{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138347,"rows_kept":138347,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1740096002436,3.074e-05,176.07,176.03,0.04099979]
["bitfinex-derivatives","SOLF0:USTF0",1740096009443,193.0,176.26,176.03,0.04099979]
["bitfinex-derivatives","SOLF0:USTF0",1740096009639,3.5066,176.29,176.03,0.04099979]
["bitfinex-derivatives","SOLF0:USTF0",1740096009840,3.5066,176.29,176.01,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1740096010035,1.6994,176.22,176.02,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740096010542,0.04055025,176.14,176.1,0.04229089]
["bitfinex-derivatives","SOLF0:USTF0",1740096010745,9.68091831,176.28,176.02,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740096010746,2.75946932,176.27,176.02,18.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740096011042,1.8166,176.27,176.02,18.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740096011445,1.8166,176.27,176.03,1.04292176]
["bitfinex-derivatives","SOLF0:USTF0",1740096011840,1.8166,176.27,176.13,0.03584099]
["bitfinex-derivatives","SOLF0:USTF0",1740096012040,1.8166,176.27,176.04,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1740096012242,1.8166,176.27,176.18,0.0399776]
["bitfinex-derivatives","SOLF0:USTF0",1740096012437,1.8166,176.27,176.06,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1740096012642,1.8166,176.27,176.21,0.03710683]
["bitfinex-derivatives","SOLF0:USTF0",1740096012841,1.8166,176.27,176.06,210.05]
["bitfinex-derivatives","SOLF0:USTF0",1740096013145,1.8166,176.27,176.22,0.04082509]
["bitfinex-derivatives","SOLF0:USTF0",1740096013346,1.8166,176.27,176.06,210.05]
["bitfinex-derivatives","SOLF0:USTF0",1740096013946,1.8166,176.27,176.15,0.0418455]
["bitfinex-derivatives","SOLF0:USTF0",1740096014145,1.8166,176.27,176.06,210.05]
["bitfinex-derivatives","SOLF0:USTF0",1740096014345,1.8166,176.27,176.19,0.03824677]
["bitfinex-derivatives","SOLF0:USTF0",1740096014546,1.8166,176.27,176.07,148.62]
["bitfinex-derivatives","SOLF0:USTF0",1740096014547,1.8166,176.27,176.07,165.27572862]
["bitfinex-derivatives","SOLF0:USTF0",1740096014747,1.8166,176.27,176.21,0.03729467]
["bitfinex-derivatives","SOLF0:USTF0",1740096015042,1.8166,176.27,176.07,165.27572862]
["bitfinex-derivatives","SOLF0:USTF0",1740096015346,1.8166,176.27,176.07,16.65572862]
["bitfinex-derivatives","SOLF0:USTF0",1740096015547,3.5066,176.29,176.15,0.03862765]
["bitfinex-derivatives","SOLF0:USTF0",1740096015747,3.5066,176.29,176.07,209.65572862]
["bitfinex-derivatives","SOLF0:USTF0",1740096015941,3.5066,176.29,176.2,0.0363123]
["bitfinex-derivatives","SOLF0:USTF0",1740096016145,3.5066,176.29,176.07,16.65572862]
["bitfinex-derivatives","SOLF0:USTF0",1740096016344,3.5066,176.29,176.23,0.0362257]
["bitfinex-derivatives","SOLF0:USTF0",1740096016648,3.5066,176.29,176.09,148.62]
["bitfinex-derivatives","SOLF0:USTF0",1740096016845,3.5066,176.29,176.24,0.03618633]
["bitfinex-derivatives","SOLF0:USTF0",1740096017046,1.6927,176.28,176.1,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1740096017443,1.6927,176.28,176.17,0.04161618]
["bitfinex-derivatives","SOLF0:USTF0",1740096017642,9.66908526,176.4,176.1,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1740096017848,13.53688716,176.39,176.21,0.0385314]
["bitfinex-derivatives","SOLF0:USTF0",1740096018051,0.94238716,176.38,176.1,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1740096018254,0.94238716,176.38,176.28,0.03622487]
["bitfinex-derivatives","SOLF0:USTF0",1740096018448,0.94238716,176.38,176.11,1.0424931]
["bitfinex-derivatives","SOLF0:USTF0",1740096018646,0.94238716,176.38,176.31,0.04057803]
["bitfinex-derivatives","SOLF0:USTF0",1740096018847,0.94238716,176.38,176.11,1.04247509]
["bitfinex-derivatives","SOLF0:USTF0",1740096019150,0.94238716,176.38,176.22,0.03930912]
["bitfinex-derivatives","SOLF0:USTF0",1740096019346,0.94238716,176.38,176.19,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1740096019649,0.94238716,176.38,176.28,0.03670268]
["bitfinex-derivatives","SOLF0:USTF0",1740096020345,5.1345,176.39,176.28,0.03670268]
["bitfinex-derivatives","SOLF0:USTF0",1740096020557,5.1345,176.39,176.2,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1740096020753,5.1345,176.39,176.32,0.0410246]
["bitfinex-derivatives","SOLF0:USTF0",1740096020941,5.1345,176.39,176.2,5.3588]
["bitfinex-derivatives","SOLF0:USTF0",1740096021349,5.1345,176.39,176.2,22.4088]
["bitfinex-derivatives","SOLF0:USTF0",1740096021648,5.1345,176.39,176.28,0.04198964]
["bitfinex-derivatives","SOLF0:USTF0",1740096021946,5.1345,176.39,176.23,148.58]
["bitfinex-derivatives","SOLF0:USTF0",1740096022150,5.1345,176.39,176.32,0.04269947]
["bitfinex-derivatives","SOLF0:USTF0",1740096025644,1.7001,176.39,176.32,0.04269947]
["bitfinex-derivatives","SOLF0:USTF0",1740096026350,7.46,176.46,176.32,0.04269947]
["bitfinex-derivatives","SOLF0:USTF0",1740096026550,2.77689882,176.45,176.23,173.09]
["bitfinex-derivatives","SOLF0:USTF0",1740096026750,1.835,176.45,176.33,0.04355759]
["bitfinex-derivatives","SOLF0:USTF0",1740096026951,1.835,176.45,176.23,173.09]
["bitfinex-derivatives","SOLF0:USTF0",1740096027154,1.835,176.45,176.37,0.03700044]
["bitfinex-derivatives","SOLF0:USTF0",1740096027352,1.835,176.45,176.23,173.09]
["bitfinex-derivatives","SOLF0:USTF0",1740096027647,1.835,176.45,176.39,0.0382412]
["bitfinex-derivatives","SOLF0:USTF0",1740096027846,1.835,176.45,176.32,0.04370027]
["bitfinex-derivatives","SOLF0:USTF0",1740096028052,1.835,176.45,176.23,173.09]
["bitfinex-derivatives","SOLF0:USTF0",1740096028254,1.835,176.45,176.37,0.03969348]
["bitfinex-derivatives","SOLF0:USTF0",1740096028453,1.835,176.45,176.23,173.09]
["bitfinex-derivatives","SOLF0:USTF0",1740096028653,1.835,176.45,176.39,0.03950499]
["bitfinex-derivatives","SOLF0:USTF0",1740096028852,1.835,176.45,176.23,173.09]
["bitfinex-derivatives","SOLF0:USTF0",1740096029354,1.835,176.45,176.32,0.03664682]
["bitfinex-derivatives","SOLF0:USTF0",1740096029550,1.835,176.45,176.23,173.09]
["bitfinex-derivatives","SOLF0:USTF0",1740096029746,1.835,176.45,176.37,0.0400133]
["bitfinex-derivatives","SOLF0:USTF0",1740096029952,1.835,176.45,176.23,173.09]
["bitfinex-derivatives","SOLF0:USTF0",1740096030153,1.835,176.45,176.39,0.03687727]
["bitfinex-derivatives","SOLF0:USTF0",1740096030352,1.835,176.45,176.4,0.04100468]
["bitfinex-derivatives","SOLF0:USTF0",1740096030654,1.835,176.45,176.23,173.09]
["bitfinex-derivatives","SOLF0:USTF0",1740096030855,1.835,176.45,176.41,0.03888147]
["bitfinex-derivatives","SOLF0:USTF0",1740096031056,1.835,176.45,176.23,173.09]
["bitfinex-derivatives","SOLF0:USTF0",1740096031057,1.835,176.45,176.31,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1740096031248,1.835,176.45,176.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1740096031453,1.835,176.45,176.36,0.04126689]
["bitfinex-derivatives","SOLF0:USTF0",1740096031654,3.6091,176.5,176.36,0.04126689]
["bitfinex-derivatives","SOLF0:USTF0",1740096031655,9.2732,176.5,176.36,0.04126689]
["bitfinex-derivatives","SOLF0:USTF0",1740096031856,3.6091,176.5,176.33,11.3382]
["bitfinex-derivatives","SOLF0:USTF0",1740096032057,3.6091,176.5,176.41,0.03893938]
["bitfinex-derivatives","SOLF0:USTF0",1740096032557,5.665,176.47,176.42,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1740096033360,5.6651,176.46,176.42,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1740096033561,5.6651,176.46,176.41,5.70543938]
["bitfinex-derivatives","SOLF0:USTF0",1740096033758,3.6091,176.5,176.41,0.03893938]
["bitfinex-derivatives","SOLF0:USTF0",1740096034159,0.94155443,176.49,176.41,0.03893938]
["bitfinex-derivatives","SOLF0:USTF0",1740096034353,0.94155443,176.49,176.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1740096034354,5.667,176.41,176.32,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1740096034557,3.6091,176.5,176.31,5.4947]
["bitfinex-derivatives","SOLF0:USTF0",1740096034758,0.9417429,176.49,176.37,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1740096034957,5.667,176.41,176.37,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1740096035360,3.6091,176.5,176.37,5.70667361]
["bitfinex-derivatives","SOLF0:USTF0",1740096035559,0.94175632,176.49,176.37,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1740096035760,0.04102697,176.45,176.42,0.04369867]
["bitfinex-derivatives","SOLF0:USTF0",1740096035963,0.04102697,176.45,176.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1740096036262,5.6669,176.41,176.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1740096036459,5.6669,176.41,176.38,8.0275]
["bitfinex-derivatives","SOLF0:USTF0",1740096036864,5.6666,176.42,176.39,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1740096037060,0.03979862,176.41,176.39,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1740096037662,0.03979862,176.41,176.38,2.39955211]
["bitfinex-derivatives","SOLF0:USTF0",1740096037857,0.03979862,176.41,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740096038161,0.03979862,176.41,176.38,2.39955211]
["bitfinex-derivatives","SOLF0:USTF0",1740096038956,0.03979862,176.41,176.38,0.03955211]
["bitfinex-derivatives","SOLF0:USTF0",1740096039166,0.03979862,176.41,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740096039367,0.03979862,176.41,176.38,0.03955211]
["bitfinex-derivatives","SOLF0:USTF0",1740096040367,0.03979862,176.41,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740096041372,0.03979862,176.41,176.39,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1740096041567,0.03979862,176.41,176.38,0.03955211]
["bitfinex-derivatives","SOLF0:USTF0",1740096041869,0.03979862,176.41,176.39,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740096042566,0.03979862,176.41,176.38,0.03955211]
["bitfinex-derivatives","SOLF0:USTF0",1740096042767,0.03979862,176.41,176.35,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1740096043174,5.6684,176.36,176.35,17.696]
["bitfinex-derivatives","SOLF0:USTF0",1740096043366,5.6684,176.36,176.35,9.31]
["bitfinex-derivatives","SOLF0:USTF0",1740096043566,5.6684,176.36,176.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1740096043771,193.0,176.35,176.22,30.95554709]
["bitfinex-derivatives","SOLF0:USTF0",1740096043972,0.03955758,176.37,176.34,8.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096044167,193.0,176.36,176.22,30.95554709]
["bitfinex-derivatives","SOLF0:USTF0",1740096044368,193.94255284,176.35,176.22,30.95554709]
["bitfinex-derivatives","SOLF0:USTF0",1740096044569,127.0,176.4,176.22,21.34124709]
["bitfinex-derivatives","SOLF0:USTF0",1740096044570,193.94255284,176.34,176.22,21.34124709]
["bitfinex-derivatives","SOLF0:USTF0",1740096044770,9.63678978,176.33,176.21,44.62219085]
["bitfinex-derivatives","SOLF0:USTF0",1740096045069,0.04183116,176.29,176.25,1.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096045369,193.0,176.28,176.25,1.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096045573,0.94255284,176.27,176.25,1.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096046161,193.0,176.28,176.25,1.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096046569,0.04183116,176.29,176.25,1.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096046966,7.62183116,176.29,176.25,1.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096050073,1.13455865,176.28,176.25,1.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096050375,5.6716,176.26,176.25,1.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096051176,6.61459831,176.26,176.25,1.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096051473,6.61463401,176.26,176.25,1.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096053080,6.6146168,176.26,176.25,1.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096053778,5.6716,176.26,176.25,1.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096054680,6.61457299,176.26,176.25,1.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096055082,6.61465686,176.26,176.25,1.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096061183,5.6725,176.23,176.22,1.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096061381,6.61555686,176.23,176.22,1.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096061581,5.6725,176.23,176.22,1.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096061886,6.61570351,176.23,176.22,1.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096063486,5.6729,176.22,176.21,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096063685,6.61610351,176.22,176.21,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096065284,5.6729,176.22,176.21,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096065487,6.61628088,176.22,176.21,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096066991,6.61619138,176.22,176.21,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096067390,14.19619138,176.22,176.21,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096067691,0.03802395,176.24,176.21,5.67295829]
["bitfinex-derivatives","SOLF0:USTF0",1740096067892,7.58,176.23,176.21,5.67295829]
["bitfinex-derivatives","SOLF0:USTF0",1740096068392,7.58,176.23,176.21,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096068785,0.94320752,176.22,176.21,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096069092,7.58,176.23,176.21,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096069788,0.03802395,176.24,176.21,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096070789,5.6729,176.22,176.21,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096071087,6.61587025,176.22,176.21,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096071696,6.61630053,176.22,176.21,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096072898,14.21630053,176.22,176.21,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096074195,13.2729,176.22,176.21,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096074394,0.03802395,176.24,176.21,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096074899,5.71022395,176.24,176.21,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096075597,0.03802395,176.24,176.21,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096077398,5.71022395,176.24,176.21,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096077600,0.03802395,176.24,176.21,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096078095,0.03802395,176.24,176.22,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1740096078295,193.0,176.26,176.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1740096078796,193.0,176.26,176.22,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1740096079098,193.0,176.26,176.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1740096079298,5.6722,176.25,176.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1740096079798,193.04298441,176.26,176.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1740096079999,5.6722,176.25,176.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1740096080293,193.04298441,176.26,176.22,3.3959]
["bitfinex-derivatives","SOLF0:USTF0",1740096080599,5.6729,176.22,176.21,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096081097,5.6735,176.2,176.19,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096081290,14.21682701,176.2,176.19,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096082299,8.54332701,176.2,176.19,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096082498,7.6,176.2,176.19,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096083503,193.0,176.24,176.19,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096084699,0.03762783,176.23,176.19,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096084900,9.5,176.27,176.19,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096086001,6.7087,176.27,176.26,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1740096086402,193.0,176.3,176.28,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1740096086704,0.03806265,176.25,176.19,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096086900,193.0,176.3,176.27,0.04315537]
["bitfinex-derivatives","SOLF0:USTF0",1740096087108,193.0,176.3,176.19,5.829e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096088203,0.03639127,176.26,176.23,0.03763962]
["bitfinex-derivatives","SOLF0:USTF0",1740096088801,0.03639127,176.26,176.24,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1740096089002,0.03639127,176.26,176.23,0.03763962]
["bitfinex-derivatives","SOLF0:USTF0",1740096090509,193.0,176.3,176.23,0.03763962]
["bitfinex-derivatives","SOLF0:USTF0",1740096090898,198.6704,176.3,176.23,0.03763962]
["bitfinex-derivatives","SOLF0:USTF0",1740096091103,198.6704,176.3,176.25,5.6719]
["bitfinex-derivatives","SOLF0:USTF0",1740096091309,193.0,176.3,176.23,0.03763962]
["bitfinex-derivatives","SOLF0:USTF0",1740096091604,0.03641098,176.28,176.24,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1740096091910,0.03641098,176.28,176.23,0.03763962]
["bitfinex-derivatives","SOLF0:USTF0",1740096092104,5.6722,176.24,176.23,0.03763962]
["bitfinex-derivatives","SOLF0:USTF0",1740096092403,13.2922,176.24,176.23,0.03763962]
["bitfinex-derivatives","SOLF0:USTF0",1740096092806,14.23527549,176.24,176.23,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096094107,8.56307549,176.24,176.23,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096094303,7.62,176.24,176.23,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096095708,0.03641098,176.28,176.23,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096096311,203.63638467,176.33,176.23,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096096503,0.7,176.29,176.23,3.962e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740096097510,0.04032707,176.28,176.27,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1740096100014,0.04032707,176.28,176.26,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1740096100420,0.04032707,176.28,176.24,3.4371]
["bitfinex-derivatives","SOLF0:USTF0",1740096100811,0.04032707,176.28,176.27,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1740096103418,193.0,176.34,176.25,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740096104222,6.36,176.33,176.25,1.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740096104522,6.36,176.33,176.32,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1740096104822,3.57,176.33,176.32,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1740096107322,0.02540179,176.34,176.33,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1740096109521,0.02540179,176.34,176.31,0.03804329]
["bitfinex-derivatives","SOLF0:USTF0",1740096109726,0.02540179,176.34,176.32,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1740096110330,0.02540179,176.34,176.31,0.03804329]
["bitfinex-derivatives","SOLF0:USTF0",1740096110519,0.02540179,176.34,176.31,5.70794329]
["bitfinex-derivatives","SOLF0:USTF0",1740096110826,0.02540179,176.34,176.31,0.03804329]
["bitfinex-derivatives","SOLF0:USTF0",1740096111026,0.02540179,176.34,176.31,5.70784329]
["bitfinex-derivatives","SOLF0:USTF0",1740096111425,0.02540179,176.34,176.31,0.03804329]
["bitfinex-derivatives","SOLF0:USTF0",1740096115427,0.02540179,176.34,176.33,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1740096116524,7.23,176.37,176.31,0.03804329]
["bitfinex-derivatives","SOLF0:USTF0",1740096116724,7.23,176.37,176.36,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1740096117125,0.7,176.37,176.36,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1740096118127,0.7,176.37,176.35,0.04169723]
["bitfinex-derivatives","SOLF0:USTF0",1740096118328,193.0,176.4,176.35,0.04169723]
["bitfinex-derivatives","SOLF0:USTF0",1740096118527,193.0,176.4,176.35,5.71019723]
["bitfinex-derivatives","SOLF0:USTF0",1740096118722,193.0,176.4,176.35,0.04169723]
["bitfinex-derivatives","SOLF0:USTF0",1740096119818,193.0,176.4,176.37,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1740096120628,193.0,176.4,176.35,0.04169723]
["bitfinex-derivatives","SOLF0:USTF0",1740096122117,5.6661,176.44,176.35,0.04169723]
["bitfinex-derivatives","SOLF0:USTF0",1740096122321,7.58,176.45,176.28,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740096122529,0.94189246,176.44,176.39,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1740096122729,0.94189246,176.44,176.38,0.04047825]
["bitfinex-derivatives","SOLF0:USTF0",1740096123029,1.7302,176.46,176.38,0.04047825]
["bitfinex-derivatives","SOLF0:USTF0",1740096123226,0.94186143,176.45,176.38,0.04047825]
["bitfinex-derivatives","SOLF0:USTF0",1740096124027,1.7302,176.46,176.38,0.04047825]
["bitfinex-derivatives","SOLF0:USTF0",1740096124228,1.7302,176.46,176.42,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1740096124626,1.7302,176.46,176.42,5.70812407]
["bitfinex-derivatives","SOLF0:USTF0",1740096125327,200.4991,176.47,176.42,5.70812407]
["bitfinex-derivatives","SOLF0:USTF0",1740096125526,6.60717568,176.46,176.42,0.04192407]
["bitfinex-derivatives","SOLF0:USTF0",1740096125829,194.8343,176.47,176.42,0.04192407]
["bitfinex-derivatives","SOLF0:USTF0",1740096126030,0.94176855,176.46,176.42,0.04192407]
["bitfinex-derivatives","SOLF0:USTF0",1740096126329,194.8343,176.47,176.42,0.04192407]
["bitfinex-derivatives","SOLF0:USTF0",1740096126531,0.94176244,176.46,176.42,0.04192407]
["bitfinex-derivatives","SOLF0:USTF0",1740096126932,5.6661,176.43,176.42,0.04192407]
["bitfinex-derivatives","SOLF0:USTF0",1740096127333,5.6656,176.45,176.42,0.04192407]
["bitfinex-derivatives","SOLF0:USTF0",1740096127631,194.8343,176.47,176.42,0.04192407]
["bitfinex-derivatives","SOLF0:USTF0",1740096127831,0.94183973,176.46,176.42,0.04192407]
["bitfinex-derivatives","SOLF0:USTF0",1740096128330,5.6661,176.43,176.42,0.04192407]
["bitfinex-derivatives","SOLF0:USTF0",1740096129034,194.8343,176.47,176.28,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740096129234,5.6677,176.38,176.28,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740096129624,194.8343,176.47,176.28,1.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740096129828,4.28,176.37,176.26,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740096130027,7.58,176.36,176.26,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740096130231,0.03648337,176.33,176.3,0.04044764]
["bitfinex-derivatives","SOLF0:USTF0",1740096131033,0.03648337,176.33,176.32,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1740096131534,0.03648337,176.33,176.3,0.04044764]
["bitfinex-derivatives","SOLF0:USTF0",1740096131535,0.03648337,176.33,176.31,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1740096132332,0.03648337,176.33,176.3,0.04044764]
["bitfinex-derivatives","SOLF0:USTF0",1740096134032,8.337e-05,176.33,176.32,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1740096143145,7.56,176.46,176.31,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1740096144242,13.2252,176.46,176.44,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1740096144439,7.56,176.46,176.44,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1740096144643,10.8981,176.48,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1740096145140,10.8981,176.48,176.45,5.70756985]
["bitfinex-derivatives","SOLF0:USTF0",1740096145536,5.2334,176.48,176.45,5.70756985]
["bitfinex-derivatives","SOLF0:USTF0",1740096146043,5.2334,176.48,176.45,0.04206985]
["bitfinex-derivatives","SOLF0:USTF0",1740096146446,0.94163152,176.47,176.45,0.04206985]
["bitfinex-derivatives","SOLF0:USTF0",1740096146646,5.6651,176.46,176.45,0.04206985]
["bitfinex-derivatives","SOLF0:USTF0",1740096147043,6.60681823,176.46,176.45,0.04206985]
["bitfinex-derivatives","SOLF0:USTF0",1740096147443,5.6651,176.46,176.45,0.04206985]
["bitfinex-derivatives","SOLF0:USTF0",1740096148149,0.94173734,176.46,176.31,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1740096148343,193.94173734,176.45,176.31,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1740096148544,0.94173734,176.44,176.35,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1740096148847,5.6673,176.4,176.35,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1740096149246,0.03711694,176.39,176.36,0.03815355]
["bitfinex-derivatives","SOLF0:USTF0",1740096149851,0.03711694,176.39,176.38,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1740096154552,2.25,176.44,176.43,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1740096155050,209.57065337,176.52,176.37,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740096155351,0.9415668,176.51,176.38,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740096155543,6.6052668,176.51,176.38,1.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740096155738,6.6052668,176.51,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740096155739,0.9415668,176.5,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740096156150,0.9415668,176.5,176.46,5.70135081]
["bitfinex-derivatives","SOLF0:USTF0",1740096156545,196.34725337,176.52,176.48,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1740096156748,0.94147513,176.51,176.46,0.03645081]
["bitfinex-derivatives","SOLF0:USTF0",1740096157949,0.3308687,176.52,176.46,0.03645081]
["bitfinex-derivatives","SOLF0:USTF0",1740096158444,0.9414714,176.51,176.46,0.03645081]
["bitfinex-derivatives","SOLF0:USTF0",1740096158650,0.3308687,176.52,176.46,0.03645081]
["bitfinex-derivatives","SOLF0:USTF0",1740096159155,0.94146243,176.51,176.46,0.03645081]
["bitfinex-derivatives","SOLF0:USTF0",1740096159449,0.3308687,176.52,176.46,0.03645081]
["bitfinex-derivatives","SOLF0:USTF0",1740096159643,4.6108687,176.52,176.48,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1740096159843,4.6108687,176.52,176.46,0.03645081]
["bitfinex-derivatives","SOLF0:USTF0",1740096160049,10.2741687,176.52,176.47,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1740096160249,10.2741687,176.52,176.46,0.03645081]
["bitfinex-derivatives","SOLF0:USTF0",1740096161152,4.6108687,176.52,176.48,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1740096161949,4.6108687,176.52,176.46,0.03645081]
["bitfinex-derivatives","SOLF0:USTF0",1740096162154,10.2742687,176.52,176.47,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1740096163250,10.2742687,176.52,176.46,0.03645081]
["bitfinex-derivatives","SOLF0:USTF0",1740096163454,10.2742687,176.52,176.48,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1740096164150,10.2742687,176.52,176.46,0.03645081]
["bitfinex-derivatives","SOLF0:USTF0",1740096164151,4.28,176.52,176.46,0.03645081]
["bitfinex-derivatives","SOLF0:USTF0",1740096164349,7.56,176.51,176.25,254.71706386]
["bitfinex-derivatives","SOLF0:USTF0",1740096164555,0.94149339,176.5,176.33,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1740096164958,0.94149339,176.5,176.26,7.71463298]
["bitfinex-derivatives","SOLF0:USTF0",1740096165155,5.92180831,176.49,176.27,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1740096165364,0.94149339,176.48,176.33,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1740096165560,0.03581933,176.4,176.36,0.04365593]
["bitfinex-derivatives","SOLF0:USTF0",1740096165966,7.6,176.41,176.35,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1740096166166,0.04317946,176.4,176.36,0.04241552]
["bitfinex-derivatives","SOLF0:USTF0",1740096166559,0.04317946,176.4,176.36,5.71081552]
["bitfinex-derivatives","SOLF0:USTF0",1740096166965,0.04317946,176.4,176.36,0.04241552]
["bitfinex-derivatives","SOLF0:USTF0",1740096169872,5.6675,176.39,176.36,0.04241552]
["bitfinex-derivatives","SOLF0:USTF0",1740096170368,0.04317946,176.4,176.36,0.04241552]
["bitfinex-derivatives","SOLF0:USTF0",1740096171071,5.71027946,176.4,176.36,0.04241552]
["bitfinex-derivatives","SOLF0:USTF0",1740096171271,0.04317946,176.4,176.36,0.04241552]
["bitfinex-derivatives","SOLF0:USTF0",1740096171471,0.04317946,176.4,176.36,5.71051552]
["bitfinex-derivatives","SOLF0:USTF0",1740096172272,0.04317946,176.4,176.36,0.04241552]
["bitfinex-derivatives","SOLF0:USTF0",1740096172466,0.04317946,176.4,176.37,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1740096172671,0.04317946,176.4,176.36,0.04241552]
["bitfinex-derivatives","SOLF0:USTF0",1740096173172,5.6678,176.38,176.36,0.04241552]
["bitfinex-derivatives","SOLF0:USTF0",1740096173472,0.04317946,176.4,176.31,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1740096173667,0.94210032,176.4,176.31,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1740096173869,5.6682,176.37,176.31,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1740096174064,5.6682,176.37,176.32,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1740096174268,1.8541,176.41,176.27,5.3839]
["bitfinex-derivatives","SOLF0:USTF0",1740096174463,0.03966244,176.36,176.33,0.03740704]
["bitfinex-derivatives","SOLF0:USTF0",1740096174669,0.03966244,176.36,176.33,5.70640704]
["bitfinex-derivatives","SOLF0:USTF0",1740096175175,0.03966244,176.36,176.33,0.03740704]
["bitfinex-derivatives","SOLF0:USTF0",1740096176977,0.03966244,176.36,176.23,0.4435321]
["bitfinex-derivatives","SOLF0:USTF0",1740096177174,193.0,176.39,176.26,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1740096177475,5.67,176.31,176.26,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1740096177866,5.67,176.31,176.25,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1740096178072,0.04049452,176.28,176.25,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1740096178270,0.04049452,176.28,176.24,0.04237334]
["bitfinex-derivatives","SOLF0:USTF0",1740096181081,5.6713,176.27,176.24,0.04237334]
["bitfinex-derivatives","SOLF0:USTF0",1740096181876,0.04049452,176.28,176.24,0.04237334]
["bitfinex-derivatives","SOLF0:USTF0",1740096182377,5.6719,176.26,176.24,0.04237334]
["bitfinex-derivatives","SOLF0:USTF0",1740096183187,0.04049452,176.28,176.24,5.71447334]
["bitfinex-derivatives","SOLF0:USTF0",1740096183467,0.04049452,176.28,176.24,0.04237334]
["bitfinex-derivatives","SOLF0:USTF0",1740096183874,0.04049452,176.28,176.26,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1740096184069,0.04049452,176.28,176.24,0.04237334]
["bitfinex-derivatives","SOLF0:USTF0",1740096184469,0.04049452,176.28,176.27,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1740096184782,0.04049452,176.28,176.24,0.04237334]
["bitfinex-derivatives","SOLF0:USTF0",1740096184783,194.8484,176.37,176.24,0.04237334]
["bitfinex-derivatives","SOLF0:USTF0",1740096184971,9.3328,176.39,176.35,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1740096185372,9.3328,176.39,176.22,11.3455]
["bitfinex-derivatives","SOLF0:USTF0",1740096185576,5.6688,176.35,176.29,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1740096185781,0.04021282,176.34,176.3,0.03865095]
["bitfinex-derivatives","SOLF0:USTF0",1740096186178,0.03634499,176.34,176.3,0.03850632]
["bitfinex-derivatives","SOLF0:USTF0",1740096187672,0.03634499,176.34,176.33,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1740096187871,0.03634499,176.34,176.3,0.03850632]
["bitfinex-derivatives","SOLF0:USTF0",1740096188782,0.03634499,176.34,176.31,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1740096189376,0.03634499,176.34,176.3,0.03850632]
["bitfinex-derivatives","SOLF0:USTF0",1740096190676,5.6697,176.32,176.3,0.03850632]
["bitfinex-derivatives","SOLF0:USTF0",1740096191080,0.03634499,176.34,176.3,0.03850632]
["bitfinex-derivatives","SOLF0:USTF0",1740096191283,5.6694,176.33,176.3,0.03850632]
["bitfinex-derivatives","SOLF0:USTF0",1740096191883,0.03634499,176.34,176.3,0.03850632]
["bitfinex-derivatives","SOLF0:USTF0",1740096192082,5.70534499,176.34,176.3,0.03850632]
["bitfinex-derivatives","SOLF0:USTF0",1740096193283,0.03634499,176.34,176.3,0.03850632]
["bitfinex-derivatives","SOLF0:USTF0",1740096194180,196.01638467,176.48,176.31,11.3397]
["bitfinex-derivatives","SOLF0:USTF0",1740096194380,196.01638467,176.47,176.32,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1740096195079,196.01638467,176.47,176.33,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1740096195279,196.01638467,176.47,176.46,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740096195480,196.01638467,176.47,176.33,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1740096195786,196.01638467,176.47,176.45,0.04061986]
["bitfinex-derivatives","SOLF0:USTF0",1740096195987,0.04200916,176.42,176.33,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1740096196189,196.01638467,176.47,176.33,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1740096196486,3.611e-05,176.39,176.36,0.04166166]
["bitfinex-derivatives","SOLF0:USTF0",1740096196786,13.4227,176.54,176.47,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1740096197085,7.76,176.54,176.33,11.3386]
["bitfinex-derivatives","SOLF0:USTF0",1740096197389,7.76,176.54,176.32,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1740096197390,2.25,176.53,176.34,11.3377]
["bitfinex-derivatives","SOLF0:USTF0",1740096197584,2.25,176.53,176.42,0.0398152]
["bitfinex-derivatives","SOLF0:USTF0",1740096197883,2.25,176.53,176.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740096198084,2.25,176.53,176.48,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1740096198285,2.25,176.53,176.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740096198484,2.25,176.53,176.49,0.03682258]
["bitfinex-derivatives","SOLF0:USTF0",1740096198686,2.25,176.53,176.49,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1740096198881,2.25,176.53,176.49,5.70629598]
["bitfinex-derivatives","SOLF0:USTF0",1740096199077,2.25,176.53,176.49,0.04239598]
["bitfinex-derivatives","SOLF0:USTF0",1740096199283,2.25,176.53,176.49,5.70659598]
["bitfinex-derivatives","SOLF0:USTF0",1740096199482,2.25,176.53,176.49,0.04239598]
["bitfinex-derivatives","SOLF0:USTF0",1740096199983,2.25,176.53,176.5,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740096200583,1.8261,176.55,176.51,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740096200887,1.8261,176.55,176.49,0.04239598]
["bitfinex-derivatives","SOLF0:USTF0",1740096201084,1.7697,176.56,176.49,0.04239598]
["bitfinex-derivatives","SOLF0:USTF0",1740096201289,0.33077793,176.57,176.49,0.04239598]
["bitfinex-derivatives","SOLF0:USTF0",1740096201689,0.33077793,176.57,176.54,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1740096202190,0.33077793,176.57,176.54,5.7044728]
["bitfinex-derivatives","SOLF0:USTF0",1740096202993,0.33077793,176.57,176.54,0.0419728]
["bitfinex-derivatives","SOLF0:USTF0",1740096203287,1.7565,176.6,176.54,0.0419728]
["bitfinex-derivatives","SOLF0:USTF0",1740096204187,0.93379627,176.59,176.54,0.0419728]
["bitfinex-derivatives","SOLF0:USTF0",1740096205091,5.6614,176.58,176.54,0.0419728]
["bitfinex-derivatives","SOLF0:USTF0",1740096205292,0.93379627,176.57,176.54,0.0419728]
["bitfinex-derivatives","SOLF0:USTF0",1740096205687,5.6614,176.58,176.54,0.0419728]
["bitfinex-derivatives","SOLF0:USTF0",1740096205889,0.93388801,176.57,176.54,0.0419728]
["bitfinex-derivatives","SOLF0:USTF0",1740096206594,1.7565,176.6,176.54,0.0419728]
["bitfinex-derivatives","SOLF0:USTF0",1740096206790,193.93390515,176.59,176.41,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1740096206989,5.664,176.5,176.42,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1740096207186,7.74,176.51,176.41,3.4331]
["bitfinex-derivatives","SOLF0:USTF0",1740096207989,0.04032302,176.48,176.44,0.03628551]
["bitfinex-derivatives","SOLF0:USTF0",1740096210594,0.04032302,176.48,176.45,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1740096210789,0.04032302,176.48,176.44,0.03628551]
["bitfinex-derivatives","SOLF0:USTF0",1740096211189,0.04032302,176.48,176.44,5.70178551]
["bitfinex-derivatives","SOLF0:USTF0",1740096211387,0.04032302,176.48,176.44,0.03628551]
["bitfinex-derivatives","SOLF0:USTF0",1740096213397,0.04032302,176.48,176.44,5.70198551]
["bitfinex-derivatives","SOLF0:USTF0",1740096213997,5.6655,176.45,176.44,0.03628551]
["bitfinex-derivatives","SOLF0:USTF0",1740096214192,0.04032302,176.48,176.35,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1740096214391,1.7163,176.47,176.35,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1740096214597,1.7163,176.47,176.36,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1740096215097,0.9345288,176.46,176.36,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1740096215297,5.6661,176.43,176.36,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1740096215592,5.70752023,176.43,176.39,0.04235419]
["bitfinex-derivatives","SOLF0:USTF0",1740096216095,0.04142023,176.43,176.39,0.04235419]
["bitfinex-derivatives","SOLF0:USTF0",1740096217698,0.04142023,176.43,176.39,5.70965419]
["bitfinex-derivatives","SOLF0:USTF0",1740096219099,0.04142023,176.43,176.4,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1740096219300,0.04142023,176.43,176.39,0.04235419]
["bitfinex-derivatives","SOLF0:USTF0",1740096220593,0.04142023,176.43,176.42,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1740096221391,7.82,176.5,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740096222595,7.86269137,176.5,176.46,5.70307542]
["bitfinex-derivatives","SOLF0:USTF0",1740096223795,7.86269137,176.5,176.47,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1740096224293,0.04269137,176.5,176.46,0.03817542]
["bitfinex-derivatives","SOLF0:USTF0",1740096225400,0.04269137,176.5,176.46,5.70307542]
["bitfinex-derivatives","SOLF0:USTF0",1740096225599,0.04269137,176.5,176.46,0.03817542]
["bitfinex-derivatives","SOLF0:USTF0",1740096226000,0.04269137,176.5,176.47,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1740096226294,1.04269137,176.5,176.47,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1740096226499,1.04269137,176.5,176.46,0.03817542]
["bitfinex-derivatives","SOLF0:USTF0",1740096227100,1.04269137,176.5,176.49,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1740096228896,1.8136,176.61,176.47,1.6994]
["bitfinex-derivatives","SOLF0:USTF0",1740096229097,7.7,176.59,176.48,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1740096229296,0.93386204,176.58,176.48,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1740096230002,0.93386204,176.58,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096230602,5.6627,176.54,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096230996,7.7,176.59,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096231198,5.663,176.53,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096231502,5.663,176.53,176.51,7.16198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096232696,2.25,176.57,176.51,7.16198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096232903,5.6632,176.52,176.51,7.16198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096233603,5.663,176.53,176.51,7.16198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096233902,2.25,176.57,176.51,7.16198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096234100,5.6631,176.53,176.51,7.16198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096234492,5.6631,176.53,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096236003,5.6626,176.54,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096236205,2.25,176.57,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096236508,0.9339686,176.56,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096236807,2.25,176.57,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096237103,0.9339739,176.56,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096237502,5.6631,176.53,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096237697,2.25,176.57,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096237896,0.9339816,176.56,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096238500,0.93399021,176.55,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096238699,5.6631,176.53,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096239105,2.25,176.57,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096239305,5.6624,176.55,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096239502,9.93,176.57,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096239798,5.6621,176.56,176.51,5.70528082]
["bitfinex-derivatives","SOLF0:USTF0",1740096240207,9.93,176.57,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096241002,2.25,176.57,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096241207,9.91,176.57,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096241610,15.5719,176.57,176.51,5.70538082]
["bitfinex-derivatives","SOLF0:USTF0",1740096242002,15.5719,176.57,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096242003,9.91,176.57,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096242198,5.6622,176.56,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096242808,5.6623,176.55,176.51,5.70548082]
["bitfinex-derivatives","SOLF0:USTF0",1740096243308,5.6623,176.55,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096243610,9.91,176.57,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096243807,0.93403191,176.56,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096244007,5.663,176.53,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096244809,5.6632,176.52,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096245309,9.91,176.57,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096245509,5.6623,176.55,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096246610,9.91,176.57,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096246813,0.93397967,176.56,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096247513,5.6628,176.54,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096247711,9.91,176.57,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096247919,0.93394244,176.56,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096248111,5.6625,176.55,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096248515,9.91,176.57,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096248715,5.6626,176.54,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096249115,5.6631,176.53,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096250318,9.91,176.57,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096250516,5.6632,176.52,176.51,0.04198082]
["bitfinex-derivatives","SOLF0:USTF0",1740096252024,5.6649,176.47,176.41,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1740096252223,1.8357,176.51,176.36,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1740096252419,5.6655,176.45,176.36,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1740096252824,10.81,176.44,176.36,5.4758]
["bitfinex-derivatives","SOLF0:USTF0",1740096253125,0.03892363,176.42,176.39,0.04262779]
["bitfinex-derivatives","SOLF0:USTF0",1740096253529,5.6661,176.43,176.35,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1740096253825,0.04306993,176.42,176.31,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1740096254017,0.04306993,176.42,176.37,0.04308838]
["bitfinex-derivatives","SOLF0:USTF0",1740096254217,10.81,176.44,176.37,0.04308838]
["bitfinex-derivatives","SOLF0:USTF0",1740096254416,0.04073756,176.41,176.37,0.04308838]
["bitfinex-derivatives","SOLF0:USTF0",1740096254619,0.04073756,176.41,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740096255228,0.04073756,176.41,176.38,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1740096255424,0.04073756,176.41,176.37,0.04308838]
["bitfinex-derivatives","SOLF0:USTF0",1740096256220,0.04073756,176.41,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740096259022,10.81,176.44,176.43,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1740096259223,10.81,176.44,176.39,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740096259422,7.66,176.47,176.39,3.4449]
["bitfinex-derivatives","SOLF0:USTF0",1740096259731,9.3762,176.5,176.43,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1740096259929,1.7362,176.5,176.43,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1740096260130,1.7362,176.5,176.45,0.04361287]
["bitfinex-derivatives","SOLF0:USTF0",1740096260730,15.61950227,176.47,176.45,0.04361287]
["bitfinex-derivatives","SOLF0:USTF0",1740096261131,15.61950227,176.47,176.38,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1740096261330,15.61950227,176.42,176.38,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1740096261529,5.6668,176.41,176.38,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1740096262334,5.70624708,176.41,176.38,8.49636078]
["bitfinex-derivatives","SOLF0:USTF0",1740096262735,5.70624708,176.41,176.38,0.03636078]
["bitfinex-derivatives","SOLF0:USTF0",1740096262934,0.03944708,176.41,176.38,0.03636078]
["bitfinex-derivatives","SOLF0:USTF0",1740096265430,5.6674,176.39,176.38,0.03636078]
["bitfinex-derivatives","SOLF0:USTF0",1740096265629,21.28690227,176.39,176.38,0.03636078]
["bitfinex-derivatives","SOLF0:USTF0",1740096265836,15.61950227,176.39,176.28,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1740096266132,1.83854708,176.41,176.28,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1740096266133,15.61950227,176.36,176.28,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1740096266639,15.61950227,176.36,176.31,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1740096267036,0.03632507,176.35,176.32,0.03895507]
["bitfinex-derivatives","SOLF0:USTF0",1740096268442,0.03632507,176.35,176.32,5.70835507]
["bitfinex-derivatives","SOLF0:USTF0",1740096269341,0.03632507,176.35,176.32,0.03895507]
["bitfinex-derivatives","SOLF0:USTF0",1740096269941,0.03632507,176.35,176.32,5.70855507]
["bitfinex-derivatives","SOLF0:USTF0",1740096270436,0.03632507,176.35,176.33,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1740096270642,0.03632507,176.35,176.32,0.03895507]
["bitfinex-derivatives","SOLF0:USTF0",1740096271739,21.28880227,176.33,176.25,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740096271940,15.61950227,176.33,176.25,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740096272339,5.6698,176.32,176.26,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1740096272939,0.0361334,176.31,176.27,0.03800609]
["bitfinex-derivatives","SOLF0:USTF0",1740096273540,5.7062334,176.31,176.27,0.03800609]
["bitfinex-derivatives","SOLF0:USTF0",1740096275946,0.0361334,176.31,176.27,0.03800609]
["bitfinex-derivatives","SOLF0:USTF0",1740096277646,5.7061334,176.31,176.27,0.03800609]
["bitfinex-derivatives","SOLF0:USTF0",1740096278041,5.6709,176.28,176.27,0.03800609]
["bitfinex-derivatives","SOLF0:USTF0",1740096278248,5.6709,176.28,176.17,15.61950227]
["bitfinex-derivatives","SOLF0:USTF0",1740096278249,15.61950227,176.3,176.17,15.61950227]
["bitfinex-derivatives","SOLF0:USTF0",1740096278447,15.61950227,176.26,176.22,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1740096278747,21.29120227,176.26,176.22,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1740096278942,15.61950227,176.26,176.22,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1740096279148,5.6721,176.25,176.22,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1740096279536,5.70886061,176.25,176.22,8.30888332]
["bitfinex-derivatives","SOLF0:USTF0",1740096279738,5.6725,176.23,176.22,8.30888332]
["bitfinex-derivatives","SOLF0:USTF0",1740096280345,21.29200227,176.23,176.22,8.30888332]
["bitfinex-derivatives","SOLF0:USTF0",1740096281445,15.61950227,176.23,176.15,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1740096281647,5.6729,176.22,176.15,5.3122]
["bitfinex-derivatives","SOLF0:USTF0",1740096281844,15.61950227,176.23,176.16,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1740096282749,0.04220472,176.21,176.18,0.03655526]
["bitfinex-derivatives","SOLF0:USTF0",1740096283947,21.29300227,176.2,176.18,0.03655526]
["bitfinex-derivatives","SOLF0:USTF0",1740096284147,15.61950227,176.2,176.18,0.03655526]
["bitfinex-derivatives","SOLF0:USTF0",1740096287652,15.61950227,176.2,176.08,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1740096287951,15.61950227,176.17,176.08,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1740096288548,15.61950227,176.2,176.08,5.198]
["bitfinex-derivatives","SOLF0:USTF0",1740096288750,0.04285305,176.14,176.11,0.03616843]
["bitfinex-derivatives","SOLF0:USTF0",1740096289251,0.04285305,176.14,176.13,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1740096291856,0.04285305,176.14,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1740096292755,0.04285305,176.14,176.11,0.03616843]
["bitfinex-derivatives","SOLF0:USTF0",1740096292958,0.04285305,176.14,176.13,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1740096304860,0.04285305,176.14,176.11,0.03616843]
["bitfinex-derivatives","SOLF0:USTF0",1740096305256,0.04285305,176.14,176.11,10.06583163]
["bitfinex-derivatives","SOLF0:USTF0",1740096305558,0.04285305,176.14,176.13,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1740096305758,2.26,176.19,176.13,10.0296632]
["bitfinex-derivatives","SOLF0:USTF0",1740096305960,2.26,176.19,176.18,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740096306261,7.58,176.33,176.17,10.0296632]
["bitfinex-derivatives","SOLF0:USTF0",1740096306453,7.58,176.33,176.08,215.248]
["bitfinex-derivatives","SOLF0:USTF0",1740096306454,10.0296632,176.31,176.24,10.0296632]
["bitfinex-derivatives","SOLF0:USTF0",1740096306659,10.0296632,176.31,176.26,10.0296632]
["bitfinex-derivatives","SOLF0:USTF0",1740096306960,0.04031686,176.3,176.27,5.71121954]
["bitfinex-derivatives","SOLF0:USTF0",1740096307765,0.04031686,176.3,176.27,0.04001954]
["bitfinex-derivatives","SOLF0:USTF0",1740096307954,196.01638467,176.34,176.28,10.0296632]
["bitfinex-derivatives","SOLF0:USTF0",1740096308159,196.01638467,176.34,176.3,10.0296632]
["bitfinex-derivatives","SOLF0:USTF0",1740096308756,7.52,176.36,176.31,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1740096309156,0.03842571,176.35,176.29,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1740096309356,0.03842571,176.35,176.32,0.0375606]
["bitfinex-derivatives","SOLF0:USTF0",1740096312260,5.669,176.34,176.32,0.0375606]
["bitfinex-derivatives","SOLF0:USTF0",1740096312564,0.03842571,176.35,176.32,0.0375606]
["bitfinex-derivatives","SOLF0:USTF0",1740096314960,0.03842571,176.35,176.33,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1740096315164,0.03842571,176.35,176.32,0.0375606]
["bitfinex-derivatives","SOLF0:USTF0",1740096315359,0.03842571,176.35,176.34,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1740096316668,0.03842571,176.35,176.32,0.0375606]
["bitfinex-derivatives","SOLF0:USTF0",1740096317963,0.03842571,176.35,176.34,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1740096318466,0.03842571,176.35,176.33,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1740096318665,0.03842571,176.35,176.32,0.0375606]
["bitfinex-derivatives","SOLF0:USTF0",1740096319267,0.03842571,176.35,176.34,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1740096319462,148.64,176.44,176.32,0.0375606]
["bitfinex-derivatives","SOLF0:USTF0",1740096319463,15.63285656,176.42,176.32,0.0375606]
["bitfinex-derivatives","SOLF0:USTF0",1740096319764,15.63285656,176.42,176.31,15.63285656]
["bitfinex-derivatives","SOLF0:USTF0",1740096320161,15.63285656,176.45,176.34,15.63285656]
["bitfinex-derivatives","SOLF0:USTF0",1740096320763,0.03893974,176.41,176.38,0.0380842]
["bitfinex-derivatives","SOLF0:USTF0",1740096321066,0.03893974,176.41,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740096321465,15.63285656,176.48,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1740096321963,15.63285656,176.48,176.39,1.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740096322665,0.03829889,176.45,176.42,0.0396286]
["bitfinex-derivatives","SOLF0:USTF0",1740096322865,15.67115545,176.45,176.42,0.0396286]
["bitfinex-derivatives","SOLF0:USTF0",1740096323367,21.33665545,176.45,176.42,0.0396286]
["bitfinex-derivatives","SOLF0:USTF0",1740096323562,15.67115545,176.45,176.42,0.0396286]
["bitfinex-derivatives","SOLF0:USTF0",1740096323960,15.67115545,176.45,176.31,1.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740096324165,15.63285656,176.36,176.31,1.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740096324367,15.63285656,176.36,176.28,0.48884472]
["bitfinex-derivatives","SOLF0:USTF0",1740096324563,15.63285656,176.33,176.27,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1740096324761,15.63285656,176.33,176.23,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740096324968,15.63285656,176.36,176.32,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1740096325168,3.807e-05,176.3,176.26,0.03756484]
["bitfinex-derivatives","SOLF0:USTF0",1740096327169,3.807e-05,176.3,176.27,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1740096328070,3.807e-05,176.3,176.26,5.70916484]
["bitfinex-derivatives","SOLF0:USTF0",1740096328363,3.807e-05,176.3,176.26,0.03756484]
["bitfinex-derivatives","SOLF0:USTF0",1740096328770,3.807e-05,176.3,176.26,5.70886484]
["bitfinex-derivatives","SOLF0:USTF0",1740096329071,3.807e-05,176.3,176.26,0.03756484]
["bitfinex-derivatives","SOLF0:USTF0",1740096329462,3.807e-05,176.3,176.29,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740096339083,3.807e-05,176.3,176.26,0.03756484]
["bitfinex-derivatives","SOLF0:USTF0",1740096339483,3.807e-05,176.3,176.26,5.70896484]
["bitfinex-derivatives","SOLF0:USTF0",1740096340577,15.63285656,176.28,176.26,0.03756484]
["bitfinex-derivatives","SOLF0:USTF0",1740096340973,7.6,176.27,176.18,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1740096341286,15.63285656,176.25,176.14,67.27110939]
["bitfinex-derivatives","SOLF0:USTF0",1740096342075,7.6,176.27,176.17,15.63285656]
["bitfinex-derivatives","SOLF0:USTF0",1740096342284,0.03653257,176.22,176.2,15.63285656]
["bitfinex-derivatives","SOLF0:USTF0",1740096342585,15.63285656,176.31,176.2,15.63285656]
["bitfinex-derivatives","SOLF0:USTF0",1740096342885,9.4192,176.33,176.23,15.63285656]
["bitfinex-derivatives","SOLF0:USTF0",1740096343689,0.03739208,176.3,176.28,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740096344382,0.03739208,176.3,176.26,0.04369585]
["bitfinex-derivatives","SOLF0:USTF0",1740096345388,0.03739208,176.3,176.28,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740096347089,0.03739208,176.3,176.26,5.71499585]
["bitfinex-derivatives","SOLF0:USTF0",1740096347286,0.03739208,176.3,176.26,0.04369585]
["bitfinex-derivatives","SOLF0:USTF0",1740096347587,0.03739208,176.3,176.28,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740096348003,0.03739208,176.3,176.26,0.04369585]
["bitfinex-derivatives","SOLF0:USTF0",1740096348289,0.03739208,176.3,176.29,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740096355093,9.208e-05,176.3,176.29,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740096356296,9.208e-05,176.3,176.27,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1740096356491,9.208e-05,176.3,176.26,0.04369585]
["bitfinex-derivatives","SOLF0:USTF0",1740096356697,15.63285656,176.28,176.26,0.04369585]
["bitfinex-derivatives","SOLF0:USTF0",1740096357200,21.30385656,176.28,176.26,0.04369585]
["bitfinex-derivatives","SOLF0:USTF0",1740096357593,15.63285656,176.28,176.26,0.04369585]
["bitfinex-derivatives","SOLF0:USTF0",1740096359797,5.6712,176.27,176.22,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1740096360097,5.6712,176.27,176.17,19.31505656]
["bitfinex-derivatives","SOLF0:USTF0",1740096360291,21.30395656,176.28,176.22,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1740096360894,5.6716,176.26,176.17,19.31505656]
["bitfinex-derivatives","SOLF0:USTF0",1740096361197,15.63285656,176.28,176.23,0.04124102]
["bitfinex-derivatives","SOLF0:USTF0",1740096361595,0.03664093,176.27,176.23,0.04124102]
["bitfinex-derivatives","SOLF0:USTF0",1740096361796,5.70814093,176.27,176.23,0.04124102]
["bitfinex-derivatives","SOLF0:USTF0",1740096361989,15.63285656,176.25,176.16,0.48912395]
["bitfinex-derivatives","SOLF0:USTF0",1740096362191,15.63285656,176.22,176.11,15.63285656]
["bitfinex-derivatives","SOLF0:USTF0",1740096362397,5.6732,176.21,176.15,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1740096362596,7.4765,176.21,176.15,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1740096363097,0.03948523,176.2,176.16,0.03674642]
["bitfinex-derivatives","SOLF0:USTF0",1740096363295,0.03948523,176.2,176.16,5.71134642]
["bitfinex-derivatives","SOLF0:USTF0",1740096364101,15.63285656,176.19,176.16,0.03674642]
["bitfinex-derivatives","SOLF0:USTF0",1740096365397,15.63285656,176.19,176.16,5.71144642]
["bitfinex-derivatives","SOLF0:USTF0",1740096365590,15.63285656,176.19,176.16,0.03674642]
["bitfinex-derivatives","SOLF0:USTF0",1740096365898,0.03948523,176.2,176.16,15.66960298]
["bitfinex-derivatives","SOLF0:USTF0",1740096366098,0.03948523,176.2,176.19,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1740096366300,8.523e-05,176.2,176.19,21.30665656]
["bitfinex-derivatives","SOLF0:USTF0",1740096368297,15.63285656,176.31,176.19,15.63285656]
["bitfinex-derivatives","SOLF0:USTF0",1740096368298,5.6703,176.3,176.19,15.63285656]
["bitfinex-derivatives","SOLF0:USTF0",1740096368503,15.63285656,176.31,176.19,15.63285656]
["bitfinex-derivatives","SOLF0:USTF0",1740096368701,3.4812,176.32,176.18,25.0357616]
["bitfinex-derivatives","SOLF0:USTF0",1740096369400,0.04081924,176.27,176.23,0.0419146]
["bitfinex-derivatives","SOLF0:USTF0",1740096369798,0.04081924,176.27,176.26,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1740096370203,1.924e-05,176.27,176.26,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1740096370400,1.924e-05,176.27,176.23,0.0419146]
["bitfinex-derivatives","SOLF0:USTF0",1740096370598,1.924e-05,176.27,176.24,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1740096370802,1.924e-05,176.27,176.23,0.0419146]
["bitfinex-derivatives","SOLF0:USTF0",1740096371002,1.924e-05,176.27,176.25,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1740096371707,1.924e-05,176.27,176.26,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1740096374106,1.924e-05,176.27,176.23,0.0419146]
["bitfinex-derivatives","SOLF0:USTF0",1740096376608,25.0357616,176.25,176.12,5.2824]
["bitfinex-derivatives","SOLF0:USTF0",1740096377207,25.0357616,176.22,176.12,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1740096377404,1.8433,176.21,176.07,151.48709777]
["bitfinex-derivatives","SOLF0:USTF0",1740096377608,1.8433,176.21,176.08,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1740096377810,5.301e-05,176.16,176.12,0.04109829]
["bitfinex-derivatives","SOLF0:USTF0",1740096378209,30.7076616,176.25,176.18,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1740096378610,25.0357616,176.25,176.09,25.0357616]
["bitfinex-derivatives","SOLF0:USTF0",1740096378910,25.0357616,176.25,176.19,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1740096379111,0.04050032,176.19,176.15,0.04223468]
["bitfinex-derivatives","SOLF0:USTF0",1740096379311,25.0357616,176.25,176.09,25.0357616]
["bitfinex-derivatives","SOLF0:USTF0",1740096379507,0.04046095,176.19,176.16,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1740096379706,0.04046095,176.19,176.09,25.0357616]
["bitfinex-derivatives","SOLF0:USTF0",1740096379912,0.04046095,176.19,176.16,0.03991647]
["bitfinex-derivatives","SOLF0:USTF0",1740096380110,0.04046095,176.19,176.09,25.0357616]
["bitfinex-derivatives","SOLF0:USTF0",1740096380315,0.04046095,176.19,176.16,0.03949097]
["bitfinex-derivatives","SOLF0:USTF0",1740096380514,25.0357616,176.22,176.08,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1740096380719,5.6732,176.21,176.16,0.04263608]
["bitfinex-derivatives","SOLF0:USTF0",1740096380920,0.04258119,176.17,176.16,0.04263608]
["bitfinex-derivatives","SOLF0:USTF0",1740096381119,25.0357616,176.22,176.16,0.04263608]
["bitfinex-derivatives","SOLF0:USTF0",1740096381323,0.04263763,176.18,176.16,0.04263608]
["bitfinex-derivatives","SOLF0:USTF0",1740096381521,25.0357616,176.25,176.16,0.04263608]
["bitfinex-derivatives","SOLF0:USTF0",1740096381717,0.0411604,176.19,176.16,0.04263608]
["bitfinex-derivatives","SOLF0:USTF0",1740096381911,0.0411604,176.19,176.17,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1740096382112,0.0411604,176.19,176.16,0.04263608]
["bitfinex-derivatives","SOLF0:USTF0",1740096383221,0.0411604,176.19,176.17,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1740096383423,0.0411604,176.19,176.16,0.04263608]
["bitfinex-derivatives","SOLF0:USTF0",1740096383921,0.0411604,176.19,176.18,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740096385318,6.04e-05,176.19,176.18,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740096386218,193.0,176.29,176.17,30.2583616]
["bitfinex-derivatives","SOLF0:USTF0",1740096386523,7.6,176.31,176.17,41.6070616]
["bitfinex-derivatives","SOLF0:USTF0",1740096386923,7.6,176.31,176.29,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1740096387323,7.6,176.31,176.17,41.6070616]
["bitfinex-derivatives","SOLF0:USTF0",1740096387524,7.6,176.31,176.28,0.04284805]
["bitfinex-derivatives","SOLF0:USTF0",1740096387725,7.6,176.31,176.17,41.6070616]
["bitfinex-derivatives","SOLF0:USTF0",1740096387928,7.6,176.31,176.28,5.71210888]
["bitfinex-derivatives","SOLF0:USTF0",1740096388222,7.6,176.31,176.28,5.71072919]
["bitfinex-derivatives","SOLF0:USTF0",1740096388425,7.6,176.31,176.28,0.04002919]
["bitfinex-derivatives","SOLF0:USTF0",1740096388615,3.4814,176.35,176.28,0.04002919]
["bitfinex-derivatives","SOLF0:USTF0",1740096388815,1.6809,176.35,176.28,0.04002919]
["bitfinex-derivatives","SOLF0:USTF0",1740096389016,30.7038616,176.37,176.32,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1740096389414,30.7038616,176.37,176.33,0.0382465]
["bitfinex-derivatives","SOLF0:USTF0",1740096389415,25.0357616,176.37,176.33,0.0382465]
["bitfinex-derivatives","SOLF0:USTF0",1740096391420,25.0357616,176.34,176.2,25.0357616]
["bitfinex-derivatives","SOLF0:USTF0",1740096391721,25.0357616,176.34,176.29,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740096391923,25.0357616,176.34,176.2,25.0357616]
["bitfinex-derivatives","SOLF0:USTF0",1740096392522,25.0357616,176.34,176.25,0.0395167]
["bitfinex-derivatives","SOLF0:USTF0",1740096392722,0.04325977,176.29,176.26,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1740096393625,0.04325977,176.29,176.28,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740096395629,5.977e-05,176.29,176.28,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740096404333,5.977e-05,176.29,176.26,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1740096404637,5.977e-05,176.29,176.25,0.0395167]
["bitfinex-derivatives","SOLF0:USTF0",1740096404835,5.67065977,176.29,176.25,0.0395167]
["bitfinex-derivatives","SOLF0:USTF0",1740096405035,5.977e-05,176.29,176.25,5.7113167]
["bitfinex-derivatives","SOLF0:USTF0",1740096405835,5.977e-05,176.29,176.25,0.0395167]
["bitfinex-derivatives","SOLF0:USTF0",1740096406035,5.977e-05,176.29,176.26,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1740096406534,5.977e-05,176.29,176.28,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740096409736,5.977e-05,176.29,176.25,0.0395167]
["bitfinex-derivatives","SOLF0:USTF0",1740096409937,5.977e-05,176.29,176.27,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1740096412447,5.977e-05,176.29,176.28,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740096413143,5.977e-05,176.29,176.27,5.6711]
["bitfinex-derivatives","SOLF0:USTF0",1740096414742,5.977e-05,176.29,176.25,0.0395167]
["bitfinex-derivatives","SOLF0:USTF0",1740096414945,5.977e-05,176.29,176.26,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1740096415144,5.977e-05,176.29,176.25,0.0395167]
["bitfinex-derivatives","SOLF0:USTF0",1740096415346,5.6716,176.26,176.25,0.0395167]
["bitfinex-derivatives","SOLF0:USTF0",1740096415548,25.03126039,176.28,176.1,25.03126039]
["bitfinex-derivatives","SOLF0:USTF0",1740096415749,25.03126039,176.23,176.1,30.38476039]
["bitfinex-derivatives","SOLF0:USTF0",1740096415951,5.6736,176.2,176.1,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1740096416643,7.56,176.22,176.1,5.3535]
["bitfinex-derivatives","SOLF0:USTF0",1740096416945,0.03796121,176.17,176.13,0.04290564]
["bitfinex-derivatives","SOLF0:USTF0",1740096420347,0.03796121,176.17,176.16,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740096421447,9.25,176.26,176.22,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1740096421849,9.25,176.26,176.14,5.3325]
["bitfinex-derivatives","SOLF0:USTF0",1740096422248,9.25,176.26,176.23,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740096422546,7.56,176.26,176.23,0.04101189]
["bitfinex-derivatives","SOLF0:USTF0",1740096422751,0.93564561,176.27,176.26,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1740096425447,5.2101,176.35,176.24,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1740096425650,30.69926039,176.37,176.24,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1740096425851,30.69926039,176.37,176.28,0.03699348]
["bitfinex-derivatives","SOLF0:USTF0",1740096426149,25.03126039,176.37,176.32,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1740096426352,25.03126039,176.37,176.24,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1740096426555,25.03126039,176.37,176.33,0.03780391]
["bitfinex-derivatives","SOLF0:USTF0",1740096426757,25.03126039,176.37,176.24,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1740096426956,25.03126039,176.37,176.33,0.04122843]
["bitfinex-derivatives","SOLF0:USTF0",1740096427254,25.03126039,176.37,176.33,5.70748328]
["bitfinex-derivatives","SOLF0:USTF0",1740096427450,25.03126039,176.37,176.33,0.03838328]
["bitfinex-derivatives","SOLF0:USTF0",1740096428751,156.14,176.39,176.34,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1740096428951,156.14,176.39,176.33,0.03838328]
["bitfinex-derivatives","SOLF0:USTF0",1740096429248,25.03126039,176.37,176.33,0.03838328]
["bitfinex-derivatives","SOLF0:USTF0",1740096429854,25.03126039,176.37,176.34,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740096430051,7.56,176.39,176.34,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740096430551,15.63377886,176.38,176.34,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740096431856,21.30157886,176.38,176.33,5.70758328]
["bitfinex-derivatives","SOLF0:USTF0",1740096432056,15.63377886,176.38,176.33,0.03838328]
["bitfinex-derivatives","SOLF0:USTF0",1740096432356,15.63377886,176.38,176.33,5.70768328]
["bitfinex-derivatives","SOLF0:USTF0",1740096432952,15.63377886,176.38,176.33,0.03838328]
["bitfinex-derivatives","SOLF0:USTF0",1740096433354,5.6693,176.33,176.32,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1740096433552,5.6693,176.33,176.32,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1740096434952,5.6705,176.3,176.21,1.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740096435256,15.63377886,176.26,176.15,19.13967886]
["bitfinex-derivatives","SOLF0:USTF0",1740096435450,15.63377886,176.26,176.21,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1740096435451,21.30537886,176.26,176.21,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1740096435650,15.63377886,176.26,176.21,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1740096436158,0.03739023,176.25,176.22,0.03700809]
["bitfinex-derivatives","SOLF0:USTF0",1740096436560,5.70929023,176.25,176.22,0.03700809]
["bitfinex-derivatives","SOLF0:USTF0",1740096437063,25.08681901,176.25,176.22,0.03700809]
["bitfinex-derivatives","SOLF0:USTF0",1740096437264,5.6725,176.23,176.22,0.03700809]
["bitfinex-derivatives","SOLF0:USTF0",1740096439260,25.08681901,176.25,176.11,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740096439460,5.6737,176.2,176.13,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1740096439657,25.04942878,176.22,176.11,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740096440063,30.72252878,176.22,176.15,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740096440364,30.72252878,176.22,176.11,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740096440564,0.04214783,176.2,176.17,0.0400346]
["bitfinex-derivatives","SOLF0:USTF0",1740096441462,0.04214783,176.2,176.17,5.7144346]
["bitfinex-derivatives","SOLF0:USTF0",1740096442467,0.04214783,176.2,176.17,0.0400346]
["bitfinex-derivatives","SOLF0:USTF0",1740096443867,0.04214783,176.2,176.19,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1740096447363,0.04214783,176.2,176.17,0.0400346]
["bitfinex-derivatives","SOLF0:USTF0",1740096447864,25.04942878,176.19,176.17,0.0400346]
["bitfinex-derivatives","SOLF0:USTF0",1740096448064,26.76692878,176.19,176.17,0.0400346]
["bitfinex-derivatives","SOLF0:USTF0",1740096449471,5.6741,176.18,176.17,0.0400346]
["bitfinex-derivatives","SOLF0:USTF0",1740096450163,5.6751,176.15,176.14,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1740096450565,5.6751,176.15,176.07,1.12209777]
["bitfinex-derivatives","SOLF0:USTF0",1740096450774,5.6751,176.15,176.1,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1740096451370,0.04187221,176.14,176.11,0.04132543]
["bitfinex-derivatives","SOLF0:USTF0",1740096451876,0.04187221,176.14,176.13,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1740096452475,0.04187221,176.14,176.11,0.04132543]
["bitfinex-derivatives","SOLF0:USTF0",1740096454378,0.04187221,176.14,176.13,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1740096460379,1.7175,176.19,176.11,0.04132543]
["bitfinex-derivatives","SOLF0:USTF0",1740096460380,9.2809,176.21,176.19,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1740096460680,9.2809,176.21,176.09,15.67099791]
["bitfinex-derivatives","SOLF0:USTF0",1740096461081,9.2809,176.21,176.1,11.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740096461474,0.0375804,176.17,176.14,0.04268749]
["bitfinex-derivatives","SOLF0:USTF0",1740096461778,0.0375804,176.17,176.16,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740096465482,15.67099791,176.22,176.21,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1740096467382,15.67099791,176.22,176.2,0.03978298]
["bitfinex-derivatives","SOLF0:USTF0",1740096467679,15.67099791,176.22,176.08,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740096467879,15.67099791,176.16,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1740096468083,15.67099791,176.13,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1740096468983,15.67099791,176.13,176.11,0.03711045]
["bitfinex-derivatives","SOLF0:USTF0",1740096469880,15.67099791,176.13,176.11,5.71331045]
["bitfinex-derivatives","SOLF0:USTF0",1740096470079,15.67099791,176.13,176.11,0.03711045]
["bitfinex-derivatives","SOLF0:USTF0",1740096471385,15.67099791,176.13,176.12,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1740096471982,15.67099791,176.13,176.11,0.03711045]
["bitfinex-derivatives","SOLF0:USTF0",1740096472285,0.04225565,176.14,176.11,5.71341045]
["bitfinex-derivatives","SOLF0:USTF0",1740096472884,0.04225565,176.14,176.11,0.03711045]
["bitfinex-derivatives","SOLF0:USTF0",1740096473085,0.04225565,176.14,176.13,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1740096474390,0.04225565,176.14,176.12,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1740096475083,0.04225565,176.14,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1740096477485,0.04225565,176.14,176.11,5.71341045]
["bitfinex-derivatives","SOLF0:USTF0",1740096477778,0.04225565,176.14,176.11,0.03711045]
["bitfinex-derivatives","SOLF0:USTF0",1740096478687,0.04225565,176.14,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1740096479088,0.04225565,176.14,176.11,0.03711045]
["bitfinex-derivatives","SOLF0:USTF0",1740096479387,0.04225565,176.14,176.12,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1740096481380,0.04225565,176.14,176.11,0.03711045]
["bitfinex-derivatives","SOLF0:USTF0",1740096481586,15.67099791,176.12,176.11,0.03711045]
["bitfinex-derivatives","SOLF0:USTF0",1740096482599,15.67099791,176.09,176.07,1.12209777]
["bitfinex-derivatives","SOLF0:USTF0",1740096482791,5.6776,176.08,175.96,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1740096482990,15.67099791,176.05,175.96,3.4552]
["bitfinex-derivatives","SOLF0:USTF0",1740096483590,15.67099791,176.05,175.99,0.03842021]
["bitfinex-derivatives","SOLF0:USTF0",1740096483591,0.04090073,176.03,175.99,0.03842021]
["bitfinex-derivatives","SOLF0:USTF0",1740096484492,0.04090073,176.03,176.02,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1740096484894,7.52,176.09,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1740096485895,7.52,176.09,176.08,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1740096486096,15.67099791,176.15,176.06,0.03823345]
["bitfinex-derivatives","SOLF0:USTF0",1740096486397,15.67099791,176.15,176.09,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1740096486795,15.67099791,176.15,176.04,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1740096487195,0.04083699,176.11,176.08,0.03739659]
["bitfinex-derivatives","SOLF0:USTF0",1740096487896,164.35099791,176.18,176.08,0.03739659]
["bitfinex-derivatives","SOLF0:USTF0",1740096488095,15.67099791,176.18,176.08,0.03739659]
["bitfinex-derivatives","SOLF0:USTF0",1740096489100,0.03264855,176.15,176.08,0.03739659]
["bitfinex-derivatives","SOLF0:USTF0",1740096489696,0.03264855,176.15,176.14,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1740096489892,15.70364646,176.15,176.04,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1740096490095,15.67099791,176.15,176.13,0.03595874]
["bitfinex-derivatives","SOLF0:USTF0",1740096490294,0.03264855,176.11,176.04,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1740096490499,21.34629791,176.15,176.04,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1740096490699,0.03264855,176.09,176.06,0.04036559]
["bitfinex-derivatives","SOLF0:USTF0",1740096490898,15.67099791,176.15,176.13,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1740096491099,15.67099791,176.18,176.06,15.67099791]
["bitfinex-derivatives","SOLF0:USTF0",1740096491990,15.67099791,176.18,176.1,0.03624145]
["bitfinex-derivatives","SOLF0:USTF0",1740096493097,21.34529791,176.18,176.14,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1740096493495,15.67099791,176.15,176.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1740096493698,15.67099791,176.15,176.14,0.03678062]
["bitfinex-derivatives","SOLF0:USTF0",1740096494200,15.67099791,176.15,176.13,0.0392041]
["bitfinex-derivatives","SOLF0:USTF0",1740096494598,15.67099791,176.15,176.12,0.03821025]
["bitfinex-derivatives","SOLF0:USTF0",1740096495003,15.67099791,176.15,176.14,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1740096495404,15.67099791,176.18,176.12,0.03821025]
["bitfinex-derivatives","SOLF0:USTF0",1740096495900,21.34519791,176.18,176.12,0.03821025]
["bitfinex-derivatives","SOLF0:USTF0",1740096496101,15.67099791,176.15,176.12,0.03821025]
["bitfinex-derivatives","SOLF0:USTF0",1740096496499,15.67099791,176.15,176.13,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1740096497403,15.67099791,176.15,176.12,5.71431025]
["bitfinex-derivatives","SOLF0:USTF0",1740096498011,15.67099791,176.15,176.12,0.03821025]
["bitfinex-derivatives","SOLF0:USTF0",1740096498405,21.34619791,176.15,176.12,0.03821025]
["bitfinex-derivatives","SOLF0:USTF0",1740096499002,15.67099791,176.15,176.12,0.03821025]
["bitfinex-derivatives","SOLF0:USTF0",1740096499307,15.67099791,176.15,176.04,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740096499509,15.67099791,176.1,175.98,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1740096499703,15.67099791,176.1,175.98,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1740096499905,21.34769791,176.1,176.05,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1740096500105,15.67099791,176.07,175.98,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1740096500306,15.67099791,176.07,175.98,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1740096500500,0.03821025,176.04,176.01,0.04040027]
["bitfinex-derivatives","SOLF0:USTF0",1740096501407,0.03821025,176.04,176.03,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1740096502612,15.67099791,176.1,176.09,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1740096503607,15.67099791,176.13,176.0,15.67099791]
["bitfinex-derivatives","SOLF0:USTF0",1740096503910,15.67099791,176.13,176.08,0.03609023]
["bitfinex-derivatives","SOLF0:USTF0",1740096504110,15.67099791,176.13,176.12,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1740096511827,15.67099791,176.13,176.11,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1740096512032,31.34199582,176.13,176.09,0.03649791]
["bitfinex-derivatives","SOLF0:USTF0",1740096512228,15.67099791,176.1,175.98,5.4045]
["bitfinex-derivatives","SOLF0:USTF0",1740096512430,15.67099791,176.13,175.98,21.07549791]
["bitfinex-derivatives","SOLF0:USTF0",1740096512626,15.67099791,176.13,176.01,15.67099791]
["bitfinex-derivatives","SOLF0:USTF0",1740096512931,15.67099791,176.13,176.12,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1740096514225,0.03649791,176.14,176.13,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1740096515832,10.94,176.18,176.11,0.03695387]
["bitfinex-derivatives","SOLF0:USTF0",1740096516132,10.94,176.18,176.17,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1740096516532,15.67099791,176.22,176.19,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1740096516928,15.67099791,176.22,176.19,5.7155944]
["bitfinex-derivatives","SOLF0:USTF0",1740096517532,15.67099791,176.22,176.21,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1740096518035,15.67099791,176.22,176.19,0.0417944]
["bitfinex-derivatives","SOLF0:USTF0",1740096518534,15.67099791,176.22,176.2,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1740096519132,15.67099791,176.22,176.21,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1740096519338,15.67099791,176.25,176.19,0.0417944]
["bitfinex-derivatives","SOLF0:USTF0",1740096519732,15.67099791,176.25,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1740096520833,21.34289791,176.25,176.19,0.0417944]
["bitfinex-derivatives","SOLF0:USTF0",1740096521136,21.34289791,176.25,176.2,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1740096521532,15.67099791,176.25,176.2,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1740096521737,15.67099791,176.25,176.19,0.0417944]
["bitfinex-derivatives","SOLF0:USTF0",1740096522840,21.34319791,176.25,176.2,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1740096523742,15.67099791,176.25,176.21,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1740096524242,15.67099791,176.25,176.19,0.0417944]
["bitfinex-derivatives","SOLF0:USTF0",1740096524441,21.34289791,176.25,176.2,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1740096525745,15.67099791,176.25,176.19,0.0417944]
["bitfinex-derivatives","SOLF0:USTF0",1740096526044,15.67099791,176.25,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1740096526444,21.34299791,176.25,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1740096526845,15.67099791,176.25,176.21,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1740096528247,15.67099791,176.25,176.22,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1740096529343,15.67099791,176.25,176.19,0.0417944]
["bitfinex-derivatives","SOLF0:USTF0",1740096529944,17.40359791,176.28,176.25,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1740096530337,17.40359791,176.28,176.25,0.0382805]
["bitfinex-derivatives","SOLF0:USTF0",1740096533452,17.40359791,176.28,176.25,5.7101805]
["bitfinex-derivatives","SOLF0:USTF0",1740096536159,17.40359791,176.28,176.25,0.0382805]
["bitfinex-derivatives","SOLF0:USTF0",1740096536455,5.6728,176.23,176.15,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740096536755,15.67099791,176.21,176.15,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740096537255,15.67099791,176.24,176.15,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740096537553,15.67099791,176.24,176.2,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1740096537853,0.0382805,176.21,176.2,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1740096538054,0.0382805,176.21,176.2,5.71702311]
["bitfinex-derivatives","SOLF0:USTF0",1740096544557,0.0382805,176.21,176.2,0.04372311]
["bitfinex-derivatives","SOLF0:USTF0",1740096544756,15.70927841,176.21,176.2,0.04372311]
["bitfinex-derivatives","SOLF0:USTF0",1740096545056,23.18927841,176.21,176.07,15.67099791]
["bitfinex-derivatives","SOLF0:USTF0",1740096545349,15.67099791,176.13,176.08,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1740096545755,5.6761,176.12,176.05,5.2982]
["bitfinex-derivatives","SOLF0:USTF0",1740096546051,0.0403022,176.1,176.07,5.71900625]
["bitfinex-derivatives","SOLF0:USTF0",1740096546257,0.0403022,176.1,176.07,0.04130625]
["bitfinex-derivatives","SOLF0:USTF0",1740096547152,0.0403022,176.1,176.09,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1740096549656,0.0403022,176.1,176.07,0.04130625]
["bitfinex-derivatives","SOLF0:USTF0",1740096549853,15.71130011,176.1,176.07,0.04130625]
["bitfinex-derivatives","SOLF0:USTF0",1740096552760,15.71130011,176.1,176.08,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1740096553057,15.71130011,176.1,176.07,0.04130625]
["bitfinex-derivatives","SOLF0:USTF0",1740096553560,15.71130011,176.1,176.07,5.71880625]
["bitfinex-derivatives","SOLF0:USTF0",1740096554962,15.71130011,176.1,176.07,0.04130625]
["bitfinex-derivatives","SOLF0:USTF0",1740096555359,15.71130011,176.1,175.99,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740096555662,15.67099791,176.06,175.99,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740096556564,0.03854032,176.04,176.03,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740096557260,0.03854032,176.04,176.01,0.04291493]
["bitfinex-derivatives","SOLF0:USTF0",1740096560360,0.03854032,176.04,176.02,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1740096560563,0.03854032,176.04,176.01,0.04291493]
["bitfinex-derivatives","SOLF0:USTF0",1740096560964,0.03854032,176.04,176.03,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1740096561961,15.67099791,176.09,176.01,0.04291493]
["bitfinex-derivatives","SOLF0:USTF0",1740096563071,0.04250742,176.07,176.01,0.04291493]
["bitfinex-derivatives","SOLF0:USTF0",1740096563658,0.04250742,176.07,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1740096563967,7.42e-06,176.07,176.06,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1740096564168,33.74099791,176.13,176.12,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1740096564357,18.07,176.13,176.12,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1740096564563,15.67099791,176.16,176.04,15.67099791]
["bitfinex-derivatives","SOLF0:USTF0",1740096564763,15.67099791,176.16,176.14,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1740096566565,15.67099791,176.16,176.13,5.71487725]
["bitfinex-derivatives","SOLF0:USTF0",1740096567667,15.67099791,176.16,176.14,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1740096569771,15.67099791,176.16,176.15,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1740096570173,0.03674455,176.17,176.13,0.03917725]
["bitfinex-derivatives","SOLF0:USTF0",1740096570867,0.03674455,176.17,176.16,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740096573879,15.67099791,176.22,176.13,0.03917725]
["bitfinex-derivatives","SOLF0:USTF0",1740096574579,15.67099791,176.22,176.2,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1740096574776,15.67099791,176.22,176.12,11.3519]
["bitfinex-derivatives","SOLF0:USTF0",1740096574978,7.48,176.24,176.21,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1740096575177,7.48,176.24,176.13,15.67099791]
["bitfinex-derivatives","SOLF0:USTF0",1740096575375,7.48,176.24,176.21,0.04357333]
["bitfinex-derivatives","SOLF0:USTF0",1740096575580,7.48,176.24,176.13,15.67099791]
["bitfinex-derivatives","SOLF0:USTF0",1740096575876,13.1524,176.24,176.2,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1740096576982,7.48,176.24,176.17,0.03812792]
["bitfinex-derivatives","SOLF0:USTF0",1740096577482,13.1523,176.24,176.2,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1740096577983,7.48,176.24,176.21,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1740096578484,15.67099791,176.25,176.21,0.04344162]
["bitfinex-derivatives","SOLF0:USTF0",1740096579281,21.34309791,176.25,176.21,0.04344162]
["bitfinex-derivatives","SOLF0:USTF0",1740096579483,15.67099791,176.25,176.21,0.04344162]
["bitfinex-derivatives","SOLF0:USTF0",1740096579778,5.6724,176.24,176.21,0.04344162]
["bitfinex-derivatives","SOLF0:USTF0",1740096579983,15.67099791,176.22,176.21,0.04344162]
["bitfinex-derivatives","SOLF0:USTF0",1740096581378,21.34389791,176.22,176.21,0.04344162]
["bitfinex-derivatives","SOLF0:USTF0",1740096581774,15.67099791,176.22,176.21,0.04344162]
["bitfinex-derivatives","SOLF0:USTF0",1740096583586,15.67099791,176.25,176.21,0.04344162]
["bitfinex-derivatives","SOLF0:USTF0",1740096584287,15.67099791,176.25,176.24,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1740096586484,15.67099791,176.25,176.21,0.04344162]
["bitfinex-derivatives","SOLF0:USTF0",1740096586680,15.67099791,176.25,176.24,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1740096586887,15.67099791,176.28,176.21,0.04344162]
["bitfinex-derivatives","SOLF0:USTF0",1740096587181,15.67099791,176.28,176.27,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1740096587890,15.67099791,176.31,176.27,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1740096588388,21.34099791,176.31,176.26,5.71230678]
["bitfinex-derivatives","SOLF0:USTF0",1740096588689,15.67099791,176.31,176.26,5.71230678]
["bitfinex-derivatives","SOLF0:USTF0",1740096589388,21.34099791,176.31,176.26,0.04080678]
["bitfinex-derivatives","SOLF0:USTF0",1740096589590,15.67099791,176.31,176.26,0.04080678]
["bitfinex-derivatives","SOLF0:USTF0",1740096590099,15.67099791,176.31,176.26,5.71230678]
["bitfinex-derivatives","SOLF0:USTF0",1740096590888,21.34099791,176.31,176.26,5.71230678]
["bitfinex-derivatives","SOLF0:USTF0",1740096591590,15.67099791,176.31,176.27,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1740096591788,15.67099791,176.31,176.26,0.04080678]
["bitfinex-derivatives","SOLF0:USTF0",1740096592188,15.67099791,176.31,176.28,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740096592384,15.67099791,176.31,176.26,0.04080678]
["bitfinex-derivatives","SOLF0:USTF0",1740096593385,21.34109791,176.31,176.26,5.71210678]
["bitfinex-derivatives","SOLF0:USTF0",1740096594195,15.67099791,176.31,176.26,5.71210678]
["bitfinex-derivatives","SOLF0:USTF0",1740096594394,5.6703,176.3,176.26,5.71210678]
["bitfinex-derivatives","SOLF0:USTF0",1740096594793,15.67099791,176.28,176.26,0.04080678]
["bitfinex-derivatives","SOLF0:USTF0",1740096594994,15.67099791,176.28,176.13,15.67099791]
["bitfinex-derivatives","SOLF0:USTF0",1740096595197,15.67099791,176.22,176.14,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740096595600,15.67099791,176.22,176.18,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1740096596096,15.71209622,176.22,176.18,5.71490937]
["bitfinex-derivatives","SOLF0:USTF0",1740096596696,15.71209622,176.22,176.18,0.04100937]
["bitfinex-derivatives","SOLF0:USTF0",1740096596907,15.71209622,176.22,176.19,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1740096597106,15.71209622,176.22,176.18,0.04100937]
["bitfinex-derivatives","SOLF0:USTF0",1740096597302,0.04109831,176.22,176.21,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1740096597501,15.67099791,176.28,176.18,0.04100937]
["bitfinex-derivatives","SOLF0:USTF0",1740096597904,15.67099791,176.28,176.16,15.67099791]
["bitfinex-derivatives","SOLF0:USTF0",1740096598104,23.13099791,176.31,176.19,15.67099791]
["bitfinex-derivatives","SOLF0:USTF0",1740096598306,23.13099791,176.31,176.2,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1740096598504,23.13099791,176.31,176.27,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1740096598909,23.13099791,176.31,176.24,0.04008678]
["bitfinex-derivatives","SOLF0:USTF0",1740096599206,23.13099791,176.31,176.28,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740096599598,23.13099791,176.31,176.28,5.7090698]
["bitfinex-derivatives","SOLF0:USTF0",1740096600607,23.13099791,176.31,176.28,0.0381698]
["bitfinex-derivatives","SOLF0:USTF0",1740096600808,15.67099791,176.31,176.28,0.0381698]
["bitfinex-derivatives","SOLF0:USTF0",1740096602011,15.67099791,176.31,176.29,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1740096602208,15.67099791,176.31,176.28,0.0381698]
["bitfinex-derivatives","SOLF0:USTF0",1740096603220,21.34119791,176.31,176.28,0.0381698]
["bitfinex-derivatives","SOLF0:USTF0",1740096604013,15.67099791,176.31,176.28,0.0381698]
["bitfinex-derivatives","SOLF0:USTF0",1740096604214,5.6703,176.3,176.28,0.0381698]
["bitfinex-derivatives","SOLF0:USTF0",1740096604408,15.67099791,176.31,176.28,0.0381698]
["bitfinex-derivatives","SOLF0:USTF0",1740096604613,21.34119791,176.31,176.28,0.0381698]
["bitfinex-derivatives","SOLF0:USTF0",1740096604808,15.67099791,176.31,176.28,0.0381698]
["bitfinex-derivatives","SOLF0:USTF0",1740096605013,15.67099791,176.31,176.14,15.67099791]
["bitfinex-derivatives","SOLF0:USTF0",1740096605014,31.34199582,176.31,176.14,15.67099791]
["bitfinex-derivatives","SOLF0:USTF0",1740096605214,15.67099791,176.24,176.15,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740096606012,15.67099791,176.27,176.15,3.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740096606209,0.04192889,176.21,176.18,0.04237626]
["bitfinex-derivatives","SOLF0:USTF0",1740096606413,0.04192889,176.21,176.2,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1740096606612,15.7129268,176.21,176.18,0.04237626]
["bitfinex-derivatives","SOLF0:USTF0",1740096607118,21.3863268,176.21,176.18,0.04237626]
["bitfinex-derivatives","SOLF0:USTF0",1740096607508,15.7129268,176.21,176.18,0.04237626]
["bitfinex-derivatives","SOLF0:USTF0",1740096607715,5.6738,176.19,176.18,0.04237626]
["bitfinex-derivatives","SOLF0:USTF0",1740096608312,5.6738,176.19,176.13,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1740096608618,15.67099791,176.17,176.1,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740096608812,15.67099791,176.2,176.1,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740096609117,15.67099791,176.23,176.1,17.50629791]
["bitfinex-derivatives","SOLF0:USTF0",1740096609611,15.67099791,176.17,176.15,0.04332776]
["bitfinex-derivatives","SOLF0:USTF0",1740096610915,0.04166244,176.18,176.15,0.04332776]
["bitfinex-derivatives","SOLF0:USTF0",1740096611114,0.04166244,176.18,176.17,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1740096611714,15.67099791,176.26,176.22,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1740096612016,15.67099791,176.26,176.13,15.67099791]
["bitfinex-derivatives","SOLF0:USTF0",1740096612317,21.34269791,176.26,176.13,15.67099791]
["bitfinex-derivatives","SOLF0:USTF0",1740096612514,15.67099791,176.26,176.13,15.67099791]
["bitfinex-derivatives","SOLF0:USTF0",1740096612710,15.67099791,176.26,176.16,15.67099791]
["bitfinex-derivatives","SOLF0:USTF0",1740096612913,0.3538,176.31,176.12,11.3516]
["bitfinex-derivatives","SOLF0:USTF0",1740096612914,2.522e-05,176.21,176.19,15.67099791]
["bitfinex-derivatives","SOLF0:USTF0",1740096613116,15.67099791,176.29,176.19,15.67099791]
["bitfinex-derivatives","SOLF0:USTF0",1740096614020,15.67099791,176.29,176.22,0.041706]
["bitfinex-derivatives","SOLF0:USTF0",1740096615321,15.67099791,176.26,176.22,0.041706]
["bitfinex-derivatives","SOLF0:USTF0",1740096616613,5.6721,176.25,176.22,0.041706]
["bitfinex-derivatives","SOLF0:USTF0",1740096617021,21.34269791,176.26,176.22,0.041706]
["bitfinex-derivatives","SOLF0:USTF0",1740096617719,15.67099791,176.23,176.14,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1740096617923,15.67099791,176.19,176.14,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1740096618126,15.67099791,176.19,176.1,15.67099791]
["bitfinex-derivatives","SOLF0:USTF0",1740096618318,15.67099791,176.19,176.1,17.38189791]
["bitfinex-derivatives","SOLF0:USTF0",1740096618523,15.67099791,176.19,176.16,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1740096618817,15.71341654,176.19,176.16,0.03699555]
["bitfinex-derivatives","SOLF0:USTF0",1740096619015,0.04241863,176.19,176.18,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740096619219,7.5,176.23,176.16,0.03699555]
["bitfinex-derivatives","SOLF0:USTF0",1740096619420,15.67099791,176.25,176.16,0.03699555]
["bitfinex-derivatives","SOLF0:USTF0",1740096619819,15.67099791,176.25,176.24,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1740096620823,3.5373,176.29,176.23,0.04224403]
["bitfinex-derivatives","SOLF0:USTF0",1740096620824,9.68474072,176.3,176.23,0.04224403]
["bitfinex-derivatives","SOLF0:USTF0",1740096621123,15.67099791,176.31,176.29,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1740096621623,15.67099791,176.31,176.28,0.04047605]
["bitfinex-derivatives","SOLF0:USTF0",1740096621821,15.67099791,176.31,176.19,15.67099791]
["bitfinex-derivatives","SOLF0:USTF0",1740096622119,15.67099791,176.31,176.28,0.0413923]
["bitfinex-derivatives","SOLF0:USTF0",1740096622323,15.67099791,176.31,176.23,0.0395505]
["bitfinex-derivatives","SOLF0:USTF0",1740096622622,15.67099791,176.31,176.19,15.67099791]
["bitfinex-derivatives","SOLF0:USTF0",1740096622822,15.67099791,176.31,176.27,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1740096623323,15.67099791,176.31,176.25,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1740096624123,21.34099791,176.31,176.26,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1740096624324,15.67099791,176.31,176.25,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1740096624524,15.67099791,176.31,176.27,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1740096624722,15.67099791,176.31,176.25,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1740096625017,15.67099791,176.31,176.27,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1740096625220,15.67099791,176.31,176.25,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1740096625525,15.67099791,176.31,176.29,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740096626220,15.67099791,176.31,176.25,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1740096627823,15.67099791,176.31,176.27,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1740096628323,21.34099791,176.31,176.27,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1740096628924,15.67099791,176.31,176.27,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1740096629124,15.67099791,176.31,176.25,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1740096629525,15.67099791,176.31,176.27,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1740096630225,15.67099791,176.31,176.25,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1740096630420,7.5,176.33,176.25,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1740096630421,15.67099791,176.28,176.25,0.03612026]
["bitfinex-derivatives","SOLF0:USTF0",1740096630622,5.6716,176.26,176.25,8.72612026]
["bitfinex-derivatives","SOLF0:USTF0",1740096633316,5.6731,176.22,176.11,53.50388195]
["bitfinex-derivatives","SOLF0:USTF0",1740096633518,15.67099791,176.2,176.11,55.24568195]
["bitfinex-derivatives","SOLF0:USTF0",1740096634429,0.03837295,176.17,176.14,0.03593181]
["bitfinex-derivatives","SOLF0:USTF0",1740096634728,0.03837295,176.17,176.16,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740096634927,15.67099791,176.23,176.14,0.03593181]
["bitfinex-derivatives","SOLF0:USTF0",1740096635731,1.7304,176.25,176.14,0.03593181]
["bitfinex-derivatives","SOLF0:USTF0",1740096635931,15.67099791,176.26,176.22,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1740096636132,15.67099791,176.26,176.18,0.04286238]
["bitfinex-derivatives","SOLF0:USTF0",1740096636331,15.67099791,176.26,176.13,15.67099791]
["bitfinex-derivatives","SOLF0:USTF0",1740096636627,5.672,176.25,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1740096636834,15.67099791,176.26,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1740096637330,5.6721,176.25,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1740096638333,21.34269791,176.26,176.22,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1740096639132,15.67099791,176.26,176.22,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1740096639729,15.67099791,176.26,176.23,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740096640133,15.67099791,176.26,176.2,0.0426694]
["bitfinex-derivatives","SOLF0:USTF0",1740096640632,17.40159791,176.29,176.2,0.0426694]
["bitfinex-derivatives","SOLF0:USTF0",1740096640826,24.90159791,176.29,176.2,0.0426694]
["bitfinex-derivatives","SOLF0:USTF0",1740096641634,17.40159791,176.29,176.25,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1740096642031,17.40159791,176.29,176.25,5.71476466]
["bitfinex-derivatives","SOLF0:USTF0",1740096642426,17.40159791,176.29,176.25,0.04296466]
["bitfinex-derivatives","SOLF0:USTF0",1740096642628,15.67099791,176.32,176.25,0.04296466]
["bitfinex-derivatives","SOLF0:USTF0",1740096642932,15.67099791,176.32,176.22,15.67099791]
["bitfinex-derivatives","SOLF0:USTF0",1740096643129,15.67099791,176.32,176.27,0.04073535]
["bitfinex-derivatives","SOLF0:USTF0",1740096643332,3.5421,176.36,176.27,0.04073535]
["bitfinex-derivatives","SOLF0:USTF0",1740096643333,15.67099791,176.35,176.27,0.04073535]
["bitfinex-derivatives","SOLF0:USTF0",1740096643833,21.33989791,176.35,176.27,0.04073535]
["bitfinex-derivatives","SOLF0:USTF0",1740096644626,21.33989791,176.35,176.3,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1740096645029,21.33989791,176.35,176.31,0.04308502]
["bitfinex-derivatives","SOLF0:USTF0",1740096645333,15.67099791,176.35,176.31,0.04308502]
["bitfinex-derivatives","SOLF0:USTF0",1740096645835,5.6693,176.34,176.31,0.04308502]
["bitfinex-derivatives","SOLF0:USTF0",1740096646827,5.6693,176.33,176.31,0.04308502]
["bitfinex-derivatives","SOLF0:USTF0",1740096647032,15.67099791,176.35,176.31,0.04308502]
["bitfinex-derivatives","SOLF0:USTF0",1740096647534,5.6692,176.34,176.31,0.04308502]
["bitfinex-derivatives","SOLF0:USTF0",1740096648336,5.6691,176.34,176.31,0.04308502]
["bitfinex-derivatives","SOLF0:USTF0",1740096648729,15.67099791,176.35,176.31,0.04308502]
["bitfinex-derivatives","SOLF0:USTF0",1740096648926,15.67099791,176.32,176.19,15.67099791]
["bitfinex-derivatives","SOLF0:USTF0",1740096649138,15.26099791,176.26,176.18,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1740096649435,5.6719,176.25,176.2,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1740096649630,15.26099791,176.26,176.18,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1740096649837,15.26099791,176.26,176.21,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1740096650038,15.26099791,176.26,176.18,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1740096650231,0.03827697,176.25,176.22,5.7144715]
["bitfinex-derivatives","SOLF0:USTF0",1740096650430,0.03827697,176.25,176.22,0.0417715]
["bitfinex-derivatives","SOLF0:USTF0",1740096650431,15.67099791,176.23,176.22,0.0417715]
["bitfinex-derivatives","SOLF0:USTF0",1740096652133,0.03827697,176.25,176.22,0.0417715]
["bitfinex-derivatives","SOLF0:USTF0",1740096657434,0.03827697,176.25,176.22,5.7146715]
["bitfinex-derivatives","SOLF0:USTF0",1740096657634,0.03827697,176.25,176.22,0.0417715]
["bitfinex-derivatives","SOLF0:USTF0",1740096657834,0.03827697,176.25,176.24,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1740096658237,0.03827697,176.25,176.22,0.0417715]
["bitfinex-derivatives","SOLF0:USTF0",1740096658639,0.03827697,176.25,176.23,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740096658834,0.03827697,176.25,176.22,0.0417715]
["bitfinex-derivatives","SOLF0:USTF0",1740096659833,0.03827697,176.25,176.24,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1740096661645,15.67099791,176.32,176.22,0.0417715]
["bitfinex-derivatives","SOLF0:USTF0",1740096661943,24.99349791,176.35,176.23,15.67099791]
["bitfinex-derivatives","SOLF0:USTF0",1740096662141,5.6691,176.34,176.29,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1740096662344,24.99349791,176.35,176.23,15.67099791]
["bitfinex-derivatives","SOLF0:USTF0",1740096662945,5.6691,176.34,176.29,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1740096663240,5.6691,176.34,176.27,0.03968482]
["bitfinex-derivatives","SOLF0:USTF0",1740096663445,21.33979791,176.35,176.27,0.03968482]
["bitfinex-derivatives","SOLF0:USTF0",1740096663847,21.33979791,176.35,176.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1740096664344,21.33979791,176.35,176.31,0.03625805]
["bitfinex-derivatives","SOLF0:USTF0",1740096664545,5.6692,176.34,176.23,15.67099791]
["bitfinex-derivatives","SOLF0:USTF0",1740096664746,15.67099791,176.35,176.31,0.04110425]
["bitfinex-derivatives","SOLF0:USTF0",1740096665045,5.6692,176.34,176.31,0.04240325]
["bitfinex-derivatives","SOLF0:USTF0",1740096665241,15.67099791,176.37,176.31,0.04240325]
["bitfinex-derivatives","SOLF0:USTF0",1740096665644,15.67099791,176.37,176.31,5.71220325]
["bitfinex-derivatives","SOLF0:USTF0",1740096665948,5.6689,176.35,176.31,5.71220325]
["bitfinex-derivatives","SOLF0:USTF0",1740096666144,15.67099791,176.37,176.31,0.04240325]
["bitfinex-derivatives","SOLF0:USTF0",1740096666344,15.67099791,176.34,176.31,0.04240325]
["bitfinex-derivatives","SOLF0:USTF0",1740096666546,15.67099791,176.37,176.31,0.04240325]
["bitfinex-derivatives","SOLF0:USTF0",1740096667143,15.67099791,176.34,176.31,0.04240325]
["bitfinex-derivatives","SOLF0:USTF0",1740096667648,0.92805727,176.33,176.21,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1740096667849,15.67099791,176.27,176.21,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1740096668151,15.67099791,176.3,176.21,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1740096668648,0.03749683,176.27,176.24,0.04114735]
["bitfinex-derivatives","SOLF0:USTF0",1740096668849,7.5,176.32,176.24,0.04114735]
["bitfinex-derivatives","SOLF0:USTF0",1740096669344,7.5,176.32,176.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1740096669550,7.5,176.32,176.21,5.3573]
["bitfinex-derivatives","SOLF0:USTF0",1740096670052,15.67099791,176.3,176.25,0.03701196]
["bitfinex-derivatives","SOLF0:USTF0",1740096670443,21.34139791,176.3,176.25,0.03701196]
["bitfinex-derivatives","SOLF0:USTF0",1740096670647,15.67099791,176.3,176.25,0.03701196]
["bitfinex-derivatives","SOLF0:USTF0",1740096670853,7.5,176.32,176.25,0.03701196]
["bitfinex-derivatives","SOLF0:USTF0",1740096671852,7.5,176.32,176.3,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1740096672054,7.5,176.32,176.23,15.67099791]
["bitfinex-derivatives","SOLF0:USTF0",1740096672254,7.5,176.32,176.3,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1740096673052,7.5,176.32,176.29,0.04113045]
["bitfinex-derivatives","SOLF0:USTF0",1740096673249,7.5,176.32,176.31,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1740096673450,1.8087,176.38,176.29,0.04113045]
["bitfinex-derivatives","SOLF0:USTF0",1740096673755,7.4764,176.38,176.34,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1740096674152,1.8087,176.38,176.34,0.03594573]
["bitfinex-derivatives","SOLF0:USTF0",1740096674452,196.70584157,176.45,176.34,0.03594573]
["bitfinex-derivatives","SOLF0:USTF0",1740096674647,3.4014,176.44,176.34,0.03594573]
["bitfinex-derivatives","SOLF0:USTF0",1740096674849,13.1865,176.42,176.34,0.03594573]
["bitfinex-derivatives","SOLF0:USTF0",1740096675248,3.4014,176.44,176.34,0.03594573]
["bitfinex-derivatives","SOLF0:USTF0",1740096675455,7.52,176.43,176.34,0.03594573]
["bitfinex-derivatives","SOLF0:USTF0",1740096675848,5.6665,176.42,176.37,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1740096676250,5.6665,176.42,176.34,0.03594573]
["bitfinex-derivatives","SOLF0:USTF0",1740096676447,5.6665,176.42,176.37,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1740096676652,5.6665,176.42,176.34,0.03594573]
["bitfinex-derivatives","SOLF0:USTF0",1740096678055,5.6668,176.41,176.34,0.03594573]
["bitfinex-derivatives","SOLF0:USTF0",1740096678256,10.9014,176.44,176.34,0.03594573]
["bitfinex-derivatives","SOLF0:USTF0",1740096678756,5.6668,176.41,176.37,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1740096680857,5.6668,176.41,176.36,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740096681054,21.33809791,176.4,176.36,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740096681255,15.67099791,176.4,176.36,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740096681555,15.67099791,176.4,176.34,0.03594573]
["bitfinex-derivatives","SOLF0:USTF0",1740096682156,21.33919791,176.37,176.34,0.03594573]
["bitfinex-derivatives","SOLF0:USTF0",1740096682655,15.67099791,176.37,176.34,0.03594573]
["bitfinex-derivatives","SOLF0:USTF0",1740096682856,15.67099791,176.37,176.34,5.70474573]
["bitfinex-derivatives","SOLF0:USTF0",1740096683857,15.67099791,176.37,176.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740096684058,15.67099791,176.4,176.23,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740096684059,21.34009791,176.34,176.23,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1740096684357,15.67099791,176.34,176.28,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740096684556,5.6694,176.33,176.28,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740096684752,15.67099791,176.31,176.23,5.3277]
["bitfinex-derivatives","SOLF0:USTF0",1740096685059,0.04100407,176.29,176.25,0.0426306]
["bitfinex-derivatives","SOLF0:USTF0",1740096685259,15.67099791,176.28,176.25,0.0426306]
["bitfinex-derivatives","SOLF0:USTF0",1740096686163,0.04100407,176.29,176.25,0.0426306]
["bitfinex-derivatives","SOLF0:USTF0",1740096686661,0.04100407,176.29,176.25,5.7145306]
["bitfinex-derivatives","SOLF0:USTF0",1740096686862,0.04100407,176.29,176.25,0.0426306]
["bitfinex-derivatives","SOLF0:USTF0",1740096688057,0.04100407,176.29,176.28,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740096689458,10.24,176.31,176.28,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740096689664,10.24,176.31,176.3,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1740096690264,7.5,176.35,176.26,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1740096690465,7.4237,176.36,176.26,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1740096690659,7.4237,176.36,176.29,0.04050974]
["bitfinex-derivatives","SOLF0:USTF0",1740096691360,1.7551,176.36,176.29,0.04050974]
["bitfinex-derivatives","SOLF0:USTF0",1740096691564,5.6683,176.37,176.29,0.04050974]
["bitfinex-derivatives","SOLF0:USTF0",1740096691861,7.5,176.38,176.29,0.04050974]
["bitfinex-derivatives","SOLF0:USTF0",1740096692064,5.6687,176.35,176.31,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1740096692759,7.5,176.38,176.3,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1740096692965,15.67099791,176.37,176.29,0.04050974]
["bitfinex-derivatives","SOLF0:USTF0",1740096693261,15.67099791,176.31,176.29,0.04050974]
["bitfinex-derivatives","SOLF0:USTF0",1740096693564,5.6703,176.3,176.29,0.04050974]
["bitfinex-derivatives","SOLF0:USTF0",1740096693963,15.67099791,176.31,176.29,0.04050974]
["bitfinex-derivatives","SOLF0:USTF0",1740096695366,15.67099791,176.34,176.29,0.04050974]
["bitfinex-derivatives","SOLF0:USTF0",1740096695766,15.67099791,176.37,176.29,0.04050974]
["bitfinex-derivatives","SOLF0:USTF0",1740096696868,15.67099791,176.37,176.34,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1740096697266,1.714,176.39,176.35,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1740096697470,1.714,176.39,176.34,0.04301179]
["bitfinex-derivatives","SOLF0:USTF0",1740096697872,15.67099791,176.4,176.34,0.04301179]
["bitfinex-derivatives","SOLF0:USTF0",1740096698270,23.19099791,176.43,176.34,0.04301179]
["bitfinex-derivatives","SOLF0:USTF0",1740096698471,5.6667,176.42,176.34,0.04301179]
["bitfinex-derivatives","SOLF0:USTF0",1740096698668,23.19099791,176.43,176.34,0.04301179]
["bitfinex-derivatives","SOLF0:USTF0",1740096698870,7.3472,176.41,176.36,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740096699070,1.6804,176.41,176.34,0.04301179]
["bitfinex-derivatives","SOLF0:USTF0",1740096699969,7.3472,176.41,176.36,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1740096701268,1.6804,176.41,176.34,0.04301179]
["bitfinex-derivatives","SOLF0:USTF0",1740096701474,5.6673,176.4,176.35,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1740096701875,1.6804,176.41,176.34,0.04301179]
["bitfinex-derivatives","SOLF0:USTF0",1740096702065,7.3473,176.41,176.36,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1740096702269,1.6804,176.41,176.34,0.04301179]
["bitfinex-derivatives","SOLF0:USTF0",1740096702471,7.3473,176.41,176.36,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1740096702672,1.6804,176.41,176.36,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1740096703275,5.6673,176.4,176.34,0.04301179]
["bitfinex-derivatives","SOLF0:USTF0",1740096703779,7.3473,176.41,176.36,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1740096703977,7.3473,176.41,176.34,0.04301179]
["bitfinex-derivatives","SOLF0:USTF0",1740096704368,1.6804,176.41,176.36,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1740096704572,5.6671,176.4,176.36,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1740096705079,5.6671,176.4,176.34,0.04301179]
["bitfinex-derivatives","SOLF0:USTF0",1740096705394,5.6671,176.4,176.35,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1740096705679,5.6671,176.4,176.34,0.04301179]
["bitfinex-derivatives","SOLF0:USTF0",1740096705980,1.6804,176.41,176.35,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1740096706277,5.6674,176.39,176.35,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1740096706478,1.6804,176.41,176.35,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1740096706676,5.6672,176.4,176.35,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1740096707176,5.668,176.38,176.34,0.04301179]
["bitfinex-derivatives","SOLF0:USTF0",1740096708383,5.668,176.38,176.34,5.71201179]
["bitfinex-derivatives","SOLF0:USTF0",1740096708677,5.6674,176.39,176.34,0.04301179]
["bitfinex-derivatives","SOLF0:USTF0",1740096708882,15.67099791,176.4,176.34,0.04301179]
["bitfinex-derivatives","SOLF0:USTF0",1740096709079,15.67099791,176.4,176.36,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1740096709279,15.67099791,176.4,176.34,0.04301179]
["bitfinex-derivatives","SOLF0:USTF0",1740096709476,7.3473,176.41,176.34,0.04301179]
["bitfinex-derivatives","SOLF0:USTF0",1740096709680,1.6804,176.41,176.37,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1740096710285,1.6804,176.41,176.34,0.04301179]
["bitfinex-derivatives","SOLF0:USTF0",1740096710486,1.6804,176.41,176.38,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1740096710785,1.6804,176.41,176.31,15.67099791]
["bitfinex-derivatives","SOLF0:USTF0",1740096710980,7.3472,176.41,176.38,0.03931469]
["bitfinex-derivatives","SOLF0:USTF0",1740096711184,7.3472,176.41,176.37,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1740096711385,1.6804,176.41,176.38,0.03760748]
["bitfinex-derivatives","SOLF0:USTF0",1740096712387,1.6804,176.41,176.38,5.70530748]
["bitfinex-derivatives","SOLF0:USTF0",1740096712581,1.6804,176.41,176.38,0.03760748]
["bitfinex-derivatives","SOLF0:USTF0",1740096713079,1.6804,176.41,176.39,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1740096713483,1.6804,176.41,176.38,5.70520748]
["bitfinex-derivatives","SOLF0:USTF0",1740096713785,1.6804,176.41,176.38,0.03760748]
["bitfinex-derivatives","SOLF0:USTF0",1740096714187,5.6673,176.4,176.38,0.03760748]
["bitfinex-derivatives","SOLF0:USTF0",1740096716187,7.3472,176.41,176.38,0.03760748]
["bitfinex-derivatives","SOLF0:USTF0",1740096716585,1.6804,176.41,176.38,0.03760748]
["bitfinex-derivatives","SOLF0:USTF0",1740096717493,5.6671,176.4,176.38,0.03760748]
["bitfinex-derivatives","SOLF0:USTF0",1740096718386,7.3473,176.41,176.38,0.03760748]
["bitfinex-derivatives","SOLF0:USTF0",1740096719693,13.1465,176.42,176.38,0.03760748]
["bitfinex-derivatives","SOLF0:USTF0",1740096719893,7.48,176.42,176.38,0.03760748]
["bitfinex-derivatives","SOLF0:USTF0",1740096720291,5.6672,176.4,176.38,0.03760748]
["bitfinex-derivatives","SOLF0:USTF0",1740096721497,7.48,176.42,176.38,0.03760748]
["bitfinex-derivatives","SOLF0:USTF0",1740096721695,5.6668,176.41,176.38,0.03760748]
["bitfinex-derivatives","SOLF0:USTF0",1740096723692,5.6674,176.4,176.38,0.03760748]
["bitfinex-derivatives","SOLF0:USTF0",1740096724594,7.48,176.42,176.38,0.03760748]
["bitfinex-derivatives","SOLF0:USTF0",1740096724897,5.6674,176.39,176.38,0.03760748]
["bitfinex-derivatives","SOLF0:USTF0",1740096725197,5.6673,176.4,176.38,0.03760748]
["bitfinex-derivatives","SOLF0:USTF0",1740096726995,7.48,176.42,176.38,0.03760748]
["bitfinex-derivatives","SOLF0:USTF0",1740096727200,15.67099791,176.4,176.28,15.67099791]
["bitfinex-derivatives","SOLF0:USTF0",1740096727695,15.67099791,176.4,176.24,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740096727696,15.67099791,176.37,176.25,15.67099791]
["bitfinex-derivatives","SOLF0:USTF0",1740096728308,0.04227274,176.34,176.32,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1740096729709,10.0489134,176.34,176.3,0.03894634]
["bitfinex-derivatives","SOLF0:USTF0",1740096729911,10.00664066,176.32,176.3,0.03894634]
["bitfinex-derivatives","SOLF0:USTF0",1740096732616,0.04227274,176.34,176.3,5.70914634]
["bitfinex-derivatives","SOLF0:USTF0",1740096733017,0.04227274,176.34,176.3,0.03894634]
["bitfinex-derivatives","SOLF0:USTF0",1740096733316,0.04227274,176.34,176.33,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1740096736519,23.09965804,176.42,176.31,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740096736822,23.09965804,176.42,176.33,15.63965804]
["bitfinex-derivatives","SOLF0:USTF0",1740096737019,7.46,176.42,176.33,15.63965804]
["bitfinex-derivatives","SOLF0:USTF0",1740096737723,7.46,176.42,176.36,0.04074047]
["bitfinex-derivatives","SOLF0:USTF0",1740096737923,7.46,176.42,176.39,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1740096738123,17.49335804,176.45,176.36,0.04074047]
["bitfinex-derivatives","SOLF0:USTF0",1740096738423,24.95335804,176.45,176.36,0.04074047]
["bitfinex-derivatives","SOLF0:USTF0",1740096739322,24.95335804,176.45,176.37,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1740096739525,5.6666,176.42,176.37,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1740096739919,15.63965804,176.42,176.36,0.04074047]
["bitfinex-derivatives","SOLF0:USTF0",1740096740119,5.668,176.37,176.36,0.04074047]
["bitfinex-derivatives","SOLF0:USTF0",1740096740425,15.63965804,176.39,176.21,46.67141378]
["bitfinex-derivatives","SOLF0:USTF0",1740096740620,15.63965804,176.33,176.22,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1740096740819,15.63965804,176.33,176.24,15.63965804]
["bitfinex-derivatives","SOLF0:USTF0",1740096741025,5.6702,176.31,176.25,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1740096741323,15.63965804,176.3,176.22,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1740096741517,0.04087567,176.3,176.26,5.71094712]
["bitfinex-derivatives","SOLF0:USTF0",1740096741715,0.04087567,176.3,176.26,0.03944712]
["bitfinex-derivatives","SOLF0:USTF0",1740096742426,0.04087567,176.3,176.26,5.71094712]
["bitfinex-derivatives","SOLF0:USTF0",1740096742621,0.04087567,176.3,176.26,0.03944712]
["bitfinex-derivatives","SOLF0:USTF0",1740096743125,15.63965804,176.27,176.26,0.03944712]
["bitfinex-derivatives","SOLF0:USTF0",1740096744523,15.68053371,176.3,176.26,0.03944712]
["bitfinex-derivatives","SOLF0:USTF0",1740096745328,0.04087567,176.3,176.26,0.03944712]
["bitfinex-derivatives","SOLF0:USTF0",1740096747829,0.04087567,176.3,176.29,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740096754230,148.52,176.47,176.27,15.63965804]
["bitfinex-derivatives","SOLF0:USTF0",1740096754431,15.63965804,176.42,176.37,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1740096754930,21.30625804,176.42,176.31,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740096755130,15.63965804,176.42,176.31,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740096755430,15.63965804,176.42,176.35,0.04256338]
["bitfinex-derivatives","SOLF0:USTF0",1740096755627,15.63965804,176.39,176.35,0.04256338]
["bitfinex-derivatives","SOLF0:USTF0",1740096756029,15.63965804,176.36,176.35,0.04256338]
["bitfinex-derivatives","SOLF0:USTF0",1740096756330,15.63965804,176.36,176.23,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1740096756530,15.63965804,176.33,176.23,1.6876]
["bitfinex-derivatives","SOLF0:USTF0",1740096757331,0.03960135,176.3,176.26,0.04236676]
["bitfinex-derivatives","SOLF0:USTF0",1740096758331,15.67925939,176.3,176.26,0.04236676]
["bitfinex-derivatives","SOLF0:USTF0",1740096760034,21.34975939,176.3,176.26,0.04236676]
["bitfinex-derivatives","SOLF0:USTF0",1740096760332,15.67925939,176.3,176.26,0.04236676]
["bitfinex-derivatives","SOLF0:USTF0",1740096761027,15.63965804,176.27,176.09,31.03175574]
["bitfinex-derivatives","SOLF0:USTF0",1740096761330,15.63965804,176.24,176.15,5.2767]
["bitfinex-derivatives","SOLF0:USTF0",1740096762334,0.04034931,176.21,176.18,0.04267235]
["bitfinex-derivatives","SOLF0:USTF0",1740096763629,5.6738,176.19,176.18,0.04267235]
["bitfinex-derivatives","SOLF0:USTF0",1740096764030,15.63965804,176.17,176.09,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1740096764230,15.63965804,176.14,176.07,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1740096764531,15.63965804,176.11,176.01,15.63965804]
["bitfinex-derivatives","SOLF0:USTF0",1740096764731,15.63965804,176.11,176.0,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1740096764928,15.63965804,176.08,176.0,5.3059]
["bitfinex-derivatives","SOLF0:USTF0",1740096765233,0.03954951,176.07,176.04,0.04293633]
["bitfinex-derivatives","SOLF0:USTF0",1740096766734,0.03954951,176.07,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740096766933,0.03954951,176.07,176.04,0.04293633]
["bitfinex-derivatives","SOLF0:USTF0",1740096768737,0.03954951,176.07,176.04,5.72133633]
["bitfinex-derivatives","SOLF0:USTF0",1740096769237,0.03954951,176.07,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740096769736,0.03954951,176.07,176.04,0.04293633]
["bitfinex-derivatives","SOLF0:USTF0",1740096770534,0.03954951,176.07,176.05,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1740096771136,0.03954951,176.07,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1740096774343,4.951e-05,176.07,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1740096774534,25.09215929,176.16,176.14,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1740096774729,25.09215929,176.16,176.04,0.04293633]
["bitfinex-derivatives","SOLF0:USTF0",1740096774730,7.5,176.17,176.04,25.09215929]
["bitfinex-derivatives","SOLF0:USTF0",1740096774934,7.5,176.17,176.07,25.09215929]
["bitfinex-derivatives","SOLF0:USTF0",1740096775132,7.5,176.17,176.08,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740096775536,7.5,176.17,176.11,0.04144594]
["bitfinex-derivatives","SOLF0:USTF0",1740096775537,0.03678228,176.14,176.11,0.04144594]
["bitfinex-derivatives","SOLF0:USTF0",1740096776444,0.03678228,176.14,176.13,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1740096778743,32.59215929,176.22,176.2,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1740096778936,26.82445929,176.25,176.1,25.09215929]
["bitfinex-derivatives","SOLF0:USTF0",1740096779142,7.52,176.24,176.1,36.44545929]
["bitfinex-derivatives","SOLF0:USTF0",1740096779833,7.52,176.24,176.22,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1740096780038,32.59215929,176.25,176.11,11.3528]
["bitfinex-derivatives","SOLF0:USTF0",1740096780236,32.63360738,176.25,176.22,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1740096780438,32.59215929,176.25,176.22,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1740096780647,7.53797143,176.25,176.22,0.04099892]
["bitfinex-derivatives","SOLF0:USTF0",1740096780944,32.63013072,176.25,176.22,0.04099892]
["bitfinex-derivatives","SOLF0:USTF0",1740096784650,32.63013072,176.25,176.07,11.3552]
["bitfinex-derivatives","SOLF0:USTF0",1740096784845,25.09215929,176.21,176.14,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1740096785047,25.09215929,176.18,176.07,11.3552]
["bitfinex-derivatives","SOLF0:USTF0",1740096785446,1.8298,176.2,176.15,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1740096785847,0.03593938,176.19,176.16,0.04277843]
["bitfinex-derivatives","SOLF0:USTF0",1740096786550,15.70484515,176.19,176.16,0.04277843]
["bitfinex-derivatives","SOLF0:USTF0",1740096787244,15.70484515,176.19,176.05,57.45859953]
["bitfinex-derivatives","SOLF0:USTF0",1740096787450,21.34400577,176.15,176.05,57.45859953]
["bitfinex-derivatives","SOLF0:USTF0",1740096787751,21.34400577,176.15,176.09,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1740096788442,0.04013222,176.14,176.1,0.03882768]
["bitfinex-derivatives","SOLF0:USTF0",1740096788845,5.6758,176.13,176.1,0.03882768]
["bitfinex-derivatives","SOLF0:USTF0",1740096789652,15.66890577,176.12,176.01,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1740096789851,15.66890577,176.09,175.99,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740096790851,0.04328251,176.06,176.02,5.71790873]
["bitfinex-derivatives","SOLF0:USTF0",1740096791048,0.04328251,176.06,176.02,0.03880873]
["bitfinex-derivatives","SOLF0:USTF0",1740096791551,0.04328251,176.06,176.04,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740096792361,0.04328251,176.06,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740096802264,0.04328251,176.06,176.02,0.03880873]
["bitfinex-derivatives","SOLF0:USTF0",1740096802477,0.04328251,176.06,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1740096802659,15.71218828,176.06,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1740096802861,15.71218828,176.06,176.02,0.03880873]
["bitfinex-derivatives","SOLF0:USTF0",1740096805065,0.04328251,176.06,176.02,0.03880873]
["bitfinex-derivatives","SOLF0:USTF0",1740096805460,0.04328251,176.06,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740096808565,0.04328251,176.06,176.02,0.03880873]
["bitfinex-derivatives","SOLF0:USTF0",1740096808771,15.71218828,176.06,176.02,0.03880873]
["bitfinex-derivatives","SOLF0:USTF0",1740096809070,21.39038828,176.06,176.02,0.03880873]
["bitfinex-derivatives","SOLF0:USTF0",1740096809667,15.71218828,176.06,176.02,0.03880873]
["bitfinex-derivatives","SOLF0:USTF0",1740096809871,15.71218828,176.06,176.02,5.71790873]
["bitfinex-derivatives","SOLF0:USTF0",1740096810071,15.71218828,176.06,176.02,0.03880873]
["bitfinex-derivatives","SOLF0:USTF0",1740096810572,15.71218828,176.06,176.03,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740096810966,15.71218828,176.06,176.02,0.03880873]
["bitfinex-derivatives","SOLF0:USTF0",1740096811173,15.71218828,176.06,176.04,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1740096811374,0.04328251,176.06,176.02,0.03880873]
["bitfinex-derivatives","SOLF0:USTF0",1740096811673,0.04328251,176.06,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740096814076,0.04328251,176.06,176.04,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740096814674,15.66890577,176.05,176.02,0.03880873]
["bitfinex-derivatives","SOLF0:USTF0",1740096817375,5.679,176.03,176.02,0.03880873]
["bitfinex-derivatives","SOLF0:USTF0",1740096818977,7.5,176.04,176.02,0.03880873]
["bitfinex-derivatives","SOLF0:USTF0",1740096819785,5.679,176.03,176.02,0.03880873]
["bitfinex-derivatives","SOLF0:USTF0",1740096820286,7.5,176.04,176.02,0.03880873]
["bitfinex-derivatives","SOLF0:USTF0",1740096821186,13.1788,176.04,176.02,0.03880873]
["bitfinex-derivatives","SOLF0:USTF0",1740096821487,7.5,176.04,176.02,0.03880873]
["bitfinex-derivatives","SOLF0:USTF0",1740096821689,15.66890577,176.05,176.02,0.03880873]
["bitfinex-derivatives","SOLF0:USTF0",1740096822687,15.66890577,176.05,176.03,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740096822888,15.66890577,176.05,176.02,0.03880873]
["bitfinex-derivatives","SOLF0:USTF0",1740096823190,5.6789,176.04,176.02,0.03880873]
["bitfinex-derivatives","SOLF0:USTF0",1740096823487,15.66890577,176.05,176.02,0.03880873]
["bitfinex-derivatives","SOLF0:USTF0",1740096824087,21.34740577,176.05,176.02,0.03880873]
["bitfinex-derivatives","SOLF0:USTF0",1740096824288,15.66890577,176.05,176.02,0.03880873]
["bitfinex-derivatives","SOLF0:USTF0",1740096824685,5.6787,176.04,176.02,0.03880873]
["bitfinex-derivatives","SOLF0:USTF0",1740096827090,5.6789,176.04,176.02,0.03880873]
["bitfinex-derivatives","SOLF0:USTF0",1740096827789,15.66890577,176.05,176.02,0.03880873]
["bitfinex-derivatives","SOLF0:USTF0",1740096827991,21.34740577,176.05,176.02,0.03880873]
["bitfinex-derivatives","SOLF0:USTF0",1740096828290,15.66890577,176.05,176.02,0.03880873]
["bitfinex-derivatives","SOLF0:USTF0",1740096828490,15.66890577,176.05,175.93,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740096828694,15.66890577,176.01,175.93,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740096829384,17.39070577,176.04,175.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1740096829581,0.04153836,176.03,176.0,0.04105451]
["bitfinex-derivatives","SOLF0:USTF0",1740096830584,0.04153836,176.03,176.01,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740096830887,0.04153836,176.03,176.0,0.04105451]
["bitfinex-derivatives","SOLF0:USTF0",1740096831185,0.04153836,176.03,176.02,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1740096831591,0.04153836,176.03,176.0,0.04105451]
["bitfinex-derivatives","SOLF0:USTF0",1740096831592,0.04153836,176.03,176.0,5.72065451]
["bitfinex-derivatives","SOLF0:USTF0",1740096831793,0.04153836,176.03,176.0,0.04105451]
["bitfinex-derivatives","SOLF0:USTF0",1740096832091,5.6793,176.02,176.0,0.04105451]
["bitfinex-derivatives","SOLF0:USTF0",1740096832292,0.04153836,176.03,176.0,0.04105451]
["bitfinex-derivatives","SOLF0:USTF0",1740096832792,15.66890577,176.01,176.0,0.04105451]
["bitfinex-derivatives","SOLF0:USTF0",1740096833197,15.66890577,175.98,175.93,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740096833493,15.66890577,175.98,175.91,0.68038588]
["bitfinex-derivatives","SOLF0:USTF0",1740096833694,15.66890577,175.98,175.88,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1740096834195,0.03885078,175.95,175.91,0.04189173]
["bitfinex-derivatives","SOLF0:USTF0",1740096835891,0.03885078,175.95,175.93,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1740096836093,0.03885078,175.95,175.91,0.04189173]
["bitfinex-derivatives","SOLF0:USTF0",1740096837299,0.03885078,175.95,175.92,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1740096837995,0.03885078,175.95,175.93,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1740096840496,0.03885078,175.95,175.94,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1740096840703,9.19,175.99,175.91,0.04189173]
["bitfinex-derivatives","SOLF0:USTF0",1740096840898,9.19,175.99,175.91,1.72179173]
["bitfinex-derivatives","SOLF0:USTF0",1740096841091,15.66890577,175.98,175.91,1.72179173]
["bitfinex-derivatives","SOLF0:USTF0",1740096841795,0.04071188,175.96,175.91,1.72179173]
["bitfinex-derivatives","SOLF0:USTF0",1740096841998,0.04071188,175.96,175.95,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1740096843802,0.04071188,175.96,175.93,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1740096844203,0.04071188,175.96,175.91,0.04189173]
["bitfinex-derivatives","SOLF0:USTF0",1740096844502,0.04071188,175.96,175.94,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1740096845298,15.66890577,175.95,175.91,0.04189173]
["bitfinex-derivatives","SOLF0:USTF0",1740096846102,5.6821,175.94,175.91,0.04189173]
["bitfinex-derivatives","SOLF0:USTF0",1740096846299,15.66890577,175.95,175.91,0.04189173]
["bitfinex-derivatives","SOLF0:USTF0",1740096846701,15.66890577,175.92,175.91,0.04189173]
["bitfinex-derivatives","SOLF0:USTF0",1740096848613,15.66890577,175.95,175.91,0.04189173]
["bitfinex-derivatives","SOLF0:USTF0",1740096849417,15.66890577,175.95,175.92,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1740096849815,15.66890577,175.95,175.91,0.04189173]
["bitfinex-derivatives","SOLF0:USTF0",1740096850013,0.04071188,175.96,175.95,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1740096854311,15.66890577,176.01,175.92,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740096854517,21.34860577,176.01,175.97,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1740096855415,15.66890577,176.01,175.97,0.03818417]
["bitfinex-derivatives","SOLF0:USTF0",1740096855622,15.70868746,176.01,175.97,0.03818417]
["bitfinex-derivatives","SOLF0:USTF0",1740096856018,15.70868746,176.01,175.99,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1740096856215,15.70868746,176.01,175.97,0.03818417]
["bitfinex-derivatives","SOLF0:USTF0",1740096856520,0.03978169,176.01,176.0,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740096857221,0.03978169,176.01,175.97,0.03818417]
["bitfinex-derivatives","SOLF0:USTF0",1740096857421,0.03978169,176.01,175.99,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1740096857619,15.70868746,176.01,175.97,0.03818417]
["bitfinex-derivatives","SOLF0:USTF0",1740096857923,5.6805,175.99,175.97,0.03818417]
["bitfinex-derivatives","SOLF0:USTF0",1740096858117,15.70868746,176.01,175.97,0.03818417]
["bitfinex-derivatives","SOLF0:USTF0",1740096858422,5.6805,175.99,175.97,0.03818417]
["bitfinex-derivatives","SOLF0:USTF0",1740096859752,5.6806,175.98,175.97,0.03818417]
["bitfinex-derivatives","SOLF0:USTF0",1740096860543,5.6804,175.99,175.97,0.03818417]
["bitfinex-derivatives","SOLF0:USTF0",1740096862758,5.6804,175.99,175.92,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740096862759,15.66890577,175.98,175.86,15.66890577]
["bitfinex-derivatives","SOLF0:USTF0",1740096863058,15.66890577,175.95,175.87,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740096863256,15.66890577,175.92,175.87,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740096863761,15.66890577,175.92,175.88,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1740096863957,0.04295071,175.91,175.88,5.72658937]
["bitfinex-derivatives","SOLF0:USTF0",1740096864657,0.04295071,175.91,175.88,0.04298937]
["bitfinex-derivatives","SOLF0:USTF0",1740096867363,5.72605071,175.91,175.88,0.04298937]
["bitfinex-derivatives","SOLF0:USTF0",1740096867565,0.04295071,175.91,175.88,0.04298937]
["bitfinex-derivatives","SOLF0:USTF0",1740096868065,5.72595071,175.91,175.88,0.04298937]
["bitfinex-derivatives","SOLF0:USTF0",1740096868479,0.04295071,175.91,175.88,0.04298937]
["bitfinex-derivatives","SOLF0:USTF0",1740096868663,21.35240577,175.89,175.88,0.04298937]
["bitfinex-derivatives","SOLF0:USTF0",1740096868964,15.66890577,175.89,175.88,0.04298937]
["bitfinex-derivatives","SOLF0:USTF0",1740096869157,0.04295071,175.91,175.88,0.04298937]
["bitfinex-derivatives","SOLF0:USTF0",1740096870366,0.04295071,175.91,175.9,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1740096874170,0.04295071,175.91,175.88,0.04298937]
["bitfinex-derivatives","SOLF0:USTF0",1740096874171,6.8,175.94,175.88,0.04298937]
["bitfinex-derivatives","SOLF0:USTF0",1740096874369,6.8,175.94,175.93,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1740096874765,7.52,176.0,175.89,17.50340577]
["bitfinex-derivatives","SOLF0:USTF0",1740096874962,7.52,176.0,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740096875167,15.66890577,176.01,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740096875369,15.70895919,176.01,175.97,0.04244057]
["bitfinex-derivatives","SOLF0:USTF0",1740096875565,15.66890577,176.01,175.97,5.72324057]
["bitfinex-derivatives","SOLF0:USTF0",1740096875886,21.38439522,176.01,175.97,5.72324057]
["bitfinex-derivatives","SOLF0:USTF0",1740096876067,15.66890577,175.98,175.97,0.04244057]
["bitfinex-derivatives","SOLF0:USTF0",1740096876577,15.66890577,175.98,175.95,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1740096876578,15.66890577,175.98,175.89,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740096876777,15.66890577,175.94,175.85,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740096877076,21.35090577,175.94,175.85,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740096877366,15.66890577,175.94,175.85,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740096877600,0.04214194,175.91,175.88,0.03581542]
["bitfinex-derivatives","SOLF0:USTF0",1740096878570,0.04214194,175.91,175.9,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1740096880569,0.04214194,175.91,175.89,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1740096880770,0.04214194,175.91,175.88,0.03581542]
["bitfinex-derivatives","SOLF0:USTF0",1740096881289,0.04214194,175.91,175.9,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1740096882273,15.71104771,175.91,175.72,42.40975574]
["bitfinex-derivatives","SOLF0:USTF0",1740096882576,15.66890577,175.83,175.73,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740096882777,15.66890577,175.8,175.73,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740096883171,15.66890577,175.83,175.73,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740096883371,5.6859,175.82,175.74,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1740096883677,0.0408725,175.8,175.76,0.0402367]
["bitfinex-derivatives","SOLF0:USTF0",1740096885574,23.26890577,175.86,175.81,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1740096885773,23.26890577,175.86,175.75,15.66890577]
["bitfinex-derivatives","SOLF0:USTF0",1740096885971,23.26890577,175.86,175.73,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740096886167,5.6857,175.83,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1740096886360,15.66890577,175.83,175.77,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1740096886571,0.04222317,175.82,175.78,0.04069185]
["bitfinex-derivatives","SOLF0:USTF0",1740096887854,5.72802317,175.82,175.78,0.04069185]
["bitfinex-derivatives","SOLF0:USTF0",1740096888548,15.66890577,175.8,175.78,0.04069185]
["bitfinex-derivatives","SOLF0:USTF0",1740096889950,15.66890577,175.8,175.69,15.66890577]
["bitfinex-derivatives","SOLF0:USTF0",1740096890257,15.66890577,175.8,175.77,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1740096890949,15.66890577,175.8,175.71,1.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740096891151,15.66890577,175.77,175.71,1.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740096891346,15.66890577,175.77,175.74,0.04025854]
["bitfinex-derivatives","SOLF0:USTF0",1740096891552,0.04191964,175.76,175.75,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1740096892252,0.04191964,175.76,175.74,0.04025854]
["bitfinex-derivatives","SOLF0:USTF0",1740096892950,0.04191964,175.76,175.74,5.72855854]
["bitfinex-derivatives","SOLF0:USTF0",1740096893257,0.04191964,175.76,175.74,0.04025854]
["bitfinex-derivatives","SOLF0:USTF0",1740096894447,5.72991964,175.76,175.74,0.04025854]
["bitfinex-derivatives","SOLF0:USTF0",1740096894646,0.04191964,175.76,175.74,0.04025854]
["bitfinex-derivatives","SOLF0:USTF0",1740096896149,0.04191964,175.76,175.75,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1740096896947,15.66890577,175.83,175.74,0.04025854]
["bitfinex-derivatives","SOLF0:USTF0",1740096897153,15.66890577,175.83,175.73,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1740096897548,15.66890577,175.83,175.81,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1740096897955,15.66890577,175.83,175.8,0.03843126]
["bitfinex-derivatives","SOLF0:USTF0",1740096898251,15.66890577,175.86,175.8,0.03832275]
["bitfinex-derivatives","SOLF0:USTF0",1740096898446,0.04069745,175.83,175.8,0.03832275]
["bitfinex-derivatives","SOLF0:USTF0",1740096898650,0.04069745,175.83,175.82,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1740096898954,15.66890577,175.89,175.8,0.03832275]
["bitfinex-derivatives","SOLF0:USTF0",1740096899459,15.66890577,175.83,175.8,0.03832275]
["bitfinex-derivatives","SOLF0:USTF0",1740096899955,15.66890577,175.83,175.69,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740096899956,15.70780791,175.83,175.69,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740096900255,15.66890577,175.78,175.69,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740096900655,32.82126281,175.81,175.69,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740096901056,0.03700283,175.77,175.73,0.03718297]
["bitfinex-derivatives","SOLF0:USTF0",1740096902366,0.03700283,175.77,175.73,5.72578297]
["bitfinex-derivatives","SOLF0:USTF0",1740096902561,0.03700283,175.77,175.73,0.03718297]
["bitfinex-derivatives","SOLF0:USTF0",1740096906061,5.6881,175.75,175.73,0.03718297]
["bitfinex-derivatives","SOLF0:USTF0",1740096906455,25.18126281,175.75,175.66,1.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740096907166,5.6884,175.74,175.66,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1740096907671,5.69,175.69,175.68,0.04114752]
["bitfinex-derivatives","SOLF0:USTF0",1740096907866,25.18126281,175.69,175.5,176.28309903]
["bitfinex-derivatives","SOLF0:USTF0",1740096908065,25.18126281,175.69,175.55,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740096908263,30.87146281,175.69,175.6,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1740096908463,30.87146281,175.69,175.55,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740096908764,30.87146281,175.69,175.62,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1740096908966,0.04207439,175.64,175.6,0.04027855]
["bitfinex-derivatives","SOLF0:USTF0",1740096909263,0.04207439,175.64,175.6,0.03641835]
["bitfinex-derivatives","SOLF0:USTF0",1740096909662,5.73367439,175.64,175.6,0.03641835]
["bitfinex-derivatives","SOLF0:USTF0",1740096909864,0.04207439,175.64,175.6,0.03641835]
["bitfinex-derivatives","SOLF0:USTF0",1740096911160,0.04207439,175.64,175.61,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740096911769,0.04207439,175.64,175.6,5.72921835]
["bitfinex-derivatives","SOLF0:USTF0",1740096912169,0.04207439,175.64,175.6,0.03641835]
["bitfinex-derivatives","SOLF0:USTF0",1740096912469,25.18126281,175.63,175.6,0.03641835]
["bitfinex-derivatives","SOLF0:USTF0",1740096913162,0.04207439,175.64,175.6,0.03641835]
["bitfinex-derivatives","SOLF0:USTF0",1740096913364,0.04207439,175.64,175.6,5.72921835]
["bitfinex-derivatives","SOLF0:USTF0",1740096913563,0.04207439,175.64,175.6,0.03641835]
["bitfinex-derivatives","SOLF0:USTF0",1740096913966,0.04207439,175.64,175.63,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1740096915475,0.04207439,175.64,175.61,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1740096915874,0.04207439,175.64,175.6,0.03641835]
["bitfinex-derivatives","SOLF0:USTF0",1740096916074,0.04207439,175.64,175.62,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1740096916274,0.04207439,175.64,175.6,0.03641835]
["bitfinex-derivatives","SOLF0:USTF0",1740096916676,0.04207439,175.64,175.63,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1740096917779,25.18126281,175.72,175.71,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1740096917979,1.8108,175.73,175.71,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1740096918278,1.8108,175.73,175.61,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1740096918677,7.66,175.74,175.61,28.65666281]
["bitfinex-derivatives","SOLF0:USTF0",1740096918985,3.633e-05,175.69,175.65,0.04136224]
["bitfinex-derivatives","SOLF0:USTF0",1740096919182,193.0,175.77,175.63,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1740096919982,193.0,175.77,175.74,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1740096920285,0.04166224,175.77,175.63,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1740096920581,32.69916281,175.78,175.63,11.3838]
["bitfinex-derivatives","SOLF0:USTF0",1740096920772,0.04132157,175.72,175.68,0.04272732]
["bitfinex-derivatives","SOLF0:USTF0",1740096922386,0.04132157,175.72,175.71,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1740096923782,2.157e-05,175.72,175.71,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1740096929083,15.74500861,175.72,175.68,0.04272732]
["bitfinex-derivatives","SOLF0:USTF0",1740096929285,21.43420861,175.72,175.68,0.04272732]
["bitfinex-derivatives","SOLF0:USTF0",1740096929884,15.74498704,175.69,175.68,0.04272732]
["bitfinex-derivatives","SOLF0:USTF0",1740096930085,15.74498704,175.69,175.61,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1740096930275,15.74498704,175.65,175.57,63.27004341]
["bitfinex-derivatives","SOLF0:USTF0",1740096930476,15.74498704,175.61,175.57,63.27004341]
["bitfinex-derivatives","SOLF0:USTF0",1740096930680,17.55328704,175.68,175.54,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740096930681,25.23533347,175.62,175.54,1.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740096930883,25.23533347,175.62,175.49,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1740096931085,25.23533347,175.62,175.49,5.3332]
["bitfinex-derivatives","SOLF0:USTF0",1740096931287,0.04376292,175.57,175.54,0.0414942]
["bitfinex-derivatives","SOLF0:USTF0",1740096934189,0.04376292,175.57,175.56,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1740096934489,25.23533347,175.65,175.54,0.0414942]
["bitfinex-derivatives","SOLF0:USTF0",1740096934893,25.23533347,175.65,175.63,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1740096935193,9.467,175.66,175.53,25.23533347]
["bitfinex-derivatives","SOLF0:USTF0",1740096935389,9.467,175.66,175.63,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1740096935692,9.50394589,175.66,175.63,0.04093956]
["bitfinex-derivatives","SOLF0:USTF0",1740096935988,0.03694589,175.66,175.65,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740096938096,0.03694589,175.66,175.64,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740096938385,25.23533347,175.65,175.63,0.04093956]
["bitfinex-derivatives","SOLF0:USTF0",1740096942294,25.23533347,175.65,175.63,5.73283956]
["bitfinex-derivatives","SOLF0:USTF0",1740096942687,0.03694589,175.66,175.63,0.04093956]
["bitfinex-derivatives","SOLF0:USTF0",1740096942994,0.03694589,175.66,175.65,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740096948197,25.23533347,175.74,175.71,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1740096948494,25.23533347,175.74,175.6,11.3856]
["bitfinex-derivatives","SOLF0:USTF0",1740096948689,25.23533347,175.74,175.6,15.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740096948886,30.92383347,175.74,175.6,15.0084]
["bitfinex-derivatives","SOLF0:USTF0",1740096949395,30.92383347,175.74,175.7,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1740096949786,5.6887,175.73,175.7,5.73027406]
["bitfinex-derivatives","SOLF0:USTF0",1740096950186,25.27437379,175.74,175.7,0.04087406]
["bitfinex-derivatives","SOLF0:USTF0",1740096950496,0.03904032,175.74,175.7,0.04087406]
["bitfinex-derivatives","SOLF0:USTF0",1740096950696,0.03904032,175.74,175.73,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740096951294,4.032e-05,175.74,175.73,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740096957796,4.032e-05,175.79,175.78,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1740096958201,5.6849,175.85,175.72,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740096958398,25.23533347,175.86,175.8,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1740096958598,25.23533347,175.83,175.72,1.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740096958801,5.686,175.82,175.79,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1740096959300,5.72858771,175.82,175.76,0.0414777]
["bitfinex-derivatives","SOLF0:USTF0",1740096959496,5.72858771,175.82,175.79,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1740096960200,5.72858771,175.82,175.76,0.0414777]
["bitfinex-derivatives","SOLF0:USTF0",1740096960402,0.04268771,175.82,175.8,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1740096960598,0.04268771,175.82,175.76,0.0414777]
["bitfinex-derivatives","SOLF0:USTF0",1740096961900,5.72868771,175.82,175.76,0.0414777]
["bitfinex-derivatives","SOLF0:USTF0",1740096962603,5.6863,175.81,175.76,0.0414777]
["bitfinex-derivatives","SOLF0:USTF0",1740096963400,5.6863,175.81,175.79,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740096963702,5.72858771,175.82,175.79,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740096963899,0.04268771,175.82,175.76,0.0414777]
["bitfinex-derivatives","SOLF0:USTF0",1740096964504,25.23533347,175.8,175.76,0.0414777]
["bitfinex-derivatives","SOLF0:USTF0",1740096965793,25.23533347,175.8,175.76,5.7289777]
["bitfinex-derivatives","SOLF0:USTF0",1740096966297,25.23533347,175.8,175.76,5.7290777]
["bitfinex-derivatives","SOLF0:USTF0",1740096966498,0.04268771,175.82,175.76,0.0414777]
["bitfinex-derivatives","SOLF0:USTF0",1740096966698,0.04268771,175.82,175.8,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1740096967002,0.04268771,175.82,175.76,0.0414777]
["bitfinex-derivatives","SOLF0:USTF0",1740096967897,0.04268771,175.82,175.81,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1740096969300,0.04268771,175.82,175.8,0.03605117]
["bitfinex-derivatives","SOLF0:USTF0",1740096969504,5.6861,175.81,175.73,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740096969705,25.23533347,175.8,175.71,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740096969906,25.23533347,175.8,175.76,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1740096970202,30.92183347,175.8,175.76,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1740096970398,25.23533347,175.8,175.71,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740096970805,0.03967205,175.77,175.74,0.03774309]
["bitfinex-derivatives","SOLF0:USTF0",1740096971007,0.03967205,175.77,175.75,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1740096971600,0.03967205,175.77,175.74,0.03774309]
["bitfinex-derivatives","SOLF0:USTF0",1740096972003,30.96260552,175.77,175.74,0.03774309]
["bitfinex-derivatives","SOLF0:USTF0",1740096972405,25.27500552,175.77,175.74,0.03774309]
["bitfinex-derivatives","SOLF0:USTF0",1740096972606,5.6884,175.74,175.69,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1740096972808,30.92373347,175.74,175.67,0.68450287]
["bitfinex-derivatives","SOLF0:USTF0",1740096973010,25.23533347,175.74,175.67,0.68450287]
["bitfinex-derivatives","SOLF0:USTF0",1740096973309,25.23533347,175.74,175.6,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740096973711,0.03954485,175.69,175.65,0.04320143]
["bitfinex-derivatives","SOLF0:USTF0",1740096974913,0.03954485,175.69,175.68,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1740096976209,32.85533347,175.77,175.65,0.04320143]
["bitfinex-derivatives","SOLF0:USTF0",1740096976511,25.23533347,175.83,175.68,25.23533347]
["bitfinex-derivatives","SOLF0:USTF0",1740096976715,30.92003347,175.86,175.71,25.23533347]
["bitfinex-derivatives","SOLF0:USTF0",1740096977007,5.6851,175.85,175.71,25.23533347]
["bitfinex-derivatives","SOLF0:USTF0",1740096977201,5.6851,175.85,175.69,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1740096977202,25.23533347,175.83,175.69,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1740096977403,0.04145101,175.79,175.76,0.04085424]
["bitfinex-derivatives","SOLF0:USTF0",1740096977610,25.23533347,175.77,175.64,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740096977811,25.23533347,175.74,175.63,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740096978109,5.6887,175.73,175.63,5.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740096978810,0.03608269,175.7,175.66,0.037185]
["bitfinex-derivatives","SOLF0:USTF0",1740096979311,0.03608269,175.7,175.66,5.728085]
["bitfinex-derivatives","SOLF0:USTF0",1740096979612,0.03608269,175.7,175.66,0.037185]
["bitfinex-derivatives","SOLF0:USTF0",1740096980710,0.03608269,175.7,175.69,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1740096981410,0.03608269,175.7,175.66,0.037185]
["bitfinex-derivatives","SOLF0:USTF0",1740096982011,5.69,175.69,175.66,0.037185]
["bitfinex-derivatives","SOLF0:USTF0",1740096982213,0.03608269,175.7,175.66,0.037185]
["bitfinex-derivatives","SOLF0:USTF0",1740096982916,3.68898269,175.7,175.66,0.037185]
["bitfinex-derivatives","SOLF0:USTF0",1740096983312,50.47066694,175.68,175.5,7.75793893]
["bitfinex-derivatives","SOLF0:USTF0",1740096983510,25.23533347,175.63,175.5,7.75793893]
["bitfinex-derivatives","SOLF0:USTF0",1740096983915,30.92753347,175.63,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1740096984316,25.23533347,175.63,175.5,7.75793893]
["bitfinex-derivatives","SOLF0:USTF0",1740096984517,0.03963533,175.61,175.58,0.04025332]
["bitfinex-derivatives","SOLF0:USTF0",1740096986618,0.03963533,175.61,175.58,5.73375332]
["bitfinex-derivatives","SOLF0:USTF0",1740096986921,0.03963533,175.61,175.58,0.04025332]
["bitfinex-derivatives","SOLF0:USTF0",1740096987117,0.03963533,175.61,175.58,5.73365332]
["bitfinex-derivatives","SOLF0:USTF0",1740096988623,0.03963533,175.61,175.58,0.04025332]
["bitfinex-derivatives","SOLF0:USTF0",1740096988821,0.03963533,175.61,175.59,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740096989822,0.03963533,175.61,175.58,0.04025332]
["bitfinex-derivatives","SOLF0:USTF0",1740096991024,0.03963533,175.61,175.6,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740096992534,0.03963533,175.61,175.59,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1740096992729,0.03963533,175.61,175.58,0.04025332]
["bitfinex-derivatives","SOLF0:USTF0",1740096993131,0.03963533,175.61,175.6,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740096998238,30.92533347,175.69,175.66,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1740096998437,25.23533347,175.69,175.56,11.3878]
["bitfinex-derivatives","SOLF0:USTF0",1740096998631,17.56912887,175.7,175.59,15.75482887]
["bitfinex-derivatives","SOLF0:USTF0",1740096998830,17.56912887,175.7,175.68,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1740096999030,17.56912887,175.7,175.59,15.75482887]
["bitfinex-derivatives","SOLF0:USTF0",1740096999232,5.69,175.69,175.59,15.75482887]
["bitfinex-derivatives","SOLF0:USTF0",1740096999431,0.04039678,175.66,175.63,0.04218237]
["bitfinex-derivatives","SOLF0:USTF0",1740096999839,0.04039678,175.66,175.65,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740097002339,9.678e-05,175.66,175.65,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740097003535,9.678e-05,175.66,175.65,7.498]
["bitfinex-derivatives","SOLF0:USTF0",1740097003737,9.678e-05,175.71,175.7,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740097004643,32.82769387,175.78,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740097005043,0.03676174,175.77,175.73,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740097005240,5.72416174,175.77,175.74,0.04219737]
["bitfinex-derivatives","SOLF0:USTF0",1740097005740,5.72416174,175.77,175.74,5.73039737]
["bitfinex-derivatives","SOLF0:USTF0",1740097006443,5.72416174,175.77,175.74,0.04219737]
["bitfinex-derivatives","SOLF0:USTF0",1740097007439,0.03676174,175.77,175.74,0.04219737]
["bitfinex-derivatives","SOLF0:USTF0",1740097007641,0.03676174,175.77,175.74,5.73049737]
["bitfinex-derivatives","SOLF0:USTF0",1740097008849,0.03676174,175.77,175.75,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1740097009050,0.03676174,175.77,175.74,0.04219737]
["bitfinex-derivatives","SOLF0:USTF0",1740097009545,0.03676174,175.77,175.75,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1740097009748,0.03676174,175.77,175.74,0.04219737]
["bitfinex-derivatives","SOLF0:USTF0",1740097009950,0.03676174,175.77,175.74,5.73049737]
["bitfinex-derivatives","SOLF0:USTF0",1740097010642,0.03676174,175.77,175.75,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1740097010837,0.03676174,175.77,175.74,0.04219737]
["bitfinex-derivatives","SOLF0:USTF0",1740097011641,5.72426174,175.77,175.74,0.04219737]
["bitfinex-derivatives","SOLF0:USTF0",1740097013247,0.03676174,175.77,175.74,0.04219737]
["bitfinex-derivatives","SOLF0:USTF0",1740097014241,5.72436174,175.77,175.74,0.04219737]
["bitfinex-derivatives","SOLF0:USTF0",1740097014445,0.03676174,175.77,175.74,0.04219737]
["bitfinex-derivatives","SOLF0:USTF0",1740097014647,25.20769387,175.75,175.74,0.04219737]
["bitfinex-derivatives","SOLF0:USTF0",1740097014848,30.89769387,175.69,175.55,218.20769387]
["bitfinex-derivatives","SOLF0:USTF0",1740097015045,30.89769387,175.69,175.6,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740097015547,30.89769387,175.69,175.62,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1740097015748,5.6903,175.68,175.6,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740097015951,0.03593689,175.67,175.64,0.03730747]
["bitfinex-derivatives","SOLF0:USTF0",1740097017353,0.03593689,175.67,175.64,5.72880747]
["bitfinex-derivatives","SOLF0:USTF0",1740097018555,0.03593689,175.67,175.64,0.03730747]
["bitfinex-derivatives","SOLF0:USTF0",1740097019053,5.72663689,175.67,175.64,0.03730747]
["bitfinex-derivatives","SOLF0:USTF0",1740097020053,5.72663689,175.67,175.64,5.72880747]
["bitfinex-derivatives","SOLF0:USTF0",1740097020449,0.03593689,175.67,175.64,0.03730747]
["bitfinex-derivatives","SOLF0:USTF0",1740097020655,0.03593689,175.67,175.65,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1740097020854,0.03593689,175.67,175.64,0.03730747]
["bitfinex-derivatives","SOLF0:USTF0",1740097021050,5.6911,175.66,175.64,0.03730747]
["bitfinex-derivatives","SOLF0:USTF0",1740097021252,0.03593689,175.67,175.64,0.03730747]
["bitfinex-derivatives","SOLF0:USTF0",1740097021452,15.75278686,175.65,175.64,0.03730747]
["bitfinex-derivatives","SOLF0:USTF0",1740097021645,15.75278686,175.65,175.56,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740097021847,15.75278686,175.61,175.55,2.39288754]
["bitfinex-derivatives","SOLF0:USTF0",1740097022356,5.6927,175.61,175.55,2.39288754]
["bitfinex-derivatives","SOLF0:USTF0",1740097022556,15.75278686,175.64,175.55,2.39288754]
["bitfinex-derivatives","SOLF0:USTF0",1740097022853,0.03811296,175.6,175.56,0.04336856]
["bitfinex-derivatives","SOLF0:USTF0",1740097023252,0.03811296,175.6,175.57,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1740097023451,0.03811296,175.6,175.56,0.04336856]
["bitfinex-derivatives","SOLF0:USTF0",1740097023850,0.03811296,175.6,175.57,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1740097024164,0.03811296,175.6,175.56,0.04336856]
["bitfinex-derivatives","SOLF0:USTF0",1740097024355,5.73121296,175.6,175.56,5.73736856]
["bitfinex-derivatives","SOLF0:USTF0",1740097024854,0.03811296,175.6,175.56,0.04336856]
["bitfinex-derivatives","SOLF0:USTF0",1740097025054,5.6934,175.59,175.56,0.04336856]
["bitfinex-derivatives","SOLF0:USTF0",1740097025358,0.03811296,175.6,175.56,0.04336856]
["bitfinex-derivatives","SOLF0:USTF0",1740097025550,5.6938,175.58,175.56,0.04336856]
["bitfinex-derivatives","SOLF0:USTF0",1740097026456,5.6933,175.59,175.56,0.04336856]
["bitfinex-derivatives","SOLF0:USTF0",1740097026960,0.03811296,175.6,175.56,0.04336856]
["bitfinex-derivatives","SOLF0:USTF0",1740097027256,15.75278686,175.58,175.46,1.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740097027457,15.75278686,175.58,175.47,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740097028355,0.03834681,175.54,175.51,0.04371212]
["bitfinex-derivatives","SOLF0:USTF0",1740097030251,0.03834681,175.54,175.53,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1740097030451,9.41,175.57,175.51,0.04371212]
["bitfinex-derivatives","SOLF0:USTF0",1740097030957,150.8410287,175.69,175.56,48.60557372]
["bitfinex-derivatives","SOLF0:USTF0",1740097031157,193.0,175.84,175.67,15.75278686]
["bitfinex-derivatives","SOLF0:USTF0",1740097031158,15.75278686,175.82,175.67,15.75278686]
["bitfinex-derivatives","SOLF0:USTF0",1740097031354,3.6001,175.84,175.76,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1740097031558,3.6001,175.84,175.74,15.75278686]
["bitfinex-derivatives","SOLF0:USTF0",1740097031559,0.04112599,175.76,175.74,15.75278686]
["bitfinex-derivatives","SOLF0:USTF0",1740097031753,3.6001,175.84,175.74,15.75278686]
["bitfinex-derivatives","SOLF0:USTF0",1740097031949,9.2854,175.84,175.75,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1740097032154,15.75278686,175.82,175.71,15.75278686]
["bitfinex-derivatives","SOLF0:USTF0",1740097032860,15.75278686,175.76,175.75,0.04070837]
["bitfinex-derivatives","SOLF0:USTF0",1740097033054,15.75278686,175.76,175.66,31.03175574]
["bitfinex-derivatives","SOLF0:USTF0",1740097033253,15.75278686,175.73,175.66,31.03175574]
["bitfinex-derivatives","SOLF0:USTF0",1740097033655,15.75278686,175.73,175.66,36.72245574]
["bitfinex-derivatives","SOLF0:USTF0",1740097033858,15.75278686,175.73,175.66,31.03175574]
["bitfinex-derivatives","SOLF0:USTF0",1740097034161,0.0435589,175.71,175.68,0.04125535]
["bitfinex-derivatives","SOLF0:USTF0",1740097037460,25.24418747,175.71,175.68,0.04125535]
["bitfinex-derivatives","SOLF0:USTF0",1740097038159,30.93348747,175.71,175.68,0.04125535]
["bitfinex-derivatives","SOLF0:USTF0",1740097039057,25.24418747,175.71,175.68,0.04125535]
["bitfinex-derivatives","SOLF0:USTF0",1740097039252,0.0435589,175.71,175.68,0.04125535]
["bitfinex-derivatives","SOLF0:USTF0",1740097040351,0.0435589,175.71,175.69,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1740097041862,0.0435589,175.71,175.68,0.04125535]
["bitfinex-derivatives","SOLF0:USTF0",1740097042060,0.0435589,175.71,175.68,5.73145535]
["bitfinex-derivatives","SOLF0:USTF0",1740097043063,0.0435589,175.71,175.7,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740097045160,0.0435589,175.71,175.68,0.04125535]
["bitfinex-derivatives","SOLF0:USTF0",1740097045660,5.69,175.69,175.68,0.04125535]
["bitfinex-derivatives","SOLF0:USTF0",1740097046163,5.6906,175.67,175.66,28.23275574]
["bitfinex-derivatives","SOLF0:USTF0",1740097046363,30.81288842,175.67,175.66,28.23275574]
["bitfinex-derivatives","SOLF0:USTF0",1740097046558,5.61225985,175.67,175.66,28.23275574]
["bitfinex-derivatives","SOLF0:USTF0",1740097046763,5.6905,175.68,175.66,28.23275574]
["bitfinex-derivatives","SOLF0:USTF0",1740097046964,25.20062857,175.7,175.66,28.23275574]
["bitfinex-derivatives","SOLF0:USTF0",1740097047363,5.6903,175.69,175.66,28.23275574]
["bitfinex-derivatives","SOLF0:USTF0",1740097047558,25.20062857,175.7,175.65,0.04211848]
["bitfinex-derivatives","SOLF0:USTF0",1740097047760,5.6905,175.68,175.65,0.04211848]
["bitfinex-derivatives","SOLF0:USTF0",1740097048964,25.20062857,175.7,175.65,0.04211848]
["bitfinex-derivatives","SOLF0:USTF0",1740097049165,0.0435589,175.71,175.65,0.04211848]
["bitfinex-derivatives","SOLF0:USTF0",1740097049758,0.0435589,175.71,175.7,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740097049964,0.0435589,175.71,175.63,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740097050165,0.0435589,175.71,175.69,0.03624958]
["bitfinex-derivatives","SOLF0:USTF0",1740097050361,0.0435589,175.71,175.63,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740097050559,0.0435589,175.71,175.68,0.03901749]
["bitfinex-derivatives","SOLF0:USTF0",1740097050760,5.6899,175.7,175.68,0.03901749]
["bitfinex-derivatives","SOLF0:USTF0",1740097051063,0.0435589,175.71,175.68,0.03901749]
["bitfinex-derivatives","SOLF0:USTF0",1740097052366,5.69,175.69,175.68,0.03901749]
["bitfinex-derivatives","SOLF0:USTF0",1740097053567,5.69,175.69,175.68,1.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740097053860,25.24418747,175.71,175.61,23.27381681]
["bitfinex-derivatives","SOLF0:USTF0",1740097053861,5.6922,175.63,175.61,23.27381681]
["bitfinex-derivatives","SOLF0:USTF0",1740097054065,25.20062857,175.67,175.61,28.96621681]
["bitfinex-derivatives","SOLF0:USTF0",1740097054562,15.76109192,175.66,175.61,23.27381681]
["bitfinex-derivatives","SOLF0:USTF0",1740097054961,0.04033972,175.65,175.62,0.0392597]
["bitfinex-derivatives","SOLF0:USTF0",1740097055156,0.04033972,175.65,175.64,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1740097057362,0.04033972,175.65,175.63,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1740097057566,0.04033972,175.65,175.62,0.0392597]
["bitfinex-derivatives","SOLF0:USTF0",1740097057968,0.04033972,175.65,175.64,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1740097058461,15.76109192,175.72,175.69,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1740097058861,15.76109192,175.72,175.61,39.03490873]
["bitfinex-derivatives","SOLF0:USTF0",1740097059068,15.76109192,175.72,175.64,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740097059268,15.76109192,175.72,175.62,23.27381681]
["bitfinex-derivatives","SOLF0:USTF0",1740097059765,0.03673029,175.69,175.68,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1740097059963,0.03673029,175.69,175.65,0.03936729]
["bitfinex-derivatives","SOLF0:USTF0",1740097060165,0.03673029,175.69,175.67,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1740097060667,0.03673029,175.69,175.65,0.03936729]
["bitfinex-derivatives","SOLF0:USTF0",1740097060872,0.03673029,175.69,175.68,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1740097063267,15.76109192,175.75,175.66,3.3834]
["bitfinex-derivatives","SOLF0:USTF0",1740097063467,15.76109192,175.78,175.67,15.76109192]
["bitfinex-derivatives","SOLF0:USTF0",1740097064161,15.76109192,175.78,175.69,23.27381681]
["bitfinex-derivatives","SOLF0:USTF0",1740097064366,0.03637221,175.74,175.71,0.04240366]
["bitfinex-derivatives","SOLF0:USTF0",1740097064667,0.03637221,175.74,175.72,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1740097064869,0.03637221,175.74,175.71,0.04240366]
["bitfinex-derivatives","SOLF0:USTF0",1740097065870,1.8649,175.82,175.71,0.04240366]
["bitfinex-derivatives","SOLF0:USTF0",1740097066065,151.26457952,175.84,175.73,15.76109192]
["bitfinex-derivatives","SOLF0:USTF0",1740097066267,15.76109192,175.83,175.73,77.82460343]
["bitfinex-derivatives","SOLF0:USTF0",1740097066466,5.6865,175.8,175.76,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1740097066866,5.6865,175.8,175.73,77.82460343]
["bitfinex-derivatives","SOLF0:USTF0",1740097067070,0.04376648,175.78,175.77,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1740097067267,15.76109192,175.83,175.75,0.03624394]
["bitfinex-derivatives","SOLF0:USTF0",1740097067472,0.03968447,175.79,175.75,0.03624394]
["bitfinex-derivatives","SOLF0:USTF0",1740097067876,0.03968447,175.79,175.78,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1740097073478,5.72638447,175.79,175.76,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1740097073779,0.03968447,175.79,175.75,0.03624394]
["bitfinex-derivatives","SOLF0:USTF0",1740097074574,0.03968447,175.79,175.77,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1740097075781,0.03968447,175.79,175.78,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1740097079286,0.03968447,175.79,175.78,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1740097081581,15.76109192,175.88,175.76,27.13649192]
["bitfinex-derivatives","SOLF0:USTF0",1740097081786,1.8544,175.9,175.8,15.76109192]
["bitfinex-derivatives","SOLF0:USTF0",1740097081985,1.7193,175.91,175.8,15.76109192]
["bitfinex-derivatives","SOLF0:USTF0",1740097082588,5.6839,175.88,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740097082786,0.03910853,175.87,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740097084393,0.03910853,175.87,175.84,5.72260648]
["bitfinex-derivatives","SOLF0:USTF0",1740097085192,0.03910853,175.87,175.85,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1740097086089,5.72330853,175.87,175.84,5.72270648]
["bitfinex-derivatives","SOLF0:USTF0",1740097086289,0.03910853,175.87,175.84,0.03770648]
["bitfinex-derivatives","SOLF0:USTF0",1740097087192,15.76109192,175.86,175.84,0.03770648]
["bitfinex-derivatives","SOLF0:USTF0",1740097087495,5.6848,175.85,175.84,0.03770648]
["bitfinex-derivatives","SOLF0:USTF0",1740097088493,0.03910853,175.87,175.84,0.03770648]
["bitfinex-derivatives","SOLF0:USTF0",1740097089493,5.6848,175.85,175.84,0.03770648]
["bitfinex-derivatives","SOLF0:USTF0",1740097089690,15.76109192,175.86,175.84,0.03770648]
["bitfinex-derivatives","SOLF0:USTF0",1740097089892,0.03910853,175.87,175.84,0.03770648]
["bitfinex-derivatives","SOLF0:USTF0",1740097090483,0.03910853,175.87,175.86,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1740097091988,1.712,175.95,175.84,15.7987984]
["bitfinex-derivatives","SOLF0:USTF0",1740097092184,15.76109192,175.98,175.87,15.76109192]
["bitfinex-derivatives","SOLF0:USTF0",1740097092592,5.6813,175.96,175.92,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1740097092891,5.6813,175.96,175.87,15.76109192]
["bitfinex-derivatives","SOLF0:USTF0",1740097093093,5.7175655,175.96,175.92,0.03754313]
["bitfinex-derivatives","SOLF0:USTF0",1740097093293,0.0362655,175.96,175.92,0.03754313]
["bitfinex-derivatives","SOLF0:USTF0",1740097094093,0.0362655,175.96,175.95,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1740097094494,15.76109192,176.04,175.93,15.76109192]
["bitfinex-derivatives","SOLF0:USTF0",1740097095202,5.679,176.03,175.93,15.76109192]
["bitfinex-derivatives","SOLF0:USTF0",1740097095499,15.76109192,176.04,175.93,15.76109192]
["bitfinex-derivatives","SOLF0:USTF0",1740097095693,15.76109192,176.04,175.96,0.03622835]
["bitfinex-derivatives","SOLF0:USTF0",1740097095888,0.03732751,176.0,175.96,0.03622835]
["bitfinex-derivatives","SOLF0:USTF0",1740097097296,5.6805,175.99,175.96,0.03622835]
["bitfinex-derivatives","SOLF0:USTF0",1740097099397,5.6806,175.98,175.96,0.03622835]
["bitfinex-derivatives","SOLF0:USTF0",1740097099597,15.76109192,175.98,175.87,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740097099796,15.76109192,175.95,175.87,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740097100098,15.76109192,175.95,175.84,15.76109192]
["bitfinex-derivatives","SOLF0:USTF0",1740097100294,15.76109192,175.92,175.83,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1740097100696,5.7219533,175.89,175.86,0.04291942]
["bitfinex-derivatives","SOLF0:USTF0",1740097101092,0.0381533,175.89,175.86,0.04291942]
["bitfinex-derivatives","SOLF0:USTF0",1740097103498,0.0381533,175.89,175.86,5.72731942]
["bitfinex-derivatives","SOLF0:USTF0",1740097104101,0.0381533,175.89,175.88,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1740097106099,1.7404,175.98,175.87,15.76109192]
["bitfinex-derivatives","SOLF0:USTF0",1740097106307,1.7404,175.98,175.9,15.76109192]
["bitfinex-derivatives","SOLF0:USTF0",1740097106601,1.7404,175.98,175.94,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1740097106997,1.8005,176.01,175.93,15.76109192]
["bitfinex-derivatives","SOLF0:USTF0",1740097107201,0.04093038,175.98,175.97,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1740097107699,3.038e-05,175.98,175.97,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1740097126811,3.038e-05,175.98,175.97,7.4353]
["bitfinex-derivatives","SOLF0:USTF0",1740097128620,3.038e-05,175.98,175.97,23.12158499]
["bitfinex-derivatives","SOLF0:USTF0",1740097129130,3.038e-05,175.98,175.97,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1740097135324,3.038e-05,175.98,175.97,21.36718499]
["bitfinex-derivatives","SOLF0:USTF0",1740097148748,5.58,176.03,176.02,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1740097148950,3.6033,176.08,176.0,15.68628499]
["bitfinex-derivatives","SOLF0:USTF0",1740097149251,3.6033,176.08,176.03,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1740097149549,3.6033,176.08,176.0,15.68628499]
["bitfinex-derivatives","SOLF0:USTF0",1740097149953,3.6033,176.08,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1740097150452,5.6778,176.07,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1740097152653,3.6033,176.08,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1740097153950,5.6779,176.07,176.04,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1740097154146,15.68628499,176.06,176.02,0.04208685]
["bitfinex-derivatives","SOLF0:USTF0",1740097154350,3.6033,176.08,175.91,31.504012]
["bitfinex-derivatives","SOLF0:USTF0",1740097154351,15.68628499,176.03,175.91,31.504012]
["bitfinex-derivatives","SOLF0:USTF0",1740097154544,10.05071561,175.96,175.91,31.504012]
["bitfinex-derivatives","SOLF0:USTF0",1740097154949,5.6817,175.95,175.91,31.504012]
["bitfinex-derivatives","SOLF0:USTF0",1740097155148,10.05071561,175.94,175.91,31.504012]
["bitfinex-derivatives","SOLF0:USTF0",1740097155654,10.08990834,175.94,175.91,31.54582003]
["bitfinex-derivatives","SOLF0:USTF0",1740097156650,0.03919273,175.94,175.91,31.54582003]
["bitfinex-derivatives","SOLF0:USTF0",1740097156851,5.72119273,175.94,175.91,0.04180803]
["bitfinex-derivatives","SOLF0:USTF0",1740097157049,0.03919273,175.94,175.91,0.04180803]
["bitfinex-derivatives","SOLF0:USTF0",1740097157245,0.03919273,175.94,175.87,28.27909669]
["bitfinex-derivatives","SOLF0:USTF0",1740097157444,5.6831,175.91,175.83,47.71193848]
["bitfinex-derivatives","SOLF0:USTF0",1740097158451,0.03673958,175.89,175.86,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740097158651,0.03673958,175.89,175.85,0.03921483]
["bitfinex-derivatives","SOLF0:USTF0",1740097159057,0.03673958,175.89,175.87,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1740097159256,0.03673958,175.89,175.85,0.03921483]
["bitfinex-derivatives","SOLF0:USTF0",1740097160457,0.03673958,175.89,175.88,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1740097160849,24.97192402,175.95,175.86,31.41344804]
["bitfinex-derivatives","SOLF0:USTF0",1740097160850,3.5834,175.95,175.86,31.41344804]
["bitfinex-derivatives","SOLF0:USTF0",1740097161152,17.16369893,176.01,175.86,31.41344804]
["bitfinex-derivatives","SOLF0:USTF0",1740097161153,1.7108,176.0,175.9,15.70672402]
["bitfinex-derivatives","SOLF0:USTF0",1740097161350,3.3984,176.0,175.9,15.70672402]
["bitfinex-derivatives","SOLF0:USTF0",1740097161556,193.0,176.02,175.93,15.70672402]
["bitfinex-derivatives","SOLF0:USTF0",1740097161757,1.6876,176.01,175.93,15.70672402]
["bitfinex-derivatives","SOLF0:USTF0",1740097161953,7.391,176.0,175.93,15.70672402]
["bitfinex-derivatives","SOLF0:USTF0",1740097162159,7.391,176.0,175.95,5.72378859]
["bitfinex-derivatives","SOLF0:USTF0",1740097162160,0.03857834,175.99,175.95,5.72378859]
["bitfinex-derivatives","SOLF0:USTF0",1740097162459,0.03857834,175.99,175.95,0.04248859]
["bitfinex-derivatives","SOLF0:USTF0",1740097162852,0.03857834,175.99,175.96,15.70672402]
["bitfinex-derivatives","SOLF0:USTF0",1740097163260,0.03857834,175.99,175.98,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1740097168970,0.03857834,175.99,175.95,0.04248859]
["bitfinex-derivatives","SOLF0:USTF0",1740097169163,5.71887834,175.99,175.95,0.04248859]
["bitfinex-derivatives","SOLF0:USTF0",1740097169468,0.03857834,175.99,175.96,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1740097169662,0.03857834,175.99,175.95,0.04248859]
["bitfinex-derivatives","SOLF0:USTF0",1740097170164,0.03857834,175.99,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1740097170767,0.03857834,175.99,175.95,0.04248859]
["bitfinex-derivatives","SOLF0:USTF0",1740097170968,23.26672402,175.98,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740097171263,15.70672402,175.95,175.84,15.70672402]
["bitfinex-derivatives","SOLF0:USTF0",1740097171463,15.70672402,175.92,175.83,0.50120246]
["bitfinex-derivatives","SOLF0:USTF0",1740097171964,15.70672402,175.95,175.83,0.50120246]
["bitfinex-derivatives","SOLF0:USTF0",1740097172166,0.03775813,175.89,175.86,0.0369439]
["bitfinex-derivatives","SOLF0:USTF0",1740097173363,0.03775813,175.89,175.87,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1740097173964,0.03775813,175.89,175.88,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1740097189580,5.813e-05,175.89,175.88,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1740097190987,5.813e-05,175.89,175.86,0.0369439]
["bitfinex-derivatives","SOLF0:USTF0",1740097193890,5.813e-05,175.89,175.87,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1740097194290,5.813e-05,175.89,175.86,0.0369439]
["bitfinex-derivatives","SOLF0:USTF0",1740097194491,5.813e-05,175.89,175.88,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1740097198993,5.813e-05,175.89,175.86,0.0369439]
["bitfinex-derivatives","SOLF0:USTF0",1740097199195,15.70678215,175.89,175.86,0.0369439]
["bitfinex-derivatives","SOLF0:USTF0",1740097199591,3.4225,175.88,175.86,0.0369439]
["bitfinex-derivatives","SOLF0:USTF0",1740097200290,3.4225,175.88,175.77,15.70672402]
["bitfinex-derivatives","SOLF0:USTF0",1740097200486,1.689,175.87,175.77,15.70672402]
["bitfinex-derivatives","SOLF0:USTF0",1740097200890,1.689,175.87,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1740097201594,1.73183189,175.87,175.84,5.72224993]
["bitfinex-derivatives","SOLF0:USTF0",1740097201895,1.73183189,175.87,175.85,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740097202092,0.04283189,175.87,175.84,0.03744993]
["bitfinex-derivatives","SOLF0:USTF0",1740097202897,3.189e-05,175.87,175.86,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1740097203093,5.59,175.9,175.86,15.70672402]
["bitfinex-derivatives","SOLF0:USTF0",1740097203599,5.59,175.9,175.89,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1740097204497,4.811e-05,175.91,175.9,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1740097204894,1.7444,175.98,175.93,15.70672402]
["bitfinex-derivatives","SOLF0:USTF0",1740097205099,1.7444,175.98,175.93,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1740097205298,17.45112402,175.98,175.86,15.70672402]
["bitfinex-derivatives","SOLF0:USTF0",1740097205593,1.8446,175.97,175.89,15.70672402]
["bitfinex-derivatives","SOLF0:USTF0",1740097206001,1.8446,175.97,175.91,0.03614295]
["bitfinex-derivatives","SOLF0:USTF0",1740097207302,5.6818,175.95,175.91,5.71874295]
["bitfinex-derivatives","SOLF0:USTF0",1740097207694,5.6819,175.94,175.91,0.03614295]
["bitfinex-derivatives","SOLF0:USTF0",1740097207901,1.8446,175.97,175.91,0.03614295]
["bitfinex-derivatives","SOLF0:USTF0",1740097209503,5.6825,175.92,175.91,0.03614295]
["bitfinex-derivatives","SOLF0:USTF0",1740097209997,1.8446,175.97,175.91,0.03614295]
["bitfinex-derivatives","SOLF0:USTF0",1740097210600,15.70672402,175.92,175.83,15.70672402]
["bitfinex-derivatives","SOLF0:USTF0",1740097210797,15.70672402,175.89,175.77,23.54050468]
["bitfinex-derivatives","SOLF0:USTF0",1740097211096,5.6855,175.83,175.77,23.54050468]
["bitfinex-derivatives","SOLF0:USTF0",1740097211294,15.70672402,175.86,175.77,23.54050468]
["bitfinex-derivatives","SOLF0:USTF0",1740097211701,0.0393541,175.83,175.8,0.0431747]
["bitfinex-derivatives","SOLF0:USTF0",1740097211901,0.0393541,175.83,175.82,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1740097212098,5.41e-05,175.83,175.82,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1740097213195,17.10772882,175.95,175.8,15.74989872]
["bitfinex-derivatives","SOLF0:USTF0",1740097213405,20.58782882,175.95,175.86,15.70672402]
["bitfinex-derivatives","SOLF0:USTF0",1740097213704,20.58782882,175.95,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1740097214004,16.7017,175.95,175.91,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1740097214397,11.0201,175.95,175.91,0.04213973]
["bitfinex-derivatives","SOLF0:USTF0",1740097214598,5.6821,175.94,175.91,0.04213973]
["bitfinex-derivatives","SOLF0:USTF0",1740097214798,11.0201,175.95,175.91,0.04213973]
["bitfinex-derivatives","SOLF0:USTF0",1740097214995,16.7018,175.95,175.91,5.72473973]
["bitfinex-derivatives","SOLF0:USTF0",1740097215498,9.1618,175.95,175.91,5.72473973]
["bitfinex-derivatives","SOLF0:USTF0",1740097216003,9.1618,175.95,175.91,0.04213973]
["bitfinex-derivatives","SOLF0:USTF0",1740097216206,1.8447,175.97,175.91,0.04213973]
["bitfinex-derivatives","SOLF0:USTF0",1740097216397,3.5928,176.0,175.91,0.04213973]
["bitfinex-derivatives","SOLF0:USTF0",1740097216705,9.2728,176.0,175.96,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1740097217105,3.5928,176.0,175.96,5.72012195]
["bitfinex-derivatives","SOLF0:USTF0",1740097217607,3.5928,176.0,175.98,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740097218104,3.5928,176.0,175.97,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1740097218308,3.5928,176.0,175.96,0.03912195]
["bitfinex-derivatives","SOLF0:USTF0",1740097218505,5.6809,175.97,175.96,0.03912195]
["bitfinex-derivatives","SOLF0:USTF0",1740097218706,25.11460142,175.99,175.91,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1740097218905,25.11460142,175.99,175.86,25.11460142]
["bitfinex-derivatives","SOLF0:USTF0",1740097219108,5.6815,175.96,175.86,25.11460142]
["bitfinex-derivatives","SOLF0:USTF0",1740097219606,25.11460142,175.99,175.86,25.11460142]
["bitfinex-derivatives","SOLF0:USTF0",1740097219909,0.04348597,175.93,175.89,0.03925532]
["bitfinex-derivatives","SOLF0:USTF0",1740097220104,0.04348597,175.93,175.83,25.11460142]
["bitfinex-derivatives","SOLF0:USTF0",1740097220412,0.04348597,175.93,175.86,0.0372825]
["bitfinex-derivatives","SOLF0:USTF0",1740097220611,0.04348597,175.93,175.86,25.15188392]
["bitfinex-derivatives","SOLF0:USTF0",1740097221108,0.04348597,175.93,175.92,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1740097237223,0.04348597,175.93,175.91,0.04169979]
["bitfinex-derivatives","SOLF0:USTF0",1740097237524,5.72588597,175.93,175.91,0.04169979]
["bitfinex-derivatives","SOLF0:USTF0",1740097237823,0.04348597,175.93,175.91,0.04169979]
["bitfinex-derivatives","SOLF0:USTF0",1740097238121,5.6825,175.92,175.91,0.04169979]
["bitfinex-derivatives","SOLF0:USTF0",1740097238623,0.04348597,175.93,175.82,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1740097238823,15.70324487,175.9,175.82,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1740097239019,1.7547,175.92,175.88,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1740097239316,15.70324487,175.95,175.85,15.70324487]
["bitfinex-derivatives","SOLF0:USTF0",1740097239718,15.70324487,175.95,175.91,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1740097239923,0.03785125,175.92,175.91,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1740097240121,0.03785125,175.92,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097240624,15.74109612,175.92,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097240825,5.6833,175.9,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097241626,15.74109612,175.92,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097241822,5.683,175.91,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097242428,5.6832,175.9,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097242824,15.74109612,175.92,175.88,5.72563069]
["bitfinex-derivatives","SOLF0:USTF0",1740097243025,15.74109612,175.92,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097243225,0.03785125,175.92,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097244326,5.72045125,175.92,175.88,5.72543069]
["bitfinex-derivatives","SOLF0:USTF0",1740097244528,0.03785125,175.92,175.88,5.72543069]
["bitfinex-derivatives","SOLF0:USTF0",1740097244834,0.03785125,175.92,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097245531,0.03785125,175.92,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1740097245726,0.03785125,175.92,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097245931,5.6835,175.89,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097248031,15.74109612,175.92,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097248622,5.6832,175.91,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097249534,5.6833,175.9,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097250332,5.683,175.91,175.89,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1740097250529,0.03785125,175.92,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097251227,15.74109612,175.92,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097251726,5.6835,175.9,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097251926,15.74109612,175.92,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097252727,5.6835,175.89,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097257038,15.74109612,175.92,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097257335,0.03785125,175.92,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097257734,5.72045125,175.92,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740097258534,0.03785125,175.92,175.88,5.72553069]
["bitfinex-derivatives","SOLF0:USTF0",1740097258940,0.03785125,175.92,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097259240,5.6834,175.9,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097259535,0.03785125,175.92,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097260041,5.6835,175.89,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097260741,5.6829,175.91,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097260940,0.03785125,175.92,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097261335,5.6835,175.9,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097262242,0.03785125,175.92,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097262443,5.6835,175.89,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097264137,5.6831,175.91,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097264338,5.6831,175.91,175.88,5.72553069]
["bitfinex-derivatives","SOLF0:USTF0",1740097264545,5.6831,175.91,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097264740,0.03785125,175.92,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097264942,5.72055125,175.92,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740097265241,0.03785125,175.92,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097265637,0.03785125,175.92,175.91,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1740097266540,0.03785125,175.92,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740097266741,0.03785125,175.92,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097267548,5.72055125,175.92,175.89,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1740097268040,5.72055125,175.92,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097268246,0.03785125,175.92,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1740097268949,5.72045125,175.92,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740097269750,0.03785125,175.92,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097270154,0.03785125,175.92,175.89,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1740097270350,5.72045125,175.92,175.89,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1740097271249,0.03785125,175.92,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1740097272254,5.72045125,175.92,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740097272456,5.72045125,175.92,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097272752,0.03785125,175.92,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097273354,5.72055125,175.92,175.89,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1740097275255,0.03785125,175.92,175.89,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1740097275453,0.03785125,175.92,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097275860,0.03785125,175.92,175.91,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1740097276665,0.03785125,175.92,175.9,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1740097277263,0.03785125,175.92,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097277462,0.03785125,175.92,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740097277665,5.72065125,175.92,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740097278463,0.03785125,175.92,175.89,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740097278764,0.03785125,175.92,175.9,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740097279767,0.03785125,175.92,175.88,0.04183069]
["bitfinex-derivatives","SOLF0:USTF0",1740097279962,0.03785125,175.92,175.91,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1740097281764,193.0,175.99,175.89,15.70324487]
["bitfinex-derivatives","SOLF0:USTF0",1740097281965,23.20324487,176.01,175.89,15.70324487]
["bitfinex-derivatives","SOLF0:USTF0",1740097281966,15.70324487,176.01,175.89,15.70324487]
["bitfinex-derivatives","SOLF0:USTF0",1740097282164,9.3135,176.02,175.92,15.70324487]
["bitfinex-derivatives","SOLF0:USTF0",1740097282565,5.6797,176.01,175.92,15.70324487]
["bitfinex-derivatives","SOLF0:USTF0",1740097283067,5.6797,176.01,175.98,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1740097283567,0.03871178,176.01,175.98,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1740097283969,0.03871178,176.01,175.95,0.03639939]
["bitfinex-derivatives","SOLF0:USTF0",1740097284169,5.68,176.0,175.96,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740097284966,5.6803,175.99,175.95,5.71779939]
["bitfinex-derivatives","SOLF0:USTF0",1740097285167,5.6803,175.99,175.95,0.03639939]
["bitfinex-derivatives","SOLF0:USTF0",1740097285670,5.6803,175.99,175.95,5.71789939]
["bitfinex-derivatives","SOLF0:USTF0",1740097286066,5.6812,175.97,175.95,0.03639939]
["bitfinex-derivatives","SOLF0:USTF0",1740097286266,15.74195665,176.01,175.95,0.03639939]
["bitfinex-derivatives","SOLF0:USTF0",1740097286667,5.6808,175.98,175.95,0.03639939]
["bitfinex-derivatives","SOLF0:USTF0",1740097287371,5.6812,175.96,175.95,0.03639939]
["bitfinex-derivatives","SOLF0:USTF0",1740097290373,5.6812,175.96,175.95,9.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740097290964,5.6839,175.88,175.83,15.70324487]
["bitfinex-derivatives","SOLF0:USTF0",1740097291168,5.6839,175.88,175.82,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740097291370,15.70324487,175.91,175.82,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740097292062,15.70324487,175.91,175.85,0.03641532]
["bitfinex-derivatives","SOLF0:USTF0",1740097292267,0.03697207,175.88,175.85,0.03641532]
["bitfinex-derivatives","SOLF0:USTF0",1740097292467,0.03697207,175.88,175.85,5.72101532]
["bitfinex-derivatives","SOLF0:USTF0",1740097293274,0.03697207,175.88,175.86,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1740097293474,0.03697207,175.88,175.85,0.03641532]
["bitfinex-derivatives","SOLF0:USTF0",1740097293979,0.03697207,175.88,175.86,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740097294171,0.03697207,175.88,175.85,0.03641532]
["bitfinex-derivatives","SOLF0:USTF0",1740097294575,0.03697207,175.88,175.87,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740097298076,0.03697207,175.88,175.85,5.72101532]
["bitfinex-derivatives","SOLF0:USTF0",1740097298477,5.72087207,175.88,175.85,0.03641532]
["bitfinex-derivatives","SOLF0:USTF0",1740097299174,5.6845,175.86,175.85,0.03641532]
["bitfinex-derivatives","SOLF0:USTF0",1740097299574,15.74021694,175.88,175.75,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1740097299779,5.6857,175.83,175.79,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740097299970,5.6857,175.83,175.75,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1740097300280,5.6857,175.83,175.79,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740097300677,5.6852,175.84,175.79,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740097300876,0.03957112,175.83,175.79,0.03741283]
["bitfinex-derivatives","SOLF0:USTF0",1740097301076,0.03957112,175.83,175.8,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1740097302681,0.03957112,175.83,175.79,0.03741283]
["bitfinex-derivatives","SOLF0:USTF0",1740097302871,15.70324487,175.82,175.64,93.09526727]
["bitfinex-derivatives","SOLF0:USTF0",1740097303078,15.70324487,175.77,175.66,15.70324487]
["bitfinex-derivatives","SOLF0:USTF0",1740097303279,5.6878,175.76,175.71,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1740097303675,15.70324487,175.77,175.71,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1740097303882,5.6881,175.75,175.7,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740097304080,0.03946179,175.76,175.72,0.0370341]
["bitfinex-derivatives","SOLF0:USTF0",1740097304283,15.70324487,175.77,175.72,0.0370341]
["bitfinex-derivatives","SOLF0:USTF0",1740097304482,0.03959714,175.76,175.72,0.0370341]
["bitfinex-derivatives","SOLF0:USTF0",1740097305383,5.72739714,175.76,175.72,5.7259341]
["bitfinex-derivatives","SOLF0:USTF0",1740097305586,0.03959714,175.76,175.72,5.7259341]
["bitfinex-derivatives","SOLF0:USTF0",1740097305780,0.03959714,175.76,175.72,0.0370341]
["bitfinex-derivatives","SOLF0:USTF0",1740097306181,5.72749714,175.76,175.72,0.0370341]
["bitfinex-derivatives","SOLF0:USTF0",1740097306579,5.6884,175.74,175.72,0.0370341]
["bitfinex-derivatives","SOLF0:USTF0",1740097307385,0.03959714,175.76,175.72,0.0370341]
["bitfinex-derivatives","SOLF0:USTF0",1740097307779,5.72739714,175.76,175.72,0.0370341]
["bitfinex-derivatives","SOLF0:USTF0",1740097308580,5.6881,175.75,175.72,0.0370341]
["bitfinex-derivatives","SOLF0:USTF0",1740097308885,0.03959714,175.76,175.72,0.0370341]
["bitfinex-derivatives","SOLF0:USTF0",1740097309080,5.6887,175.73,175.72,0.0370341]
["bitfinex-derivatives","SOLF0:USTF0",1740097309284,15.70324487,175.74,175.72,0.0370341]
["bitfinex-derivatives","SOLF0:USTF0",1740097309686,5.6887,175.73,175.72,0.0370341]
["bitfinex-derivatives","SOLF0:USTF0",1740097310187,15.70324487,175.74,175.66,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1740097310389,15.70324487,175.71,175.61,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1740097310588,15.70324487,175.71,175.64,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1740097310786,5.6903,175.68,175.64,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1740097310983,15.70324487,175.71,175.61,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740097311185,15.70324487,175.68,175.6,2.24406627]
["bitfinex-derivatives","SOLF0:USTF0",1740097311388,15.74365272,175.68,175.64,0.03889142]
["bitfinex-derivatives","SOLF0:USTF0",1740097311588,21.43415272,175.68,175.64,5.73049142]
["bitfinex-derivatives","SOLF0:USTF0",1740097311887,15.74365272,175.68,175.64,0.03889142]
["bitfinex-derivatives","SOLF0:USTF0",1740097312286,21.43405272,175.68,175.64,0.03889142]
["bitfinex-derivatives","SOLF0:USTF0",1740097312790,5.6906,175.67,175.64,0.03889142]
["bitfinex-derivatives","SOLF0:USTF0",1740097313890,5.691,175.66,175.64,0.03889142]
["bitfinex-derivatives","SOLF0:USTF0",1740097314093,7.4399,175.66,175.64,0.03889142]
["bitfinex-derivatives","SOLF0:USTF0",1740097314289,1.7489,175.66,175.64,0.03889142]
["bitfinex-derivatives","SOLF0:USTF0",1740097314692,15.74365272,175.68,175.64,0.03889142]
["bitfinex-derivatives","SOLF0:USTF0",1740097315090,15.74365272,175.68,175.65,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740097315291,15.74365272,175.68,175.64,0.03889142]
["bitfinex-derivatives","SOLF0:USTF0",1740097316194,15.74365272,175.68,175.65,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740097316490,15.74365272,175.68,175.64,0.03889142]
["bitfinex-derivatives","SOLF0:USTF0",1740097316686,5.6907,175.67,175.64,0.03889142]
["bitfinex-derivatives","SOLF0:USTF0",1740097316892,15.70324487,175.65,175.54,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740097317290,21.39474487,175.65,175.54,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740097317597,15.70324487,175.65,175.54,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740097317897,5.6916,175.64,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740097318098,0.04244353,175.61,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740097318299,0.04244353,175.61,175.58,5.73592863]
["bitfinex-derivatives","SOLF0:USTF0",1740097318494,0.04244353,175.61,175.58,0.04252863]
["bitfinex-derivatives","SOLF0:USTF0",1740097318899,0.04244353,175.61,175.58,5.73602863]
["bitfinex-derivatives","SOLF0:USTF0",1740097319099,0.04244353,175.61,175.58,0.04252863]
["bitfinex-derivatives","SOLF0:USTF0",1740097319700,0.04244353,175.61,175.58,5.73582863]
["bitfinex-derivatives","SOLF0:USTF0",1740097320502,0.04244353,175.61,175.59,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740097320901,0.04244353,175.61,175.58,0.04252863]
["bitfinex-derivatives","SOLF0:USTF0",1740097322496,5.73504353,175.61,175.58,0.04252863]
["bitfinex-derivatives","SOLF0:USTF0",1740097323000,5.6932,175.59,175.58,0.04252863]
["bitfinex-derivatives","SOLF0:USTF0",1740097324297,5.6948,175.54,175.49,15.70324487]
["bitfinex-derivatives","SOLF0:USTF0",1740097324602,15.70324487,175.53,175.34,7.83378066]
["bitfinex-derivatives","SOLF0:USTF0",1740097324805,17.47664487,175.53,175.39,15.70324487]
["bitfinex-derivatives","SOLF0:USTF0",1740097325301,5.696,175.51,175.46,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1740097325503,0.04074354,175.48,175.44,0.03598926]
["bitfinex-derivatives","SOLF0:USTF0",1740097325903,0.04074354,175.48,175.47,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1740097326409,15.70324487,175.59,175.53,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1740097326603,23.24324487,175.59,175.45,15.70324487]
["bitfinex-derivatives","SOLF0:USTF0",1740097327607,0.0417743,175.54,175.52,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1740097327802,0.0417743,175.54,175.45,15.70324487]
["bitfinex-derivatives","SOLF0:USTF0",1740097328014,0.0417743,175.54,175.5,0.03600444]
["bitfinex-derivatives","SOLF0:USTF0",1740097328811,5.7368743,175.54,175.5,0.03600444]
["bitfinex-derivatives","SOLF0:USTF0",1740097329110,15.70324487,175.53,175.5,0.03600444]
["bitfinex-derivatives","SOLF0:USTF0",1740097329706,5.6955,175.52,175.5,0.03600444]
["bitfinex-derivatives","SOLF0:USTF0",1740097330102,15.70324487,175.53,175.5,0.03600444]
["bitfinex-derivatives","SOLF0:USTF0",1740097330409,21.39854487,175.53,175.5,0.03600444]
["bitfinex-derivatives","SOLF0:USTF0",1740097331207,0.0417743,175.54,175.5,0.03600444]
["bitfinex-derivatives","SOLF0:USTF0",1740097331912,0.0417743,175.54,175.53,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1740097333914,0.0417743,175.54,175.5,0.03600444]
["bitfinex-derivatives","SOLF0:USTF0",1740097334110,15.70324487,175.53,175.5,0.03600444]
["bitfinex-derivatives","SOLF0:USTF0",1740097334312,5.6957,175.52,175.5,0.03600444]
["bitfinex-derivatives","SOLF0:USTF0",1740097334513,15.70324487,175.53,175.5,0.03600444]
["bitfinex-derivatives","SOLF0:USTF0",1740097335112,15.70324487,175.53,175.43,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740097335411,15.70324487,175.49,175.44,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1740097335612,5.6971,175.47,175.39,15.70324487]
["bitfinex-derivatives","SOLF0:USTF0",1740097335912,15.70324487,175.49,175.39,15.70324487]
["bitfinex-derivatives","SOLF0:USTF0",1740097336324,0.03821428,175.46,175.44,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1740097336812,0.03821428,175.46,175.45,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1740097338015,7.54,175.54,175.45,15.70324487]
["bitfinex-derivatives","SOLF0:USTF0",1740097338418,7.54,175.54,175.52,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1740097338611,7.54,175.54,175.45,15.70324487]
["bitfinex-derivatives","SOLF0:USTF0",1740097339316,0.03994472,175.51,175.48,0.04054308]
["bitfinex-derivatives","SOLF0:USTF0",1740097339514,0.03994472,175.51,175.5,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1740097340704,0.03994472,175.51,175.49,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1740097341109,0.03994472,175.51,175.48,0.04054308]
["bitfinex-derivatives","SOLF0:USTF0",1740097341311,0.03994472,175.51,175.5,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1740097342918,0.03994472,175.51,175.49,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1740097344319,0.03994472,175.51,175.5,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1740097345218,0.03994472,175.51,175.48,0.04054308]
["bitfinex-derivatives","SOLF0:USTF0",1740097346015,15.70324487,175.5,175.48,0.04054308]
["bitfinex-derivatives","SOLF0:USTF0",1740097346921,5.6965,175.49,175.48,0.04054308]
["bitfinex-derivatives","SOLF0:USTF0",1740097347123,0.03994472,175.51,175.48,0.04054308]
["bitfinex-derivatives","SOLF0:USTF0",1740097348223,5.6962,175.5,175.48,0.04054308]
["bitfinex-derivatives","SOLF0:USTF0",1740097348724,5.73594472,175.51,175.48,0.04054308]
["bitfinex-derivatives","SOLF0:USTF0",1740097349720,5.6961,175.5,175.48,0.04054308]
["bitfinex-derivatives","SOLF0:USTF0",1740097350925,0.03994472,175.51,175.48,0.04054308]
["bitfinex-derivatives","SOLF0:USTF0",1740097351428,5.6965,175.49,175.48,0.04054308]
["bitfinex-derivatives","SOLF0:USTF0",1740097356529,15.70324487,175.5,175.39,28.35796637]
["bitfinex-derivatives","SOLF0:USTF0",1740097356730,15.70324487,175.47,175.39,28.35796637]
["bitfinex-derivatives","SOLF0:USTF0",1740097357228,5.6991,175.41,175.37,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1740097357430,5.6991,175.41,175.37,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740097357625,5.6991,175.41,175.35,47.20725687]
["bitfinex-derivatives","SOLF0:USTF0",1740097357830,5.6991,175.41,175.37,0.0415952]
["bitfinex-derivatives","SOLF0:USTF0",1740097357831,5.73873013,175.41,175.37,0.0415952]
["bitfinex-derivatives","SOLF0:USTF0",1740097358226,5.7,175.38,175.37,0.0415952]
["bitfinex-derivatives","SOLF0:USTF0",1740097359129,5.6998,175.39,175.37,0.0415952]
["bitfinex-derivatives","SOLF0:USTF0",1740097359633,5.6994,175.4,175.37,0.0415952]
["bitfinex-derivatives","SOLF0:USTF0",1740097359826,15.742875,175.41,175.37,0.0415952]
["bitfinex-derivatives","SOLF0:USTF0",1740097360731,15.742875,175.41,175.38,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740097360926,15.742875,175.41,175.37,0.0415952]
["bitfinex-derivatives","SOLF0:USTF0",1740097361228,0.03963013,175.41,175.4,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1740097361936,7.54,175.48,175.38,17.45954487]
["bitfinex-derivatives","SOLF0:USTF0",1740097362131,7.54,175.48,175.47,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1740097362335,7.54,175.48,175.41,15.70324487]
["bitfinex-derivatives","SOLF0:USTF0",1740097362538,15.70324487,175.52,175.39,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1740097362836,5.697,175.48,175.43,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1740097363038,15.70324487,175.49,175.43,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1740097363335,0.03641301,175.47,175.44,0.03825325]
["bitfinex-derivatives","SOLF0:USTF0",1740097364729,5.73351301,175.47,175.44,0.03825325]
["bitfinex-derivatives","SOLF0:USTF0",1740097365141,0.03641301,175.47,175.44,0.03825325]
["bitfinex-derivatives","SOLF0:USTF0",1740097365640,15.70324487,175.46,175.44,0.03825325]
["bitfinex-derivatives","SOLF0:USTF0",1740097366035,17.44254487,175.46,175.33,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740097366239,15.70324487,175.43,175.33,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740097366939,5.6996,175.4,175.35,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1740097367133,5.73722329,175.4,175.36,0.0431327]
["bitfinex-derivatives","SOLF0:USTF0",1740097368340,5.73722329,175.4,175.36,5.7437327]
["bitfinex-derivatives","SOLF0:USTF0",1740097368736,0.03762329,175.4,175.36,0.0431327]
["bitfinex-derivatives","SOLF0:USTF0",1740097369645,5.73712329,175.4,175.36,5.7435327]
["bitfinex-derivatives","SOLF0:USTF0",1740097370037,0.03762329,175.4,175.36,0.0431327]
["bitfinex-derivatives","SOLF0:USTF0",1740097370237,0.03762329,175.4,175.39,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1740097371139,0.03762329,175.4,175.36,0.0431327]
["bitfinex-derivatives","SOLF0:USTF0",1740097371839,0.03762329,175.4,175.38,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740097373244,0.03762329,175.4,175.37,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1740097373840,0.03762329,175.4,175.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1740097375747,0.03762329,175.4,175.36,0.0431327]
["bitfinex-derivatives","SOLF0:USTF0",1740097376045,0.03762329,175.4,175.39,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1740097379948,0.03762329,175.4,175.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1740097383849,0.03762329,175.4,175.37,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740097385149,5.73702329,175.4,175.37,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740097385748,0.03762329,175.4,175.36,0.0431327]
["bitfinex-derivatives","SOLF0:USTF0",1740097385945,0.03762329,175.4,175.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1740097386445,0.03762329,175.4,175.36,0.0431327]
["bitfinex-derivatives","SOLF0:USTF0",1740097386648,5.73702329,175.4,175.37,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1740097387049,0.03762329,175.4,175.38,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1740097387249,0.03762329,175.4,175.36,0.0431327]
["bitfinex-derivatives","SOLF0:USTF0",1740097387757,0.03762329,175.4,175.39,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1740097387954,0.03762329,175.4,175.36,0.0431327]
["bitfinex-derivatives","SOLF0:USTF0",1740097388150,0.03762329,175.4,175.39,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1740097396256,0.03762329,175.4,175.38,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740097396559,0.03762329,175.4,175.36,10.15561802]
["bitfinex-derivatives","SOLF0:USTF0",1740097396759,0.03762329,175.4,175.38,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740097399263,0.03762329,175.4,175.39,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1740097400255,5.6972,175.47,175.44,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1740097400462,10.11248532,175.48,175.41,10.11248532]
["bitfinex-derivatives","SOLF0:USTF0",1740097400962,5.6974,175.47,175.44,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1740097401460,0.03830929,175.47,175.46,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740097404263,194.6914,175.56,175.46,15.78339358]
["bitfinex-derivatives","SOLF0:USTF0",1740097404463,1.6914,175.56,175.46,15.78339358]
["bitfinex-derivatives","SOLF0:USTF0",1740097405162,13.05715325,175.6,175.49,15.78339358]
["bitfinex-derivatives","SOLF0:USTF0",1740097405463,13.05715325,175.6,175.52,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1740097405464,0.03879893,175.53,175.52,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1740097405662,213.18724747,175.61,175.49,15.78339358]
["bitfinex-derivatives","SOLF0:USTF0",1740097405864,0.03919493,175.54,175.51,0.04206512]
["bitfinex-derivatives","SOLF0:USTF0",1740097406055,218.87984747,175.61,175.51,0.04206512]
["bitfinex-derivatives","SOLF0:USTF0",1740097406259,0.03858737,175.58,175.51,0.04206512]
["bitfinex-derivatives","SOLF0:USTF0",1740097406963,0.03858737,175.58,175.57,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1740097407158,0.03858737,175.58,175.52,19.19599358]
["bitfinex-derivatives","SOLF0:USTF0",1740097407466,0.03858737,175.58,175.53,0.04101732]
["bitfinex-derivatives","SOLF0:USTF0",1740097407669,0.03858737,175.58,175.56,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1740097407868,0.03858737,175.58,175.53,0.04101732]
["bitfinex-derivatives","SOLF0:USTF0",1740097408262,0.03858737,175.58,175.57,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1740097409163,0.03858737,175.58,175.53,0.04101732]
["bitfinex-derivatives","SOLF0:USTF0",1740097409368,5.73218737,175.58,175.55,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1740097409959,0.03858737,175.58,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1740097411262,5.73238737,175.58,175.55,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1740097411465,0.03858737,175.58,175.53,0.04101732]
["bitfinex-derivatives","SOLF0:USTF0",1740097411868,5.73218737,175.58,175.54,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740097413765,5.6939,175.57,175.54,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740097416470,5.73228737,175.58,175.54,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740097416770,5.73228737,175.58,175.55,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740097417773,5.6939,175.57,175.54,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1740097417974,15.82198095,175.58,175.53,0.04101732]
["bitfinex-derivatives","SOLF0:USTF0",1740097418168,15.78339358,175.55,175.53,0.04101732]
["bitfinex-derivatives","SOLF0:USTF0",1740097418673,15.78339358,175.55,175.4,204.3982]
["bitfinex-derivatives","SOLF0:USTF0",1740097418674,15.78339358,175.55,175.43,15.78339358]
["bitfinex-derivatives","SOLF0:USTF0",1740097418869,15.78339358,175.52,175.41,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1740097419671,5.6958,175.51,175.47,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1740097419873,0.0421988,175.48,175.45,0.04127233]
["bitfinex-derivatives","SOLF0:USTF0",1740097420474,0.0421988,175.48,175.47,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1740097421475,9.88e-05,175.48,175.47,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1740097422072,3.5558,175.61,175.46,19.30619358]
["bitfinex-derivatives","SOLF0:USTF0",1740097422473,15.78339358,175.53,175.43,15.78339358]
["bitfinex-derivatives","SOLF0:USTF0",1740097422674,5.696,175.51,175.48,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1740097422876,15.78339358,175.53,175.43,15.78339358]
["bitfinex-derivatives","SOLF0:USTF0",1740097423075,0.04263658,175.5,175.48,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740097424078,0.04263658,175.5,175.46,0.03702805]
["bitfinex-derivatives","SOLF0:USTF0",1740097424279,0.04263658,175.5,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740097425383,3.658e-05,175.5,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740097430984,3.658e-05,175.5,175.49,21.47989358]
["bitfinex-derivatives","SOLF0:USTF0",1740097431586,3.5558,175.61,175.6,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740097431781,3.5558,175.61,175.53,15.78339358]
["bitfinex-derivatives","SOLF0:USTF0",1740097431985,9.2486,175.61,175.57,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1740097432383,3.5558,175.61,175.57,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1740097432778,3.59425535,175.61,175.57,5.7362683]
["bitfinex-derivatives","SOLF0:USTF0",1740097433084,5.6931,175.6,175.57,5.7362683]
["bitfinex-derivatives","SOLF0:USTF0",1740097433289,3.59425535,175.61,175.57,0.0426683]
["bitfinex-derivatives","SOLF0:USTF0",1740097433586,15.78339358,175.59,175.57,0.0426683]
["bitfinex-derivatives","SOLF0:USTF0",1740097433786,5.6935,175.58,175.57,0.0426683]
["bitfinex-derivatives","SOLF0:USTF0",1740097438694,15.78339358,175.59,175.48,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740097438894,3.59425535,175.61,175.47,19.43039358]
["bitfinex-derivatives","SOLF0:USTF0",1740097438895,15.78339358,175.56,175.5,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1740097439091,15.78339358,175.56,175.44,15.78339358]
["bitfinex-derivatives","SOLF0:USTF0",1740097439291,15.78339358,175.53,175.44,15.78339358]
["bitfinex-derivatives","SOLF0:USTF0",1740097439897,0.03691901,175.5,175.47,0.03934146]
["bitfinex-derivatives","SOLF0:USTF0",1740097441400,0.03691901,175.5,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740097454409,1.901e-05,175.5,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740097454615,1.901e-05,175.5,175.49,15.79300332]
["bitfinex-derivatives","SOLF0:USTF0",1740097462220,1.901e-05,175.5,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740097462615,1.901e-05,175.5,175.47,0.03934146]
["bitfinex-derivatives","SOLF0:USTF0",1740097462816,1.901e-05,175.5,175.48,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1740097463316,10.09652233,175.5,175.47,0.03934146]
["bitfinex-derivatives","SOLF0:USTF0",1740097464220,5.6968,175.49,175.47,0.03934146]
["bitfinex-derivatives","SOLF0:USTF0",1740097464422,10.09652233,175.5,175.47,0.03934146]
["bitfinex-derivatives","SOLF0:USTF0",1740097464621,15.79292233,175.5,175.47,0.03934146]
["bitfinex-derivatives","SOLF0:USTF0",1740097465620,10.09652233,175.5,175.47,5.73634146]
["bitfinex-derivatives","SOLF0:USTF0",1740097466421,10.09652233,175.5,175.48,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740097466620,1.901e-05,175.5,175.47,0.03934146]
["bitfinex-derivatives","SOLF0:USTF0",1740097467023,1.901e-05,175.5,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740097467824,1.901e-05,175.5,175.49,21.48459725]
["bitfinex-derivatives","SOLF0:USTF0",1740097470422,1.901e-05,175.5,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740097475720,1.901e-05,175.5,175.49,21.48459725]
["bitfinex-derivatives","SOLF0:USTF0",1740097482233,1.901e-05,175.5,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740097486139,1.901e-05,175.5,175.47,5.73624146]
["bitfinex-derivatives","SOLF0:USTF0",1740097486431,5.69621901,175.5,175.47,5.73624146]
["bitfinex-derivatives","SOLF0:USTF0",1740097486639,1.901e-05,175.5,175.47,0.03934146]
["bitfinex-derivatives","SOLF0:USTF0",1740097486833,1.901e-05,175.5,175.48,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1740097488236,1.901e-05,175.5,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740097496245,1.901e-05,175.5,175.47,0.03934146]
["bitfinex-derivatives","SOLF0:USTF0",1740097496445,1.901e-05,175.5,175.47,5.73634146]
["bitfinex-derivatives","SOLF0:USTF0",1740097496739,5.69631901,175.5,175.47,5.73634146]
["bitfinex-derivatives","SOLF0:USTF0",1740097497143,5.69631901,175.5,175.47,0.03934146]
["bitfinex-derivatives","SOLF0:USTF0",1740097497338,5.69631901,175.5,175.48,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1740097498444,1.901e-05,175.5,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740097499843,1.901e-05,175.5,175.49,15.79944655]
["bitfinex-derivatives","SOLF0:USTF0",1740097500437,1.6806,175.57,175.56,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1740097501343,10.10294655,175.61,175.55,10.10294655]
["bitfinex-derivatives","SOLF0:USTF0",1740097501545,0.04300178,175.58,175.55,10.13977415]
["bitfinex-derivatives","SOLF0:USTF0",1740097501743,0.04300178,175.58,175.57,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1740097503748,0.04300178,175.58,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1740097503943,5.6941,175.57,175.55,0.0368276]
["bitfinex-derivatives","SOLF0:USTF0",1740097504350,0.04300178,175.58,175.55,0.0368276]
["bitfinex-derivatives","SOLF0:USTF0",1740097505649,5.73660178,175.58,175.55,5.7312276]
["bitfinex-derivatives","SOLF0:USTF0",1740097506546,0.04300178,175.58,175.55,0.0368276]
["bitfinex-derivatives","SOLF0:USTF0",1740097508149,5.6942,175.56,175.55,0.0368276]
["bitfinex-derivatives","SOLF0:USTF0",1740097512254,15.76904337,175.57,175.41,15.76904337]
["bitfinex-derivatives","SOLF0:USTF0",1740097512450,15.76904337,175.54,175.41,15.76904337]
["bitfinex-derivatives","SOLF0:USTF0",1740097513356,0.04061302,175.5,175.46,0.03695347]
["bitfinex-derivatives","SOLF0:USTF0",1740097514059,0.04061302,175.5,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740097515858,1.302e-05,175.5,175.49,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740097516855,28.82450992,175.63,175.47,19.30714337]
["bitfinex-derivatives","SOLF0:USTF0",1740097517059,28.82450992,175.63,175.51,15.76904337]
["bitfinex-derivatives","SOLF0:USTF0",1740097517260,28.82450992,175.63,175.5,15.76904337]
["bitfinex-derivatives","SOLF0:USTF0",1740097517460,5.6929,175.6,175.56,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1740097517961,5.6936,175.58,175.54,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1740097518260,5.6936,175.58,175.56,0.03778475]
["bitfinex-derivatives","SOLF0:USTF0",1740097518554,0.04134191,175.6,175.56,0.03778475]
["bitfinex-derivatives","SOLF0:USTF0",1740097518755,15.81038528,175.6,175.56,0.03778475]
["bitfinex-derivatives","SOLF0:USTF0",1740097518951,15.76904337,175.57,175.44,15.76904337]
["bitfinex-derivatives","SOLF0:USTF0",1740097519159,5.6956,175.52,175.43,31.70472946]
["bitfinex-derivatives","SOLF0:USTF0",1740097519359,15.76904337,175.54,175.43,31.70472946]
["bitfinex-derivatives","SOLF0:USTF0",1740097519958,15.76904337,175.54,175.48,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1740097520261,0.03621785,175.5,175.48,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1740097520664,0.03621785,175.5,175.47,0.04095331]
["bitfinex-derivatives","SOLF0:USTF0",1740097520859,0.03621785,175.5,175.47,5.73805331]
["bitfinex-derivatives","SOLF0:USTF0",1740097521055,0.03621785,175.5,175.47,0.04095331]
["bitfinex-derivatives","SOLF0:USTF0",1740097521656,0.03621785,175.5,175.38,15.76904337]
["bitfinex-derivatives","SOLF0:USTF0",1740097521962,15.76904337,175.45,175.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1740097522365,5.6988,175.42,175.37,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740097522865,0.04235861,175.41,175.38,0.03589225]
["bitfinex-derivatives","SOLF0:USTF0",1740097523460,5.74155861,175.41,175.38,0.03589225]
["bitfinex-derivatives","SOLF0:USTF0",1740097523664,5.74155861,175.41,175.36,31.70472946]
["bitfinex-derivatives","SOLF0:USTF0",1740097523665,7.60015861,175.41,175.36,31.70472946]
["bitfinex-derivatives","SOLF0:USTF0",1740097523864,1.90095861,175.41,175.36,31.70472946]
["bitfinex-derivatives","SOLF0:USTF0",1740097524560,1.90095861,175.41,175.28,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1740097524763,1.8586,175.41,175.37,0.03844406]
["bitfinex-derivatives","SOLF0:USTF0",1740097524962,0.04317711,175.37,175.28,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1740097525163,1.8586,175.41,175.28,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1740097525363,0.03926169,175.35,175.31,0.03673789]
["bitfinex-derivatives","SOLF0:USTF0",1740097525566,6.169e-05,175.35,175.32,15.76904337]
["bitfinex-derivatives","SOLF0:USTF0",1740097525769,6.169e-05,175.35,175.34,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1740097538471,6.169e-05,175.35,175.32,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740097538870,5.70116169,175.35,175.32,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740097539070,5.70116169,175.35,175.31,0.03673789]
["bitfinex-derivatives","SOLF0:USTF0",1740097539270,6.169e-05,175.35,175.31,0.03673789]
["bitfinex-derivatives","SOLF0:USTF0",1740097539572,1.77126169,175.35,175.31,0.03673789]
["bitfinex-derivatives","SOLF0:USTF0",1740097540075,5.702,175.32,175.31,0.03673789]
["bitfinex-derivatives","SOLF0:USTF0",1740097540671,1.702,175.34,175.31,0.03673789]
["bitfinex-derivatives","SOLF0:USTF0",1740097541072,15.76904337,175.33,175.31,0.03673789]
["bitfinex-derivatives","SOLF0:USTF0",1740097541473,5.702,175.32,175.31,0.03673789]
["bitfinex-derivatives","SOLF0:USTF0",1740097541871,15.76904337,175.33,175.31,0.03673789]
["bitfinex-derivatives","SOLF0:USTF0",1740097542674,15.76904337,175.33,175.31,5.73893789]
["bitfinex-derivatives","SOLF0:USTF0",1740097543177,15.76904337,175.33,175.31,0.03673789]
["bitfinex-derivatives","SOLF0:USTF0",1740097545179,21.47074337,175.33,175.31,0.03673789]
["bitfinex-derivatives","SOLF0:USTF0",1740097545378,15.76904337,175.33,175.31,5.73883789]
["bitfinex-derivatives","SOLF0:USTF0",1740097546275,21.47074337,175.33,175.31,5.73883789]
["bitfinex-derivatives","SOLF0:USTF0",1740097546470,21.47074337,175.33,175.31,0.03673789]
["bitfinex-derivatives","SOLF0:USTF0",1740097547773,15.76904337,175.33,175.31,0.03673789]
["bitfinex-derivatives","SOLF0:USTF0",1740097547973,5.703,175.29,175.26,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740097548180,15.76904337,175.3,175.2,15.76904337]
["bitfinex-derivatives","SOLF0:USTF0",1740097549079,0.04044703,175.27,175.23,0.03638831]
["bitfinex-derivatives","SOLF0:USTF0",1740097549675,0.04044703,175.27,175.23,5.74128831]
["bitfinex-derivatives","SOLF0:USTF0",1740097550881,0.04044703,175.27,175.23,0.03638831]
["bitfinex-derivatives","SOLF0:USTF0",1740097551881,0.04044703,175.27,175.23,5.74108831]
["bitfinex-derivatives","SOLF0:USTF0",1740097552083,0.04044703,175.27,175.23,0.03638831]
["bitfinex-derivatives","SOLF0:USTF0",1740097552381,0.04044703,175.27,175.24,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1740097552582,5.74404703,175.27,175.23,0.03638831]
["bitfinex-derivatives","SOLF0:USTF0",1740097553076,5.74404703,175.27,175.23,5.74108831]
["bitfinex-derivatives","SOLF0:USTF0",1740097553277,0.04044703,175.27,175.23,5.74108831]
["bitfinex-derivatives","SOLF0:USTF0",1740097553481,5.704,175.26,175.23,0.03638831]
["bitfinex-derivatives","SOLF0:USTF0",1740097553675,15.8094904,175.27,175.23,0.03638831]
["bitfinex-derivatives","SOLF0:USTF0",1740097553873,5.7058,175.21,175.16,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740097554273,15.76904337,175.24,175.16,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740097554477,15.76904337,175.24,175.12,17.60404337]
["bitfinex-derivatives","SOLF0:USTF0",1740097554777,15.76904337,175.24,175.16,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1740097554978,5.7059,175.2,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097555284,0.03854926,175.21,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097556087,5.74424926,175.21,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097556884,5.7062,175.19,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097557289,0.03854926,175.21,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097557480,5.7062,175.2,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097557880,0.03854926,175.21,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097559288,0.03854926,175.21,175.18,5.7425636]
["bitfinex-derivatives","SOLF0:USTF0",1740097559880,0.03854926,175.21,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097560084,0.03854926,175.21,175.19,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740097560391,5.74414926,175.21,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097560889,5.74414926,175.21,175.18,5.7425636]
["bitfinex-derivatives","SOLF0:USTF0",1740097561283,0.03854926,175.21,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740097562786,0.03854926,175.21,175.19,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740097563189,0.03854926,175.21,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097563391,5.7059,175.2,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097563893,5.74424926,175.21,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097564592,5.74424926,175.21,175.18,5.7427636]
["bitfinex-derivatives","SOLF0:USTF0",1740097565294,5.74424926,175.21,175.19,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740097567188,0.03854926,175.21,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740097568594,0.03854926,175.21,175.19,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740097568798,0.03854926,175.21,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097569689,5.74424926,175.21,175.18,5.7426636]
["bitfinex-derivatives","SOLF0:USTF0",1740097570494,0.03854926,175.21,175.19,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1740097570694,10.13841442,175.2,175.19,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1740097571493,0.03854926,175.21,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740097572798,0.03854926,175.21,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097573298,0.03854926,175.21,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740097574994,0.03854926,175.21,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097575199,5.7059,175.2,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097576196,0.03854926,175.21,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097576899,0.03854926,175.21,175.18,5.7426636]
["bitfinex-derivatives","SOLF0:USTF0",1740097576900,5.74414926,175.21,175.18,5.7426636]
["bitfinex-derivatives","SOLF0:USTF0",1740097577297,0.03854926,175.21,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097577496,0.03854926,175.21,175.19,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740097578392,0.03854926,175.21,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097579801,0.03854926,175.21,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740097581404,0.03854926,175.21,175.19,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740097582596,0.03854926,175.21,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740097583000,0.03854926,175.21,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097583905,0.03854926,175.21,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740097585795,0.03854926,175.21,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097585999,5.74434926,175.21,175.18,5.7426636]
["bitfinex-derivatives","SOLF0:USTF0",1740097586705,0.03854926,175.21,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097587004,5.706,175.2,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097587205,0.03854926,175.21,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097587504,0.03854926,175.21,175.19,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740097587904,0.03854926,175.21,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097588109,0.03854926,175.21,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740097592311,0.03854926,175.21,175.19,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1740097592707,0.03854926,175.21,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097592906,5.7062,175.19,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097593312,0.03854926,175.21,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097593612,5.7061,175.2,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097594309,5.74424926,175.21,175.18,5.7427636]
["bitfinex-derivatives","SOLF0:USTF0",1740097594610,10.13904086,175.2,175.18,5.7427636]
["bitfinex-derivatives","SOLF0:USTF0",1740097595205,15.84504086,175.2,175.18,5.7427636]
["bitfinex-derivatives","SOLF0:USTF0",1740097596211,10.13904086,175.2,175.18,5.7427636]
["bitfinex-derivatives","SOLF0:USTF0",1740097597416,10.13904086,175.2,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097597417,15.84494086,175.2,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097598618,5.7062,175.19,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097598812,10.13904086,175.2,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097599518,15.84504086,175.2,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097600921,15.84504086,175.2,175.18,5.7427636]
["bitfinex-derivatives","SOLF0:USTF0",1740097603121,10.13904086,175.2,175.18,5.7427636]
["bitfinex-derivatives","SOLF0:USTF0",1740097606517,10.13904086,175.2,175.19,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740097608223,10.13904086,175.2,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097609026,10.13904086,175.2,175.19,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740097611224,0.03854926,175.21,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740097611427,10.17759012,175.21,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740097612128,0.03854926,175.21,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740097613031,10.17759012,175.21,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740097613227,10.17759012,175.21,175.19,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1740097615727,15.88329012,175.21,175.19,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1740097616126,5.7059,175.2,175.18,5.7426636]
["bitfinex-derivatives","SOLF0:USTF0",1740097616327,10.13904086,175.19,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097616729,10.13904086,175.19,175.18,5.7427636]
["bitfinex-derivatives","SOLF0:USTF0",1740097617328,10.17759012,175.21,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740097622933,0.03854926,175.21,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740097626638,0.03854926,175.21,175.18,10.17530446]
["bitfinex-derivatives","SOLF0:USTF0",1740097626639,10.17759012,175.21,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097627137,5.7062,175.19,175.18,0.0362636]
["bitfinex-derivatives","SOLF0:USTF0",1740097628132,5.7062,175.19,175.1,28.40967426]
["bitfinex-derivatives","SOLF0:USTF0",1740097628133,10.13904086,175.19,175.1,28.40967426]
["bitfinex-derivatives","SOLF0:USTF0",1740097628437,15.84644086,175.16,175.1,28.40967426]
["bitfinex-derivatives","SOLF0:USTF0",1740097628937,15.84644086,175.16,175.13,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1740097629438,10.17533947,175.16,175.13,5.75104397]
["bitfinex-derivatives","SOLF0:USTF0",1740097629737,10.17533947,175.16,175.13,0.04304397]
["bitfinex-derivatives","SOLF0:USTF0",1740097630441,10.17533947,175.16,175.13,5.75104397]
["bitfinex-derivatives","SOLF0:USTF0",1740097631343,10.13904086,175.14,175.13,0.04304397]
["bitfinex-derivatives","SOLF0:USTF0",1740097631641,0.03629861,175.16,175.13,0.04304397]
["bitfinex-derivatives","SOLF0:USTF0",1740097631832,5.7075,175.15,175.13,0.04304397]
["bitfinex-derivatives","SOLF0:USTF0",1740097632036,10.13904086,175.14,175.13,0.04304397]
["bitfinex-derivatives","SOLF0:USTF0",1740097633043,15.84684086,175.14,175.13,0.04304397]
["bitfinex-derivatives","SOLF0:USTF0",1740097633245,10.13904086,175.14,175.04,36.90882946]
["bitfinex-derivatives","SOLF0:USTF0",1740097633543,10.13904086,175.1,175.04,36.90882946]
["bitfinex-derivatives","SOLF0:USTF0",1740097633738,10.13904086,175.1,175.05,10.13904086]
["bitfinex-derivatives","SOLF0:USTF0",1740097634143,10.13904086,175.1,175.04,31.70472946]
["bitfinex-derivatives","SOLF0:USTF0",1740097634539,10.13904086,175.08,175.05,0.03687713]
["bitfinex-derivatives","SOLF0:USTF0",1740097634740,0.04169038,175.09,175.05,10.13904086]
["bitfinex-derivatives","SOLF0:USTF0",1740097634947,3.6496,175.18,175.07,10.13904086]
["bitfinex-derivatives","SOLF0:USTF0",1740097635137,8.276e-05,175.08,175.02,11.423]
["bitfinex-derivatives","SOLF0:USTF0",1740097635339,10.13904086,175.16,175.0,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1740097635550,10.13904086,175.16,175.1,10.13904086]
["bitfinex-derivatives","SOLF0:USTF0",1740097635757,10.13904086,175.16,175.14,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1740097636754,10.13904086,175.16,175.13,0.04159574]
["bitfinex-derivatives","SOLF0:USTF0",1740097636951,10.13904086,175.16,175.13,5.74969574]
["bitfinex-derivatives","SOLF0:USTF0",1740097637158,10.13904086,175.14,175.13,0.04159574]
["bitfinex-derivatives","SOLF0:USTF0",1740097638157,15.84684086,175.14,175.13,0.04159574]
["bitfinex-derivatives","SOLF0:USTF0",1740097638949,10.13904086,175.14,175.08,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740097639149,10.13904086,175.1,175.08,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740097639651,15.84824086,175.1,175.07,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740097639957,10.13904086,175.1,175.07,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740097640159,10.17718364,175.1,175.07,5.74884136]
["bitfinex-derivatives","SOLF0:USTF0",1740097640656,15.88638364,175.1,175.07,5.74884136]
["bitfinex-derivatives","SOLF0:USTF0",1740097640853,10.17718364,175.1,175.07,0.03874136]
["bitfinex-derivatives","SOLF0:USTF0",1740097641158,10.17718364,175.1,175.09,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740097641955,10.17718364,175.1,175.07,0.03874136]
["bitfinex-derivatives","SOLF0:USTF0",1740097642563,10.17718364,175.1,175.09,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740097644261,0.03814278,175.1,175.09,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740097644666,4.278e-05,175.1,175.09,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740097649162,10.13904086,175.21,175.09,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740097649465,10.13904086,175.22,175.16,10.13904086]
["bitfinex-derivatives","SOLF0:USTF0",1740097650165,15.53774086,175.26,175.2,10.13904086]
["bitfinex-derivatives","SOLF0:USTF0",1740097650371,5.3987,175.26,175.23,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740097650667,0.04350091,175.25,175.18,10.13904086]
["bitfinex-derivatives","SOLF0:USTF0",1740097650861,0.04350091,175.25,175.23,0.03658651]
["bitfinex-derivatives","SOLF0:USTF0",1740097651056,5.7048,175.24,175.23,0.03658651]
["bitfinex-derivatives","SOLF0:USTF0",1740097651256,15.5768474,175.26,175.23,0.03658651]
["bitfinex-derivatives","SOLF0:USTF0",1740097652569,5.43780654,175.26,175.23,0.03658651]
["bitfinex-derivatives","SOLF0:USTF0",1740097652765,5.7046,175.24,175.23,0.03658651]
["bitfinex-derivatives","SOLF0:USTF0",1740097653467,5.7045,175.25,175.23,0.03658651]
["bitfinex-derivatives","SOLF0:USTF0",1740097655968,5.43780654,175.26,175.23,0.03658651]
["bitfinex-derivatives","SOLF0:USTF0",1740097656166,5.7046,175.24,175.23,0.03658651]
["bitfinex-derivatives","SOLF0:USTF0",1740097656760,5.7044,175.25,175.23,0.03658651]
["bitfinex-derivatives","SOLF0:USTF0",1740097658272,5.7043,175.25,175.23,0.03658651]
["bitfinex-derivatives","SOLF0:USTF0",1740097658572,5.43780654,175.26,175.23,0.03658651]
["bitfinex-derivatives","SOLF0:USTF0",1740097658773,5.7046,175.24,175.23,0.03658651]
["bitfinex-derivatives","SOLF0:USTF0",1740097668285,5.7044,175.25,175.23,0.03658651]
["bitfinex-derivatives","SOLF0:USTF0",1740097668988,5.7046,175.24,175.23,0.03658651]
["bitfinex-derivatives","SOLF0:USTF0",1740097669293,0.03910654,175.26,175.23,0.03658651]
["bitfinex-derivatives","SOLF0:USTF0",1740097669482,0.03910654,175.26,175.24,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1740097670088,5.74320654,175.26,175.23,5.74128651]
["bitfinex-derivatives","SOLF0:USTF0",1740097670788,5.7046,175.24,175.23,0.03658651]
["bitfinex-derivatives","SOLF0:USTF0",1740097673088,15.83816477,175.25,175.23,0.03658651]
["bitfinex-derivatives","SOLF0:USTF0",1740097673286,10.13376477,175.25,175.23,0.03658651]
["bitfinex-derivatives","SOLF0:USTF0",1740097673491,0.03910654,175.26,175.24,10.13376477]
["bitfinex-derivatives","SOLF0:USTF0",1740097673688,0.03910654,175.26,175.25,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740097674087,0.03910654,175.26,175.23,0.03658651]
["bitfinex-derivatives","SOLF0:USTF0",1740097675289,0.03910654,175.26,175.23,5.74128651]
["bitfinex-derivatives","SOLF0:USTF0",1740097675793,0.03910654,175.26,175.23,0.03658651]
["bitfinex-derivatives","SOLF0:USTF0",1740097676589,0.03910654,175.26,175.25,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740097678895,0.03910654,175.26,175.23,0.03658651]
["bitfinex-derivatives","SOLF0:USTF0",1740097680095,0.03910654,175.26,175.23,5.74138651]
["bitfinex-derivatives","SOLF0:USTF0",1740097680594,0.03910654,175.26,175.24,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740097680894,0.03910654,175.26,175.24,10.13376477]
["bitfinex-derivatives","SOLF0:USTF0",1740097681692,0.03910654,175.26,175.25,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740097682892,0.03910654,175.26,175.23,5.74148651]
["bitfinex-derivatives","SOLF0:USTF0",1740097683290,5.74320654,175.26,175.23,5.74148651]
["bitfinex-derivatives","SOLF0:USTF0",1740097683694,0.03910654,175.26,175.23,5.74148651]
["bitfinex-derivatives","SOLF0:USTF0",1740097683891,5.7043,175.25,175.23,0.03658651]
["bitfinex-derivatives","SOLF0:USTF0",1740097684094,0.03910654,175.26,175.23,0.03658651]
["bitfinex-derivatives","SOLF0:USTF0",1740097684898,5.7043,175.25,175.23,0.03658651]
["bitfinex-derivatives","SOLF0:USTF0",1740097685491,0.03910654,175.26,175.23,0.03658651]
["bitfinex-derivatives","SOLF0:USTF0",1740097685697,0.03910654,175.26,175.24,10.13376477]
["bitfinex-derivatives","SOLF0:USTF0",1740097686095,0.03910654,175.26,175.24,15.83806477]
["bitfinex-derivatives","SOLF0:USTF0",1740097686494,0.03910654,175.26,175.25,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740097691903,10.64385059,175.35,175.34,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1740097692594,10.13376477,175.39,175.31,10.13376477]
["bitfinex-derivatives","SOLF0:USTF0",1740097692794,15.83376477,175.39,175.36,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1740097692996,0.03711235,175.37,175.33,10.17758371]
["bitfinex-derivatives","SOLF0:USTF0",1740097693194,0.03711235,175.37,175.35,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1740097693393,0.03711235,175.37,175.33,10.17758371]
["bitfinex-derivatives","SOLF0:USTF0",1740097693800,0.03711235,175.37,175.33,0.04381894]
["bitfinex-derivatives","SOLF0:USTF0",1740097694600,5.73771235,175.37,175.33,0.04381894]
["bitfinex-derivatives","SOLF0:USTF0",1740097694900,5.7007,175.36,175.33,0.04381894]
["bitfinex-derivatives","SOLF0:USTF0",1740097695497,5.73771235,175.37,175.33,0.04381894]
["bitfinex-derivatives","SOLF0:USTF0",1740097695704,5.73771235,175.37,175.33,5.74541894]
["bitfinex-derivatives","SOLF0:USTF0",1740097696305,0.03711235,175.37,175.36,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1740097696901,10.64430638,175.43,175.35,10.13376477]
["bitfinex-derivatives","SOLF0:USTF0",1740097697107,10.64430638,175.43,175.41,10.13376477]
["bitfinex-derivatives","SOLF0:USTF0",1740097697505,6.04439822,175.47,175.43,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1740097697702,0.34709822,175.47,175.44,10.13376477]
["bitfinex-derivatives","SOLF0:USTF0",1740097697902,0.34709822,175.47,175.42,10.13376477]
["bitfinex-derivatives","SOLF0:USTF0",1740097698207,10.13376477,175.46,175.44,0.04234131]
["bitfinex-derivatives","SOLF0:USTF0",1740097698500,0.34709822,175.47,175.42,10.13376477]
["bitfinex-derivatives","SOLF0:USTF0",1740097698702,0.38492135,175.47,175.43,0.03912369]
["bitfinex-derivatives","SOLF0:USTF0",1740097698901,0.04112909,175.46,175.43,0.03912369]
["bitfinex-derivatives","SOLF0:USTF0",1740097700108,5.6981,175.44,175.43,0.03912369]
["bitfinex-derivatives","SOLF0:USTF0",1740097711811,15.79290058,175.45,175.33,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740097712012,15.79290058,175.39,175.28,15.79290058]
["bitfinex-derivatives","SOLF0:USTF0",1740097712506,5.7006,175.37,175.33,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1740097713111,5.74140563,175.37,175.33,5.74523594]
["bitfinex-derivatives","SOLF0:USTF0",1740097713910,0.04080563,175.37,175.33,5.74523594]
["bitfinex-derivatives","SOLF0:USTF0",1740097714111,5.7007,175.36,175.33,0.04363594]
["bitfinex-derivatives","SOLF0:USTF0",1740097714315,0.04080563,175.37,175.33,0.04363594]
["bitfinex-derivatives","SOLF0:USTF0",1740097714518,15.79290058,175.36,175.33,0.04363594]
["bitfinex-derivatives","SOLF0:USTF0",1740097715212,15.79290058,175.36,175.33,3.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740097715410,5.7022,175.32,175.27,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740097715612,5.7022,175.32,175.24,19.39950058]
["bitfinex-derivatives","SOLF0:USTF0",1740097716113,15.79290058,175.36,175.24,19.39950058]
["bitfinex-derivatives","SOLF0:USTF0",1740097716313,5.7017,175.33,175.24,19.39950058]
["bitfinex-derivatives","SOLF0:USTF0",1740097716514,0.03803949,175.32,175.28,0.04257916]
["bitfinex-derivatives","SOLF0:USTF0",1740097717415,0.03803949,175.32,175.29,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740097718313,0.03803949,175.32,175.3,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740097718520,0.03803949,175.32,175.28,0.04257916]
["bitfinex-derivatives","SOLF0:USTF0",1740097718813,0.03803949,175.32,175.3,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740097719913,0.03803949,175.32,175.28,0.04257916]
["bitfinex-derivatives","SOLF0:USTF0",1740097720320,15.79290058,175.3,175.28,0.04257916]
["bitfinex-derivatives","SOLF0:USTF0",1740097720615,10.13009114,175.29,175.28,0.04257916]
["bitfinex-derivatives","SOLF0:USTF0",1740097721013,15.83309114,175.29,175.28,0.04257916]
["bitfinex-derivatives","SOLF0:USTF0",1740097722515,0.03803949,175.32,175.28,0.04257916]
["bitfinex-derivatives","SOLF0:USTF0",1740097722716,0.03803949,175.32,175.31,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740097723419,3.949e-05,175.32,175.31,21.51338833]
["bitfinex-derivatives","SOLF0:USTF0",1740097729821,5.6991,175.41,175.38,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1740097730619,15.81108833,175.43,175.38,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1740097730820,0.04088194,175.41,175.38,0.03685018]
["bitfinex-derivatives","SOLF0:USTF0",1740097731824,5.6994,175.4,175.38,0.03685018]
["bitfinex-derivatives","SOLF0:USTF0",1740097732022,0.04088194,175.41,175.38,0.03685018]
["bitfinex-derivatives","SOLF0:USTF0",1740097732524,5.6994,175.4,175.38,0.03685018]
["bitfinex-derivatives","SOLF0:USTF0",1740097733319,5.6997,175.39,175.38,0.03685018]
["bitfinex-derivatives","SOLF0:USTF0",1740097737328,5.6996,175.4,175.38,0.03685018]
["bitfinex-derivatives","SOLF0:USTF0",1740097738427,5.7023,175.32,175.2,31.70472946]
["bitfinex-derivatives","SOLF0:USTF0",1740097738631,15.81108833,175.33,175.21,47.51581779]
["bitfinex-derivatives","SOLF0:USTF0",1740097739137,5.7032,175.29,175.23,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740097739630,0.04008523,175.28,175.24,0.03903754]
["bitfinex-derivatives","SOLF0:USTF0",1740097740325,5.74348523,175.28,175.24,0.03903754]
["bitfinex-derivatives","SOLF0:USTF0",1740097741027,5.7036,175.27,175.24,0.03903754]
["bitfinex-derivatives","SOLF0:USTF0",1740097741527,5.7043,175.25,175.24,0.03903754]
["bitfinex-derivatives","SOLF0:USTF0",1740097741932,0.04008523,175.28,175.24,0.03903754]
["bitfinex-derivatives","SOLF0:USTF0",1740097742133,5.7038,175.27,175.24,0.03903754]
["bitfinex-derivatives","SOLF0:USTF0",1740097742333,0.04008523,175.28,175.24,0.03903754]
["bitfinex-derivatives","SOLF0:USTF0",1740097746335,0.04008523,175.28,175.26,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740097746536,0.04008523,175.28,175.24,0.03903754]
["bitfinex-derivatives","SOLF0:USTF0",1740097746928,0.04008523,175.28,175.25,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1740097747327,0.04008523,175.28,175.24,0.03903754]
["bitfinex-derivatives","SOLF0:USTF0",1740097748133,15.81108833,175.27,175.24,0.03903754]
["bitfinex-derivatives","SOLF0:USTF0",1740097748430,5.704,175.26,175.24,0.03903754]
["bitfinex-derivatives","SOLF0:USTF0",1740097749739,15.81108833,175.27,175.24,0.03903754]
["bitfinex-derivatives","SOLF0:USTF0",1740097749937,5.7043,175.25,175.24,0.03903754]
["bitfinex-derivatives","SOLF0:USTF0",1740097750241,15.81108833,175.27,175.24,0.03903754]
["bitfinex-derivatives","SOLF0:USTF0",1740097750536,5.7043,175.25,175.24,0.03903754]
["bitfinex-derivatives","SOLF0:USTF0",1740097750737,15.81108833,175.27,175.24,0.03903754]
["bitfinex-derivatives","SOLF0:USTF0",1740097751133,5.704,175.26,175.24,0.03903754]
["bitfinex-derivatives","SOLF0:USTF0",1740097751540,15.81108833,175.27,175.24,0.03903754]
["bitfinex-derivatives","SOLF0:USTF0",1740097751727,0.04008523,175.28,175.24,0.03903754]
["bitfinex-derivatives","SOLF0:USTF0",1740097752732,15.81108833,175.27,175.24,0.03903754]
["bitfinex-derivatives","SOLF0:USTF0",1740097753335,5.7043,175.25,175.24,0.03903754]
["bitfinex-derivatives","SOLF0:USTF0",1740097753536,15.81108833,175.27,175.2,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740097753940,15.81108833,175.27,175.15,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1740097754747,0.04355947,175.23,175.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740097755347,0.04355947,175.23,175.21,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740097756544,5.74845947,175.23,175.21,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740097756747,5.74845947,175.23,175.19,0.04166675]
["bitfinex-derivatives","SOLF0:USTF0",1740097756944,5.74845947,175.23,175.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740097757644,5.74865947,175.23,175.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740097758048,0.04355947,175.23,175.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740097758649,0.04355947,175.23,175.19,0.04166675]
["bitfinex-derivatives","SOLF0:USTF0",1740097759138,0.04355947,175.23,175.2,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740097759853,5.74845947,175.23,175.2,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740097760248,15.81108833,175.21,175.19,0.04166675]
["bitfinex-derivatives","SOLF0:USTF0",1740097760448,15.81108833,175.21,175.1,15.81108833]
["bitfinex-derivatives","SOLF0:USTF0",1740097760845,15.81108833,175.21,175.16,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1740097761045,21.51688833,175.21,175.16,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1740097761644,0.03749845,175.2,175.17,0.03729635]
["bitfinex-derivatives","SOLF0:USTF0",1740097761848,5.7062,175.19,175.17,0.03729635]
["bitfinex-derivatives","SOLF0:USTF0",1740097762047,0.03749845,175.2,175.17,0.03729635]
["bitfinex-derivatives","SOLF0:USTF0",1740097762250,15.81108833,175.18,175.17,0.03729635]
["bitfinex-derivatives","SOLF0:USTF0",1740097762448,21.51758833,175.18,175.17,0.03729635]
["bitfinex-derivatives","SOLF0:USTF0",1740097762648,21.51758833,175.18,175.07,19.47858833]
["bitfinex-derivatives","SOLF0:USTF0",1740097762649,15.81108833,175.18,175.07,19.47858833]
["bitfinex-derivatives","SOLF0:USTF0",1740097763051,5.7076,175.15,175.07,19.47858833]
["bitfinex-derivatives","SOLF0:USTF0",1740097763245,15.81108833,175.18,175.1,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740097763446,15.81108833,175.18,175.07,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1740097763851,0.04032044,175.16,175.13,0.04135636]
["bitfinex-derivatives","SOLF0:USTF0",1740097766153,0.04032044,175.16,175.13,5.74935636]
["bitfinex-derivatives","SOLF0:USTF0",1740097767848,0.04032044,175.16,175.13,0.04135636]
["bitfinex-derivatives","SOLF0:USTF0",1740097768049,0.04032044,175.16,175.14,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740097769653,0.04032044,175.16,175.13,0.04135636]
["bitfinex-derivatives","SOLF0:USTF0",1740097769848,0.04032044,175.16,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740097771549,7.52,175.29,175.15,15.81108833]
["bitfinex-derivatives","SOLF0:USTF0",1740097771752,19.35888833,175.28,175.15,15.81108833]
["bitfinex-derivatives","SOLF0:USTF0",1740097771954,5.7044,175.25,175.15,15.81108833]
["bitfinex-derivatives","SOLF0:USTF0",1740097772157,5.7044,175.25,175.21,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740097772357,26.87888833,175.28,175.15,15.81108833]
["bitfinex-derivatives","SOLF0:USTF0",1740097772558,5.7054,175.22,175.14,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1740097772757,0.04369275,175.23,175.2,0.03797024]
["bitfinex-derivatives","SOLF0:USTF0",1740097772959,0.04369275,175.23,175.14,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1740097773157,0.04369275,175.23,175.2,0.03827825]
["bitfinex-derivatives","SOLF0:USTF0",1740097774062,0.04369275,175.23,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740097776157,0.04369275,175.23,175.2,5.74387825]
["bitfinex-derivatives","SOLF0:USTF0",1740097776660,0.04369275,175.23,175.2,0.03827825]
["bitfinex-derivatives","SOLF0:USTF0",1740097777357,5.7056,175.21,175.2,0.03827825]
["bitfinex-derivatives","SOLF0:USTF0",1740097777961,15.81108833,175.22,175.09,15.81108833]
["bitfinex-derivatives","SOLF0:USTF0",1740097778261,15.81108833,175.22,175.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1740097778262,15.81108833,175.19,175.08,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1740097778461,15.81108833,175.19,175.14,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740097778657,5.7066,175.18,175.14,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740097779159,5.7460552,175.18,175.14,5.74868971]
["bitfinex-derivatives","SOLF0:USTF0",1740097779361,0.0394552,175.18,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740097780060,0.0394552,175.18,175.14,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1740097781062,0.0394552,175.18,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1740097784362,0.0394552,175.18,175.14,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1740097784766,0.0394552,175.18,175.15,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740097785164,0.0394552,175.18,175.14,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1740097786261,5.7460552,175.18,175.14,5.74858971]
["bitfinex-derivatives","SOLF0:USTF0",1740097786460,5.7460552,175.18,175.14,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1740097786865,5.7460552,175.18,175.15,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1740097787063,0.0394552,175.18,175.15,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1740097787258,0.0394552,175.18,175.14,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1740097787467,0.0394552,175.18,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1740097792960,5.52e-05,175.18,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1740097803975,5.52e-05,175.18,175.14,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1740097804175,5.52e-05,175.18,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1740097806578,5.52e-05,175.18,175.14,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1740097806778,5.52e-05,175.18,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1740097817087,5.52e-05,175.18,175.16,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740097817284,5.52e-05,175.18,175.14,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1740097817585,5.7073,175.16,175.14,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1740097817887,5.52e-05,175.18,175.14,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1740097819688,5.7071,175.17,175.14,5.74878971]
["bitfinex-derivatives","SOLF0:USTF0",1740097820290,5.52e-05,175.18,175.14,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1740097821388,5.7072,175.17,175.14,5.74878971]
["bitfinex-derivatives","SOLF0:USTF0",1740097821586,5.52e-05,175.18,175.14,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1740097822290,5.7074,175.16,175.14,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1740097823084,5.7069,175.17,175.14,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1740097824190,5.7069,175.17,175.14,5.74858971]
["bitfinex-derivatives","SOLF0:USTF0",1740097825893,5.52e-05,175.18,175.14,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1740097826398,5.52e-05,175.18,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1740097827394,5.52e-05,175.18,175.14,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1740097827893,5.52e-05,175.18,175.15,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740097828089,5.52e-05,175.18,175.14,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1740097829701,15.81108833,175.17,175.14,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1740097829997,5.7075,175.15,175.14,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1740097831099,15.81108833,175.17,175.14,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1740097831695,15.81108833,175.17,175.15,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1740097831998,15.81108833,175.17,175.14,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1740097832195,15.81108833,175.17,175.15,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1740097834297,21.51798833,175.17,175.14,5.74858971]
["bitfinex-derivatives","SOLF0:USTF0",1740097835289,5.7066552,175.18,175.15,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740097837296,5.52e-05,175.18,175.14,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1740097839097,5.52e-05,175.18,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1740097840601,5.52e-05,175.18,175.14,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1740097841098,5.7068552,175.18,175.14,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1740097841295,5.7068552,175.18,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740097842002,5.52e-05,175.18,175.14,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1740097843000,15.81108833,175.17,175.14,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1740097843402,5.7075,175.15,175.14,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1740097848307,15.81108833,175.17,175.14,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1740097848607,5.52e-05,175.18,175.14,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1740097848998,15.81108833,175.16,175.14,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1740097849604,5.7075,175.15,175.14,0.04098971]
["bitfinex-derivatives","SOLF0:USTF0",1740097850106,15.81108833,175.16,175.05,0.56426353]
["bitfinex-derivatives","SOLF0:USTF0",1740097850309,5.7088,175.11,175.05,0.56426353]
["bitfinex-derivatives","SOLF0:USTF0",1740097850708,5.7093,175.1,175.06,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740097851011,15.81108833,175.1,175.05,0.56426353]
["bitfinex-derivatives","SOLF0:USTF0",1740097851312,0.03777129,175.09,175.06,0.04169239]
["bitfinex-derivatives","SOLF0:USTF0",1740097851512,15.81108833,175.07,174.97,31.70472946]
["bitfinex-derivatives","SOLF0:USTF0",1740097851710,15.81108833,175.02,174.97,31.70472946]
["bitfinex-derivatives","SOLF0:USTF0",1740097852714,0.0417975,175.01,174.98,0.04151806]
["bitfinex-derivatives","SOLF0:USTF0",1740097853309,5.7538975,175.01,174.98,0.04151806]
["bitfinex-derivatives","SOLF0:USTF0",1740097853511,0.0417975,175.01,174.98,0.04151806]
["bitfinex-derivatives","SOLF0:USTF0",1740097856008,15.81108833,174.99,174.91,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1740097856717,15.81108833,174.99,174.94,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1740097856916,15.81108833,174.99,174.91,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1740097857109,0.03913197,174.97,174.91,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1740097857316,0.03913197,174.97,174.93,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1740097857618,0.03913197,174.97,174.91,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1740097858518,0.03913197,174.97,174.94,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1740097858714,0.03913197,174.97,174.91,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1740097859117,0.03913197,174.97,174.95,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740097859314,0.03913197,174.97,174.91,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1740097859715,0.03913197,174.97,174.96,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740097862219,0.03913197,174.97,174.91,5.289]
["bitfinex-derivatives","SOLF0:USTF0",1740097863009,3.197e-05,174.97,174.91,21.10008833]
["bitfinex-derivatives","SOLF0:USTF0",1740097863216,15.81108833,175.14,174.96,15.81108833]
["bitfinex-derivatives","SOLF0:USTF0",1740097863417,15.81108833,175.11,174.97,15.81108833]
["bitfinex-derivatives","SOLF0:USTF0",1740097864023,21.51998833,175.11,174.97,15.81108833]
["bitfinex-derivatives","SOLF0:USTF0",1740097864322,0.03615045,175.06,175.02,0.03826621]
["bitfinex-derivatives","SOLF0:USTF0",1740097865119,0.03615045,175.06,175.05,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1740097865824,5.045e-05,175.06,175.05,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1740097870529,5.045e-05,175.06,175.02,0.03826621]
["bitfinex-derivatives","SOLF0:USTF0",1740097870928,5.7114,175.03,175.02,0.03826621]
["bitfinex-derivatives","SOLF0:USTF0",1740097872726,15.81108833,175.05,175.02,0.03826621]
["bitfinex-derivatives","SOLF0:USTF0",1740097873629,5.045e-05,175.06,175.02,0.03826621]
["bitfinex-derivatives","SOLF0:USTF0",1740097874132,15.81108833,175.05,175.02,0.03826621]
["bitfinex-derivatives","SOLF0:USTF0",1740097875432,15.81108833,175.05,175.03,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1740097876733,15.81108833,175.05,175.02,5.74976621]
["bitfinex-derivatives","SOLF0:USTF0",1740097877632,15.81108833,175.05,175.03,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740097877832,15.81108833,175.05,175.02,0.03826621]
["bitfinex-derivatives","SOLF0:USTF0",1740097878431,15.81108833,175.05,175.03,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740097878732,15.81108833,175.05,175.02,0.03826621]
["bitfinex-derivatives","SOLF0:USTF0",1740097879634,21.52208833,175.05,175.02,5.74976621]
["bitfinex-derivatives","SOLF0:USTF0",1740097880734,15.81108833,175.05,175.02,5.74976621]
["bitfinex-derivatives","SOLF0:USTF0",1740097880932,5.7113,175.04,175.02,0.03826621]
["bitfinex-derivatives","SOLF0:USTF0",1740097881133,15.81108833,175.05,175.02,0.03826621]
["bitfinex-derivatives","SOLF0:USTF0",1740097881339,15.81108833,175.05,174.93,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1740097881534,15.81108833,175.01,174.93,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1740097882037,19.29328833,175.04,174.93,5.3336]
["bitfinex-derivatives","SOLF0:USTF0",1740097882234,5.7122,175.01,174.98,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1740097882538,5.75358934,175.01,174.98,5.75125094]
["bitfinex-derivatives","SOLF0:USTF0",1740097882734,0.04138934,175.01,174.98,5.75125094]
["bitfinex-derivatives","SOLF0:USTF0",1740097883545,0.04138934,175.01,174.98,0.03845094]
["bitfinex-derivatives","SOLF0:USTF0",1740097885647,0.04138934,175.01,174.99,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740097887149,0.04138934,175.01,174.98,0.03845094]
["bitfinex-derivatives","SOLF0:USTF0",1740097887338,5.75358934,175.01,174.98,5.75135094]
["bitfinex-derivatives","SOLF0:USTF0",1740097889554,0.04138934,175.01,174.98,0.03845094]
["bitfinex-derivatives","SOLF0:USTF0",1740097889744,0.04138934,175.01,174.99,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740097890148,5.75368934,175.01,174.98,5.75125094]
["bitfinex-derivatives","SOLF0:USTF0",1740097890350,5.75368934,175.01,174.98,0.03845094]
["bitfinex-derivatives","SOLF0:USTF0",1740097890850,0.04138934,175.01,174.98,0.03845094]
["bitfinex-derivatives","SOLF0:USTF0",1740097891053,15.85247767,175.01,174.98,0.03845094]
["bitfinex-derivatives","SOLF0:USTF0",1740097891351,15.85247767,175.01,174.84,23.7785471]
["bitfinex-derivatives","SOLF0:USTF0",1740097891548,15.81108833,174.95,174.84,27.1968471]
["bitfinex-derivatives","SOLF0:USTF0",1740097891749,15.81108833,174.95,174.89,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740097892052,15.81108833,174.95,174.84,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1740097892053,21.52538833,174.95,174.84,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1740097892247,15.81108833,174.95,174.84,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1740097892450,15.81108833,174.95,174.92,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740097892652,15.81108833,174.95,174.84,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1740097892848,15.85122746,174.95,174.84,3.4183]
["bitfinex-derivatives","SOLF0:USTF0",1740097893045,0.04013913,174.95,174.89,15.81108833]
["bitfinex-derivatives","SOLF0:USTF0",1740097893549,0.04013913,174.95,174.94,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740097893749,0.04013913,174.95,174.86,56.26357588]
["bitfinex-derivatives","SOLF0:USTF0",1740097894150,0.04013913,174.95,174.91,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1740097894653,15.85122746,174.95,174.91,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1740097895157,15.85122746,174.95,174.92,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1740097895354,15.85122746,174.95,174.86,56.26357588]
["bitfinex-derivatives","SOLF0:USTF0",1740097895855,15.85122746,174.95,174.93,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1740097897154,15.85122746,174.95,174.86,56.26357588]
["bitfinex-derivatives","SOLF0:USTF0",1740097897755,15.85122746,174.95,174.94,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740097899658,15.85122746,174.95,174.93,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740097899860,15.85122746,174.95,174.86,56.26357588]
["bitfinex-derivatives","SOLF0:USTF0",1740097901060,21.56552746,174.95,174.92,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740097901260,15.85122746,174.95,174.86,56.26357588]
["bitfinex-derivatives","SOLF0:USTF0",1740097901459,21.56532746,174.95,174.92,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1740097902155,21.56532746,174.95,174.92,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740097904460,15.85122746,174.95,174.92,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740097904660,15.85122746,174.95,174.86,56.26357588]
["bitfinex-derivatives","SOLF0:USTF0",1740097905062,5.7148,174.93,174.86,56.26357588]
["bitfinex-derivatives","SOLF0:USTF0",1740097905462,0.04397113,174.91,174.86,56.26357588]
["bitfinex-derivatives","SOLF0:USTF0",1740097906168,0.04397113,174.91,174.9,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1740097908565,7.113e-05,174.91,174.9,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1740097909964,208.81108833,175.03,175.01,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1740097910169,15.81108833,175.03,175.01,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1740097910370,2.10283214,175.05,174.95,15.81108833]
["bitfinex-derivatives","SOLF0:USTF0",1740097910569,0.40633214,175.05,175.03,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1740097911068,15.81108833,175.06,174.95,15.81108833]
["bitfinex-derivatives","SOLF0:USTF0",1740097911268,0.04147406,175.06,175.02,0.03918493]
["bitfinex-derivatives","SOLF0:USTF0",1740097911465,0.04147406,175.06,174.98,15.81108833]
["bitfinex-derivatives","SOLF0:USTF0",1740097911466,15.81108833,175.09,174.98,15.81108833]
["bitfinex-derivatives","SOLF0:USTF0",1740097911673,21.52058833,175.09,175.04,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1740097911867,0.04068903,175.06,175.04,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1740097913171,0.04068903,175.06,175.02,0.04125288]
["bitfinex-derivatives","SOLF0:USTF0",1740097913366,15.85177736,175.06,175.02,0.04125288]
["bitfinex-derivatives","SOLF0:USTF0",1740097914166,5.7114,175.03,175.02,0.04125288]
["bitfinex-derivatives","SOLF0:USTF0",1740097914367,21.52248833,175.03,175.02,0.04125288]
["bitfinex-derivatives","SOLF0:USTF0",1740097914669,21.52248833,175.03,174.91,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1740097914670,5.7131,174.98,174.91,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1740097914869,15.81108833,174.97,174.89,7.92618236]
["bitfinex-derivatives","SOLF0:USTF0",1740097915077,15.81108833,174.94,174.89,7.92618236]
["bitfinex-derivatives","SOLF0:USTF0",1740097915372,15.81108833,174.94,174.87,7.92618236]
["bitfinex-derivatives","SOLF0:USTF0",1740097915775,0.03843499,174.92,174.89,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1740097916171,0.03843499,174.92,174.87,7.92618236]
["bitfinex-derivatives","SOLF0:USTF0",1740097916470,0.03843499,174.92,174.9,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740097917474,0.03843499,174.92,174.87,7.92618236]
["bitfinex-derivatives","SOLF0:USTF0",1740097917671,0.03843499,174.92,174.91,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740097918771,3.499e-05,174.92,174.91,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740097920375,3.499e-05,174.92,174.91,23.27078833]
["bitfinex-derivatives","SOLF0:USTF0",1740097920575,1.8349,175.05,174.91,17.55548833]
["bitfinex-derivatives","SOLF0:USTF0",1740097920876,29.16158833,175.06,174.94,15.81108833]
["bitfinex-derivatives","SOLF0:USTF0",1740097921071,15.81108833,175.03,174.98,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1740097921573,5.712,175.02,174.98,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1740097921770,5.74868871,175.02,174.99,0.03717713]
["bitfinex-derivatives","SOLF0:USTF0",1740097922275,5.7124,175.0,174.99,0.03717713]
["bitfinex-derivatives","SOLF0:USTF0",1740097922476,15.81108833,175.0,174.99,0.03717713]
["bitfinex-derivatives","SOLF0:USTF0",1740097924772,0.03668871,175.02,174.99,0.03717713]
["bitfinex-derivatives","SOLF0:USTF0",1740097925767,0.03668871,175.02,175.0,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740097925971,0.03668871,175.02,174.99,0.03717713]
["bitfinex-derivatives","SOLF0:USTF0",1740097926577,0.03668871,175.02,175.01,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740097927074,7.64,175.08,175.07,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740097927278,7.64,175.08,174.99,15.81108833]
["bitfinex-derivatives","SOLF0:USTF0",1740097927477,13.3501,175.08,174.99,15.81108833]
["bitfinex-derivatives","SOLF0:USTF0",1740097927677,7.64,175.08,174.99,15.81108833]
["bitfinex-derivatives","SOLF0:USTF0",1740097928080,7.64,175.08,174.97,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740097928274,0.03780668,175.05,175.02,0.037095]
["bitfinex-derivatives","SOLF0:USTF0",1740097930484,0.03780668,175.05,175.03,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1740097931284,0.03780668,175.05,175.02,0.037095]
["bitfinex-derivatives","SOLF0:USTF0",1740097932582,0.03780668,175.05,175.04,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1740097949899,5.74870668,175.05,175.02,0.037095]
["bitfinex-derivatives","SOLF0:USTF0",1740097950297,0.03780668,175.05,175.02,0.037095]
["bitfinex-derivatives","SOLF0:USTF0",1740097950496,0.03780668,175.05,175.03,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1740097950897,0.03780668,175.05,175.04,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1740097951695,3.5896,175.13,175.1,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740097951896,26.48303286,175.15,175.05,15.81108833]
["bitfinex-derivatives","SOLF0:USTF0",1740097952098,10.67194453,175.15,175.08,15.81108833]
["bitfinex-derivatives","SOLF0:USTF0",1740097952303,10.67194453,175.15,175.14,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740097953104,0.03823411,175.16,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740097955201,0.03823411,175.16,175.13,0.03921914]
["bitfinex-derivatives","SOLF0:USTF0",1740097955804,0.03823411,175.16,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740097956104,0.03823411,175.16,175.13,0.03921914]
["bitfinex-derivatives","SOLF0:USTF0",1740097956301,15.81108833,175.14,175.07,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740097956700,5.709,175.11,175.07,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740097957207,15.81108833,175.11,175.05,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1740097957401,5.7097,175.09,175.05,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1740097957610,0.04193525,175.1,175.06,0.04224705]
["bitfinex-derivatives","SOLF0:USTF0",1740097957904,5.7101,175.07,175.06,0.04224705]
["bitfinex-derivatives","SOLF0:USTF0",1740097958105,0.03754678,175.1,175.06,0.04224705]
["bitfinex-derivatives","SOLF0:USTF0",1740097959308,5.7095,175.09,175.06,0.04224705]
["bitfinex-derivatives","SOLF0:USTF0",1740097959504,0.03754678,175.1,175.06,0.04224705]
["bitfinex-derivatives","SOLF0:USTF0",1740097960710,0.03754678,175.1,174.96,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740097960711,15.81108833,175.08,174.96,17.63868833]
["bitfinex-derivatives","SOLF0:USTF0",1740097960904,15.81108833,175.05,174.96,17.63868833]
["bitfinex-derivatives","SOLF0:USTF0",1740097961203,15.81108833,175.08,174.96,15.81108833]
["bitfinex-derivatives","SOLF0:USTF0",1740097961407,15.81108833,175.05,174.93,17.52468833]
["bitfinex-derivatives","SOLF0:USTF0",1740097961803,0.04005683,175.01,174.97,0.0396926]
["bitfinex-derivatives","SOLF0:USTF0",1740097962704,0.04005683,175.01,174.99,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740097963106,0.04005683,175.01,174.97,0.0396926]
["bitfinex-derivatives","SOLF0:USTF0",1740097963311,0.04005683,175.01,175.0,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740097964611,15.81108833,175.11,174.99,15.81108833]
["bitfinex-derivatives","SOLF0:USTF0",1740097964912,3.577,175.12,175.02,15.81108833]
["bitfinex-derivatives","SOLF0:USTF0",1740097965310,3.577,175.12,175.05,15.81108833]
["bitfinex-derivatives","SOLF0:USTF0",1740097965606,10.63956548,175.13,175.05,15.81108833]
["bitfinex-derivatives","SOLF0:USTF0",1740097965808,0.0380221,175.1,175.07,0.0387788]
["bitfinex-derivatives","SOLF0:USTF0",1740097966312,2.21e-05,175.1,175.09,21.52058833]
["bitfinex-derivatives","SOLF0:USTF0",1740097967110,2.21e-05,175.1,175.09,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740097970009,1.7887,175.18,175.07,27.23417171]
["bitfinex-derivatives","SOLF0:USTF0",1740097970216,1.7887,175.18,175.1,25.35399291]
["bitfinex-derivatives","SOLF0:USTF0",1740097970414,1.7887,175.18,175.08,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1740097970612,1.7887,175.18,175.11,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740097970914,1.7887,175.18,175.07,27.19539291]
["bitfinex-derivatives","SOLF0:USTF0",1740097971116,1.7887,175.18,175.08,1.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740097971315,0.04149056,175.14,175.11,0.03768976]
["bitfinex-derivatives","SOLF0:USTF0",1740097972218,0.04149056,175.14,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740097977624,0.04149056,175.14,175.12,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1740097977929,0.04149056,175.14,175.11,0.03768976]
["bitfinex-derivatives","SOLF0:USTF0",1740097978228,0.04149056,175.14,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740097983126,9.056e-05,175.14,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740097986431,1.7359,175.23,175.21,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740097987136,1.7359,175.23,175.19,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1740097987330,1.7359,175.23,175.15,25.35399291]
["bitfinex-derivatives","SOLF0:USTF0",1740097987635,1.77317452,175.23,175.19,0.04277727]
["bitfinex-derivatives","SOLF0:USTF0",1740097987831,5.7058,175.21,175.19,0.04277727]
["bitfinex-derivatives","SOLF0:USTF0",1740097989137,1.77317452,175.23,175.19,0.04277727]
["bitfinex-derivatives","SOLF0:USTF0",1740097989338,1.77317452,175.23,175.19,5.74897727]
["bitfinex-derivatives","SOLF0:USTF0",1740097989537,1.77317452,175.23,175.19,0.04277727]
["bitfinex-derivatives","SOLF0:USTF0",1740097989837,5.7053,175.22,175.19,0.04277727]
["bitfinex-derivatives","SOLF0:USTF0",1740097990033,17.60974483,175.23,175.19,0.04277727]
["bitfinex-derivatives","SOLF0:USTF0",1740097990231,5.7071,175.17,175.14,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740097990437,1.749,175.22,175.14,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740097990943,5.7072,175.16,175.14,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740097991238,1.749,175.22,175.11,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740097991437,0.03800586,175.17,175.13,0.03630722]
["bitfinex-derivatives","SOLF0:USTF0",1740097991633,15.87457617,175.17,175.05,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740097991839,15.83657031,175.17,175.05,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740097992138,5.7084,175.13,175.05,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740097992638,5.7079,175.14,175.1,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740097992942,0.03621374,175.11,175.1,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740097993836,1.374e-05,175.11,175.1,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740097994042,7.58,175.2,175.08,19.38067031]
["bitfinex-derivatives","SOLF0:USTF0",1740097994233,1.749,175.22,175.13,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740097995142,0.04106142,175.19,175.16,0.0422773]
["bitfinex-derivatives","SOLF0:USTF0",1740097995642,5.7069,175.17,175.16,0.0422773]
["bitfinex-derivatives","SOLF0:USTF0",1740097996333,15.83657031,175.17,175.07,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740097996934,1.8582,175.16,175.09,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740097997434,5.7084,175.13,175.11,0.03830602]
["bitfinex-derivatives","SOLF0:USTF0",1740097997634,15.87795169,175.14,174.98,31.70472946]
["bitfinex-derivatives","SOLF0:USTF0",1740097997836,1.7268,175.12,174.98,37.07732946]
["bitfinex-derivatives","SOLF0:USTF0",1740097998036,5.7094,175.1,175.01,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740097998246,1.7268,175.12,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740097998542,5.7094,175.1,175.01,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740097998942,0.03760802,175.07,175.04,0.03855718]
["bitfinex-derivatives","SOLF0:USTF0",1740097999946,0.03760802,175.07,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740098002345,0.03760802,175.07,175.04,5.74955718]
["bitfinex-derivatives","SOLF0:USTF0",1740098003040,0.03760802,175.07,175.04,0.03855718]
["bitfinex-derivatives","SOLF0:USTF0",1740098003842,0.03760802,175.07,175.05,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1740098004148,0.03760802,175.07,175.04,0.03855718]
["bitfinex-derivatives","SOLF0:USTF0",1740098004345,0.03760802,175.07,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740098012042,8.02e-06,175.07,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740098016647,1.8582,175.16,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740098016852,1.8582,175.16,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740098018049,1.8582,175.16,175.14,5.74842905]
["bitfinex-derivatives","SOLF0:USTF0",1740098018846,1.8582,175.16,175.14,0.04062905]
["bitfinex-derivatives","SOLF0:USTF0",1740098019046,1.8582,175.16,175.05,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098019352,5.7104,175.07,175.02,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740098020253,0.03642699,175.06,175.03,0.03553615]
["bitfinex-derivatives","SOLF0:USTF0",1740098020553,0.03642699,175.06,175.03,5.74693615]
["bitfinex-derivatives","SOLF0:USTF0",1740098021455,0.03642699,175.06,175.05,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1740098022560,0.03642699,175.06,175.04,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1740098022759,0.03642699,175.06,175.03,0.03553615]
["bitfinex-derivatives","SOLF0:USTF0",1740098023057,0.03642699,175.06,175.03,5.74673615]
["bitfinex-derivatives","SOLF0:USTF0",1740098024157,0.03642699,175.06,175.03,0.03553615]
["bitfinex-derivatives","SOLF0:USTF0",1740098024158,5.7108,175.05,175.03,0.03553615]
["bitfinex-derivatives","SOLF0:USTF0",1740098024559,5.74692699,175.06,175.03,0.03553615]
["bitfinex-derivatives","SOLF0:USTF0",1740098025460,5.7111,175.04,175.03,0.03553615]
["bitfinex-derivatives","SOLF0:USTF0",1740098027160,21.54747031,175.05,175.03,0.03553615]
["bitfinex-derivatives","SOLF0:USTF0",1740098028056,15.83657031,175.05,175.03,0.03553615]
["bitfinex-derivatives","SOLF0:USTF0",1740098028262,0.03642699,175.06,175.03,0.03553615]
["bitfinex-derivatives","SOLF0:USTF0",1740098029064,0.03642699,175.06,175.05,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1740098031662,0.03642699,175.06,175.03,0.03553615]
["bitfinex-derivatives","SOLF0:USTF0",1740098033559,0.03642699,175.06,175.03,5.74673615]
["bitfinex-derivatives","SOLF0:USTF0",1740098034665,5.74692699,175.06,175.03,0.03553615]
["bitfinex-derivatives","SOLF0:USTF0",1740098035364,5.7108,175.05,175.03,0.03553615]
["bitfinex-derivatives","SOLF0:USTF0",1740098036066,0.03642699,175.06,175.03,0.03553615]
["bitfinex-derivatives","SOLF0:USTF0",1740098036560,0.03642699,175.06,175.03,15.87210646]
["bitfinex-derivatives","SOLF0:USTF0",1740098036759,0.03642699,175.06,175.05,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1740098039664,15.83657031,175.16,175.03,15.87210646]
["bitfinex-derivatives","SOLF0:USTF0",1740098039865,15.83657031,175.16,175.11,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740098040263,15.83657031,175.16,175.06,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098040766,13.2866,175.18,175.06,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098040967,0.03644365,175.13,175.09,0.03945258]
["bitfinex-derivatives","SOLF0:USTF0",1740098041469,0.03644365,175.13,175.12,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740098044572,0.03644365,175.13,175.11,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740098044772,0.03644365,175.13,175.09,0.03945258]
["bitfinex-derivatives","SOLF0:USTF0",1740098045672,0.03644365,175.13,175.1,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740098045875,10.62451869,175.21,175.1,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098046073,10.62451869,175.21,175.13,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098046571,10.62451869,175.21,175.19,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740098046770,10.62451869,175.21,175.16,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098047163,0.0376797,175.2,175.17,0.03904723]
["bitfinex-derivatives","SOLF0:USTF0",1740098047562,0.0376797,175.2,175.19,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740098050170,10.62451869,175.28,175.19,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098050775,15.97301869,175.29,175.26,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740098050965,12.31111869,175.29,175.19,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098051166,28.147689,175.29,175.17,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1740098051473,0.03881206,175.26,175.22,0.03655391]
["bitfinex-derivatives","SOLF0:USTF0",1740098054177,5.74301206,175.26,175.22,5.74165391]
["bitfinex-derivatives","SOLF0:USTF0",1740098054876,0.03881206,175.26,175.22,0.03655391]
["bitfinex-derivatives","SOLF0:USTF0",1740098055070,15.87538237,175.26,175.22,0.03655391]
["bitfinex-derivatives","SOLF0:USTF0",1740098055478,5.7049,175.23,175.22,0.03655391]
["bitfinex-derivatives","SOLF0:USTF0",1740098056179,15.83657031,175.23,175.12,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740098056571,15.83657031,175.23,175.15,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1740098056768,15.83657031,175.23,175.12,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740098056971,15.83657031,175.23,175.18,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740098057269,0.04094028,175.22,175.19,0.04332651]
["bitfinex-derivatives","SOLF0:USTF0",1740098057469,0.04094028,175.22,175.2,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740098057672,0.04094028,175.22,175.19,0.04332651]
["bitfinex-derivatives","SOLF0:USTF0",1740098058070,0.04094028,175.22,175.19,5.74932651]
["bitfinex-derivatives","SOLF0:USTF0",1740098058273,5.74614028,175.22,175.19,5.74932651]
["bitfinex-derivatives","SOLF0:USTF0",1740098058981,0.04094028,175.22,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740098059573,0.04094028,175.22,175.19,5.74922651]
["bitfinex-derivatives","SOLF0:USTF0",1740098059974,0.04094028,175.22,175.19,0.04332651]
["bitfinex-derivatives","SOLF0:USTF0",1740098060678,0.04094028,175.22,175.2,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1740098061580,0.04094028,175.22,175.19,0.04332651]
["bitfinex-derivatives","SOLF0:USTF0",1740098061769,5.74634028,175.22,175.19,5.74942651]
["bitfinex-derivatives","SOLF0:USTF0",1740098065280,0.04094028,175.22,175.2,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740098066785,0.04094028,175.22,175.19,0.04332651]
["bitfinex-derivatives","SOLF0:USTF0",1740098067485,5.7059,175.2,175.19,0.04332651]
["bitfinex-derivatives","SOLF0:USTF0",1740098067686,21.54247031,175.2,175.19,0.04332651]
["bitfinex-derivatives","SOLF0:USTF0",1740098068086,15.83657031,175.2,175.11,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740098068586,5.707,175.17,175.14,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1740098069088,5.74550129,175.17,175.14,5.74460449]
["bitfinex-derivatives","SOLF0:USTF0",1740098069985,0.03850129,175.17,175.14,0.03700449]
["bitfinex-derivatives","SOLF0:USTF0",1740098070587,5.7075,175.15,175.14,0.03700449]
["bitfinex-derivatives","SOLF0:USTF0",1740098072882,5.7082,175.13,175.06,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740098073188,15.83657031,175.14,175.06,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740098073392,3.6447,175.16,175.04,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1740098073393,15.83657031,175.11,175.04,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1740098073690,15.83657031,175.11,175.0,1.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740098073879,7.56,175.12,175.01,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098074291,0.04002089,175.07,175.04,0.02920158]
["bitfinex-derivatives","SOLF0:USTF0",1740098074589,0.04002089,175.07,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740098074990,0.04002089,175.07,175.05,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1740098075291,0.04002089,175.07,175.04,0.02920158]
["bitfinex-derivatives","SOLF0:USTF0",1740098076690,0.04002089,175.07,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740098077090,3.6447,175.16,175.05,1.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740098077296,3.6447,175.16,175.11,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740098077792,3.6447,175.16,175.05,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1740098077987,9.352,175.16,175.11,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740098078193,0.03908658,175.12,175.11,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740098082493,8.658e-05,175.12,175.11,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740098088300,8.658e-05,175.12,175.09,0.04309654]
["bitfinex-derivatives","SOLF0:USTF0",1740098089003,8.658e-05,175.12,175.1,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740098089199,8.658e-05,175.12,175.09,0.04309654]
["bitfinex-derivatives","SOLF0:USTF0",1740098090204,8.658e-05,175.12,175.11,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740098094107,5.70888658,175.12,175.09,0.04309654]
["bitfinex-derivatives","SOLF0:USTF0",1740098094305,8.658e-05,175.12,175.09,0.04309654]
["bitfinex-derivatives","SOLF0:USTF0",1740098095810,5.7091,175.1,175.09,0.04309654]
["bitfinex-derivatives","SOLF0:USTF0",1740098096312,5.7106,175.06,175.03,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1740098097011,15.83657031,175.11,175.0,5.3737]
["bitfinex-derivatives","SOLF0:USTF0",1740098097213,15.70195501,175.13,175.04,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098097512,0.03781218,175.07,175.04,15.87517766]
["bitfinex-derivatives","SOLF0:USTF0",1740098097708,1.218e-05,175.07,175.04,15.87517766]
["bitfinex-derivatives","SOLF0:USTF0",1740098097909,1.218e-05,175.07,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740098098714,3.4202,175.18,175.05,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098098915,3.4202,175.18,175.1,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098099211,15.83657031,175.17,175.11,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740098099410,15.83657031,175.17,175.07,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098099812,0.03957167,175.14,175.12,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1740098100314,5.74767167,175.14,175.1,5.74749766]
["bitfinex-derivatives","SOLF0:USTF0",1740098100719,5.74767167,175.14,175.1,0.03859766]
["bitfinex-derivatives","SOLF0:USTF0",1740098100922,0.03957167,175.14,175.1,0.03859766]
["bitfinex-derivatives","SOLF0:USTF0",1740098102525,0.03957167,175.14,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740098105619,9.2441,175.22,175.13,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098105819,0.4019995,175.23,175.13,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098106026,15.83657031,175.26,175.16,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098106215,15.83657031,175.26,175.17,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1740098106419,15.83657031,175.26,175.13,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098106725,5.7043,175.25,175.13,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098106920,15.83657031,175.26,175.21,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740098107118,0.03649054,175.21,175.13,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098107314,5.705,175.23,175.22,0.04219796]
["bitfinex-derivatives","SOLF0:USTF0",1740098107520,15.83657031,175.26,175.13,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098107724,0.03981922,175.24,175.21,0.0362916]
["bitfinex-derivatives","SOLF0:USTF0",1740098108623,0.03981922,175.24,175.21,5.7417916]
["bitfinex-derivatives","SOLF0:USTF0",1740098109224,0.03981922,175.24,175.21,0.0362916]
["bitfinex-derivatives","SOLF0:USTF0",1740098109419,0.03981922,175.24,175.22,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1740098109624,0.03981922,175.24,175.21,0.0362916]
["bitfinex-derivatives","SOLF0:USTF0",1740098110014,0.03981922,175.24,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740098110420,0.03981922,175.24,175.21,0.0362916]
["bitfinex-derivatives","SOLF0:USTF0",1740098110824,0.03981922,175.24,175.23,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1740098114319,0.03981922,175.24,175.21,0.0362916]
["bitfinex-derivatives","SOLF0:USTF0",1740098115824,5.7052,175.23,175.21,0.0362916]
["bitfinex-derivatives","SOLF0:USTF0",1740098117529,0.03981922,175.24,175.21,0.0362916]
["bitfinex-derivatives","SOLF0:USTF0",1740098118325,5.74461922,175.24,175.21,0.0362916]
["bitfinex-derivatives","SOLF0:USTF0",1740098118528,0.03981922,175.24,175.21,0.0362916]
["bitfinex-derivatives","SOLF0:USTF0",1740098119122,0.03981922,175.24,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740098119528,0.03981922,175.24,175.23,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1740098121631,0.03981922,175.24,175.21,0.0362916]
["bitfinex-derivatives","SOLF0:USTF0",1740098122227,5.74451922,175.24,175.21,5.7416916]
["bitfinex-derivatives","SOLF0:USTF0",1740098122937,5.74451922,175.24,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740098123235,0.03981922,175.24,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740098124026,5.74441922,175.24,175.21,5.7415916]
["bitfinex-derivatives","SOLF0:USTF0",1740098124238,0.03981922,175.24,175.21,0.0362916]
["bitfinex-derivatives","SOLF0:USTF0",1740098124429,5.74461922,175.24,175.21,0.0362916]
["bitfinex-derivatives","SOLF0:USTF0",1740098124735,5.74461922,175.24,175.21,5.7415916]
["bitfinex-derivatives","SOLF0:USTF0",1740098125438,5.74461922,175.24,175.22,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740098126137,5.7052,175.22,175.21,0.0362916]
["bitfinex-derivatives","SOLF0:USTF0",1740098127131,5.7067,175.18,175.13,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098127328,15.83657031,175.21,175.11,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740098127634,1.7188,175.23,175.13,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098128437,5.7069,175.17,175.16,0.03622209]
["bitfinex-derivatives","SOLF0:USTF0",1740098129032,0.03679853,175.2,175.16,0.03622209]
["bitfinex-derivatives","SOLF0:USTF0",1740098129541,5.7064,175.19,175.16,5.74342209]
["bitfinex-derivatives","SOLF0:USTF0",1740098129731,0.03679853,175.2,175.16,0.03622209]
["bitfinex-derivatives","SOLF0:USTF0",1740098130132,0.03679853,175.2,175.19,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740098130540,0.03679853,175.2,175.19,21.54277031]
["bitfinex-derivatives","SOLF0:USTF0",1740098131540,9.853e-05,175.2,175.19,21.54277031]
["bitfinex-derivatives","SOLF0:USTF0",1740098135344,15.83657031,175.33,175.26,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740098136649,0.03812332,175.31,175.28,0.04209862]
["bitfinex-derivatives","SOLF0:USTF0",1740098137943,5.703,175.29,175.28,0.04209862]
["bitfinex-derivatives","SOLF0:USTF0",1740098141947,0.03812332,175.31,175.28,15.87866893]
["bitfinex-derivatives","SOLF0:USTF0",1740098142344,0.92010584,175.41,175.36,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1740098142544,200.98315389,175.42,175.33,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098142745,10.5620287,175.41,175.33,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098143337,200.98315389,175.42,175.33,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098143541,0.03898196,175.39,175.35,0.03649162]
["bitfinex-derivatives","SOLF0:USTF0",1740098144248,0.03898196,175.39,175.37,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1740098144849,0.03898196,175.39,175.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1740098146446,0.03898196,175.39,175.36,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740098149046,0.03898196,175.39,175.35,0.03649162]
["bitfinex-derivatives","SOLF0:USTF0",1740098150749,0.03898196,175.39,175.35,5.73729162]
["bitfinex-derivatives","SOLF0:USTF0",1740098150948,0.03898196,175.39,175.35,0.03649162]
["bitfinex-derivatives","SOLF0:USTF0",1740098152359,10.57995982,175.47,175.36,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098152546,10.57995982,175.47,175.42,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098152752,5.3125,175.52,175.42,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098152947,5.6962,175.5,175.42,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098153150,5.3125,175.52,175.42,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098153453,16.25911743,175.53,175.45,15.87940471]
["bitfinex-derivatives","SOLF0:USTF0",1740098153655,0.03990997,175.49,175.45,15.87940471]
["bitfinex-derivatives","SOLF0:USTF0",1740098154755,0.03990997,175.49,175.48,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1740098155157,0.03990997,175.49,175.45,15.87940471]
["bitfinex-derivatives","SOLF0:USTF0",1740098155860,0.03990997,175.49,175.45,21.57710471]
["bitfinex-derivatives","SOLF0:USTF0",1740098156259,0.03990997,175.49,175.47,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1740098157359,0.03990997,175.49,175.48,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1740098157750,0.03990997,175.49,175.48,21.53337031]
["bitfinex-derivatives","SOLF0:USTF0",1740098159260,0.03990997,175.49,175.48,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098159560,0.03990997,175.49,175.45,15.87940471]
["bitfinex-derivatives","SOLF0:USTF0",1740098159756,0.03990997,175.49,175.45,0.0428344]
["bitfinex-derivatives","SOLF0:USTF0",1740098160349,5.697,175.48,175.45,0.0428344]
["bitfinex-derivatives","SOLF0:USTF0",1740098160758,5.6968,175.48,175.45,0.0428344]
["bitfinex-derivatives","SOLF0:USTF0",1740098162059,0.03990997,175.49,175.45,0.0428344]
["bitfinex-derivatives","SOLF0:USTF0",1740098162359,5.6974,175.47,175.45,0.0428344]
["bitfinex-derivatives","SOLF0:USTF0",1740098163057,5.6969,175.48,175.45,0.0428344]
["bitfinex-derivatives","SOLF0:USTF0",1740098164463,5.73660997,175.49,175.45,0.0428344]
["bitfinex-derivatives","SOLF0:USTF0",1740098164660,0.03990997,175.49,175.45,5.7403344]
["bitfinex-derivatives","SOLF0:USTF0",1740098165053,5.6968,175.48,175.45,5.7403344]
["bitfinex-derivatives","SOLF0:USTF0",1740098165658,0.03990997,175.49,175.45,5.7403344]
["bitfinex-derivatives","SOLF0:USTF0",1740098165859,5.6971,175.47,175.45,5.7403344]
["bitfinex-derivatives","SOLF0:USTF0",1740098166059,0.03990997,175.49,175.45,0.0428344]
["bitfinex-derivatives","SOLF0:USTF0",1740098166360,1.85450997,175.49,175.45,0.0428344]
["bitfinex-derivatives","SOLF0:USTF0",1740098166869,3.501,175.48,175.45,0.0428344]
["bitfinex-derivatives","SOLF0:USTF0",1740098167163,5.6974,175.46,175.45,0.0428344]
["bitfinex-derivatives","SOLF0:USTF0",1740098167354,5.6974,175.46,175.39,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1740098167355,15.83657031,175.47,175.36,16.29216049]
["bitfinex-derivatives","SOLF0:USTF0",1740098167560,15.83657031,175.47,175.36,0.45559018]
["bitfinex-derivatives","SOLF0:USTF0",1740098167862,3.501,175.48,175.36,0.45559018]
["bitfinex-derivatives","SOLF0:USTF0",1740098167863,15.83657031,175.44,175.36,0.45559018]
["bitfinex-derivatives","SOLF0:USTF0",1740098168165,15.83657031,175.44,175.32,5.1699]
["bitfinex-derivatives","SOLF0:USTF0",1740098168467,15.83657031,175.41,175.31,30.78492372]
["bitfinex-derivatives","SOLF0:USTF0",1740098168767,0.0418827,175.4,175.36,0.04129691]
["bitfinex-derivatives","SOLF0:USTF0",1740098169161,15.83657031,175.44,175.33,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098169364,15.83657031,175.44,175.38,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1740098169365,0.03655437,175.4,175.38,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1740098169560,0.03655437,175.4,175.36,15.87699817]
["bitfinex-derivatives","SOLF0:USTF0",1740098170266,0.03655437,175.4,175.39,21.53627031]
["bitfinex-derivatives","SOLF0:USTF0",1740098170567,1.8146,175.49,175.39,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098170763,17.57097031,175.53,175.42,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098171561,0.04131515,175.49,175.46,0.03881898]
["bitfinex-derivatives","SOLF0:USTF0",1740098171762,0.04131515,175.49,175.46,5.73621898]
["bitfinex-derivatives","SOLF0:USTF0",1740098171964,0.04131515,175.49,175.46,0.03881898]
["bitfinex-derivatives","SOLF0:USTF0",1740098172370,0.04131515,175.49,175.48,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1740098174164,0.04131515,175.49,175.46,0.03881898]
["bitfinex-derivatives","SOLF0:USTF0",1740098174563,5.73781515,175.49,175.46,0.03881898]
["bitfinex-derivatives","SOLF0:USTF0",1740098174759,0.04131515,175.49,175.46,0.03881898]
["bitfinex-derivatives","SOLF0:USTF0",1740098176172,0.04131515,175.49,175.46,5.73611898]
["bitfinex-derivatives","SOLF0:USTF0",1740098176471,0.04131515,175.49,175.46,0.03881898]
["bitfinex-derivatives","SOLF0:USTF0",1740098176872,5.73781515,175.49,175.46,0.03881898]
["bitfinex-derivatives","SOLF0:USTF0",1740098177771,5.73781515,175.49,175.46,5.73621898]
["bitfinex-derivatives","SOLF0:USTF0",1740098178172,0.04131515,175.49,175.46,0.03881898]
["bitfinex-derivatives","SOLF0:USTF0",1740098178370,0.04131515,175.49,175.48,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1740098192377,5.6968,175.48,175.46,0.03881898]
["bitfinex-derivatives","SOLF0:USTF0",1740098195081,5.6968,175.48,175.46,5.73621898]
["bitfinex-derivatives","SOLF0:USTF0",1740098195274,5.73791515,175.49,175.46,5.73621898]
["bitfinex-derivatives","SOLF0:USTF0",1740098195680,0.04131515,175.49,175.46,5.73621898]
["bitfinex-derivatives","SOLF0:USTF0",1740098195982,0.04131515,175.49,175.47,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1740098196183,0.04131515,175.49,175.46,0.03881898]
["bitfinex-derivatives","SOLF0:USTF0",1740098197874,0.04131515,175.49,175.48,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1740098199082,0.04131515,175.49,175.46,0.03881898]
["bitfinex-derivatives","SOLF0:USTF0",1740098199886,0.04131515,175.49,175.47,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1740098201285,0.04131515,175.49,175.46,0.03881898]
["bitfinex-derivatives","SOLF0:USTF0",1740098201681,5.6971,175.47,175.46,0.03881898]
["bitfinex-derivatives","SOLF0:USTF0",1740098202286,5.6991,175.41,175.31,31.70472946]
["bitfinex-derivatives","SOLF0:USTF0",1740098202485,5.6991,175.41,175.32,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098202784,5.6993,175.41,175.36,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740098203688,0.03829053,175.4,175.37,0.04310565]
["bitfinex-derivatives","SOLF0:USTF0",1740098205690,0.03829053,175.4,175.37,5.74320565]
["bitfinex-derivatives","SOLF0:USTF0",1740098206496,0.03829053,175.4,175.37,0.04310565]
["bitfinex-derivatives","SOLF0:USTF0",1740098206497,5.7,175.38,175.37,0.04310565]
["bitfinex-derivatives","SOLF0:USTF0",1740098206887,5.7,175.38,175.3,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740098206888,0.03829053,175.4,175.29,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098207093,5.7006,175.37,175.32,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1740098207592,5.7008,175.36,175.32,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1740098207987,15.83657031,175.41,175.31,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1740098208188,0.03978694,175.36,175.32,0.03921087]
["bitfinex-derivatives","SOLF0:USTF0",1740098208796,15.83657031,175.35,175.32,0.03921087]
["bitfinex-derivatives","SOLF0:USTF0",1740098209091,5.7017,175.33,175.32,0.03921087]
["bitfinex-derivatives","SOLF0:USTF0",1740098209996,17.63077031,175.35,175.23,16.28256816]
["bitfinex-derivatives","SOLF0:USTF0",1740098210194,15.83657031,175.32,175.23,0.44599785]
["bitfinex-derivatives","SOLF0:USTF0",1740098210389,1.7942,175.35,175.2,31.70472946]
["bitfinex-derivatives","SOLF0:USTF0",1740098210390,15.83657031,175.29,175.2,31.70472946]
["bitfinex-derivatives","SOLF0:USTF0",1740098210791,1.7181,175.28,175.2,31.70472946]
["bitfinex-derivatives","SOLF0:USTF0",1740098211096,0.04352463,175.26,175.22,0.03636193]
["bitfinex-derivatives","SOLF0:USTF0",1740098211792,0.04352463,175.26,175.25,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740098212794,1.7942,175.35,175.32,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1740098213193,1.7942,175.35,175.27,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098213499,1.7942,175.35,175.3,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740098214001,0.0415431,175.34,175.31,5.74217645]
["bitfinex-derivatives","SOLF0:USTF0",1740098214902,0.0415431,175.34,175.31,0.03997645]
["bitfinex-derivatives","SOLF0:USTF0",1740098215097,15.83657031,175.32,175.21,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098215299,15.83657031,175.32,175.19,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1740098215598,5.7033,175.28,175.19,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1740098215799,15.83657031,175.32,175.19,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1740098216202,0.03607061,175.27,175.24,0.03791474]
["bitfinex-derivatives","SOLF0:USTF0",1740098216508,15.83657031,175.29,175.24,0.03791474]
["bitfinex-derivatives","SOLF0:USTF0",1740098216696,0.03846103,175.27,175.25,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740098216896,0.03846103,175.27,175.24,0.03791474]
["bitfinex-derivatives","SOLF0:USTF0",1740098217898,0.03846103,175.27,175.26,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740098218597,1.8607,175.34,175.24,15.87448505]
["bitfinex-derivatives","SOLF0:USTF0",1740098218798,1.7942,175.35,175.34,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1740098218998,1.7181,175.37,175.27,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098219199,13.2994,175.4,175.36,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1740098219399,7.6,175.4,175.3,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098220005,0.04195718,175.37,175.33,0.0372296]
["bitfinex-derivatives","SOLF0:USTF0",1740098220592,15.83657031,175.35,175.33,0.0372296]
["bitfinex-derivatives","SOLF0:USTF0",1740098220793,5.7013,175.34,175.33,0.0372296]
["bitfinex-derivatives","SOLF0:USTF0",1740098221194,15.83657031,175.35,175.24,15.83657031]
["bitfinex-derivatives","SOLF0:USTF0",1740098221400,15.83657031,175.29,175.19,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1740098221899,5.7033,175.28,175.19,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1740098222304,0.03838437,175.25,175.22,0.03834636]
["bitfinex-derivatives","SOLF0:USTF0",1740098222699,5.7046,175.24,175.22,0.03834636]
["bitfinex-derivatives","SOLF0:USTF0",1740098223106,0.03838437,175.25,175.22,0.03834636]
["bitfinex-derivatives","SOLF0:USTF0",1740098223296,5.7046,175.24,175.22,0.03834636]
["bitfinex-derivatives","SOLF0:USTF0",1740098224602,0.03838437,175.25,175.22,0.03834636]
["bitfinex-derivatives","SOLF0:USTF0",1740098224806,0.03838437,175.25,175.23,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1740098225406,0.03838437,175.25,175.22,5.74354636]
["bitfinex-derivatives","SOLF0:USTF0",1740098225706,0.03838437,175.25,175.22,0.03834636]
["bitfinex-derivatives","SOLF0:USTF0",1740098226005,0.03838437,175.25,175.24,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1740098226306,0.03838437,175.25,175.22,0.03834636]
["bitfinex-derivatives","SOLF0:USTF0",1740098226504,5.74278437,175.25,175.22,0.03834636]
["bitfinex-derivatives","SOLF0:USTF0",1740098226903,0.03838437,175.25,175.22,0.03834636]
["bitfinex-derivatives","SOLF0:USTF0",1740098227307,5.7049,175.23,175.22,0.03834636]
["bitfinex-derivatives","SOLF0:USTF0",1740098227907,5.7057,175.21,175.14,4.10517413]
["bitfinex-derivatives","SOLF0:USTF0",1740098228301,5.7057,175.21,175.17,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740098228608,5.706,175.2,175.14,0.44627413]
["bitfinex-derivatives","SOLF0:USTF0",1740098229104,0.04068376,175.19,175.16,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740098229510,0.04068376,175.19,175.16,0.03716822]
["bitfinex-derivatives","SOLF0:USTF0",1740098229705,0.04068376,175.19,175.16,5.74416822]
["bitfinex-derivatives","SOLF0:USTF0",1740098231303,0.04068376,175.19,175.17,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1740098231508,0.04068376,175.19,175.16,0.03716822]
["bitfinex-derivatives","SOLF0:USTF0",1740098232212,5.7067,175.18,175.16,0.03716822]
["bitfinex-derivatives","SOLF0:USTF0",1740098232415,0.04068376,175.19,175.16,0.03716822]
["bitfinex-derivatives","SOLF0:USTF0",1740098232808,5.7068,175.18,175.16,0.03716822]
["bitfinex-derivatives","SOLF0:USTF0",1740098234315,0.04068376,175.19,175.16,0.03716822]
["bitfinex-derivatives","SOLF0:USTF0",1740098234812,0.04068376,175.19,175.16,5.74426822]
["bitfinex-derivatives","SOLF0:USTF0",1740098235709,5.74688376,175.19,175.16,5.74426822]
["bitfinex-derivatives","SOLF0:USTF0",1740098236611,5.7066,175.18,175.16,0.03716822]
["bitfinex-derivatives","SOLF0:USTF0",1740098237110,5.74698376,175.19,175.16,5.74436822]
["bitfinex-derivatives","SOLF0:USTF0",1740098237913,5.7066,175.18,175.16,0.03716822]
["bitfinex-derivatives","SOLF0:USTF0",1740098238115,25.36692036,175.19,175.16,0.03716822]
["bitfinex-derivatives","SOLF0:USTF0",1740098238616,25.36692036,175.19,175.07,1.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740098238811,25.3262366,175.16,175.07,1.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740098239013,5.7084,175.13,175.1,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740098239209,25.3262366,175.16,175.07,1.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740098239606,25.3262366,175.16,175.12,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740098239815,0.04166625,175.13,175.12,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740098242215,0.04166625,175.13,175.11,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740098242617,0.04166625,175.13,175.12,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740098243009,0.04166625,175.13,175.1,0.02197149]
["bitfinex-derivatives","SOLF0:USTF0",1740098243813,6.625e-05,175.13,175.12,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740098244519,7.6,175.25,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740098244720,7.6,175.25,175.12,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740098244721,7.6,175.25,175.16,15.83262017]
["bitfinex-derivatives","SOLF0:USTF0",1740098245121,13.3045,175.25,175.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740098245419,15.83262017,175.27,175.2,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740098245625,15.83262017,175.24,175.14,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1740098245820,15.83262017,175.24,175.22,0.04210158]
["bitfinex-derivatives","SOLF0:USTF0",1740098246123,15.83262017,175.24,175.21,6.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740098246423,15.83262017,175.24,175.14,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740098246718,15.83262017,175.21,175.14,1.8589]
["bitfinex-derivatives","SOLF0:USTF0",1740098247022,5.7066,175.18,175.14,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740098247223,5.7066,175.18,175.14,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740098247419,0.04136332,175.18,175.14,0.02063774]
["bitfinex-derivatives","SOLF0:USTF0",1740098247616,5.7074,175.16,175.14,0.02063774]
["bitfinex-derivatives","SOLF0:USTF0",1740098248022,0.04136332,175.18,175.16,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1740098248222,0.04136332,175.18,175.14,0.02063774]
["bitfinex-derivatives","SOLF0:USTF0",1740098248917,15.87398349,175.18,175.14,0.02063774]
["bitfinex-derivatives","SOLF0:USTF0",1740098250024,21.54012017,175.15,175.14,0.02063774]
["bitfinex-derivatives","SOLF0:USTF0",1740098250221,15.83262017,175.15,175.04,15.83262017]
["bitfinex-derivatives","SOLF0:USTF0",1740098250422,15.83262017,175.12,175.02,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1740098251428,0.03634947,175.09,175.02,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1740098251628,0.03634947,175.09,175.02,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1740098252432,15.86896964,175.09,175.01,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1740098252625,0.03634947,175.09,175.01,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1740098254133,0.03634947,175.09,175.07,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740098254928,0.03634947,175.09,175.08,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740098256334,0.03634947,175.09,175.01,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1740098256728,5.74594947,175.09,175.01,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1740098257236,0.03634947,175.09,175.01,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1740098257933,5.74604947,175.09,175.01,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1740098258330,5.74604947,175.09,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740098258736,0.03634947,175.09,175.01,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1740098259037,0.03634947,175.09,175.05,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1740098259230,0.03634947,175.09,175.01,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1740098260337,0.03634947,175.09,175.08,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740098263338,1.8032,175.17,175.07,25.38407741]
["bitfinex-derivatives","SOLF0:USTF0",1740098263640,1.8032,175.17,175.08,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1740098263838,5.7068,175.18,175.08,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1740098264040,5.7068,175.18,175.08,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1740098264539,0.03725304,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098266440,0.03725304,175.15,175.14,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740098267245,0.03725304,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098267945,0.03725304,175.15,175.13,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1740098268241,0.03725304,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098269551,0.03725304,175.15,175.14,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740098269948,5.304e-05,175.15,175.14,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740098272050,5.304e-05,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098272347,5.70765304,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098272547,5.70765304,175.15,175.12,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740098273144,5.70765304,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098273453,5.304e-05,175.15,175.13,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1740098274248,5.304e-05,175.15,175.14,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740098278656,5.304e-05,175.15,175.12,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740098278955,5.304e-05,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098280456,5.304e-05,175.15,175.14,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740098291962,15.84433447,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098292462,5.7085,175.12,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098293064,5.7079,175.14,175.11,5.74514947]
["bitfinex-derivatives","SOLF0:USTF0",1740098295467,5.7079,175.14,175.12,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740098297166,15.84433447,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098297366,15.84433447,175.15,175.14,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740098297567,15.84433447,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098298162,15.84433447,175.15,175.13,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1740098299367,21.55193447,175.15,175.12,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740098300069,5.7079,175.14,175.12,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740098300365,15.84433447,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098300563,5.7085,175.12,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098301771,15.84433447,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098302068,5.7084,175.13,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098302368,5.708,175.14,175.11,5.74494947]
["bitfinex-derivatives","SOLF0:USTF0",1740098302869,5.7084,175.13,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098304073,15.84433447,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098304276,5.7081,175.14,175.11,5.74494947]
["bitfinex-derivatives","SOLF0:USTF0",1740098305374,15.84433447,175.15,175.11,5.74494947]
["bitfinex-derivatives","SOLF0:USTF0",1740098305671,5.7082,175.13,175.11,5.74494947]
["bitfinex-derivatives","SOLF0:USTF0",1740098306072,15.84433447,175.15,175.11,5.74494947]
["bitfinex-derivatives","SOLF0:USTF0",1740098306272,5.708,175.14,175.11,5.74494947]
["bitfinex-derivatives","SOLF0:USTF0",1740098309669,5.7082,175.13,175.11,5.74494947]
["bitfinex-derivatives","SOLF0:USTF0",1740098309870,15.84433447,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098310575,5.7085,175.12,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098311577,21.55278143,175.12,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098313078,5.708,175.14,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098313375,15.84433447,175.15,175.11,5.74494947]
["bitfinex-derivatives","SOLF0:USTF0",1740098313577,15.84433447,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098313779,5.7082,175.13,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098313977,15.84433447,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098314378,15.84433447,175.15,175.11,5.74494947]
["bitfinex-derivatives","SOLF0:USTF0",1740098314584,15.84433447,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098314882,5.304e-05,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098316377,5.70755304,175.15,175.12,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1740098318775,5.304e-05,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098319475,5.304e-05,175.15,175.14,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740098321281,5.304e-05,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098322077,5.70775304,175.15,175.12,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1740098322278,5.304e-05,175.15,175.12,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1740098322583,5.304e-05,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098322984,5.7083,175.13,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098323383,5.304e-05,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098324779,15.84433447,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098324982,5.304e-05,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098325282,5.304e-05,175.15,175.14,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740098328986,5.304e-05,175.15,175.13,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1740098329778,5.70755304,175.15,175.13,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1740098330384,5.304e-05,175.15,175.13,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1740098331288,5.70755304,175.15,175.12,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1740098333089,5.304e-05,175.15,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740098333587,5.70755304,175.15,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740098334680,5.304e-05,175.15,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740098335187,5.304e-05,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098335385,5.70765304,175.15,175.12,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740098336690,15.85201537,175.15,175.12,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740098338590,10.14441537,175.15,175.13,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1740098338787,10.14441537,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098339189,10.14441537,175.15,175.13,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1740098340693,10.14441537,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098340892,5.304e-05,175.15,175.14,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740098341294,5.304e-05,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098341593,15.85211537,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098341789,10.14441537,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098341990,10.14441537,175.15,175.14,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740098342185,5.304e-05,175.15,175.14,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740098345889,5.304e-05,175.15,175.14,15.85216233]
["bitfinex-derivatives","SOLF0:USTF0",1740098346393,5.304e-05,175.15,175.13,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740098346996,5.708,175.14,175.11,5.74484947]
["bitfinex-derivatives","SOLF0:USTF0",1740098347495,5.304e-05,175.15,175.12,10.14436233]
["bitfinex-derivatives","SOLF0:USTF0",1740098347693,5.304e-05,175.15,175.14,15.85216233]
["bitfinex-derivatives","SOLF0:USTF0",1740098354086,10.14441537,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098354289,15.85276233,175.13,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098354487,10.14436233,175.13,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098355203,5.7085,175.12,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098355999,15.85256233,175.13,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098356394,10.14441537,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098356602,5.304e-05,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098357403,5.304e-05,175.15,175.14,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740098359504,5.304e-05,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098359706,5.7079,175.14,175.11,5.74494947]
["bitfinex-derivatives","SOLF0:USTF0",1740098360203,5.304e-05,175.15,175.14,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740098360903,5.304e-05,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098361502,5.304e-05,175.15,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740098361891,5.304e-05,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098362603,5.7081,175.14,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098364005,5.304e-05,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098364204,5.70765304,175.15,175.12,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740098364699,5.70765304,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098364900,5.70765304,175.15,175.13,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740098365106,5.304e-05,175.15,175.13,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740098366406,5.70755304,175.15,175.13,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740098367505,5.70755304,175.15,175.12,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1740098367810,5.304e-05,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098368510,5.304e-05,175.15,175.13,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1740098370616,5.70755304,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098370809,5.304e-05,175.15,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098371305,5.7085,175.12,175.11,0.03634947]
["bitfinex-derivatives","SOLF0:USTF0",1740098373619,15.84755524,175.13,175.01,34.26713339]
["bitfinex-derivatives","SOLF0:USTF0",1740098373919,3.4019,175.12,175.01,34.26713339]
["bitfinex-derivatives","SOLF0:USTF0",1740098374119,5.7092,175.1,175.01,34.26713339]
["bitfinex-derivatives","SOLF0:USTF0",1740098374816,0.04367884,175.07,175.04,0.03719999]
["bitfinex-derivatives","SOLF0:USTF0",1740098375316,0.04367884,175.07,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740098377517,0.04367884,175.07,175.04,0.03719999]
["bitfinex-derivatives","SOLF0:USTF0",1740098377718,0.04367884,175.07,175.05,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1740098378121,0.04367884,175.07,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740098394030,7.884e-05,175.07,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740098394232,7.884e-05,175.07,175.06,15.85924164]
["bitfinex-derivatives","SOLF0:USTF0",1740098403741,7.884e-05,175.07,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740098405148,7.884e-05,175.07,175.06,15.85924164]
["bitfinex-derivatives","SOLF0:USTF0",1740098408447,10.14884164,175.16,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740098409447,10.14884164,175.16,175.1,10.14884164]
["bitfinex-derivatives","SOLF0:USTF0",1740098409752,10.14884164,175.16,175.14,0.04144367]
["bitfinex-derivatives","SOLF0:USTF0",1740098409952,5.708,175.14,175.06,10.14884164]
["bitfinex-derivatives","SOLF0:USTF0",1740098410151,10.14884164,175.13,175.06,10.14884164]
["bitfinex-derivatives","SOLF0:USTF0",1740098410351,10.14884164,175.13,175.11,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740098410950,10.14884164,175.13,175.06,10.14884164]
["bitfinex-derivatives","SOLF0:USTF0",1740098411147,10.14884164,175.11,175.1,0.03674348]
["bitfinex-derivatives","SOLF0:USTF0",1740098411351,10.14884164,175.11,175.04,10.14884164]
["bitfinex-derivatives","SOLF0:USTF0",1740098411653,15.85854164,175.09,175.06,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740098411849,10.14884164,175.09,175.06,0.03655892]
["bitfinex-derivatives","SOLF0:USTF0",1740098412049,15.90152889,175.09,175.06,0.03655892]
["bitfinex-derivatives","SOLF0:USTF0",1740098412454,15.90152889,175.09,175.06,5.74685892]
["bitfinex-derivatives","SOLF0:USTF0",1740098412853,10.19202889,175.09,175.06,0.03655892]
["bitfinex-derivatives","SOLF0:USTF0",1740098413051,10.19202889,175.09,175.08,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740098415149,10.19202889,175.09,175.06,5.74685892]
["bitfinex-derivatives","SOLF0:USTF0",1740098415553,10.19202889,175.09,175.07,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740098417253,15.90172889,175.09,175.06,5.74675892]
["bitfinex-derivatives","SOLF0:USTF0",1740098418559,15.90172889,175.09,175.07,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740098419358,15.90172889,175.09,175.06,5.74675892]
["bitfinex-derivatives","SOLF0:USTF0",1740098419860,15.90172889,175.09,175.07,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740098422556,10.19202889,175.09,175.06,0.03655892]
["bitfinex-derivatives","SOLF0:USTF0",1740098423253,10.19202889,175.09,175.08,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740098423661,0.04318725,175.09,175.08,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740098428558,12.47737045,175.18,175.08,10.14884164]
["bitfinex-derivatives","SOLF0:USTF0",1740098428763,12.47737045,175.18,175.12,10.14884164]
["bitfinex-derivatives","SOLF0:USTF0",1740098429062,10.14884164,175.19,175.12,10.14884164]
["bitfinex-derivatives","SOLF0:USTF0",1740098429361,10.14884164,175.21,175.14,10.14884164]
["bitfinex-derivatives","SOLF0:USTF0",1740098429861,10.14884164,175.21,175.17,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1740098429862,0.04365897,175.19,175.17,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1740098432054,0.04365897,175.19,175.16,5.74590598]
["bitfinex-derivatives","SOLF0:USTF0",1740098433159,0.04365897,175.19,175.18,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740098435166,0.04365897,175.19,175.16,0.03890598]
["bitfinex-derivatives","SOLF0:USTF0",1740098436862,0.04365897,175.19,175.18,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740098439865,5.7066,175.18,175.16,0.03890598]
["bitfinex-derivatives","SOLF0:USTF0",1740098440064,10.14884164,175.17,175.16,0.03890598]
["bitfinex-derivatives","SOLF0:USTF0",1740098440667,10.14884164,175.17,175.09,10.14884164]
["bitfinex-derivatives","SOLF0:USTF0",1740098440869,10.14884164,175.12,175.07,51.34817009]
["bitfinex-derivatives","SOLF0:USTF0",1740098441064,10.14884164,175.12,175.05,10.14884164]
["bitfinex-derivatives","SOLF0:USTF0",1740098441569,10.14884164,175.12,175.08,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740098441769,10.14884164,175.12,175.04,10.59542168]
["bitfinex-derivatives","SOLF0:USTF0",1740098441965,10.18740582,175.12,175.08,0.03983509]
["bitfinex-derivatives","SOLF0:USTF0",1740098442867,10.18740582,175.12,175.09,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740098448268,10.14884164,175.1,175.08,0.03983509]
["bitfinex-derivatives","SOLF0:USTF0",1740098448468,10.14884164,175.1,174.98,10.14884164]
["bitfinex-derivatives","SOLF0:USTF0",1740098448670,198.4832,175.14,174.94,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740098448671,10.14884164,175.04,174.94,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740098448866,10.14884164,175.04,174.96,10.14884164]
["bitfinex-derivatives","SOLF0:USTF0",1740098449069,15.86014164,175.04,174.96,10.14884164]
["bitfinex-derivatives","SOLF0:USTF0",1740098449269,10.14884164,175.04,174.96,10.14884164]
["bitfinex-derivatives","SOLF0:USTF0",1740098449472,0.04340175,175.02,175.01,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740098450867,0.04340175,175.02,175.0,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740098451071,0.04340175,175.02,174.96,10.14884164]
["bitfinex-derivatives","SOLF0:USTF0",1740098451573,0.04340175,175.02,175.0,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740098452578,0.04340175,175.02,174.96,10.14884164]
["bitfinex-derivatives","SOLF0:USTF0",1740098452870,10.19224339,175.02,174.96,10.14884164]
["bitfinex-derivatives","SOLF0:USTF0",1740098453875,10.14884164,175.0,174.94,10.14884164]
["bitfinex-derivatives","SOLF0:USTF0",1740098454378,10.14884164,175.0,174.93,0.4468283]
["bitfinex-derivatives","SOLF0:USTF0",1740098454776,0.03736898,174.98,174.93,0.4468283]
["bitfinex-derivatives","SOLF0:USTF0",1740098455681,15.89931062,174.98,174.95,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1740098455891,10.18621062,174.98,174.93,0.4468283]
["bitfinex-derivatives","SOLF0:USTF0",1740098456277,15.89931062,174.98,174.95,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1740098456477,10.18621062,174.98,174.95,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1740098456678,10.18621062,174.98,174.96,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1740098458276,10.18621062,174.98,174.93,0.4468283]
["bitfinex-derivatives","SOLF0:USTF0",1740098458878,10.18621062,174.98,174.96,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1740098460184,15.89931062,174.98,174.95,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1740098460380,10.14884164,174.96,174.93,0.4468283]
["bitfinex-derivatives","SOLF0:USTF0",1740098460683,10.14884164,174.94,174.88,15.59014164]
["bitfinex-derivatives","SOLF0:USTF0",1740098460885,10.14884164,174.92,174.88,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1740098461088,10.14884164,174.92,174.86,10.14884164]
["bitfinex-derivatives","SOLF0:USTF0",1740098461387,10.14884164,174.92,174.91,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740098464391,10.14884164,174.92,174.81,16.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740098464392,10.14884164,174.92,174.9,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740098464892,10.14884164,174.92,174.84,10.14884164]
["bitfinex-derivatives","SOLF0:USTF0",1740098465092,10.14884164,174.92,174.91,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740098465590,10.14884164,174.92,174.84,10.14884164]
["bitfinex-derivatives","SOLF0:USTF0",1740098465591,10.14884164,174.92,174.9,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740098465794,10.14884164,174.91,174.9,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740098470495,10.18812644,174.93,174.92,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1740098471992,10.18812644,174.93,174.91,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1740098472189,10.14884164,174.92,174.84,10.14884164]
["bitfinex-derivatives","SOLF0:USTF0",1740098472396,10.14884164,174.9,174.84,10.14884164]
["bitfinex-derivatives","SOLF0:USTF0",1740098472796,0.04306555,174.89,174.84,10.14884164]
["bitfinex-derivatives","SOLF0:USTF0",1740098474098,0.04306555,174.89,174.88,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1740098474294,6.555e-05,174.89,174.88,15.86514164]
["bitfinex-derivatives","SOLF0:USTF0",1740098474693,6.555e-05,174.89,174.88,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1740098481404,5.7163,174.88,174.87,0.04147433]
["bitfinex-derivatives","SOLF0:USTF0",1740098481607,15.86514164,174.88,174.87,0.04147433]
["bitfinex-derivatives","SOLF0:USTF0",1740098482009,15.86514164,174.88,174.77,5.2491]
["bitfinex-derivatives","SOLF0:USTF0",1740098482010,17.68884164,174.88,174.77,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740098482210,10.14884164,174.82,174.77,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740098482710,10.14884164,174.87,174.8,10.14884164]
["bitfinex-derivatives","SOLF0:USTF0",1740098483211,0.04132379,174.85,174.84,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740098484615,10.14884164,174.89,174.84,10.14884164]
["bitfinex-derivatives","SOLF0:USTF0",1740098484914,10.14884164,174.91,174.86,10.14884164]
["bitfinex-derivatives","SOLF0:USTF0",1740098485110,10.14884164,174.93,174.86,10.14884164]
["bitfinex-derivatives","SOLF0:USTF0",1740098485310,10.14884164,174.93,174.92,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1740098485512,10.14884164,174.95,174.88,10.14884164]
["bitfinex-derivatives","SOLF0:USTF0",1740098485910,10.14884164,174.95,174.94,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740098486312,0.03965379,174.96,174.9,10.19066723]
["bitfinex-derivatives","SOLF0:USTF0",1740098486513,5.379e-05,174.96,174.95,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1740098498818,5.379e-05,174.96,174.94,5.75815857]
["bitfinex-derivatives","SOLF0:USTF0",1740098500221,5.71395379,174.96,174.94,0.04385857]
["bitfinex-derivatives","SOLF0:USTF0",1740098500620,5.379e-05,174.96,174.94,0.04385857]
["bitfinex-derivatives","SOLF0:USTF0",1740098501023,5.714,174.95,174.94,0.04385857]
["bitfinex-derivatives","SOLF0:USTF0",1740098501922,5.71405379,174.96,174.94,0.04385857]
["bitfinex-derivatives","SOLF0:USTF0",1740098502527,5.714,174.95,174.94,0.04385857]
["bitfinex-derivatives","SOLF0:USTF0",1740098503024,21.5873397,174.95,174.94,0.04385857]
["bitfinex-derivatives","SOLF0:USTF0",1740098503629,5.7149,174.93,174.9,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740098504222,15.8733397,174.95,174.84,15.8733397]
["bitfinex-derivatives","SOLF0:USTF0",1740098504427,15.8733397,174.95,174.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1740098504622,15.8733397,174.92,174.83,5.4993]
["bitfinex-derivatives","SOLF0:USTF0",1740098504829,15.91669742,174.92,174.89,0.03899331]
["bitfinex-derivatives","SOLF0:USTF0",1740098505027,5.7157,174.9,174.89,0.03899331]
["bitfinex-derivatives","SOLF0:USTF0",1740098505830,5.7165,174.88,174.78,21.3059397]
["bitfinex-derivatives","SOLF0:USTF0",1740098506229,15.8733397,174.89,174.78,21.3059397]
["bitfinex-derivatives","SOLF0:USTF0",1740098506430,21.5894397,174.89,174.78,21.3059397]
["bitfinex-derivatives","SOLF0:USTF0",1740098506930,21.5894397,174.89,174.86,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1740098507130,0.04232154,174.85,174.78,21.3059397]
["bitfinex-derivatives","SOLF0:USTF0",1740098507325,15.8733397,174.89,174.86,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1740098507728,15.91189301,174.89,174.86,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1740098507925,15.91189301,174.89,174.78,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1740098508230,21.5894397,174.89,174.78,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1740098508433,0.04146388,174.85,174.84,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740098511629,1.7328,174.94,174.82,15.8733397]
["bitfinex-derivatives","SOLF0:USTF0",1740098511827,15.8733397,174.96,174.85,15.8733397]
["bitfinex-derivatives","SOLF0:USTF0",1740098512028,21.5870397,174.96,174.85,15.8733397]
["bitfinex-derivatives","SOLF0:USTF0",1740098512331,15.8733397,174.96,174.85,15.8733397]
["bitfinex-derivatives","SOLF0:USTF0",1740098512733,0.03726324,174.92,174.89,0.04387417]
["bitfinex-derivatives","SOLF0:USTF0",1740098512931,0.03726324,174.92,174.9,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1740098513136,0.03726324,174.92,174.89,0.04387417]
["bitfinex-derivatives","SOLF0:USTF0",1740098514033,5.7156,174.91,174.89,0.04387417]
["bitfinex-derivatives","SOLF0:USTF0",1740098515835,0.03726324,174.92,174.89,0.04387417]
["bitfinex-derivatives","SOLF0:USTF0",1740098516632,0.03726324,174.92,174.9,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740098517039,5.75226324,174.92,174.89,5.75977417]
["bitfinex-derivatives","SOLF0:USTF0",1740098518244,0.03726324,174.92,174.89,0.04387417]
["bitfinex-derivatives","SOLF0:USTF0",1740098518546,15.8733397,174.9,174.78,32.7446397]
["bitfinex-derivatives","SOLF0:USTF0",1740098519440,5.7167,174.87,174.78,21.3059397]
["bitfinex-derivatives","SOLF0:USTF0",1740098519651,15.8733397,174.87,174.78,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1740098519835,0.04388316,174.84,174.82,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1740098520334,0.04388316,174.84,174.78,5.4326]
["bitfinex-derivatives","SOLF0:USTF0",1740098520533,0.04388316,174.84,174.83,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740098523747,0.04388316,174.84,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740098523944,0.04388316,174.84,174.75,15.8733397]
["bitfinex-derivatives","SOLF0:USTF0",1740098524748,0.04388316,174.84,174.82,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740098525242,0.04388316,174.84,174.75,15.8733397]
["bitfinex-derivatives","SOLF0:USTF0",1740098525839,0.04388316,174.84,174.82,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740098526746,0.04388316,174.84,174.75,15.8733397]
["bitfinex-derivatives","SOLF0:USTF0",1740098527248,0.04388316,174.84,174.82,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1740098527750,0.04388316,174.84,174.82,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740098529151,0.04388316,174.84,174.75,15.8733397]
["bitfinex-derivatives","SOLF0:USTF0",1740098529346,0.04388316,174.84,174.83,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740098529547,0.04388316,174.84,174.75,15.8733397]
["bitfinex-derivatives","SOLF0:USTF0",1740098529845,0.04388316,174.84,174.83,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740098533052,0.04388316,174.84,174.76,55.83582807]
["bitfinex-derivatives","SOLF0:USTF0",1740098533749,0.04388316,174.84,174.83,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740098533953,0.04388316,174.84,174.76,55.83582807]
["bitfinex-derivatives","SOLF0:USTF0",1740098534152,5.76148316,174.84,174.76,55.83582807]
["bitfinex-derivatives","SOLF0:USTF0",1740098534450,5.76148316,174.84,174.81,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740098534651,5.718,174.83,174.76,44.39582807]
["bitfinex-derivatives","SOLF0:USTF0",1740098534854,5.718,174.83,174.74,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1740098535253,0.04179724,174.8,174.74,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1740098535757,0.04179724,174.8,174.79,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740098540156,0.04179724,174.8,174.68,31.70472946]
["bitfinex-derivatives","SOLF0:USTF0",1740098540358,5.7201,174.77,174.69,1.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740098540564,0.04291424,174.76,174.71,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740098541048,5.76341424,174.76,174.71,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740098541248,15.8733397,174.75,174.69,39.26112946]
["bitfinex-derivatives","SOLF0:USTF0",1740098542354,5.7209,174.74,174.69,39.26112946]
["bitfinex-derivatives","SOLF0:USTF0",1740098542859,5.7209,174.74,174.7,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740098543059,15.8733397,174.75,174.7,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740098543254,0.04291424,174.76,174.69,17.7072397]
["bitfinex-derivatives","SOLF0:USTF0",1740098543859,0.04291424,174.76,174.75,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740098544756,0.04291424,174.76,174.74,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740098545259,0.04291424,174.76,174.69,17.7072397]
["bitfinex-derivatives","SOLF0:USTF0",1740098545455,0.04291424,174.76,174.75,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740098549559,1.424e-05,174.76,174.75,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740098549754,15.87335394,174.76,174.75,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740098551660,1.424e-05,174.76,174.75,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740098552559,1.424e-05,174.76,174.75,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1740098553367,15.8733397,174.9,174.86,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1740098553968,15.8733397,174.87,174.77,15.8733397]
["bitfinex-derivatives","SOLF0:USTF0",1740098554355,0.03801976,174.84,174.83,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740098555055,0.03801976,174.84,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740098555455,0.03801976,174.84,174.8,0.0435426]
["bitfinex-derivatives","SOLF0:USTF0",1740098555861,0.03801976,174.84,174.83,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740098556965,0.03801976,174.84,174.81,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740098557160,0.03801976,174.84,174.8,0.0435426]
["bitfinex-derivatives","SOLF0:USTF0",1740098557760,0.03801976,174.84,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740098559064,0.03801976,174.84,174.8,0.0435426]
["bitfinex-derivatives","SOLF0:USTF0",1740098559266,0.03801976,174.84,174.83,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740098565075,0.03801976,174.84,174.8,0.0435426]
["bitfinex-derivatives","SOLF0:USTF0",1740098565868,15.91135946,174.84,174.8,0.0435426]
["bitfinex-derivatives","SOLF0:USTF0",1740098566271,0.03801976,174.84,174.83,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740098566470,0.03801976,174.84,174.8,0.0435426]
["bitfinex-derivatives","SOLF0:USTF0",1740098567375,0.03801976,174.84,174.8,5.7622426]
["bitfinex-derivatives","SOLF0:USTF0",1740098567376,5.7182,174.83,174.8,5.7622426]
["bitfinex-derivatives","SOLF0:USTF0",1740098567975,0.03801976,174.84,174.8,0.0435426]
["bitfinex-derivatives","SOLF0:USTF0",1740098569377,0.03801976,174.84,174.83,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740098571183,0.03801976,174.84,174.8,0.0435426]
["bitfinex-derivatives","SOLF0:USTF0",1740098571682,21.5918397,174.82,174.8,0.0435426]
["bitfinex-derivatives","SOLF0:USTF0",1740098572080,15.8733397,174.82,174.8,0.0435426]
["bitfinex-derivatives","SOLF0:USTF0",1740098572276,21.5917397,174.82,174.8,0.0435426]
["bitfinex-derivatives","SOLF0:USTF0",1740098572882,21.5917397,174.82,174.8,5.7624426]
["bitfinex-derivatives","SOLF0:USTF0",1740098573087,15.8733397,174.82,174.8,5.7624426]
["bitfinex-derivatives","SOLF0:USTF0",1740098573280,0.03801976,174.84,174.82,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1740098573778,0.03801976,174.84,174.8,0.0435426]
["bitfinex-derivatives","SOLF0:USTF0",1740098574286,5.7182,174.83,174.8,0.0435426]
["bitfinex-derivatives","SOLF0:USTF0",1740098574487,5.7182,174.83,174.8,5.7624426]
["bitfinex-derivatives","SOLF0:USTF0",1740098574682,15.8733397,174.82,174.8,0.0435426]
["bitfinex-derivatives","SOLF0:USTF0",1740098574987,15.8733397,174.82,174.7,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1740098575188,15.8733397,174.79,174.7,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1740098575586,15.8733397,174.79,174.76,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740098576089,15.91149235,174.79,174.7,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1740098576788,15.91149235,174.79,174.77,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1740098577384,15.91149235,174.79,174.7,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1740098577590,0.03815265,174.79,174.78,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1740098585393,0.03815265,174.79,174.71,11.4434]
["bitfinex-derivatives","SOLF0:USTF0",1740098585598,0.03815265,174.79,174.77,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1740098585901,0.03815265,174.79,174.7,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1740098586097,0.03815265,174.79,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1740098587498,5.7196,174.78,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1740098588201,0.03815265,174.79,174.7,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740098588404,5.75765265,174.79,174.76,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740098590003,5.7197,174.78,174.76,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740098590699,15.8733397,174.78,174.7,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740098591217,5.7201,174.77,174.74,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740098591405,15.8733397,174.78,174.7,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740098591600,5.7204,174.76,174.73,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740098591807,15.8733397,174.78,174.7,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740098592102,0.03729351,174.76,174.7,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740098592508,0.03729351,174.76,174.75,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740098594314,9.351e-05,174.76,174.75,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740098601916,9.351e-05,174.76,174.74,0.03764027]
["bitfinex-derivatives","SOLF0:USTF0",1740098602113,5.72039351,174.76,174.74,0.03764027]
["bitfinex-derivatives","SOLF0:USTF0",1740098602308,15.90688815,174.76,174.74,0.03764027]
["bitfinex-derivatives","SOLF0:USTF0",1740098602813,5.7206,174.75,174.74,0.03764027]
["bitfinex-derivatives","SOLF0:USTF0",1740098603816,10.18658815,174.76,174.69,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1740098603817,5.7217,174.72,174.69,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1740098604916,5.7223,174.7,174.67,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740098605311,10.18649464,174.71,174.67,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740098605514,15.90859464,174.71,174.67,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740098605915,15.90859464,174.71,174.68,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740098606315,10.18649464,174.71,174.64,18.14176963]
["bitfinex-derivatives","SOLF0:USTF0",1740098606918,15.90859464,174.71,174.68,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740098607220,10.18649464,174.71,174.64,18.14176963]
["bitfinex-derivatives","SOLF0:USTF0",1740098608122,10.18649464,174.71,174.7,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740098608820,0.04284905,174.72,174.68,10.18649464]
["bitfinex-derivatives","SOLF0:USTF0",1740098609021,0.04284905,174.72,174.71,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740098609220,10.18649464,174.76,174.7,10.18649464]
["bitfinex-derivatives","SOLF0:USTF0",1740098609422,0.03770277,174.73,174.7,10.18649464]
["bitfinex-derivatives","SOLF0:USTF0",1740098610021,0.03770277,174.73,174.72,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740098616214,0.03770277,174.73,174.7,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740098616417,10.18649464,174.72,174.66,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740098616921,10.18649464,174.72,174.69,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1740098617420,10.18649464,174.7,174.68,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740098617622,10.18649464,174.7,174.63,10.18649464]
["bitfinex-derivatives","SOLF0:USTF0",1740098618117,0.03710887,174.68,174.67,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1740098619516,0.03710887,174.68,174.62,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740098619721,0.03710887,174.68,174.65,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740098621523,0.03710887,174.68,174.62,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740098622323,5.7233,174.67,174.64,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740098623125,5.7233,174.67,174.65,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740098623618,0.03710887,174.68,174.62,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740098623917,5.76000887,174.68,174.62,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740098625019,0.03710887,174.68,174.62,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740098626524,5.7234,174.67,174.64,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1740098627126,5.76010887,174.68,174.65,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740098627824,5.76010887,174.68,174.62,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740098629031,0.03710887,174.68,174.65,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740098629626,5.76030887,174.68,174.65,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740098630428,0.03710887,174.68,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740098634732,8.87e-06,174.68,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740098634932,208.93143254,174.76,174.74,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740098635130,15.93143254,174.76,174.64,27.37943254]
["bitfinex-derivatives","SOLF0:USTF0",1740098635333,7.5138,174.78,174.75,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740098635933,1.7941,174.78,174.76,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740098636139,1.83553935,174.78,174.76,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740098636836,0.04143935,174.78,174.75,0.03617468]
["bitfinex-derivatives","SOLF0:USTF0",1740098637042,0.04143935,174.78,174.77,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740098638440,0.04143935,174.78,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1740098638638,10.18697363,174.77,174.75,0.03617468]
["bitfinex-derivatives","SOLF0:USTF0",1740098639643,5.7203,174.76,174.75,0.03617468]
["bitfinex-derivatives","SOLF0:USTF0",1740098642348,10.18697363,174.77,174.75,0.03617468]
["bitfinex-derivatives","SOLF0:USTF0",1740098642547,15.90697363,174.77,174.75,0.03617468]
["bitfinex-derivatives","SOLF0:USTF0",1740098643549,10.18697363,174.77,174.75,0.03617468]
["bitfinex-derivatives","SOLF0:USTF0",1740098643750,5.7203,174.76,174.75,0.03617468]
["bitfinex-derivatives","SOLF0:USTF0",1740098644848,10.18697363,174.77,174.75,0.03617468]
["bitfinex-derivatives","SOLF0:USTF0",1740098645053,15.90707363,174.77,174.75,0.03617468]
["bitfinex-derivatives","SOLF0:USTF0",1740098647155,15.90707363,174.77,174.75,5.75677468]
["bitfinex-derivatives","SOLF0:USTF0",1740098647655,10.18697363,174.77,174.75,0.03617468]
["bitfinex-derivatives","SOLF0:USTF0",1740098647855,0.04143935,174.78,174.75,0.03617468]
["bitfinex-derivatives","SOLF0:USTF0",1740098648754,0.04143935,174.78,174.77,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740098649050,0.04143935,174.78,174.75,0.03617468]
["bitfinex-derivatives","SOLF0:USTF0",1740098649252,0.04143935,174.78,174.76,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1740098649454,10.18697363,174.77,174.75,0.03617468]
["bitfinex-derivatives","SOLF0:USTF0",1740098650458,5.7203,174.76,174.75,0.03617468]
["bitfinex-derivatives","SOLF0:USTF0",1740098651854,15.90707363,174.77,174.75,0.03617468]
["bitfinex-derivatives","SOLF0:USTF0",1740098652760,15.90707363,174.77,174.75,5.75677468]
["bitfinex-derivatives","SOLF0:USTF0",1740098653256,15.90707363,174.77,174.75,0.03617468]
["bitfinex-derivatives","SOLF0:USTF0",1740098654557,5.7203,174.76,174.75,0.03617468]
["bitfinex-derivatives","SOLF0:USTF0",1740098655659,5.7216,174.72,174.65,15.51937363]
["bitfinex-derivatives","SOLF0:USTF0",1740098655958,10.18697363,174.71,174.69,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740098656661,10.18697363,174.71,174.7,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740098660968,10.18697363,174.71,174.69,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740098661162,10.18697363,174.71,174.65,5.3324]
["bitfinex-derivatives","SOLF0:USTF0",1740098661358,10.18697363,174.71,174.68,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740098661765,10.18697363,174.69,174.68,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740098662675,10.18697363,174.69,174.67,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1740098662863,10.18697363,174.69,174.62,10.18697363]
["bitfinex-derivatives","SOLF0:USTF0",1740098663170,0.03883058,174.68,174.66,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740098663668,0.03883058,174.68,174.62,10.18697363]
["bitfinex-derivatives","SOLF0:USTF0",1740098663969,0.03883058,174.68,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740098670065,0.03883058,174.68,174.66,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740098670569,0.03883058,174.68,174.62,10.18697363]
["bitfinex-derivatives","SOLF0:USTF0",1740098673467,0.03883058,174.68,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740098675066,0.03883058,174.68,174.62,10.18697363]
["bitfinex-derivatives","SOLF0:USTF0",1740098675975,0.03883058,174.68,174.66,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740098676273,10.18697363,174.67,174.6,10.18697363]
["bitfinex-derivatives","SOLF0:USTF0",1740098676471,10.18697363,174.67,174.64,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1740098676870,15.91037363,174.67,174.64,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1740098677177,10.18697363,174.67,174.6,10.18697363]
["bitfinex-derivatives","SOLF0:USTF0",1740098677875,10.18697363,174.67,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740098679278,10.18697363,174.67,174.6,10.18697363]
["bitfinex-derivatives","SOLF0:USTF0",1740098679575,10.18697363,174.67,174.66,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740098685283,10.18697363,174.67,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740098686286,0.03883058,174.68,174.62,10.18697363]
["bitfinex-derivatives","SOLF0:USTF0",1740098686585,0.03883058,174.68,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740098687483,3.058e-05,174.68,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740098687886,3.058e-05,174.68,174.67,7.4102]
["bitfinex-derivatives","SOLF0:USTF0",1740098690086,3.058e-05,174.68,174.67,11.0639]
["bitfinex-derivatives","SOLF0:USTF0",1740098691791,3.058e-05,174.68,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740098701980,3.058e-05,174.68,174.67,7.4555]
["bitfinex-derivatives","SOLF0:USTF0",1740098704489,3.058e-05,174.68,174.67,10.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740098708489,3.058e-05,174.68,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740098713899,10.18700421,174.68,174.66,0.03775987]
["bitfinex-derivatives","SOLF0:USTF0",1740098714702,5.7232,174.67,174.66,0.03775987]
["bitfinex-derivatives","SOLF0:USTF0",1740098715092,10.18700421,174.68,174.6,10.18697363]
["bitfinex-derivatives","SOLF0:USTF0",1740098715297,10.18697363,174.65,174.6,10.18697363]
["bitfinex-derivatives","SOLF0:USTF0",1740098716199,0.04368982,174.64,174.62,10.18697363]
["bitfinex-derivatives","SOLF0:USTF0",1740098716399,0.04368982,174.64,174.63,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740098717300,8.982e-05,174.64,174.63,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740098719999,8.982e-05,174.64,174.62,0.03650295]
["bitfinex-derivatives","SOLF0:USTF0",1740098720199,8.982e-05,174.64,174.54,10.18697363]
["bitfinex-derivatives","SOLF0:USTF0",1740098720200,10.18697363,174.63,174.54,10.18697363]
["bitfinex-derivatives","SOLF0:USTF0",1740098720405,10.18697363,174.61,174.54,10.18697363]
["bitfinex-derivatives","SOLF0:USTF0",1740098720703,10.18697363,174.59,174.54,10.18697363]
["bitfinex-derivatives","SOLF0:USTF0",1740098721303,0.04070013,174.58,174.54,10.18697363]
["bitfinex-derivatives","SOLF0:USTF0",1740098722107,0.04070013,174.58,174.57,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740098723602,0.04070013,174.58,174.54,10.18697363]
["bitfinex-derivatives","SOLF0:USTF0",1740098723909,10.18697363,174.55,174.52,7.95527499]
["bitfinex-derivatives","SOLF0:USTF0",1740098724409,10.18697363,174.55,174.54,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1740098724610,10.18697363,174.57,174.52,7.95527499]
["bitfinex-derivatives","SOLF0:USTF0",1740098725309,10.18697363,174.57,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1740098727610,10.18697363,174.57,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740098727805,10.18697363,174.56,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740098728200,10.18697363,174.56,174.49,10.18697363]
["bitfinex-derivatives","SOLF0:USTF0",1740098728405,10.18697363,174.54,174.49,10.18697363]
["bitfinex-derivatives","SOLF0:USTF0",1740098728604,10.22342802,174.54,174.47,10.18697363]
["bitfinex-derivatives","SOLF0:USTF0",1740098729511,10.22342802,174.54,174.52,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1740098730917,10.22342802,174.54,174.53,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740098731309,0.03645439,174.54,174.53,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740098732418,5.439e-05,174.54,174.53,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740098736519,5.439e-05,174.54,174.53,15.91477363]
["bitfinex-derivatives","SOLF0:USTF0",1740098739519,5.439e-05,174.54,174.53,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740098739714,5.439e-05,174.54,174.52,5.765143]
["bitfinex-derivatives","SOLF0:USTF0",1740098740522,5.439e-05,174.54,174.52,0.037143]
["bitfinex-derivatives","SOLF0:USTF0",1740098740815,10.18697363,174.53,174.52,0.037143]
["bitfinex-derivatives","SOLF0:USTF0",1740098742325,10.18697363,174.53,174.52,5.765243]
["bitfinex-derivatives","SOLF0:USTF0",1740098742718,5.439e-05,174.54,174.52,5.765243]
["bitfinex-derivatives","SOLF0:USTF0",1740098744226,5.439e-05,174.54,174.52,0.037143]
["bitfinex-derivatives","SOLF0:USTF0",1740098744521,5.439e-05,174.54,174.53,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740098745624,5.439e-05,174.54,174.52,0.037143]
["bitfinex-derivatives","SOLF0:USTF0",1740098745827,5.439e-05,174.54,174.52,5.764943]
["bitfinex-derivatives","SOLF0:USTF0",1740098746027,5.439e-05,174.54,174.52,0.037143]
["bitfinex-derivatives","SOLF0:USTF0",1740098746326,5.439e-05,174.54,174.52,5.765243]
["bitfinex-derivatives","SOLF0:USTF0",1740098747526,5.72755439,174.54,174.52,5.765243]
["bitfinex-derivatives","SOLF0:USTF0",1740098747728,15.96068662,174.53,174.52,0.037143]
["bitfinex-derivatives","SOLF0:USTF0",1740098748821,15.96068662,174.53,174.42,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1740098749022,19.45838662,174.53,174.42,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1740098749635,5.7285,174.51,174.42,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1740098750018,0.03686573,174.48,174.42,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1740098750224,0.03686573,174.48,174.39,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740098750428,0.03686573,174.48,174.38,63.7119358]
["bitfinex-derivatives","SOLF0:USTF0",1740098750929,0.03686573,174.48,174.47,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740098751328,0.03686573,174.48,174.38,63.7119358]
["bitfinex-derivatives","SOLF0:USTF0",1740098751530,0.03686573,174.48,174.46,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740098751829,0.03686573,174.48,174.38,63.7119358]
["bitfinex-derivatives","SOLF0:USTF0",1740098752122,0.03686573,174.48,174.46,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740098752325,0.03686573,174.48,174.38,63.7119358]
["bitfinex-derivatives","SOLF0:USTF0",1740098752519,0.03686573,174.48,174.47,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740098753422,6.573e-05,174.48,174.47,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740098754123,6.573e-05,174.48,174.47,21.69048662]
["bitfinex-derivatives","SOLF0:USTF0",1740098754725,6.573e-05,174.48,174.47,23.43378662]
["bitfinex-derivatives","SOLF0:USTF0",1740098757323,15.96068662,174.62,174.47,23.43378662]
["bitfinex-derivatives","SOLF0:USTF0",1740098757522,15.96068662,174.62,174.51,15.96068662]
["bitfinex-derivatives","SOLF0:USTF0",1740098758130,1.7775,174.64,174.51,15.96068662]
["bitfinex-derivatives","SOLF0:USTF0",1740098758330,0.04318743,174.58,174.55,0.0409315]
["bitfinex-derivatives","SOLF0:USTF0",1740098758924,0.04318743,174.58,174.57,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1740098759127,0.04318743,174.58,174.55,0.0409315]
["bitfinex-derivatives","SOLF0:USTF0",1740098759332,21.68748662,174.56,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1740098759527,15.96068662,174.56,174.47,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740098759720,3.4935,174.57,174.47,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740098759926,21.15838662,174.62,174.48,15.96068662]
["bitfinex-derivatives","SOLF0:USTF0",1740098760233,21.15838662,174.62,174.51,15.96068662]
["bitfinex-derivatives","SOLF0:USTF0",1740098760426,21.15838662,174.62,174.58,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1740098760627,16.00340076,174.62,174.51,15.96068662]
["bitfinex-derivatives","SOLF0:USTF0",1740098760934,15.96068662,174.65,174.54,15.96068662]
["bitfinex-derivatives","SOLF0:USTF0",1740098761126,0.04349393,174.58,174.51,15.96068662]
["bitfinex-derivatives","SOLF0:USTF0",1740098761527,0.04349393,174.58,174.49,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1740098762328,0.04349393,174.58,174.51,15.96068662]
["bitfinex-derivatives","SOLF0:USTF0",1740098762530,0.04349393,174.58,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740098763326,0.04349393,174.58,174.53,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740098763722,0.04349393,174.58,174.49,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1740098763926,15.96068662,174.56,174.49,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1740098764127,15.96068662,174.58,174.49,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1740098764326,0.04385528,174.54,174.49,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1740098764527,0.04385528,174.54,174.49,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740098764728,10.21572744,174.53,174.47,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740098764922,0.04385528,174.54,174.45,9.81177499]
["bitfinex-derivatives","SOLF0:USTF0",1740098764923,10.21572744,174.51,174.45,9.81177499]
["bitfinex-derivatives","SOLF0:USTF0",1740098765325,0.04186625,174.5,174.45,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740098765523,0.04186625,174.5,174.47,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740098765728,0.04186625,174.5,174.45,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740098765927,0.04186625,174.5,174.45,12.07222744]
["bitfinex-derivatives","SOLF0:USTF0",1740098766336,0.04186625,174.5,174.47,10.21572744]
["bitfinex-derivatives","SOLF0:USTF0",1740098766534,0.04186625,174.5,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740098768930,6.625e-05,174.5,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740098769134,15.96006919,174.6,174.56,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740098769333,15.96006919,174.6,174.49,1.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740098769734,15.96006919,174.6,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1740098770039,21.68576919,174.6,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1740098770337,21.72195502,174.6,174.56,5.76606134]
["bitfinex-derivatives","SOLF0:USTF0",1740098770739,15.99625502,174.6,174.56,0.03926134]
["bitfinex-derivatives","SOLF0:USTF0",1740098770935,15.99625502,174.6,174.57,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740098771841,15.99625502,174.6,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740098772436,15.99625502,174.6,174.56,0.03926134]
["bitfinex-derivatives","SOLF0:USTF0",1740098773341,15.99625502,174.6,174.57,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740098774049,21.72195502,174.6,174.57,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740098774441,15.99625502,174.6,174.56,0.03926134]
["bitfinex-derivatives","SOLF0:USTF0",1740098774746,5.7265,174.57,174.56,0.03926134]
["bitfinex-derivatives","SOLF0:USTF0",1740098774947,21.68656919,174.57,174.56,0.03926134]
["bitfinex-derivatives","SOLF0:USTF0",1740098775348,5.7273,174.55,174.45,17.81656919]
["bitfinex-derivatives","SOLF0:USTF0",1740098775649,5.7273,174.55,174.52,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1740098776247,5.7273,174.55,174.53,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740098776555,5.7273,174.55,174.45,17.81656919]
["bitfinex-derivatives","SOLF0:USTF0",1740098776949,0.04316676,174.52,174.45,17.81656919]
["bitfinex-derivatives","SOLF0:USTF0",1740098777552,0.04316676,174.52,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740098778052,0.04316676,174.52,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740098778255,0.04316676,174.52,174.45,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740098778455,0.04316676,174.52,174.44,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1740098778656,5.7286,174.51,174.47,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740098778857,5.7286,174.51,174.44,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1740098779560,0.04316676,174.52,174.44,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1740098781447,0.04316676,174.52,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740098782460,6.676e-05,174.52,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740098783263,21.38666919,174.63,174.51,15.96006919]
["bitfinex-derivatives","SOLF0:USTF0",1740098783460,21.38666919,174.63,174.52,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1740098784261,15.96006919,174.63,174.54,15.96006919]
["bitfinex-derivatives","SOLF0:USTF0",1740098784466,15.96006919,174.63,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740098784767,0.04127356,174.6,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740098785359,0.04127356,174.6,174.57,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740098786265,0.04127356,174.6,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740098786459,0.04127356,174.6,174.56,0.03885425]
["bitfinex-derivatives","SOLF0:USTF0",1740098787366,0.04127356,174.6,174.56,5.76535425]
["bitfinex-derivatives","SOLF0:USTF0",1740098787561,0.04127356,174.6,174.56,0.03885425]
["bitfinex-derivatives","SOLF0:USTF0",1740098787964,5.7262,174.58,174.56,0.03885425]
["bitfinex-derivatives","SOLF0:USTF0",1740098788364,5.7265,174.57,174.56,0.03885425]
["bitfinex-derivatives","SOLF0:USTF0",1740098790067,15.96006919,174.59,174.56,0.03885425]
["bitfinex-derivatives","SOLF0:USTF0",1740098790770,5.7264,174.58,174.56,0.03885425]
["bitfinex-derivatives","SOLF0:USTF0",1740098791366,15.96006919,174.59,174.56,0.03885425]
["bitfinex-derivatives","SOLF0:USTF0",1740098791571,21.68596919,174.59,174.56,0.03885425]
["bitfinex-derivatives","SOLF0:USTF0",1740098791871,15.96006919,174.59,174.56,0.03885425]
["bitfinex-derivatives","SOLF0:USTF0",1740098792569,0.04127356,174.6,174.56,0.03885425]
["bitfinex-derivatives","SOLF0:USTF0",1740098793570,0.04127356,174.6,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740098796064,7.356e-05,174.6,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740098803773,15.96006919,174.72,174.57,15.96006919]
["bitfinex-derivatives","SOLF0:USTF0",1740098804072,15.96006919,174.72,174.61,15.96006919]
["bitfinex-derivatives","SOLF0:USTF0",1740098804268,15.96006919,174.72,174.68,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740098804867,16.00157627,174.72,174.68,5.75932336]
["bitfinex-derivatives","SOLF0:USTF0",1740098805267,16.00157627,174.72,174.68,0.03672336]
["bitfinex-derivatives","SOLF0:USTF0",1740098805469,15.96006919,174.69,174.68,0.03672336]
["bitfinex-derivatives","SOLF0:USTF0",1740098806272,16.00157627,174.72,174.68,0.03672336]
["bitfinex-derivatives","SOLF0:USTF0",1740098807569,5.7223,174.7,174.68,0.03672336]
["bitfinex-derivatives","SOLF0:USTF0",1740098807766,16.00157627,174.72,174.68,0.03672336]
["bitfinex-derivatives","SOLF0:USTF0",1740098808071,21.72337627,174.72,174.68,0.03672336]
["bitfinex-derivatives","SOLF0:USTF0",1740098808466,16.00157627,174.72,174.69,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740098808665,0.04150708,174.72,174.68,0.03672336]
["bitfinex-derivatives","SOLF0:USTF0",1740098809673,5.76330708,174.72,174.69,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740098810976,0.04150708,174.72,174.69,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740098811573,0.04150708,174.72,174.7,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740098811778,0.04150708,174.72,174.68,0.03672336]
["bitfinex-derivatives","SOLF0:USTF0",1740098811979,0.04150708,174.72,174.71,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740098812168,0.04150708,174.72,174.68,0.03672336]
["bitfinex-derivatives","SOLF0:USTF0",1740098812772,0.04150708,174.72,174.71,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740098818383,0.04150708,174.72,174.7,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740098819473,0.04150708,174.72,174.71,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740098820583,0.04150708,174.72,174.68,0.03672336]
["bitfinex-derivatives","SOLF0:USTF0",1740098821183,0.04150708,174.72,174.71,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740098824982,10.52733054,174.83,174.79,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740098825186,15.96006919,174.84,174.79,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740098825386,21.67776919,174.84,174.79,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740098825588,21.67776919,174.84,174.73,15.96006919]
["bitfinex-derivatives","SOLF0:USTF0",1740098825883,21.67776919,174.84,174.8,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740098826089,0.03682375,174.8,174.77,0.03728815]
["bitfinex-derivatives","SOLF0:USTF0",1740098826288,15.96006919,174.84,174.77,0.03728815]
["bitfinex-derivatives","SOLF0:USTF0",1740098826482,0.0398473,174.8,174.77,0.03728815]
["bitfinex-derivatives","SOLF0:USTF0",1740098827486,0.0398473,174.8,174.79,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740098828986,5.7167,174.87,174.77,0.03728815]
["bitfinex-derivatives","SOLF0:USTF0",1740098829186,5.7169,174.87,174.77,0.03728815]
["bitfinex-derivatives","SOLF0:USTF0",1740098829386,15.96006919,174.88,174.77,0.03728815]
["bitfinex-derivatives","SOLF0:USTF0",1740098829690,5.717,174.86,174.8,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1740098829887,15.96006919,174.88,174.76,15.96006919]
["bitfinex-derivatives","SOLF0:USTF0",1740098830389,0.03705555,174.84,174.8,0.03933586]
["bitfinex-derivatives","SOLF0:USTF0",1740098831096,0.03705555,174.84,174.82,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740098831287,0.03705555,174.84,174.8,0.03933586]
["bitfinex-derivatives","SOLF0:USTF0",1740098831793,0.03705555,174.84,174.81,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740098832892,0.03705555,174.84,174.8,0.03933586]
["bitfinex-derivatives","SOLF0:USTF0",1740098833688,0.03705555,174.84,174.8,5.75803586]
["bitfinex-derivatives","SOLF0:USTF0",1740098834089,0.03705555,174.84,174.8,0.03933586]
["bitfinex-derivatives","SOLF0:USTF0",1740098835395,0.03705555,174.84,174.81,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740098836594,0.03705555,174.84,174.81,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740098839099,0.03705555,174.84,174.8,10.2168273]
["bitfinex-derivatives","SOLF0:USTF0",1740098839300,5.718,174.83,174.8,5.75823586]
["bitfinex-derivatives","SOLF0:USTF0",1740098839690,15.93234699,174.84,174.8,5.75823586]
["bitfinex-derivatives","SOLF0:USTF0",1740098839893,15.93234699,174.84,174.8,0.03933586]
["bitfinex-derivatives","SOLF0:USTF0",1740098840093,15.93234699,174.84,174.8,5.75813586]
["bitfinex-derivatives","SOLF0:USTF0",1740098840291,15.93244699,174.84,174.8,0.03933586]
["bitfinex-derivatives","SOLF0:USTF0",1740098840596,10.21454699,174.84,174.81,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740098840993,0.03705555,174.84,174.8,10.2168273]
["bitfinex-derivatives","SOLF0:USTF0",1740098841198,0.03705555,174.84,174.82,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1740098841400,0.03705555,174.84,174.8,10.2168273]
["bitfinex-derivatives","SOLF0:USTF0",1740098841795,0.03705555,174.84,174.81,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740098841995,0.03705555,174.84,174.8,10.2168273]
["bitfinex-derivatives","SOLF0:USTF0",1740098842195,0.03705555,174.84,174.81,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740098842396,0.03705555,174.84,174.8,10.2168273]
["bitfinex-derivatives","SOLF0:USTF0",1740098842900,15.93244699,174.84,174.8,0.03933586]
["bitfinex-derivatives","SOLF0:USTF0",1740098843890,0.03705555,174.84,174.8,10.2168273]
["bitfinex-derivatives","SOLF0:USTF0",1740098844500,0.03705555,174.84,174.82,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1740098845303,0.03705555,174.84,174.83,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740098848109,0.03705555,174.84,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740098849211,5.75475555,174.84,174.82,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740098849803,0.03705555,174.84,174.83,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740098855711,0.03705555,174.84,174.8,10.2168273]
["bitfinex-derivatives","SOLF0:USTF0",1740098856014,0.03705555,174.84,174.82,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1740098856517,0.03705555,174.84,174.81,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740098856717,10.21454699,174.84,174.8,0.03933586]
["bitfinex-derivatives","SOLF0:USTF0",1740098856917,5.7182,174.83,174.8,0.03933586]
["bitfinex-derivatives","SOLF0:USTF0",1740098857517,5.7182,174.83,174.81,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740098857711,10.21454699,174.84,174.8,0.03933586]
["bitfinex-derivatives","SOLF0:USTF0",1740098857918,5.7186,174.81,174.8,0.03933586]
["bitfinex-derivatives","SOLF0:USTF0",1740098860419,5.7201,174.77,174.72,15.41479144]
["bitfinex-derivatives","SOLF0:USTF0",1740098860715,10.17749144,174.74,174.66,31.82109996]
["bitfinex-derivatives","SOLF0:USTF0",1740098860914,10.17749144,174.74,174.68,10.17749144]
["bitfinex-derivatives","SOLF0:USTF0",1740098861218,10.17749144,174.76,174.68,10.17749144]
["bitfinex-derivatives","SOLF0:USTF0",1740098861410,10.17749144,174.76,174.7,10.17749144]
["bitfinex-derivatives","SOLF0:USTF0",1740098861614,0.03760824,174.74,174.7,10.21879453]
["bitfinex-derivatives","SOLF0:USTF0",1740098863018,0.03760824,174.74,174.71,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740098863520,10.17749144,174.72,174.7,0.04130309]
["bitfinex-derivatives","SOLF0:USTF0",1740098864117,15.89909144,174.72,174.7,0.04130309]
["bitfinex-derivatives","SOLF0:USTF0",1740098864916,10.17749144,174.72,174.7,0.04130309]
["bitfinex-derivatives","SOLF0:USTF0",1740098865219,10.17749144,174.72,174.7,5.76330309]
["bitfinex-derivatives","SOLF0:USTF0",1740098866123,10.17749144,174.72,174.71,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740098866424,10.21509968,174.74,174.7,0.04130309]
["bitfinex-derivatives","SOLF0:USTF0",1740098866820,10.21509968,174.74,174.72,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1740098867723,10.21509968,174.74,174.7,0.04130309]
["bitfinex-derivatives","SOLF0:USTF0",1740098867923,10.17749144,174.72,174.7,0.04130309]
["bitfinex-derivatives","SOLF0:USTF0",1740098869126,0.03760824,174.74,174.7,0.04130309]
["bitfinex-derivatives","SOLF0:USTF0",1740098869625,0.03760824,174.74,174.73,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740098870425,10.17749144,174.8,174.72,10.17749144]
["bitfinex-derivatives","SOLF0:USTF0",1740098870626,10.17749144,174.8,174.78,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1740098871323,10.17749144,174.8,174.77,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1740098871724,10.17749144,174.78,174.77,5.75930227]
["bitfinex-derivatives","SOLF0:USTF0",1740098871925,10.17749144,174.78,174.77,0.03960227]
["bitfinex-derivatives","SOLF0:USTF0",1740098872726,0.03736571,174.8,174.77,0.03960227]
["bitfinex-derivatives","SOLF0:USTF0",1740098872925,5.7196,174.78,174.77,0.03960227]
["bitfinex-derivatives","SOLF0:USTF0",1740098873130,21.6358921,174.78,174.77,0.03960227]
["bitfinex-derivatives","SOLF0:USTF0",1740098874023,5.7212,174.74,174.66,15.9162921]
["bitfinex-derivatives","SOLF0:USTF0",1740098874223,15.9162921,174.78,174.63,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1740098874224,15.9162921,174.75,174.63,19.4562921]
["bitfinex-derivatives","SOLF0:USTF0",1740098874418,15.9162921,174.75,174.63,17.6666921]
["bitfinex-derivatives","SOLF0:USTF0",1740098874618,5.7218,174.72,174.63,19.4562921]
["bitfinex-derivatives","SOLF0:USTF0",1740098875229,0.03850665,174.69,174.66,0.04127779]
["bitfinex-derivatives","SOLF0:USTF0",1740098875728,0.03850665,174.69,174.67,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1740098875931,0.03850665,174.69,174.66,0.04127779]
["bitfinex-derivatives","SOLF0:USTF0",1740098877228,0.03850665,174.69,174.67,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740098877528,0.03850665,174.69,174.66,0.04127779]
["bitfinex-derivatives","SOLF0:USTF0",1740098877831,5.76110665,174.69,174.66,0.04127779]
["bitfinex-derivatives","SOLF0:USTF0",1740098878130,0.03850665,174.69,174.66,0.04127779]
["bitfinex-derivatives","SOLF0:USTF0",1740098878530,0.03850665,174.69,174.66,5.76477779]
["bitfinex-derivatives","SOLF0:USTF0",1740098879728,0.03850665,174.69,174.66,0.04127779]
["bitfinex-derivatives","SOLF0:USTF0",1740098880526,0.03850665,174.69,174.67,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1740098881228,0.03850665,174.69,174.66,0.04127779]
["bitfinex-derivatives","SOLF0:USTF0",1740098881428,0.03850665,174.69,174.68,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740098882136,0.03850665,174.69,174.67,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740098882433,0.03850665,174.69,174.66,0.04127779]
["bitfinex-derivatives","SOLF0:USTF0",1740098883435,0.03850665,174.69,174.67,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740098883737,0.03850665,174.69,174.66,0.04127779]
["bitfinex-derivatives","SOLF0:USTF0",1740098883928,0.03850665,174.69,174.68,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740098886836,6.65e-06,174.69,174.68,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740098888741,6.65e-06,174.69,174.67,1.767]
["bitfinex-derivatives","SOLF0:USTF0",1740098888939,6.65e-06,174.69,174.66,0.04127779]
["bitfinex-derivatives","SOLF0:USTF0",1740098889340,6.65e-06,174.69,174.68,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740098889540,6.65e-06,174.69,174.66,0.04127779]
["bitfinex-derivatives","SOLF0:USTF0",1740098889932,5.72260665,174.69,174.66,0.04127779]
["bitfinex-derivatives","SOLF0:USTF0",1740098891042,6.65e-06,174.69,174.66,0.04127779]
["bitfinex-derivatives","SOLF0:USTF0",1740098892138,6.65e-06,174.69,174.66,5.76457779]
["bitfinex-derivatives","SOLF0:USTF0",1740098892638,5.72260665,174.69,174.66,0.04127779]
["bitfinex-derivatives","SOLF0:USTF0",1740098893741,5.7229,174.68,174.66,0.04127779]
["bitfinex-derivatives","SOLF0:USTF0",1740098894045,6.65e-06,174.69,174.66,0.04127779]
["bitfinex-derivatives","SOLF0:USTF0",1740098894443,15.91629875,174.69,174.66,0.04127779]
["bitfinex-derivatives","SOLF0:USTF0",1740098894641,5.7232,174.67,174.66,0.04127779]
["bitfinex-derivatives","SOLF0:USTF0",1740098896345,31.83259085,174.69,174.56,0.46870195]
["bitfinex-derivatives","SOLF0:USTF0",1740098896637,5.725,174.62,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1740098897548,5.76608471,174.62,174.58,5.76290197]
["bitfinex-derivatives","SOLF0:USTF0",1740098898151,0.04108471,174.62,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740098898849,0.04108471,174.62,174.58,0.03690197]
["bitfinex-derivatives","SOLF0:USTF0",1740098898850,15.95737681,174.62,174.58,0.03690197]
["bitfinex-derivatives","SOLF0:USTF0",1740098899450,5.7258,174.6,174.58,0.03690197]
["bitfinex-derivatives","SOLF0:USTF0",1740098899854,5.7258,174.59,174.58,0.03690197]
["bitfinex-derivatives","SOLF0:USTF0",1740098901051,21.6420921,174.59,174.58,0.03690197]
["bitfinex-derivatives","SOLF0:USTF0",1740098901453,15.9162921,174.59,174.5,1.7203]
["bitfinex-derivatives","SOLF0:USTF0",1740098902157,21.6421921,174.59,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1740098902459,15.9162921,174.59,174.5,1.7203]
["bitfinex-derivatives","SOLF0:USTF0",1740098902656,15.9582998,174.59,174.56,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740098903553,21.6841998,174.59,174.55,5.77030109]
["bitfinex-derivatives","SOLF0:USTF0",1740098904157,21.6841998,174.59,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1740098905061,15.9582998,174.59,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1740098905256,15.9582998,174.59,174.55,0.04330109]
["bitfinex-derivatives","SOLF0:USTF0",1740098906559,10.21179016,174.56,174.55,5.77040109]
["bitfinex-derivatives","SOLF0:USTF0",1740098911565,15.93859016,174.56,174.55,0.04330109]
["bitfinex-derivatives","SOLF0:USTF0",1740098914066,10.21179016,174.56,174.55,0.04330109]
["bitfinex-derivatives","SOLF0:USTF0",1740098914767,15.93859016,174.56,174.55,0.04330109]
["bitfinex-derivatives","SOLF0:USTF0",1740098917071,10.21179016,174.56,174.55,5.77040109]
["bitfinex-derivatives","SOLF0:USTF0",1740098917367,10.21179016,174.56,174.55,0.04330109]
["bitfinex-derivatives","SOLF0:USTF0",1740098918572,15.93859016,174.56,174.55,0.04330109]
["bitfinex-derivatives","SOLF0:USTF0",1740098920680,10.21179016,174.56,174.55,0.04330109]
["bitfinex-derivatives","SOLF0:USTF0",1740098922278,10.21179016,174.56,174.55,5.77040109]
["bitfinex-derivatives","SOLF0:USTF0",1740098922479,10.21179016,174.58,174.55,0.04330109]
["bitfinex-derivatives","SOLF0:USTF0",1740098923280,10.21179016,174.58,174.56,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740098924380,15.93809016,174.58,174.56,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740098924578,10.21179016,174.58,174.55,0.04330109]
["bitfinex-derivatives","SOLF0:USTF0",1740098924783,10.21179016,174.58,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1740098926679,7.7e-06,174.59,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740098927081,10.21179016,174.69,174.58,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1740098927379,10.21179016,174.69,174.66,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740098927680,10.21179016,174.69,174.62,10.21179016]
["bitfinex-derivatives","SOLF0:USTF0",1740098927878,10.21179016,174.69,174.65,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740098928279,10.21179016,174.67,174.65,0.04207135]
["bitfinex-derivatives","SOLF0:USTF0",1740098929783,10.24843676,174.69,174.65,0.04207135]
["bitfinex-derivatives","SOLF0:USTF0",1740098930183,10.24843676,174.69,174.67,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1740098930684,10.24843676,174.69,174.65,0.04207135]
["bitfinex-derivatives","SOLF0:USTF0",1740098931891,10.24843676,174.69,174.66,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740098932186,10.24843676,174.69,174.65,0.04207135]
["bitfinex-derivatives","SOLF0:USTF0",1740098932187,10.21179016,174.67,174.65,0.04207135]
["bitfinex-derivatives","SOLF0:USTF0",1740098932683,15.93509016,174.67,174.65,0.04207135]
["bitfinex-derivatives","SOLF0:USTF0",1740098934087,10.21179016,174.67,174.65,0.04207135]
["bitfinex-derivatives","SOLF0:USTF0",1740098934288,10.21179016,174.67,174.65,5.76587135]
["bitfinex-derivatives","SOLF0:USTF0",1740098934587,21.6617694,174.68,174.65,5.76587135]
["bitfinex-derivatives","SOLF0:USTF0",1740098934787,15.9386694,174.68,174.65,0.04207135]
["bitfinex-derivatives","SOLF0:USTF0",1740098934979,0.0366466,174.69,174.65,0.04207135]
["bitfinex-derivatives","SOLF0:USTF0",1740098936892,0.0366466,174.69,174.66,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740098937390,5.7594466,174.69,174.66,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740098937796,0.0366466,174.69,174.66,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740098938190,5.7235,174.66,174.65,0.04207135]
["bitfinex-derivatives","SOLF0:USTF0",1740098940090,0.0366466,174.69,174.65,0.04207135]
["bitfinex-derivatives","SOLF0:USTF0",1740098940487,15.9386694,174.68,174.65,0.04207135]
["bitfinex-derivatives","SOLF0:USTF0",1740098940790,5.7235,174.66,174.65,0.04207135]
["bitfinex-derivatives","SOLF0:USTF0",1740098941694,5.7235,174.66,174.58,1.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740098941695,5.7253,174.61,174.56,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1740098942096,15.9386694,174.64,174.59,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1740098942294,15.9386694,174.64,174.56,1.7109]
["bitfinex-derivatives","SOLF0:USTF0",1740098942691,15.9386694,174.64,174.53,1.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740098942890,15.9386694,174.61,174.58,0.03898419]
["bitfinex-derivatives","SOLF0:USTF0",1740098943297,5.7258,174.59,174.58,0.03898419]
["bitfinex-derivatives","SOLF0:USTF0",1740098943492,15.9386694,174.61,174.58,0.03898419]
["bitfinex-derivatives","SOLF0:USTF0",1740098943692,0.04105758,174.62,174.58,0.03898419]
["bitfinex-derivatives","SOLF0:USTF0",1740098943889,0.04105758,174.62,174.61,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740098944386,5.76605758,174.62,174.59,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1740098944586,0.04105758,174.62,174.58,0.03898419]
["bitfinex-derivatives","SOLF0:USTF0",1740098944991,5.7258,174.59,174.58,0.03898419]
["bitfinex-derivatives","SOLF0:USTF0",1740098945191,0.04105758,174.62,174.58,0.03898419]
["bitfinex-derivatives","SOLF0:USTF0",1740098945495,5.7258,174.59,174.58,0.03898419]
["bitfinex-derivatives","SOLF0:USTF0",1740098946496,5.7258,174.59,174.58,8.419e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740098946698,5.7275,174.54,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740098947798,5.76829969,174.54,174.51,5.76729859]
["bitfinex-derivatives","SOLF0:USTF0",1740098947998,0.04079969,174.54,174.51,5.76729859]
["bitfinex-derivatives","SOLF0:USTF0",1740098948299,0.04079969,174.54,174.52,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740098948497,0.04079969,174.54,174.51,0.03889859]
["bitfinex-derivatives","SOLF0:USTF0",1740098948897,0.04079969,174.54,174.52,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1740098950392,0.04079969,174.54,174.53,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740098951192,0.04079969,174.54,174.51,0.03889859]
["bitfinex-derivatives","SOLF0:USTF0",1740098952099,0.04079969,174.54,174.53,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740098957500,0.04079969,174.54,174.52,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740098957800,5.76849969,174.54,174.51,0.03889859]
["bitfinex-derivatives","SOLF0:USTF0",1740098958098,5.76849969,174.54,174.51,5.76719859]
["bitfinex-derivatives","SOLF0:USTF0",1740098958491,5.7278,174.53,174.51,5.76719859]
["bitfinex-derivatives","SOLF0:USTF0",1740098958698,0.04079969,174.54,174.51,5.76719859]
["bitfinex-derivatives","SOLF0:USTF0",1740098958902,0.04079969,174.54,174.51,0.03889859]
["bitfinex-derivatives","SOLF0:USTF0",1740098959901,15.9386694,174.53,174.51,0.03889859]
["bitfinex-derivatives","SOLF0:USTF0",1740098960303,5.7281,174.52,174.51,0.03889859]
["bitfinex-derivatives","SOLF0:USTF0",1740098964500,15.9386694,174.53,174.41,43.66219736]
["bitfinex-derivatives","SOLF0:USTF0",1740098964701,15.9386694,174.5,174.41,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1740098964898,15.9386694,174.5,174.41,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740098965103,23.4986694,174.5,174.41,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740098965405,23.4986694,174.5,174.4,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1740098965607,0.03999731,174.47,174.4,1.6897]
["bitfinex-derivatives","SOLF0:USTF0",1740098966606,0.03999731,174.47,174.46,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740098969208,5.727,174.56,174.45,15.9386694]
["bitfinex-derivatives","SOLF0:USTF0",1740098970308,0.04026321,174.52,174.49,0.04379147]
["bitfinex-derivatives","SOLF0:USTF0",1740098970806,0.04026321,174.52,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740098971704,0.04026321,174.52,174.49,0.04379147]
["bitfinex-derivatives","SOLF0:USTF0",1740098971903,0.04026321,174.52,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740098972305,0.04026321,174.52,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740098975606,0.04026321,174.52,174.49,0.04379147]
["bitfinex-derivatives","SOLF0:USTF0",1740098975811,0.04026321,174.52,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740098976399,5.76836321,174.52,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740098976604,0.04026321,174.52,174.49,0.04379147]
["bitfinex-derivatives","SOLF0:USTF0",1740098977103,5.7288,174.5,174.49,0.04379147]
["bitfinex-derivatives","SOLF0:USTF0",1740098986814,15.95091389,174.5,174.49,0.04379147]
["bitfinex-derivatives","SOLF0:USTF0",1740098989417,10.22211389,174.47,174.39,10.22211389]
["bitfinex-derivatives","SOLF0:USTF0",1740098990514,0.03903841,174.45,174.41,10.22211389]
["bitfinex-derivatives","SOLF0:USTF0",1740098991109,0.03903841,174.45,174.44,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740098997131,15.94961389,174.54,174.43,10.22211389]
["bitfinex-derivatives","SOLF0:USTF0",1740098997321,15.94961389,174.54,174.48,10.22211389]
["bitfinex-derivatives","SOLF0:USTF0",1740098997723,15.94961389,174.54,174.52,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740098998119,15.94961389,174.54,174.46,10.22211389]
["bitfinex-derivatives","SOLF0:USTF0",1740098998324,10.22211389,174.52,174.5,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740098998624,5.7278,174.53,174.5,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740098999016,15.96392185,174.52,174.48,0.04264956]
["bitfinex-derivatives","SOLF0:USTF0",1740098999221,21.69302185,174.49,174.48,0.04264956]
["bitfinex-derivatives","SOLF0:USTF0",1740098999420,15.96392185,174.49,174.42,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740098999826,5.7304,174.46,174.37,47.78502181]
["bitfinex-derivatives","SOLF0:USTF0",1740099000026,5.7304,174.46,174.37,49.57902181]
["bitfinex-derivatives","SOLF0:USTF0",1740099000526,5.7295,174.48,174.37,49.57902181]
["bitfinex-derivatives","SOLF0:USTF0",1740099000726,0.03993924,174.43,174.37,49.57902181]
["bitfinex-derivatives","SOLF0:USTF0",1740099001931,3.924e-05,174.43,174.42,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740099002332,10.54557651,174.52,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740099002531,10.54557651,174.52,174.43,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1740099002923,23.52392185,174.55,174.43,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1740099003128,23.52392185,174.55,174.44,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740099003322,5.7275,174.54,174.51,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740099003528,0.04289836,174.51,174.48,0.03980008]
["bitfinex-derivatives","SOLF0:USTF0",1740099004032,5.77159836,174.51,174.48,5.76920008]
["bitfinex-derivatives","SOLF0:USTF0",1740099004226,0.04289836,174.51,174.48,0.03980008]
["bitfinex-derivatives","SOLF0:USTF0",1740099004822,0.04289836,174.51,174.39,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1740099004823,15.96392185,174.49,174.39,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1740099005828,15.96392185,174.49,174.45,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740099006133,0.04293423,174.46,174.45,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740099007928,0.04293423,174.46,174.43,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740099008128,0.04293423,174.46,174.39,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1740099009337,0.04293423,174.46,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740099009826,0.04293423,174.46,174.39,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1740099010339,5.77303423,174.46,174.39,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1740099010633,16.00685608,174.46,174.39,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1740099010835,0.04293423,174.46,174.39,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1740099011535,0.04293423,174.46,174.43,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740099012131,5.77323423,174.46,174.43,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740099012332,0.04293423,174.46,174.39,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1740099013136,0.04293423,174.46,174.44,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740099013737,5.77303423,174.46,174.44,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740099014638,5.77303423,174.46,174.39,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1740099014938,5.77303423,174.46,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740099015737,0.04293423,174.46,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740099015948,5.7305,174.45,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740099017940,15.96392185,174.45,174.4,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740099018236,15.96392185,174.45,174.34,1.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740099018637,0.03962578,174.41,174.34,1.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740099018939,0.03962578,174.41,174.33,4.05499884]
["bitfinex-derivatives","SOLF0:USTF0",1740099019839,0.03962578,174.41,174.33,0.56499884]
["bitfinex-derivatives","SOLF0:USTF0",1740099020338,0.03962578,174.41,174.39,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740099020736,10.23317536,174.4,174.39,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740099022635,16.02907883,174.41,174.39,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740099024041,16.02907883,174.41,174.33,0.56499884]
["bitfinex-derivatives","SOLF0:USTF0",1740099024239,16.02907883,174.41,174.4,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740099024435,16.02907883,174.41,174.33,0.56499884]
["bitfinex-derivatives","SOLF0:USTF0",1740099025239,0.03962578,174.41,174.34,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740099025439,0.03962578,174.41,174.4,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740099028645,0.03962578,174.41,174.36,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1740099029243,0.03962578,174.41,174.34,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740099029443,16.02907883,174.41,174.29,19.42795305]
["bitfinex-derivatives","SOLF0:USTF0",1740099029743,15.98945305,174.41,174.29,19.42795305]
["bitfinex-derivatives","SOLF0:USTF0",1740099029940,0.0402659,174.37,174.29,19.42795305]
["bitfinex-derivatives","SOLF0:USTF0",1740099030346,0.0402659,174.37,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740099031851,0.0402659,174.37,174.29,19.42795305]
["bitfinex-derivatives","SOLF0:USTF0",1740099033054,0.0402659,174.37,174.29,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1740099033753,21.72315305,174.35,174.32,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740099034254,15.98945305,174.35,174.32,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740099034555,15.98945305,174.35,174.29,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1740099035156,15.98945305,174.35,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740099037257,16.02971895,174.37,174.29,3.4385]
["bitfinex-derivatives","SOLF0:USTF0",1740099037451,16.02971895,174.37,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740099038555,16.02971895,174.37,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740099039953,16.02971895,174.37,174.33,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740099040560,5.7336,174.36,174.33,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740099041260,5.7334,174.36,174.33,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740099041759,16.02971895,174.37,174.29,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1740099042355,5.7334,174.36,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740099042555,10.23786123,174.35,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740099043559,10.23786123,174.35,174.31,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740099043760,5.7348,174.32,174.27,10.23786123]
["bitfinex-derivatives","SOLF0:USTF0",1740099043960,10.23786123,174.31,174.24,10.23786123]
["bitfinex-derivatives","SOLF0:USTF0",1740099044264,10.23786123,174.27,174.22,2.40672147]
["bitfinex-derivatives","SOLF0:USTF0",1740099044663,0.03736578,174.26,174.25,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740099045053,0.03736578,174.26,174.22,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1740099045258,10.23786123,174.25,174.24,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740099045759,10.23786123,174.25,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740099045964,10.23786123,174.23,174.19,31.82109996]
["bitfinex-derivatives","SOLF0:USTF0",1740099046462,10.23786123,174.23,174.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1740099046663,0.03736578,174.26,174.16,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740099046664,16.05333012,174.26,174.16,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740099046858,16.01596434,174.26,174.16,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740099047060,0.03625993,174.23,174.16,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740099047255,0.03625993,174.23,174.13,23.97123933]
["bitfinex-derivatives","SOLF0:USTF0",1740099047462,0.03625993,174.23,174.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1740099049663,16.05222427,174.23,174.14,5.3079]
["bitfinex-derivatives","SOLF0:USTF0",1740099049864,16.01596434,174.2,174.07,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1740099050064,16.01596434,174.23,174.12,16.01596434]
["bitfinex-derivatives","SOLF0:USTF0",1740099050362,2.32e-06,174.15,174.13,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740099050664,16.01596434,174.23,174.13,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740099050860,16.01596434,174.23,174.14,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740099051065,16.01596434,174.26,174.15,16.01596434]
["bitfinex-derivatives","SOLF0:USTF0",1740099051466,0.04357142,174.22,174.19,0.04126255]
["bitfinex-derivatives","SOLF0:USTF0",1740099051863,16.01596434,174.29,174.19,0.04126255]
["bitfinex-derivatives","SOLF0:USTF0",1740099052165,16.01596434,174.32,174.29,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740099052364,16.01596434,174.32,174.21,16.01596434]
["bitfinex-derivatives","SOLF0:USTF0",1740099052563,16.01596434,174.32,174.28,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740099052759,16.01596434,174.32,174.22,1.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740099053165,16.01596434,174.32,174.24,0.03836938]
["bitfinex-derivatives","SOLF0:USTF0",1740099053467,0.03819237,174.28,174.24,0.03836938]
["bitfinex-derivatives","SOLF0:USTF0",1740099053665,0.03819237,174.28,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740099054970,0.03819237,174.28,174.24,0.03836938]
["bitfinex-derivatives","SOLF0:USTF0",1740099056769,0.03819237,174.28,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740099057170,9.237e-05,174.28,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740099060873,9.237e-05,174.28,174.25,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740099061071,9.237e-05,174.28,174.24,0.03836938]
["bitfinex-derivatives","SOLF0:USTF0",1740099062077,9.237e-05,174.28,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740099080994,9.237e-05,174.28,174.25,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740099082296,9.237e-05,174.28,174.26,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740099083997,9.237e-05,174.28,174.24,0.03836938]
["bitfinex-derivatives","SOLF0:USTF0",1740099084788,5.7364,174.27,174.24,5.77566938]
["bitfinex-derivatives","SOLF0:USTF0",1740099085399,21.75236434,174.27,174.24,5.77566938]
["bitfinex-derivatives","SOLF0:USTF0",1740099087199,16.01596434,174.27,174.25,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740099088999,21.75236434,174.27,174.25,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740099090700,21.75236434,174.27,174.24,5.77556938]
["bitfinex-derivatives","SOLF0:USTF0",1740099091000,16.01596434,174.27,174.24,0.03836938]
["bitfinex-derivatives","SOLF0:USTF0",1740099091199,16.01596434,174.27,174.26,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740099093996,16.01596434,174.27,174.25,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740099094303,16.01596434,174.27,174.24,0.03836938]
["bitfinex-derivatives","SOLF0:USTF0",1740099094497,5.737,174.25,174.24,0.03836938]
["bitfinex-derivatives","SOLF0:USTF0",1740099094690,15.9878526,174.25,174.24,0.03836938]
["bitfinex-derivatives","SOLF0:USTF0",1740099095100,10.2508526,174.25,174.16,38.28054865]
["bitfinex-derivatives","SOLF0:USTF0",1740099095399,10.2508526,174.21,174.16,38.28054865]
["bitfinex-derivatives","SOLF0:USTF0",1740099095598,10.2508526,174.19,174.12,37.75527757]
["bitfinex-derivatives","SOLF0:USTF0",1740099096307,0.04351828,174.18,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740099096899,5.78301828,174.18,174.14,0.04082762]
["bitfinex-derivatives","SOLF0:USTF0",1740099097100,0.04351828,174.18,174.14,0.04082762]
["bitfinex-derivatives","SOLF0:USTF0",1740099097903,16.0693433,174.18,174.14,0.04082762]
["bitfinex-derivatives","SOLF0:USTF0",1740099099307,16.0693433,174.18,174.14,5.78112762]
["bitfinex-derivatives","SOLF0:USTF0",1740099099609,16.0693433,174.18,174.14,0.04082762]
["bitfinex-derivatives","SOLF0:USTF0",1740099100507,16.0693433,174.18,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740099103611,16.0693433,174.18,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740099104319,16.0693433,174.18,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740099104517,16.0693433,174.18,174.14,0.04082762]
["bitfinex-derivatives","SOLF0:USTF0",1740099105317,16.0693433,174.18,174.16,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740099106213,16.0693433,174.18,174.14,0.04082762]
["bitfinex-derivatives","SOLF0:USTF0",1740099106819,16.0693433,174.18,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740099107721,16.0693433,174.18,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740099108121,21.8088433,174.18,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740099108316,16.0693433,174.18,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740099108519,16.0693433,174.18,174.14,0.04082762]
["bitfinex-derivatives","SOLF0:USTF0",1740099108721,5.7398,174.17,174.14,0.04082762]
["bitfinex-derivatives","SOLF0:USTF0",1740099109021,16.0693433,174.18,174.14,0.04082762]
["bitfinex-derivatives","SOLF0:USTF0",1740099109619,5.7399,174.17,174.14,5.78142762]
["bitfinex-derivatives","SOLF0:USTF0",1740099110424,16.0693433,174.18,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740099110917,0.04351828,174.18,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740099112918,0.04351828,174.18,174.14,0.04082762]
["bitfinex-derivatives","SOLF0:USTF0",1740099113116,0.04351828,174.18,174.15,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740099113623,5.78311828,174.18,174.15,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740099114921,0.04351828,174.18,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740099115127,1.828e-05,174.18,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740099123831,16.02582502,174.29,174.27,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1740099125931,16.02582502,174.29,174.26,0.03932302]
["bitfinex-derivatives","SOLF0:USTF0",1740099126636,10.24937891,174.27,174.26,0.03932302]
["bitfinex-derivatives","SOLF0:USTF0",1740099127537,15.98567891,174.27,174.26,0.03932302]
["bitfinex-derivatives","SOLF0:USTF0",1740099127835,10.24937891,174.27,174.26,0.03932302]
["bitfinex-derivatives","SOLF0:USTF0",1740099128536,10.24937891,174.27,174.26,5.77602302]
["bitfinex-derivatives","SOLF0:USTF0",1740099128737,16.01257214,174.28,174.26,5.77602302]
["bitfinex-derivatives","SOLF0:USTF0",1740099129743,16.01257214,174.28,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740099133439,0.03735278,174.3,174.29,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740099135444,5.278e-05,174.3,174.29,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740099143639,5.278e-05,174.3,174.26,0.03932302]
["bitfinex-derivatives","SOLF0:USTF0",1740099143941,16.01257214,174.28,174.26,0.03932302]
["bitfinex-derivatives","SOLF0:USTF0",1740099145751,16.01257214,174.28,174.26,5.77592302]
["bitfinex-derivatives","SOLF0:USTF0",1740099145947,16.01257214,174.28,174.26,0.03932302]
["bitfinex-derivatives","SOLF0:USTF0",1740099146252,5.278e-05,174.3,174.29,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740099148652,5.278e-05,174.3,174.28,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740099149057,5.278e-05,174.3,174.29,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740099154752,5.278e-05,174.3,174.26,0.03932302]
["bitfinex-derivatives","SOLF0:USTF0",1740099154753,5.278e-05,174.3,174.28,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740099154953,5.278e-05,174.3,174.26,0.03932302]
["bitfinex-derivatives","SOLF0:USTF0",1740099155158,16.01257214,174.27,174.26,0.03932302]
["bitfinex-derivatives","SOLF0:USTF0",1740099155763,16.01257214,174.27,174.18,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740099155957,16.01257214,174.24,174.18,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740099156159,5.7377,174.23,174.2,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740099156558,16.01257214,174.24,174.17,1.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740099156961,0.04345412,174.22,174.19,0.03617109]
["bitfinex-derivatives","SOLF0:USTF0",1740099157261,0.04345412,174.22,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740099157759,0.04345412,174.22,174.19,0.03617109]
["bitfinex-derivatives","SOLF0:USTF0",1740099157760,0.04345412,174.22,174.2,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740099158157,0.04345412,174.22,174.19,0.03617109]
["bitfinex-derivatives","SOLF0:USTF0",1740099158463,0.04345412,174.22,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740099159861,0.04345412,174.22,174.19,5.77487109]
["bitfinex-derivatives","SOLF0:USTF0",1740099160661,5.78165412,174.22,174.19,5.77487109]
["bitfinex-derivatives","SOLF0:USTF0",1740099162061,0.04345412,174.22,174.19,0.03617109]
["bitfinex-derivatives","SOLF0:USTF0",1740099162769,0.04345412,174.22,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740099165773,193.34627874,174.49,174.26,11.4734]
["bitfinex-derivatives","SOLF0:USTF0",1740099165965,33.878669,174.44,174.36,16.01257214]
["bitfinex-derivatives","SOLF0:USTF0",1740099166270,33.878669,174.44,174.41,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1740099166873,0.03987994,174.43,174.41,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1740099167271,0.03987994,174.43,174.4,0.03890364]
["bitfinex-derivatives","SOLF0:USTF0",1740099167471,0.03987994,174.43,174.4,5.77090364]
["bitfinex-derivatives","SOLF0:USTF0",1740099168573,0.03987994,174.43,174.41,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740099169172,0.03987994,174.43,174.4,0.03890364]
["bitfinex-derivatives","SOLF0:USTF0",1740099169970,0.03987994,174.43,174.42,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740099171473,7.994e-05,174.43,174.42,21.74397214]
["bitfinex-derivatives","SOLF0:USTF0",1740099196595,7.994e-05,174.43,174.42,15.95255229]
["bitfinex-derivatives","SOLF0:USTF0",1740099199787,7.994e-05,174.43,174.4,10.26005593]
["bitfinex-derivatives","SOLF0:USTF0",1740099200591,7.994e-05,174.43,174.42,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740099203801,7.994e-05,174.43,174.42,15.95255229]
["bitfinex-derivatives","SOLF0:USTF0",1740099212305,3.4799,174.53,174.43,11.4622]
["bitfinex-derivatives","SOLF0:USTF0",1740099212606,3.4799,174.53,174.48,10.22115229]
["bitfinex-derivatives","SOLF0:USTF0",1740099213407,0.03873865,174.52,174.49,0.0370353]
["bitfinex-derivatives","SOLF0:USTF0",1740099214204,0.03873865,174.52,174.51,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740099215409,0.03873865,174.52,174.5,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740099216407,0.03873865,174.52,174.49,0.0370353]
["bitfinex-derivatives","SOLF0:USTF0",1740099216600,0.03873865,174.52,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740099216801,0.03873865,174.52,174.49,0.0370353]
["bitfinex-derivatives","SOLF0:USTF0",1740099217307,0.03873865,174.52,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740099217710,0.03873865,174.52,174.49,0.0370353]
["bitfinex-derivatives","SOLF0:USTF0",1740099217912,0.03873865,174.52,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740099220211,0.03873865,174.52,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740099222512,5.76693865,174.52,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740099223415,0.03873865,174.52,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740099226317,0.03873865,174.52,174.49,0.0370353]
["bitfinex-derivatives","SOLF0:USTF0",1740099226514,10.22115229,174.51,174.49,5.7660353]
["bitfinex-derivatives","SOLF0:USTF0",1740099227417,15.94965229,174.51,174.49,5.7660353]
["bitfinex-derivatives","SOLF0:USTF0",1740099227617,15.94965229,174.51,174.49,0.0370353]
["bitfinex-derivatives","SOLF0:USTF0",1740099228118,10.22115229,174.51,174.49,5.7658353]
["bitfinex-derivatives","SOLF0:USTF0",1740099228312,10.22115229,174.51,174.49,0.0370353]
["bitfinex-derivatives","SOLF0:USTF0",1740099229217,10.22115229,174.51,174.49,5.7659353]
["bitfinex-derivatives","SOLF0:USTF0",1740099229416,5.76713865,174.52,174.49,5.7659353]
["bitfinex-derivatives","SOLF0:USTF0",1740099229612,0.03873865,174.52,174.49,0.0370353]
["bitfinex-derivatives","SOLF0:USTF0",1740099230212,0.03873865,174.52,174.5,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740099232828,5.76693865,174.52,174.5,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740099233120,0.03873865,174.52,174.5,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740099233825,0.03873865,174.52,174.49,0.0370353]
["bitfinex-derivatives","SOLF0:USTF0",1740099234019,0.03873865,174.52,174.5,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740099234214,0.03873865,174.52,174.49,0.0370353]
["bitfinex-derivatives","SOLF0:USTF0",1740099235524,0.03873865,174.52,174.5,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740099235821,0.03873865,174.52,174.49,0.0370353]
["bitfinex-derivatives","SOLF0:USTF0",1740099236024,0.03873865,174.52,174.5,10.22115229]
["bitfinex-derivatives","SOLF0:USTF0",1740099237324,0.03873865,174.52,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740099238424,14.59015729,174.62,174.5,10.22115229]
["bitfinex-derivatives","SOLF0:USTF0",1740099238625,15.94545229,174.64,174.57,10.22115229]
["bitfinex-derivatives","SOLF0:USTF0",1740099238824,10.22115229,174.64,174.57,10.22115229]
["bitfinex-derivatives","SOLF0:USTF0",1740099239225,10.22115229,174.58,174.51,10.22115229]
["bitfinex-derivatives","SOLF0:USTF0",1740099239626,0.04210214,174.56,174.53,0.04216215]
["bitfinex-derivatives","SOLF0:USTF0",1740099239828,0.04210214,174.56,174.53,10.26331444]
["bitfinex-derivatives","SOLF0:USTF0",1740099240027,2.14e-06,174.56,174.55,10.22115229]
["bitfinex-derivatives","SOLF0:USTF0",1740099240222,2.14e-06,174.56,174.55,15.94825229]
["bitfinex-derivatives","SOLF0:USTF0",1740099244732,10.22115443,174.56,174.53,0.04216215]
["bitfinex-derivatives","SOLF0:USTF0",1740099244940,10.22115229,174.54,174.53,0.04216215]
["bitfinex-derivatives","SOLF0:USTF0",1740099245437,10.22115229,174.54,174.47,66.57191387]
["bitfinex-derivatives","SOLF0:USTF0",1740099245737,10.22115229,174.51,174.47,66.57191387]
["bitfinex-derivatives","SOLF0:USTF0",1740099246039,5.7294,174.48,174.41,73.86335222]
["bitfinex-derivatives","SOLF0:USTF0",1740099246337,10.22115229,174.47,174.41,73.86335222]
["bitfinex-derivatives","SOLF0:USTF0",1740099246538,10.26270974,174.47,174.44,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740099247634,10.26270974,174.47,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740099248139,10.26270974,174.47,174.43,0.03775164]
["bitfinex-derivatives","SOLF0:USTF0",1740099248339,10.26270974,174.47,174.46,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740099250844,0.04155745,174.47,174.46,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740099253246,0.04155745,174.47,174.43,0.03775164]
["bitfinex-derivatives","SOLF0:USTF0",1740099254146,0.04155745,174.47,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740099255343,0.04155745,174.47,174.46,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740099259450,0.04155745,174.47,174.43,0.03775164]
["bitfinex-derivatives","SOLF0:USTF0",1740099259948,16.0087038,174.47,174.43,0.03775164]
["bitfinex-derivatives","SOLF0:USTF0",1740099260150,5.7307,174.44,174.43,0.03775164]
["bitfinex-derivatives","SOLF0:USTF0",1740099263450,5.7324,174.39,174.32,15.96714635]
["bitfinex-derivatives","SOLF0:USTF0",1740099263653,15.96714635,174.44,174.32,15.96714635]
["bitfinex-derivatives","SOLF0:USTF0",1740099263853,15.96714635,174.41,174.29,15.96714635]
["bitfinex-derivatives","SOLF0:USTF0",1740099264345,15.96714635,174.38,174.28,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740099264551,0.03839637,174.37,174.33,0.04334048]
["bitfinex-derivatives","SOLF0:USTF0",1740099265051,3.50039637,174.37,174.33,0.04334048]
["bitfinex-derivatives","SOLF0:USTF0",1740099268756,5.7338,174.35,174.33,0.04334048]
["bitfinex-derivatives","SOLF0:USTF0",1740099269458,21.70094635,174.35,174.33,0.04334048]
["bitfinex-derivatives","SOLF0:USTF0",1740099269660,5.734,174.34,174.33,0.04334048]
["bitfinex-derivatives","SOLF0:USTF0",1740099269853,15.96714635,174.35,174.24,41.55707069]
["bitfinex-derivatives","SOLF0:USTF0",1740099270553,15.96714635,174.35,174.24,37.92747069]
["bitfinex-derivatives","SOLF0:USTF0",1740099271058,0.03865697,174.31,174.3,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740099271253,3.462,174.37,174.26,15.96714635]
["bitfinex-derivatives","SOLF0:USTF0",1740099271654,3.41e-06,174.31,174.3,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740099271957,3.462,174.37,174.29,16.00624558]
["bitfinex-derivatives","SOLF0:USTF0",1740099272956,0.04336488,174.35,174.29,16.00624558]
["bitfinex-derivatives","SOLF0:USTF0",1740099273360,0.04336488,174.35,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740099275763,0.04336488,174.35,174.33,0.04067653]
["bitfinex-derivatives","SOLF0:USTF0",1740099275963,0.04336488,174.35,174.33,5.77477653]
["bitfinex-derivatives","SOLF0:USTF0",1740099276563,10.23801798,174.34,174.33,5.77477653]
["bitfinex-derivatives","SOLF0:USTF0",1740099277966,6.488e-05,174.35,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740099278459,10.23801798,174.44,174.33,10.27869451]
["bitfinex-derivatives","SOLF0:USTF0",1740099278665,10.23801798,174.44,174.43,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740099278958,15.60991798,174.46,174.38,10.23801798]
["bitfinex-derivatives","SOLF0:USTF0",1740099279163,10.23801798,174.44,174.43,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740099279861,10.23801798,174.44,174.42,5.77172325]
["bitfinex-derivatives","SOLF0:USTF0",1740099280458,10.23801798,174.44,174.43,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740099280663,0.04344587,174.45,174.43,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740099282268,0.04344587,174.45,174.44,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740099284968,0.04344587,174.45,174.43,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740099286166,0.04344587,174.45,174.44,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740099292778,0.04344587,174.45,174.42,0.04052325]
["bitfinex-derivatives","SOLF0:USTF0",1740099293469,5.77404587,174.45,174.42,0.04052325]
["bitfinex-derivatives","SOLF0:USTF0",1740099293869,0.04344587,174.45,174.42,0.04052325]
["bitfinex-derivatives","SOLF0:USTF0",1740099294482,5.7311,174.43,174.42,0.04052325]
["bitfinex-derivatives","SOLF0:USTF0",1740099297680,21.71097004,174.43,174.42,0.04052325]
["bitfinex-derivatives","SOLF0:USTF0",1740099298281,15.97987004,174.43,174.32,84.93994598]
["bitfinex-derivatives","SOLF0:USTF0",1740099298477,15.97987004,174.4,174.32,68.96007594]
["bitfinex-derivatives","SOLF0:USTF0",1740099298778,5.733,174.38,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740099299376,5.76996538,174.38,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740099299773,0.03696538,174.38,174.34,0.03892458]
["bitfinex-derivatives","SOLF0:USTF0",1740099299977,0.03696538,174.38,174.36,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740099300681,16.00414318,174.38,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740099302278,10.2342778,174.36,174.34,5.77272458]
["bitfinex-derivatives","SOLF0:USTF0",1740099302676,10.2342778,174.36,174.34,0.03892458]
["bitfinex-derivatives","SOLF0:USTF0",1740099302881,5.7337,174.35,174.34,0.03892458]
["bitfinex-derivatives","SOLF0:USTF0",1740099303884,5.7349,174.32,174.26,10.2342778]
["bitfinex-derivatives","SOLF0:USTF0",1740099304080,10.2342778,174.31,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740099304285,10.2342778,174.31,174.26,10.2342778]
["bitfinex-derivatives","SOLF0:USTF0",1740099304683,5.7349,174.32,174.23,68.9979286]
["bitfinex-derivatives","SOLF0:USTF0",1740099304883,16.00318655,174.34,174.23,68.9979286]
["bitfinex-derivatives","SOLF0:USTF0",1740099305183,0.04399615,174.29,174.26,0.04156013]
["bitfinex-derivatives","SOLF0:USTF0",1740099305785,0.04399615,174.29,174.28,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740099307984,0.04399615,174.29,174.27,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740099308687,5.736,174.28,174.26,0.04156013]
["bitfinex-derivatives","SOLF0:USTF0",1740099309082,0.04399615,174.29,174.26,0.04156013]
["bitfinex-derivatives","SOLF0:USTF0",1740099309277,0.04399615,174.29,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740099310082,5.77969615,174.29,174.26,0.04156013]
["bitfinex-derivatives","SOLF0:USTF0",1740099310287,5.77969615,174.29,174.26,5.77816013]
["bitfinex-derivatives","SOLF0:USTF0",1740099310477,0.04399615,174.29,174.26,5.77816013]
["bitfinex-derivatives","SOLF0:USTF0",1740099311283,5.77979615,174.29,174.26,5.77816013]
["bitfinex-derivatives","SOLF0:USTF0",1740099311788,0.04399615,174.29,174.26,0.04156013]
["bitfinex-derivatives","SOLF0:USTF0",1740099311988,0.04399615,174.29,174.27,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1740099312188,0.04399615,174.29,174.26,0.04156013]
["bitfinex-derivatives","SOLF0:USTF0",1740099312692,0.04399615,174.29,174.27,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1740099312893,0.04399615,174.29,174.26,0.04156013]
["bitfinex-derivatives","SOLF0:USTF0",1740099313991,0.04399615,174.29,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740099314297,0.04399615,174.29,174.26,0.04156013]
["bitfinex-derivatives","SOLF0:USTF0",1740099315494,0.04399615,174.29,174.28,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740099316300,0.04399615,174.29,174.27,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1740099317794,0.04399615,174.29,174.28,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740099318800,214.73668655,174.36,174.33,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740099319103,16.00318655,174.36,174.25,27.47718655]
["bitfinex-derivatives","SOLF0:USTF0",1740099319299,16.00318655,174.36,174.34,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740099319497,5.7332,174.37,174.34,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740099319702,5.7332,174.37,174.25,27.47718655]
["bitfinex-derivatives","SOLF0:USTF0",1740099319901,5.7332,174.37,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740099320598,0.03778895,174.38,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740099320899,0.03778895,174.38,174.34,0.03650628]
["bitfinex-derivatives","SOLF0:USTF0",1740099321402,0.03778895,174.38,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740099321701,0.03778895,174.38,174.34,0.03650628]
["bitfinex-derivatives","SOLF0:USTF0",1740099322004,0.03778895,174.38,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740099322204,0.03778895,174.38,174.34,0.03650628]
["bitfinex-derivatives","SOLF0:USTF0",1740099323004,0.03778895,174.38,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740099324605,10.23481066,174.37,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740099326806,10.23481066,174.37,174.34,0.03650628]
["bitfinex-derivatives","SOLF0:USTF0",1740099327005,15.96791066,174.37,174.34,5.77040628]
["bitfinex-derivatives","SOLF0:USTF0",1740099328206,15.96791066,174.37,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740099328506,10.23481066,174.37,174.34,0.03650628]
["bitfinex-derivatives","SOLF0:USTF0",1740099328706,10.23481066,174.37,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740099328906,15.96781066,174.37,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740099329108,10.23481066,174.37,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740099329409,10.23481066,174.37,174.34,0.03650628]
["bitfinex-derivatives","SOLF0:USTF0",1740099329702,15.96791066,174.37,174.34,5.77040628]
["bitfinex-derivatives","SOLF0:USTF0",1740099329897,10.23481066,174.37,174.34,0.03650628]
["bitfinex-derivatives","SOLF0:USTF0",1740099330102,10.23481066,174.37,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740099330604,10.23481066,174.37,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740099330799,10.23481066,174.37,174.34,0.03650628]
["bitfinex-derivatives","SOLF0:USTF0",1740099331405,0.03778895,174.38,174.34,0.03650628]
["bitfinex-derivatives","SOLF0:USTF0",1740099332409,0.03778895,174.38,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740099334015,0.03778895,174.38,174.34,0.03650628]
["bitfinex-derivatives","SOLF0:USTF0",1740099335211,0.03778895,174.38,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740099335411,0.03778895,174.38,174.34,0.03650628]
["bitfinex-derivatives","SOLF0:USTF0",1740099336115,0.03778895,174.38,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740099338913,8.895e-05,174.38,174.37,15.96781066]
["bitfinex-derivatives","SOLF0:USTF0",1740099339219,10.23481066,174.45,174.37,10.23481066]
["bitfinex-derivatives","SOLF0:USTF0",1740099339517,10.23481066,174.45,174.39,10.23481066]
["bitfinex-derivatives","SOLF0:USTF0",1740099340115,10.23481066,174.45,174.4,0.03739132]
["bitfinex-derivatives","SOLF0:USTF0",1740099340313,0.04122528,174.44,174.4,0.03739132]
["bitfinex-derivatives","SOLF0:USTF0",1740099340714,0.04122528,174.44,174.43,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740099342015,0.04122528,174.44,174.4,0.03739132]
["bitfinex-derivatives","SOLF0:USTF0",1740099342317,15.96651066,174.41,174.4,0.03739132]
["bitfinex-derivatives","SOLF0:USTF0",1740099343622,10.23481066,174.41,174.3,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1740099343822,10.23481066,174.35,174.3,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1740099344724,0.03633399,174.34,174.31,0.03715725]
["bitfinex-derivatives","SOLF0:USTF0",1740099344927,0.03633399,174.34,174.31,10.27196791]
["bitfinex-derivatives","SOLF0:USTF0",1740099345926,3.399e-05,174.34,174.33,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740099346127,3.399e-05,174.34,174.33,15.96921066]
["bitfinex-derivatives","SOLF0:USTF0",1740099347030,10.23481066,174.45,174.33,10.23481066]
["bitfinex-derivatives","SOLF0:USTF0",1740099347225,10.23481066,174.45,174.39,10.23481066]
["bitfinex-derivatives","SOLF0:USTF0",1740099347429,10.23481066,174.45,174.44,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740099348126,10.23481066,174.45,174.43,0.03972177]
["bitfinex-derivatives","SOLF0:USTF0",1740099348430,15.96531066,174.45,174.43,0.03972177]
["bitfinex-derivatives","SOLF0:USTF0",1740099348627,0.0396569,174.46,174.43,0.03972177]
["bitfinex-derivatives","SOLF0:USTF0",1740099349633,5.7699569,174.46,174.43,0.03972177]
["bitfinex-derivatives","SOLF0:USTF0",1740099349835,0.0396569,174.46,174.43,0.03972177]
["bitfinex-derivatives","SOLF0:USTF0",1740099351037,5.7304,174.45,174.43,0.03972177]
["bitfinex-derivatives","SOLF0:USTF0",1740099352232,5.7698569,174.46,174.43,0.03972177]
["bitfinex-derivatives","SOLF0:USTF0",1740099354532,5.7698569,174.46,174.43,5.77082177]
["bitfinex-derivatives","SOLF0:USTF0",1740099356339,5.7698569,174.46,174.43,0.03972177]
["bitfinex-derivatives","SOLF0:USTF0",1740099356340,0.0396569,174.46,174.43,0.03972177]
["bitfinex-derivatives","SOLF0:USTF0",1740099356543,0.0396569,174.46,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740099363040,15.97860648,174.54,174.52,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740099363439,15.97860648,174.54,174.44,17.82010648]
["bitfinex-derivatives","SOLF0:USTF0",1740099364239,0.04354017,174.51,174.47,0.04386373]
["bitfinex-derivatives","SOLF0:USTF0",1740099364943,0.04354017,174.51,174.49,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740099365345,0.04354017,174.51,174.5,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740099368250,0.04354017,174.51,174.47,0.04386373]
["bitfinex-derivatives","SOLF0:USTF0",1740099368251,3.6531,174.58,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740099368457,15.97860648,174.6,174.5,15.97860648]
["bitfinex-derivatives","SOLF0:USTF0",1740099368651,10.20892451,174.59,174.53,10.20892451]
["bitfinex-derivatives","SOLF0:USTF0",1740099368948,15.93482451,174.59,174.56,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740099369550,10.24537194,174.59,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740099370048,0.03644743,174.59,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740099370751,10.24537194,174.59,174.56,0.03820912]
["bitfinex-derivatives","SOLF0:USTF0",1740099372151,15.97147194,174.59,174.56,0.03820912]
["bitfinex-derivatives","SOLF0:USTF0",1740099372651,15.93542451,174.57,174.56,0.03820912]
["bitfinex-derivatives","SOLF0:USTF0",1740099372853,10.20892451,174.57,174.47,10.20892451]
["bitfinex-derivatives","SOLF0:USTF0",1740099373151,10.20892451,174.53,174.47,10.20892451]
["bitfinex-derivatives","SOLF0:USTF0",1740099373348,15.93682451,174.53,174.47,10.20892451]
["bitfinex-derivatives","SOLF0:USTF0",1740099373951,15.93682451,174.53,174.49,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740099374146,10.20892451,174.51,174.48,0.0365815]
["bitfinex-derivatives","SOLF0:USTF0",1740099374354,10.20892451,174.51,174.43,11.93232451]
["bitfinex-derivatives","SOLF0:USTF0",1740099374645,5.729,174.5,174.48,0.04317995]
["bitfinex-derivatives","SOLF0:USTF0",1740099374953,0.04311562,174.51,174.48,0.04317995]
["bitfinex-derivatives","SOLF0:USTF0",1740099375650,0.04311562,174.51,174.5,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740099375849,1.562e-05,174.51,174.5,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740099376053,1.562e-05,174.51,174.5,21.69737077]
["bitfinex-derivatives","SOLF0:USTF0",1740099377855,21.69387077,174.61,174.5,15.96857077]
["bitfinex-derivatives","SOLF0:USTF0",1740099378155,21.69387077,174.61,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740099378555,15.96857077,174.64,174.61,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740099378749,3.5947,174.63,174.61,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740099379355,16.00750422,174.64,174.61,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740099379552,16.00750422,174.64,174.6,0.03856227]
["bitfinex-derivatives","SOLF0:USTF0",1740099380355,5.7251,174.62,174.6,0.03856227]
["bitfinex-derivatives","SOLF0:USTF0",1740099381756,5.7252,174.61,174.6,0.03856227]
["bitfinex-derivatives","SOLF0:USTF0",1740099381956,16.00750422,174.64,174.5,17.83007077]
["bitfinex-derivatives","SOLF0:USTF0",1740099382256,15.96857077,174.64,174.5,17.83007077]
["bitfinex-derivatives","SOLF0:USTF0",1740099382457,5.7257,174.6,174.56,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740099382951,5.7252,174.61,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1740099383151,0.04346466,174.6,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1740099383757,0.04346466,174.6,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1740099385157,0.04346466,174.6,174.56,0.04054089]
["bitfinex-derivatives","SOLF0:USTF0",1740099385359,0.04346466,174.6,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740099388954,0.04346466,174.6,174.57,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740099389360,5.7259,174.59,174.56,0.04054089]
["bitfinex-derivatives","SOLF0:USTF0",1740099389557,0.04346466,174.6,174.57,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740099389959,0.04346466,174.6,174.56,0.04054089]
["bitfinex-derivatives","SOLF0:USTF0",1740099390159,0.04346466,174.6,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740099390761,0.04346466,174.6,174.56,0.04054089]
["bitfinex-derivatives","SOLF0:USTF0",1740099391366,5.76916466,174.6,174.57,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1740099391567,0.04346466,174.6,174.56,0.04054089]
["bitfinex-derivatives","SOLF0:USTF0",1740099392067,0.04346466,174.6,174.58,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1740099392268,0.04346466,174.6,174.56,0.04054089]
["bitfinex-derivatives","SOLF0:USTF0",1740099392767,0.04346466,174.6,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740099399470,6.466e-05,174.6,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740099403782,6.466e-05,174.6,174.56,0.04054089]
["bitfinex-derivatives","SOLF0:USTF0",1740099404377,5.7264,174.58,174.56,0.04054089]
["bitfinex-derivatives","SOLF0:USTF0",1740099404884,10.20916541,174.6,174.56,0.04054089]
["bitfinex-derivatives","SOLF0:USTF0",1740099405181,5.7265,174.57,174.56,0.04054089]
["bitfinex-derivatives","SOLF0:USTF0",1740099406291,10.20910075,174.58,174.47,10.20910075]
["bitfinex-derivatives","SOLF0:USTF0",1740099406581,15.96202762,174.56,174.45,19.23222762]
["bitfinex-derivatives","SOLF0:USTF0",1740099406781,15.96202762,174.56,174.5,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740099406982,15.96202762,174.56,174.45,19.23222762]
["bitfinex-derivatives","SOLF0:USTF0",1740099407284,0.04406978,174.54,174.51,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740099407484,0.04406978,174.54,174.5,0.03967716]
["bitfinex-derivatives","SOLF0:USTF0",1740099407983,0.04406978,174.54,174.53,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740099412280,0.04406978,174.54,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740099412483,0.04406978,174.54,174.5,0.03967716]
["bitfinex-derivatives","SOLF0:USTF0",1740099412986,15.96202762,174.53,174.5,5.76837716]
["bitfinex-derivatives","SOLF0:USTF0",1740099413187,15.96202762,174.53,174.5,0.03967716]
["bitfinex-derivatives","SOLF0:USTF0",1740099413784,0.04406978,174.54,174.5,0.03967716]
["bitfinex-derivatives","SOLF0:USTF0",1740099414381,0.04406978,174.54,174.53,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740099419190,193.0,174.67,174.5,0.03967716]
["bitfinex-derivatives","SOLF0:USTF0",1740099419191,20.25943173,174.66,174.51,31.92405524]
["bitfinex-derivatives","SOLF0:USTF0",1740099419488,21.41892762,174.66,174.56,15.96202762]
["bitfinex-derivatives","SOLF0:USTF0",1740099420390,0.04305258,174.63,174.59,0.04226102]
["bitfinex-derivatives","SOLF0:USTF0",1740099421288,0.04305258,174.63,174.62,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740099423291,0.04305258,174.63,174.59,0.04226102]
["bitfinex-derivatives","SOLF0:USTF0",1740099424892,0.04305258,174.63,174.62,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740099428990,0.04305258,174.63,174.59,0.04226102]
["bitfinex-derivatives","SOLF0:USTF0",1740099429394,16.0050802,174.63,174.59,0.04226102]
["bitfinex-derivatives","SOLF0:USTF0",1740099429594,16.0050802,174.63,174.59,5.76806102]
["bitfinex-derivatives","SOLF0:USTF0",1740099429795,5.7252,174.61,174.59,0.04226102]
["bitfinex-derivatives","SOLF0:USTF0",1740099431092,5.7255,174.6,174.59,0.04226102]
["bitfinex-derivatives","SOLF0:USTF0",1740099433698,16.0050802,174.63,174.5,15.96202762]
["bitfinex-derivatives","SOLF0:USTF0",1740099433997,15.96202762,174.6,174.5,15.96202762]
["bitfinex-derivatives","SOLF0:USTF0",1740099434200,5.7263,174.58,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740099434397,15.96202762,174.6,174.5,15.96202762]
["bitfinex-derivatives","SOLF0:USTF0",1740099434594,3.5601,174.59,174.5,15.96202762]
["bitfinex-derivatives","SOLF0:USTF0",1740099434896,5.76286107,174.57,174.54,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740099435898,0.03626107,174.57,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1740099436694,0.03626107,174.57,174.53,0.03636857]
["bitfinex-derivatives","SOLF0:USTF0",1740099438100,0.03626107,174.57,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1740099439898,0.03626107,174.57,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1740099440100,0.03626107,174.57,174.53,0.03636857]
["bitfinex-derivatives","SOLF0:USTF0",1740099440599,10.24783401,174.57,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1740099440799,10.24783401,174.57,174.53,0.03636857]
["bitfinex-derivatives","SOLF0:USTF0",1740099441402,10.24783401,174.57,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1740099442602,10.24783401,174.57,174.53,0.03636857]
["bitfinex-derivatives","SOLF0:USTF0",1740099442803,10.24783401,174.57,174.55,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1740099444805,15.97433401,174.57,174.55,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1740099445500,10.24783401,174.57,174.53,0.03636857]
["bitfinex-derivatives","SOLF0:USTF0",1740099446404,10.24783401,174.57,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1740099446601,10.24783401,174.57,174.53,0.03636857]
["bitfinex-derivatives","SOLF0:USTF0",1740099446808,10.24783401,174.57,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740099446809,5.728,174.53,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740099447006,10.21157294,174.52,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740099447309,5.7285,174.51,174.45,10.21157294]
["bitfinex-derivatives","SOLF0:USTF0",1740099447908,15.93977294,174.52,174.45,10.21157294]
["bitfinex-derivatives","SOLF0:USTF0",1740099448208,0.03945787,174.5,174.46,0.03913761]
["bitfinex-derivatives","SOLF0:USTF0",1740099448410,0.03945787,174.5,174.49,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740099448600,0.03945787,174.5,174.46,0.03913761]
["bitfinex-derivatives","SOLF0:USTF0",1740099448999,10.25103081,174.5,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1740099450503,0.03945787,174.5,174.46,0.03913761]
["bitfinex-derivatives","SOLF0:USTF0",1740099450803,0.03945787,174.5,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740099451909,10.25103081,174.5,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740099457005,10.25103081,174.5,174.46,0.03913761]
["bitfinex-derivatives","SOLF0:USTF0",1740099457207,10.21157294,174.48,174.46,5.76913761]
["bitfinex-derivatives","SOLF0:USTF0",1740099459006,0.03945787,174.5,174.46,5.76913761]
["bitfinex-derivatives","SOLF0:USTF0",1740099459007,5.787e-05,174.5,174.47,10.21157294]
["bitfinex-derivatives","SOLF0:USTF0",1740099459206,5.787e-05,174.5,174.49,15.94067294]
["bitfinex-derivatives","SOLF0:USTF0",1740099460609,5.787e-05,174.5,174.49,21.6818703]
["bitfinex-derivatives","SOLF0:USTF0",1740099461211,28.8958703,174.64,174.49,21.6818703]
["bitfinex-derivatives","SOLF0:USTF0",1740099461410,21.3358703,174.64,174.53,15.9527703]
["bitfinex-derivatives","SOLF0:USTF0",1740099461606,15.9527703,174.61,174.56,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740099461801,15.9527703,174.61,174.5,15.9527703]
["bitfinex-derivatives","SOLF0:USTF0",1740099462408,0.03624431,174.57,174.54,0.04333965]
["bitfinex-derivatives","SOLF0:USTF0",1740099463118,0.03624431,174.57,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1740099481919,4.431e-05,174.57,174.56,15.9346064]
["bitfinex-derivatives","SOLF0:USTF0",1740099487922,10.2078064,174.67,174.65,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740099488429,15.9310064,174.67,174.64,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740099489028,15.96894255,174.67,174.64,5.76531526]
["bitfinex-derivatives","SOLF0:USTF0",1740099489217,10.24574255,174.67,174.64,0.04111526]
["bitfinex-derivatives","SOLF0:USTF0",1740099489418,5.7236,174.66,174.64,0.04111526]
["bitfinex-derivatives","SOLF0:USTF0",1740099491220,10.24574255,174.67,174.64,0.04111526]
["bitfinex-derivatives","SOLF0:USTF0",1740099491627,10.24574255,174.67,174.64,5.76501526]
["bitfinex-derivatives","SOLF0:USTF0",1740099492630,5.7235,174.66,174.64,5.76501526]
["bitfinex-derivatives","SOLF0:USTF0",1740099492934,10.24574255,174.67,174.64,5.76501526]
["bitfinex-derivatives","SOLF0:USTF0",1740099493131,10.24574255,174.67,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740099493533,3.615e-05,174.67,174.66,15.9313064]
["bitfinex-derivatives","SOLF0:USTF0",1740099519646,3.615e-05,174.67,174.66,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740099519847,3.615e-05,174.67,174.64,0.04111526]
["bitfinex-derivatives","SOLF0:USTF0",1740099520159,15.9315064,174.66,174.63,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740099520350,10.2078064,174.66,174.6,10.2078064]
["bitfinex-derivatives","SOLF0:USTF0",1740099521049,10.2078064,174.66,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740099521251,10.2078064,174.66,174.61,0.03622365]
["bitfinex-derivatives","SOLF0:USTF0",1740099521749,3.615e-05,174.67,174.61,0.03622365]
["bitfinex-derivatives","SOLF0:USTF0",1740099522254,3.615e-05,174.67,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740099523255,3.615e-05,174.67,174.66,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740099523453,3.615e-05,174.67,174.66,2.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740099526160,3.615e-05,174.67,174.65,0.04296935]
["bitfinex-derivatives","SOLF0:USTF0",1740099526557,3.615e-05,174.67,174.66,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740099529166,5.72323615,174.67,174.65,5.76676935]
["bitfinex-derivatives","SOLF0:USTF0",1740099529366,10.2078064,174.66,174.65,5.76676935]
["bitfinex-derivatives","SOLF0:USTF0",1740099529669,10.2078064,174.66,174.65,0.04296935]
["bitfinex-derivatives","SOLF0:USTF0",1740099529866,10.2078064,174.66,174.65,5.76686935]
["bitfinex-derivatives","SOLF0:USTF0",1740099530569,3.615e-05,174.67,174.65,0.04296935]
["bitfinex-derivatives","SOLF0:USTF0",1740099530771,3.615e-05,174.67,174.66,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740099535065,3.615e-05,174.67,174.65,0.04296935]
["bitfinex-derivatives","SOLF0:USTF0",1740099535271,5.72323615,174.67,174.65,5.76676935]
["bitfinex-derivatives","SOLF0:USTF0",1740099535468,10.2078064,174.66,174.65,5.76676935]
["bitfinex-derivatives","SOLF0:USTF0",1740099535662,10.2078064,174.66,174.65,0.04296935]
["bitfinex-derivatives","SOLF0:USTF0",1740099535868,5.7243,174.64,174.57,10.2078064]
["bitfinex-derivatives","SOLF0:USTF0",1740099536070,10.2078064,174.63,174.57,10.2078064]
["bitfinex-derivatives","SOLF0:USTF0",1740099536370,12.0687064,174.65,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740099538867,12.0687064,174.65,174.63,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740099540072,12.0687064,174.65,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740099540474,12.0687064,174.65,174.62,0.03649427]
["bitfinex-derivatives","SOLF0:USTF0",1740099540775,1.8609,174.65,174.62,0.03649427]
["bitfinex-derivatives","SOLF0:USTF0",1740099540980,3.6889,174.65,174.62,0.03649427]
["bitfinex-derivatives","SOLF0:USTF0",1740099541174,0.04092934,174.66,174.62,0.03649427]
["bitfinex-derivatives","SOLF0:USTF0",1740099541369,0.04092934,174.66,174.65,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740099550077,2.934e-05,174.66,174.65,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740099550278,2.934e-05,174.66,174.65,15.9317064]
["bitfinex-derivatives","SOLF0:USTF0",1740099563094,2.934e-05,174.66,174.65,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740099563301,2.934e-05,174.66,174.64,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1740099563490,10.20783574,174.66,174.64,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1740099563695,10.20783574,174.66,174.62,0.03649427]
["bitfinex-derivatives","SOLF0:USTF0",1740099564000,10.2078064,174.64,174.62,0.03649427]
["bitfinex-derivatives","SOLF0:USTF0",1740099564299,15.9322064,174.64,174.62,0.03649427]
["bitfinex-derivatives","SOLF0:USTF0",1740099564597,5.7244,174.64,174.62,0.03649427]
["bitfinex-derivatives","SOLF0:USTF0",1740099564799,10.2078064,174.63,174.62,0.03649427]
["bitfinex-derivatives","SOLF0:USTF0",1740099566899,15.9323064,174.63,174.62,0.03649427]
["bitfinex-derivatives","SOLF0:USTF0",1740099567100,10.2078064,174.63,174.62,0.03649427]
["bitfinex-derivatives","SOLF0:USTF0",1740099568701,10.2078064,174.63,174.62,5.76129427]
["bitfinex-derivatives","SOLF0:USTF0",1740099569203,10.2078064,174.63,174.62,0.03649427]
["bitfinex-derivatives","SOLF0:USTF0",1740099572606,15.9323064,174.63,174.62,0.03649427]
["bitfinex-derivatives","SOLF0:USTF0",1740099573602,10.2078064,174.63,174.53,10.86963938]
["bitfinex-derivatives","SOLF0:USTF0",1740099573807,10.2078064,174.59,174.53,0.66183298]
["bitfinex-derivatives","SOLF0:USTF0",1740099574202,15.9338064,174.59,174.56,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740099574398,10.2078064,174.59,174.53,0.66183298]
["bitfinex-derivatives","SOLF0:USTF0",1740099574604,10.2078064,174.57,174.53,0.66183298]
["bitfinex-derivatives","SOLF0:USTF0",1740099574903,15.9345064,174.57,174.54,5.76563807]
["bitfinex-derivatives","SOLF0:USTF0",1740099575105,10.2078064,174.57,174.54,0.03823807]
["bitfinex-derivatives","SOLF0:USTF0",1740099575305,10.2078064,174.57,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740099576104,10.2078064,174.57,174.54,0.03823807]
["bitfinex-derivatives","SOLF0:USTF0",1740099576311,10.2078064,174.57,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1740099586612,10.25014688,174.58,174.57,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740099592716,10.25014688,174.58,174.54,0.03823807]
["bitfinex-derivatives","SOLF0:USTF0",1740099592912,10.2078064,174.55,174.44,10.2078064]
["bitfinex-derivatives","SOLF0:USTF0",1740099593217,10.2078064,174.5,174.44,10.2078064]
["bitfinex-derivatives","SOLF0:USTF0",1740099593618,10.2078064,174.5,174.47,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740099593817,10.2078064,174.5,174.44,10.2078064]
["bitfinex-derivatives","SOLF0:USTF0",1740099594020,10.24710351,174.5,174.47,0.04013004]
["bitfinex-derivatives","SOLF0:USTF0",1740099594817,10.24710351,174.5,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1740099595319,10.24710351,174.5,174.47,0.04013004]
["bitfinex-derivatives","SOLF0:USTF0",1740099595516,10.24710351,174.5,174.47,5.76963004]
["bitfinex-derivatives","SOLF0:USTF0",1740099596517,10.2078064,174.48,174.47,0.04013004]
["bitfinex-derivatives","SOLF0:USTF0",1740099598022,5.7299,174.47,174.43,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740099598222,10.2078064,174.48,174.41,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740099598421,10.2078064,174.46,174.41,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740099599119,0.04335415,174.45,174.42,0.03629317]
["bitfinex-derivatives","SOLF0:USTF0",1740099599819,0.04335415,174.45,174.43,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740099600220,0.04335415,174.45,174.42,0.03629317]
["bitfinex-derivatives","SOLF0:USTF0",1740099600221,5.7311,174.43,174.42,0.03629317]
["bitfinex-derivatives","SOLF0:USTF0",1740099600423,10.2078064,174.44,174.35,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1740099600620,10.2078064,174.39,174.32,10.2078064]
["bitfinex-derivatives","SOLF0:USTF0",1740099600820,10.2078064,174.43,174.36,10.2078064]
["bitfinex-derivatives","SOLF0:USTF0",1740099601226,10.2078064,174.43,174.42,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740099602226,10.2078064,174.43,174.41,0.04067872]
["bitfinex-derivatives","SOLF0:USTF0",1740099602626,10.2078064,174.43,174.33,10.2078064]
["bitfinex-derivatives","SOLF0:USTF0",1740099602822,10.2078064,174.43,174.32,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1740099602823,10.2078064,174.41,174.35,10.2078064]
["bitfinex-derivatives","SOLF0:USTF0",1740099603024,10.2078064,174.44,174.37,10.2078064]
["bitfinex-derivatives","SOLF0:USTF0",1740099603218,10.2078064,174.45,174.39,10.2078064]
["bitfinex-derivatives","SOLF0:USTF0",1740099603822,10.2078064,174.47,174.41,10.2078064]
["bitfinex-derivatives","SOLF0:USTF0",1740099604129,9.942e-05,174.44,174.43,10.2078064]
["bitfinex-derivatives","SOLF0:USTF0",1740099604524,10.2078064,174.49,174.48,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1740099604719,10.2078064,174.51,174.43,10.2078064]
["bitfinex-derivatives","SOLF0:USTF0",1740099604932,10.2078064,174.52,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740099605728,0.03858611,174.53,174.52,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740099606336,8.611e-05,174.53,174.52,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740099607032,8.611e-05,174.53,174.52,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740099609134,8.611e-05,174.53,174.51,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740099609335,8.611e-05,174.53,174.5,0.04332411]
["bitfinex-derivatives","SOLF0:USTF0",1740099609735,8.611e-05,174.53,174.52,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740099610939,8.611e-05,174.53,174.5,0.04332411]
["bitfinex-derivatives","SOLF0:USTF0",1740099612034,8.611e-05,174.53,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740099612236,10.2078064,174.52,174.5,0.04332411]
["bitfinex-derivatives","SOLF0:USTF0",1740099612933,10.2078064,174.52,174.5,5.77202411]
["bitfinex-derivatives","SOLF0:USTF0",1740099613432,10.2078064,174.52,174.5,0.04332411]
["bitfinex-derivatives","SOLF0:USTF0",1740099613833,12.0490064,174.52,174.41,13.8782064]
["bitfinex-derivatives","SOLF0:USTF0",1740099614037,10.2078064,174.46,174.41,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1740099614737,15.97515116,174.48,174.44,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740099614941,0.04247253,174.45,174.42,0.03942859]
["bitfinex-derivatives","SOLF0:USTF0",1740099616840,0.04247253,174.45,174.44,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740099617441,7.253e-05,174.45,174.44,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740099621243,15.97522369,174.45,174.42,0.03942859]
["bitfinex-derivatives","SOLF0:USTF0",1740099621733,15.97522369,174.45,174.42,5.77062859]
["bitfinex-derivatives","SOLF0:USTF0",1740099622745,15.97522369,174.45,174.42,0.03942859]
["bitfinex-derivatives","SOLF0:USTF0",1740099623542,5.731,174.44,174.42,0.03942859]
["bitfinex-derivatives","SOLF0:USTF0",1740099623742,15.97522369,174.45,174.42,0.03942859]
["bitfinex-derivatives","SOLF0:USTF0",1740099624140,5.7323,174.4,174.37,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740099624343,15.97515116,174.41,174.3,21.29215116]
["bitfinex-derivatives","SOLF0:USTF0",1740099624741,21.70695116,174.41,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740099625345,16.01680733,174.41,174.38,5.77176309]
["bitfinex-derivatives","SOLF0:USTF0",1740099626052,16.01680733,174.41,174.38,0.03906309]
["bitfinex-derivatives","SOLF0:USTF0",1740099627149,5.7322,174.4,174.38,0.03906309]
["bitfinex-derivatives","SOLF0:USTF0",1740099627450,16.01680733,174.41,174.38,0.03906309]
["bitfinex-derivatives","SOLF0:USTF0",1740099627847,16.01680733,174.41,174.39,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740099628044,16.01680733,174.41,174.38,0.03906309]
["bitfinex-derivatives","SOLF0:USTF0",1740099628350,16.01680733,174.41,174.39,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740099629352,21.74850733,174.41,174.39,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740099630246,16.01680733,174.41,174.38,5.77166309]
["bitfinex-derivatives","SOLF0:USTF0",1740099630451,16.01680733,174.41,174.38,0.03906309]
["bitfinex-derivatives","SOLF0:USTF0",1740099630853,21.74860733,174.41,174.39,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1740099631050,16.01680733,174.41,174.39,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1740099631553,16.01680733,174.41,174.38,0.03906309]
["bitfinex-derivatives","SOLF0:USTF0",1740099632253,5.7323,174.4,174.38,0.03906309]
["bitfinex-derivatives","SOLF0:USTF0",1740099632654,16.01680733,174.41,174.38,0.03906309]
["bitfinex-derivatives","SOLF0:USTF0",1740099633155,5.7321,174.4,174.38,0.03906309]
["bitfinex-derivatives","SOLF0:USTF0",1740099633456,16.01680733,174.41,174.38,0.03906309]
["bitfinex-derivatives","SOLF0:USTF0",1740099633852,5.7321,174.4,174.38,5.77176309]
["bitfinex-derivatives","SOLF0:USTF0",1740099634054,16.01680733,174.41,174.38,0.03906309]
["bitfinex-derivatives","SOLF0:USTF0",1740099634554,5.7321,174.4,174.38,5.77166309]
["bitfinex-derivatives","SOLF0:USTF0",1740099634857,16.01680733,174.41,174.38,5.77166309]
["bitfinex-derivatives","SOLF0:USTF0",1740099635356,0.04165617,174.41,174.4,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740099635763,5.617e-05,174.41,174.4,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740099637760,10.22565609,174.49,174.48,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740099638258,10.73479017,174.51,174.5,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740099638456,4.29954593,174.56,174.4,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740099638457,10.22565609,174.53,174.47,10.22565609]
["bitfinex-derivatives","SOLF0:USTF0",1740099638657,28.17233386,174.56,174.45,15.96011987]
["bitfinex-derivatives","SOLF0:USTF0",1740099638852,0.03814393,174.52,174.48,0.04342047]
["bitfinex-derivatives","SOLF0:USTF0",1740099639658,0.03814393,174.52,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740099639955,7.56,174.64,174.48,16.00354034]
["bitfinex-derivatives","SOLF0:USTF0",1740099640163,15.96011987,174.61,174.48,16.00354034]
["bitfinex-derivatives","SOLF0:USTF0",1740099640459,15.96011987,174.61,174.48,15.96011987]
["bitfinex-derivatives","SOLF0:USTF0",1740099640956,0.03959383,174.56,174.48,15.96011987]
["bitfinex-derivatives","SOLF0:USTF0",1740099641161,0.03959383,174.56,174.53,0.04084189]
["bitfinex-derivatives","SOLF0:USTF0",1740099641766,0.03959383,174.56,174.55,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1740099642157,0.03959383,174.56,174.53,0.04084189]
["bitfinex-derivatives","SOLF0:USTF0",1740099644362,0.03959383,174.56,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740099644560,0.03959383,174.56,174.53,0.04084189]
["bitfinex-derivatives","SOLF0:USTF0",1740099645059,0.03959383,174.56,174.54,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1740099645664,0.03959383,174.56,174.53,0.04084189]
["bitfinex-derivatives","SOLF0:USTF0",1740099645965,0.03959383,174.56,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740099646965,0.03959383,174.56,174.54,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740099647561,15.96011987,174.55,174.53,0.04084189]
["bitfinex-derivatives","SOLF0:USTF0",1740099648165,5.7281,174.52,174.48,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740099648967,5.7285,174.51,174.47,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740099649263,15.96011987,174.52,174.46,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740099649468,0.0424727,174.51,174.48,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1740099649764,0.0424727,174.51,174.47,0.04042884]
["bitfinex-derivatives","SOLF0:USTF0",1740099650467,0.0424727,174.51,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1740099651862,0.0424727,174.51,174.5,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740099652661,1.7144,174.6,174.57,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740099652856,1.7144,174.6,174.48,15.96011987]
["bitfinex-derivatives","SOLF0:USTF0",1740099653362,7.4402,174.6,174.56,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740099653770,7.4779551,174.6,174.57,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740099654067,0.0377551,174.6,174.56,0.03755656]
["bitfinex-derivatives","SOLF0:USTF0",1740099654268,0.0377551,174.6,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740099655468,0.0377551,174.6,174.56,0.03755656]
["bitfinex-derivatives","SOLF0:USTF0",1740099656083,5.7635551,174.6,174.56,0.03755656]
["bitfinex-derivatives","SOLF0:USTF0",1740099656372,0.0377551,174.6,174.56,0.03755656]
["bitfinex-derivatives","SOLF0:USTF0",1740099656572,5.7633551,174.6,174.56,0.03755656]
["bitfinex-derivatives","SOLF0:USTF0",1740099657283,5.7633551,174.6,174.57,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740099657471,5.7633551,174.6,174.56,0.03755656]
["bitfinex-derivatives","SOLF0:USTF0",1740099658473,5.7258,174.59,174.56,0.03755656]
["bitfinex-derivatives","SOLF0:USTF0",1740099658773,15.96011987,174.58,174.56,0.03755656]
["bitfinex-derivatives","SOLF0:USTF0",1740099659670,5.7265,174.57,174.56,0.03755656]
["bitfinex-derivatives","SOLF0:USTF0",1740099659870,15.96011987,174.58,174.46,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740099660264,5.7275,174.54,174.51,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740099660467,15.96011987,174.55,174.46,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740099660865,15.96011987,174.52,174.43,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1740099661075,5.7284,174.51,174.49,0.03699575]
["bitfinex-derivatives","SOLF0:USTF0",1740099661269,0.03653619,174.52,174.49,0.03699575]
["bitfinex-derivatives","SOLF0:USTF0",1740099662169,0.03653619,174.52,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740099672482,15.96011987,174.58,174.49,0.03699575]
["bitfinex-derivatives","SOLF0:USTF0",1740099673082,193.0,174.7,174.51,15.96011987]
["bitfinex-derivatives","SOLF0:USTF0",1740099673287,17.71091987,174.66,174.54,15.96011987]
["bitfinex-derivatives","SOLF0:USTF0",1740099673687,0.03890652,174.62,174.6,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740099674793,0.03890652,174.62,174.61,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740099679792,0.03890652,174.62,174.58,0.03877701]
["bitfinex-derivatives","SOLF0:USTF0",1740099679986,0.03890652,174.62,174.59,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1740099680496,0.03890652,174.62,174.58,0.03877701]
["bitfinex-derivatives","SOLF0:USTF0",1740099680886,15.96011987,174.61,174.58,0.03877701]
["bitfinex-derivatives","SOLF0:USTF0",1740099681086,5.7258,174.59,174.58,0.03877701]
["bitfinex-derivatives","SOLF0:USTF0",1740099681289,15.96011987,174.61,174.51,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740099681491,15.96011987,174.58,174.49,31.82109996]
["bitfinex-derivatives","SOLF0:USTF0",1740099682497,0.04388518,174.55,174.52,0.04335803]
["bitfinex-derivatives","SOLF0:USTF0",1740099682706,0.04388518,174.55,174.54,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1740099683291,4.29579506,174.64,174.59,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1740099683292,7.56,174.63,174.59,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1740099683795,7.56,174.63,174.51,15.96011987]
["bitfinex-derivatives","SOLF0:USTF0",1740099683998,10.51378987,174.65,174.54,15.96011987]
["bitfinex-derivatives","SOLF0:USTF0",1740099684390,10.51378987,174.65,174.63,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740099684594,19.40481987,174.67,174.55,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1740099684793,0.0430404,174.66,174.58,0.0364581]
["bitfinex-derivatives","SOLF0:USTF0",1740099685189,0.0430404,174.66,174.62,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740099685599,0.0430404,174.66,174.62,5.76403303]
["bitfinex-derivatives","SOLF0:USTF0",1740099685798,0.0430404,174.66,174.62,0.03943303]
["bitfinex-derivatives","SOLF0:USTF0",1740099687200,0.0430404,174.66,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740099687701,0.0430404,174.66,174.64,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1740099688107,0.0430404,174.66,174.62,0.03943303]
["bitfinex-derivatives","SOLF0:USTF0",1740099689406,0.0430404,174.66,174.65,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740099690002,0.0430404,174.66,174.62,0.03943303]
["bitfinex-derivatives","SOLF0:USTF0",1740099692206,0.0430404,174.66,174.63,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740099692602,0.0430404,174.66,174.62,0.03943303]
["bitfinex-derivatives","SOLF0:USTF0",1740099693100,5.7255,174.6,174.5,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1740099693311,15.96011987,174.61,174.56,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740099693710,5.7262,174.58,174.56,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740099694406,5.7262,174.58,174.55,0.0425195]
["bitfinex-derivatives","SOLF0:USTF0",1740099694614,15.96011987,174.58,174.46,31.82109996]
["bitfinex-derivatives","SOLF0:USTF0",1740099694812,15.96011987,174.55,174.46,31.82109996]
["bitfinex-derivatives","SOLF0:USTF0",1740099695012,5.7277,174.54,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740099695209,15.96011987,174.55,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740099695712,15.96011987,174.55,174.47,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740099695913,0.04306398,174.54,174.51,0.03624162]
["bitfinex-derivatives","SOLF0:USTF0",1740099697411,0.04306398,174.54,174.52,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740099697711,0.04306398,174.54,174.51,0.03624162]
["bitfinex-derivatives","SOLF0:USTF0",1740099698219,0.04306398,174.54,174.51,5.76444162]
["bitfinex-derivatives","SOLF0:USTF0",1740099698612,0.04306398,174.54,174.51,0.03624162]
["bitfinex-derivatives","SOLF0:USTF0",1740099698809,0.04306398,174.54,174.52,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740099699416,0.04306398,174.54,174.51,0.03624162]
["bitfinex-derivatives","SOLF0:USTF0",1740099699614,0.04306398,174.54,174.53,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740099700718,6.398e-05,174.54,174.53,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740099703819,6.398e-05,174.54,174.51,0.03624162]
["bitfinex-derivatives","SOLF0:USTF0",1740099703820,6.398e-05,174.54,174.52,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740099704010,6.398e-05,174.54,174.51,0.03624162]
["bitfinex-derivatives","SOLF0:USTF0",1740099704210,15.96018385,174.54,174.51,0.03624162]
["bitfinex-derivatives","SOLF0:USTF0",1740099705315,15.96018385,174.54,174.52,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740099705911,15.96018385,174.54,174.51,0.03624162]
["bitfinex-derivatives","SOLF0:USTF0",1740099705912,15.96018385,174.54,174.53,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740099706417,6.398e-05,174.54,174.53,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740099707518,5.7278,174.53,174.51,0.03624162]
["bitfinex-derivatives","SOLF0:USTF0",1740099707818,15.96018385,174.54,174.51,0.03624162]
["bitfinex-derivatives","SOLF0:USTF0",1740099708122,5.7281,174.52,174.51,0.03624162]
["bitfinex-derivatives","SOLF0:USTF0",1740099709117,15.96018385,174.54,174.51,0.03624162]
["bitfinex-derivatives","SOLF0:USTF0",1740099709813,15.96018385,174.54,174.4,15.96011987]
["bitfinex-derivatives","SOLF0:USTF0",1740099710018,15.96011987,174.5,174.4,17.68691987]
["bitfinex-derivatives","SOLF0:USTF0",1740099710916,0.03730775,174.47,174.43,0.03833389]
["bitfinex-derivatives","SOLF0:USTF0",1740099711515,0.03730775,174.47,174.46,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740099712421,0.03730775,174.47,174.43,0.03833389]
["bitfinex-derivatives","SOLF0:USTF0",1740099713424,0.03730775,174.47,174.46,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740099723340,15.99742762,174.47,174.43,0.03833389]
["bitfinex-derivatives","SOLF0:USTF0",1740099723730,5.7312,174.43,174.35,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740099723933,15.96011987,174.44,174.35,1.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740099724939,0.0377808,174.41,174.38,0.04410217]
["bitfinex-derivatives","SOLF0:USTF0",1740099725538,0.0377808,174.41,174.4,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740099730247,0.0377808,174.41,174.38,0.04410217]
["bitfinex-derivatives","SOLF0:USTF0",1740099730248,15.96011987,174.5,174.38,0.04410217]
["bitfinex-derivatives","SOLF0:USTF0",1740099730441,15.96011987,174.5,174.36,15.96011987]
["bitfinex-derivatives","SOLF0:USTF0",1740099730442,15.96011987,174.5,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740099731742,15.96011987,174.5,174.48,0.04351474]
["bitfinex-derivatives","SOLF0:USTF0",1740099732045,15.96011987,174.5,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740099736254,0.04286957,174.51,174.5,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740099739556,0.04286957,174.51,174.48,0.04351474]
["bitfinex-derivatives","SOLF0:USTF0",1740099739751,5.7291,174.49,174.48,0.04351474]
["bitfinex-derivatives","SOLF0:USTF0",1740099740748,15.96011987,174.5,174.41,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1740099740953,15.96011987,174.5,174.36,23.91539486]
["bitfinex-derivatives","SOLF0:USTF0",1740099740954,15.96011987,174.47,174.36,23.91539486]
["bitfinex-derivatives","SOLF0:USTF0",1740099741155,15.96011987,174.47,174.37,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740099741757,15.96011987,174.44,174.33,116.45960979]
["bitfinex-derivatives","SOLF0:USTF0",1740099741954,15.99839184,174.44,174.4,0.03679843]
["bitfinex-derivatives","SOLF0:USTF0",1740099742149,15.96011987,174.44,174.4,0.03679843]
["bitfinex-derivatives","SOLF0:USTF0",1740099742455,16.00413218,174.44,174.4,0.03679843]
["bitfinex-derivatives","SOLF0:USTF0",1740099743655,16.00413218,174.44,174.4,5.76879843]
["bitfinex-derivatives","SOLF0:USTF0",1740099743656,21.73493218,174.44,174.4,5.76879843]
["bitfinex-derivatives","SOLF0:USTF0",1740099743844,16.00413218,174.44,174.4,0.03679843]
["bitfinex-derivatives","SOLF0:USTF0",1740099744051,16.00413218,174.44,174.42,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740099745156,0.04401231,174.44,174.4,0.03679843]
["bitfinex-derivatives","SOLF0:USTF0",1740099745866,16.00413218,174.44,174.4,0.03679843]
["bitfinex-derivatives","SOLF0:USTF0",1740099746551,5.7314,174.43,174.4,0.03679843]
["bitfinex-derivatives","SOLF0:USTF0",1740099748561,15.96011987,174.41,174.33,68.67838996]
["bitfinex-derivatives","SOLF0:USTF0",1740099748856,15.96011987,174.38,174.27,26.30610398]
["bitfinex-derivatives","SOLF0:USTF0",1740099749051,15.96011987,174.35,174.27,26.30610398]
["bitfinex-derivatives","SOLF0:USTF0",1740099749757,0.04069065,174.33,174.3,0.03959655]
["bitfinex-derivatives","SOLF0:USTF0",1740099749948,0.04069065,174.33,174.3,5.77469655]
["bitfinex-derivatives","SOLF0:USTF0",1740099750147,0.04069065,174.33,174.3,0.03959655]
["bitfinex-derivatives","SOLF0:USTF0",1740099750558,0.04069065,174.33,174.31,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1740099752260,0.04069065,174.33,174.32,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740099754055,9.065e-05,174.33,174.32,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740099759561,9.065e-05,174.33,174.3,0.03959655]
["bitfinex-derivatives","SOLF0:USTF0",1740099759761,9.065e-05,174.33,174.31,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1740099760865,5.735,174.31,174.3,0.03959655]
["bitfinex-derivatives","SOLF0:USTF0",1740099761055,5.735,174.31,174.21,15.96011987]
["bitfinex-derivatives","SOLF0:USTF0",1740099761464,5.7355,174.3,174.27,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740099761865,17.77071987,174.32,174.27,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740099762267,5.7354,174.3,174.28,0.04106978]
["bitfinex-derivatives","SOLF0:USTF0",1740099762462,15.96011987,174.29,174.28,0.04106978]
["bitfinex-derivatives","SOLF0:USTF0",1740099762668,15.96011987,174.29,174.24,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740099763263,15.96011987,174.29,174.2,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740099763561,15.96011987,174.26,174.15,23.91539486]
["bitfinex-derivatives","SOLF0:USTF0",1740099763763,5.7371,174.25,174.23,0.03728289]
["bitfinex-derivatives","SOLF0:USTF0",1740099764172,5.7371,174.25,174.22,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740099764466,5.7371,174.25,174.22,5.78033164]
["bitfinex-derivatives","SOLF0:USTF0",1740099764667,16.00040931,174.26,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740099765568,16.00040931,174.26,174.22,5.78043164]
["bitfinex-derivatives","SOLF0:USTF0",1740099765770,15.96011987,174.23,174.22,0.04253164]
["bitfinex-derivatives","SOLF0:USTF0",1740099766364,16.00040931,174.26,174.23,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740099769072,16.00040931,174.26,174.22,0.04253164]
["bitfinex-derivatives","SOLF0:USTF0",1740099769266,0.04028944,174.26,174.22,0.04253164]
["bitfinex-derivatives","SOLF0:USTF0",1740099771071,0.04028944,174.26,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740099780581,5.77718944,174.26,174.23,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740099780873,0.04028944,174.26,174.22,0.04253164]
["bitfinex-derivatives","SOLF0:USTF0",1740099781679,0.04028944,174.26,174.24,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740099782078,0.04028944,174.26,174.22,0.04253164]
["bitfinex-derivatives","SOLF0:USTF0",1740099782385,0.04028944,174.26,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740099782680,10.28922807,174.26,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740099784481,10.28922807,174.26,174.22,0.04253164]
["bitfinex-derivatives","SOLF0:USTF0",1740099784684,10.24893863,174.24,174.23,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740099785778,10.24893863,174.24,174.22,5.78033164]
["bitfinex-derivatives","SOLF0:USTF0",1740099786576,15.98623863,174.24,174.22,5.78033164]
["bitfinex-derivatives","SOLF0:USTF0",1740099786882,10.24893863,174.24,174.22,0.04253164]
["bitfinex-derivatives","SOLF0:USTF0",1740099787079,10.24893863,174.24,174.15,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740099787286,10.24893863,174.19,174.18,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740099787583,10.24893863,174.21,174.14,10.24893863]
["bitfinex-derivatives","SOLF0:USTF0",1740099788082,10.24893863,174.21,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740099791385,0.04125081,174.22,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740099794390,5.081e-05,174.22,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740099795891,5.081e-05,174.22,174.13,7.95527499]
["bitfinex-derivatives","SOLF0:USTF0",1740099796086,10.24893863,174.15,174.13,7.95527499]
["bitfinex-derivatives","SOLF0:USTF0",1740099798689,0.04032235,174.16,174.13,13.69617499]
["bitfinex-derivatives","SOLF0:USTF0",1740099799692,5.7403,174.15,174.12,0.03901747]
["bitfinex-derivatives","SOLF0:USTF0",1740099800088,0.04032235,174.16,174.12,0.03901747]
["bitfinex-derivatives","SOLF0:USTF0",1740099801090,0.04032235,174.16,174.14,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740099801287,0.04032235,174.16,174.12,0.03901747]
["bitfinex-derivatives","SOLF0:USTF0",1740099801589,16.0298977,174.15,174.12,0.03901747]
["bitfinex-derivatives","SOLF0:USTF0",1740099802890,21.7702977,174.15,174.12,0.03901747]
["bitfinex-derivatives","SOLF0:USTF0",1740099803690,16.0298977,174.15,174.12,0.03901747]
["bitfinex-derivatives","SOLF0:USTF0",1740099804383,5.7408,174.14,174.12,0.03901747]
["bitfinex-derivatives","SOLF0:USTF0",1740099804585,16.0298977,174.15,174.12,0.03901747]
["bitfinex-derivatives","SOLF0:USTF0",1740099804890,5.7409,174.13,174.12,0.03901747]
["bitfinex-derivatives","SOLF0:USTF0",1740099805195,16.0298977,174.15,174.12,0.03901747]
["bitfinex-derivatives","SOLF0:USTF0",1740099806093,16.0298977,174.15,174.13,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740099806396,16.0298977,174.15,174.12,0.03901747]
["bitfinex-derivatives","SOLF0:USTF0",1740099806790,16.0298977,174.15,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740099807286,16.0298977,174.15,174.14,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740099807486,0.04032235,174.16,174.12,0.03901747]
["bitfinex-derivatives","SOLF0:USTF0",1740099807792,0.04032235,174.16,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740099814594,0.04032235,174.16,174.12,0.03901747]
["bitfinex-derivatives","SOLF0:USTF0",1740099814804,16.0298977,174.12,174.02,47.85099766]
["bitfinex-derivatives","SOLF0:USTF0",1740099815208,7.6,174.15,174.1,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740099815209,29.3704977,174.15,174.1,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740099815406,23.6298977,174.15,174.03,31.82109996]
["bitfinex-derivatives","SOLF0:USTF0",1740099815909,0.04176823,174.11,174.03,31.82109996]
["bitfinex-derivatives","SOLF0:USTF0",1740099816709,5.742,174.1,174.03,31.82109996]
["bitfinex-derivatives","SOLF0:USTF0",1740099817117,0.04176823,174.11,174.03,31.82109996]
["bitfinex-derivatives","SOLF0:USTF0",1740099817809,5.78356823,174.11,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1740099818312,0.04176823,174.11,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1740099818809,5.7419,174.1,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1740099819011,0.04176823,174.11,174.0,16.0298977]
["bitfinex-derivatives","SOLF0:USTF0",1740099819310,21.7712977,174.12,174.07,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740099819611,0.03915084,174.11,174.0,16.0298977]
["bitfinex-derivatives","SOLF0:USTF0",1740099819812,16.0298977,174.12,174.06,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740099820013,0.04173107,174.07,174.0,16.0298977]
["bitfinex-derivatives","SOLF0:USTF0",1740099820207,16.0298977,174.12,174.0,16.0298977]
["bitfinex-derivatives","SOLF0:USTF0",1740099820408,16.0298977,174.12,174.06,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740099820614,0.03644018,174.08,174.06,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740099821014,0.03644018,174.08,174.07,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740099821617,4.018e-05,174.08,174.07,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740099826623,4.018e-05,174.08,174.07,15.99974783]
["bitfinex-derivatives","SOLF0:USTF0",1740099828719,4.018e-05,174.08,174.07,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740099840329,1.7453,174.18,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740099842425,0.04319291,174.19,174.16,0.04158564]
["bitfinex-derivatives","SOLF0:USTF0",1740099842624,9.291e-05,174.19,174.18,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740099854628,9.291e-05,174.19,174.18,15.9864002]
["bitfinex-derivatives","SOLF0:USTF0",1740099857438,150.36,174.38,174.18,10.2471002]
["bitfinex-derivatives","SOLF0:USTF0",1740099857641,10.2471002,174.32,174.26,10.2471002]
["bitfinex-derivatives","SOLF0:USTF0",1740099858140,10.2471002,174.32,174.31,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1740099858538,10.2471002,174.32,174.26,10.2471002]
["bitfinex-derivatives","SOLF0:USTF0",1740099858743,10.2471002,174.3,174.28,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740099859242,10.2471002,174.3,174.28,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740099860342,10.2471002,174.3,174.29,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740099861543,10.2471002,174.3,174.28,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740099864045,15.9828002,174.3,174.27,0.03953131]
["bitfinex-derivatives","SOLF0:USTF0",1740099864240,10.2471002,174.28,174.27,0.03953131]
["bitfinex-derivatives","SOLF0:USTF0",1740099864937,12.1090002,174.28,174.27,0.03953131]
["bitfinex-derivatives","SOLF0:USTF0",1740099865447,12.1090002,174.28,174.27,5.77583131]
["bitfinex-derivatives","SOLF0:USTF0",1740099867739,12.1090002,174.28,174.27,0.03953131]
["bitfinex-derivatives","SOLF0:USTF0",1740099868538,12.1090002,174.28,174.27,5.77583131]
["bitfinex-derivatives","SOLF0:USTF0",1740099875350,12.1090002,174.28,174.27,0.03953131]
["bitfinex-derivatives","SOLF0:USTF0",1740099877548,17.8450002,174.28,174.27,0.03953131]
["bitfinex-derivatives","SOLF0:USTF0",1740099880052,12.1090002,174.28,174.19,10.2471002]
["bitfinex-derivatives","SOLF0:USTF0",1740099880249,10.2471002,174.24,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740099880645,15.9846002,174.24,174.21,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740099880849,10.2471002,174.22,174.16,48.28657268]
["bitfinex-derivatives","SOLF0:USTF0",1740099881051,10.2471002,174.2,174.16,48.28657268]
["bitfinex-derivatives","SOLF0:USTF0",1740099881251,10.2471002,174.2,174.17,0.04351087]
["bitfinex-derivatives","SOLF0:USTF0",1740099881749,0.0377073,174.21,174.17,0.04351087]
["bitfinex-derivatives","SOLF0:USTF0",1740099882952,0.0377073,174.21,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740099885049,0.0377073,174.21,174.17,0.04351087]
["bitfinex-derivatives","SOLF0:USTF0",1740099885255,10.2471002,174.19,174.18,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740099887253,10.2471002,174.19,174.17,5.78301087]
["bitfinex-derivatives","SOLF0:USTF0",1740099888059,15.9861002,174.19,174.17,5.78301087]
["bitfinex-derivatives","SOLF0:USTF0",1740099888255,10.2471002,174.19,174.17,5.78301087]
["bitfinex-derivatives","SOLF0:USTF0",1740099888750,15.9863002,174.19,174.17,0.04351087]
["bitfinex-derivatives","SOLF0:USTF0",1740099889150,5.7401,174.16,174.13,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740099889352,10.2471002,174.15,174.13,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740099889554,10.2471002,174.15,174.09,10.2471002]
["bitfinex-derivatives","SOLF0:USTF0",1740099889756,10.2471002,174.15,174.13,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740099889949,10.2471002,174.15,174.09,10.2471002]
["bitfinex-derivatives","SOLF0:USTF0",1740099890257,5.7397,174.17,174.13,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740099890448,3.4826,174.2,174.13,10.2471002]
["bitfinex-derivatives","SOLF0:USTF0",1740099890449,9.1e-07,174.14,174.13,10.2471002]
["bitfinex-derivatives","SOLF0:USTF0",1740099890853,10.2471002,174.19,174.13,10.2471002]
["bitfinex-derivatives","SOLF0:USTF0",1740099891054,10.2471002,174.19,174.16,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740099891457,10.2471002,174.17,174.16,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740099891655,10.2471002,174.17,174.16,5.77844858]
["bitfinex-derivatives","SOLF0:USTF0",1740099892859,10.2471002,174.17,174.16,0.03864858]
["bitfinex-derivatives","SOLF0:USTF0",1740099893354,10.2471002,174.17,174.13,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740099893564,10.2471002,174.15,174.13,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740099894764,10.2471002,174.15,174.09,10.2471002]
["bitfinex-derivatives","SOLF0:USTF0",1740099894959,10.2471002,174.15,174.13,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740099895261,10.2471002,174.15,174.09,10.2471002]
["bitfinex-derivatives","SOLF0:USTF0",1740099895655,10.2471002,174.15,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740099895857,15.9875002,174.15,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740099896258,10.2471002,174.15,174.06,1.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740099896464,15.9880002,174.13,174.1,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740099896758,0.04183238,174.12,174.1,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740099897061,10.2471002,174.11,174.06,10.2471002]
["bitfinex-derivatives","SOLF0:USTF0",1740099897562,10.2471002,174.11,174.04,12.0876002]
["bitfinex-derivatives","SOLF0:USTF0",1740099897962,10.2471002,174.11,174.09,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740099898760,10.2471002,174.11,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740099902263,0.04183238,174.12,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740099904567,0.04183238,174.12,174.04,12.0876002]
["bitfinex-derivatives","SOLF0:USTF0",1740099904766,10.2471002,174.1,174.04,12.0876002]
["bitfinex-derivatives","SOLF0:USTF0",1740099906265,10.2471002,174.1,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740099906863,10.28893258,174.12,174.06,10.2471002]
["bitfinex-derivatives","SOLF0:USTF0",1740099907062,10.28893258,174.12,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740099907264,10.28893258,174.12,174.06,10.2471002]
["bitfinex-derivatives","SOLF0:USTF0",1740099907670,10.28893258,174.12,174.1,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740099908072,10.28893258,174.12,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740099909573,10.28893258,174.12,174.1,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740099910667,10.28893258,174.12,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740099912273,0.04183238,174.12,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740099915374,10.2471002,174.16,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740099915579,10.2471002,174.16,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740099915981,10.2471002,174.16,174.1,10.2471002]
["bitfinex-derivatives","SOLF0:USTF0",1740099916184,10.2471002,174.16,174.14,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740099916379,10.2471002,174.16,174.1,10.2471002]
["bitfinex-derivatives","SOLF0:USTF0",1740099916586,10.2471002,174.16,174.13,0.04183238]
["bitfinex-derivatives","SOLF0:USTF0",1740099917075,10.28788606,174.17,174.13,0.04183238]
["bitfinex-derivatives","SOLF0:USTF0",1740099917285,0.04078586,174.17,174.14,10.2471002]
["bitfinex-derivatives","SOLF0:USTF0",1740099917481,0.49904912,174.21,174.16,10.2471002]
["bitfinex-derivatives","SOLF0:USTF0",1740099917978,10.2471002,174.23,174.16,10.2471002]
["bitfinex-derivatives","SOLF0:USTF0",1740099918886,0.03913085,174.21,174.18,0.03789768]
["bitfinex-derivatives","SOLF0:USTF0",1740099919893,0.03913085,174.21,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740099920094,10.2471002,174.25,174.18,10.28499788]
["bitfinex-derivatives","SOLF0:USTF0",1740099920393,10.2471002,174.25,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740099921282,0.04379621,174.26,174.25,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740099922582,0.04379621,174.26,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740099923893,10.2471002,174.25,174.23,0.03984766]
["bitfinex-derivatives","SOLF0:USTF0",1740099924191,15.9841002,174.25,174.23,0.03984766]
["bitfinex-derivatives","SOLF0:USTF0",1740099924492,10.2471002,174.25,174.23,0.03984766]
["bitfinex-derivatives","SOLF0:USTF0",1740099924693,5.7373,174.24,174.23,0.03984766]
["bitfinex-derivatives","SOLF0:USTF0",1740099925693,5.739,174.19,174.12,10.2471002]
["bitfinex-derivatives","SOLF0:USTF0",1740099925896,10.2471002,174.17,174.12,10.2471002]
["bitfinex-derivatives","SOLF0:USTF0",1740099926096,10.2471002,174.17,174.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740099926599,15.9867002,174.17,174.14,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740099926797,10.2471002,174.15,174.14,5.78148032]
["bitfinex-derivatives","SOLF0:USTF0",1740099927192,10.2471002,174.15,174.14,0.04098032]
["bitfinex-derivatives","SOLF0:USTF0",1740099929499,10.2471002,174.15,174.14,5.78158032]
["bitfinex-derivatives","SOLF0:USTF0",1740099931602,10.2471002,174.17,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740099933903,0.03727681,174.18,174.14,0.04098032]
["bitfinex-derivatives","SOLF0:USTF0",1740099933904,0.03727681,174.18,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740099934102,7.681e-05,174.18,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740099939405,7.681e-05,174.18,174.15,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740099940003,7.681e-05,174.18,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740099940508,7.681e-05,174.18,174.14,0.04098032]
["bitfinex-derivatives","SOLF0:USTF0",1740099940707,7.681e-05,174.18,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740099952019,7.681e-05,174.18,174.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740099952522,5.73937681,174.18,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740099954723,10.25844335,174.17,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740099960624,10.25844335,174.17,174.14,0.04098032]
["bitfinex-derivatives","SOLF0:USTF0",1740099960625,5.7402,174.16,174.14,0.04098032]
["bitfinex-derivatives","SOLF0:USTF0",1740099960930,10.25844335,174.15,174.14,0.04098032]
["bitfinex-derivatives","SOLF0:USTF0",1740099962330,10.25844335,174.15,174.14,5.78158032]
["bitfinex-derivatives","SOLF0:USTF0",1740099965433,10.25844335,174.17,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740099969233,10.25844335,174.17,174.14,0.04098032]
["bitfinex-derivatives","SOLF0:USTF0",1740099970138,10.25844335,174.17,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740099971146,10.25844335,174.17,174.14,0.04098032]
["bitfinex-derivatives","SOLF0:USTF0",1740099971339,10.25844335,174.17,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740099971735,7.681e-05,174.18,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740099972134,7.681e-05,174.18,174.14,0.04098032]
["bitfinex-derivatives","SOLF0:USTF0",1740099972337,10.25844335,174.15,174.03,31.82109996]
["bitfinex-derivatives","SOLF0:USTF0",1740099972543,10.25844335,174.1,174.03,42.07954331]
["bitfinex-derivatives","SOLF0:USTF0",1740099972843,10.25844335,174.1,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740099973446,10.25844335,174.1,174.08,5.78623174]
["bitfinex-derivatives","SOLF0:USTF0",1740099974147,10.25844335,174.1,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740099974451,10.25844335,174.1,174.08,0.04393174]
["bitfinex-derivatives","SOLF0:USTF0",1740099974741,10.25844335,174.1,174.08,5.78633174]
["bitfinex-derivatives","SOLF0:USTF0",1740099974943,10.25844335,174.1,174.08,0.04393174]
["bitfinex-derivatives","SOLF0:USTF0",1740099976946,5.7423,174.09,174.08,0.04393174]
["bitfinex-derivatives","SOLF0:USTF0",1740099978247,16.00174335,174.06,173.98,99.60896825]
["bitfinex-derivatives","SOLF0:USTF0",1740099978454,10.25844335,174.06,173.98,99.60896825]
["bitfinex-derivatives","SOLF0:USTF0",1740099978653,10.25844335,174.06,174.02,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740099979349,10.2955684,174.06,174.02,5.77878937]
["bitfinex-derivatives","SOLF0:USTF0",1740099979552,5.78052505,174.06,174.02,5.77878937]
["bitfinex-derivatives","SOLF0:USTF0",1740099979853,10.25844335,174.04,174.02,0.03418937]
["bitfinex-derivatives","SOLF0:USTF0",1740099980354,0.03712505,174.06,174.02,0.03418937]
["bitfinex-derivatives","SOLF0:USTF0",1740099980543,0.03712505,174.06,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740099981254,0.03712505,174.06,174.02,5.77878937]
["bitfinex-derivatives","SOLF0:USTF0",1740099981452,10.25844335,174.03,174.02,5.77878937]
["bitfinex-derivatives","SOLF0:USTF0",1740099981650,10.25844335,174.03,174.02,0.03418937]
["bitfinex-derivatives","SOLF0:USTF0",1740099983360,10.25844335,174.03,174.02,5.77878937]
["bitfinex-derivatives","SOLF0:USTF0",1740099985154,10.25844335,174.05,174.04,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740099986959,0.03712505,174.06,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740099987457,10.25844335,174.1,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740099989662,0.04015077,174.11,174.08,0.03880958]
["bitfinex-derivatives","SOLF0:USTF0",1740099989961,0.04015077,174.11,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740100000560,10.25844335,174.16,174.08,21.78205293]
["bitfinex-derivatives","SOLF0:USTF0",1740100001156,10.25844335,174.14,174.08,10.29725293]
["bitfinex-derivatives","SOLF0:USTF0",1740100001660,10.25844335,174.14,174.08,10.25844335]
["bitfinex-derivatives","SOLF0:USTF0",1740100001863,0.04207377,174.13,174.09,0.03732839]
["bitfinex-derivatives","SOLF0:USTF0",1740100002565,0.04207377,174.13,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740100004467,0.04207377,174.13,174.09,0.03732839]
["bitfinex-derivatives","SOLF0:USTF0",1740100004767,10.25844335,174.12,174.09,0.03732839]
["bitfinex-derivatives","SOLF0:USTF0",1740100005367,10.25844335,174.12,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740100006265,0.04207377,174.13,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740100007669,7.377e-05,174.13,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740100009766,10.25844335,174.21,174.12,10.25844335]
["bitfinex-derivatives","SOLF0:USTF0",1740100009970,11.97864335,174.22,174.15,10.25844335]
["bitfinex-derivatives","SOLF0:USTF0",1740100010172,11.97864335,174.22,174.13,10.25844335]
["bitfinex-derivatives","SOLF0:USTF0",1740100010173,10.25844335,174.2,174.13,10.25844335]
["bitfinex-derivatives","SOLF0:USTF0",1740100010472,10.25844335,174.16,174.11,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740100010673,10.25844335,174.16,174.11,12.11764335]
["bitfinex-derivatives","SOLF0:USTF0",1740100010870,1.7202,174.22,174.11,12.11764335]
["bitfinex-derivatives","SOLF0:USTF0",1740100011072,0.0439991,174.15,174.12,0.04266912]
["bitfinex-derivatives","SOLF0:USTF0",1740100011368,10.25844335,174.18,174.12,0.04266912]
["bitfinex-derivatives","SOLF0:USTF0",1740100011674,7.008e-05,174.15,174.12,0.04266912]
["bitfinex-derivatives","SOLF0:USTF0",1740100011871,7.56,174.27,174.12,1.83836912]
["bitfinex-derivatives","SOLF0:USTF0",1740100012072,10.25844335,174.19,174.12,10.25844335]
["bitfinex-derivatives","SOLF0:USTF0",1740100012675,0.03811226,174.17,174.14,0.04310589]
["bitfinex-derivatives","SOLF0:USTF0",1740100013571,10.29655561,174.17,174.14,0.04310589]
["bitfinex-derivatives","SOLF0:USTF0",1740100013772,10.29655561,174.17,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740100013972,10.29655561,174.17,174.14,0.04310589]
["bitfinex-derivatives","SOLF0:USTF0",1740100014366,10.29655561,174.17,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740100015075,10.29655561,174.17,174.14,0.04310589]
["bitfinex-derivatives","SOLF0:USTF0",1740100015271,10.25844335,174.15,174.14,0.04310589]
["bitfinex-derivatives","SOLF0:USTF0",1740100015477,10.25844335,174.15,174.05,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1740100015680,10.25844335,174.13,174.06,10.25844335]
["bitfinex-derivatives","SOLF0:USTF0",1740100016178,10.25844335,174.13,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740100017673,15.99944335,174.13,174.1,0.0385964]
["bitfinex-derivatives","SOLF0:USTF0",1740100017868,10.25844335,174.11,174.1,0.0385964]
["bitfinex-derivatives","SOLF0:USTF0",1740100021787,10.25844335,174.11,174.1,5.7804964]
["bitfinex-derivatives","SOLF0:USTF0",1740100022382,10.25844335,174.13,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740100022587,0.04087686,174.14,174.1,0.0385964]
["bitfinex-derivatives","SOLF0:USTF0",1740100024390,0.04087686,174.14,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740100025787,7.686e-05,174.14,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740100030495,7.686e-05,174.14,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740100031686,7.686e-05,174.14,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740100040810,7.686e-05,174.14,174.1,10.29703975]
["bitfinex-derivatives","SOLF0:USTF0",1740100041014,10.25844335,174.13,174.12,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740100047613,10.25844335,174.13,174.1,0.0385964]
["bitfinex-derivatives","SOLF0:USTF0",1740100047811,10.25844335,174.11,174.1,0.0385964]
["bitfinex-derivatives","SOLF0:USTF0",1740100048210,10.25844335,174.11,174.1,5.7804964]
["bitfinex-derivatives","SOLF0:USTF0",1740100049423,16.00034335,174.11,174.08,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740100049614,10.25844335,174.09,174.03,10.25844335]
["bitfinex-derivatives","SOLF0:USTF0",1740100049822,10.25844335,174.09,174.01,0.65882264]
["bitfinex-derivatives","SOLF0:USTF0",1740100049823,10.25844335,174.07,174.01,0.65882264]
["bitfinex-derivatives","SOLF0:USTF0",1740100050518,10.25844335,174.07,174.02,0.04395609]
["bitfinex-derivatives","SOLF0:USTF0",1740100050519,0.0367916,174.06,174.02,0.04395609]
["bitfinex-derivatives","SOLF0:USTF0",1740100051125,0.0367916,174.06,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740100056931,9.16e-05,174.06,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740100057425,20.81546116,174.16,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740100057931,10.25844335,174.16,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740100059329,0.04120908,174.17,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740100059733,10.29965243,174.17,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740100062332,10.29965243,174.17,174.14,0.03648313]
["bitfinex-derivatives","SOLF0:USTF0",1740100063733,10.29965243,174.17,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740100064935,10.29965243,174.17,174.14,0.03648313]
["bitfinex-derivatives","SOLF0:USTF0",1740100065135,10.29965243,174.17,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740100065638,10.29965243,174.17,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740100069633,9.08e-06,174.17,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740100069828,9.08e-06,174.17,174.16,15.99844335]
["bitfinex-derivatives","SOLF0:USTF0",1740100070434,193.0,174.33,174.16,15.99844335]
["bitfinex-derivatives","SOLF0:USTF0",1740100070435,10.25844335,174.27,174.16,15.99844335]
["bitfinex-derivatives","SOLF0:USTF0",1740100070634,10.25844335,174.27,174.26,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740100071537,10.25844335,174.27,174.21,10.25844335]
["bitfinex-derivatives","SOLF0:USTF0",1740100071735,10.25844335,174.27,174.25,0.04089103]
["bitfinex-derivatives","SOLF0:USTF0",1740100074238,10.25844335,174.27,174.15,11.99094335]
["bitfinex-derivatives","SOLF0:USTF0",1740100074439,10.25844335,174.21,174.15,11.99094335]
["bitfinex-derivatives","SOLF0:USTF0",1740100074739,16.02120502,174.23,174.18,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740100075237,16.02120502,174.23,174.19,0.03951466]
["bitfinex-derivatives","SOLF0:USTF0",1740100075539,0.04052766,174.22,174.19,5.77851466]
["bitfinex-derivatives","SOLF0:USTF0",1740100077636,0.04052766,174.22,174.19,0.03951466]
["bitfinex-derivatives","SOLF0:USTF0",1740100077840,16.02120502,174.2,174.08,16.02120502]
["bitfinex-derivatives","SOLF0:USTF0",1740100078043,16.02120502,174.17,174.08,16.02120502]
["bitfinex-derivatives","SOLF0:USTF0",1740100078233,16.02120502,174.17,174.07,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740100078234,5.7405,174.15,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740100078437,5.7405,174.15,174.07,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740100079041,0.03662762,174.13,174.09,0.03910215]
["bitfinex-derivatives","SOLF0:USTF0",1740100080247,0.03662762,174.13,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740100084745,2.762e-05,174.13,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740100086649,216.58120502,174.26,174.14,11.4812]
["bitfinex-derivatives","SOLF0:USTF0",1740100086849,16.02120502,174.26,174.15,17.75930502]
["bitfinex-derivatives","SOLF0:USTF0",1740100087252,16.02120502,174.26,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740100088249,1.88413104,174.27,174.26,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740100088947,0.03683104,174.27,174.26,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740100089544,0.03683104,174.27,174.24,0.04189248]
["bitfinex-derivatives","SOLF0:USTF0",1740100089752,16.02120502,174.26,174.24,0.04189248]
["bitfinex-derivatives","SOLF0:USTF0",1740100090453,17.72060502,174.26,174.24,0.04189248]
["bitfinex-derivatives","SOLF0:USTF0",1740100090653,17.72060502,174.26,174.17,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740100090847,19.58760502,174.26,174.17,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740100091047,16.02120502,174.23,174.11,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740100091352,16.02120502,174.23,174.18,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740100091553,16.02120502,174.23,174.12,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740100091753,0.04387945,174.22,174.19,5.7754038]
["bitfinex-derivatives","SOLF0:USTF0",1740100092857,0.04387945,174.22,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740100093857,0.04387945,174.22,174.19,0.0365038]
["bitfinex-derivatives","SOLF0:USTF0",1740100094653,0.04387945,174.22,174.2,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740100094959,0.04387945,174.22,174.19,0.0365038]
["bitfinex-derivatives","SOLF0:USTF0",1740100096162,21.75980502,174.2,174.19,0.0365038]
["bitfinex-derivatives","SOLF0:USTF0",1740100096351,16.02120502,174.2,174.12,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740100096551,16.02120502,174.2,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740100097061,16.02120502,174.2,174.12,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740100097559,0.0367491,174.18,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740100097957,0.0367491,174.18,174.14,0.03727239]
["bitfinex-derivatives","SOLF0:USTF0",1740100098356,0.0367491,174.18,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740100098553,0.0367491,174.18,174.14,0.03727239]
["bitfinex-derivatives","SOLF0:USTF0",1740100099061,0.0367491,174.18,174.16,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740100099255,0.0367491,174.18,174.14,0.03727239]
["bitfinex-derivatives","SOLF0:USTF0",1740100100762,0.0367491,174.18,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740100104264,0.0367491,174.18,174.14,0.03727239]
["bitfinex-derivatives","SOLF0:USTF0",1740100105158,5.7761491,174.18,174.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740100105357,5.7761491,174.18,174.14,0.03727239]
["bitfinex-derivatives","SOLF0:USTF0",1740100105558,5.7761491,174.18,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740100106771,5.7761491,174.18,174.14,0.03727239]
["bitfinex-derivatives","SOLF0:USTF0",1740100107267,0.0367491,174.18,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740100109070,4.91e-05,174.18,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740100110570,4.91e-05,174.18,174.17,15.99013288]
["bitfinex-derivatives","SOLF0:USTF0",1740100112676,4.91e-05,174.18,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740100132692,4.91e-05,174.18,174.17,15.98993295]
["bitfinex-derivatives","SOLF0:USTF0",1740100144801,3.6345,174.26,174.17,10.25033295]
["bitfinex-derivatives","SOLF0:USTF0",1740100144996,1.8781,174.26,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740100145501,10.25033295,174.28,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740100145701,1.7204,174.29,174.22,10.25033295]
["bitfinex-derivatives","SOLF0:USTF0",1740100145897,1.7204,174.29,174.16,1.697]
["bitfinex-derivatives","SOLF0:USTF0",1740100145898,12.02003295,174.3,174.24,10.25033295]
["bitfinex-derivatives","SOLF0:USTF0",1740100146097,0.03812626,174.27,174.24,10.29122585]
["bitfinex-derivatives","SOLF0:USTF0",1740100146904,0.03812626,174.27,174.26,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740100148901,2.626e-05,174.27,174.26,15.98703295]
["bitfinex-derivatives","SOLF0:USTF0",1740100152800,1.7935,174.35,174.26,10.25033295]
["bitfinex-derivatives","SOLF0:USTF0",1740100153007,1.7935,174.35,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740100153806,1.8228,174.37,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740100154302,1.8228,174.37,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740100154911,1.8228,174.37,174.33,0.04250192]
["bitfinex-derivatives","SOLF0:USTF0",1740100154912,1.8228,174.37,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740100155809,0.04004593,174.38,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740100157114,0.04004593,174.38,174.34,10.25033295]
["bitfinex-derivatives","SOLF0:USTF0",1740100157810,0.04004593,174.38,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740100158613,0.04004593,174.38,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740100159120,0.04004593,174.38,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740100159920,0.04004593,174.38,174.34,10.25033295]
["bitfinex-derivatives","SOLF0:USTF0",1740100160120,0.04004593,174.38,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740100160416,0.04004593,174.38,174.34,10.25033295]
["bitfinex-derivatives","SOLF0:USTF0",1740100160719,0.04004593,174.38,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740100162011,0.04004593,174.38,174.34,10.25033295]
["bitfinex-derivatives","SOLF0:USTF0",1740100164324,0.04004593,174.38,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740100167529,0.04004593,174.38,174.34,10.25033295]
["bitfinex-derivatives","SOLF0:USTF0",1740100167734,0.04004593,174.38,174.33,0.04250192]
["bitfinex-derivatives","SOLF0:USTF0",1740100168737,0.04004593,174.38,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740100169136,0.04004593,174.38,174.33,0.04250192]
["bitfinex-derivatives","SOLF0:USTF0",1740100169940,0.04004593,174.38,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740100170632,4.593e-05,174.38,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740100174344,4.593e-05,174.38,174.36,15.98343295]
["bitfinex-derivatives","SOLF0:USTF0",1740100174741,4.593e-05,174.38,174.33,0.04250192]
["bitfinex-derivatives","SOLF0:USTF0",1740100175340,4.593e-05,174.38,174.34,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740100175735,4.593e-05,174.38,174.33,0.04250192]
["bitfinex-derivatives","SOLF0:USTF0",1740100175944,4.593e-05,174.38,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740100176746,4.593e-05,174.38,174.33,0.04250192]
["bitfinex-derivatives","SOLF0:USTF0",1740100177135,5.73284593,174.38,174.33,0.04250192]
["bitfinex-derivatives","SOLF0:USTF0",1740100177339,5.73284593,174.38,174.34,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740100177535,10.25033295,174.37,174.33,0.04250192]
["bitfinex-derivatives","SOLF0:USTF0",1740100178739,10.25033295,174.35,174.33,0.04250192]
["bitfinex-derivatives","SOLF0:USTF0",1740100180540,10.25033295,174.37,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740100180843,10.25033295,174.37,174.33,0.04250192]
["bitfinex-derivatives","SOLF0:USTF0",1740100181048,10.25033295,174.37,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740100182043,10.25033295,174.37,174.33,0.04250192]
["bitfinex-derivatives","SOLF0:USTF0",1740100183647,10.25033295,174.37,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740100184451,10.25033295,174.37,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740100195758,10.25033295,174.37,174.33,0.04250192]
["bitfinex-derivatives","SOLF0:USTF0",1740100196861,15.98343295,174.37,174.33,0.04250192]
["bitfinex-derivatives","SOLF0:USTF0",1740100197060,10.25033295,174.37,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740100197766,15.98363295,174.37,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740100197970,10.25033295,174.35,174.33,0.04250192]
["bitfinex-derivatives","SOLF0:USTF0",1740100199066,4.593e-05,174.38,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740100202266,25.11871057,174.48,174.36,10.25033295]
["bitfinex-derivatives","SOLF0:USTF0",1740100202560,25.11871057,174.48,174.4,10.25033295]
["bitfinex-derivatives","SOLF0:USTF0",1740100202561,10.25033295,174.46,174.4,10.25033295]
["bitfinex-derivatives","SOLF0:USTF0",1740100202961,15.98073295,174.46,174.4,10.25033295]
["bitfinex-derivatives","SOLF0:USTF0",1740100203570,5.77330401,174.45,174.41,0.03716996]
["bitfinex-derivatives","SOLF0:USTF0",1740100203767,10.25033295,174.44,174.41,0.03716996]
["bitfinex-derivatives","SOLF0:USTF0",1740100203967,10.25033295,174.44,174.41,5.76886996]
["bitfinex-derivatives","SOLF0:USTF0",1740100204666,10.25033295,174.44,174.41,0.03716996]
["bitfinex-derivatives","SOLF0:USTF0",1740100207470,15.98133295,174.44,174.41,0.03716996]
["bitfinex-derivatives","SOLF0:USTF0",1740100208273,5.7311,174.43,174.41,0.03716996]
["bitfinex-derivatives","SOLF0:USTF0",1740100209172,15.98123295,174.44,174.41,0.03716996]
["bitfinex-derivatives","SOLF0:USTF0",1740100209375,10.25033295,174.44,174.41,0.03716996]
["bitfinex-derivatives","SOLF0:USTF0",1740100209765,5.7312,174.43,174.41,0.03716996]
["bitfinex-derivatives","SOLF0:USTF0",1740100209967,10.25033295,174.44,174.41,0.03716996]
["bitfinex-derivatives","SOLF0:USTF0",1740100210180,10.25033295,174.42,174.41,0.03716996]
["bitfinex-derivatives","SOLF0:USTF0",1740100210366,10.25033295,174.42,174.34,11.96113295]
["bitfinex-derivatives","SOLF0:USTF0",1740100210569,10.25033295,174.37,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740100210770,10.25033295,174.37,174.32,10.25033295]
["bitfinex-derivatives","SOLF0:USTF0",1740100211174,15.98293295,174.39,174.32,10.25033295]
["bitfinex-derivatives","SOLF0:USTF0",1740100211480,0.03855809,174.37,174.34,0.0429461]
["bitfinex-derivatives","SOLF0:USTF0",1740100211671,0.03855809,174.37,174.34,5.7769461]
["bitfinex-derivatives","SOLF0:USTF0",1740100212175,10.28889104,174.37,174.34,5.7769461]
["bitfinex-derivatives","SOLF0:USTF0",1740100212376,10.28889104,174.37,174.34,0.0429461]
["bitfinex-derivatives","SOLF0:USTF0",1740100212872,16.02209104,174.37,174.34,0.0429461]
["bitfinex-derivatives","SOLF0:USTF0",1740100213273,10.28889104,174.37,174.34,0.0429461]
["bitfinex-derivatives","SOLF0:USTF0",1740100213771,10.28889104,174.37,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740100214676,10.28889104,174.37,174.34,0.0429461]
["bitfinex-derivatives","SOLF0:USTF0",1740100214873,10.25033295,174.35,174.34,0.0429461]
["bitfinex-derivatives","SOLF0:USTF0",1740100216585,10.25033295,174.35,174.34,5.7769461]
["bitfinex-derivatives","SOLF0:USTF0",1740100216976,10.25033295,174.35,174.34,0.0429461]
["bitfinex-derivatives","SOLF0:USTF0",1740100217888,10.25033295,174.35,174.34,5.7769461]
["bitfinex-derivatives","SOLF0:USTF0",1740100219686,10.25033295,174.35,174.34,0.0429461]
["bitfinex-derivatives","SOLF0:USTF0",1740100220487,15.98403295,174.35,174.34,0.0429461]
["bitfinex-derivatives","SOLF0:USTF0",1740100223687,5.7345,174.33,174.24,21.72493295]
["bitfinex-derivatives","SOLF0:USTF0",1740100223989,10.25033295,174.3,174.24,21.72493295]
["bitfinex-derivatives","SOLF0:USTF0",1740100224187,10.25033295,174.3,174.28,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740100224384,10.25033295,174.3,174.22,10.25033295]
["bitfinex-derivatives","SOLF0:USTF0",1740100224591,10.25033295,174.28,174.21,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740100224891,10.29095307,174.28,174.24,0.04144152]
["bitfinex-derivatives","SOLF0:USTF0",1740100225887,10.29095307,174.28,174.25,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740100226092,10.25033295,174.26,174.24,0.04144152]
["bitfinex-derivatives","SOLF0:USTF0",1740100227293,5.737,174.25,174.24,0.04144152]
["bitfinex-derivatives","SOLF0:USTF0",1740100227497,10.25033295,174.22,174.17,42.07143291]
["bitfinex-derivatives","SOLF0:USTF0",1740100227887,10.25033295,174.22,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740100236396,10.25033295,174.22,174.2,5.77506473]
["bitfinex-derivatives","SOLF0:USTF0",1740100236591,10.25033295,174.22,174.2,0.03656473]
["bitfinex-derivatives","SOLF0:USTF0",1740100236894,10.25033295,174.22,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740100240498,10.25033295,174.22,174.2,0.03656473]
["bitfinex-derivatives","SOLF0:USTF0",1740100240800,10.25033295,174.22,174.13,39.13826529]
["bitfinex-derivatives","SOLF0:USTF0",1740100240993,10.25033295,174.17,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740100241194,7.56,174.25,174.13,39.13826529]
["bitfinex-derivatives","SOLF0:USTF0",1740100241195,10.25033295,174.21,174.15,10.25033295]
["bitfinex-derivatives","SOLF0:USTF0",1740100241889,10.25033295,174.21,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740100242094,0.03788524,174.2,174.16,0.03902801]
["bitfinex-derivatives","SOLF0:USTF0",1740100242295,10.25033295,174.18,174.16,0.03902801]
["bitfinex-derivatives","SOLF0:USTF0",1740100246504,10.25033295,174.18,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740100250300,10.25033295,174.18,174.16,0.03902801]
["bitfinex-derivatives","SOLF0:USTF0",1740100250498,10.25033295,174.18,174.16,5.77882801]
["bitfinex-derivatives","SOLF0:USTF0",1740100250700,10.25033295,174.18,174.16,0.03902801]
["bitfinex-derivatives","SOLF0:USTF0",1740100251299,10.25033295,174.18,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740100255507,10.25033295,174.18,174.16,0.03902801]
["bitfinex-derivatives","SOLF0:USTF0",1740100255708,5.7396,174.17,174.16,0.03902801]
["bitfinex-derivatives","SOLF0:USTF0",1740100257110,10.25033295,174.18,174.16,0.03902801]
["bitfinex-derivatives","SOLF0:USTF0",1740100257308,15.98983295,174.18,174.16,0.03902801]
["bitfinex-derivatives","SOLF0:USTF0",1740100257802,5.7396,174.17,174.16,0.03902801]
["bitfinex-derivatives","SOLF0:USTF0",1740100258009,10.25033295,174.18,174.16,0.03902801]
["bitfinex-derivatives","SOLF0:USTF0",1740100258407,15.98983295,174.18,174.16,0.03902801]
["bitfinex-derivatives","SOLF0:USTF0",1740100258809,15.98983295,174.18,174.16,5.77892801]
["bitfinex-derivatives","SOLF0:USTF0",1740100259112,10.25033295,174.18,174.16,5.77892801]
["bitfinex-derivatives","SOLF0:USTF0",1740100259409,15.98973295,174.18,174.16,5.77892801]
["bitfinex-derivatives","SOLF0:USTF0",1740100260310,10.25033295,174.18,174.16,0.03902801]
["bitfinex-derivatives","SOLF0:USTF0",1740100260511,5.7396,174.17,174.16,0.03902801]
["bitfinex-derivatives","SOLF0:USTF0",1740100261118,10.25033295,174.18,174.16,0.03902801]
["bitfinex-derivatives","SOLF0:USTF0",1740100261310,15.98983295,174.18,174.16,5.77902801]
["bitfinex-derivatives","SOLF0:USTF0",1740100262909,5.7396,174.17,174.16,0.03902801]
["bitfinex-derivatives","SOLF0:USTF0",1740100264714,10.25033295,174.18,174.07,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740100264916,10.25033295,174.09,174.04,35.34199996]
["bitfinex-derivatives","SOLF0:USTF0",1740100265214,10.25033295,174.09,174.08,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740100265507,15.99263295,174.09,174.04,31.82109996]
["bitfinex-derivatives","SOLF0:USTF0",1740100265711,10.25033295,174.07,174.04,31.82109996]
["bitfinex-derivatives","SOLF0:USTF0",1740100266012,10.25033295,174.07,174.06,2.36001303]
["bitfinex-derivatives","SOLF0:USTF0",1740100266413,10.25033295,174.07,174.06,8.10321303]
["bitfinex-derivatives","SOLF0:USTF0",1740100268210,10.28973754,174.09,174.08,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740100268414,0.03940459,174.09,174.08,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740100268813,10.28973754,174.09,174.08,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740100269313,10.28973754,174.09,174.07,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740100269714,16.03203754,174.09,174.06,2.36001303]
["bitfinex-derivatives","SOLF0:USTF0",1740100269904,10.25033295,174.07,174.06,8.10331303]
["bitfinex-derivatives","SOLF0:USTF0",1740100274515,10.25033295,174.07,174.06,2.36001303]
["bitfinex-derivatives","SOLF0:USTF0",1740100275212,10.25033295,174.07,174.06,8.10331303]
["bitfinex-derivatives","SOLF0:USTF0",1740100280525,15.99323295,174.07,174.06,2.36001303]
["bitfinex-derivatives","SOLF0:USTF0",1740100289332,10.25033295,174.07,173.98,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740100289624,3.6162,174.11,173.98,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740100289625,10.25033295,174.03,173.98,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740100289828,10.25033295,174.03,174.02,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740100302443,15.99453295,174.03,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740100302643,10.25033295,174.02,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740100303443,10.25033295,174.02,173.98,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740100303641,10.25033295,173.99,173.96,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740100304042,10.291545,173.99,173.98,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740100304342,10.291545,173.99,173.93,7.95527499]
["bitfinex-derivatives","SOLF0:USTF0",1740100304542,10.25033295,173.95,173.93,7.95527499]
["bitfinex-derivatives","SOLF0:USTF0",1740100304745,10.25033295,173.95,173.93,13.70257499]
["bitfinex-derivatives","SOLF0:USTF0",1740100305347,10.25033295,173.95,173.93,7.95527499]
["bitfinex-derivatives","SOLF0:USTF0",1740100306048,10.25033295,173.95,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740100308548,10.25033295,173.95,173.93,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740100308748,10.25033295,173.94,173.93,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740100311142,10.25033295,173.94,173.89,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740100311345,10.25033295,173.9,173.88,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740100311549,10.25033295,173.9,173.83,10.25033295]
["bitfinex-derivatives","SOLF0:USTF0",1740100311748,10.25033295,173.9,173.84,1.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740100311950,10.25033295,173.9,173.89,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740100326061,10.25033295,173.97,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740100326356,10.25033295,173.97,173.9,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740100326559,10.25033295,173.94,173.9,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740100326759,10.25033295,173.94,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740100328252,10.25033295,173.94,173.92,0.04343898]
["bitfinex-derivatives","SOLF0:USTF0",1740100328460,10.25033295,173.94,173.82,11.5018]
["bitfinex-derivatives","SOLF0:USTF0",1740100328663,10.25033295,173.87,173.81,10.25033295]
["bitfinex-derivatives","SOLF0:USTF0",1740100329461,10.25033295,173.87,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740100329657,10.29110222,173.87,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740100334362,10.25033295,173.9,173.84,12.03453295]
["bitfinex-derivatives","SOLF0:USTF0",1740100334558,7.56,173.99,173.96,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740100334759,7.56,173.99,173.86,10.25033295]
["bitfinex-derivatives","SOLF0:USTF0",1740100334958,10.25033295,173.93,173.87,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1740100335260,10.25033295,173.93,173.92,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740100337255,10.25033295,173.93,173.91,0.03676618]
["bitfinex-derivatives","SOLF0:USTF0",1740100337451,10.25033295,173.93,173.89,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740100337656,10.25033295,173.9,173.89,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740100337963,10.25033295,173.91,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740100338162,10.25033295,173.91,173.84,1.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740100338462,10.25033295,173.88,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740100339159,10.25033295,173.88,173.84,1.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740100339360,10.25033295,173.85,173.84,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1740100339665,0.04197951,173.89,173.84,1.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740100339865,0.04197951,173.89,173.85,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740100340059,0.04197951,173.89,173.84,1.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740100340258,10.25033295,173.85,173.84,1.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740100340458,10.25033295,173.85,173.84,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1740100340859,0.04197951,173.89,173.88,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740100341060,10.29231246,173.89,173.88,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740100341457,10.29231246,173.89,173.84,1.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740100341659,10.29231246,173.89,173.81,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740100341660,10.25033295,173.85,173.81,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740100341858,5.7483,173.91,173.81,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740100342158,0.04400177,173.85,173.81,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740100342359,10.25033295,173.83,173.81,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1740100343364,10.25033295,173.83,173.82,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740100351370,10.28873021,173.85,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740100352467,10.25033295,173.89,173.82,10.25033295]
["bitfinex-derivatives","SOLF0:USTF0",1740100353262,10.25033295,173.89,173.88,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740100354970,10.25033295,173.89,173.87,0.03705801]
["bitfinex-derivatives","SOLF0:USTF0",1740100356474,10.25033295,173.89,173.87,5.78655801]
["bitfinex-derivatives","SOLF0:USTF0",1740100357169,10.25033295,173.89,173.88,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740100365778,10.25033295,173.89,173.87,5.78655801]
["bitfinex-derivatives","SOLF0:USTF0",1740100366372,10.25033295,173.89,173.88,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740100366575,10.25033295,173.89,173.87,0.03705801]
["bitfinex-derivatives","SOLF0:USTF0",1740100367274,10.25033295,173.89,173.78,34.11615792]
["bitfinex-derivatives","SOLF0:USTF0",1740100367478,10.25033295,173.83,173.78,34.11615792]
["bitfinex-derivatives","SOLF0:USTF0",1740100367679,10.25033295,173.83,173.82,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740100375086,10.25033295,173.83,173.81,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740100375279,10.25033295,173.82,173.81,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740100375480,10.25033295,173.82,173.76,12.07623295]
["bitfinex-derivatives","SOLF0:USTF0",1740100375683,10.25033295,173.8,173.76,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740100376078,10.28953264,173.8,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740100379985,0.03919969,173.8,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740100380182,10.25033295,173.83,173.82,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740100380887,10.25033295,173.87,173.81,10.25033295]
["bitfinex-derivatives","SOLF0:USTF0",1740100381291,10.25033295,173.87,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740100381787,10.29081241,173.88,173.82,10.29416121]
["bitfinex-derivatives","SOLF0:USTF0",1740100382390,0.04047946,173.88,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740100382891,0.04047946,173.88,173.86,5.79378863]
["bitfinex-derivatives","SOLF0:USTF0",1740100383689,10.29081241,173.88,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740100386392,10.29081241,173.88,173.86,5.79368863]
["bitfinex-derivatives","SOLF0:USTF0",1740100387295,10.29081241,173.88,173.86,0.04398863]
["bitfinex-derivatives","SOLF0:USTF0",1740100387596,5.7495,173.87,173.86,0.04398863]
["bitfinex-derivatives","SOLF0:USTF0",1740100390698,16.04011241,173.88,173.86,0.04398863]
["bitfinex-derivatives","SOLF0:USTF0",1740100391396,10.29081241,173.88,173.86,0.04398863]
["bitfinex-derivatives","SOLF0:USTF0",1740100391587,5.7495,173.87,173.86,0.04398863]
["bitfinex-derivatives","SOLF0:USTF0",1740100392498,7.5755,173.87,173.86,0.04398863]
["bitfinex-derivatives","SOLF0:USTF0",1740100393997,1.826,173.87,173.83,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740100394199,10.25033295,173.84,173.83,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740100399103,10.25033295,173.84,173.82,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1740100399299,10.25033295,173.84,173.78,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740100399900,10.25033295,173.82,173.78,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740100400613,10.25033295,173.82,173.8,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740100400912,10.25033295,173.82,173.78,1.8755]
["bitfinex-derivatives","SOLF0:USTF0",1740100401109,10.25033295,173.82,173.81,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740100401508,10.25033295,173.82,173.76,0.64181993]
["bitfinex-derivatives","SOLF0:USTF0",1740100401908,0.04309169,173.81,173.76,0.64181993]
["bitfinex-derivatives","SOLF0:USTF0",1740100402508,0.04309169,173.81,173.8,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740100409116,0.04309169,173.81,173.76,0.64181993]
["bitfinex-derivatives","SOLF0:USTF0",1740100409315,10.25033295,173.8,173.78,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740100410217,10.25033295,173.8,173.74,10.25033295]
["bitfinex-derivatives","SOLF0:USTF0",1740100410518,10.25033295,173.8,173.77,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740100411020,10.25033295,173.78,173.73,48.09579699]
["bitfinex-derivatives","SOLF0:USTF0",1740100411521,0.03968331,173.77,173.73,48.09579699]
["bitfinex-derivatives","SOLF0:USTF0",1740100411914,0.03968331,173.77,173.76,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740100417922,1.8275,173.86,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740100418123,10.25033295,173.85,173.76,10.25033295]
["bitfinex-derivatives","SOLF0:USTF0",1740100418324,10.25033295,173.83,173.76,10.25033295]
["bitfinex-derivatives","SOLF0:USTF0",1740100418927,0.03757478,173.81,173.78,0.03935977]
["bitfinex-derivatives","SOLF0:USTF0",1740100419122,0.03757478,173.81,173.8,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740100421223,10.28790773,173.81,173.78,5.79165977]
["bitfinex-derivatives","SOLF0:USTF0",1740100421423,10.28790773,173.81,173.78,0.03935977]
["bitfinex-derivatives","SOLF0:USTF0",1740100421721,10.25033295,173.79,173.78,0.03935977]
["bitfinex-derivatives","SOLF0:USTF0",1740100423524,10.25033295,173.79,173.78,5.79185977]
["bitfinex-derivatives","SOLF0:USTF0",1740100423927,0.03757478,173.81,173.78,10.28969272]
["bitfinex-derivatives","SOLF0:USTF0",1740100424130,0.03757478,173.81,173.8,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740100424928,7.478e-05,173.81,173.8,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740100427125,7.478e-05,173.81,173.8,16.00213295]
["bitfinex-derivatives","SOLF0:USTF0",1740100431026,1.7499,173.93,173.8,10.25033295]
["bitfinex-derivatives","SOLF0:USTF0",1740100431027,10.25033295,173.91,173.8,10.25033295]
["bitfinex-derivatives","SOLF0:USTF0",1740100431234,10.25033295,173.91,173.85,10.25033295]
["bitfinex-derivatives","SOLF0:USTF0",1740100431830,10.25033295,173.91,173.89,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740100432735,10.25033295,173.91,173.88,0.04064588]
["bitfinex-derivatives","SOLF0:USTF0",1740100433238,10.25033295,173.89,173.88,0.04064588]
["bitfinex-derivatives","SOLF0:USTF0",1740100437141,0.04151105,173.92,173.9,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740100437537,0.04151105,173.92,173.88,0.04064588]
["bitfinex-derivatives","SOLF0:USTF0",1740100437742,0.04151105,173.92,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740100438443,1.105e-05,173.92,173.91,15.99853295]
["bitfinex-derivatives","SOLF0:USTF0",1740100438639,12.02563295,173.98,173.96,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740100439945,12.02563295,173.98,173.95,0.04008216]
["bitfinex-derivatives","SOLF0:USTF0",1740100440138,10.25033295,173.96,173.95,0.04008216]
["bitfinex-derivatives","SOLF0:USTF0",1740100445860,15.99693295,173.96,173.95,0.04008216]
["bitfinex-derivatives","SOLF0:USTF0",1740100446953,5.7476,173.93,173.87,10.25033295]
["bitfinex-derivatives","SOLF0:USTF0",1740100447153,15.99793295,173.93,173.87,10.25033295]
["bitfinex-derivatives","SOLF0:USTF0",1740100448054,0.03637717,173.92,173.89,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740100448456,0.03637717,173.92,173.88,0.03863893]
["bitfinex-derivatives","SOLF0:USTF0",1740100449454,0.03637717,173.92,173.89,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740100449749,0.03637717,173.92,173.88,0.03863893]
["bitfinex-derivatives","SOLF0:USTF0",1740100449949,10.25033295,173.89,173.88,0.03863893]
["bitfinex-derivatives","SOLF0:USTF0",1740100452556,15.99923295,173.89,173.88,0.03863893]
["bitfinex-derivatives","SOLF0:USTF0",1740100452851,10.25033295,173.89,173.79,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740100453057,10.25033295,173.84,173.79,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740100453254,10.25033295,173.84,173.82,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740100453655,10.25033295,173.84,173.79,1.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740100454155,10.25033295,173.82,173.8,5.78887101]
["bitfinex-derivatives","SOLF0:USTF0",1740100454457,10.25033295,173.82,173.75,10.25033295]
["bitfinex-derivatives","SOLF0:USTF0",1740100454657,0.04008189,173.83,173.79,0.03706619]
["bitfinex-derivatives","SOLF0:USTF0",1740100455059,16.09211879,173.84,173.74,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740100455258,0.03885858,173.83,173.79,0.04095884]
["bitfinex-derivatives","SOLF0:USTF0",1740100455760,0.03885858,173.83,173.8,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740100455960,0.03885858,173.83,173.79,0.04095884]
["bitfinex-derivatives","SOLF0:USTF0",1740100456459,0.03885858,173.83,173.82,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740100464084,0.03885858,173.83,173.79,0.04095884]
["bitfinex-derivatives","SOLF0:USTF0",1740100464697,16.09211879,173.82,173.79,0.04095884]
["bitfinex-derivatives","SOLF0:USTF0",1740100465004,17.90471879,173.82,173.79,0.04095884]
["bitfinex-derivatives","SOLF0:USTF0",1740100465287,5.7517,173.81,173.79,0.04095884]
["bitfinex-derivatives","SOLF0:USTF0",1740100465589,5.7517,173.81,173.78,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740100465900,19.76281879,173.82,173.73,48.10069699]
["bitfinex-derivatives","SOLF0:USTF0",1740100466190,19.76281879,173.82,173.79,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740100466584,25.55422571,173.82,173.73,48.10069699]
["bitfinex-derivatives","SOLF0:USTF0",1740100467505,25.55422571,173.82,173.77,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740100467687,25.55422571,173.82,173.73,48.10069699]
["bitfinex-derivatives","SOLF0:USTF0",1740100468793,25.55422571,173.82,173.77,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740100469224,25.55422571,173.82,173.73,48.10069699]
["bitfinex-derivatives","SOLF0:USTF0",1740100469395,25.55422571,173.82,173.77,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740100469795,19.80302571,173.82,173.77,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740100470090,5.7516,173.81,173.77,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740100470288,19.80302571,173.82,173.78,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740100470478,25.55442571,173.82,173.78,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740100471283,25.55442571,173.82,173.73,48.10069699]
["bitfinex-derivatives","SOLF0:USTF0",1740100471579,25.55442571,173.82,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740100471775,25.55442571,173.82,173.73,48.10069699]
["bitfinex-derivatives","SOLF0:USTF0",1740100472075,25.55442571,173.82,173.78,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740100472275,5.7518,173.81,173.73,48.10069699]
["bitfinex-derivatives","SOLF0:USTF0",1740100472862,5.7518,173.81,173.73,46.33939699]
["bitfinex-derivatives","SOLF0:USTF0",1740100473268,19.80302571,173.82,173.73,46.33939699]
["bitfinex-derivatives","SOLF0:USTF0",1740100473466,25.55452571,173.82,173.73,46.33939699]
["bitfinex-derivatives","SOLF0:USTF0",1740100473968,19.80302571,173.82,173.73,46.33939699]
["bitfinex-derivatives","SOLF0:USTF0",1740100474167,5.7516,173.81,173.77,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740100474468,16.09211879,173.8,173.73,46.33939699]
["bitfinex-derivatives","SOLF0:USTF0",1740100474671,10.30356455,173.77,173.73,46.33939699]
["bitfinex-derivatives","SOLF0:USTF0",1740100475268,10.30356455,173.77,173.75,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740100476064,5.7535,173.75,173.71,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740100476269,10.30356455,173.72,173.71,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740100476960,10.30356455,173.72,173.69,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740100477170,10.30356455,173.72,173.68,0.63626951]
["bitfinex-derivatives","SOLF0:USTF0",1740100477369,10.30356455,173.7,173.68,0.63626951]
["bitfinex-derivatives","SOLF0:USTF0",1740100477669,10.30356455,173.7,173.68,6.39196951]
["bitfinex-derivatives","SOLF0:USTF0",1740100478767,10.30356455,173.7,173.69,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740100479668,10.30356455,173.7,173.68,6.39186951]
["bitfinex-derivatives","SOLF0:USTF0",1740100480071,10.30356455,173.7,173.64,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740100480369,10.30356455,173.7,173.67,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740100480561,10.30356455,173.7,173.64,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740100480767,10.30356455,173.7,173.68,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740100482271,10.30356455,173.7,173.69,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740100486168,10.34544365,173.71,173.65,10.30356455]
["bitfinex-derivatives","SOLF0:USTF0",1740100486473,10.30356455,173.77,173.69,10.30356455]
["bitfinex-derivatives","SOLF0:USTF0",1740100486673,10.30356455,173.77,173.72,10.30356455]
["bitfinex-derivatives","SOLF0:USTF0",1740100486869,10.30356455,173.77,173.76,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740100487166,10.30356455,173.79,173.74,10.30356455]
["bitfinex-derivatives","SOLF0:USTF0",1740100487371,10.30356455,173.79,173.78,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740100487566,10.30356455,173.79,173.75,0.0418791]
["bitfinex-derivatives","SOLF0:USTF0",1740100488271,10.30356455,173.77,173.75,0.0418791]
["bitfinex-derivatives","SOLF0:USTF0",1740100489374,10.30356455,173.79,173.75,0.0418791]
["bitfinex-derivatives","SOLF0:USTF0",1740100490372,10.30356455,173.77,173.75,0.0418791]
["bitfinex-derivatives","SOLF0:USTF0",1740100490671,5.7529,173.77,173.75,0.0418791]
["bitfinex-derivatives","SOLF0:USTF0",1740100490875,16.10147982,173.76,173.75,0.0418791]
["bitfinex-derivatives","SOLF0:USTF0",1740100491276,16.10147982,173.79,173.75,0.0418791]
["bitfinex-derivatives","SOLF0:USTF0",1740100492476,5.7528,173.78,173.75,0.0418791]
["bitfinex-derivatives","SOLF0:USTF0",1740100492775,16.10147982,173.79,173.75,0.0418791]
["bitfinex-derivatives","SOLF0:USTF0",1740100492973,21.85387982,173.79,173.75,0.0418791]
["bitfinex-derivatives","SOLF0:USTF0",1740100493677,5.7526,173.78,173.75,0.0418791]
["bitfinex-derivatives","SOLF0:USTF0",1740100495378,16.10147982,173.79,173.75,0.0418791]
["bitfinex-derivatives","SOLF0:USTF0",1740100495579,5.7529,173.77,173.75,0.0418791]
["bitfinex-derivatives","SOLF0:USTF0",1740100496081,16.10147982,173.79,173.75,0.0418791]
["bitfinex-derivatives","SOLF0:USTF0",1740100496279,5.7526,173.78,173.75,0.0418791]
["bitfinex-derivatives","SOLF0:USTF0",1740100496978,16.10147982,173.79,173.75,0.0418791]
["bitfinex-derivatives","SOLF0:USTF0",1740100497179,5.7526,173.78,173.75,0.0418791]
["bitfinex-derivatives","SOLF0:USTF0",1740100497381,16.10147982,173.79,173.75,0.0418791]
["bitfinex-derivatives","SOLF0:USTF0",1740100497784,21.85467982,173.76,173.75,0.0418791]
["bitfinex-derivatives","SOLF0:USTF0",1740100498383,5.7542,173.73,173.69,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740100498685,16.10147982,173.73,173.64,48.22806908]
["bitfinex-derivatives","SOLF0:USTF0",1740100498887,16.10147982,173.73,173.64,46.34836908]
["bitfinex-derivatives","SOLF0:USTF0",1740100499182,5.755,173.71,173.68,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740100499382,0.03968213,173.7,173.68,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740100499584,0.03968213,173.7,173.67,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740100499783,0.03968213,173.7,173.64,46.34836908]
["bitfinex-derivatives","SOLF0:USTF0",1740100500684,0.03968213,173.7,173.63,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740100502285,0.03968213,173.7,173.68,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740100503185,0.03968213,173.7,173.63,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740100504282,0.03968213,173.7,173.68,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740100504486,0.03968213,173.7,173.63,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740100505687,0.03968213,173.7,173.67,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740100506589,0.03968213,173.7,173.63,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740100506788,16.14116195,173.7,173.62,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740100507488,16.14116195,173.7,173.66,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740100508188,16.14116195,173.7,173.67,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740100509590,16.14116195,173.7,173.62,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740100510490,16.14116195,173.7,173.67,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740100512693,10.31467715,173.68,173.67,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740100514297,10.31467715,173.68,173.62,12.15547715]
["bitfinex-derivatives","SOLF0:USTF0",1740100514490,10.31467715,173.68,173.67,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740100515393,10.31467715,173.68,173.62,12.15547715]
["bitfinex-derivatives","SOLF0:USTF0",1740100515593,10.31467715,173.68,173.66,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740100518501,10.31467715,173.68,173.62,12.15547715]
["bitfinex-derivatives","SOLF0:USTF0",1740100518802,10.31467715,173.66,173.6,10.31467715]
["bitfinex-derivatives","SOLF0:USTF0",1740100519002,10.31467715,173.64,173.59,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740100519502,10.31467715,173.64,173.6,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740100520001,10.31467715,173.64,173.61,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740100520301,10.31467715,173.64,173.58,10.31467715]
["bitfinex-derivatives","SOLF0:USTF0",1740100520603,10.31467715,173.64,173.62,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740100520795,10.31467715,173.64,173.58,10.31467715]
["bitfinex-derivatives","SOLF0:USTF0",1740100521301,10.31467715,173.64,173.61,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740100522004,10.31467715,173.64,173.62,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740100522304,10.31467715,173.64,173.58,10.31467715]
["bitfinex-derivatives","SOLF0:USTF0",1740100522499,10.31467715,173.64,173.62,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740100523399,10.31467715,173.64,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740100523804,10.31467715,173.64,173.58,10.31467715]
["bitfinex-derivatives","SOLF0:USTF0",1740100524005,10.31467715,173.64,173.62,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740100524307,10.31467715,173.64,173.58,10.31467715]
["bitfinex-derivatives","SOLF0:USTF0",1740100524605,10.31467715,173.64,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740100525201,0.03629907,173.65,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740100533707,10.31467715,173.73,173.64,10.31467715]
["bitfinex-derivatives","SOLF0:USTF0",1740100533907,10.31467715,173.74,173.69,10.31467715]
["bitfinex-derivatives","SOLF0:USTF0",1740100534102,6.01915793,173.78,173.73,10.31467715]
["bitfinex-derivatives","SOLF0:USTF0",1740100534103,14.63333508,173.78,173.73,10.31467715]
["bitfinex-derivatives","SOLF0:USTF0",1740100534312,10.31467715,173.87,173.77,10.31467715]
["bitfinex-derivatives","SOLF0:USTF0",1740100534511,10.59728054,173.85,173.82,10.31467715]
["bitfinex-derivatives","SOLF0:USTF0",1740100534712,10.59728054,173.85,173.8,10.31467715]
["bitfinex-derivatives","SOLF0:USTF0",1740100535008,10.31467715,173.83,173.81,0.03629907]
["bitfinex-derivatives","SOLF0:USTF0",1740100535208,10.31467715,173.83,173.78,10.31467715]
["bitfinex-derivatives","SOLF0:USTF0",1740100535608,10.31467715,173.83,173.8,0.03629907]
["bitfinex-derivatives","SOLF0:USTF0",1740100536610,0.04008047,173.84,173.8,0.03629907]
["bitfinex-derivatives","SOLF0:USTF0",1740100537510,5.79088047,173.84,173.8,0.03629907]
["bitfinex-derivatives","SOLF0:USTF0",1740100537711,16.12705712,173.84,173.8,0.03629907]
["bitfinex-derivatives","SOLF0:USTF0",1740100538515,5.7515,173.82,173.8,0.03629907]
["bitfinex-derivatives","SOLF0:USTF0",1740100538709,16.08697665,173.81,173.72,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1740100539109,5.7519,173.8,173.72,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1740100539519,16.08697665,173.81,173.72,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1740100539913,0.03998786,173.78,173.72,7.4954]
["bitfinex-derivatives","SOLF0:USTF0",1740100541018,0.03998786,173.78,173.73,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740100541220,0.03998786,173.78,173.72,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1740100541720,0.03998786,173.78,173.75,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740100544025,0.03998786,173.78,173.73,16.08697665]
["bitfinex-derivatives","SOLF0:USTF0",1740100544625,0.03998786,173.78,173.76,16.08697665]
["bitfinex-derivatives","SOLF0:USTF0",1740100544828,0.03998786,173.78,173.77,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740100545019,0.03998786,173.78,173.76,16.08697665]
["bitfinex-derivatives","SOLF0:USTF0",1740100546026,0.03998786,173.78,173.76,21.83997665]
["bitfinex-derivatives","SOLF0:USTF0",1740100546735,193.0,173.87,173.76,16.08697665]
["bitfinex-derivatives","SOLF0:USTF0",1740100546924,16.08697665,173.9,173.79,16.08697665]
["bitfinex-derivatives","SOLF0:USTF0",1740100547424,5.7494,173.88,173.79,16.08697665]
["bitfinex-derivatives","SOLF0:USTF0",1740100547622,16.08697665,173.9,173.79,16.08697665]
["bitfinex-derivatives","SOLF0:USTF0",1740100548024,0.04290054,173.86,173.83,0.03761231]
["bitfinex-derivatives","SOLF0:USTF0",1740100549229,5.79280054,173.86,173.83,0.03761231]
["bitfinex-derivatives","SOLF0:USTF0",1740100550230,5.7504,173.85,173.83,0.03761231]
["bitfinex-derivatives","SOLF0:USTF0",1740100550632,0.04290054,173.86,173.83,0.03761231]
["bitfinex-derivatives","SOLF0:USTF0",1740100550834,5.7502,173.85,173.83,0.03761231]
["bitfinex-derivatives","SOLF0:USTF0",1740100552228,0.04290054,173.86,173.83,0.03761231]
["bitfinex-derivatives","SOLF0:USTF0",1740100553539,0.04290054,173.86,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740100556143,198.7476,173.93,173.88,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740100556539,193.0,173.93,173.83,1.7323]
["bitfinex-derivatives","SOLF0:USTF0",1740100556837,1.7853,173.95,173.85,16.08697665]
["bitfinex-derivatives","SOLF0:USTF0",1740100557244,0.03806739,173.92,173.91,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740100557645,0.03806739,173.92,173.88,0.03837661]
["bitfinex-derivatives","SOLF0:USTF0",1740100558742,0.03806739,173.92,173.89,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740100559444,0.03806739,173.92,173.88,0.03837661]
["bitfinex-derivatives","SOLF0:USTF0",1740100559644,0.03806739,173.92,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740100560351,0.03806739,173.92,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740100561941,22.33776697,174.0,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740100562139,5.7455,174.0,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740100562741,5.7461,173.98,173.93,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740100563143,3.7142,174.02,173.94,0.03991312]
["bitfinex-derivatives","SOLF0:USTF0",1740100563144,0.04050339,173.97,173.94,0.03991312]
["bitfinex-derivatives","SOLF0:USTF0",1740100563546,0.04050339,173.97,173.94,5.78701312]
["bitfinex-derivatives","SOLF0:USTF0",1740100565349,0.04050339,173.97,173.94,5.78711312]
["bitfinex-derivatives","SOLF0:USTF0",1740100565549,0.04050339,173.97,173.94,0.03991312]
["bitfinex-derivatives","SOLF0:USTF0",1740100566549,0.04050339,173.97,173.95,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740100566744,0.04050339,173.97,173.94,0.03991312]
["bitfinex-derivatives","SOLF0:USTF0",1740100568360,0.04050339,173.97,173.95,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740100568853,0.04050339,173.97,173.95,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740100569757,0.04050339,173.97,173.94,5.78691312]
["bitfinex-derivatives","SOLF0:USTF0",1740100570259,0.04050339,173.97,173.95,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740100570960,0.04050339,173.97,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740100572056,3.39e-06,173.97,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740100574060,21.82937665,174.09,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740100574260,5.7424,174.09,173.99,16.08697665]
["bitfinex-derivatives","SOLF0:USTF0",1740100574665,5.7427,174.08,173.99,16.08697665]
["bitfinex-derivatives","SOLF0:USTF0",1740100574965,5.4692,174.1,173.99,16.08697665]
["bitfinex-derivatives","SOLF0:USTF0",1740100575165,0.04326134,174.05,174.02,0.04289259]
["bitfinex-derivatives","SOLF0:USTF0",1740100575563,0.04326134,174.05,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740100575766,0.04326134,174.05,174.02,0.04289259]
["bitfinex-derivatives","SOLF0:USTF0",1740100576164,193.0,174.14,174.02,16.12986924]
["bitfinex-derivatives","SOLF0:USTF0",1740100576365,193.0,174.14,174.02,16.08697665]
["bitfinex-derivatives","SOLF0:USTF0",1740100576665,5.7412,174.13,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1740100576865,193.0,174.14,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1740100577461,16.12840484,174.12,174.08,0.03755368]
["bitfinex-derivatives","SOLF0:USTF0",1740100579367,5.7421,174.1,174.08,0.03755368]
["bitfinex-derivatives","SOLF0:USTF0",1740100579563,16.12840484,174.12,174.08,0.03755368]
["bitfinex-derivatives","SOLF0:USTF0",1740100579769,1.8626,174.11,174.08,0.03755368]
["bitfinex-derivatives","SOLF0:USTF0",1740100579973,5.7423,174.09,174.08,0.03755368]
["bitfinex-derivatives","SOLF0:USTF0",1740100581871,5.7421,174.1,174.08,0.03755368]
["bitfinex-derivatives","SOLF0:USTF0",1740100583476,5.7423,174.09,174.08,0.03755368]
["bitfinex-derivatives","SOLF0:USTF0",1740100584170,5.742,174.1,174.08,0.03755368]
["bitfinex-derivatives","SOLF0:USTF0",1740100585973,1.8626,174.11,174.08,0.03755368]
["bitfinex-derivatives","SOLF0:USTF0",1740100586168,5.7422,174.1,174.08,0.03755368]
["bitfinex-derivatives","SOLF0:USTF0",1740100586472,1.8626,174.11,174.08,0.03755368]
["bitfinex-derivatives","SOLF0:USTF0",1740100586675,5.7423,174.09,174.08,0.03755368]
["bitfinex-derivatives","SOLF0:USTF0",1740100589977,5.7421,174.1,174.08,0.03755368]
["bitfinex-derivatives","SOLF0:USTF0",1740100590878,1.8626,174.11,174.08,0.03755368]
["bitfinex-derivatives","SOLF0:USTF0",1740100591071,5.7423,174.09,174.08,0.03755368]
["bitfinex-derivatives","SOLF0:USTF0",1740100593674,21.82927665,174.09,174.08,0.03755368]
["bitfinex-derivatives","SOLF0:USTF0",1740100593877,5.7434,174.06,173.99,16.08697665]
["bitfinex-derivatives","SOLF0:USTF0",1740100594075,5.7434,174.06,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740100594577,16.01351129,174.06,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740100594976,16.05359577,174.06,174.03,5.78744404]
["bitfinex-derivatives","SOLF0:USTF0",1740100596275,10.31019577,174.06,174.03,0.04354404]
["bitfinex-derivatives","SOLF0:USTF0",1740100596474,10.31019577,174.06,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740100596674,0.04008448,174.06,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740100601381,0.04008448,174.06,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740100602282,17.74465366,174.13,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740100602283,198.7408,174.14,174.1,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740100602480,5.7408,174.14,174.1,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740100603681,5.7822259,174.14,174.1,5.77894403]
["bitfinex-derivatives","SOLF0:USTF0",1740100604375,5.7416,174.11,174.1,0.03714403]
["bitfinex-derivatives","SOLF0:USTF0",1740100604973,0.0414259,174.14,174.11,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740100605379,0.0414259,174.14,174.1,0.03714403]
["bitfinex-derivatives","SOLF0:USTF0",1740100605581,0.0414259,174.14,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740100605782,0.0414259,174.14,174.1,0.03714403]
["bitfinex-derivatives","SOLF0:USTF0",1740100607087,0.0414259,174.14,174.11,16.04555366]
["bitfinex-derivatives","SOLF0:USTF0",1740100607489,0.0414259,174.14,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740100608286,0.0414259,174.14,174.11,16.04555366]
["bitfinex-derivatives","SOLF0:USTF0",1740100608483,0.0414259,174.14,174.11,21.78715366]
["bitfinex-derivatives","SOLF0:USTF0",1740100608787,0.0414259,174.14,174.1,0.03714403]
["bitfinex-derivatives","SOLF0:USTF0",1740100609688,5.7820259,174.14,174.1,0.03714403]
["bitfinex-derivatives","SOLF0:USTF0",1740100611085,0.0414259,174.14,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740100611389,0.0414259,174.14,174.1,0.03714403]
["bitfinex-derivatives","SOLF0:USTF0",1740100612088,0.0414259,174.14,174.12,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740100612389,0.0414259,174.14,174.1,0.03714403]
["bitfinex-derivatives","SOLF0:USTF0",1740100612890,0.0414259,174.14,174.11,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740100613586,0.0414259,174.14,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740100613890,0.0414259,174.14,174.1,0.03714403]
["bitfinex-derivatives","SOLF0:USTF0",1740100614691,0.0414259,174.14,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740100615192,0.0414259,174.14,174.1,0.03714403]
["bitfinex-derivatives","SOLF0:USTF0",1740100615392,0.0414259,174.14,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740100616492,0.0414259,174.14,174.1,0.03714403]
["bitfinex-derivatives","SOLF0:USTF0",1740100617592,0.0414259,174.14,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740100620194,0.0414259,174.14,174.12,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740100620395,0.0414259,174.14,174.1,0.03714403]
["bitfinex-derivatives","SOLF0:USTF0",1740100620595,0.0414259,174.14,174.11,10.25716316]
["bitfinex-derivatives","SOLF0:USTF0",1740100620801,0.0414259,174.14,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740100621293,0.0414259,174.14,174.1,0.03714403]
["bitfinex-derivatives","SOLF0:USTF0",1740100621792,0.0414259,174.14,174.11,10.25716316]
["bitfinex-derivatives","SOLF0:USTF0",1740100621997,0.0414259,174.14,174.13,15.99806316]
["bitfinex-derivatives","SOLF0:USTF0",1740100623100,0.0414259,174.14,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740100632914,0.0414259,174.14,174.12,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740100633211,0.0414259,174.14,174.11,10.25716316]
["bitfinex-derivatives","SOLF0:USTF0",1740100633709,0.0414259,174.14,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740100636011,0.0414259,174.14,174.13,10.25716316]
["bitfinex-derivatives","SOLF0:USTF0",1740100636513,0.0414259,174.14,174.13,15.99806316]
["bitfinex-derivatives","SOLF0:USTF0",1740100637713,0.0414259,174.14,174.12,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740100638010,0.0414259,174.14,174.11,10.25716316]
["bitfinex-derivatives","SOLF0:USTF0",1740100638207,0.0414259,174.14,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740100640113,0.0414259,174.14,174.12,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740100640919,0.0414259,174.14,174.11,10.25716316]
["bitfinex-derivatives","SOLF0:USTF0",1740100641111,0.0414259,174.14,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740100641610,10.29858906,174.14,174.1,0.03714403]
["bitfinex-derivatives","SOLF0:USTF0",1740100641810,15.99846316,174.12,174.1,0.03714403]
["bitfinex-derivatives","SOLF0:USTF0",1740100642016,10.25716316,174.12,174.1,0.03714403]
["bitfinex-derivatives","SOLF0:USTF0",1740100642214,10.25716316,174.12,174.03,36.00468944]
["bitfinex-derivatives","SOLF0:USTF0",1740100642414,10.25716316,174.08,174.05,7.99157542]
["bitfinex-derivatives","SOLF0:USTF0",1740100642812,10.25716316,174.06,174.05,7.99157542]
["bitfinex-derivatives","SOLF0:USTF0",1740100645213,10.25716316,174.06,174.04,0.03926838]
["bitfinex-derivatives","SOLF0:USTF0",1740100645919,10.25716316,174.06,174.04,5.78306838]
["bitfinex-derivatives","SOLF0:USTF0",1740100647925,10.25716316,174.06,174.04,0.03926838]
["bitfinex-derivatives","SOLF0:USTF0",1740100648223,10.25716316,174.06,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740100661833,10.25716316,174.06,174.04,0.03926838]
["bitfinex-derivatives","SOLF0:USTF0",1740100662033,10.25716316,174.06,174.04,5.78306838]
["bitfinex-derivatives","SOLF0:USTF0",1740100662228,10.25716316,174.06,174.04,0.03926838]
["bitfinex-derivatives","SOLF0:USTF0",1740100669534,10.25716316,174.06,174.04,5.78306838]
["bitfinex-derivatives","SOLF0:USTF0",1740100680243,10.25716316,174.06,174.04,0.03926838]
["bitfinex-derivatives","SOLF0:USTF0",1740100680943,10.25716316,174.06,174.04,5.78316838]
["bitfinex-derivatives","SOLF0:USTF0",1740100681341,10.25716316,174.06,174.04,0.03926838]
["bitfinex-derivatives","SOLF0:USTF0",1740100682842,10.25716316,174.06,174.04,5.78316838]
["bitfinex-derivatives","SOLF0:USTF0",1740100683046,10.25716316,174.06,174.04,0.03926838]
["bitfinex-derivatives","SOLF0:USTF0",1740100685247,0.04066365,174.07,174.04,0.03926838]
["bitfinex-derivatives","SOLF0:USTF0",1740100685945,0.04066365,174.07,174.04,5.78306838]
["bitfinex-derivatives","SOLF0:USTF0",1740100686140,0.04066365,174.07,174.05,10.25716316]
["bitfinex-derivatives","SOLF0:USTF0",1740100686341,10.25716316,174.12,174.05,10.25716316]
["bitfinex-derivatives","SOLF0:USTF0",1740100686540,10.25716316,174.14,174.09,10.25716316]
["bitfinex-derivatives","SOLF0:USTF0",1740100686939,10.25716316,174.14,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740100687539,10.29381145,174.14,174.11,5.78428626]
["bitfinex-derivatives","SOLF0:USTF0",1740100687747,0.03664829,174.14,174.11,0.04288626]
["bitfinex-derivatives","SOLF0:USTF0",1740100687948,0.03664829,174.14,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740100689045,0.03664829,174.14,174.11,10.30004942]
["bitfinex-derivatives","SOLF0:USTF0",1740100689245,0.03664829,174.14,174.11,16.04134942]
["bitfinex-derivatives","SOLF0:USTF0",1740100689647,0.03664829,174.14,174.11,10.30004942]
["bitfinex-derivatives","SOLF0:USTF0",1740100690149,10.25716316,174.12,174.11,0.04288626]
["bitfinex-derivatives","SOLF0:USTF0",1740100690551,15.99846316,174.12,174.11,0.04288626]
["bitfinex-derivatives","SOLF0:USTF0",1740100692350,10.25716316,174.12,174.11,0.04288626]
["bitfinex-derivatives","SOLF0:USTF0",1740100693049,16.03451145,174.14,174.11,0.04288626]
["bitfinex-derivatives","SOLF0:USTF0",1740100693745,0.03664829,174.14,174.11,0.04288626]
["bitfinex-derivatives","SOLF0:USTF0",1740100694150,0.03664829,174.14,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740100696255,10.29381145,174.14,174.11,0.04288626]
["bitfinex-derivatives","SOLF0:USTF0",1740100696551,15.99846316,174.12,174.11,0.04288626]
["bitfinex-derivatives","SOLF0:USTF0",1740100697253,10.25716316,174.12,174.11,0.04288626]
["bitfinex-derivatives","SOLF0:USTF0",1740100699855,10.29381145,174.14,174.11,0.04288626]
["bitfinex-derivatives","SOLF0:USTF0",1740100700055,0.03664829,174.14,174.11,0.04288626]
["bitfinex-derivatives","SOLF0:USTF0",1740100700355,0.03664829,174.14,174.11,10.30004942]
["bitfinex-derivatives","SOLF0:USTF0",1740100701151,0.03664829,174.14,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740100701556,10.29381145,174.14,174.11,0.04288626]
["bitfinex-derivatives","SOLF0:USTF0",1740100702853,10.25716316,174.12,174.11,0.04288626]
["bitfinex-derivatives","SOLF0:USTF0",1740100703857,15.99846316,174.12,174.11,0.04288626]
["bitfinex-derivatives","SOLF0:USTF0",1740100704055,10.25716316,174.12,174.11,0.04288626]
["bitfinex-derivatives","SOLF0:USTF0",1740100708062,10.25716316,174.12,174.11,5.78448626]
["bitfinex-derivatives","SOLF0:USTF0",1740100711062,10.25716316,174.12,174.11,0.04288626]
["bitfinex-derivatives","SOLF0:USTF0",1740100714675,15.99846316,174.12,174.11,0.04288626]
["bitfinex-derivatives","SOLF0:USTF0",1740100722378,10.25716316,174.12,174.11,0.04288626]
["bitfinex-derivatives","SOLF0:USTF0",1740100723168,15.99846316,174.12,174.11,0.04288626]
["bitfinex-derivatives","SOLF0:USTF0",1740100723378,10.25716316,174.12,174.0,90.84920891]
["bitfinex-derivatives","SOLF0:USTF0",1740100723579,10.25716316,174.06,174.0,90.84920891]
["bitfinex-derivatives","SOLF0:USTF0",1740100723881,10.25716316,174.06,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740100724273,10.25716316,174.06,174.0,90.84920891]
["bitfinex-derivatives","SOLF0:USTF0",1740100724468,10.25716316,174.06,174.03,0.03917391]
["bitfinex-derivatives","SOLF0:USTF0",1740100724677,0.04036875,174.07,174.03,0.03917391]
["bitfinex-derivatives","SOLF0:USTF0",1740100725077,0.04036875,174.07,174.06,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740100728376,0.04036875,174.07,174.06,16.00046316]
["bitfinex-derivatives","SOLF0:USTF0",1740100729284,0.04036875,174.07,174.06,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740100729485,0.04036875,174.07,174.03,0.03917391]
["bitfinex-derivatives","SOLF0:USTF0",1740100730186,10.29753191,174.07,174.03,0.03917391]
["bitfinex-derivatives","SOLF0:USTF0",1740100730381,10.29753191,174.07,174.04,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740100731882,10.29753191,174.07,174.03,0.03917391]
["bitfinex-derivatives","SOLF0:USTF0",1740100732087,10.29753191,174.07,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740100732388,10.29753191,174.07,174.03,0.03917391]
["bitfinex-derivatives","SOLF0:USTF0",1740100732687,10.25716316,174.05,174.03,0.03917391]
["bitfinex-derivatives","SOLF0:USTF0",1740100733082,5.7439,174.04,174.03,0.03917391]
["bitfinex-derivatives","SOLF0:USTF0",1740100733586,5.7451,174.01,173.97,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740100733784,3.5977,174.06,173.96,31.9663017]
["bitfinex-derivatives","SOLF0:USTF0",1740100733785,10.25716316,174.0,173.96,31.9663017]
["bitfinex-derivatives","SOLF0:USTF0",1740100734186,10.25716316,173.98,173.96,31.9663017]
["bitfinex-derivatives","SOLF0:USTF0",1740100734683,16.00306316,173.98,173.96,31.9663017]
["bitfinex-derivatives","SOLF0:USTF0",1740100734884,10.25716316,173.98,173.96,31.9663017]
["bitfinex-derivatives","SOLF0:USTF0",1740100735389,10.25716316,173.98,173.96,37.7128017]
["bitfinex-derivatives","SOLF0:USTF0",1740100736988,10.25716316,173.98,173.97,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740100744193,10.25716316,173.98,173.95,0.0394672]
["bitfinex-derivatives","SOLF0:USTF0",1740100744394,10.25716316,173.96,173.95,0.0394672]
["bitfinex-derivatives","SOLF0:USTF0",1740100744594,10.25716316,173.96,173.95,5.7863672]
["bitfinex-derivatives","SOLF0:USTF0",1740100751297,10.25716316,173.96,173.95,0.0394672]
["bitfinex-derivatives","SOLF0:USTF0",1740100751496,10.25716316,173.96,173.91,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740100751699,10.25716316,173.92,173.91,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740100752200,10.25716316,173.92,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740100752993,16.00536316,173.92,173.89,0.03651875]
["bitfinex-derivatives","SOLF0:USTF0",1740100753197,10.25716316,173.9,173.89,0.03651875]
["bitfinex-derivatives","SOLF0:USTF0",1740100753705,10.25716316,173.9,173.83,7.99157542]
["bitfinex-derivatives","SOLF0:USTF0",1740100753893,10.25716316,173.85,173.83,7.99157542]
["bitfinex-derivatives","SOLF0:USTF0",1740100755501,10.25716316,173.85,173.82,0.04302345]
["bitfinex-derivatives","SOLF0:USTF0",1740100755704,10.25716316,173.83,173.82,0.04302345]
["bitfinex-derivatives","SOLF0:USTF0",1740100759102,10.25716316,173.83,173.74,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1740100759297,10.25716316,173.79,173.74,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740100760405,0.03641595,173.78,173.74,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740100760999,0.03641595,173.78,173.77,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740100772107,0.03641595,173.78,173.73,69.18215434]
["bitfinex-derivatives","SOLF0:USTF0",1740100772308,10.25716316,173.76,173.73,69.18215434]
["bitfinex-derivatives","SOLF0:USTF0",1740100772909,10.25716316,173.76,173.75,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740100776119,10.25716316,173.76,173.69,12.02806316]
["bitfinex-derivatives","SOLF0:USTF0",1740100776320,10.25716316,173.76,173.74,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740100781324,10.25716316,173.76,173.69,12.02806316]
["bitfinex-derivatives","SOLF0:USTF0",1740100782718,10.25716316,173.76,173.75,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740100784425,10.25716316,173.76,173.69,12.02806316]
["bitfinex-derivatives","SOLF0:USTF0",1740100784628,10.25716316,173.76,173.74,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740100784922,10.25716316,173.76,173.69,12.02806316]
["bitfinex-derivatives","SOLF0:USTF0",1740100785125,10.25716316,173.76,173.75,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740100788526,0.0419735,173.77,173.76,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740100793332,7.35e-05,173.77,173.76,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740100793631,7.35e-05,173.77,173.69,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740100793927,10.25716316,173.76,173.69,12.02806316]
["bitfinex-derivatives","SOLF0:USTF0",1740100794431,7.35e-05,173.77,173.73,10.25716316]
["bitfinex-derivatives","SOLF0:USTF0",1740100794926,7.35e-05,173.77,173.76,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740100797334,7.35e-05,173.77,173.75,0.03687374]
["bitfinex-derivatives","SOLF0:USTF0",1740100797634,10.25716316,173.76,173.75,0.03687374]
["bitfinex-derivatives","SOLF0:USTF0",1740100800633,10.25716316,173.76,173.75,5.79037374]
["bitfinex-derivatives","SOLF0:USTF0",1740100804944,10.25716316,173.76,173.75,0.03687374]
["bitfinex-derivatives","SOLF0:USTF0",1740100806339,16.01036316,173.76,173.75,0.03687374]
["bitfinex-derivatives","SOLF0:USTF0",1740100807033,10.25716316,173.76,173.69,7.99157542]
["bitfinex-derivatives","SOLF0:USTF0",1740100807338,10.25716316,173.7,173.69,7.99157542]
["bitfinex-derivatives","SOLF0:USTF0",1740100807735,10.25716316,173.7,173.69,13.74707542]
["bitfinex-derivatives","SOLF0:USTF0",1740100808130,10.25716316,173.7,173.69,7.99157542]
["bitfinex-derivatives","SOLF0:USTF0",1740100808338,16.01256316,173.7,173.66,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740100808636,10.25716316,173.67,173.66,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740100809239,10.25716316,173.67,173.65,31.9663017]
["bitfinex-derivatives","SOLF0:USTF0",1740100810044,10.25716316,173.67,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740100812438,10.25716316,173.69,173.63,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1740100812637,10.25716316,173.71,173.64,10.25716316]
["bitfinex-derivatives","SOLF0:USTF0",1740100812836,0.04318026,173.68,173.64,10.25716316]
["bitfinex-derivatives","SOLF0:USTF0",1740100813146,0.04318026,173.68,173.67,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740100817744,10.25716316,173.73,173.66,10.25716316]
["bitfinex-derivatives","SOLF0:USTF0",1740100817947,3.6277,173.85,173.7,10.25716316]
["bitfinex-derivatives","SOLF0:USTF0",1740100817948,10.25716316,173.77,173.7,10.25716316]
["bitfinex-derivatives","SOLF0:USTF0",1740100818143,10.25716316,173.77,173.76,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740100818349,10.25716316,173.77,173.7,10.25716316]
["bitfinex-derivatives","SOLF0:USTF0",1740100818548,10.25716316,173.75,173.7,10.25716316]
["bitfinex-derivatives","SOLF0:USTF0",1740100818745,10.3002776,173.75,173.73,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740100819151,10.3002776,173.75,173.72,0.0395217]
["bitfinex-derivatives","SOLF0:USTF0",1740100819350,10.25716316,173.73,173.72,0.0395217]
["bitfinex-derivatives","SOLF0:USTF0",1740100821161,16.01136316,173.73,173.72,0.0395217]
["bitfinex-derivatives","SOLF0:USTF0",1740100821545,10.25716316,173.73,173.72,0.0395217]
["bitfinex-derivatives","SOLF0:USTF0",1740100822949,16.01136316,173.73,173.72,0.0395217]
["bitfinex-derivatives","SOLF0:USTF0",1740100824254,5.755,173.71,173.63,11.95296316]
["bitfinex-derivatives","SOLF0:USTF0",1740100824552,10.25716316,173.68,173.63,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1740100825253,10.25716316,173.68,173.66,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740100825552,0.03752115,173.67,173.63,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1740100825751,0.03752115,173.67,173.65,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740100826854,10.25716316,173.66,173.59,10.25716316]
["bitfinex-derivatives","SOLF0:USTF0",1740100827054,10.25716316,173.64,173.59,10.25716316]
["bitfinex-derivatives","SOLF0:USTF0",1740100827650,0.03912972,173.63,173.59,10.25716316]
["bitfinex-derivatives","SOLF0:USTF0",1740100827851,0.03912972,173.63,173.58,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740100828358,10.25716316,173.6,173.57,69.24502354]
["bitfinex-derivatives","SOLF0:USTF0",1740100828551,0.03912972,173.63,173.57,79.5021867]
["bitfinex-derivatives","SOLF0:USTF0",1740100829153,0.03912972,173.63,173.62,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740100829657,0.03912972,173.63,173.57,79.5021867]
["bitfinex-derivatives","SOLF0:USTF0",1740100829953,10.25716316,173.62,173.57,69.24502354]
["bitfinex-derivatives","SOLF0:USTF0",1740100830354,10.25716316,173.62,173.59,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740100830753,10.25716316,173.62,173.57,69.24502354]
["bitfinex-derivatives","SOLF0:USTF0",1740100831055,10.25716316,173.62,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740100831957,0.03912972,173.63,173.57,79.5021867]
["bitfinex-derivatives","SOLF0:USTF0",1740100832158,0.03912972,173.63,173.62,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740100833864,10.29629288,173.63,173.62,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740100836170,0.03912972,173.63,173.62,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740100836671,10.29629288,173.63,173.57,69.24502354]
["bitfinex-derivatives","SOLF0:USTF0",1740100836864,10.25716316,173.61,173.57,69.24502354]
["bitfinex-derivatives","SOLF0:USTF0",1740100837162,10.25716316,173.61,173.6,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740100837969,10.29629288,173.63,173.61,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740100838568,10.29629288,173.63,173.57,69.24502354]
["bitfinex-derivatives","SOLF0:USTF0",1740100839269,10.29629288,173.63,173.57,79.5021867]
["bitfinex-derivatives","SOLF0:USTF0",1740100840069,10.29629288,173.63,173.62,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740100846973,0.03912972,173.63,173.62,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740100847674,1.7839,173.72,173.61,10.29938779]
["bitfinex-derivatives","SOLF0:USTF0",1740100847675,10.25716316,173.71,173.61,10.29938779]
["bitfinex-derivatives","SOLF0:USTF0",1740100847868,10.25716316,173.71,173.65,10.25716316]
["bitfinex-derivatives","SOLF0:USTF0",1740100848569,10.25716316,173.69,173.63,10.25716316]
["bitfinex-derivatives","SOLF0:USTF0",1740100848770,10.25716316,173.69,173.66,0.04213047]
["bitfinex-derivatives","SOLF0:USTF0",1740100849368,10.25716316,173.67,173.66,0.04213047]
["bitfinex-derivatives","SOLF0:USTF0",1740100849868,5.7567,173.66,173.61,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740100850172,10.25716316,173.64,173.61,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740100850369,10.25716316,173.64,173.6,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740100851074,10.29720474,173.64,173.6,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740100852272,10.29720474,173.64,173.57,79.5021867]
["bitfinex-derivatives","SOLF0:USTF0",1740100852569,10.29720474,173.64,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740100852771,10.29720474,173.64,173.57,79.5021867]
["bitfinex-derivatives","SOLF0:USTF0",1740100854080,10.29720474,173.64,173.62,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740100854375,0.04004158,173.64,173.57,79.5021867]
["bitfinex-derivatives","SOLF0:USTF0",1740100854773,0.04004158,173.64,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740100859283,0.04004158,173.64,173.59,10.25716316]
["bitfinex-derivatives","SOLF0:USTF0",1740100859482,0.04004158,173.64,173.62,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740100859980,0.04004158,173.64,173.63,16.01466316]
["bitfinex-derivatives","SOLF0:USTF0",1740100860179,4.158e-05,173.64,173.63,16.01466316]
["bitfinex-derivatives","SOLF0:USTF0",1740100860380,10.25716316,173.71,173.63,10.25716316]
["bitfinex-derivatives","SOLF0:USTF0",1740100860582,10.25716316,173.71,173.69,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740100860977,205.737452,173.77,173.68,10.25716316]
["bitfinex-derivatives","SOLF0:USTF0",1740100860978,10.25716316,173.75,173.68,10.25716316]
["bitfinex-derivatives","SOLF0:USTF0",1740100861183,10.25716316,173.75,173.7,10.25716316]
["bitfinex-derivatives","SOLF0:USTF0",1740100861391,0.04256462,173.73,173.7,10.29641285]
["bitfinex-derivatives","SOLF0:USTF0",1740100861591,0.04256462,173.73,173.72,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740100864995,0.04256462,173.73,173.7,0.03924969]
["bitfinex-derivatives","SOLF0:USTF0",1740100865298,0.04256462,173.73,173.71,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740100865497,0.04256462,173.73,173.7,0.03924969]
["bitfinex-derivatives","SOLF0:USTF0",1740100866094,0.04256462,173.73,173.72,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740100867695,19.61337106,173.81,173.76,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1740100868601,16.10297106,173.81,173.71,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740100868794,0.0422003,173.8,173.77,0.04229202]
["bitfinex-derivatives","SOLF0:USTF0",1740100869100,16.10297106,173.84,173.79,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740100869295,0.04095447,173.8,173.77,0.04229202]
["bitfinex-derivatives","SOLF0:USTF0",1740100869701,0.04095447,173.8,173.78,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740100870099,0.04095447,173.8,173.77,5.79509202]
["bitfinex-derivatives","SOLF0:USTF0",1740100870492,0.04095447,173.8,173.77,0.04229202]
["bitfinex-derivatives","SOLF0:USTF0",1740100870696,0.04095447,173.8,173.78,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740100870894,0.04095447,173.8,173.77,0.04229202]
["bitfinex-derivatives","SOLF0:USTF0",1740100871300,0.04095447,173.8,173.78,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740100871496,0.04095447,173.8,173.77,0.04229202]
["bitfinex-derivatives","SOLF0:USTF0",1740100872000,0.04095447,173.8,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740100874898,0.04095447,173.8,173.78,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740100876398,0.04095447,173.8,173.78,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740100876593,0.04095447,173.8,173.77,0.04229202]
["bitfinex-derivatives","SOLF0:USTF0",1740100876998,0.04095447,173.8,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740100878603,0.04095447,173.8,173.77,0.04229202]
["bitfinex-derivatives","SOLF0:USTF0",1740100879809,5.7525,173.78,173.77,0.04229202]
["bitfinex-derivatives","SOLF0:USTF0",1740100880105,16.10297106,173.78,173.68,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1740100880295,16.10297106,173.75,173.68,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1740100881204,0.03821043,173.73,173.72,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740100884603,10.30005815,173.82,173.72,10.30005815]
["bitfinex-derivatives","SOLF0:USTF0",1740100884809,10.30005815,173.84,173.78,10.30005815]
["bitfinex-derivatives","SOLF0:USTF0",1740100885401,10.30005815,173.84,173.82,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740100885607,10.30005815,173.84,173.81,0.04057418]
["bitfinex-derivatives","SOLF0:USTF0",1740100885801,10.30005815,173.84,173.82,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740100886609,0.04035683,173.85,173.82,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740100886809,0.04035683,173.85,173.81,5.79197418]
["bitfinex-derivatives","SOLF0:USTF0",1740100888507,0.04035683,173.85,173.81,0.04057418]
["bitfinex-derivatives","SOLF0:USTF0",1740100889313,0.04035683,173.85,173.82,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740100889911,0.04035683,173.85,173.81,5.79207418]
["bitfinex-derivatives","SOLF0:USTF0",1740100891318,0.04035683,173.85,173.81,0.04057418]
["bitfinex-derivatives","SOLF0:USTF0",1740100891514,16.0867023,173.83,173.81,0.04057418]
["bitfinex-derivatives","SOLF0:USTF0",1740100892320,21.8377023,173.83,173.81,0.04057418]
["bitfinex-derivatives","SOLF0:USTF0",1740100893120,5.7512,173.82,173.81,0.04057418]
["bitfinex-derivatives","SOLF0:USTF0",1740100893719,16.0867023,173.83,173.73,1.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740100893926,16.0867023,173.8,173.7,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740100894322,16.0867023,173.8,173.74,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740100894827,5.7526,173.78,173.75,0.04161651]
["bitfinex-derivatives","SOLF0:USTF0",1740100895034,0.03946158,173.79,173.75,0.04161651]
["bitfinex-derivatives","SOLF0:USTF0",1740100895525,5.79176158,173.79,173.75,5.79511651]
["bitfinex-derivatives","SOLF0:USTF0",1740100897024,0.03946158,173.79,173.75,5.79511651]
["bitfinex-derivatives","SOLF0:USTF0",1740100897226,16.0867023,173.77,173.75,0.04161651]
["bitfinex-derivatives","SOLF0:USTF0",1740100897524,16.0867023,173.77,173.68,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740100897730,21.8408023,173.74,173.7,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740100898329,5.7542,173.73,173.7,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740100898629,0.03884932,173.73,173.67,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740100898826,21.8417023,173.71,173.67,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740100899131,16.0867023,173.71,173.65,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740100899332,16.0867023,173.68,173.63,7.99157542]
["bitfinex-derivatives","SOLF0:USTF0",1740100900228,0.0409239,173.7,173.63,7.99157542]
["bitfinex-derivatives","SOLF0:USTF0",1740100900831,0.0409239,173.7,173.64,16.0867023]
["bitfinex-derivatives","SOLF0:USTF0",1740100901032,0.0409239,173.7,173.67,16.0867023]
["bitfinex-derivatives","SOLF0:USTF0",1740100901232,1.7205,173.78,173.67,16.0867023]
["bitfinex-derivatives","SOLF0:USTF0",1740100901530,23.6467023,173.8,173.75,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740100901930,23.6467023,173.8,173.76,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740100902232,16.0867023,173.8,173.7,16.0867023]
["bitfinex-derivatives","SOLF0:USTF0",1740100902432,16.12507727,173.8,173.76,0.04198472]
["bitfinex-derivatives","SOLF0:USTF0",1740100903928,0.03837497,173.8,173.76,0.04198472]
["bitfinex-derivatives","SOLF0:USTF0",1740100904524,0.03837497,173.8,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740100906333,16.0867023,173.89,173.85,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740100906933,16.0867023,173.89,173.79,16.0867023]
["bitfinex-derivatives","SOLF0:USTF0",1740100907337,19.7007023,173.92,173.79,16.0867023]
["bitfinex-derivatives","SOLF0:USTF0",1740100907631,0.03975945,173.86,173.82,0.04000875]
["bitfinex-derivatives","SOLF0:USTF0",1740100908136,0.03975945,173.86,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740100908336,0.03975945,173.86,173.82,0.04000875]
["bitfinex-derivatives","SOLF0:USTF0",1740100908835,0.03975945,173.86,173.83,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740100909632,0.03975945,173.86,173.82,5.79110875]
["bitfinex-derivatives","SOLF0:USTF0",1740100910130,5.78965945,173.86,173.82,0.04000875]
["bitfinex-derivatives","SOLF0:USTF0",1740100910339,16.12646175,173.86,173.82,0.04000875]
["bitfinex-derivatives","SOLF0:USTF0",1740100910531,16.0867023,173.83,173.82,0.04000875]
["bitfinex-derivatives","SOLF0:USTF0",1740100910727,21.8376023,173.83,173.82,0.04000875]
["bitfinex-derivatives","SOLF0:USTF0",1740100912434,16.12646175,173.86,173.82,0.04000875]
["bitfinex-derivatives","SOLF0:USTF0",1740100913836,16.12646175,173.86,173.82,5.79110875]
["bitfinex-derivatives","SOLF0:USTF0",1740100914036,16.12646175,173.86,173.82,0.04000875]
["bitfinex-derivatives","SOLF0:USTF0",1740100914641,25.78557396,173.86,173.82,0.04000875]
["bitfinex-derivatives","SOLF0:USTF0",1740100915035,5.7509,173.83,173.82,0.04000875]
["bitfinex-derivatives","SOLF0:USTF0",1740100916041,0.03975945,173.86,173.82,0.04000875]
["bitfinex-derivatives","SOLF0:USTF0",1740100917443,5.78975945,173.86,173.83,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740100917638,0.03975945,173.86,173.83,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740100917839,0.03975945,173.86,173.82,0.04000875]
["bitfinex-derivatives","SOLF0:USTF0",1740100918039,0.03975945,173.86,173.83,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740100918344,0.03975945,173.86,173.82,0.04000875]
["bitfinex-derivatives","SOLF0:USTF0",1740100919637,5.78985945,173.86,173.83,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740100919842,0.03975945,173.86,173.82,0.04000875]
["bitfinex-derivatives","SOLF0:USTF0",1740100920244,0.03975945,173.86,173.83,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740100920443,0.03975945,173.86,173.82,0.04000875]
["bitfinex-derivatives","SOLF0:USTF0",1740100921747,0.03975945,173.86,173.83,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740100922744,0.03975945,173.86,173.82,0.04000875]
["bitfinex-derivatives","SOLF0:USTF0",1740100923547,0.03975945,173.86,173.84,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740100924147,0.03975945,173.86,173.82,0.04000875]
["bitfinex-derivatives","SOLF0:USTF0",1740100924451,0.03975945,173.86,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740100927953,0.03975945,173.86,173.83,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740100928155,5.78985945,173.86,173.82,0.04000875]
["bitfinex-derivatives","SOLF0:USTF0",1740100928454,0.03975945,173.86,173.82,0.04000875]
["bitfinex-derivatives","SOLF0:USTF0",1740100928650,5.7503,173.85,173.82,0.04000875]
["bitfinex-derivatives","SOLF0:USTF0",1740100928855,0.03975945,173.86,173.82,0.04000875]
["bitfinex-derivatives","SOLF0:USTF0",1740100929453,5.78985945,173.86,173.82,0.04000875]
["bitfinex-derivatives","SOLF0:USTF0",1740100929657,0.03975945,173.86,173.82,0.04000875]
["bitfinex-derivatives","SOLF0:USTF0",1740100930054,0.03975945,173.86,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740100931454,25.74581451,173.98,173.83,25.74581451]
["bitfinex-derivatives","SOLF0:USTF0",1740100931651,25.74581451,174.01,173.86,25.74581451]
["bitfinex-derivatives","SOLF0:USTF0",1740100931856,5.7459,173.98,173.87,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740100932458,5.7459,173.98,173.92,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740100932659,0.03793017,173.94,173.92,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740100933159,0.03793017,173.94,173.91,0.03920975]
["bitfinex-derivatives","SOLF0:USTF0",1740100933756,5.7479,173.92,173.91,0.03920975]
["bitfinex-derivatives","SOLF0:USTF0",1740100933956,0.03793017,173.94,173.81,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740100934159,5.7482,173.92,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740100935052,0.03939862,173.91,173.88,0.04206592]
["bitfinex-derivatives","SOLF0:USTF0",1740100935260,0.03939862,173.91,173.89,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740100935556,0.03939862,173.91,173.88,0.04206592]
["bitfinex-derivatives","SOLF0:USTF0",1740100935755,220.44111451,174.01,173.88,0.04206592]
["bitfinex-derivatives","SOLF0:USTF0",1740100935955,5.7458,173.99,173.87,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740100936460,5.7453,174.0,173.94,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740100936661,220.44111451,174.01,173.87,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740100936863,0.03799169,173.99,173.95,0.03830609]
["bitfinex-derivatives","SOLF0:USTF0",1740100937663,5.7466,173.96,173.95,0.03830609]
["bitfinex-derivatives","SOLF0:USTF0",1740100938058,25.74581451,173.98,173.83,25.74581451]
["bitfinex-derivatives","SOLF0:USTF0",1740100938262,25.74581451,173.95,173.82,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740100938761,5.7482,173.91,173.88,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740100939363,5.78807322,173.91,173.88,5.79144554]
["bitfinex-derivatives","SOLF0:USTF0",1740100939962,0.03987322,173.91,173.88,5.79144554]
["bitfinex-derivatives","SOLF0:USTF0",1740100940567,0.03987322,173.91,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740100941266,18.54322552,174.0,173.88,0.04244554]
["bitfinex-derivatives","SOLF0:USTF0",1740100941465,7.56,174.0,173.86,25.74581451]
["bitfinex-derivatives","SOLF0:USTF0",1740100941862,5.7457,173.99,173.86,25.74581451]
["bitfinex-derivatives","SOLF0:USTF0",1740100942266,5.7457,173.99,173.94,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740100942461,0.04333409,173.98,173.94,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740100942663,0.04333409,173.98,173.95,0.03912352]
["bitfinex-derivatives","SOLF0:USTF0",1740100944066,5.78953409,173.98,173.95,0.03912352]
["bitfinex-derivatives","SOLF0:USTF0",1740100944766,0.04333409,173.98,173.95,0.03912352]
["bitfinex-derivatives","SOLF0:USTF0",1740100944969,5.7463,173.97,173.95,0.03912352]
["bitfinex-derivatives","SOLF0:USTF0",1740100945166,0.04333409,173.98,173.95,0.03912352]
["bitfinex-derivatives","SOLF0:USTF0",1740100945572,5.78943409,173.98,173.95,0.03912352]
["bitfinex-derivatives","SOLF0:USTF0",1740100946469,5.78943409,173.98,173.95,5.78582352]
["bitfinex-derivatives","SOLF0:USTF0",1740100946970,0.04333409,173.98,173.95,5.78582352]
["bitfinex-derivatives","SOLF0:USTF0",1740100947469,0.04333409,173.98,173.95,0.03912352]
["bitfinex-derivatives","SOLF0:USTF0",1740100947859,25.7891486,173.98,173.95,0.03912352]
["bitfinex-derivatives","SOLF0:USTF0",1740100948058,25.7891486,173.98,173.84,13.284]
["bitfinex-derivatives","SOLF0:USTF0",1740100948270,25.74581451,173.98,173.84,13.284]
["bitfinex-derivatives","SOLF0:USTF0",1740100948667,25.74581451,173.98,173.92,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740100948868,29.15891451,174.01,173.86,25.74581451]
["bitfinex-derivatives","SOLF0:USTF0",1740100949169,29.15891451,174.01,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740100949365,5.7454,174.0,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740100949569,5.78849769,174.0,173.97,0.04315153]
["bitfinex-derivatives","SOLF0:USTF0",1740100949769,5.78849769,174.0,173.97,5.78935153]
["bitfinex-derivatives","SOLF0:USTF0",1740100950166,5.78849769,174.0,173.97,0.04315153]
["bitfinex-derivatives","SOLF0:USTF0",1740100950467,5.78849769,174.0,173.97,5.78935153]
["bitfinex-derivatives","SOLF0:USTF0",1740100951069,0.04309769,174.0,173.97,5.78935153]
["bitfinex-derivatives","SOLF0:USTF0",1740100951267,0.04309769,174.0,173.97,0.04315153]
["bitfinex-derivatives","SOLF0:USTF0",1740100952366,0.04309769,174.0,173.88,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740100952568,5.7475,173.94,173.88,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740100952870,25.74581451,173.98,173.88,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740100953072,5.7462,173.98,173.88,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740100953467,1.8053,174.0,173.88,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740100953661,0.03655211,173.95,173.91,0.04128032]
["bitfinex-derivatives","SOLF0:USTF0",1740100954162,5.7473,173.94,173.91,0.04128032]
["bitfinex-derivatives","SOLF0:USTF0",1740100955470,0.03655211,173.95,173.91,0.04128032]
["bitfinex-derivatives","SOLF0:USTF0",1740100955663,5.7479,173.92,173.91,0.04128032]
["bitfinex-derivatives","SOLF0:USTF0",1740100955868,25.74581451,173.92,173.81,151.1917571]
["bitfinex-derivatives","SOLF0:USTF0",1740100956072,25.74581451,173.92,173.83,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740100956270,25.74581451,173.92,173.81,0.6917571]
["bitfinex-derivatives","SOLF0:USTF0",1740100956665,5.7491,173.89,173.84,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740100956867,5.7491,173.89,173.81,0.6917571]
["bitfinex-derivatives","SOLF0:USTF0",1740100957066,0.04286036,173.88,173.81,0.6917571]
["bitfinex-derivatives","SOLF0:USTF0",1740100957569,0.04286036,173.88,173.84,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740100958169,0.04286036,173.88,173.85,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740100958770,0.04286036,173.88,173.81,0.6917571]
["bitfinex-derivatives","SOLF0:USTF0",1740100959473,0.04286036,173.88,173.84,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740100960068,5.79216036,173.88,173.84,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740100961672,0.04286036,173.88,173.84,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740100963171,5.79226036,173.88,173.84,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740100963374,0.04286036,173.88,173.83,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740100963774,5.7497,173.87,173.83,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740100964673,5.7497,173.87,173.84,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740100964869,5.7499,173.86,173.81,0.6917571]
["bitfinex-derivatives","SOLF0:USTF0",1740100965274,5.7499,173.86,173.83,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740100965575,5.7498,173.87,173.81,0.6917571]
["bitfinex-derivatives","SOLF0:USTF0",1740100965971,16.12215123,173.88,173.81,0.6917571]
["bitfinex-derivatives","SOLF0:USTF0",1740100967278,21.87135123,173.88,173.83,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740100967773,16.12215123,173.88,173.83,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740100967977,5.7495,173.87,173.83,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740100969376,5.7495,173.87,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740100972779,5.7499,173.86,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740100972979,16.12215123,173.88,173.8,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740100973180,16.07929087,173.85,173.77,69.15826501]
["bitfinex-derivatives","SOLF0:USTF0",1740100973482,16.07929087,173.85,173.83,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740100974088,16.07929087,173.85,173.77,69.15826501]
["bitfinex-derivatives","SOLF0:USTF0",1740100974281,16.07929087,173.85,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740100974478,0.04056278,173.86,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740100975079,0.04056278,173.86,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740100975382,0.04056278,173.86,173.77,69.15826501]
["bitfinex-derivatives","SOLF0:USTF0",1740100975785,0.04056278,173.86,173.84,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740100978294,0.04056278,173.86,173.77,85.23755588]
["bitfinex-derivatives","SOLF0:USTF0",1740100978989,0.04056278,173.86,173.84,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740100981587,5.79046278,173.86,173.84,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740100981787,0.04056278,173.86,173.84,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740100982589,5.79066278,173.86,173.83,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740100983397,21.82979087,173.85,173.82,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740100983882,21.86791832,173.85,173.82,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740100984281,16.11741832,173.85,173.83,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740100984493,16.11741832,173.85,173.74,16.07929087]
["bitfinex-derivatives","SOLF0:USTF0",1740100984894,21.86761832,173.85,173.82,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1740100985589,16.11741832,173.85,173.82,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1740100985888,16.11741832,173.85,173.71,24.07086629]
["bitfinex-derivatives","SOLF0:USTF0",1740100986092,16.07929087,173.81,173.77,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740100986395,0.0422446,173.8,173.74,16.07929087]
["bitfinex-derivatives","SOLF0:USTF0",1740100986894,0.0422446,173.8,173.71,19.64109087]
["bitfinex-derivatives","SOLF0:USTF0",1740100987896,5.7941446,173.8,173.76,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1740100988194,5.7941446,173.8,173.71,19.64109087]
["bitfinex-derivatives","SOLF0:USTF0",1740100989402,5.7941446,173.8,173.76,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1740100989803,0.0422446,173.8,173.76,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1740100989999,0.0422446,173.8,173.71,19.64109087]
["bitfinex-derivatives","SOLF0:USTF0",1740100990205,0.0422446,173.8,173.77,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740100990600,0.0422446,173.8,173.76,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1740100991105,0.0422446,173.8,173.71,19.64109087]
["bitfinex-derivatives","SOLF0:USTF0",1740100991707,0.0422446,173.8,173.77,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740100991909,0.0422446,173.8,173.71,19.64109087]
["bitfinex-derivatives","SOLF0:USTF0",1740100992211,0.0422446,173.8,173.78,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740100994309,0.0422446,173.8,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740100994609,10.34386304,173.8,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740100995500,10.34386304,173.8,173.78,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740100996011,16.09576304,173.8,173.78,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740100996909,10.34386304,173.8,173.78,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740100999608,16.09576304,173.8,173.78,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740101000613,10.34386304,173.8,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740101001506,0.0422446,173.8,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740101004508,0.0422446,173.8,173.75,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101004708,0.0422446,173.8,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740101006616,0.0422446,173.8,173.78,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740101007012,0.0422446,173.8,173.75,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101008113,0.0422446,173.8,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740101008818,0.0422446,173.8,173.75,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101009713,0.0422446,173.8,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740101012615,0.0422446,173.8,173.78,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740101014220,10.34386304,173.8,173.73,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101014421,10.30161844,173.76,173.71,13.86341844]
["bitfinex-derivatives","SOLF0:USTF0",1740101014820,0.03899579,173.75,173.71,13.86341844]
["bitfinex-derivatives","SOLF0:USTF0",1740101015122,0.03899579,173.75,173.73,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101015621,0.03899579,173.75,173.74,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740101022431,10.34061423,173.75,173.74,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740101024931,0.03899579,173.75,173.74,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740101027035,10.34061423,173.75,173.72,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740101028433,10.34061423,173.75,173.73,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740101028733,10.34061423,173.75,173.71,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1740101030438,10.34061423,173.75,173.74,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740101032533,10.34061423,173.75,173.71,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1740101032739,10.34061423,173.75,173.73,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740101033635,10.34061423,173.75,173.72,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740101034334,10.34061423,173.75,173.7,0.69217849]
["bitfinex-derivatives","SOLF0:USTF0",1740101034539,10.30161844,173.71,173.65,45.86492014]
["bitfinex-derivatives","SOLF0:USTF0",1740101034935,0.04177365,173.7,173.65,45.86492014]
["bitfinex-derivatives","SOLF0:USTF0",1740101035239,10.30161844,173.69,173.65,35.5633017]
["bitfinex-derivatives","SOLF0:USTF0",1740101035940,10.30161844,173.69,173.65,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1740101036933,10.30161844,173.69,173.67,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740101037944,10.30161844,173.69,173.68,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740101040339,0.04177365,173.7,173.69,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740101040541,0.04177365,173.7,173.69,16.05711844]
["bitfinex-derivatives","SOLF0:USTF0",1740101040846,10.30161844,173.75,173.69,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101041948,0.04318763,173.74,173.7,0.03797387]
["bitfinex-derivatives","SOLF0:USTF0",1740101042444,0.04318763,173.74,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740101048642,0.04318763,173.74,173.7,0.03797387]
["bitfinex-derivatives","SOLF0:USTF0",1740101048843,10.30161844,173.71,173.7,0.03797387]
["bitfinex-derivatives","SOLF0:USTF0",1740101050538,10.30161844,173.73,173.72,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740101053643,10.30161844,173.73,173.7,0.03797387]
["bitfinex-derivatives","SOLF0:USTF0",1740101053842,10.30161844,173.73,173.71,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740101055342,10.30161844,173.73,173.7,5.79287387]
["bitfinex-derivatives","SOLF0:USTF0",1740101056445,0.04318763,173.74,173.7,0.03797387]
["bitfinex-derivatives","SOLF0:USTF0",1740101056644,10.30161844,173.71,173.7,0.03797387]
["bitfinex-derivatives","SOLF0:USTF0",1740101060957,10.30161844,173.71,173.7,5.79317387]
["bitfinex-derivatives","SOLF0:USTF0",1740101061153,10.30161844,173.71,173.7,0.03797387]
["bitfinex-derivatives","SOLF0:USTF0",1740101066459,10.30161844,173.71,173.7,5.79317387]
["bitfinex-derivatives","SOLF0:USTF0",1740101066661,10.30161844,173.71,173.7,0.03797387]
["bitfinex-derivatives","SOLF0:USTF0",1740101068964,16.05641844,173.71,173.7,0.03797387]
["bitfinex-derivatives","SOLF0:USTF0",1740101069264,10.30161844,173.71,173.7,0.03797387]
["bitfinex-derivatives","SOLF0:USTF0",1740101070462,10.30161844,173.73,173.7,0.03797387]
["bitfinex-derivatives","SOLF0:USTF0",1740101070758,10.30161844,173.73,173.7,5.79287387]
["bitfinex-derivatives","SOLF0:USTF0",1740101071961,16.05611844,173.73,173.7,0.03797387]
["bitfinex-derivatives","SOLF0:USTF0",1740101074362,10.30161844,173.73,173.7,0.03797387]
["bitfinex-derivatives","SOLF0:USTF0",1740101074566,5.7545,173.72,173.7,0.03797387]
["bitfinex-derivatives","SOLF0:USTF0",1740101074966,10.30161844,173.73,173.7,0.03797387]
["bitfinex-derivatives","SOLF0:USTF0",1740101075163,16.05591844,173.73,173.7,0.03797387]
["bitfinex-derivatives","SOLF0:USTF0",1740101076071,16.05591844,173.73,173.7,5.79307387]
["bitfinex-derivatives","SOLF0:USTF0",1740101079567,10.30161844,173.73,173.7,5.79307387]
["bitfinex-derivatives","SOLF0:USTF0",1740101079769,5.7545,173.72,173.7,5.79307387]
["bitfinex-derivatives","SOLF0:USTF0",1740101079966,10.30161844,173.73,173.7,5.79307387]
["bitfinex-derivatives","SOLF0:USTF0",1740101080264,16.05611844,173.73,173.7,5.79307387]
["bitfinex-derivatives","SOLF0:USTF0",1740101080869,10.30161844,173.73,173.7,5.79307387]
["bitfinex-derivatives","SOLF0:USTF0",1740101081069,10.30161844,173.71,173.7,0.03797387]
["bitfinex-derivatives","SOLF0:USTF0",1740101081669,16.05641844,173.71,173.7,0.03797387]
["bitfinex-derivatives","SOLF0:USTF0",1740101094575,16.05641844,173.71,173.62,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101094781,10.30161844,173.67,173.62,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101095981,0.04210239,173.66,173.62,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101096478,0.04210239,173.66,173.65,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740101096678,0.04210239,173.66,173.62,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101096981,0.04210239,173.66,173.64,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740101098383,10.30161844,173.65,173.6,45.87862014]
["bitfinex-derivatives","SOLF0:USTF0",1740101098583,16.05861844,173.65,173.6,45.87862014]
["bitfinex-derivatives","SOLF0:USTF0",1740101098984,10.30161844,173.65,173.62,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740101099881,10.30161844,173.65,173.63,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740101100883,10.30161844,173.65,173.6,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740101101282,10.30161844,173.65,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740101102779,10.34372083,173.66,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740101103380,0.04210239,173.66,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740101106079,0.04210239,173.66,173.62,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101106379,10.34372083,173.66,173.6,13.91231844]
["bitfinex-derivatives","SOLF0:USTF0",1740101106583,10.30161844,173.64,173.58,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101106780,10.34372083,173.66,173.58,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101107786,10.30161844,173.64,173.58,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101108888,10.30161844,173.64,173.62,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740101109586,10.34372083,173.66,173.62,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740101109987,10.30161844,173.64,173.58,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101110887,10.30161844,173.64,173.61,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740101111389,10.30161844,173.64,173.6,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740101111785,10.30161844,173.62,173.58,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740101111987,10.30161844,173.6,173.55,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101112496,10.30161844,173.6,173.55,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740101112687,10.30161844,173.6,173.55,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101112989,0.04271866,173.62,173.57,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101112990,10.3443371,173.62,173.57,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101113196,16.1022371,173.62,173.55,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101113389,10.3443371,173.62,173.55,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101113590,10.3443371,173.62,173.58,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740101113894,10.3443371,173.62,173.55,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101114189,10.3443371,173.62,173.58,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740101114394,10.30161844,173.6,173.55,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101114788,10.3443371,173.62,173.55,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101114989,10.3443371,173.62,173.58,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740101115491,10.3443371,173.62,173.55,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101116196,10.3443371,173.62,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740101116698,0.04271866,173.62,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740101120093,0.04271866,173.62,173.54,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740101120297,10.30161844,173.61,173.54,5.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740101120497,10.30161844,173.61,173.55,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101121696,5.7587,173.6,173.55,16.06151844]
["bitfinex-derivatives","SOLF0:USTF0",1740101121896,10.30161844,173.61,173.54,13.78201844]
["bitfinex-derivatives","SOLF0:USTF0",1740101122293,10.30161844,173.61,173.56,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740101122294,16.06001844,173.61,173.56,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740101122494,10.30161844,173.61,173.54,13.78201844]
["bitfinex-derivatives","SOLF0:USTF0",1740101122897,16.06061844,173.59,173.55,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740101124096,10.30161844,173.59,173.54,13.78201844]
["bitfinex-derivatives","SOLF0:USTF0",1740101124298,10.30161844,173.59,173.54,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1740101124501,0.0375407,173.58,173.52,10.99460653]
["bitfinex-derivatives","SOLF0:USTF0",1740101124802,5.76,173.56,173.51,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740101125300,5.76,173.56,173.5,12.08761844]
["bitfinex-derivatives","SOLF0:USTF0",1740101125301,10.30161844,173.57,173.54,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740101125502,10.30161844,173.57,173.5,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101125695,10.34371337,173.57,173.5,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101125896,10.34371337,173.57,173.52,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740101126098,10.34371337,173.57,173.5,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101126901,10.34371337,173.57,173.53,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740101127100,10.34371337,173.57,173.5,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101127705,10.34371337,173.57,173.54,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740101128600,10.34371337,173.57,173.53,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740101128899,10.34371337,173.57,173.5,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101129700,10.34371337,173.57,173.54,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740101129898,10.34371337,173.57,173.5,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101130205,10.34371337,173.57,173.55,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740101130395,10.34371337,173.57,173.5,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101131003,10.34371337,173.57,173.55,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740101131309,10.34371337,173.57,173.5,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101131507,10.34371337,173.57,173.56,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740101133905,10.34371337,173.57,173.5,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101134102,10.30161844,173.55,173.5,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101134307,10.30161844,173.55,173.54,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740101136307,10.34371337,173.57,173.56,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740101138910,10.34371337,173.57,173.55,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740101139305,10.34371337,173.57,173.5,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101139600,10.30161844,173.55,173.53,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740101141901,5.7608,173.53,173.49,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740101142108,10.30161844,173.52,173.49,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740101142313,10.30161844,173.5,173.44,42.26792014]
["bitfinex-derivatives","SOLF0:USTF0",1740101142508,10.30161844,173.5,173.45,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740101142712,0.04300338,173.49,173.45,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740101142907,0.04300338,173.49,173.44,48.03162014]
["bitfinex-derivatives","SOLF0:USTF0",1740101143110,0.04300338,173.49,173.44,37.7300017]
["bitfinex-derivatives","SOLF0:USTF0",1740101143111,10.30161844,173.48,173.44,37.7300017]
["bitfinex-derivatives","SOLF0:USTF0",1740101143411,0.04300338,173.49,173.44,31.9663017]
["bitfinex-derivatives","SOLF0:USTF0",1740101143412,16.06481844,173.46,173.44,31.9663017]
["bitfinex-derivatives","SOLF0:USTF0",1740101143614,10.30161844,173.46,173.44,31.9663017]
["bitfinex-derivatives","SOLF0:USTF0",1740101144416,10.30161844,173.46,173.43,25.8382346]
["bitfinex-derivatives","SOLF0:USTF0",1740101144614,16.06541844,173.44,173.43,25.8382346]
["bitfinex-derivatives","SOLF0:USTF0",1740101146016,10.30161844,173.44,173.43,25.8382346]
["bitfinex-derivatives","SOLF0:USTF0",1740101147926,10.30161844,173.44,173.4,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740101148225,10.30161844,173.42,173.4,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740101148821,10.30161844,173.42,173.41,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740101149925,10.30161844,173.42,173.4,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740101150224,10.30161844,173.42,173.34,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740101150525,10.30161844,173.42,173.41,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740101154125,0.04042144,173.43,173.42,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740101163037,0.04042144,173.43,173.39,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101163236,10.30161844,173.42,173.37,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101163833,16.06621844,173.42,173.35,12.05071844]
["bitfinex-derivatives","SOLF0:USTF0",1740101164033,10.30161844,173.42,173.35,12.05071844]
["bitfinex-derivatives","SOLF0:USTF0",1740101164939,5.7654,173.4,173.36,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740101165632,10.30161844,173.38,173.28,47.8329943]
["bitfinex-derivatives","SOLF0:USTF0",1740101165832,10.30161844,173.34,173.28,58.13461274]
["bitfinex-derivatives","SOLF0:USTF0",1740101166239,10.30161844,173.34,173.29,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740101166630,10.30161844,173.32,173.26,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101167037,0.03736649,173.31,173.26,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101167537,0.03736649,173.31,173.28,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740101167836,0.03736649,173.31,173.28,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101168037,0.03736649,173.31,173.3,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740101168335,10.30161844,173.38,173.3,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101168538,10.30161844,173.4,173.33,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101168739,10.30161844,173.4,173.36,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740101168965,10.30161844,173.4,173.33,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101169130,10.30161844,173.4,173.37,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740101169334,10.30161844,173.42,173.37,10.30161844]
["bitfinex-derivatives","SOLF0:USTF0",1740101169534,0.04193974,173.4,173.37,10.34409247]
["bitfinex-derivatives","SOLF0:USTF0",1740101169741,0.04193974,173.4,173.39,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740101170646,193.0,173.45,173.37,0.04247403]
["bitfinex-derivatives","SOLF0:USTF0",1740101171539,193.0,173.45,173.4,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740101171738,193.0,173.45,173.35,16.16265079]
["bitfinex-derivatives","SOLF0:USTF0",1740101171739,0.03633488,173.43,173.35,16.16265079]
["bitfinex-derivatives","SOLF0:USTF0",1740101171934,0.03633488,173.43,173.41,0.03975304]
["bitfinex-derivatives","SOLF0:USTF0",1740101172238,0.03633488,173.43,173.42,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740101173140,193.0,173.51,173.47,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740101173446,1.7788,173.53,173.42,16.16265079]
["bitfinex-derivatives","SOLF0:USTF0",1740101173647,16.16265079,173.55,173.42,16.16265079]
["bitfinex-derivatives","SOLF0:USTF0",1740101173844,16.16265079,173.55,173.51,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740101174140,16.16265079,173.58,173.48,16.16265079]
["bitfinex-derivatives","SOLF0:USTF0",1740101174344,0.03728741,173.55,173.51,0.04311005]
["bitfinex-derivatives","SOLF0:USTF0",1740101174947,0.03728741,173.55,173.51,16.20576084]
["bitfinex-derivatives","SOLF0:USTF0",1740101175341,193.0,173.59,173.55,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740101175539,16.16265079,173.61,173.51,16.20576084]
["bitfinex-derivatives","SOLF0:USTF0",1740101175847,16.16265079,173.61,173.51,16.16265079]
["bitfinex-derivatives","SOLF0:USTF0",1740101176149,21.92095079,173.61,173.51,16.16265079]
["bitfinex-derivatives","SOLF0:USTF0",1740101176548,0.03748317,173.58,173.54,0.04188743]
["bitfinex-derivatives","SOLF0:USTF0",1740101178344,193.0,173.65,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740101178550,16.16265079,173.66,173.54,16.16265079]
["bitfinex-derivatives","SOLF0:USTF0",1740101178949,16.16265079,173.66,173.58,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740101179149,16.16265079,173.66,173.54,16.16265079]
["bitfinex-derivatives","SOLF0:USTF0",1740101179649,0.03993253,173.62,173.58,0.04163331]
["bitfinex-derivatives","SOLF0:USTF0",1740101180951,16.16265079,173.6,173.58,0.04163331]
["bitfinex-derivatives","SOLF0:USTF0",1740101181143,5.7588,173.59,173.58,0.04163331]
["bitfinex-derivatives","SOLF0:USTF0",1740101181647,16.16265079,173.6,173.49,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740101181855,16.16265079,173.57,173.49,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740101182243,5.7601,173.56,173.49,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740101182446,16.16265079,173.57,173.49,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740101182849,5.7605,173.54,173.51,0.04348812]
["bitfinex-derivatives","SOLF0:USTF0",1740101184044,5.7611,173.52,173.51,0.04348812]
["bitfinex-derivatives","SOLF0:USTF0",1740101184244,16.16265079,173.54,173.45,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740101184443,16.16265079,173.5,173.45,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740101184651,16.16265079,173.52,173.45,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740101185156,5.7617,173.51,173.45,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740101185453,0.04235398,173.5,173.47,0.03784131]
["bitfinex-derivatives","SOLF0:USTF0",1740101186154,16.16265079,173.55,173.47,0.03784131]
["bitfinex-derivatives","SOLF0:USTF0",1740101186556,193.0,173.56,173.47,0.03784131]
["bitfinex-derivatives","SOLF0:USTF0",1740101186855,5.7604,173.55,173.48,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740101187054,16.16265079,173.54,173.47,0.03784131]
["bitfinex-derivatives","SOLF0:USTF0",1740101187454,0.03961863,173.52,173.47,0.03784131]
["bitfinex-derivatives","SOLF0:USTF0",1740101188452,0.03961863,173.52,173.47,5.80044131]
["bitfinex-derivatives","SOLF0:USTF0",1740101189759,0.03961863,173.52,173.47,0.03784131]
["bitfinex-derivatives","SOLF0:USTF0",1740101190459,0.03961863,173.52,173.5,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740101192556,0.03961863,173.52,173.47,0.03784131]
["bitfinex-derivatives","SOLF0:USTF0",1740101192756,0.03961863,173.52,173.51,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740101196365,193.0,173.56,173.55,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740101196963,16.16265079,173.63,173.5,16.16265079]
["bitfinex-derivatives","SOLF0:USTF0",1740101197162,16.16265079,173.63,173.51,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740101197464,0.03853193,173.59,173.55,0.04043058]
["bitfinex-derivatives","SOLF0:USTF0",1740101197859,0.03853193,173.59,173.56,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740101198165,0.03853193,173.59,173.55,0.04043058]
["bitfinex-derivatives","SOLF0:USTF0",1740101198363,16.16265079,173.57,173.55,0.04043058]
["bitfinex-derivatives","SOLF0:USTF0",1740101198560,5.7598,173.56,173.55,0.04043058]
["bitfinex-derivatives","SOLF0:USTF0",1740101201170,21.92225079,173.57,173.55,0.04043058]
["bitfinex-derivatives","SOLF0:USTF0",1740101201765,5.7598,173.56,173.55,0.04043058]
["bitfinex-derivatives","SOLF0:USTF0",1740101202969,5.7615,173.51,173.46,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740101203170,16.16265079,173.54,173.46,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740101203470,5.7621,173.5,173.46,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740101203673,16.16265079,173.51,173.46,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740101203871,9.2612,173.56,173.46,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740101203872,16.16265079,173.54,173.46,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740101204069,21.92335079,173.54,173.46,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740101204374,0.0381203,173.52,173.48,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1740101205376,216.72265079,173.6,173.48,0.04033015]
["bitfinex-derivatives","SOLF0:USTF0",1740101205576,5.7589,173.59,173.55,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740101205778,16.16265079,173.63,173.5,16.16265079]
["bitfinex-derivatives","SOLF0:USTF0",1740101205977,17.40285079,173.66,173.53,16.16265079]
["bitfinex-derivatives","SOLF0:USTF0",1740101206173,21.91925079,173.66,173.6,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740101206473,16.16265079,173.66,173.54,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1740101206680,16.16265079,173.63,173.61,0.04117114]
["bitfinex-derivatives","SOLF0:USTF0",1740101208680,5.7578,173.62,173.61,0.04117114]
["bitfinex-derivatives","SOLF0:USTF0",1740101209780,5.7578,173.62,173.61,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740101210876,16.16265079,173.63,173.61,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740101211070,5.7572,173.64,173.61,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740101211678,5.7577,173.63,173.61,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740101211982,0.04354148,173.65,173.61,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740101213478,5.80044148,173.65,173.61,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740101213674,0.04354148,173.65,173.61,7.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740101214076,16.16265079,173.75,173.62,16.16265079]
["bitfinex-derivatives","SOLF0:USTF0",1740101214277,3.1109,173.77,173.63,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1740101214777,3.1109,173.77,173.65,16.16265079]
["bitfinex-derivatives","SOLF0:USTF0",1740101215177,0.04015235,173.72,173.69,0.03649]
["bitfinex-derivatives","SOLF0:USTF0",1740101216580,5.7552,173.7,173.69,0.03649]
["bitfinex-derivatives","SOLF0:USTF0",1740101217278,0.04015235,173.72,173.69,0.03649]
["bitfinex-derivatives","SOLF0:USTF0",1740101217676,0.04015235,173.72,173.6,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740101217677,16.16265079,173.7,173.6,1.7952]
["bitfinex-derivatives","SOLF0:USTF0",1740101217880,16.16265079,173.7,173.6,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740101217881,5.7568,173.65,173.6,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740101218974,0.03959277,173.64,173.61,0.04434949]
["bitfinex-derivatives","SOLF0:USTF0",1740101219580,5.79679277,173.64,173.61,0.04434949]
["bitfinex-derivatives","SOLF0:USTF0",1740101220689,5.7575,173.63,173.61,0.04434949]
["bitfinex-derivatives","SOLF0:USTF0",1740101220881,0.03959277,173.64,173.61,0.04434949]
["bitfinex-derivatives","SOLF0:USTF0",1740101221285,5.7578,173.63,173.61,0.04434949]
["bitfinex-derivatives","SOLF0:USTF0",1740101221487,0.03959277,173.64,173.61,0.04434949]
["bitfinex-derivatives","SOLF0:USTF0",1740101221985,0.03959277,173.64,173.61,5.80224949]
["bitfinex-derivatives","SOLF0:USTF0",1740101222685,5.79699277,173.64,173.61,0.04434949]
["bitfinex-derivatives","SOLF0:USTF0",1740101223787,0.03959277,173.64,173.61,5.80224949]
["bitfinex-derivatives","SOLF0:USTF0",1740101224989,5.79699277,173.64,173.61,0.04434949]
["bitfinex-derivatives","SOLF0:USTF0",1740101225485,5.79699277,173.64,173.61,5.80224949]
["bitfinex-derivatives","SOLF0:USTF0",1740101225887,5.79699277,173.64,173.61,0.04434949]
["bitfinex-derivatives","SOLF0:USTF0",1740101226590,5.79699277,173.64,173.61,5.80244949]
["bitfinex-derivatives","SOLF0:USTF0",1740101226791,5.79699277,173.64,173.61,0.04434949]
["bitfinex-derivatives","SOLF0:USTF0",1740101227093,0.03959277,173.64,173.61,0.04434949]
["bitfinex-derivatives","SOLF0:USTF0",1740101227789,5.7577,173.63,173.61,0.04434949]
["bitfinex-derivatives","SOLF0:USTF0",1740101228386,5.7578,173.62,173.61,0.04434949]
["bitfinex-derivatives","SOLF0:USTF0",1740101229290,5.7578,173.62,173.61,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740101231195,16.20224356,173.64,173.61,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740101231388,0.03959277,173.64,173.61,4.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740101231896,0.03959277,173.64,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740101233796,16.16265079,173.73,173.62,16.16265079]
["bitfinex-derivatives","SOLF0:USTF0",1740101233997,21.91685079,173.73,173.63,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1740101234400,16.16265079,173.73,173.63,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1740101234898,16.20043076,173.7,173.66,0.039635]
["bitfinex-derivatives","SOLF0:USTF0",1740101235397,16.20043076,173.7,173.66,5.795935]
["bitfinex-derivatives","SOLF0:USTF0",1740101235599,0.03777997,173.7,173.66,0.039635]
["bitfinex-derivatives","SOLF0:USTF0",1740101235899,0.03777997,173.7,173.67,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740101237296,0.03777997,173.7,173.66,0.039635]
["bitfinex-derivatives","SOLF0:USTF0",1740101238298,5.79327997,173.7,173.66,0.039635]
["bitfinex-derivatives","SOLF0:USTF0",1740101238496,0.03777997,173.7,173.66,0.039635]
["bitfinex-derivatives","SOLF0:USTF0",1740101239693,16.20043076,173.7,173.66,0.039635]
["bitfinex-derivatives","SOLF0:USTF0",1740101239896,16.16265079,173.67,173.66,0.039635]
["bitfinex-derivatives","SOLF0:USTF0",1740101240102,21.91885079,173.67,173.66,0.039635]
["bitfinex-derivatives","SOLF0:USTF0",1740101240397,16.16265079,173.67,173.6,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740101240597,16.16265079,173.67,173.58,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740101240804,16.16265079,173.67,173.57,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1740101241097,5.7581,173.61,173.58,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740101241403,16.16265079,173.67,173.58,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740101241603,0.04048732,173.61,173.58,5.79783087]
["bitfinex-derivatives","SOLF0:USTF0",1740101241904,0.04048732,173.61,173.58,0.03873087]
["bitfinex-derivatives","SOLF0:USTF0",1740101242597,0.04048732,173.61,173.6,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740101243196,0.04048732,173.61,173.59,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740101245498,0.04048732,173.61,173.58,0.03873087]
["bitfinex-derivatives","SOLF0:USTF0",1740101245699,16.20313811,173.61,173.58,0.03873087]
["bitfinex-derivatives","SOLF0:USTF0",1740101246101,5.7588,173.59,173.58,0.03873087]
["bitfinex-derivatives","SOLF0:USTF0",1740101249501,32.3657889,173.61,173.52,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740101249702,16.16265079,173.56,173.49,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740101250007,5.7615,173.51,173.46,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740101250503,5.7619,173.5,173.46,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740101250707,5.80229437,173.5,173.47,0.04160533]
["bitfinex-derivatives","SOLF0:USTF0",1740101251006,0.04039437,173.5,173.47,0.04160533]
["bitfinex-derivatives","SOLF0:USTF0",1740101251707,0.04039437,173.5,173.48,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740101251901,0.04039437,173.5,173.47,0.04160533]
["bitfinex-derivatives","SOLF0:USTF0",1740101252402,16.16265079,173.56,173.47,0.04160533]
["bitfinex-derivatives","SOLF0:USTF0",1740101253504,0.0413791,173.53,173.47,0.04160533]
["bitfinex-derivatives","SOLF0:USTF0",1740101253906,0.0413791,173.53,173.52,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740101254509,209.16265079,173.59,173.51,0.03980918]
["bitfinex-derivatives","SOLF0:USTF0",1740101254708,193.0,173.59,173.57,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740101255007,25.81827706,173.62,173.52,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1740101255205,31.57627706,173.62,173.52,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1740101255607,0.04078227,173.59,173.55,0.03983561]
["bitfinex-derivatives","SOLF0:USTF0",1740101255903,0.04078227,173.59,173.58,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740101257610,0.04078227,173.59,173.57,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740101258308,0.04078227,173.59,173.55,0.03983561]
["bitfinex-derivatives","SOLF0:USTF0",1740101259507,0.04078227,173.59,173.56,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740101259713,0.04078227,173.59,173.55,0.03983561]
["bitfinex-derivatives","SOLF0:USTF0",1740101260214,0.04078227,173.59,173.57,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740101261513,0.04078227,173.59,173.58,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740101261708,0.04078227,173.59,173.55,0.03983561]
["bitfinex-derivatives","SOLF0:USTF0",1740101261709,193.0,173.65,173.56,1.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740101261915,33.41827706,173.68,173.56,1.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740101262214,5.7562,173.67,173.63,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740101262912,0.0418475,173.67,173.63,5.79721781]
["bitfinex-derivatives","SOLF0:USTF0",1740101263112,0.0418475,173.67,173.63,0.03981781]
["bitfinex-derivatives","SOLF0:USTF0",1740101264315,5.7568,173.66,173.63,5.79721781]
["bitfinex-derivatives","SOLF0:USTF0",1740101264515,0.0418475,173.67,173.63,5.79721781]
["bitfinex-derivatives","SOLF0:USTF0",1740101265111,5.7567,173.66,173.63,5.79721781]
["bitfinex-derivatives","SOLF0:USTF0",1740101266617,0.0418475,173.67,173.65,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740101267018,0.0418475,173.67,173.63,0.03981781]
["bitfinex-derivatives","SOLF0:USTF0",1740101267219,5.7981475,173.67,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740101267919,5.7565,173.66,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740101268109,5.7565,173.66,173.63,5.79711781]
["bitfinex-derivatives","SOLF0:USTF0",1740101268313,0.0418475,173.67,173.63,5.79711781]
["bitfinex-derivatives","SOLF0:USTF0",1740101268517,5.7571,173.64,173.63,0.03981781]
["bitfinex-derivatives","SOLF0:USTF0",1740101269815,5.7571,173.64,173.56,1.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740101269816,25.81827706,173.65,173.53,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740101270016,5.759,173.59,173.53,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740101270217,25.81827706,173.65,173.53,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740101270418,5.757,173.65,173.53,27.67297706]
["bitfinex-derivatives","SOLF0:USTF0",1740101270614,193.0,173.66,173.53,27.67297706]
["bitfinex-derivatives","SOLF0:USTF0",1740101270918,5.7572,173.64,173.58,0.03758485]
["bitfinex-derivatives","SOLF0:USTF0",1740101271114,0.04119761,173.61,173.58,0.03758485]
["bitfinex-derivatives","SOLF0:USTF0",1740101273226,0.04119761,173.61,173.6,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740101276835,16.12766482,173.68,173.58,0.03758485]
["bitfinex-derivatives","SOLF0:USTF0",1740101277036,16.12766482,173.71,173.6,16.12766482]
["bitfinex-derivatives","SOLF0:USTF0",1740101277232,16.12766482,173.71,173.61,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740101277437,21.88266482,173.71,173.61,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740101277835,0.04078633,173.68,173.64,0.04133296]
["bitfinex-derivatives","SOLF0:USTF0",1740101278033,0.04078633,173.68,173.65,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740101279534,0.04078633,173.68,173.64,0.04133296]
["bitfinex-derivatives","SOLF0:USTF0",1740101279737,0.04078633,173.68,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740101279939,0.04078633,173.68,173.64,0.04133296]
["bitfinex-derivatives","SOLF0:USTF0",1740101280136,0.04078633,173.68,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740101280337,0.04078633,173.68,173.64,0.04133296]
["bitfinex-derivatives","SOLF0:USTF0",1740101280941,0.04078633,173.68,173.65,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740101281133,0.04078633,173.68,173.64,0.04133296]
["bitfinex-derivatives","SOLF0:USTF0",1740101281536,0.04078633,173.68,173.67,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740101282836,16.12766482,173.74,173.64,0.04133296]
["bitfinex-derivatives","SOLF0:USTF0",1740101283038,16.12766482,173.77,173.64,0.04133296]
["bitfinex-derivatives","SOLF0:USTF0",1740101283335,5.7533,173.76,173.63,16.12766482]
["bitfinex-derivatives","SOLF0:USTF0",1740101283737,0.03715833,173.71,173.68,0.03663422]
["bitfinex-derivatives","SOLF0:USTF0",1740101284441,0.03715833,173.71,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740101286439,0.03715833,173.71,173.69,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740101288343,0.03715833,173.71,173.68,0.03663422]
["bitfinex-derivatives","SOLF0:USTF0",1740101288545,16.16482315,173.71,173.68,0.03663422]
["bitfinex-derivatives","SOLF0:USTF0",1740101289043,5.7555,173.69,173.68,0.03663422]
["bitfinex-derivatives","SOLF0:USTF0",1740101289338,16.16482315,173.71,173.68,0.03663422]
["bitfinex-derivatives","SOLF0:USTF0",1740101289743,5.7552,173.7,173.68,0.03663422]
["bitfinex-derivatives","SOLF0:USTF0",1740101290540,5.7554,173.7,173.68,0.03663422]
["bitfinex-derivatives","SOLF0:USTF0",1740101293247,5.7555,173.69,173.68,0.03663422]
["bitfinex-derivatives","SOLF0:USTF0",1740101295451,16.16482315,173.71,173.68,0.03663422]
["bitfinex-derivatives","SOLF0:USTF0",1740101296047,21.91992315,173.71,173.68,5.79233422]
["bitfinex-derivatives","SOLF0:USTF0",1740101296649,5.7552,173.7,173.68,5.79233422]
["bitfinex-derivatives","SOLF0:USTF0",1740101296949,16.16482315,173.71,173.69,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740101298053,0.03715833,173.71,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740101299342,0.03715833,173.71,173.69,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740101299950,0.03715833,173.71,173.68,5.79233422]
["bitfinex-derivatives","SOLF0:USTF0",1740101300551,0.03715833,173.71,173.68,0.03663422]
["bitfinex-derivatives","SOLF0:USTF0",1740101301554,5.79205833,173.71,173.68,0.03663422]
["bitfinex-derivatives","SOLF0:USTF0",1740101301755,0.03715833,173.71,173.68,0.03663422]
["bitfinex-derivatives","SOLF0:USTF0",1740101302153,0.03715833,173.71,173.68,5.79223422]
["bitfinex-derivatives","SOLF0:USTF0",1740101302354,0.03715833,173.71,173.68,0.03663422]
["bitfinex-derivatives","SOLF0:USTF0",1740101303455,5.79225833,173.71,173.68,5.79223422]
["bitfinex-derivatives","SOLF0:USTF0",1740101303658,0.03715833,173.71,173.68,0.03663422]
["bitfinex-derivatives","SOLF0:USTF0",1740101304152,16.16482315,173.71,173.68,0.03663422]
["bitfinex-derivatives","SOLF0:USTF0",1740101304856,5.7555,173.69,173.68,0.03663422]
["bitfinex-derivatives","SOLF0:USTF0",1740101307259,16.16482315,173.71,173.61,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740101307462,16.12766482,173.67,173.61,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740101308062,16.12766482,173.67,173.63,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740101308063,5.7566,173.66,173.63,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740101308464,5.7566,173.66,173.63,5.79390987]
["bitfinex-derivatives","SOLF0:USTF0",1740101308663,5.79335259,173.66,173.63,5.79390987]
["bitfinex-derivatives","SOLF0:USTF0",1740101310564,10.3193674,173.64,173.63,5.79390987]
["bitfinex-derivatives","SOLF0:USTF0",1740101317564,10.3193674,173.64,173.63,0.03660987]
["bitfinex-derivatives","SOLF0:USTF0",1740101318469,16.0764674,173.64,173.63,0.03660987]
["bitfinex-derivatives","SOLF0:USTF0",1740101319369,10.3193674,173.64,173.63,0.03660987]
["bitfinex-derivatives","SOLF0:USTF0",1740101319964,16.0764674,173.64,173.63,0.03660987]
["bitfinex-derivatives","SOLF0:USTF0",1740101320266,0.03675259,173.66,173.63,0.03660987]
["bitfinex-derivatives","SOLF0:USTF0",1740101320470,0.03675259,173.66,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740101322459,10.3193674,173.71,173.69,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740101323270,10.3193674,173.71,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740101323471,10.3193674,173.73,173.67,10.3193674]
["bitfinex-derivatives","SOLF0:USTF0",1740101323673,0.03880697,173.72,173.69,0.04290781]
["bitfinex-derivatives","SOLF0:USTF0",1740101324174,0.03880697,173.72,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740101326170,0.03880697,173.72,173.71,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740101326475,0.03880697,173.72,173.69,0.04290781]
["bitfinex-derivatives","SOLF0:USTF0",1740101326676,0.03880697,173.72,173.69,5.79830781]
["bitfinex-derivatives","SOLF0:USTF0",1740101327171,0.03880697,173.72,173.69,0.04290781]
["bitfinex-derivatives","SOLF0:USTF0",1740101327372,5.79330697,173.72,173.69,0.04290781]
["bitfinex-derivatives","SOLF0:USTF0",1740101327974,0.03880697,173.72,173.7,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740101329682,0.03880697,173.72,173.69,0.04290781]
["bitfinex-derivatives","SOLF0:USTF0",1740101329981,0.03880697,173.72,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740101330580,11.09415809,173.78,173.69,0.04290781]
["bitfinex-derivatives","SOLF0:USTF0",1740101330880,16.10832932,173.79,173.69,0.04290781]
["bitfinex-derivatives","SOLF0:USTF0",1740101331378,5.7534,173.76,173.72,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740101331779,0.04150323,173.76,173.69,0.04290781]
["bitfinex-derivatives","SOLF0:USTF0",1740101331973,5.7538,173.75,173.71,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740101332175,16.14983255,173.76,173.69,0.04290781]
["bitfinex-derivatives","SOLF0:USTF0",1740101332478,5.7544,173.73,173.69,0.04290781]
["bitfinex-derivatives","SOLF0:USTF0",1740101332980,16.14983255,173.76,173.69,0.04290781]
["bitfinex-derivatives","SOLF0:USTF0",1740101334079,5.7548,173.72,173.69,0.04290781]
["bitfinex-derivatives","SOLF0:USTF0",1740101334471,0.0433922,173.72,173.69,0.04290781]
["bitfinex-derivatives","SOLF0:USTF0",1740101334678,5.7551,173.71,173.69,0.04290781]
["bitfinex-derivatives","SOLF0:USTF0",1740101335280,0.0433922,173.72,173.69,0.04290781]
["bitfinex-derivatives","SOLF0:USTF0",1740101335974,5.7552,173.7,173.69,0.04290781]
["bitfinex-derivatives","SOLF0:USTF0",1740101336783,21.86352932,173.7,173.69,0.04290781]
["bitfinex-derivatives","SOLF0:USTF0",1740101337376,21.86352932,173.7,173.69,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740101340884,0.0433922,173.72,173.69,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740101342085,0.0433922,173.72,173.7,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740101342275,0.0433922,173.72,173.69,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740101342885,0.0433922,173.72,173.7,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740101343987,0.0433922,173.72,173.69,5.75530781]
["bitfinex-derivatives","SOLF0:USTF0",1740101344382,0.0433922,173.72,173.69,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740101344687,0.0433922,173.72,173.7,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740101344688,10.35406779,173.72,173.7,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740101345384,10.35406779,173.72,173.69,5.75520781]
["bitfinex-derivatives","SOLF0:USTF0",1740101345585,10.35406779,173.72,173.69,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740101346084,10.35406779,173.72,173.7,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740101346280,0.0433922,173.72,173.69,7.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740101346486,10.31067559,173.74,173.69,10.3106834]
["bitfinex-derivatives","SOLF0:USTF0",1740101347388,10.31067559,173.74,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740101349486,0.03968915,173.75,173.74,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740101351185,0.03968915,173.75,173.73,0.04094552]
["bitfinex-derivatives","SOLF0:USTF0",1740101351388,16.06447559,173.74,173.73,0.04094552]
["bitfinex-derivatives","SOLF0:USTF0",1740101351583,10.31067559,173.74,173.73,0.04094552]
["bitfinex-derivatives","SOLF0:USTF0",1740101351786,0.03968915,173.75,173.73,0.04094552]
["bitfinex-derivatives","SOLF0:USTF0",1740101353288,16.06447559,173.74,173.73,0.04094552]
["bitfinex-derivatives","SOLF0:USTF0",1740101358485,10.31067559,173.74,173.73,0.04094552]
["bitfinex-derivatives","SOLF0:USTF0",1740101358990,10.31067559,173.74,173.73,5.79514552]
["bitfinex-derivatives","SOLF0:USTF0",1740101362495,16.06447559,173.74,173.73,0.04094552]
["bitfinex-derivatives","SOLF0:USTF0",1740101369201,16.06447559,173.74,173.73,4.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740101370000,5.7557,173.69,173.66,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1740101370201,16.06637559,173.69,173.66,9.3607]
["bitfinex-derivatives","SOLF0:USTF0",1740101370603,16.06637559,173.69,173.67,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740101372005,10.35105067,173.7,173.66,3.64723527]
["bitfinex-derivatives","SOLF0:USTF0",1740101372198,0.04037508,173.7,173.69,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740101374508,10.31067559,173.76,173.73,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740101374802,10.31067559,173.76,173.69,10.31067559]
["bitfinex-derivatives","SOLF0:USTF0",1740101375202,10.31067559,173.74,173.71,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740101375706,10.35203248,173.74,173.71,5.79293513]
["bitfinex-derivatives","SOLF0:USTF0",1740101377103,10.35203248,173.74,173.71,0.03833513]
["bitfinex-derivatives","SOLF0:USTF0",1740101377302,10.35203248,173.74,173.72,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740101377498,10.35203248,173.74,173.71,0.03833513]
["bitfinex-derivatives","SOLF0:USTF0",1740101377704,16.10583248,173.74,173.71,5.79293513]
["bitfinex-derivatives","SOLF0:USTF0",1740101378206,10.35203248,173.74,173.72,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740101379805,10.35203248,173.74,173.71,5.79313513]
["bitfinex-derivatives","SOLF0:USTF0",1740101380207,10.35203248,173.74,173.71,0.03833513]
["bitfinex-derivatives","SOLF0:USTF0",1740101380808,10.35203248,173.74,173.72,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740101382010,16.10593248,173.74,173.72,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740101382305,10.35203248,173.74,173.72,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740101383709,16.10593248,173.74,173.72,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740101384510,16.10593248,173.74,173.71,0.03833513]
["bitfinex-derivatives","SOLF0:USTF0",1740101384706,16.10593248,173.74,173.71,5.79293513]
["bitfinex-derivatives","SOLF0:USTF0",1740101387113,0.04135689,173.74,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740101390014,0.04135689,173.74,173.71,0.03833513]
["bitfinex-derivatives","SOLF0:USTF0",1740101390219,16.06517559,173.72,173.71,0.03833513]
["bitfinex-derivatives","SOLF0:USTF0",1740101396820,0.04135689,173.74,173.71,0.03833513]
["bitfinex-derivatives","SOLF0:USTF0",1740101397025,10.31067559,173.72,173.71,0.03833513]
["bitfinex-derivatives","SOLF0:USTF0",1740101397422,10.31067559,173.72,173.71,5.79313513]
["bitfinex-derivatives","SOLF0:USTF0",1740101398926,10.31067559,173.72,173.71,0.03833513]
["bitfinex-derivatives","SOLF0:USTF0",1740101400419,16.06517559,173.72,173.71,0.03833513]
["bitfinex-derivatives","SOLF0:USTF0",1740101402929,16.06517559,173.72,173.71,3.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740101404131,10.31067559,173.72,173.71,3.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740101405227,16.06517559,173.72,173.71,3.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740101409838,5.7545,173.73,173.71,3.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740101410041,0.04135689,173.74,173.71,3.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740101410239,0.04135689,173.74,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740101410630,16.06337559,173.78,173.71,3.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740101410829,5.7529,173.77,173.73,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740101411036,5.7529,173.77,173.71,3.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740101411736,0.04379551,173.76,173.73,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740101412139,0.04379551,173.76,173.71,3.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740101412340,0.04379551,173.76,173.74,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740101414239,10.31067559,173.8,173.73,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1740101414441,10.31067559,173.82,173.76,10.31067559]
["bitfinex-derivatives","SOLF0:USTF0",1740101414735,10.31067559,173.84,173.76,10.31067559]
["bitfinex-derivatives","SOLF0:USTF0",1740101414936,21.42073731,173.86,173.78,10.31067559]
["bitfinex-derivatives","SOLF0:USTF0",1740101415245,10.31067559,173.86,173.8,10.31067559]
["bitfinex-derivatives","SOLF0:USTF0",1740101415446,10.31067559,173.86,173.82,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1740101415641,0.0400334,173.84,173.8,10.35265616]
["bitfinex-derivatives","SOLF0:USTF0",1740101415943,0.0400334,173.84,173.81,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740101417139,0.0400334,173.84,173.8,16.10445616]
["bitfinex-derivatives","SOLF0:USTF0",1740101417343,0.0400334,173.84,173.8,10.35265616]
["bitfinex-derivatives","SOLF0:USTF0",1740101417845,10.35070899,173.84,173.8,0.04198057]
["bitfinex-derivatives","SOLF0:USTF0",1740101418145,10.31067559,173.82,173.8,0.04198057]
["bitfinex-derivatives","SOLF0:USTF0",1740101419142,5.7515,173.81,173.8,0.04198057]
["bitfinex-derivatives","SOLF0:USTF0",1740101419340,5.7515,173.81,173.8,8.057e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740101419540,10.31067559,173.82,173.73,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1740101419842,10.31067559,173.79,173.74,10.31067559]
["bitfinex-derivatives","SOLF0:USTF0",1740101420039,10.31067559,173.81,173.76,10.31067559]
["bitfinex-derivatives","SOLF0:USTF0",1740101420541,10.31067559,173.85,173.76,16.08605419]
["bitfinex-derivatives","SOLF0:USTF0",1740101420746,0.04110085,173.8,173.77,1.87478995]
["bitfinex-derivatives","SOLF0:USTF0",1740101420940,5.7502,173.85,173.8,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740101421340,5.7502,173.85,173.77,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740101422247,0.0407085,173.83,173.79,0.03932008]
["bitfinex-derivatives","SOLF0:USTF0",1740101422842,5.7518,173.8,173.79,0.03932008]
["bitfinex-derivatives","SOLF0:USTF0",1740101423046,16.08605419,173.82,173.79,0.03932008]
["bitfinex-derivatives","SOLF0:USTF0",1740101423344,5.7518,173.81,173.79,0.03932008]
["bitfinex-derivatives","SOLF0:USTF0",1740101423745,16.08605419,173.82,173.79,0.03932008]
["bitfinex-derivatives","SOLF0:USTF0",1740101424249,5.7518,173.8,173.79,0.03932008]
["bitfinex-derivatives","SOLF0:USTF0",1740101425751,5.7518,173.8,173.79,2.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740101426055,7.54,173.81,173.65,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1740101426248,16.08605419,173.76,173.65,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1740101426555,5.7539,173.74,173.65,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1740101427051,0.04227559,173.71,173.68,0.03864633]
["bitfinex-derivatives","SOLF0:USTF0",1740101427753,0.04227559,173.71,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740101429548,0.04227559,173.71,173.68,0.03864633]
["bitfinex-derivatives","SOLF0:USTF0",1740101430452,0.04227559,173.71,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740101430955,0.04227559,173.71,173.68,0.03864633]
["bitfinex-derivatives","SOLF0:USTF0",1740101432054,5.7555,173.69,173.68,0.03864633]
["bitfinex-derivatives","SOLF0:USTF0",1740101433659,16.08605419,173.7,173.6,69.23415292]
["bitfinex-derivatives","SOLF0:USTF0",1740101433959,0.04227559,173.71,173.58,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1740101433960,16.08605419,173.67,173.58,5.4638]
["bitfinex-derivatives","SOLF0:USTF0",1740101434470,16.08605419,173.67,173.62,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740101434851,0.04410982,173.66,173.63,0.03703911]
["bitfinex-derivatives","SOLF0:USTF0",1740101435757,5.7569,173.65,173.63,0.03703911]
["bitfinex-derivatives","SOLF0:USTF0",1740101436055,0.04410982,173.66,173.63,0.03703911]
["bitfinex-derivatives","SOLF0:USTF0",1740101437156,5.757,173.65,173.63,0.03703911]
["bitfinex-derivatives","SOLF0:USTF0",1740101438954,0.04410982,173.66,173.63,0.03703911]
["bitfinex-derivatives","SOLF0:USTF0",1740101439256,21.84315419,173.64,173.63,0.03703911]
["bitfinex-derivatives","SOLF0:USTF0",1740101441353,16.08605419,173.64,173.57,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740101441957,5.7586,173.6,173.57,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740101442557,5.7986251,173.6,173.57,5.8015354]
["bitfinex-derivatives","SOLF0:USTF0",1740101442758,5.7986251,173.6,173.58,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740101443258,0.0400251,173.6,173.59,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740101443856,0.0400251,173.6,173.58,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740101445460,0.0400251,173.6,173.58,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740101446161,0.0400251,173.6,173.57,5.8015354]
["bitfinex-derivatives","SOLF0:USTF0",1740101446561,5.7987251,173.6,173.57,5.8015354]
["bitfinex-derivatives","SOLF0:USTF0",1740101448863,0.0400251,173.6,173.57,0.0423354]
["bitfinex-derivatives","SOLF0:USTF0",1740101449065,16.08605419,173.58,173.57,0.0423354]
["bitfinex-derivatives","SOLF0:USTF0",1740101449461,21.84515419,173.58,173.57,0.0423354]
["bitfinex-derivatives","SOLF0:USTF0",1740101450868,5.7605,173.54,173.5,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740101451061,16.08605419,173.55,173.48,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740101451960,5.7609,173.53,173.5,5.80048193]
["bitfinex-derivatives","SOLF0:USTF0",1740101452267,5.80473238,173.53,173.5,5.80048193]
["bitfinex-derivatives","SOLF0:USTF0",1740101452469,0.04383238,173.53,173.5,5.80048193]
["bitfinex-derivatives","SOLF0:USTF0",1740101452672,16.08605419,173.52,173.5,0.03888193]
["bitfinex-derivatives","SOLF0:USTF0",1740101453772,21.84745419,173.52,173.5,0.03888193]
["bitfinex-derivatives","SOLF0:USTF0",1740101454071,16.08605419,173.52,173.5,0.03888193]
["bitfinex-derivatives","SOLF0:USTF0",1740101454272,5.7615,173.51,173.5,0.03888193]
["bitfinex-derivatives","SOLF0:USTF0",1740101454671,16.08605419,173.52,173.5,0.03888193]
["bitfinex-derivatives","SOLF0:USTF0",1740101455171,21.84735419,173.52,173.5,0.03888193]
["bitfinex-derivatives","SOLF0:USTF0",1740101455971,5.7615,173.51,173.5,0.03888193]
["bitfinex-derivatives","SOLF0:USTF0",1740101457072,16.08605419,173.52,173.5,0.03888193]
["bitfinex-derivatives","SOLF0:USTF0",1740101457773,5.7615,173.51,173.5,0.03888193]
["bitfinex-derivatives","SOLF0:USTF0",1740101458070,16.08605419,173.52,173.5,0.03888193]
["bitfinex-derivatives","SOLF0:USTF0",1740101458772,5.7615,173.51,173.5,0.03888193]
["bitfinex-derivatives","SOLF0:USTF0",1740101462586,16.10046313,173.51,173.5,0.03888193]
["bitfinex-derivatives","SOLF0:USTF0",1740101468683,16.10046313,173.51,173.46,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740101468684,5.7623,173.49,173.46,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740101468881,10.33896313,173.47,173.46,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740101469784,10.33896313,173.54,173.46,10.33896313]
["bitfinex-derivatives","SOLF0:USTF0",1740101469989,10.33896313,173.54,173.48,10.33896313]
["bitfinex-derivatives","SOLF0:USTF0",1740101470387,10.33896313,173.59,173.52,10.33896313]
["bitfinex-derivatives","SOLF0:USTF0",1740101470584,10.33896313,173.59,173.53,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1740101470992,10.33896313,173.59,173.38,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1740101470993,10.33896313,173.55,173.54,0.04165345]
["bitfinex-derivatives","SOLF0:USTF0",1740101471289,10.33896313,173.55,173.45,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1740101471489,10.33896313,173.5,173.45,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1740101471679,10.33896313,173.5,173.47,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740101471882,10.33896313,173.5,173.45,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1740101472286,1.2045,173.6,173.46,0.04284864]
["bitfinex-derivatives","SOLF0:USTF0",1740101472488,10.33896313,173.55,173.49,10.33896313]
["bitfinex-derivatives","SOLF0:USTF0",1740101472688,5.76,173.56,173.52,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740101472889,5.76,173.56,173.47,16.14048332]
["bitfinex-derivatives","SOLF0:USTF0",1740101473393,5.7596,173.57,173.47,16.14048332]
["bitfinex-derivatives","SOLF0:USTF0",1740101473593,0.03857526,173.53,173.5,0.03936435]
["bitfinex-derivatives","SOLF0:USTF0",1740101473783,5.7596,173.57,173.5,0.03936435]
["bitfinex-derivatives","SOLF0:USTF0",1740101473989,5.7585,173.6,173.5,16.17984767]
["bitfinex-derivatives","SOLF0:USTF0",1740101474190,193.0,173.61,173.53,16.14048332]
["bitfinex-derivatives","SOLF0:USTF0",1740101474389,16.14048332,173.64,173.54,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740101474787,16.14048332,173.61,173.54,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740101474988,16.18038192,173.61,173.57,0.03798677]
["bitfinex-derivatives","SOLF0:USTF0",1740101475496,5.7587,173.6,173.57,0.03798677]
["bitfinex-derivatives","SOLF0:USTF0",1740101475798,0.0398986,173.61,173.57,0.03798677]
["bitfinex-derivatives","SOLF0:USTF0",1740101476092,16.14048332,173.67,173.57,0.03798677]
["bitfinex-derivatives","SOLF0:USTF0",1740101476396,16.14048332,173.67,173.56,16.14048332]
["bitfinex-derivatives","SOLF0:USTF0",1740101476890,5.7571,173.65,173.56,16.14048332]
["bitfinex-derivatives","SOLF0:USTF0",1740101477290,0.04276803,173.62,173.59,0.04233445]
["bitfinex-derivatives","SOLF0:USTF0",1740101477693,0.04276803,173.62,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740101479594,0.04276803,173.62,173.59,0.04233445]
["bitfinex-derivatives","SOLF0:USTF0",1740101480896,5.7585,173.6,173.59,0.04233445]
["bitfinex-derivatives","SOLF0:USTF0",1740101481792,5.7585,173.6,173.59,3.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740101481995,16.14048332,173.6,173.54,1.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740101482194,16.14048332,173.57,173.5,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1740101482398,16.14048332,173.57,173.5,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740101482897,16.14048332,173.57,173.51,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740101483096,16.14048332,173.57,173.5,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740101483097,0.04211875,173.55,173.52,0.03724793]
["bitfinex-derivatives","SOLF0:USTF0",1740101483292,16.14048332,173.61,173.58,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740101484100,7.56,173.63,173.53,16.14048332]
["bitfinex-derivatives","SOLF0:USTF0",1740101484498,0.04211439,173.6,173.56,0.03941958]
["bitfinex-derivatives","SOLF0:USTF0",1740101484800,0.04211439,173.6,173.57,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740101484989,0.04211439,173.6,173.56,0.03941958]
["bitfinex-derivatives","SOLF0:USTF0",1740101485799,5.7589,173.59,173.56,0.03941958]
["bitfinex-derivatives","SOLF0:USTF0",1740101486303,0.04211439,173.6,173.56,0.03941958]
["bitfinex-derivatives","SOLF0:USTF0",1740101487300,5.7589,173.59,173.56,0.03941958]
["bitfinex-derivatives","SOLF0:USTF0",1740101487499,0.04211439,173.6,173.56,0.03941958]
["bitfinex-derivatives","SOLF0:USTF0",1740101488202,21.89678332,173.67,173.63,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740101488404,16.14048332,173.67,173.57,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1740101488599,16.14048332,173.64,173.57,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1740101488800,5.7578,173.62,173.58,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740101489193,5.79633999,173.62,173.58,0.0411318]
["bitfinex-derivatives","SOLF0:USTF0",1740101489703,5.79633999,173.62,173.59,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740101489905,5.79633999,173.62,173.58,0.0411318]
["bitfinex-derivatives","SOLF0:USTF0",1740101490405,5.79633999,173.62,173.58,5.8001318]
["bitfinex-derivatives","SOLF0:USTF0",1740101490607,0.03853999,173.62,173.58,5.8001318]
["bitfinex-derivatives","SOLF0:USTF0",1740101490802,0.03853999,173.62,173.58,0.0411318]
["bitfinex-derivatives","SOLF0:USTF0",1740101491197,5.7588,173.59,173.58,0.0411318]
["bitfinex-derivatives","SOLF0:USTF0",1740101492504,16.17902331,173.62,173.58,0.0411318]
["bitfinex-derivatives","SOLF0:USTF0",1740101493006,16.17902331,173.62,173.58,5.8002318]
["bitfinex-derivatives","SOLF0:USTF0",1740101493604,5.7585,173.6,173.58,0.0411318]
["bitfinex-derivatives","SOLF0:USTF0",1740101493807,16.17902331,173.62,173.58,0.0411318]
["bitfinex-derivatives","SOLF0:USTF0",1740101494208,5.7588,173.59,173.58,0.0411318]
["bitfinex-derivatives","SOLF0:USTF0",1740101497006,16.17902331,173.62,173.58,0.0411318]
["bitfinex-derivatives","SOLF0:USTF0",1740101497214,5.79663999,173.62,173.59,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740101498112,0.03853999,173.62,173.59,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740101498912,5.79653999,173.62,173.59,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740101499111,0.03853999,173.62,173.59,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740101499512,0.03853999,173.62,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740101501311,0.03853999,173.62,173.6,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740101501711,5.79643999,173.62,173.6,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740101501916,16.17902331,173.62,173.59,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1740101502310,5.7585,173.6,173.59,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1740101502815,16.17902331,173.62,173.59,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1740101503209,16.17902331,173.62,173.59,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1740101503714,21.93702331,173.62,173.59,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1740101504308,16.17902331,173.62,173.6,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740101505314,0.03853999,173.62,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740101507009,0.03853999,173.62,173.6,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740101507212,16.17902331,173.62,173.59,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1740101507414,16.17902331,173.62,173.58,0.0411318]
["bitfinex-derivatives","SOLF0:USTF0",1740101507611,5.7584,173.61,173.58,5.8000318]
["bitfinex-derivatives","SOLF0:USTF0",1740101508217,16.17902331,173.62,173.58,5.8000318]
["bitfinex-derivatives","SOLF0:USTF0",1740101508417,16.17902331,173.62,173.58,0.0411318]
["bitfinex-derivatives","SOLF0:USTF0",1740101508919,5.7588,173.59,173.58,0.0411318]
["bitfinex-derivatives","SOLF0:USTF0",1740101509215,16.17902331,173.62,173.58,0.0411318]
["bitfinex-derivatives","SOLF0:USTF0",1740101510012,5.7584,173.61,173.58,5.8002318]
["bitfinex-derivatives","SOLF0:USTF0",1740101510811,16.17902331,173.62,173.6,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740101511117,0.03853999,173.62,173.58,0.0411318]
["bitfinex-derivatives","SOLF0:USTF0",1740101511819,0.03853999,173.62,173.6,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740101512020,0.03853999,173.62,173.58,0.0411318]
["bitfinex-derivatives","SOLF0:USTF0",1740101512221,16.17902331,173.62,173.58,0.0411318]
["bitfinex-derivatives","SOLF0:USTF0",1740101512420,21.93692331,173.62,173.59,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740101513717,16.17902331,173.62,173.58,0.0411318]
["bitfinex-derivatives","SOLF0:USTF0",1740101513923,5.7584,173.61,173.58,5.8002318]
["bitfinex-derivatives","SOLF0:USTF0",1740101514223,16.17902331,173.62,173.58,0.0411318]
["bitfinex-derivatives","SOLF0:USTF0",1740101514424,5.7588,173.59,173.58,0.0411318]
["bitfinex-derivatives","SOLF0:USTF0",1740101514820,16.17902331,173.62,173.58,0.0411318]
["bitfinex-derivatives","SOLF0:USTF0",1740101515021,16.17902331,173.62,173.58,5.8002318]
["bitfinex-derivatives","SOLF0:USTF0",1740101515724,5.7583,173.61,173.58,5.8002318]
["bitfinex-derivatives","SOLF0:USTF0",1740101516420,5.7583,173.61,173.58,0.0411318]
["bitfinex-derivatives","SOLF0:USTF0",1740101516620,5.7583,173.61,173.59,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740101517020,0.03853999,173.62,173.58,0.0411318]
["bitfinex-derivatives","SOLF0:USTF0",1740101517915,0.03853999,173.62,173.6,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740101518316,0.03853999,173.62,173.58,0.0411318]
["bitfinex-derivatives","SOLF0:USTF0",1740101518518,0.03853999,173.62,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740101520726,16.14048332,173.68,173.58,0.0411318]
["bitfinex-derivatives","SOLF0:USTF0",1740101520921,16.14048332,173.71,173.57,16.14048332]
["bitfinex-derivatives","SOLF0:USTF0",1740101521530,5.7556,173.69,173.65,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740101521917,0.03819603,173.69,173.65,5.80009514]
["bitfinex-derivatives","SOLF0:USTF0",1740101522120,5.7558,173.68,173.65,5.80009514]
["bitfinex-derivatives","SOLF0:USTF0",1740101522723,5.79389603,173.69,173.65,0.04349514]
["bitfinex-derivatives","SOLF0:USTF0",1740101523828,0.03819603,173.69,173.65,0.04349514]
["bitfinex-derivatives","SOLF0:USTF0",1740101524924,5.79399603,173.69,173.65,0.04349514]
["bitfinex-derivatives","SOLF0:USTF0",1740101525524,0.03819603,173.69,173.65,0.04349514]
["bitfinex-derivatives","SOLF0:USTF0",1740101526122,5.7565,173.67,173.65,0.04349514]
["bitfinex-derivatives","SOLF0:USTF0",1740101526327,0.03819603,173.69,173.65,0.04349514]
["bitfinex-derivatives","SOLF0:USTF0",1740101526532,0.03819603,173.69,173.67,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740101527431,0.03819603,173.69,173.68,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740101527823,22.41166163,173.74,173.66,1.786]
["bitfinex-derivatives","SOLF0:USTF0",1740101528434,22.41166163,173.74,173.71,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740101529031,16.69758935,173.74,173.71,0.0370856]
["bitfinex-derivatives","SOLF0:USTF0",1740101529639,5.7545,173.72,173.71,0.0370856]
["bitfinex-derivatives","SOLF0:USTF0",1740101530635,16.69758935,173.74,173.64,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740101530937,16.14048332,173.68,173.61,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740101531130,5.7567,173.66,173.61,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740101531334,5.7567,173.66,173.63,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740101531834,5.79313006,173.66,173.63,5.79837214]
["bitfinex-derivatives","SOLF0:USTF0",1740101532335,0.03643006,173.66,173.63,5.79837214]
["bitfinex-derivatives","SOLF0:USTF0",1740101532530,0.03643006,173.66,173.63,0.04107214]
["bitfinex-derivatives","SOLF0:USTF0",1740101533042,16.14048332,173.71,173.63,0.04107214]
["bitfinex-derivatives","SOLF0:USTF0",1740101533237,16.14048332,173.71,173.69,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740101533437,16.14048332,173.71,173.64,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740101533839,16.14048332,173.71,173.68,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740101534240,16.18305877,173.71,173.68,5.79841358]
["bitfinex-derivatives","SOLF0:USTF0",1740101534438,16.18305877,173.71,173.69,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740101534634,0.04257545,173.71,173.68,0.04281358]
["bitfinex-derivatives","SOLF0:USTF0",1740101535643,0.04257545,173.71,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740101535845,16.14048332,173.77,173.68,0.04281358]
["bitfinex-derivatives","SOLF0:USTF0",1740101536242,16.14048332,173.8,173.7,16.14048332]
["bitfinex-derivatives","SOLF0:USTF0",1740101536442,16.14048332,173.8,173.71,1.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740101537046,0.04234767,173.77,173.74,0.04374131]
["bitfinex-derivatives","SOLF0:USTF0",1740101537442,4.767e-05,173.77,173.74,0.04374131]
["bitfinex-derivatives","SOLF0:USTF0",1740101537948,4.767e-05,173.77,173.76,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740101539753,4.767e-05,173.77,173.75,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740101540148,4.767e-05,173.77,173.74,1.91384131]
["bitfinex-derivatives","SOLF0:USTF0",1740101540350,5.75304767,173.77,173.74,0.04374131]
["bitfinex-derivatives","SOLF0:USTF0",1740101540546,4.767e-05,173.77,173.74,0.04374131]
["bitfinex-derivatives","SOLF0:USTF0",1740101540747,16.14048332,173.75,173.74,0.04374131]
["bitfinex-derivatives","SOLF0:USTF0",1740101541043,21.89398332,173.75,173.74,0.04374131]
["bitfinex-derivatives","SOLF0:USTF0",1740101541442,16.14048332,173.72,173.66,1.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740101541649,5.7561,173.68,173.66,1.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740101542353,16.14048332,173.72,173.66,1.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740101542554,0.03777171,173.69,173.66,1.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740101542948,0.03777171,173.69,173.66,7.4541]
["bitfinex-derivatives","SOLF0:USTF0",1740101544755,16.17825503,173.69,173.65,0.04079919]
["bitfinex-derivatives","SOLF0:USTF0",1740101545155,0.03777171,173.69,173.65,0.04079919]
["bitfinex-derivatives","SOLF0:USTF0",1740101545756,16.17825503,173.69,173.65,0.04079919]
["bitfinex-derivatives","SOLF0:USTF0",1740101546557,21.93385503,173.69,173.65,0.04079919]
["bitfinex-derivatives","SOLF0:USTF0",1740101547154,21.93385503,173.69,173.65,5.79759919]
["bitfinex-derivatives","SOLF0:USTF0",1740101547451,16.17825503,173.69,173.65,0.04079919]
["bitfinex-derivatives","SOLF0:USTF0",1740101549763,16.14048332,173.66,173.65,0.04079919]
["bitfinex-derivatives","SOLF0:USTF0",1740101550155,21.89698332,173.66,173.65,0.04079919]
["bitfinex-derivatives","SOLF0:USTF0",1740101550556,21.89698332,173.66,173.65,9.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740101550860,16.14048332,173.66,173.57,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1740101551052,16.14048332,173.63,173.57,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1740101551552,16.14048332,173.63,173.57,1.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740101551753,16.14048332,173.63,173.52,17.96198332]
["bitfinex-derivatives","SOLF0:USTF0",1740101551954,0.03872896,173.62,173.58,0.04250789]
["bitfinex-derivatives","SOLF0:USTF0",1740101552259,5.7582,173.61,173.58,0.04250789]
["bitfinex-derivatives","SOLF0:USTF0",1740101552460,0.03872896,173.62,173.58,0.04250789]
["bitfinex-derivatives","SOLF0:USTF0",1740101552859,5.7582,173.61,173.58,0.04250789]
["bitfinex-derivatives","SOLF0:USTF0",1740101554458,0.03872896,173.62,173.58,0.04250789]
["bitfinex-derivatives","SOLF0:USTF0",1740101554763,0.03872896,173.62,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740101560161,0.03872896,173.62,173.58,0.04250789]
["bitfinex-derivatives","SOLF0:USTF0",1740101561365,5.79682896,173.62,173.59,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740101562169,0.03872896,173.62,173.59,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740101562573,0.03872896,173.62,173.58,0.04250789]
["bitfinex-derivatives","SOLF0:USTF0",1740101562865,5.7584,173.61,173.58,0.04250789]
["bitfinex-derivatives","SOLF0:USTF0",1740101563369,5.7584,173.61,173.58,5.80140789]
["bitfinex-derivatives","SOLF0:USTF0",1740101563963,5.7584,173.61,173.58,0.04250789]
["bitfinex-derivatives","SOLF0:USTF0",1740101564171,5.79672896,173.62,173.59,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740101565768,5.79672896,173.62,173.58,0.04250789]
["bitfinex-derivatives","SOLF0:USTF0",1740101565973,5.79672896,173.62,173.6,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740101566273,0.03872896,173.62,173.6,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740101571876,5.79682896,173.62,173.6,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740101572471,0.03872896,173.62,173.58,0.04250789]
["bitfinex-derivatives","SOLF0:USTF0",1740101573177,5.79662896,173.62,173.59,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740101574369,5.7582,173.61,173.59,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740101575978,5.79672896,173.62,173.6,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740101576677,0.03872896,173.62,173.58,0.04250789]
["bitfinex-derivatives","SOLF0:USTF0",1740101577374,0.03872896,173.62,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740101577577,7.56,173.7,173.59,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1740101577578,16.14048332,173.7,173.59,1.6972]
["bitfinex-derivatives","SOLF0:USTF0",1740101578379,5.7564,173.67,173.63,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740101578678,5.7564,173.67,173.63,5.80125816]
["bitfinex-derivatives","SOLF0:USTF0",1740101578679,5.80013811,173.67,173.63,5.80125816]
["bitfinex-derivatives","SOLF0:USTF0",1740101578872,0.04373811,173.67,173.63,0.04395816]
["bitfinex-derivatives","SOLF0:USTF0",1740101579071,5.7567,173.66,173.63,0.04395816]
["bitfinex-derivatives","SOLF0:USTF0",1740101580082,0.04373811,173.67,173.63,0.04395816]
["bitfinex-derivatives","SOLF0:USTF0",1740101580278,5.80003811,173.67,173.63,0.04395816]
["bitfinex-derivatives","SOLF0:USTF0",1740101581180,0.04373811,173.67,173.65,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740101581579,0.04373811,173.67,173.63,0.04395816]
["bitfinex-derivatives","SOLF0:USTF0",1740101582381,0.04373811,173.67,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740101582981,193.0,173.73,173.69,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740101583178,5.7552,173.7,173.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1740101583374,16.61003036,173.74,173.64,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1740101583583,16.14048332,173.77,173.64,17.88048332]
["bitfinex-derivatives","SOLF0:USTF0",1740101583778,5.7535,173.75,173.64,17.88048332]
["bitfinex-derivatives","SOLF0:USTF0",1740101584078,16.14048332,173.77,173.67,16.14048332]
["bitfinex-derivatives","SOLF0:USTF0",1740101584280,1.079e-05,173.71,173.68,1.88263719]
["bitfinex-derivatives","SOLF0:USTF0",1740101584481,16.14048332,173.8,173.72,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740101584679,16.14048332,173.8,173.68,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740101584879,16.14048332,173.77,173.68,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740101585078,16.14048332,173.77,173.73,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740101585281,16.14048332,173.8,173.68,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740101585477,0.04284232,173.77,173.73,0.04176084]
["bitfinex-derivatives","SOLF0:USTF0",1740101585681,0.04284232,173.77,173.74,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740101587775,0.04284232,173.77,173.73,5.79586084]
["bitfinex-derivatives","SOLF0:USTF0",1740101587979,0.04284232,173.77,173.73,0.04176084]
["bitfinex-derivatives","SOLF0:USTF0",1740101588276,5.7538,173.75,173.73,0.04176084]
["bitfinex-derivatives","SOLF0:USTF0",1740101588481,0.04284232,173.77,173.73,0.04176084]
["bitfinex-derivatives","SOLF0:USTF0",1740101588887,0.04284232,173.77,173.74,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740101589083,0.04284232,173.77,173.73,0.04176084]
["bitfinex-derivatives","SOLF0:USTF0",1740101589683,16.14048332,173.83,173.73,16.18224416]
["bitfinex-derivatives","SOLF0:USTF0",1740101590887,0.03586004,173.8,173.73,16.18224416]
["bitfinex-derivatives","SOLF0:USTF0",1740101591288,5.78796004,173.8,173.77,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740101591488,0.03586004,173.8,173.77,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740101591688,0.03586004,173.8,173.77,5.79168786]
["bitfinex-derivatives","SOLF0:USTF0",1740101592390,0.03586004,173.8,173.77,0.03888786]
["bitfinex-derivatives","SOLF0:USTF0",1740101592590,5.78796004,173.8,173.77,0.03888786]
["bitfinex-derivatives","SOLF0:USTF0",1740101592889,0.03586004,173.8,173.77,0.03888786]
["bitfinex-derivatives","SOLF0:USTF0",1740101593092,0.03586004,173.8,173.77,5.79148786]
["bitfinex-derivatives","SOLF0:USTF0",1740101593592,0.03586004,173.8,173.77,0.03888786]
["bitfinex-derivatives","SOLF0:USTF0",1740101594692,21.89048332,173.86,173.77,0.03888786]
["bitfinex-derivatives","SOLF0:USTF0",1740101594886,21.89048332,173.86,173.77,1.81608786]
["bitfinex-derivatives","SOLF0:USTF0",1740101595290,21.89048332,173.86,173.82,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740101595785,21.89048332,173.86,173.82,5.7884966]
["bitfinex-derivatives","SOLF0:USTF0",1740101596590,5.7502,173.85,173.82,5.7884966]
["bitfinex-derivatives","SOLF0:USTF0",1740101598591,21.89048332,173.86,173.82,5.7884966]
["bitfinex-derivatives","SOLF0:USTF0",1740101598894,16.14048332,173.86,173.82,5.7884966]
["bitfinex-derivatives","SOLF0:USTF0",1740101599092,16.14048332,173.86,173.82,0.0373966]
["bitfinex-derivatives","SOLF0:USTF0",1740101599293,5.7509,173.83,173.82,0.0373966]
["bitfinex-derivatives","SOLF0:USTF0",1740101599892,5.7508,173.84,173.82,0.0373966]
["bitfinex-derivatives","SOLF0:USTF0",1740101600794,16.14048332,173.86,173.82,0.0373966]
["bitfinex-derivatives","SOLF0:USTF0",1740101601099,5.7498,173.87,173.82,0.0373966]
["bitfinex-derivatives","SOLF0:USTF0",1740101601299,5.7498,173.87,173.83,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740101601695,17.84458332,173.89,173.82,0.0373966]
["bitfinex-derivatives","SOLF0:USTF0",1740101601996,5.7487,173.9,173.82,0.0373966]
["bitfinex-derivatives","SOLF0:USTF0",1740101602200,16.14048332,173.92,173.82,16.14048332]
["bitfinex-derivatives","SOLF0:USTF0",1740101602403,16.14048332,173.95,173.85,16.14048332]
["bitfinex-derivatives","SOLF0:USTF0",1740101602600,16.14048332,173.95,173.86,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1740101602804,21.88768332,173.95,173.9,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740101603199,16.14048332,173.95,173.88,0.04188594]
["bitfinex-derivatives","SOLF0:USTF0",1740101603399,16.14048332,173.92,173.88,0.04188594]
["bitfinex-derivatives","SOLF0:USTF0",1740101603801,16.14048332,173.92,173.88,0.0402611]
["bitfinex-derivatives","SOLF0:USTF0",1740101605602,16.14048332,173.95,173.88,0.0402611]
["bitfinex-derivatives","SOLF0:USTF0",1740101605808,16.14048332,173.95,173.86,1.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740101606007,16.14048332,173.95,173.9,0.03811325]
["bitfinex-derivatives","SOLF0:USTF0",1740101606407,5.7482,173.91,173.9,0.03811325]
["bitfinex-derivatives","SOLF0:USTF0",1740101606910,16.14048332,173.92,173.83,1.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740101607210,16.14048332,173.88,173.76,16.14048332]
["bitfinex-derivatives","SOLF0:USTF0",1740101607606,16.14048332,173.88,173.79,16.14048332]
["bitfinex-derivatives","SOLF0:USTF0",1740101607809,16.14048332,173.91,173.81,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1740101608002,5.7489,173.89,173.82,16.14048332]
["bitfinex-derivatives","SOLF0:USTF0",1740101608207,0.03811325,173.88,173.84,0.03814316]
["bitfinex-derivatives","SOLF0:USTF0",1740101608708,0.03811325,173.88,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740101611118,0.03811325,173.88,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740101611313,197.9617,174.0,173.85,16.14048332]
["bitfinex-derivatives","SOLF0:USTF0",1740101611314,21.88778332,173.94,173.85,16.14048332]
["bitfinex-derivatives","SOLF0:USTF0",1740101612517,21.88778332,173.94,173.9,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740101612715,16.14048332,173.94,173.9,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740101612913,5.7476,173.93,173.88,0.03911436]
["bitfinex-derivatives","SOLF0:USTF0",1740101613211,16.14048332,173.94,173.88,0.03911436]
["bitfinex-derivatives","SOLF0:USTF0",1740101613417,16.14048332,173.97,173.88,0.03911436]
["bitfinex-derivatives","SOLF0:USTF0",1740101613616,16.14048332,173.97,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740101614214,5.7468,173.96,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740101615219,16.14048332,173.97,173.91,0.04126748]
["bitfinex-derivatives","SOLF0:USTF0",1740101615518,5.7472,173.95,173.91,0.04126748]
["bitfinex-derivatives","SOLF0:USTF0",1740101615715,16.14048332,173.97,173.91,0.04126748]
["bitfinex-derivatives","SOLF0:USTF0",1740101616118,5.7473,173.94,173.91,0.04126748]
["bitfinex-derivatives","SOLF0:USTF0",1740101616514,16.14048332,173.97,173.91,0.04126748]
["bitfinex-derivatives","SOLF0:USTF0",1740101616515,5.7476,173.93,173.91,0.04126748]
["bitfinex-derivatives","SOLF0:USTF0",1740101617223,16.14048332,173.97,173.91,0.04126748]
["bitfinex-derivatives","SOLF0:USTF0",1740101618321,5.7479,173.92,173.91,0.04126748]
["bitfinex-derivatives","SOLF0:USTF0",1740101619417,5.7477,173.93,173.91,5.78946748]
["bitfinex-derivatives","SOLF0:USTF0",1740101620019,5.7479,173.92,173.91,0.04126748]
["bitfinex-derivatives","SOLF0:USTF0",1740101620614,16.03489624,173.92,173.91,0.04126748]
["bitfinex-derivatives","SOLF0:USTF0",1740101621326,10.28699624,173.92,173.91,0.04126748]
["bitfinex-derivatives","SOLF0:USTF0",1740101622333,16.03489624,173.92,173.91,0.04126748]
["bitfinex-derivatives","SOLF0:USTF0",1740101622828,10.28699624,173.92,173.91,0.04126748]
["bitfinex-derivatives","SOLF0:USTF0",1740101623024,10.28699624,173.94,173.91,0.04126748]
["bitfinex-derivatives","SOLF0:USTF0",1740101623224,10.28699624,173.94,173.91,5.78926748]
["bitfinex-derivatives","SOLF0:USTF0",1740101623423,16.03439624,173.94,173.91,5.78926748]
["bitfinex-derivatives","SOLF0:USTF0",1740101623622,10.28699624,173.94,173.92,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740101623825,10.28699624,173.96,173.91,0.04126748]
["bitfinex-derivatives","SOLF0:USTF0",1740101624225,10.28699624,173.96,173.95,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740101624431,10.28699624,173.98,173.92,10.28699624]
["bitfinex-derivatives","SOLF0:USTF0",1740101625327,10.28699624,173.98,173.97,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740101626130,10.28699624,173.98,173.96,0.04122756]
["bitfinex-derivatives","SOLF0:USTF0",1740101626929,5.7462,173.97,173.96,0.04122756]
["bitfinex-derivatives","SOLF0:USTF0",1740101627129,10.28699624,173.98,173.87,10.28699624]
["bitfinex-derivatives","SOLF0:USTF0",1740101627339,10.28699624,173.94,173.87,10.28699624]
["bitfinex-derivatives","SOLF0:USTF0",1740101627629,10.28699624,173.94,173.86,1.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740101627630,10.28699624,173.9,173.86,1.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740101628029,10.28699624,173.93,173.87,10.28699624]
["bitfinex-derivatives","SOLF0:USTF0",1740101628332,0.03947491,173.92,173.88,0.04366178]
["bitfinex-derivatives","SOLF0:USTF0",1740101628629,5.7485,173.91,173.87,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740101628832,5.7485,173.91,173.88,0.036848]
["bitfinex-derivatives","SOLF0:USTF0",1740101629832,0.03986589,173.92,173.88,0.036848]
["bitfinex-derivatives","SOLF0:USTF0",1740101630336,16.11539685,173.92,173.88,0.036848]
["bitfinex-derivatives","SOLF0:USTF0",1740101630631,5.7488,173.9,173.88,0.036848]
["bitfinex-derivatives","SOLF0:USTF0",1740101631232,21.86359685,173.92,173.88,0.036848]
["bitfinex-derivatives","SOLF0:USTF0",1740101631428,16.11539685,173.92,173.88,0.036848]
["bitfinex-derivatives","SOLF0:USTF0",1740101631931,5.7483,173.91,173.88,0.036848]
["bitfinex-derivatives","SOLF0:USTF0",1740101633538,5.7483,173.91,173.88,5.785948]
["bitfinex-derivatives","SOLF0:USTF0",1740101633830,5.7483,173.91,173.88,0.036848]
["bitfinex-derivatives","SOLF0:USTF0",1740101634531,16.11539685,173.92,173.88,0.036848]
["bitfinex-derivatives","SOLF0:USTF0",1740101635428,21.82443096,173.89,173.88,0.036848]
["bitfinex-derivatives","SOLF0:USTF0",1740101642032,16.07553096,173.89,173.88,0.036848]
["bitfinex-derivatives","SOLF0:USTF0",1740101642237,16.11539685,173.92,173.88,0.036848]
["bitfinex-derivatives","SOLF0:USTF0",1740101642938,16.07553096,173.89,173.88,0.036848]
["bitfinex-derivatives","SOLF0:USTF0",1740101643134,16.11539685,173.92,173.88,0.036848]
["bitfinex-derivatives","SOLF0:USTF0",1740101643338,0.03986589,173.92,173.88,0.036848]
["bitfinex-derivatives","SOLF0:USTF0",1740101643633,0.03986589,173.92,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740101646640,16.07553096,174.01,173.89,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1740101647643,21.82043096,174.01,173.89,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1740101647944,21.82043096,174.01,173.93,0.04270189]
["bitfinex-derivatives","SOLF0:USTF0",1740101648342,21.82043096,174.01,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740101648542,5.7452,174.0,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740101648840,16.07553096,174.01,173.97,0.03800182]
["bitfinex-derivatives","SOLF0:USTF0",1740101649036,5.7464,173.97,173.89,5.1526]
["bitfinex-derivatives","SOLF0:USTF0",1740101649241,16.07553096,174.01,173.93,0.03731443]
["bitfinex-derivatives","SOLF0:USTF0",1740101649637,5.7461,173.98,173.93,0.03731443]
["bitfinex-derivatives","SOLF0:USTF0",1740101650242,16.07553096,174.01,173.93,5.78471443]
["bitfinex-derivatives","SOLF0:USTF0",1740101650442,5.7465,173.97,173.93,5.78471443]
["bitfinex-derivatives","SOLF0:USTF0",1740101650741,16.07553096,174.01,173.93,0.03731443]
["bitfinex-derivatives","SOLF0:USTF0",1740101650942,5.7465,173.97,173.93,0.03731443]
["bitfinex-derivatives","SOLF0:USTF0",1740101651739,5.7465,173.97,173.93,5.78461443]
["bitfinex-derivatives","SOLF0:USTF0",1740101652245,5.7465,173.97,173.94,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740101652440,5.7461,173.98,173.94,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740101652839,16.07553096,174.01,173.94,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740101653040,16.07553096,174.01,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740101653441,5.7461,173.98,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740101654149,16.07553096,174.01,173.93,0.03731443]
["bitfinex-derivatives","SOLF0:USTF0",1740101654542,10.27964219,173.98,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740101655858,10.27964219,173.99,173.93,0.03731443]
["bitfinex-derivatives","SOLF0:USTF0",1740101656050,10.27964219,173.99,173.98,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740101656250,10.27964219,173.99,173.94,10.27964219]
["bitfinex-derivatives","SOLF0:USTF0",1740101656547,10.27964219,174.01,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740101657452,10.27964219,174.01,173.97,0.03893089]
["bitfinex-derivatives","SOLF0:USTF0",1740101657650,10.27964219,174.03,173.97,0.03893089]
["bitfinex-derivatives","SOLF0:USTF0",1740101658753,10.27964219,173.99,173.97,0.03893089]
["bitfinex-derivatives","SOLF0:USTF0",1740101658953,10.27964219,173.99,173.94,10.27964219]
["bitfinex-derivatives","SOLF0:USTF0",1740101659150,10.27964219,174.01,173.95,0.03699479]
["bitfinex-derivatives","SOLF0:USTF0",1740101660253,5.7454,174.0,173.96,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740101660656,10.27964219,174.01,173.95,0.03699479]
["bitfinex-derivatives","SOLF0:USTF0",1740101660856,5.7458,173.99,173.95,5.78359479]
["bitfinex-derivatives","SOLF0:USTF0",1740101661353,10.27964219,174.01,173.96,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740101661554,5.7454,174.0,173.96,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740101662056,10.27964219,174.01,173.96,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740101662257,5.7456,173.99,173.96,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740101663456,10.27964219,174.01,173.95,0.03699479]
["bitfinex-derivatives","SOLF0:USTF0",1740101664956,16.02474219,174.01,173.98,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740101665658,10.27964219,174.01,173.95,0.03699479]
["bitfinex-derivatives","SOLF0:USTF0",1740101665952,10.27964219,174.01,173.99,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740101666547,1.7882,174.08,173.96,10.27964219]
["bitfinex-derivatives","SOLF0:USTF0",1740101666747,10.27964219,174.04,173.98,10.27964219]
["bitfinex-derivatives","SOLF0:USTF0",1740101666952,10.27964219,174.04,174.0,0.03963685]
["bitfinex-derivatives","SOLF0:USTF0",1740101667252,10.27964219,174.04,174.02,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740101668152,10.27964219,174.04,174.0,0.03963685]
["bitfinex-derivatives","SOLF0:USTF0",1740101668358,10.27964219,174.04,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740101669655,10.27964219,174.04,174.0,0.03963685]
["bitfinex-derivatives","SOLF0:USTF0",1740101669860,10.27964219,174.04,174.02,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740101670062,16.02314219,174.06,174.02,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740101670454,10.27964219,174.06,174.02,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740101670661,5.7438,174.05,174.02,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740101671861,5.744,174.04,174.01,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740101672462,10.27964219,174.06,174.0,10.31927904]
["bitfinex-derivatives","SOLF0:USTF0",1740101672759,10.27964219,174.04,174.0,0.03963685]
["bitfinex-derivatives","SOLF0:USTF0",1740101673354,5.7449,174.01,174.0,0.03963685]
["bitfinex-derivatives","SOLF0:USTF0",1740101675357,10.27964219,174.02,174.0,0.03963685]
["bitfinex-derivatives","SOLF0:USTF0",1740101675562,16.02434219,174.02,174.0,0.03963685]
["bitfinex-derivatives","SOLF0:USTF0",1740101676463,5.7449,174.01,174.0,0.03963685]
["bitfinex-derivatives","SOLF0:USTF0",1740101677965,16.02444219,174.02,174.0,0.03963685]
["bitfinex-derivatives","SOLF0:USTF0",1740101680268,5.7449,174.01,174.0,0.03963685]
["bitfinex-derivatives","SOLF0:USTF0",1740101694085,15.79678596,174.08,174.0,5.78463685]
["bitfinex-derivatives","SOLF0:USTF0",1740101694285,10.27964219,174.03,174.0,5.78463685]
["bitfinex-derivatives","SOLF0:USTF0",1740101695083,16.02394219,174.03,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740101695387,16.02394219,174.03,174.0,0.03963685]
["bitfinex-derivatives","SOLF0:USTF0",1740101695585,16.02394219,174.03,174.0,5.78483685]
["bitfinex-derivatives","SOLF0:USTF0",1740101695779,10.27964219,174.03,174.0,5.78483685]
["bitfinex-derivatives","SOLF0:USTF0",1740101695990,10.27964219,174.03,174.0,0.03963685]
["bitfinex-derivatives","SOLF0:USTF0",1740101696874,10.27964219,174.01,174.0,0.03963685]
["bitfinex-derivatives","SOLF0:USTF0",1740101697285,16.02454219,174.01,174.0,0.03963685]
["bitfinex-derivatives","SOLF0:USTF0",1740101697787,10.27964219,174.01,173.91,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1740101697985,10.27964219,173.96,173.91,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1740101698186,5.7459,173.99,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740101698385,10.27964219,174.0,173.91,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1740101698386,10.27964219,174.0,173.94,10.27964219]
["bitfinex-derivatives","SOLF0:USTF0",1740101698585,10.27964219,174.0,173.92,10.27964219]
["bitfinex-derivatives","SOLF0:USTF0",1740101698884,16.02624219,173.96,173.94,0.03933847]
["bitfinex-derivatives","SOLF0:USTF0",1740101699088,10.27964219,173.96,173.91,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1740101699279,10.27964219,173.96,173.93,0.04128823]
["bitfinex-derivatives","SOLF0:USTF0",1740101699477,0.03896378,173.97,173.93,0.04128823]
["bitfinex-derivatives","SOLF0:USTF0",1740101699681,0.03896378,173.97,173.94,10.27964219]
["bitfinex-derivatives","SOLF0:USTF0",1740101700287,0.03896378,173.97,173.93,0.04128823]
["bitfinex-derivatives","SOLF0:USTF0",1740101702189,10.27964219,173.96,173.93,0.04128823]
["bitfinex-derivatives","SOLF0:USTF0",1740101702486,16.02634219,173.96,173.93,0.04128823]
["bitfinex-derivatives","SOLF0:USTF0",1740101702990,16.02634219,173.96,173.93,5.78878823]
["bitfinex-derivatives","SOLF0:USTF0",1740101703990,10.27964219,173.96,173.93,0.04128823]
["bitfinex-derivatives","SOLF0:USTF0",1740101704188,10.27964219,173.94,173.93,0.04128823]
["bitfinex-derivatives","SOLF0:USTF0",1740101706185,16.02684219,173.94,173.93,0.04128823]
["bitfinex-derivatives","SOLF0:USTF0",1740101708292,10.27964219,173.94,173.88,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740101708598,10.27964219,173.89,173.82,10.27964219]
["bitfinex-derivatives","SOLF0:USTF0",1740101708790,10.27964219,173.89,173.85,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740101708994,5.7492,173.88,173.85,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740101709488,0.03656727,173.88,173.87,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740101711397,0.03656727,173.88,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740101712400,0.03656727,173.88,173.86,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740101715198,0.03656727,173.88,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740101717001,10.27964219,173.91,173.86,10.27964219]
["bitfinex-derivatives","SOLF0:USTF0",1740101718101,0.04192775,173.9,173.86,10.27964219]
["bitfinex-derivatives","SOLF0:USTF0",1740101718891,10.27964219,173.87,173.85,0.03787373]
["bitfinex-derivatives","SOLF0:USTF0",1740101719800,5.7499,173.86,173.85,0.03787373]
["bitfinex-derivatives","SOLF0:USTF0",1740101721198,10.27964219,173.87,173.85,0.03787373]
["bitfinex-derivatives","SOLF0:USTF0",1740101722403,10.27964219,173.87,173.85,5.78797373]
["bitfinex-derivatives","SOLF0:USTF0",1740101723101,10.27964219,173.89,173.88,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740101723303,0.04192775,173.9,173.85,0.03787373]
["bitfinex-derivatives","SOLF0:USTF0",1740101723503,0.04192775,173.9,173.86,10.27964219]
["bitfinex-derivatives","SOLF0:USTF0",1740101724305,0.04192775,173.9,173.89,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740101727105,0.04192775,173.9,173.86,10.27964219]
["bitfinex-derivatives","SOLF0:USTF0",1740101727399,10.27964219,173.87,173.85,0.03787373]
["bitfinex-derivatives","SOLF0:USTF0",1740101727711,5.7499,173.86,173.85,0.03787373]
["bitfinex-derivatives","SOLF0:USTF0",1740101730104,10.27964219,173.87,173.85,0.03787373]
["bitfinex-derivatives","SOLF0:USTF0",1740101730507,10.27964219,173.87,173.85,5.78777373]
["bitfinex-derivatives","SOLF0:USTF0",1740101731407,10.27964219,173.87,173.85,0.03787373]
["bitfinex-derivatives","SOLF0:USTF0",1740101731603,10.27964219,173.89,173.85,0.03787373]
["bitfinex-derivatives","SOLF0:USTF0",1740101731905,0.04192775,173.9,173.85,0.03787373]
["bitfinex-derivatives","SOLF0:USTF0",1740101732107,0.04192775,173.9,173.89,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740101732321,10.27964219,173.95,173.88,10.27964219]
["bitfinex-derivatives","SOLF0:USTF0",1740101732605,10.27964219,173.97,173.9,10.27964219]
["bitfinex-derivatives","SOLF0:USTF0",1740101733110,1.4768,174.04,173.89,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740101733111,10.27964219,173.99,173.92,10.27964219]
["bitfinex-derivatives","SOLF0:USTF0",1740101733406,10.27964219,173.99,173.94,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740101733706,10.27964219,173.99,173.96,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740101734310,10.27964219,173.99,173.94,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740101734607,16.06190464,174.01,173.94,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740101736010,21.80690464,174.01,173.95,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740101736211,21.80690464,174.01,173.94,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740101736409,16.06190464,174.01,173.94,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740101737412,5.7453,174.0,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740101737712,16.06190464,174.01,173.94,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740101737909,16.06190464,174.01,173.94,5.78974293]
["bitfinex-derivatives","SOLF0:USTF0",1740101738208,16.06190464,174.01,173.94,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740101738612,5.7459,173.98,173.94,5.78974293]
["bitfinex-derivatives","SOLF0:USTF0",1740101738812,5.7459,173.98,173.94,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740101739112,5.7459,173.98,173.94,5.78974293]
["bitfinex-derivatives","SOLF0:USTF0",1740101739611,5.7459,173.98,173.94,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740101739812,5.7459,173.98,173.95,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740101740312,5.7459,173.98,173.94,5.78974293]
["bitfinex-derivatives","SOLF0:USTF0",1740101740613,16.06190464,174.01,173.94,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740101741008,5.7462,173.98,173.94,5.78984293]
["bitfinex-derivatives","SOLF0:USTF0",1740101741313,16.06190464,174.01,173.94,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740101741515,16.06190464,174.01,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740101742121,5.7461,173.98,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740101742822,5.7458,173.99,173.96,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740101743524,5.746,173.98,173.95,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740101743817,16.06190464,174.01,173.94,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740101744421,16.06190464,174.01,173.94,5.78964293]
["bitfinex-derivatives","SOLF0:USTF0",1740101744921,5.7463,173.97,173.94,5.78964293]
["bitfinex-derivatives","SOLF0:USTF0",1740101748424,21.80880464,173.95,173.94,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740101754635,16.03136976,173.95,173.94,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740101755134,10.28446976,173.95,173.94,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740101755630,10.28446976,173.95,173.94,5.78984293]
["bitfinex-derivatives","SOLF0:USTF0",1740101755929,10.28446976,173.95,173.94,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740101758334,10.28446976,173.95,173.94,5.78984293]
["bitfinex-derivatives","SOLF0:USTF0",1740101759334,10.28446976,173.95,173.94,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740101761832,16.03136976,173.95,173.94,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740101762838,10.28446976,173.95,173.94,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740101763641,10.28446976,173.95,173.94,5.78984293]
["bitfinex-derivatives","SOLF0:USTF0",1740101763937,10.28446976,174.0,173.94,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740101764138,16.02986976,174.0,173.97,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1740101764335,10.28446976,173.98,173.94,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740101764532,10.28446976,173.96,173.94,0.04264293]
["bitfinex-derivatives","SOLF0:USTF0",1740101764731,10.28446976,173.96,173.89,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740101764929,10.28446976,173.93,173.89,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740101765134,18.72151356,174.0,173.89,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740101765135,10.28446976,173.97,173.91,10.28446976]
["bitfinex-derivatives","SOLF0:USTF0",1740101766138,193.0,174.01,173.92,0.04107133]
["bitfinex-derivatives","SOLF0:USTF0",1740101766139,10.28446976,173.95,173.92,0.04107133]
["bitfinex-derivatives","SOLF0:USTF0",1740101766335,10.28446976,173.93,173.92,0.04107133]
["bitfinex-derivatives","SOLF0:USTF0",1740101766534,16.03196976,173.93,173.92,0.04107133]
["bitfinex-derivatives","SOLF0:USTF0",1740101767840,5.7493,173.88,173.84,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1740101768039,16.03376976,173.88,173.84,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1740101768434,10.28446976,173.88,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740101768742,10.28446976,173.88,173.84,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1740101769042,10.32797946,173.88,173.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740101769242,7.54,173.94,173.87,10.28446976]
["bitfinex-derivatives","SOLF0:USTF0",1740101769243,17.82446976,173.94,173.87,10.28446976]
["bitfinex-derivatives","SOLF0:USTF0",1740101769639,17.82446976,173.94,173.91,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740101769838,7.54,173.94,173.89,10.28446976]
["bitfinex-derivatives","SOLF0:USTF0",1740101770037,10.28446976,173.96,173.91,10.28446976]
["bitfinex-derivatives","SOLF0:USTF0",1740101770237,10.28446976,173.96,173.93,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740101770437,0.0431603,173.95,173.93,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740101771137,0.0431603,173.95,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740101775341,15.45404999,174.04,173.92,1.77150063]
["bitfinex-derivatives","SOLF0:USTF0",1740101775537,11.14229274,174.04,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740101775944,11.14229274,174.04,173.92,1.734]
["bitfinex-derivatives","SOLF0:USTF0",1740101776242,16.06508316,174.06,173.94,16.06508316]
["bitfinex-derivatives","SOLF0:USTF0",1740101776540,16.06508316,174.06,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740101776845,44.82533415,174.09,173.97,16.06508316]
["bitfinex-derivatives","SOLF0:USTF0",1740101777042,44.82533415,174.09,174.03,0.04350094]
["bitfinex-derivatives","SOLF0:USTF0",1740101777345,5.7427,174.08,174.04,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740101777737,39.08283415,174.09,174.05,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740101777941,34.77242401,174.09,174.05,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740101778441,5.7428,174.08,174.03,5.78770094]
["bitfinex-derivatives","SOLF0:USTF0",1740101778944,11.16734085,174.09,174.03,0.04350094]
["bitfinex-derivatives","SOLF0:USTF0",1740101779448,16.06508316,174.11,174.03,0.04350094]
["bitfinex-derivatives","SOLF0:USTF0",1740101779742,5.7428,174.08,174.03,0.04350094]
["bitfinex-derivatives","SOLF0:USTF0",1740101780642,16.06508316,174.11,174.03,5.78770094]
["bitfinex-derivatives","SOLF0:USTF0",1740101781243,16.06508316,174.11,174.03,0.04350094]
["bitfinex-derivatives","SOLF0:USTF0",1740101782049,5.7432,174.07,174.03,0.04350094]
["bitfinex-derivatives","SOLF0:USTF0",1740101782245,16.06508316,174.11,174.03,0.04350094]
["bitfinex-derivatives","SOLF0:USTF0",1740101782445,16.06508316,174.08,174.03,0.04350094]
["bitfinex-derivatives","SOLF0:USTF0",1740101783143,5.7439,174.04,174.03,0.04350094]
["bitfinex-derivatives","SOLF0:USTF0",1740101785043,16.06508316,174.05,173.91,17.88228316]
["bitfinex-derivatives","SOLF0:USTF0",1740101785247,16.06508316,174.02,173.92,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1740101785448,16.06508316,173.99,173.92,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1740101786053,16.06508316,173.99,173.85,16.06508316]
["bitfinex-derivatives","SOLF0:USTF0",1740101786357,16.06508316,173.96,173.94,0.04381244]
["bitfinex-derivatives","SOLF0:USTF0",1740101786553,16.06508316,173.96,173.85,16.06508316]
["bitfinex-derivatives","SOLF0:USTF0",1740101786554,5.7474,173.94,173.85,16.06508316]
["bitfinex-derivatives","SOLF0:USTF0",1740101786752,5.7474,173.94,173.93,0.03930618]
["bitfinex-derivatives","SOLF0:USTF0",1740101786954,5.7478,173.93,173.88,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740101787152,5.7478,173.93,173.85,16.06508316]
["bitfinex-derivatives","SOLF0:USTF0",1740101787153,5.7478,173.93,173.92,0.03814129]
["bitfinex-derivatives","SOLF0:USTF0",1740101787455,16.06508316,173.93,173.84,5.2841]
["bitfinex-derivatives","SOLF0:USTF0",1740101787657,16.06508316,173.9,173.84,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1740101788152,16.06508316,173.9,173.8,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740101788355,16.06508316,173.9,173.81,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740101788556,0.04018581,173.87,173.83,5.79409115]
["bitfinex-derivatives","SOLF0:USTF0",1740101788750,0.04018581,173.87,173.83,0.04349115]
["bitfinex-derivatives","SOLF0:USTF0",1740101788954,0.04018581,173.87,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740101789657,0.04018581,173.87,173.85,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740101789958,0.04018581,173.87,173.83,0.04349115]
["bitfinex-derivatives","SOLF0:USTF0",1740101790957,16.10526897,173.87,173.83,0.04349115]
["bitfinex-derivatives","SOLF0:USTF0",1740101791554,16.10526897,173.87,173.83,5.79429115]
["bitfinex-derivatives","SOLF0:USTF0",1740101791960,0.04018581,173.87,173.83,0.04349115]
["bitfinex-derivatives","SOLF0:USTF0",1740101792161,0.04018581,173.87,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740101792655,0.04018581,173.87,173.83,0.04349115]
["bitfinex-derivatives","SOLF0:USTF0",1740101794160,0.04018581,173.87,173.84,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740101794367,0.04018581,173.87,173.83,0.04349115]
["bitfinex-derivatives","SOLF0:USTF0",1740101796365,0.04018581,173.87,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740101797171,193.0,173.95,173.85,16.06508316]
["bitfinex-derivatives","SOLF0:USTF0",1740101797364,16.06508316,173.98,173.88,16.06508316]
["bitfinex-derivatives","SOLF0:USTF0",1740101797566,16.06508316,173.98,173.92,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740101797865,16.06508316,173.98,173.88,16.06508316]
["bitfinex-derivatives","SOLF0:USTF0",1740101798166,23.60508316,174.01,173.89,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740101798358,0.03696898,173.95,173.91,16.10134813]
["bitfinex-derivatives","SOLF0:USTF0",1740101798561,0.03696898,173.95,173.91,0.03626497]
["bitfinex-derivatives","SOLF0:USTF0",1740101800766,5.78396898,173.95,173.91,0.03626497]
["bitfinex-derivatives","SOLF0:USTF0",1740101801069,16.10205214,173.95,173.91,0.03626497]
["bitfinex-derivatives","SOLF0:USTF0",1740101801259,16.06508316,173.92,173.82,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740101802166,5.7486,173.9,173.84,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740101802366,16.06508316,173.92,173.82,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740101802568,0.04179262,173.89,173.85,0.0371609]
["bitfinex-derivatives","SOLF0:USTF0",1740101802870,0.04179262,173.89,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740101803172,0.04179262,173.89,173.85,0.0371609]
["bitfinex-derivatives","SOLF0:USTF0",1740101804273,0.04179262,173.89,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740101804669,0.04179262,173.89,173.85,0.0371609]
["bitfinex-derivatives","SOLF0:USTF0",1740101804970,5.79069262,173.89,173.85,5.7872609]
["bitfinex-derivatives","SOLF0:USTF0",1740101805173,0.04179262,173.89,173.85,0.0371609]
["bitfinex-derivatives","SOLF0:USTF0",1740101805474,0.04179262,173.89,173.87,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740101805772,0.04179262,173.89,173.85,0.0371609]
["bitfinex-derivatives","SOLF0:USTF0",1740101805971,0.04179262,173.89,173.88,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740101806469,0.04179262,173.89,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740101806677,0.04179262,173.89,173.85,0.0371609]
["bitfinex-derivatives","SOLF0:USTF0",1740101808378,0.04179262,173.89,173.87,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740101809578,0.04179262,173.89,173.85,0.0371609]
["bitfinex-derivatives","SOLF0:USTF0",1740101811380,0.04179262,173.89,173.88,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740101811973,16.06508316,173.97,173.85,16.10224406]
["bitfinex-derivatives","SOLF0:USTF0",1740101812177,16.06508316,174.0,173.88,16.06508316]
["bitfinex-derivatives","SOLF0:USTF0",1740101812481,16.06508316,174.0,173.89,1.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740101812680,5.7457,173.99,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740101813184,0.03588748,173.99,173.95,0.04004449]
["bitfinex-derivatives","SOLF0:USTF0",1740101813784,5.746,173.98,173.95,0.04004449]
["bitfinex-derivatives","SOLF0:USTF0",1740101814482,0.03588748,173.99,173.95,0.04004449]
["bitfinex-derivatives","SOLF0:USTF0",1740101814684,5.7463,173.97,173.95,0.04004449]
["bitfinex-derivatives","SOLF0:USTF0",1740101816279,0.03588748,173.99,173.95,0.04004449]
["bitfinex-derivatives","SOLF0:USTF0",1740101816483,0.03588748,173.99,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740101816884,0.03588748,173.99,173.95,0.04004449]
["bitfinex-derivatives","SOLF0:USTF0",1740101818185,5.78168748,173.99,173.95,5.78674449]
["bitfinex-derivatives","SOLF0:USTF0",1740101818681,0.03588748,173.99,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740101818892,0.03588748,173.99,173.95,0.04004449]
["bitfinex-derivatives","SOLF0:USTF0",1740101819181,0.03588748,173.99,173.95,4.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740101819383,16.06508316,173.96,173.87,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740101819589,16.06508316,173.93,173.87,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740101819885,16.06508316,173.93,173.82,16.06508316]
["bitfinex-derivatives","SOLF0:USTF0",1740101820083,16.06508316,173.93,173.83,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740101820681,0.03772745,173.9,173.86,0.03745099]
["bitfinex-derivatives","SOLF0:USTF0",1740101821183,0.03772745,173.9,173.89,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740101821884,0.03772745,173.9,173.86,0.03745099]
["bitfinex-derivatives","SOLF0:USTF0",1740101821885,0.03772745,173.9,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740101822388,0.03772745,173.9,173.86,0.03745099]
["bitfinex-derivatives","SOLF0:USTF0",1740101822987,0.03772745,173.9,173.89,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740101823891,0.03772745,173.9,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740101824186,0.03772745,173.9,173.86,0.03745099]
["bitfinex-derivatives","SOLF0:USTF0",1740101824388,0.03772745,173.9,173.89,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740101826483,209.06508316,173.96,173.93,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740101826787,16.06508316,173.96,173.93,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740101826983,16.06508316,173.99,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740101827187,11.12434202,174.02,173.92,16.06508316]
["bitfinex-derivatives","SOLF0:USTF0",1740101827580,0.03819928,173.99,173.95,0.04262808]
["bitfinex-derivatives","SOLF0:USTF0",1740101828386,0.03819928,173.99,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740101829186,0.03819928,173.99,173.95,0.04262808]
["bitfinex-derivatives","SOLF0:USTF0",1740101830888,5.78399928,173.99,173.95,0.04262808]
["bitfinex-derivatives","SOLF0:USTF0",1740101831991,0.03819928,173.99,173.95,0.04262808]
["bitfinex-derivatives","SOLF0:USTF0",1740101832389,0.03819928,173.99,173.95,1.75112808]
["bitfinex-derivatives","SOLF0:USTF0",1740101832583,0.03819928,173.99,173.96,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740101832885,0.03819928,173.99,173.95,0.04262808]
["bitfinex-derivatives","SOLF0:USTF0",1740101833281,5.7463,173.97,173.95,0.04262808]
["bitfinex-derivatives","SOLF0:USTF0",1740101834091,0.03819928,173.99,173.95,0.04262808]
["bitfinex-derivatives","SOLF0:USTF0",1740101834992,5.746,173.98,173.95,0.04262808]
["bitfinex-derivatives","SOLF0:USTF0",1740101835889,0.03819928,173.99,173.95,0.04262808]
["bitfinex-derivatives","SOLF0:USTF0",1740101836095,5.78379928,173.99,173.95,5.78932808]
["bitfinex-derivatives","SOLF0:USTF0",1740101836595,0.03819928,173.99,173.95,0.04262808]
["bitfinex-derivatives","SOLF0:USTF0",1740101836796,5.7459,173.98,173.95,0.04262808]
["bitfinex-derivatives","SOLF0:USTF0",1740101836990,0.03819928,173.99,173.95,0.04262808]
["bitfinex-derivatives","SOLF0:USTF0",1740101838792,5.7466,173.96,173.95,0.04262808]
["bitfinex-derivatives","SOLF0:USTF0",1740101839097,0.03819928,173.99,173.95,0.04262808]
["bitfinex-derivatives","SOLF0:USTF0",1740101839693,5.746,173.98,173.95,0.04262808]
["bitfinex-derivatives","SOLF0:USTF0",1740101840197,5.746,173.98,173.95,5.78942808]
["bitfinex-derivatives","SOLF0:USTF0",1740101841100,5.746,173.98,173.95,0.04262808]
["bitfinex-derivatives","SOLF0:USTF0",1740101841797,5.7466,173.96,173.95,0.04262808]
["bitfinex-derivatives","SOLF0:USTF0",1740101841998,16.06508316,173.97,173.85,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740101842199,16.06508316,173.94,173.85,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740101842404,5.7485,173.91,173.85,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740101842699,16.06508316,173.94,173.82,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740101842906,16.06508316,173.91,173.82,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740101843402,0.04418181,173.88,173.85,0.03878194]
["bitfinex-derivatives","SOLF0:USTF0",1740101843605,5.79368181,173.88,173.85,0.03878194]
["bitfinex-derivatives","SOLF0:USTF0",1740101844700,0.04418181,173.88,173.85,0.03878194]
["bitfinex-derivatives","SOLF0:USTF0",1740101844908,5.7498,173.87,173.85,0.03878194]
["bitfinex-derivatives","SOLF0:USTF0",1740101846007,5.79358181,173.88,173.85,0.03878194]
["bitfinex-derivatives","SOLF0:USTF0",1740101847198,0.04418181,173.88,173.85,0.03878194]
["bitfinex-derivatives","SOLF0:USTF0",1740101848006,0.04418181,173.88,173.85,5.78878194]
["bitfinex-derivatives","SOLF0:USTF0",1740101848512,5.79338181,173.88,173.85,5.78878194]
["bitfinex-derivatives","SOLF0:USTF0",1740101848910,0.04418181,173.88,173.85,5.78878194]
["bitfinex-derivatives","SOLF0:USTF0",1740101849709,0.04418181,173.88,173.86,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740101850613,5.79338181,173.88,173.85,5.78888194]
["bitfinex-derivatives","SOLF0:USTF0",1740101851107,5.79338181,173.88,173.85,0.03878194]
["bitfinex-derivatives","SOLF0:USTF0",1740101851308,0.04418181,173.88,173.85,0.03878194]
["bitfinex-derivatives","SOLF0:USTF0",1740101851515,5.7497,173.87,173.85,0.03878194]
["bitfinex-derivatives","SOLF0:USTF0",1740101852013,0.04418181,173.88,173.85,0.03878194]
["bitfinex-derivatives","SOLF0:USTF0",1740101852314,5.7499,173.86,173.85,0.03878194]
["bitfinex-derivatives","SOLF0:USTF0",1740101852810,16.10926497,173.88,173.76,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740101852811,5.7514,173.82,173.76,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740101853202,5.751,173.83,173.76,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740101853408,16.06508316,173.85,173.76,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740101853910,16.06508316,173.85,173.79,0.04006516]
["bitfinex-derivatives","SOLF0:USTF0",1740101853911,0.0379272,173.82,173.79,0.04006516]
["bitfinex-derivatives","SOLF0:USTF0",1740101854310,0.0379272,173.82,173.81,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740101864619,0.0379272,173.82,173.79,0.04006516]
["bitfinex-derivatives","SOLF0:USTF0",1740101864819,5.7891272,173.82,173.79,0.04006516]
["bitfinex-derivatives","SOLF0:USTF0",1740101865319,0.0379272,173.82,173.79,0.04006516]
["bitfinex-derivatives","SOLF0:USTF0",1740101865819,0.0379272,173.82,173.79,5.79216516]
["bitfinex-derivatives","SOLF0:USTF0",1740101867123,0.0379272,173.82,173.79,0.04006516]
["bitfinex-derivatives","SOLF0:USTF0",1740101867321,0.0379272,173.82,173.8,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740101867523,0.0379272,173.82,173.79,0.04006516]
["bitfinex-derivatives","SOLF0:USTF0",1740101867820,5.7891272,173.82,173.79,5.79216516]
["bitfinex-derivatives","SOLF0:USTF0",1740101868222,0.0379272,173.82,173.79,5.79216516]
["bitfinex-derivatives","SOLF0:USTF0",1740101869326,0.0379272,173.82,173.8,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740101871227,0.0379272,173.82,173.79,5.79216516]
["bitfinex-derivatives","SOLF0:USTF0",1740101871921,0.0379272,173.82,173.79,0.04006516]
["bitfinex-derivatives","SOLF0:USTF0",1740101872530,0.0379272,173.82,173.8,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740101874624,0.0379272,173.82,173.79,5.79196516]
["bitfinex-derivatives","SOLF0:USTF0",1740101874821,5.7892272,173.82,173.79,5.79196516]
["bitfinex-derivatives","SOLF0:USTF0",1740101875026,0.0379272,173.82,173.79,0.04006516]
["bitfinex-derivatives","SOLF0:USTF0",1740101875226,0.0379272,173.82,173.8,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740101876227,0.0379272,173.82,173.81,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740101876635,0.0379272,173.82,173.81,16.04442374]
["bitfinex-derivatives","SOLF0:USTF0",1740101876927,0.0379272,173.82,173.81,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740101877326,0.0379272,173.82,173.79,0.04006516]
["bitfinex-derivatives","SOLF0:USTF0",1740101877632,10.29292374,173.81,173.79,0.04006516]
["bitfinex-derivatives","SOLF0:USTF0",1740101877831,16.04472374,173.81,173.79,0.04006516]
["bitfinex-derivatives","SOLF0:USTF0",1740101878033,10.29292374,173.81,173.79,0.04006516]
["bitfinex-derivatives","SOLF0:USTF0",1740101878825,5.7892272,173.82,173.79,5.79216516]
["bitfinex-derivatives","SOLF0:USTF0",1740101879025,0.0379272,173.82,173.79,0.04006516]
["bitfinex-derivatives","SOLF0:USTF0",1740101879226,0.0379272,173.82,173.79,10.3329889]
["bitfinex-derivatives","SOLF0:USTF0",1740101879431,0.0379272,173.82,173.81,10.29292374]
["bitfinex-derivatives","SOLF0:USTF0",1740101879631,0.0379272,173.82,173.81,16.04442374]
["bitfinex-derivatives","SOLF0:USTF0",1740101879938,10.29292374,173.89,173.81,10.29292374]
["bitfinex-derivatives","SOLF0:USTF0",1740101880128,5.7502,173.85,173.81,10.29292374]
["bitfinex-derivatives","SOLF0:USTF0",1740101880539,5.7493,173.88,173.84,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740101880937,5.79199964,173.88,173.84,5.7887241]
["bitfinex-derivatives","SOLF0:USTF0",1740101881138,0.04269964,173.88,173.84,0.0385241]
["bitfinex-derivatives","SOLF0:USTF0",1740101881335,0.04269964,173.88,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740101881533,0.04269964,173.88,173.84,0.0385241]
["bitfinex-derivatives","SOLF0:USTF0",1740101881534,0.04269964,173.88,173.85,10.29292374]
["bitfinex-derivatives","SOLF0:USTF0",1740101882030,0.04269964,173.88,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740101882230,0.04269964,173.88,173.87,16.04242374]
["bitfinex-derivatives","SOLF0:USTF0",1740101882636,0.04269964,173.88,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740101884336,16.07081988,173.96,173.85,16.07081988]
["bitfinex-derivatives","SOLF0:USTF0",1740101885439,0.0389877,173.92,173.9,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740101886736,0.0389877,173.92,173.89,5.79022179]
["bitfinex-derivatives","SOLF0:USTF0",1740101887333,5.7485,173.9,173.89,0.04142179]
["bitfinex-derivatives","SOLF0:USTF0",1740101887738,0.0389877,173.92,173.89,0.04142179]
["bitfinex-derivatives","SOLF0:USTF0",1740101887943,5.7869877,173.92,173.89,0.04142179]
["bitfinex-derivatives","SOLF0:USTF0",1740101888144,0.0389877,173.92,173.89,0.04142179]
["bitfinex-derivatives","SOLF0:USTF0",1740101888545,0.0389877,173.92,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740101895058,5.7455,174.0,173.97,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740101895352,5.7455,174.0,173.91,16.07081988]
["bitfinex-derivatives","SOLF0:USTF0",1740101895747,5.7455,174.0,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740101896155,16.07081988,174.02,173.91,16.07081988]
["bitfinex-derivatives","SOLF0:USTF0",1740101896352,16.28119649,174.05,173.98,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740101896552,16.28119649,174.05,173.96,0.03716317]
["bitfinex-derivatives","SOLF0:USTF0",1740101896760,11.11049649,174.05,173.99,0.04233074]
["bitfinex-derivatives","SOLF0:USTF0",1740101896962,16.85429649,174.05,174.0,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1740101897261,16.07081988,174.06,174.0,5.78709309]
["bitfinex-derivatives","SOLF0:USTF0",1740101898259,7.56,174.08,174.01,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740101898757,7.56,174.08,174.0,0.04209309]
["bitfinex-derivatives","SOLF0:USTF0",1740101898962,27.18131637,174.09,174.0,0.04209309]
["bitfinex-derivatives","SOLF0:USTF0",1740101899459,16.07081988,174.09,174.0,0.04209309]
["bitfinex-derivatives","SOLF0:USTF0",1740101899755,16.07081988,174.09,174.0,5.78729309]
["bitfinex-derivatives","SOLF0:USTF0",1740101899951,16.07081988,174.09,174.0,0.04209309]
["bitfinex-derivatives","SOLF0:USTF0",1740101900157,5.7449,174.01,174.0,0.04209309]
["bitfinex-derivatives","SOLF0:USTF0",1740101908862,7.54,174.02,173.91,1.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740101909058,16.07081988,173.98,173.91,1.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740101909265,5.7471,173.95,173.92,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740101909562,16.07081988,173.98,173.91,1.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740101909763,5.7468,173.96,173.93,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740101909952,5.78867467,173.96,173.93,5.78429981]
["bitfinex-derivatives","SOLF0:USTF0",1740101910866,0.04187467,173.96,173.93,5.78429981]
["bitfinex-derivatives","SOLF0:USTF0",1740101911160,0.04187467,173.96,173.93,0.03699981]
["bitfinex-derivatives","SOLF0:USTF0",1740101912066,5.7471,173.95,173.93,0.03699981]
["bitfinex-derivatives","SOLF0:USTF0",1740101912260,0.04187467,173.96,173.93,0.03699981]
["bitfinex-derivatives","SOLF0:USTF0",1740101913064,0.04187467,173.96,173.95,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740101913658,0.04187467,173.96,173.93,0.03699981]
["bitfinex-derivatives","SOLF0:USTF0",1740101914062,5.7471,173.95,173.93,0.03699981]
["bitfinex-derivatives","SOLF0:USTF0",1740101914766,0.04187467,173.96,173.93,0.03699981]
["bitfinex-derivatives","SOLF0:USTF0",1740101914767,5.7472,173.94,173.93,0.03699981]
["bitfinex-derivatives","SOLF0:USTF0",1740101915362,0.04187467,173.96,173.93,0.03699981]
["bitfinex-derivatives","SOLF0:USTF0",1740101916168,0.04187467,173.96,173.95,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740101918167,0.04187467,173.96,173.93,0.03699981]
["bitfinex-derivatives","SOLF0:USTF0",1740101919271,0.04187467,173.96,173.93,5.78439981]
["bitfinex-derivatives","SOLF0:USTF0",1740101919669,0.04187467,173.96,173.93,0.03699981]
["bitfinex-derivatives","SOLF0:USTF0",1740101919875,0.04187467,173.96,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740101926280,0.04187467,173.96,173.93,0.03699981]
["bitfinex-derivatives","SOLF0:USTF0",1740101926781,5.7472,173.95,173.93,0.03699981]
["bitfinex-derivatives","SOLF0:USTF0",1740101927983,0.04187467,173.96,173.93,0.03699981]
["bitfinex-derivatives","SOLF0:USTF0",1740101928183,5.78857467,173.96,173.93,5.78449981]
["bitfinex-derivatives","SOLF0:USTF0",1740101929479,0.04187467,173.96,173.95,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740101937489,0.04187467,173.96,173.94,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740101937689,0.04187467,173.96,173.93,0.03699981]
["bitfinex-derivatives","SOLF0:USTF0",1740101937887,16.10620372,173.96,173.93,0.03699981]
["bitfinex-derivatives","SOLF0:USTF0",1740101938086,5.7472,173.95,173.93,0.03699981]
["bitfinex-derivatives","SOLF0:USTF0",1740101939185,5.7472,173.94,173.93,0.03699981]
["bitfinex-derivatives","SOLF0:USTF0",1740101940584,16.03356131,173.94,173.93,0.03699981]
["bitfinex-derivatives","SOLF0:USTF0",1740101941191,10.28636131,173.94,173.86,1.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740101941392,10.28636131,173.9,173.84,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740101941585,7.54,173.95,173.84,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740101941586,10.28636131,173.88,173.84,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740101941783,10.28636131,173.9,173.83,70.54119657]
["bitfinex-derivatives","SOLF0:USTF0",1740101941983,10.28636131,173.91,173.85,10.28636131]
["bitfinex-derivatives","SOLF0:USTF0",1740101942483,0.04239998,173.9,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740101943397,0.04239998,173.9,173.86,0.04293768]
["bitfinex-derivatives","SOLF0:USTF0",1740101943594,0.04239998,173.9,173.88,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740101946501,0.04239998,173.9,173.86,0.04293768]
["bitfinex-derivatives","SOLF0:USTF0",1740101946502,5.79099998,173.9,173.87,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740101947895,5.7492,173.89,173.86,5.79273768]
["bitfinex-derivatives","SOLF0:USTF0",1740101948398,0.04239998,173.9,173.86,5.79273768]
["bitfinex-derivatives","SOLF0:USTF0",1740101948603,5.7495,173.87,173.86,0.04293768]
["bitfinex-derivatives","SOLF0:USTF0",1740101948803,16.03586131,173.87,173.86,0.04293768]
["bitfinex-derivatives","SOLF0:USTF0",1740101949995,5.751,173.83,173.8,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740101950197,10.28636131,173.84,173.77,10.28636131]
["bitfinex-derivatives","SOLF0:USTF0",1740101950500,10.28636131,173.84,173.81,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740101950902,10.28636131,173.84,173.77,10.28636131]
["bitfinex-derivatives","SOLF0:USTF0",1740101951203,10.28636131,173.84,173.82,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740101951705,10.28636131,173.84,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740101953803,0.04226382,173.85,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740101954605,10.28636131,173.93,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740101955211,10.28636131,173.93,173.92,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740101955807,10.28636131,173.93,173.91,0.04221565]
["bitfinex-derivatives","SOLF0:USTF0",1740101956006,10.28636131,173.93,173.91,5.79031565]
["bitfinex-derivatives","SOLF0:USTF0",1740101956307,10.28636131,173.93,173.91,0.04221565]
["bitfinex-derivatives","SOLF0:USTF0",1740101958006,5.7479,173.92,173.91,0.04221565]
["bitfinex-derivatives","SOLF0:USTF0",1740101959814,10.28636131,173.93,173.82,10.28636131]
["bitfinex-derivatives","SOLF0:USTF0",1740101960015,16.03646131,173.86,173.8,10.28636131]
["bitfinex-derivatives","SOLF0:USTF0",1740101961115,0.0403899,173.85,173.81,0.03686698]
["bitfinex-derivatives","SOLF0:USTF0",1740101961915,0.0403899,173.85,173.82,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1740101962211,0.0403899,173.85,173.81,0.03686698]
["bitfinex-derivatives","SOLF0:USTF0",1740101962516,0.0403899,173.85,173.82,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740101963115,0.0403899,173.85,173.81,0.03686698]
["bitfinex-derivatives","SOLF0:USTF0",1740101963315,0.0403899,173.85,173.83,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740101964610,0.0403899,173.85,173.81,0.03686698]
["bitfinex-derivatives","SOLF0:USTF0",1740101964807,0.0403899,173.85,173.83,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740101965014,0.0403899,173.85,173.81,0.03686698]
["bitfinex-derivatives","SOLF0:USTF0",1740101965311,0.0403899,173.85,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740101968322,0.0403899,173.85,173.83,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740101968522,0.0403899,173.85,173.81,10.32322829]
["bitfinex-derivatives","SOLF0:USTF0",1740101969325,0.0403899,173.85,173.83,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740101973333,5.7905899,173.85,173.83,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740101973524,0.0403899,173.85,173.83,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740101974737,0.0403899,173.85,173.81,10.32322829]
["bitfinex-derivatives","SOLF0:USTF0",1740101974933,5.7506,173.84,173.82,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740101975134,0.0403899,173.85,173.81,10.32322829]
["bitfinex-derivatives","SOLF0:USTF0",1740101975436,0.0403899,173.85,173.83,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740101975634,0.0403899,173.85,173.81,10.32322829]
["bitfinex-derivatives","SOLF0:USTF0",1740101977539,0.0403899,173.85,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740101980139,11.11863818,173.92,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740101980538,10.28636131,173.93,173.86,10.28636131]
["bitfinex-derivatives","SOLF0:USTF0",1740101980739,5.7479,173.92,173.89,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740101981333,5.78467711,173.92,173.89,5.79243126]
["bitfinex-derivatives","SOLF0:USTF0",1740101981539,5.7485,173.9,173.89,0.04373126]
["bitfinex-derivatives","SOLF0:USTF0",1740101982041,5.7485,173.9,173.89,3.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740101983442,10.28636131,173.91,173.8,10.28636131]
["bitfinex-derivatives","SOLF0:USTF0",1740101983644,10.28636131,173.85,173.8,10.28636131]
["bitfinex-derivatives","SOLF0:USTF0",1740101984141,16.03666131,173.85,173.8,10.28636131]
["bitfinex-derivatives","SOLF0:USTF0",1740101984444,0.03653709,173.84,173.81,0.04259376]
["bitfinex-derivatives","SOLF0:USTF0",1740101985044,0.03653709,173.84,173.82,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1740101985239,0.03653709,173.84,173.81,0.04259376]
["bitfinex-derivatives","SOLF0:USTF0",1740101986644,0.03653709,173.84,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740101991343,0.03653709,173.84,173.82,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740101992447,0.03653709,173.84,173.81,0.04259376]
["bitfinex-derivatives","SOLF0:USTF0",1740101993246,0.03653709,173.84,173.82,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740101994542,0.03653709,173.84,173.81,0.04259376]
["bitfinex-derivatives","SOLF0:USTF0",1740101994543,0.03653709,173.84,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740102002049,5.7488,173.9,173.87,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740102002250,15.44667225,173.93,173.86,10.28636131]
["bitfinex-derivatives","SOLF0:USTF0",1740102002251,10.28636131,173.92,173.86,10.28636131]
["bitfinex-derivatives","SOLF0:USTF0",1740102002650,5.7478,173.93,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740102002849,5.7478,173.93,173.87,10.28636131]
["bitfinex-derivatives","SOLF0:USTF0",1740102003153,5.748,173.92,173.88,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740102003352,5.79076878,173.92,173.88,5.79145718]
["bitfinex-derivatives","SOLF0:USTF0",1740102003946,10.32913009,173.92,173.88,0.04255718]
["bitfinex-derivatives","SOLF0:USTF0",1740102004152,10.28636131,173.9,173.88,0.04255718]
["bitfinex-derivatives","SOLF0:USTF0",1740102004651,5.7489,173.89,173.88,0.04255718]
["bitfinex-derivatives","SOLF0:USTF0",1740102005055,10.28636131,173.9,173.88,0.04255718]
["bitfinex-derivatives","SOLF0:USTF0",1740102005246,16.03506131,173.9,173.88,0.04255718]
["bitfinex-derivatives","SOLF0:USTF0",1740102006051,5.7489,173.89,173.88,0.04255718]
["bitfinex-derivatives","SOLF0:USTF0",1740102006453,10.28636131,173.9,173.88,0.04255718]
["bitfinex-derivatives","SOLF0:USTF0",1740102007554,10.28636131,173.9,173.88,5.79165718]
["bitfinex-derivatives","SOLF0:USTF0",1740102007852,10.32913009,173.92,173.88,0.04255718]
["bitfinex-derivatives","SOLF0:USTF0",1740102008053,0.04276878,173.92,173.9,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740102008252,0.04276878,173.92,173.89,10.28636131]
["bitfinex-derivatives","SOLF0:USTF0",1740102008648,0.04276878,173.92,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740102009154,10.32913009,173.92,173.88,0.04255718]
["bitfinex-derivatives","SOLF0:USTF0",1740102009647,16.07703009,173.92,173.89,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740102009844,10.32913009,173.92,173.88,0.04255718]
["bitfinex-derivatives","SOLF0:USTF0",1740102010247,16.07713009,173.92,173.88,0.04255718]
["bitfinex-derivatives","SOLF0:USTF0",1740102011151,16.07703009,173.92,173.89,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740102012552,10.32913009,173.92,173.89,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740102013453,10.32913009,173.92,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740102013953,10.32913009,173.92,173.88,0.04255718]
["bitfinex-derivatives","SOLF0:USTF0",1740102015254,5.7484,173.91,173.88,5.79155718]
["bitfinex-derivatives","SOLF0:USTF0",1740102015751,10.32913009,173.92,173.88,0.04255718]
["bitfinex-derivatives","SOLF0:USTF0",1740102015752,10.28636131,173.9,173.88,0.04255718]
["bitfinex-derivatives","SOLF0:USTF0",1740102015949,5.7489,173.89,173.88,0.04255718]
["bitfinex-derivatives","SOLF0:USTF0",1740102016149,10.28636131,173.9,173.88,0.04255718]
["bitfinex-derivatives","SOLF0:USTF0",1740102016350,16.07713009,173.92,173.89,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740102016957,10.32913009,173.92,173.89,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740102017254,5.7482,173.91,173.89,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740102018354,16.07703009,173.92,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740102018653,5.79066878,173.92,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740102019156,5.7487,173.9,173.88,0.04255718]
["bitfinex-derivatives","SOLF0:USTF0",1740102019358,10.28636131,173.9,173.88,0.04255718]
["bitfinex-derivatives","SOLF0:USTF0",1740102019956,5.7489,173.89,173.88,0.04255718]
["bitfinex-derivatives","SOLF0:USTF0",1740102020158,10.28636131,173.9,173.88,0.04255718]
["bitfinex-derivatives","SOLF0:USTF0",1740102020756,0.04276878,173.92,173.88,0.04255718]
["bitfinex-derivatives","SOLF0:USTF0",1740102021056,0.04276878,173.92,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740102022452,0.04276878,173.92,173.88,0.04255718]
["bitfinex-derivatives","SOLF0:USTF0",1740102022654,0.04276878,173.92,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740102024356,5.79066878,173.92,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740102024560,16.07703009,173.92,173.88,0.04255718]
["bitfinex-derivatives","SOLF0:USTF0",1740102024958,16.07703009,173.92,173.89,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740102025161,10.32913009,173.92,173.89,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740102025361,5.7483,173.91,173.89,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740102025562,10.28636131,173.9,173.88,0.04255718]
["bitfinex-derivatives","SOLF0:USTF0",1740102025965,5.7489,173.89,173.88,0.04255718]
["bitfinex-derivatives","SOLF0:USTF0",1740102026466,5.7489,173.89,173.88,5.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740102027060,5.7508,173.84,173.81,9.3445]
["bitfinex-derivatives","SOLF0:USTF0",1740102027268,10.28636131,173.85,173.81,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1740102027566,10.28636131,173.85,173.82,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740102027766,16.03686131,173.85,173.82,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740102028263,16.07794312,173.85,173.82,5.78820867]
["bitfinex-derivatives","SOLF0:USTF0",1740102030171,10.32744312,173.85,173.83,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740102032971,0.04108181,173.85,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740102033970,0.04108181,173.85,173.82,0.03730867]
["bitfinex-derivatives","SOLF0:USTF0",1740102034667,5.79148181,173.85,173.82,5.78830867]
["bitfinex-derivatives","SOLF0:USTF0",1740102034868,16.07784312,173.85,173.82,5.78830867]
["bitfinex-derivatives","SOLF0:USTF0",1740102035067,10.32744312,173.85,173.82,5.78830867]
["bitfinex-derivatives","SOLF0:USTF0",1740102035268,10.32744312,173.85,173.82,0.03730867]
["bitfinex-derivatives","SOLF0:USTF0",1740102035871,16.03726131,173.83,173.82,0.03730867]
["bitfinex-derivatives","SOLF0:USTF0",1740102043783,16.03726131,173.83,173.69,66.6359829]
["bitfinex-derivatives","SOLF0:USTF0",1740102043784,10.28636131,173.83,173.69,66.6359829]
["bitfinex-derivatives","SOLF0:USTF0",1740102043982,10.28636131,173.75,173.69,66.6359829]
["bitfinex-derivatives","SOLF0:USTF0",1740102044884,0.04092409,173.74,173.7,0.03883243]
["bitfinex-derivatives","SOLF0:USTF0",1740102045284,0.04092409,173.74,173.73,16.04056131]
["bitfinex-derivatives","SOLF0:USTF0",1740102045581,10.28636131,173.81,173.73,10.28636131]
["bitfinex-derivatives","SOLF0:USTF0",1740102045786,21.41969317,173.83,173.77,10.28636131]
["bitfinex-derivatives","SOLF0:USTF0",1740102045982,10.28636131,173.83,173.77,10.28636131]
["bitfinex-derivatives","SOLF0:USTF0",1740102046283,10.28636131,173.83,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740102046284,16.03726131,173.83,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740102046487,16.03726131,173.83,173.77,10.28636131]
["bitfinex-derivatives","SOLF0:USTF0",1740102046788,10.28636131,173.81,173.79,0.0428887]
["bitfinex-derivatives","SOLF0:USTF0",1740102048078,16.03806131,173.81,173.79,0.0428887]
["bitfinex-derivatives","SOLF0:USTF0",1740102048284,10.28636131,173.81,173.79,0.0428887]
["bitfinex-derivatives","SOLF0:USTF0",1740102049185,5.7518,173.8,173.79,0.0428887]
["bitfinex-derivatives","SOLF0:USTF0",1740102050181,10.28636131,173.81,173.79,0.0428887]
["bitfinex-derivatives","SOLF0:USTF0",1740102051480,16.03796131,173.81,173.79,0.0428887]
["bitfinex-derivatives","SOLF0:USTF0",1740102054585,16.03796131,173.81,173.79,5.7950887]
["bitfinex-derivatives","SOLF0:USTF0",1740102058288,5.7518,173.8,173.79,0.0428887]
["bitfinex-derivatives","SOLF0:USTF0",1740102061795,10.28636131,173.81,173.67,10.28636131]
["bitfinex-derivatives","SOLF0:USTF0",1740102062094,10.28636131,173.81,173.64,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1740102062095,16.04056131,173.73,173.7,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740102062797,10.28636131,173.71,173.7,0.04034494]
["bitfinex-derivatives","SOLF0:USTF0",1740102063496,16.04116131,173.71,173.7,0.04034494]
["bitfinex-derivatives","SOLF0:USTF0",1740102066198,0.04214888,173.73,173.7,0.04034494]
["bitfinex-derivatives","SOLF0:USTF0",1740102066391,10.32851019,173.73,173.7,0.04034494]
["bitfinex-derivatives","SOLF0:USTF0",1740102067503,10.28636131,173.71,173.7,0.04034494]
["bitfinex-derivatives","SOLF0:USTF0",1740102067802,10.32851019,173.73,173.7,0.04034494]
["bitfinex-derivatives","SOLF0:USTF0",1740102068301,0.04214888,173.73,173.7,10.32670625]
["bitfinex-derivatives","SOLF0:USTF0",1740102068704,17.82636131,173.79,173.72,10.28636131]
["bitfinex-derivatives","SOLF0:USTF0",1740102068899,17.82636131,173.79,173.74,10.28636131]
["bitfinex-derivatives","SOLF0:USTF0",1740102069295,17.82636131,173.79,173.77,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740102069801,7.54,173.79,173.76,0.04209348]
["bitfinex-derivatives","SOLF0:USTF0",1740102070105,0.03733141,173.8,173.76,10.32845479]
["bitfinex-derivatives","SOLF0:USTF0",1740102070499,0.03733141,173.8,173.78,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740102070699,0.03733141,173.8,173.78,10.28636131]
["bitfinex-derivatives","SOLF0:USTF0",1740102071095,0.03733141,173.8,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740102072501,10.28636131,173.87,173.83,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740102072707,10.28636131,173.89,173.81,10.28636131]
["bitfinex-derivatives","SOLF0:USTF0",1740102073003,10.28636131,173.89,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740102073306,15.41181677,173.93,173.83,10.28636131]
["bitfinex-derivatives","SOLF0:USTF0",1740102073499,15.41181677,173.93,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740102073500,10.28636131,173.9,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740102073700,10.3276908,173.9,173.86,0.0399293]
["bitfinex-derivatives","SOLF0:USTF0",1740102074298,5.749,173.89,173.86,0.0399293]
["bitfinex-derivatives","SOLF0:USTF0",1740102074494,10.3276908,173.9,173.86,0.0399293]
["bitfinex-derivatives","SOLF0:USTF0",1740102075206,5.7493,173.88,173.86,0.0399293]
["bitfinex-derivatives","SOLF0:USTF0",1740102075405,10.3276908,173.9,173.86,0.0399293]
["bitfinex-derivatives","SOLF0:USTF0",1740102076305,5.7494,173.88,173.86,0.0399293]
["bitfinex-derivatives","SOLF0:USTF0",1740102076606,10.3276908,173.9,173.86,0.0399293]
["bitfinex-derivatives","SOLF0:USTF0",1740102076997,5.7493,173.88,173.86,0.0399293]
["bitfinex-derivatives","SOLF0:USTF0",1740102077307,10.3276908,173.9,173.86,0.0399293]
["bitfinex-derivatives","SOLF0:USTF0",1740102077507,5.7495,173.87,173.86,0.0399293]
["bitfinex-derivatives","SOLF0:USTF0",1740102078998,10.3276908,173.9,173.86,0.0399293]
["bitfinex-derivatives","SOLF0:USTF0",1740102079706,5.7491,173.89,173.86,0.0399293]
["bitfinex-derivatives","SOLF0:USTF0",1740102080112,0.04132949,173.9,173.88,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740102080406,0.04132949,173.9,173.87,10.28636131]
["bitfinex-derivatives","SOLF0:USTF0",1740102081006,15.41062325,173.97,173.87,10.28636131]
["bitfinex-derivatives","SOLF0:USTF0",1740102081202,11.09655861,173.97,173.87,10.28636131]
["bitfinex-derivatives","SOLF0:USTF0",1740102081398,10.28636131,173.94,173.87,10.28636131]
["bitfinex-derivatives","SOLF0:USTF0",1740102082006,5.7476,173.93,173.9,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740102082206,0.04324965,173.92,173.91,10.28636131]
["bitfinex-derivatives","SOLF0:USTF0",1740102082410,10.28636131,173.98,173.91,10.28636131]
["bitfinex-derivatives","SOLF0:USTF0",1740102082612,16.03236131,173.98,173.94,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740102082802,16.03236131,173.98,173.93,10.28636131]
["bitfinex-derivatives","SOLF0:USTF0",1740102083305,10.28636131,173.98,173.95,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740102083504,10.28636131,173.98,173.94,0.04370524]
["bitfinex-derivatives","SOLF0:USTF0",1740102084213,10.28636131,174.0,173.94,0.04370524]
["bitfinex-derivatives","SOLF0:USTF0",1740102084511,5.7456,173.99,173.95,16.03306131]
["bitfinex-derivatives","SOLF0:USTF0",1740102084703,10.28636131,174.0,173.95,16.03306131]
["bitfinex-derivatives","SOLF0:USTF0",1740102084704,10.28636131,174.0,173.95,10.28636131]
["bitfinex-derivatives","SOLF0:USTF0",1740102085313,16.03166131,174.0,173.95,16.03306131]
["bitfinex-derivatives","SOLF0:USTF0",1740102085503,16.03166131,174.0,173.95,10.28636131]
["bitfinex-derivatives","SOLF0:USTF0",1740102086109,10.28636131,174.02,173.95,10.28636131]
["bitfinex-derivatives","SOLF0:USTF0",1740102086312,10.28636131,174.02,173.96,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1740102086513,10.28636131,174.02,173.97,0.03626097]
["bitfinex-derivatives","SOLF0:USTF0",1740102086712,5.7452,174.01,173.97,5.78246097]
["bitfinex-derivatives","SOLF0:USTF0",1740102087507,5.7452,174.01,173.97,0.03626097]
["bitfinex-derivatives","SOLF0:USTF0",1740102087709,5.7453,174.0,173.97,0.03626097]
["bitfinex-derivatives","SOLF0:USTF0",1740102088519,10.28636131,174.03,173.97,16.06882228]
["bitfinex-derivatives","SOLF0:USTF0",1740102088714,10.28636131,174.04,173.97,10.32262228]
["bitfinex-derivatives","SOLF0:USTF0",1740102088914,10.28636131,174.04,173.98,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740102089115,10.28636131,174.02,173.98,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740102089317,10.28636131,174.04,173.99,0.04232208]
["bitfinex-derivatives","SOLF0:USTF0",1740102089815,5.745,174.01,173.99,0.04232208]
["bitfinex-derivatives","SOLF0:USTF0",1740102090519,5.7452,174.0,173.99,0.04232208]
["bitfinex-derivatives","SOLF0:USTF0",1740102092615,16.03156131,174.0,173.99,0.04232208]
["bitfinex-derivatives","SOLF0:USTF0",1740102092824,16.03156131,174.0,173.99,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740102094621,21.81266648,174.0,173.99,2.208e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740102096727,5.7481,173.92,173.89,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1740102096923,5.7481,173.92,173.89,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1740102097129,16.06746648,173.97,173.89,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1740102097324,5.7481,173.92,173.89,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1740102097821,5.7481,173.92,173.89,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1740102098026,5.78686095,173.92,173.89,9.25601899]
["bitfinex-derivatives","SOLF0:USTF0",1740102098428,0.03876095,173.92,173.89,3.50731899]
["bitfinex-derivatives","SOLF0:USTF0",1740102099128,5.7483,173.91,173.89,3.50731899]
["bitfinex-derivatives","SOLF0:USTF0",1740102099623,0.03876095,173.92,173.89,1.77641899]
["bitfinex-derivatives","SOLF0:USTF0",1740102099831,5.7485,173.9,173.89,0.04181899]
["bitfinex-derivatives","SOLF0:USTF0",1740102100129,0.03876095,173.92,173.9,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740102100832,0.03876095,173.92,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740102101030,0.03876095,173.92,173.89,0.04181899]
["bitfinex-derivatives","SOLF0:USTF0",1740102101329,0.03876095,173.92,173.9,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740102101530,0.03876095,173.92,173.89,0.04181899]
["bitfinex-derivatives","SOLF0:USTF0",1740102102029,0.03876095,173.92,173.9,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740102103625,0.03876095,173.92,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740102103826,0.03876095,173.92,173.91,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740102105430,16.06746648,174.03,173.91,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1740102105626,1.7556,174.05,173.94,16.06746648]
["bitfinex-derivatives","SOLF0:USTF0",1740102105927,5.7445,174.03,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740102106128,209.06746648,174.06,173.94,16.06746648]
["bitfinex-derivatives","SOLF0:USTF0",1740102106537,209.06746648,174.06,173.98,0.04084403]
["bitfinex-derivatives","SOLF0:USTF0",1740102107829,209.06746648,174.06,173.98,5.78654403]
["bitfinex-derivatives","SOLF0:USTF0",1740102108732,5.7448,174.02,173.98,5.78654403]
["bitfinex-derivatives","SOLF0:USTF0",1740102109121,209.06746648,174.06,173.98,5.78654403]
["bitfinex-derivatives","SOLF0:USTF0",1740102109530,5.7451,174.01,173.98,0.04084403]
["bitfinex-derivatives","SOLF0:USTF0",1740102111632,5.7453,174.0,173.98,0.04084403]
["bitfinex-derivatives","SOLF0:USTF0",1740102111828,16.06746648,174.06,173.98,0.04084403]
["bitfinex-derivatives","SOLF0:USTF0",1740102112030,5.7456,173.99,173.98,0.04084403]
["bitfinex-derivatives","SOLF0:USTF0",1740102117641,5.7453,174.0,173.98,0.04084403]
["bitfinex-derivatives","SOLF0:USTF0",1740102118837,10.27640386,174.03,173.98,0.04084403]
["bitfinex-derivatives","SOLF0:USTF0",1740102119043,10.27640386,174.05,173.99,10.27640386]
["bitfinex-derivatives","SOLF0:USTF0",1740102119237,10.27640386,174.07,174.01,10.27640386]
["bitfinex-derivatives","SOLF0:USTF0",1740102119435,5.744,174.04,174.0,0.03838044]
["bitfinex-derivatives","SOLF0:USTF0",1740102119632,10.27640386,174.05,174.0,0.03838044]
["bitfinex-derivatives","SOLF0:USTF0",1740102119834,10.27640386,174.07,174.0,0.03838044]
["bitfinex-derivatives","SOLF0:USTF0",1740102120044,5.7435,174.06,174.02,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740102120439,5.7435,174.06,174.0,0.03838044]
["bitfinex-derivatives","SOLF0:USTF0",1740102121544,10.27640386,174.07,174.0,0.03838044]
["bitfinex-derivatives","SOLF0:USTF0",1740102121754,10.27640386,174.07,174.01,10.27640386]
["bitfinex-derivatives","SOLF0:USTF0",1740102121947,10.27640386,174.09,174.03,10.27640386]
["bitfinex-derivatives","SOLF0:USTF0",1740102122142,10.27640386,174.09,173.97,11.4922]
["bitfinex-derivatives","SOLF0:USTF0",1740102122143,6.10642711,174.1,174.06,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740102122741,193.0,174.15,174.04,0.04396575]
["bitfinex-derivatives","SOLF0:USTF0",1740102122945,10.27640386,174.15,174.09,10.27640386]
["bitfinex-derivatives","SOLF0:USTF0",1740102123550,16.01690386,174.15,174.09,16.01860386]
["bitfinex-derivatives","SOLF0:USTF0",1740102124053,16.01690386,174.15,174.09,10.27640386]
["bitfinex-derivatives","SOLF0:USTF0",1740102124255,196.3043163,174.2,174.11,10.27640386]
["bitfinex-derivatives","SOLF0:USTF0",1740102124451,11.09000083,174.19,174.15,10.27640386]
["bitfinex-derivatives","SOLF0:USTF0",1740102125051,202.0430163,174.2,174.15,10.27640386]
["bitfinex-derivatives","SOLF0:USTF0",1740102125849,196.3043163,174.2,174.17,10.27640386]
["bitfinex-derivatives","SOLF0:USTF0",1740102126053,196.3043163,174.2,174.15,10.27640386]
["bitfinex-derivatives","SOLF0:USTF0",1740102126547,202.0432163,174.2,174.14,0.04083342]
["bitfinex-derivatives","SOLF0:USTF0",1740102126759,196.3043163,174.2,174.14,0.04083342]
["bitfinex-derivatives","SOLF0:USTF0",1740102126950,16.02018803,174.24,174.14,0.04083342]
["bitfinex-derivatives","SOLF0:USTF0",1740102127547,7.54,174.27,174.14,0.04083342]
["bitfinex-derivatives","SOLF0:USTF0",1740102127548,16.02018803,174.21,174.14,0.04083342]
["bitfinex-derivatives","SOLF0:USTF0",1740102127745,16.02018803,174.21,174.1,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1740102127948,16.02018803,174.21,174.16,0.0413112]
["bitfinex-derivatives","SOLF0:USTF0",1740102128147,16.02018803,174.18,174.16,0.0413112]
["bitfinex-derivatives","SOLF0:USTF0",1740102129554,5.7396,174.17,174.16,0.0413112]
["bitfinex-derivatives","SOLF0:USTF0",1740102129854,5.7396,174.17,174.16,1.12e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740102142862,5.7425,174.09,174.06,1.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740102143068,16.02018803,174.15,174.06,1.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740102144166,0.04313519,174.12,174.1,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740102144464,0.04313519,174.12,174.09,0.04081135]
["bitfinex-derivatives","SOLF0:USTF0",1740102145470,0.04313519,174.12,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740102145970,0.04313519,174.12,174.09,0.04081135]
["bitfinex-derivatives","SOLF0:USTF0",1740102145971,0.04313519,174.12,174.1,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740102147070,0.04313519,174.12,174.09,0.04081135]
["bitfinex-derivatives","SOLF0:USTF0",1740102147372,0.04313519,174.12,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740102147571,16.02018803,174.21,174.1,17.81258803]
["bitfinex-derivatives","SOLF0:USTF0",1740102147778,16.02018803,174.21,174.11,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740102148373,5.7395,174.18,174.14,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740102148570,10.25636477,174.19,174.14,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740102148872,5.7398,174.17,174.14,0.0397187]
["bitfinex-derivatives","SOLF0:USTF0",1740102149876,5.7402,174.16,174.14,0.0397187]
["bitfinex-derivatives","SOLF0:USTF0",1740102150474,10.25636477,174.19,174.14,0.0397187]
["bitfinex-derivatives","SOLF0:USTF0",1740102150978,5.7397,174.17,174.14,5.7801187]
["bitfinex-derivatives","SOLF0:USTF0",1740102151667,5.7385,174.21,174.16,10.25636477]
["bitfinex-derivatives","SOLF0:USTF0",1740102152272,1.8572,174.26,174.16,10.25636477]
["bitfinex-derivatives","SOLF0:USTF0",1740102152478,386.0251796,174.35,174.2,10.25636477]
["bitfinex-derivatives","SOLF0:USTF0",1740102152671,10.25636477,174.28,174.22,10.25636477]
["bitfinex-derivatives","SOLF0:USTF0",1740102153279,10.25636477,174.28,174.23,0.04364847]
["bitfinex-derivatives","SOLF0:USTF0",1740102153675,5.7364,174.27,174.23,0.04364847]
["bitfinex-derivatives","SOLF0:USTF0",1740102153880,10.25636477,174.3,174.24,10.25636477]
["bitfinex-derivatives","SOLF0:USTF0",1740102154177,196.3043163,174.34,174.15,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740102154178,10.25636477,174.31,174.26,15.99296477]
["bitfinex-derivatives","SOLF0:USTF0",1740102154378,10.25636477,174.31,174.26,10.25636477]
["bitfinex-derivatives","SOLF0:USTF0",1740102154573,196.3043163,174.34,174.27,0.04084374]
["bitfinex-derivatives","SOLF0:USTF0",1740102154775,5.7351,174.31,174.27,0.04084374]
["bitfinex-derivatives","SOLF0:USTF0",1740102155181,196.3043163,174.34,174.27,0.04084374]
["bitfinex-derivatives","SOLF0:USTF0",1740102155374,202.0384163,174.34,174.29,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1740102155576,196.3043163,174.34,174.27,0.04084374]
["bitfinex-derivatives","SOLF0:USTF0",1740102157182,5.736,174.29,174.27,0.04084374]
["bitfinex-derivatives","SOLF0:USTF0",1740102157383,196.3043163,174.34,174.27,0.04084374]
["bitfinex-derivatives","SOLF0:USTF0",1740102157679,16.00041163,174.35,174.27,0.04084374]
["bitfinex-derivatives","SOLF0:USTF0",1740102158484,16.00041163,174.32,174.27,0.04084374]
["bitfinex-derivatives","SOLF0:USTF0",1740102158781,16.00041163,174.32,174.2,16.00041163]
["bitfinex-derivatives","SOLF0:USTF0",1740102158983,16.00041163,174.29,174.18,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1740102159279,5.7382,174.22,174.18,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1740102159673,5.7382,174.22,174.18,9.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740102159871,5.77688461,174.22,174.18,9.30850577]
["bitfinex-derivatives","SOLF0:USTF0",1740102160681,0.03868461,174.22,174.18,3.56920577]
["bitfinex-derivatives","SOLF0:USTF0",1740102160881,5.77688461,174.22,174.18,3.56920577]
["bitfinex-derivatives","SOLF0:USTF0",1740102161485,5.7383,174.21,174.18,3.56920577]
["bitfinex-derivatives","SOLF0:USTF0",1740102161780,0.03868461,174.22,174.18,0.04380577]
["bitfinex-derivatives","SOLF0:USTF0",1740102161981,5.7384,174.21,174.18,0.04380577]
["bitfinex-derivatives","SOLF0:USTF0",1740102163284,5.77698461,174.22,174.18,0.04380577]
["bitfinex-derivatives","SOLF0:USTF0",1740102163486,0.03868461,174.22,174.18,0.04380577]
["bitfinex-derivatives","SOLF0:USTF0",1740102164476,5.77678461,174.22,174.18,5.78300577]
["bitfinex-derivatives","SOLF0:USTF0",1740102166081,5.77678461,174.22,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740102166286,5.77678461,174.22,174.18,0.04380577]
["bitfinex-derivatives","SOLF0:USTF0",1740102166287,0.03868461,174.22,174.18,0.04380577]
["bitfinex-derivatives","SOLF0:USTF0",1740102166488,0.03868461,174.22,174.18,5.25880577]
["bitfinex-derivatives","SOLF0:USTF0",1740102166687,0.03868461,174.22,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740102167086,193.0,174.3,174.18,5.25880577]
["bitfinex-derivatives","SOLF0:USTF0",1740102167386,5.7358,174.29,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740102167587,9.2493,174.33,174.2,16.00041163]
["bitfinex-derivatives","SOLF0:USTF0",1740102167885,5.7366,174.27,174.23,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740102168389,5.7369,174.26,174.23,0.04304635]
["bitfinex-derivatives","SOLF0:USTF0",1740102168585,1.7093,174.33,174.23,0.04304635]
["bitfinex-derivatives","SOLF0:USTF0",1740102169089,5.7373,174.24,174.23,0.04304635]
["bitfinex-derivatives","SOLF0:USTF0",1740102170590,5.7373,174.24,174.23,4.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740102170791,21.73771163,174.24,174.23,4.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740102171591,5.7399,174.17,174.14,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740102171791,16.00041163,174.21,174.13,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740102171991,5.7402,174.16,174.11,17.69811163]
["bitfinex-derivatives","SOLF0:USTF0",1740102172190,16.00041163,174.21,174.11,17.69811163]
["bitfinex-derivatives","SOLF0:USTF0",1740102172391,16.00041163,174.21,174.12,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740102172690,0.04225955,174.18,174.14,0.04118771]
["bitfinex-derivatives","SOLF0:USTF0",1740102174495,0.04225955,174.18,174.14,5.78148771]
["bitfinex-derivatives","SOLF0:USTF0",1740102174683,0.04225955,174.18,174.14,0.04118771]
["bitfinex-derivatives","SOLF0:USTF0",1740102175486,0.04225955,174.18,174.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740102175886,0.04225955,174.18,174.14,0.04118771]
["bitfinex-derivatives","SOLF0:USTF0",1740102176584,0.04225955,174.18,174.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740102176789,0.04225955,174.18,174.14,0.04118771]
["bitfinex-derivatives","SOLF0:USTF0",1740102177293,0.04225955,174.18,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740102177491,0.04225955,174.18,174.14,0.04118771]
["bitfinex-derivatives","SOLF0:USTF0",1740102177893,0.04225955,174.18,174.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740102178092,0.04225955,174.18,174.14,0.04118771]
["bitfinex-derivatives","SOLF0:USTF0",1740102178293,0.04225955,174.18,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740102178790,5.78165955,174.18,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740102180293,0.04225955,174.18,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740102180796,0.04225955,174.18,174.14,0.04118771]
["bitfinex-derivatives","SOLF0:USTF0",1740102180994,5.78175955,174.18,174.14,5.78168771]
["bitfinex-derivatives","SOLF0:USTF0",1740102181493,5.78175955,174.18,174.14,0.04118771]
["bitfinex-derivatives","SOLF0:USTF0",1740102181692,0.04225955,174.18,174.14,0.04118771]
["bitfinex-derivatives","SOLF0:USTF0",1740102182396,5.7397,174.17,174.14,5.78168771]
["bitfinex-derivatives","SOLF0:USTF0",1740102184394,0.04225955,174.18,174.14,5.78168771]
["bitfinex-derivatives","SOLF0:USTF0",1740102184599,5.74,174.16,174.14,0.04118771]
["bitfinex-derivatives","SOLF0:USTF0",1740102184793,0.04225955,174.18,174.14,0.04118771]
["bitfinex-derivatives","SOLF0:USTF0",1740102185700,5.7397,174.17,174.14,0.04118771]
["bitfinex-derivatives","SOLF0:USTF0",1740102186702,5.7397,174.17,174.14,5.78168771]
["bitfinex-derivatives","SOLF0:USTF0",1740102187502,0.04225955,174.18,174.14,0.04118771]
["bitfinex-derivatives","SOLF0:USTF0",1740102187702,10.25605362,174.17,174.14,0.04118771]
["bitfinex-derivatives","SOLF0:USTF0",1740102188502,5.7403,174.15,174.14,0.04118771]
["bitfinex-derivatives","SOLF0:USTF0",1740102189607,15.99635362,174.15,174.14,0.04118771]
["bitfinex-derivatives","SOLF0:USTF0",1740102191500,0.04225955,174.18,174.14,0.04118771]
["bitfinex-derivatives","SOLF0:USTF0",1740102191905,10.29831317,174.18,174.14,5.78178771]
["bitfinex-derivatives","SOLF0:USTF0",1740102192106,10.29831317,174.18,174.14,0.04118771]
["bitfinex-derivatives","SOLF0:USTF0",1740102192507,10.29831317,174.18,174.14,5.78178771]
["bitfinex-derivatives","SOLF0:USTF0",1740102193111,5.7399,174.17,174.14,5.78178771]
["bitfinex-derivatives","SOLF0:USTF0",1740102194507,5.7399,174.17,174.14,0.04118771]
["bitfinex-derivatives","SOLF0:USTF0",1740102195912,5.74,174.16,174.14,0.04118771]
["bitfinex-derivatives","SOLF0:USTF0",1740102196608,10.25605362,174.16,174.14,0.04118771]
["bitfinex-derivatives","SOLF0:USTF0",1740102196911,5.7403,174.15,174.14,0.04118771]
["bitfinex-derivatives","SOLF0:USTF0",1740102198513,10.25605362,174.16,174.06,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1740102198713,10.25605362,174.12,174.06,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1740102198914,10.25605362,174.12,174.07,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740102199307,10.25605362,174.12,174.06,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1740102199617,3.5193,174.17,174.07,0.0433868]
["bitfinex-derivatives","SOLF0:USTF0",1740102199618,10.25605362,174.1,174.07,0.0433868]
["bitfinex-derivatives","SOLF0:USTF0",1740102199915,5.7433,174.06,174.03,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740102200303,10.25605362,174.08,174.03,0.03821001]
["bitfinex-derivatives","SOLF0:USTF0",1740102200504,0.04209339,174.06,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740102200713,0.04209339,174.06,174.03,0.03821001]
["bitfinex-derivatives","SOLF0:USTF0",1740102201111,0.04209339,174.06,174.03,5.78221001]
["bitfinex-derivatives","SOLF0:USTF0",1740102201414,0.04209339,174.06,174.03,0.03821001]
["bitfinex-derivatives","SOLF0:USTF0",1740102201619,0.04209339,174.06,174.04,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740102202614,0.04209339,174.06,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740102205110,10.25605362,174.13,174.04,10.25605362]
["bitfinex-derivatives","SOLF0:USTF0",1740102205312,10.25605362,174.13,174.07,10.25605362]
["bitfinex-derivatives","SOLF0:USTF0",1740102205507,10.25605362,174.15,174.09,10.25605362]
["bitfinex-derivatives","SOLF0:USTF0",1740102205714,10.25605362,174.15,174.02,11.4888]
["bitfinex-derivatives","SOLF0:USTF0",1740102205715,10.25605362,174.13,174.07,10.25605362]
["bitfinex-derivatives","SOLF0:USTF0",1740102206013,5.7423,174.09,174.05,10.25605362]
["bitfinex-derivatives","SOLF0:USTF0",1740102206207,5.7423,174.09,174.03,10.25605362]
["bitfinex-derivatives","SOLF0:USTF0",1740102206412,10.29279247,174.09,174.05,0.04052228]
["bitfinex-derivatives","SOLF0:USTF0",1740102206610,5.7426,174.08,174.05,0.04052228]
["bitfinex-derivatives","SOLF0:USTF0",1740102207221,0.03673885,174.09,174.05,0.04052228]
["bitfinex-derivatives","SOLF0:USTF0",1740102208119,0.03673885,174.09,174.08,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740102210012,0.03673885,174.09,174.05,0.04052228]
["bitfinex-derivatives","SOLF0:USTF0",1740102210413,5.743,174.07,174.05,0.04052228]
["bitfinex-derivatives","SOLF0:USTF0",1740102210808,16.0796507,174.09,174.05,0.04052228]
["bitfinex-derivatives","SOLF0:USTF0",1740102211116,21.78621185,174.06,174.05,0.04052228]
["bitfinex-derivatives","SOLF0:USTF0",1740102211307,21.78621185,174.06,174.05,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740102212816,16.04291185,174.06,174.05,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740102213217,21.78621185,174.06,174.05,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740102214020,16.04291185,174.06,174.05,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740102214424,5.743,174.07,174.05,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740102215326,16.0796507,174.09,174.05,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740102216231,5.7431,174.07,174.05,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740102216526,16.0796507,174.09,174.05,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740102216725,5.7433,174.06,174.05,2.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740102217128,16.04291185,174.06,173.95,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740102217324,5.7451,174.01,173.95,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740102218226,5.7453,174.0,173.97,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1740102218426,0.04005514,174.0,173.96,0.03673851]
["bitfinex-derivatives","SOLF0:USTF0",1740102219622,0.04005514,174.0,173.99,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740102224430,5.7461,173.98,173.96,0.03673851]
["bitfinex-derivatives","SOLF0:USTF0",1740102224825,16.08296699,174.0,173.96,0.03673851]
["bitfinex-derivatives","SOLF0:USTF0",1740102225129,5.7462,173.97,173.96,0.03673851]
["bitfinex-derivatives","SOLF0:USTF0",1740102226233,16.08296699,174.0,173.96,0.03673851]
["bitfinex-derivatives","SOLF0:USTF0",1740102226526,21.82836699,174.0,173.96,5.78323851]
["bitfinex-derivatives","SOLF0:USTF0",1740102226730,16.08296699,174.0,173.96,0.03673851]
["bitfinex-derivatives","SOLF0:USTF0",1740102227431,5.7458,173.99,173.96,0.03673851]
["bitfinex-derivatives","SOLF0:USTF0",1740102227632,16.08296699,174.0,173.96,0.03673851]
["bitfinex-derivatives","SOLF0:USTF0",1740102227831,5.7461,173.98,173.96,0.03673851]
["bitfinex-derivatives","SOLF0:USTF0",1740102228132,16.08296699,174.0,173.96,0.03673851]
["bitfinex-derivatives","SOLF0:USTF0",1740102228834,5.746,173.98,173.96,0.03673851]
["bitfinex-derivatives","SOLF0:USTF0",1740102229127,16.08296699,174.0,173.97,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1740102229334,16.08296699,174.0,173.96,0.03673851]
["bitfinex-derivatives","SOLF0:USTF0",1740102229534,5.7458,173.99,173.96,0.03673851]
["bitfinex-derivatives","SOLF0:USTF0",1740102229727,5.7458,173.99,173.96,5.78323851]
["bitfinex-derivatives","SOLF0:USTF0",1740102230232,5.746,173.98,173.96,5.78323851]
["bitfinex-derivatives","SOLF0:USTF0",1740102232433,5.746,173.98,173.96,0.03673851]
["bitfinex-derivatives","SOLF0:USTF0",1740102233135,5.7462,173.97,173.96,0.03673851]
["bitfinex-derivatives","SOLF0:USTF0",1740102233633,5.746,173.98,173.96,0.03673851]
["bitfinex-derivatives","SOLF0:USTF0",1740102234532,5.7462,173.97,173.96,0.03673851]
["bitfinex-derivatives","SOLF0:USTF0",1740102236626,5.7462,173.98,173.96,0.03673851]
["bitfinex-derivatives","SOLF0:USTF0",1740102237333,16.08296699,174.0,173.96,0.03673851]
["bitfinex-derivatives","SOLF0:USTF0",1740102238035,5.7461,173.98,173.96,0.03673851]
["bitfinex-derivatives","SOLF0:USTF0",1740102238635,10.28127277,173.97,173.96,0.03673851]
["bitfinex-derivatives","SOLF0:USTF0",1740102239133,16.02747277,173.97,173.96,0.03673851]
["bitfinex-derivatives","SOLF0:USTF0",1740102240131,10.28127277,173.97,173.88,10.28127277]
["bitfinex-derivatives","SOLF0:USTF0",1740102240435,10.28127277,173.93,173.87,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1740102240632,10.28127277,173.93,173.91,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740102241136,10.28127277,173.93,173.87,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1740102241435,5.7471,173.95,173.87,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1740102241436,0.04097594,173.94,173.9,0.04140279]
["bitfinex-derivatives","SOLF0:USTF0",1740102242034,0.04097594,173.94,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740102246439,0.04097594,173.94,173.92,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740102246736,10.28127277,173.93,173.92,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740102248239,0.04097594,173.94,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740102248936,0.04097594,173.94,173.92,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740102250440,0.04097594,173.94,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740102251939,0.04097594,173.94,173.9,0.04140279]
["bitfinex-derivatives","SOLF0:USTF0",1740102252638,0.04097594,173.94,173.92,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740102253140,0.04097594,173.94,173.9,0.04140279]
["bitfinex-derivatives","SOLF0:USTF0",1740102253933,0.04097594,173.94,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740102261145,10.28127277,173.99,173.93,10.28127277]
["bitfinex-derivatives","SOLF0:USTF0",1740102261346,1.841,174.05,173.95,10.28127277]
["bitfinex-derivatives","SOLF0:USTF0",1740102261547,10.28127277,174.02,173.95,10.28127277]
["bitfinex-derivatives","SOLF0:USTF0",1740102262443,0.04412088,174.0,173.97,0.03872198]
["bitfinex-derivatives","SOLF0:USTF0",1740102263049,0.04412088,174.0,173.98,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740102264551,0.04412088,174.0,173.97,0.03872198]
["bitfinex-derivatives","SOLF0:USTF0",1740102264853,16.02717277,173.98,173.97,0.03872198]
["bitfinex-derivatives","SOLF0:USTF0",1740102269352,10.28127277,173.98,173.87,13.86137277]
["bitfinex-derivatives","SOLF0:USTF0",1740102269555,10.28127277,173.93,173.91,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740102269952,10.28127277,173.93,173.87,13.87617277]
["bitfinex-derivatives","SOLF0:USTF0",1740102270153,10.28127277,173.93,173.92,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740102272553,0.03714974,173.94,173.91,0.03963398]
["bitfinex-derivatives","SOLF0:USTF0",1740102272753,0.03714974,173.94,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740102272951,10.28127277,173.97,173.91,10.32090675]
["bitfinex-derivatives","SOLF0:USTF0",1740102273148,10.28127277,174.01,173.93,10.28127277]
["bitfinex-derivatives","SOLF0:USTF0",1740102273353,15.41146931,174.03,173.97,10.28127277]
["bitfinex-derivatives","SOLF0:USTF0",1740102273354,11.1008567,174.03,173.97,10.28127277]
["bitfinex-derivatives","SOLF0:USTF0",1740102273756,10.28127277,174.05,173.97,10.28127277]
["bitfinex-derivatives","SOLF0:USTF0",1740102274157,10.32428036,174.03,173.99,0.03766441]
["bitfinex-derivatives","SOLF0:USTF0",1740102274352,10.28127277,174.01,173.99,0.03766441]
["bitfinex-derivatives","SOLF0:USTF0",1740102274853,5.7452,174.0,173.99,0.03766441]
["bitfinex-derivatives","SOLF0:USTF0",1740102277462,16.02627277,174.01,173.99,0.03766441]
["bitfinex-derivatives","SOLF0:USTF0",1740102278562,5.7452,174.0,173.99,0.03766441]
["bitfinex-derivatives","SOLF0:USTF0",1740102284256,0.04300759,174.03,173.99,0.03766441]
["bitfinex-derivatives","SOLF0:USTF0",1740102285372,0.04300759,174.03,174.02,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740102286071,0.04300759,174.03,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740102286970,0.04300759,174.03,174.02,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740102287166,203.28127277,174.06,174.01,10.28127277]
["bitfinex-derivatives","SOLF0:USTF0",1740102287366,10.28127277,174.04,174.0,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740102287567,10.28127277,174.02,174.0,1.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740102287965,10.28127277,174.02,173.99,0.03766441]
["bitfinex-derivatives","SOLF0:USTF0",1740102288373,16.06521973,174.02,173.99,0.03766441]
["bitfinex-derivatives","SOLF0:USTF0",1740102289471,10.32041973,174.02,173.99,0.03766441]
["bitfinex-derivatives","SOLF0:USTF0",1740102289869,10.28127277,174.0,173.99,0.03766441]
["bitfinex-derivatives","SOLF0:USTF0",1740102292074,16.02647277,174.0,173.99,0.03766441]
["bitfinex-derivatives","SOLF0:USTF0",1740102293071,16.06511973,174.02,173.99,0.03766441]
["bitfinex-derivatives","SOLF0:USTF0",1740102293874,5.7449,174.01,173.99,0.03766441]
["bitfinex-derivatives","SOLF0:USTF0",1740102294766,10.28127277,174.0,173.99,0.03766441]
["bitfinex-derivatives","SOLF0:USTF0",1740102294971,16.02647277,174.0,173.99,0.03766441]
["bitfinex-derivatives","SOLF0:USTF0",1740102297275,10.28127277,174.0,173.99,0.03766441]
["bitfinex-derivatives","SOLF0:USTF0",1740102298081,10.28127277,174.0,173.99,5.78326441]
["bitfinex-derivatives","SOLF0:USTF0",1740102298273,10.32041973,174.02,173.99,0.03766441]
["bitfinex-derivatives","SOLF0:USTF0",1740102298672,10.32041973,174.02,174.0,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1740102300280,16.06511973,174.02,173.99,5.78296441]
["bitfinex-derivatives","SOLF0:USTF0",1740102300470,10.32041973,174.02,173.99,0.03766441]
["bitfinex-derivatives","SOLF0:USTF0",1740102300975,16.06501973,174.02,173.99,5.78306441]
["bitfinex-derivatives","SOLF0:USTF0",1740102301375,0.03914696,174.02,173.99,0.03766441]
["bitfinex-derivatives","SOLF0:USTF0",1740102301583,0.03914696,174.02,174.01,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740102301978,0.03914696,174.02,173.99,0.03766441]
["bitfinex-derivatives","SOLF0:USTF0",1740102302278,5.78384696,174.02,173.99,5.78306441]
["bitfinex-derivatives","SOLF0:USTF0",1740102302572,0.03914696,174.02,173.99,0.03766441]
["bitfinex-derivatives","SOLF0:USTF0",1740102303582,5.78394696,174.02,173.99,0.03766441]
["bitfinex-derivatives","SOLF0:USTF0",1740102303880,10.28127277,174.01,173.99,6.441e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740102304182,5.7473,173.94,173.88,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740102304775,5.7476,173.93,173.89,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740102304975,10.28127277,173.95,173.88,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740102305175,193.0,174.03,173.89,0.04080346]
["bitfinex-derivatives","SOLF0:USTF0",1740102305176,10.3238458,173.93,173.89,0.04080346]
["bitfinex-derivatives","SOLF0:USTF0",1740102305375,10.28127277,173.93,173.89,0.04080346]
["bitfinex-derivatives","SOLF0:USTF0",1740102305683,10.32344164,173.93,173.89,0.04179627]
["bitfinex-derivatives","SOLF0:USTF0",1740102305875,0.04216887,173.93,173.92,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740102306276,17.82127277,173.99,173.91,10.28127277]
["bitfinex-derivatives","SOLF0:USTF0",1740102306880,10.28127277,174.01,173.95,10.28127277]
["bitfinex-derivatives","SOLF0:USTF0",1740102307479,0.03881599,174.0,173.96,0.03664577]
["bitfinex-derivatives","SOLF0:USTF0",1740102307983,0.03881599,174.0,173.98,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740102308189,0.03881599,174.0,173.96,0.03664577]
["bitfinex-derivatives","SOLF0:USTF0",1740102308485,0.03881599,174.0,173.96,5.78294577]
["bitfinex-derivatives","SOLF0:USTF0",1740102308783,0.03881599,174.0,173.96,0.03664577]
["bitfinex-derivatives","SOLF0:USTF0",1740102309283,0.03881599,174.0,173.97,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1740102309585,0.03881599,174.0,173.96,0.03664577]
["bitfinex-derivatives","SOLF0:USTF0",1740102310576,0.03881599,174.0,173.97,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1740102310784,0.03881599,174.0,173.96,0.03664577]
["bitfinex-derivatives","SOLF0:USTF0",1740102311089,0.03881599,174.0,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740102311483,0.03881599,174.0,173.96,0.03664577]
["bitfinex-derivatives","SOLF0:USTF0",1740102312192,0.03881599,174.0,173.99,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740102312690,193.0,174.1,173.96,16.09518947]
["bitfinex-derivatives","SOLF0:USTF0",1740102312888,5.7427,174.08,173.99,16.0585437]
["bitfinex-derivatives","SOLF0:USTF0",1740102313190,20.36859022,174.11,173.99,16.0585437]
["bitfinex-derivatives","SOLF0:USTF0",1740102313387,16.86816523,174.09,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740102313590,11.12576523,174.09,173.99,16.0585437]
["bitfinex-derivatives","SOLF0:USTF0",1740102313789,20.36859022,174.11,173.99,16.0585437]
["bitfinex-derivatives","SOLF0:USTF0",1740102313790,31.49435545,174.11,173.99,16.0585437]
["bitfinex-derivatives","SOLF0:USTF0",1740102313991,31.49435545,174.11,174.02,0.04400643]
["bitfinex-derivatives","SOLF0:USTF0",1740102314493,5.7426,174.08,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740102314887,5.7426,174.08,174.04,5.78350916]
["bitfinex-derivatives","SOLF0:USTF0",1740102315083,5.7426,174.08,174.04,0.03980916]
["bitfinex-derivatives","SOLF0:USTF0",1740102315289,16.0585437,174.08,174.04,0.03980916]
["bitfinex-derivatives","SOLF0:USTF0",1740102315790,5.7436,174.05,174.04,0.03980916]
["bitfinex-derivatives","SOLF0:USTF0",1740102316188,16.0585437,174.08,174.04,0.03980916]
["bitfinex-derivatives","SOLF0:USTF0",1740102316991,5.7436,174.05,174.04,0.03980916]
["bitfinex-derivatives","SOLF0:USTF0",1740102317790,16.0585437,174.05,173.97,3.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740102318891,5.7449,174.01,173.99,0.04117768]
["bitfinex-derivatives","SOLF0:USTF0",1740102319491,0.03999111,174.03,173.99,0.04117768]
["bitfinex-derivatives","SOLF0:USTF0",1740102319890,0.03999111,174.03,174.02,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740102320990,0.03999111,174.03,174.0,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1740102321387,0.03999111,174.03,173.99,0.04117768]
["bitfinex-derivatives","SOLF0:USTF0",1740102322190,5.7452,174.0,173.99,0.04117768]
["bitfinex-derivatives","SOLF0:USTF0",1740102322899,16.0585437,174.01,173.91,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1740102323193,16.0585437,173.98,173.92,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740102323496,5.7469,173.95,173.92,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740102324089,5.7855982,173.95,173.92,5.78509765]
["bitfinex-derivatives","SOLF0:USTF0",1740102324799,0.0386982,173.95,173.92,0.03719765]
["bitfinex-derivatives","SOLF0:USTF0",1740102324999,5.7475,173.94,173.92,0.03719765]
["bitfinex-derivatives","SOLF0:USTF0",1740102325392,0.0386982,173.95,173.92,0.03719765]
["bitfinex-derivatives","SOLF0:USTF0",1740102325599,0.0386982,173.95,173.93,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740102327001,0.0386982,173.95,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740102329596,5.745,174.01,173.92,0.03719765]
["bitfinex-derivatives","SOLF0:USTF0",1740102330001,16.0585437,174.04,173.93,16.0585437]
["bitfinex-derivatives","SOLF0:USTF0",1740102330197,11.12576523,174.05,173.96,16.0585437]
["bitfinex-derivatives","SOLF0:USTF0",1740102330403,196.3043163,174.1,173.99,16.0585437]
["bitfinex-derivatives","SOLF0:USTF0",1740102330603,16.0585437,174.07,173.97,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740102330795,0.03911044,174.06,174.03,0.03943754]
["bitfinex-derivatives","SOLF0:USTF0",1740102331405,5.744,174.04,174.03,0.03943754]
["bitfinex-derivatives","SOLF0:USTF0",1740102334202,0.03911044,174.06,174.03,0.03943754]
["bitfinex-derivatives","SOLF0:USTF0",1740102335403,0.03911044,174.06,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740102336004,193.0,174.11,174.03,0.03943754]
["bitfinex-derivatives","SOLF0:USTF0",1740102336201,16.0585437,174.13,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740102336406,16.0585437,174.13,174.04,1.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740102336601,5.7407,174.14,174.04,1.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740102336809,39.05036249,174.16,174.04,1.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740102337005,5.7414,174.12,174.04,1.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740102337307,5.7414,174.12,174.08,0.04293858]
["bitfinex-derivatives","SOLF0:USTF0",1740102337708,5.7423,174.09,174.08,0.04293858]
["bitfinex-derivatives","SOLF0:USTF0",1740102338005,5.7423,174.09,174.08,3.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740102348307,16.0585437,174.06,174.01,1.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740102348614,16.0585437,174.03,173.97,7.4432]
["bitfinex-derivatives","SOLF0:USTF0",1740102348814,16.0585437,174.03,173.93,16.0585437]
["bitfinex-derivatives","SOLF0:USTF0",1740102349309,5.7457,173.99,173.96,0.03883558]
["bitfinex-derivatives","SOLF0:USTF0",1740102350315,0.03810132,174.0,173.96,0.03883558]
["bitfinex-derivatives","SOLF0:USTF0",1740102351718,5.7462,173.97,173.96,0.03883558]
["bitfinex-derivatives","SOLF0:USTF0",1740102354706,21.8047437,173.97,173.96,0.03883558]
["bitfinex-derivatives","SOLF0:USTF0",1740102354913,5.7472,173.94,173.87,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1740102355511,5.7472,173.94,173.91,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740102355710,5.7472,173.94,173.87,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1740102356018,0.03679339,173.92,173.91,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740102359820,0.03679339,173.92,173.89,0.04307681]
["bitfinex-derivatives","SOLF0:USTF0",1740102360009,0.03679339,173.92,173.9,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740102360619,0.03679339,173.92,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740102363416,0.03679339,173.92,173.89,0.04307681]
["bitfinex-derivatives","SOLF0:USTF0",1740102363723,16.0585437,173.91,173.89,0.04307681]
["bitfinex-derivatives","SOLF0:USTF0",1740102364817,5.7485,173.9,173.89,0.04307681]
["bitfinex-derivatives","SOLF0:USTF0",1740102366620,16.0585437,173.91,173.89,0.04307681]
["bitfinex-derivatives","SOLF0:USTF0",1740102367217,21.8069437,173.91,173.89,0.04307681]
["bitfinex-derivatives","SOLF0:USTF0",1740102367623,16.0585437,173.91,173.89,0.04307681]
["bitfinex-derivatives","SOLF0:USTF0",1740102368623,5.7485,173.9,173.89,0.04307681]
["bitfinex-derivatives","SOLF0:USTF0",1740102376630,16.04003114,173.9,173.89,0.04307681]
["bitfinex-derivatives","SOLF0:USTF0",1740102390640,10.29153114,173.9,173.81,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1740102390836,10.29153114,173.85,173.81,1.7005]
["bitfinex-derivatives","SOLF0:USTF0",1740102391339,10.29153114,173.9,173.84,10.29153114]
["bitfinex-derivatives","SOLF0:USTF0",1740102391544,10.29153114,173.9,173.85,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740102391738,0.03950751,173.89,173.86,0.03882451]
["bitfinex-derivatives","SOLF0:USTF0",1740102391939,0.03950751,173.89,173.88,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740102392648,0.03950751,173.89,173.86,0.03882451]
["bitfinex-derivatives","SOLF0:USTF0",1740102393344,10.29153114,173.88,173.86,0.03882451]
["bitfinex-derivatives","SOLF0:USTF0",1740102393744,5.7495,173.87,173.86,0.03882451]
["bitfinex-derivatives","SOLF0:USTF0",1740102412759,16.04103114,173.87,173.86,0.03882451]
["bitfinex-derivatives","SOLF0:USTF0",1740102414358,0.03950751,173.89,173.86,0.03882451]
["bitfinex-derivatives","SOLF0:USTF0",1740102414557,11.09487485,173.95,173.86,10.33035565]
["bitfinex-derivatives","SOLF0:USTF0",1740102414754,21.38640599,173.95,173.88,10.29153114]
["bitfinex-derivatives","SOLF0:USTF0",1740102415154,21.38640599,173.95,173.92,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740102415352,10.29153114,173.95,173.88,10.29153114]
["bitfinex-derivatives","SOLF0:USTF0",1740102415551,10.29153114,173.95,173.93,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740102417859,16.03843114,173.95,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740102418462,10.29153114,173.93,173.9,0.04057458]
["bitfinex-derivatives","SOLF0:USTF0",1740102418667,10.29153114,173.91,173.9,0.04057458]
["bitfinex-derivatives","SOLF0:USTF0",1740102418961,16.03973114,173.91,173.9,0.04057458]
["bitfinex-derivatives","SOLF0:USTF0",1740102419162,10.29153114,173.91,173.9,0.04057458]
["bitfinex-derivatives","SOLF0:USTF0",1740102421165,10.29153114,173.91,173.9,5.78907458]
["bitfinex-derivatives","SOLF0:USTF0",1740102421562,0.03983647,173.92,173.9,0.04057458]
["bitfinex-derivatives","SOLF0:USTF0",1740102421867,10.29153114,173.96,173.9,10.33210572]
["bitfinex-derivatives","SOLF0:USTF0",1740102422367,10.29153114,173.98,173.96,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740102422662,10.29153114,173.98,173.92,10.29153114]
["bitfinex-derivatives","SOLF0:USTF0",1740102422866,0.03691487,173.99,173.98,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740102423363,5.78271487,173.99,173.95,5.78552252]
["bitfinex-derivatives","SOLF0:USTF0",1740102423559,10.29153114,173.98,173.95,5.78552252]
["bitfinex-derivatives","SOLF0:USTF0",1740102424063,10.29153114,173.98,173.95,0.03872252]
["bitfinex-derivatives","SOLF0:USTF0",1740102424264,10.29153114,173.98,173.97,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740102425666,10.29153114,174.02,173.96,10.29153114]
["bitfinex-derivatives","SOLF0:USTF0",1740102425862,10.29153114,174.04,173.96,10.29153114]
["bitfinex-derivatives","SOLF0:USTF0",1740102426067,10.29153114,174.04,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740102427770,10.29153114,174.04,174.02,0.03710076]
["bitfinex-derivatives","SOLF0:USTF0",1740102429371,5.7442,174.03,174.02,0.03710076]
["bitfinex-derivatives","SOLF0:USTF0",1740102431570,16.03573114,174.04,174.02,0.03710076]
["bitfinex-derivatives","SOLF0:USTF0",1740102432070,10.29153114,174.07,174.02,0.03710076]
["bitfinex-derivatives","SOLF0:USTF0",1740102432469,10.29153114,174.09,174.02,10.3286319]
["bitfinex-derivatives","SOLF0:USTF0",1740102432668,10.29153114,174.09,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1740102433373,10.29153114,174.09,174.04,0.04159866]
["bitfinex-derivatives","SOLF0:USTF0",1740102433962,10.29153114,174.09,174.05,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740102434672,5.7425,174.09,174.05,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740102434870,16.04289325,174.11,174.04,5.78539866]
["bitfinex-derivatives","SOLF0:USTF0",1740102435571,5.7426,174.08,174.04,5.78539866]
["bitfinex-derivatives","SOLF0:USTF0",1740102437370,16.04289325,174.11,174.04,0.04159866]
["bitfinex-derivatives","SOLF0:USTF0",1740102439274,5.7431,174.07,174.04,5.78549866]
["bitfinex-derivatives","SOLF0:USTF0",1740102439873,5.7425,174.09,174.06,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740102440171,16.04289325,174.11,174.04,0.04159866]
["bitfinex-derivatives","SOLF0:USTF0",1740102440374,5.7427,174.08,174.04,0.04159866]
["bitfinex-derivatives","SOLF0:USTF0",1740102440873,5.7427,174.08,174.06,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740102441173,16.04289325,174.11,174.06,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740102441374,5.7424,174.09,174.06,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740102441573,16.04289325,174.11,174.04,0.04159866]
["bitfinex-derivatives","SOLF0:USTF0",1740102441773,5.7428,174.08,174.05,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740102443976,5.7432,174.07,174.04,5.78539866]
["bitfinex-derivatives","SOLF0:USTF0",1740102444668,5.7436,174.05,174.04,0.04159866]
["bitfinex-derivatives","SOLF0:USTF0",1740102444972,16.04289325,174.11,174.04,0.04159866]
["bitfinex-derivatives","SOLF0:USTF0",1740102445375,16.04289325,174.11,174.04,5.78549866]
["bitfinex-derivatives","SOLF0:USTF0",1740102445575,5.743,174.07,174.04,5.78549866]
["bitfinex-derivatives","SOLF0:USTF0",1740102445874,16.04289325,174.11,174.05,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740102446470,5.7424,174.09,174.07,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740102446672,1.867,174.13,174.04,0.04159866]
["bitfinex-derivatives","SOLF0:USTF0",1740102447165,1.867,174.13,174.07,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740102447166,5.742,174.1,174.07,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740102447566,5.742,174.1,174.07,5.78619911]
["bitfinex-derivatives","SOLF0:USTF0",1740102449278,5.742,174.1,174.07,0.04349911]
["bitfinex-derivatives","SOLF0:USTF0",1740102449476,5.742,174.1,174.08,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740102450680,5.742,174.1,174.07,0.04349911]
["bitfinex-derivatives","SOLF0:USTF0",1740102450873,1.867,174.13,174.07,0.04349911]
["bitfinex-derivatives","SOLF0:USTF0",1740102451077,5.7425,174.09,174.07,0.04349911]
["bitfinex-derivatives","SOLF0:USTF0",1740102451277,5.7425,174.09,174.07,5.78619911]
["bitfinex-derivatives","SOLF0:USTF0",1740102451975,5.7422,174.1,174.07,5.78619911]
["bitfinex-derivatives","SOLF0:USTF0",1740102452578,5.7422,174.1,174.07,0.04349911]
["bitfinex-derivatives","SOLF0:USTF0",1740102452777,21.78479325,174.11,174.08,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740102453082,16.04289325,174.14,174.07,0.04349911]
["bitfinex-derivatives","SOLF0:USTF0",1740102453578,1.7106,174.17,174.07,0.04349911]
["bitfinex-derivatives","SOLF0:USTF0",1740102453579,17.75349325,174.17,174.07,0.04349911]
["bitfinex-derivatives","SOLF0:USTF0",1740102453984,16.04289325,174.17,174.07,0.04349911]
["bitfinex-derivatives","SOLF0:USTF0",1740102454178,16.04289325,174.17,174.14,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740102454482,16.04289325,174.17,174.08,3.4276]
["bitfinex-derivatives","SOLF0:USTF0",1740102454685,16.04289325,174.17,174.14,0.04005535]
["bitfinex-derivatives","SOLF0:USTF0",1740102454984,21.78279325,174.17,174.14,5.78035535]
["bitfinex-derivatives","SOLF0:USTF0",1740102455175,21.78279325,174.17,174.14,0.04005535]
["bitfinex-derivatives","SOLF0:USTF0",1740102455380,5.74,174.16,174.14,0.04005535]
["bitfinex-derivatives","SOLF0:USTF0",1740102455686,16.04289325,174.17,174.14,0.04005535]
["bitfinex-derivatives","SOLF0:USTF0",1740102455886,5.7403,174.15,174.14,0.04005535]
["bitfinex-derivatives","SOLF0:USTF0",1740102456685,16.00292028,174.15,174.14,0.04005535]
["bitfinex-derivatives","SOLF0:USTF0",1740102457285,5.7419,174.11,174.06,10.26262028]
["bitfinex-derivatives","SOLF0:USTF0",1740102457477,16.00452028,174.11,174.07,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740102457676,16.00452028,174.11,174.06,10.26262028]
["bitfinex-derivatives","SOLF0:USTF0",1740102457979,10.26262028,174.11,174.09,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740102458180,10.26262028,174.11,174.06,10.26262028]
["bitfinex-derivatives","SOLF0:USTF0",1740102458385,10.26262028,174.11,174.08,0.03830778]
["bitfinex-derivatives","SOLF0:USTF0",1740102458687,16.00442028,174.11,174.08,0.03830778]
["bitfinex-derivatives","SOLF0:USTF0",1740102459083,10.26262028,174.11,174.08,0.03830778]
["bitfinex-derivatives","SOLF0:USTF0",1740102459283,10.26262028,174.11,174.09,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740102459483,0.03996435,174.12,174.09,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740102460283,0.03996435,174.12,174.09,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740102460486,0.03996435,174.12,174.08,0.03830778]
["bitfinex-derivatives","SOLF0:USTF0",1740102460885,0.03996435,174.12,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740102462181,0.03996435,174.12,174.08,0.03830778]
["bitfinex-derivatives","SOLF0:USTF0",1740102462384,0.03996435,174.12,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740102471700,0.03996435,174.12,174.1,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740102472099,10.26262028,174.11,174.08,0.03830778]
["bitfinex-derivatives","SOLF0:USTF0",1740102472291,5.7423,174.09,174.08,0.03830778]
["bitfinex-derivatives","SOLF0:USTF0",1740102472497,0.03996435,174.12,174.08,0.03830778]
["bitfinex-derivatives","SOLF0:USTF0",1740102474301,0.03996435,174.12,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740102475499,0.03996435,174.12,174.08,0.03830778]
["bitfinex-derivatives","SOLF0:USTF0",1740102476203,0.03996435,174.12,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740102477306,0.03996435,174.12,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740102477801,0.03996435,174.12,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740102482306,12.12512028,174.19,174.15,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740102482507,12.12512028,174.19,174.11,10.26262028]
["bitfinex-derivatives","SOLF0:USTF0",1740102483214,17.86432028,174.19,174.11,10.26262028]
["bitfinex-derivatives","SOLF0:USTF0",1740102483408,12.12512028,174.19,174.11,10.26262028]
["bitfinex-derivatives","SOLF0:USTF0",1740102483613,10.26262028,174.17,174.13,0.04202691]
["bitfinex-derivatives","SOLF0:USTF0",1740102483813,5.7401,174.16,174.13,5.78282691]
["bitfinex-derivatives","SOLF0:USTF0",1740102484913,10.26262028,174.17,174.13,0.04202691]
["bitfinex-derivatives","SOLF0:USTF0",1740102485111,10.26262028,174.15,174.13,0.04202691]
["bitfinex-derivatives","SOLF0:USTF0",1740102485913,5.7406,174.14,174.13,0.04202691]
["bitfinex-derivatives","SOLF0:USTF0",1740102486108,10.26262028,174.15,174.05,79.32539335]
["bitfinex-derivatives","SOLF0:USTF0",1740102486316,10.26262028,174.1,174.05,69.06277307]
["bitfinex-derivatives","SOLF0:USTF0",1740102486513,10.26262028,174.08,174.01,10.26262028]
["bitfinex-derivatives","SOLF0:USTF0",1740102487312,0.04075811,174.06,174.03,0.03756472]
["bitfinex-derivatives","SOLF0:USTF0",1740102487607,0.04075811,174.06,174.03,10.300185]
["bitfinex-derivatives","SOLF0:USTF0",1740102488019,0.04075811,174.06,174.05,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740102488719,0.04075811,174.06,174.05,16.00602028]
["bitfinex-derivatives","SOLF0:USTF0",1740102489016,5.811e-05,174.06,174.05,16.00602028]
["bitfinex-derivatives","SOLF0:USTF0",1740102489814,204.98852028,174.16,174.13,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740102490116,11.98852028,174.16,174.09,10.26262028]
["bitfinex-derivatives","SOLF0:USTF0",1740102490419,11.98852028,174.16,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740102490420,10.26262028,174.14,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740102490613,7.4661,174.16,174.06,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1740102490813,1.7259,174.16,174.06,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1740102491115,1.7259,174.16,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740102491516,5.7403,174.15,174.12,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740102492820,16.03257582,174.17,174.14,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740102493219,1.8625,174.19,174.14,5.77742558]
["bitfinex-derivatives","SOLF0:USTF0",1740102493517,5.7393,174.18,174.14,5.77742558]
["bitfinex-derivatives","SOLF0:USTF0",1740102494516,5.7393,174.18,174.15,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740102496420,6.17962431,174.2,174.17,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740102496621,0.44072431,174.2,174.14,0.03692558]
["bitfinex-derivatives","SOLF0:USTF0",1740102497721,0.44072431,174.2,174.17,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740102498121,0.44072431,174.2,174.14,0.03692558]
["bitfinex-derivatives","SOLF0:USTF0",1740102498327,11.18573756,174.23,174.14,0.03692558]
["bitfinex-derivatives","SOLF0:USTF0",1740102498526,11.18573756,174.23,174.14,16.0695014]
["bitfinex-derivatives","SOLF0:USTF0",1740102498827,11.18573756,174.23,174.22,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1740102499030,202.0406163,174.28,174.17,16.03257582]
["bitfinex-derivatives","SOLF0:USTF0",1740102499226,202.0406163,174.28,174.21,0.04121243]
["bitfinex-derivatives","SOLF0:USTF0",1740102499631,202.0406163,174.28,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740102500028,196.3043163,174.31,174.21,0.04121243]
["bitfinex-derivatives","SOLF0:USTF0",1740102500231,196.3043163,174.31,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740102500429,196.3043163,174.31,174.2,16.03257582]
["bitfinex-derivatives","SOLF0:USTF0",1740102500631,196.3043163,174.31,174.26,0.03965606]
["bitfinex-derivatives","SOLF0:USTF0",1740102500632,5.7361,174.28,174.26,0.03965606]
["bitfinex-derivatives","SOLF0:USTF0",1740102501827,5.7363,174.27,174.26,0.03965606]
["bitfinex-derivatives","SOLF0:USTF0",1740102502432,16.03257582,174.29,174.26,0.03965606]
["bitfinex-derivatives","SOLF0:USTF0",1740102503028,16.03257582,174.29,174.15,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740102503229,16.03257582,174.25,174.15,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740102503634,17.79557582,174.28,174.15,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1740102504229,0.04174619,174.23,174.2,5.77616299]
["bitfinex-derivatives","SOLF0:USTF0",1740102504429,0.04174619,174.23,174.2,0.03776299]
["bitfinex-derivatives","SOLF0:USTF0",1740102505431,5.7383,174.21,174.2,0.03776299]
["bitfinex-derivatives","SOLF0:USTF0",1740102507333,16.03257582,174.22,174.13,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740102507538,16.03257582,174.19,174.08,16.66990632]
["bitfinex-derivatives","SOLF0:USTF0",1740102507934,5.7397,174.17,174.13,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740102508536,5.7813056,174.17,174.13,5.78254477]
["bitfinex-derivatives","SOLF0:USTF0",1740102508734,5.74,174.16,174.13,0.04184477]
["bitfinex-derivatives","SOLF0:USTF0",1740102509644,5.7406,174.14,174.13,0.04184477]
["bitfinex-derivatives","SOLF0:USTF0",1740102510441,5.7404,174.15,174.13,0.04184477]
["bitfinex-derivatives","SOLF0:USTF0",1740102512037,0.0416056,174.17,174.13,0.04184477]
["bitfinex-derivatives","SOLF0:USTF0",1740102512242,5.7406,174.14,174.13,0.04184477]
["bitfinex-derivatives","SOLF0:USTF0",1740102514742,0.0416056,174.17,174.13,0.04184477]
["bitfinex-derivatives","SOLF0:USTF0",1740102515245,0.0416056,174.17,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740102516347,1.7311,174.25,174.14,17.78897582]
["bitfinex-derivatives","SOLF0:USTF0",1740102516849,1.7035,174.27,174.14,17.78897582]
["bitfinex-derivatives","SOLF0:USTF0",1740102517048,16.03257582,174.28,174.17,16.03257582]
["bitfinex-derivatives","SOLF0:USTF0",1740102517249,1.8034,174.3,174.2,16.03257582]
["bitfinex-derivatives","SOLF0:USTF0",1740102517546,0.03656261,174.24,174.21,0.04364187]
["bitfinex-derivatives","SOLF0:USTF0",1740102518048,0.03656261,174.24,174.23,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740102518749,16.03257582,174.34,174.23,16.03257582]
["bitfinex-derivatives","SOLF0:USTF0",1740102519044,5.7353,174.31,174.23,16.03257582]
["bitfinex-derivatives","SOLF0:USTF0",1740102519249,16.03257582,174.31,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740102519448,16.03257582,174.31,174.21,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1740102519747,5.736,174.28,174.21,1.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740102519948,16.03257582,174.31,174.24,0.03625757]
["bitfinex-derivatives","SOLF0:USTF0",1740102520346,21.76787582,174.31,174.25,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740102520543,16.03257582,174.31,174.24,0.03625757]
["bitfinex-derivatives","SOLF0:USTF0",1740102521641,5.7363,174.28,174.24,0.03625757]
["bitfinex-derivatives","SOLF0:USTF0",1740102521839,16.03257582,174.31,174.24,0.03625757]
["bitfinex-derivatives","SOLF0:USTF0",1740102522244,5.7363,174.28,174.24,0.03625757]
["bitfinex-derivatives","SOLF0:USTF0",1740102522550,16.03257582,174.31,174.24,0.03625757]
["bitfinex-derivatives","SOLF0:USTF0",1740102522851,5.7365,174.27,174.24,0.03625757]
["bitfinex-derivatives","SOLF0:USTF0",1740102523846,16.03257582,174.31,174.24,0.03625757]
["bitfinex-derivatives","SOLF0:USTF0",1740102524449,5.7363,174.28,174.24,5.77345757]
["bitfinex-derivatives","SOLF0:USTF0",1740102525253,5.7363,174.28,174.24,0.03625757]
["bitfinex-derivatives","SOLF0:USTF0",1740102526051,5.7363,174.28,174.24,5.77335757]
["bitfinex-derivatives","SOLF0:USTF0",1740102526351,5.7367,174.26,174.24,0.03625757]
["bitfinex-derivatives","SOLF0:USTF0",1740102526752,16.03257582,174.31,174.24,0.03625757]
["bitfinex-derivatives","SOLF0:USTF0",1740102526957,5.7365,174.27,174.24,0.03625757]
["bitfinex-derivatives","SOLF0:USTF0",1740102528052,5.7365,174.27,174.24,5.77355757]
["bitfinex-derivatives","SOLF0:USTF0",1740102528556,5.7367,174.26,174.24,0.03625757]
["bitfinex-derivatives","SOLF0:USTF0",1740102528755,16.03257582,174.31,174.24,0.03625757]
["bitfinex-derivatives","SOLF0:USTF0",1740102528953,5.7364,174.27,174.24,0.03625757]
["bitfinex-derivatives","SOLF0:USTF0",1740102529254,16.03257582,174.31,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740102529458,5.7363,174.28,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740102529657,16.03257582,174.31,174.24,5.77345757]
["bitfinex-derivatives","SOLF0:USTF0",1740102530157,5.7365,174.27,174.24,5.77345757]
["bitfinex-derivatives","SOLF0:USTF0",1740102531554,5.7367,174.26,174.24,5.77345757]
["bitfinex-derivatives","SOLF0:USTF0",1740102531757,5.7367,174.26,174.24,0.03625757]
["bitfinex-derivatives","SOLF0:USTF0",1740102531953,16.03257582,174.31,174.24,0.03625757]
["bitfinex-derivatives","SOLF0:USTF0",1740102531954,5.737,174.25,174.24,0.03625757]
["bitfinex-derivatives","SOLF0:USTF0",1740102532352,21.76957582,174.25,174.24,0.03625757]
["bitfinex-derivatives","SOLF0:USTF0",1740102533355,16.03257582,174.25,174.24,0.03625757]
["bitfinex-derivatives","SOLF0:USTF0",1740102533555,5.4866,174.3,174.24,0.03625757]
["bitfinex-derivatives","SOLF0:USTF0",1740102534154,5.7358,174.29,174.26,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740102534359,5.4866,174.3,174.26,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740102534762,11.222,174.3,174.26,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740102535257,1.8017,174.3,174.29,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740102535460,209.03257582,174.34,174.23,16.03257582]
["bitfinex-derivatives","SOLF0:USTF0",1740102535761,16.03257582,174.34,174.28,0.03678238]
["bitfinex-derivatives","SOLF0:USTF0",1740102535959,16.03257582,174.34,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740102536358,21.76677582,174.34,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740102536559,16.03257582,174.34,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740102537165,5.7346,174.33,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740102537962,5.7348,174.32,174.29,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1740102539363,16.03257582,174.34,174.29,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1740102539562,5.735,174.31,174.29,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1740102540064,5.7339,174.35,174.32,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740102540260,16.03257582,174.36,174.28,0.03678238]
["bitfinex-derivatives","SOLF0:USTF0",1740102540458,16.03257582,174.36,174.23,16.03257582]
["bitfinex-derivatives","SOLF0:USTF0",1740102540765,5.7343,174.34,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740102541159,16.03257582,174.36,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740102541361,5.7354,174.3,174.28,5.77263192]
["bitfinex-derivatives","SOLF0:USTF0",1740102541564,16.03257582,174.36,174.28,0.03673192]
["bitfinex-derivatives","SOLF0:USTF0",1740102542461,5.7342,174.34,174.3,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740102542669,5.7342,174.34,174.28,0.03673192]
["bitfinex-derivatives","SOLF0:USTF0",1740102543064,5.7342,174.34,174.31,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740102543569,5.7338,174.35,174.32,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740102543962,5.7338,174.35,174.32,5.77185462]
["bitfinex-derivatives","SOLF0:USTF0",1740102544366,14.60731113,174.39,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740102544367,5.7328,174.38,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740102545069,19.51497582,174.39,174.32,0.03725462]
["bitfinex-derivatives","SOLF0:USTF0",1740102545269,5.7331,174.37,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740102545466,16.03257582,174.39,174.32,0.03725462]
["bitfinex-derivatives","SOLF0:USTF0",1740102546464,5.7316,174.42,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740102546766,28.86418695,174.43,174.32,16.03257582]
["bitfinex-derivatives","SOLF0:USTF0",1740102546967,28.86418695,174.43,174.38,0.04407022]
["bitfinex-derivatives","SOLF0:USTF0",1740102547169,5.7315,174.42,174.38,5.77657022]
["bitfinex-derivatives","SOLF0:USTF0",1740102547770,5.7315,174.42,174.39,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1740102547972,5.7318,174.41,174.38,0.04407022]
["bitfinex-derivatives","SOLF0:USTF0",1740102548171,16.03257582,174.46,174.39,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740102548363,16.03257582,174.46,174.38,0.04407022]
["bitfinex-derivatives","SOLF0:USTF0",1740102548568,5.7307,174.45,174.38,0.04407022]
["bitfinex-derivatives","SOLF0:USTF0",1740102548762,16.03257582,174.46,174.4,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740102549073,5.7321,174.4,174.38,0.04407022]
["bitfinex-derivatives","SOLF0:USTF0",1740102549673,16.03257582,174.43,174.38,0.04407022]
["bitfinex-derivatives","SOLF0:USTF0",1740102550173,16.03257582,174.43,174.38,5.77677022]
["bitfinex-derivatives","SOLF0:USTF0",1740102550370,16.03257582,174.46,174.38,0.04407022]
["bitfinex-derivatives","SOLF0:USTF0",1740102550966,5.7324,174.4,174.38,0.04407022]
["bitfinex-derivatives","SOLF0:USTF0",1740102551567,16.03257582,174.43,174.38,0.04407022]
["bitfinex-derivatives","SOLF0:USTF0",1740102551773,5.7318,174.41,174.38,0.04407022]
["bitfinex-derivatives","SOLF0:USTF0",1740102552572,10.2293394,174.41,174.38,5.77677022]
["bitfinex-derivatives","SOLF0:USTF0",1740102552978,10.2293394,174.43,174.38,0.04407022]
["bitfinex-derivatives","SOLF0:USTF0",1740102553166,10.2293394,174.45,174.42,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740102553371,10.2293394,174.43,174.3,5.3638]
["bitfinex-derivatives","SOLF0:USTF0",1740102553574,10.2293394,174.41,174.39,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1740102553774,10.2293394,174.43,174.37,10.2293394]
["bitfinex-derivatives","SOLF0:USTF0",1740102554173,10.2293394,174.43,174.41,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740102554472,10.2293394,174.43,174.37,10.2293394]
["bitfinex-derivatives","SOLF0:USTF0",1740102554666,16.61124067,174.47,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740102555177,16.61124067,174.47,174.43,5.77462542]
["bitfinex-derivatives","SOLF0:USTF0",1740102555375,21.70663075,174.47,174.43,0.04372542]
["bitfinex-derivatives","SOLF0:USTF0",1740102555573,5.7299,174.47,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740102555876,17.84933075,174.5,174.43,0.04372542]
["bitfinex-derivatives","SOLF0:USTF0",1740102556079,17.84933075,174.5,174.43,5.77472542]
["bitfinex-derivatives","SOLF0:USTF0",1740102556675,17.84933075,174.5,174.43,0.04372542]
["bitfinex-derivatives","SOLF0:USTF0",1740102557270,5.7303,174.46,174.43,0.04372542]
["bitfinex-derivatives","SOLF0:USTF0",1740102557576,15.97673075,174.44,174.33,15.97673075]
["bitfinex-derivatives","SOLF0:USTF0",1740102557777,15.97673075,174.44,174.32,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1740102558175,15.97673075,174.44,174.36,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740102558680,15.97673075,174.41,174.32,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1740102558975,5.7321,174.4,174.38,0.04336607]
["bitfinex-derivatives","SOLF0:USTF0",1740102559778,0.04319609,174.41,174.38,0.04336607]
["bitfinex-derivatives","SOLF0:USTF0",1740102560081,0.04319609,174.41,174.39,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740102560683,0.04319609,174.41,174.4,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740102561682,1.8249,174.49,174.43,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740102561883,5.7299,174.47,174.4,15.97673075]
["bitfinex-derivatives","SOLF0:USTF0",1740102562183,1.8249,174.49,174.4,15.97673075]
["bitfinex-derivatives","SOLF0:USTF0",1740102562383,5.7297,174.48,174.4,15.97673075]
["bitfinex-derivatives","SOLF0:USTF0",1740102562877,5.7304,174.46,174.42,5.77295615]
["bitfinex-derivatives","SOLF0:USTF0",1740102563082,1.8249,174.49,174.42,0.04155615]
["bitfinex-derivatives","SOLF0:USTF0",1740102563380,5.7308,174.44,174.42,0.04155615]
["bitfinex-derivatives","SOLF0:USTF0",1740102564280,5.7311,174.43,174.42,0.04155615]
["bitfinex-derivatives","SOLF0:USTF0",1740102564685,15.97673075,174.48,174.42,0.04155615]
["bitfinex-derivatives","SOLF0:USTF0",1740102565687,5.7306,174.45,174.42,5.77275615]
["bitfinex-derivatives","SOLF0:USTF0",1740102566377,5.7306,174.45,174.42,0.04155615]
["bitfinex-derivatives","SOLF0:USTF0",1740102566582,15.97673075,174.48,174.43,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740102566782,5.7303,174.46,174.43,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740102567986,15.97673075,174.48,174.42,0.04155615]
["bitfinex-derivatives","SOLF0:USTF0",1740102568182,5.7304,174.45,174.42,0.04155615]
["bitfinex-derivatives","SOLF0:USTF0",1740102568386,15.97673075,174.48,174.42,0.04155615]
["bitfinex-derivatives","SOLF0:USTF0",1740102568589,1.8249,174.49,174.43,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740102569086,5.7301,174.46,174.43,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740102569285,5.7301,174.46,174.44,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740102570883,5.7301,174.46,174.43,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740102571684,1.8249,174.49,174.42,0.04155615]
["bitfinex-derivatives","SOLF0:USTF0",1740102572888,1.8249,174.49,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740102573588,5.7301,174.46,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740102576887,10.22290438,174.48,174.44,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740102577286,5.7298,174.47,174.44,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740102577580,10.22290438,174.48,174.45,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740102577782,5.7298,174.47,174.42,10.26446053]
["bitfinex-derivatives","SOLF0:USTF0",1740102578392,5.7298,174.47,174.44,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740102579694,21.31451993,174.53,174.46,10.22290438]
["bitfinex-derivatives","SOLF0:USTF0",1740102579987,10.22290438,174.53,174.46,10.22290438]
["bitfinex-derivatives","SOLF0:USTF0",1740102580290,10.22290438,174.52,174.48,0.04367449]
["bitfinex-derivatives","SOLF0:USTF0",1740102580890,5.7288,174.5,174.48,0.04367449]
["bitfinex-derivatives","SOLF0:USTF0",1740102581495,10.22290438,174.52,174.48,0.04367449]
["bitfinex-derivatives","SOLF0:USTF0",1740102582093,10.22290438,174.5,174.48,0.04367449]
["bitfinex-derivatives","SOLF0:USTF0",1740102582390,10.22290438,174.5,174.42,10.22290438]
["bitfinex-derivatives","SOLF0:USTF0",1740102582590,10.22290438,174.48,174.42,10.22290438]
["bitfinex-derivatives","SOLF0:USTF0",1740102582894,10.22290438,174.46,174.4,10.22290438]
["bitfinex-derivatives","SOLF0:USTF0",1740102583595,5.7309,174.44,174.41,0.03804346]
["bitfinex-derivatives","SOLF0:USTF0",1740102583893,0.04414463,174.45,174.41,0.03804346]
["bitfinex-derivatives","SOLF0:USTF0",1740102584093,5.7313,174.43,174.41,0.03804346]
["bitfinex-derivatives","SOLF0:USTF0",1740102584595,0.04414463,174.45,174.41,5.76974346]
["bitfinex-derivatives","SOLF0:USTF0",1740102584792,5.7309,174.44,174.41,5.76974346]
["bitfinex-derivatives","SOLF0:USTF0",1740102585789,5.7309,174.44,174.41,0.03804346]
["bitfinex-derivatives","SOLF0:USTF0",1740102585997,5.7309,174.44,174.42,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740102586695,5.7309,174.44,174.41,5.76964346]
["bitfinex-derivatives","SOLF0:USTF0",1740102586993,5.7311,174.43,174.41,5.76964346]
["bitfinex-derivatives","SOLF0:USTF0",1740102587391,5.7309,174.44,174.41,5.76964346]
["bitfinex-derivatives","SOLF0:USTF0",1740102587598,5.7309,174.44,174.42,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740102588896,5.77474463,174.45,174.42,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740102589893,5.7308,174.44,174.41,0.03804346]
["bitfinex-derivatives","SOLF0:USTF0",1740102590090,0.04414463,174.45,174.41,0.03804346]
["bitfinex-derivatives","SOLF0:USTF0",1740102590898,0.04414463,174.45,174.44,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740102591899,11.09161555,174.52,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740102592608,11.09161555,174.53,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740102592904,11.09161555,174.53,174.49,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1740102593203,11.09161555,174.53,174.5,0.0432019]
["bitfinex-derivatives","SOLF0:USTF0",1740102593398,196.3043163,174.55,174.5,0.0432019]
["bitfinex-derivatives","SOLF0:USTF0",1740102594097,10.23735131,174.54,174.5,0.0432019]
["bitfinex-derivatives","SOLF0:USTF0",1740102594900,5.7284,174.51,174.5,0.0432019]
["bitfinex-derivatives","SOLF0:USTF0",1740102598204,5.7284,174.52,174.5,0.0432019]
["bitfinex-derivatives","SOLF0:USTF0",1740102598403,15.97629338,174.56,174.5,0.0432019]
["bitfinex-derivatives","SOLF0:USTF0",1740102599005,5.7284,174.51,174.5,0.0432019]
["bitfinex-derivatives","SOLF0:USTF0",1740102601211,5.728,174.53,174.5,0.0432019]
["bitfinex-derivatives","SOLF0:USTF0",1740102601410,1.792,174.58,174.5,0.0432019]
["bitfinex-derivatives","SOLF0:USTF0",1740102601607,5.7284,174.51,174.5,0.0432019]
["bitfinex-derivatives","SOLF0:USTF0",1740102602004,1.792,174.58,174.5,0.0432019]
["bitfinex-derivatives","SOLF0:USTF0",1740102602205,5.7281,174.53,174.5,0.0432019]
["bitfinex-derivatives","SOLF0:USTF0",1740102602507,1.792,174.58,174.52,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740102602906,5.7275,174.54,174.5,0.0432019]
["bitfinex-derivatives","SOLF0:USTF0",1740102603107,5.7275,174.54,174.51,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740102603508,1.792,174.58,174.5,0.0432019]
["bitfinex-derivatives","SOLF0:USTF0",1740102603708,1.792,174.58,174.5,5.7719019]
["bitfinex-derivatives","SOLF0:USTF0",1740102604110,5.728,174.53,174.5,5.7719019]
["bitfinex-derivatives","SOLF0:USTF0",1740102604409,1.792,174.58,174.5,0.0432019]
["bitfinex-derivatives","SOLF0:USTF0",1740102604611,5.7281,174.52,174.5,10.25660596]
["bitfinex-derivatives","SOLF0:USTF0",1740102604905,10.21340406,174.54,174.5,0.0432019]
["bitfinex-derivatives","SOLF0:USTF0",1740102605107,5.7284,174.51,174.5,0.0432019]
["bitfinex-derivatives","SOLF0:USTF0",1740102613722,5.7282,174.52,174.5,0.0432019]
["bitfinex-derivatives","SOLF0:USTF0",1740102615327,5.7282,174.52,174.5,5.7719019]
["bitfinex-derivatives","SOLF0:USTF0",1740102615926,5.7279,174.53,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740102616121,1.792,174.58,174.51,10.21340406]
["bitfinex-derivatives","SOLF0:USTF0",1740102616427,5.7264,174.58,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1740102616621,13.67590406,174.59,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1740102616622,10.21340406,174.59,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1740102616827,10.21340406,174.59,174.55,0.04035401]
["bitfinex-derivatives","SOLF0:USTF0",1740102617026,15.93940406,174.59,174.55,0.04035401]
["bitfinex-derivatives","SOLF0:USTF0",1740102617527,5.726,174.59,174.55,0.04035401]
["bitfinex-derivatives","SOLF0:USTF0",1740102617716,10.21340406,174.61,174.55,0.04035401]
["bitfinex-derivatives","SOLF0:USTF0",1740102617917,5.7259,174.59,174.55,10.25375807]
["bitfinex-derivatives","SOLF0:USTF0",1740102618630,10.21340406,174.61,174.55,10.25375807]
["bitfinex-derivatives","SOLF0:USTF0",1740102619528,10.21340406,174.61,174.55,15.98065807]
["bitfinex-derivatives","SOLF0:USTF0",1740102620227,10.21340406,174.61,174.55,10.25375807]
["bitfinex-derivatives","SOLF0:USTF0",1740102620425,10.21340406,174.59,174.55,0.04035401]
["bitfinex-derivatives","SOLF0:USTF0",1740102620729,5.7268,174.56,174.55,0.04035401]
["bitfinex-derivatives","SOLF0:USTF0",1740102621530,5.7268,174.56,174.55,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740102622527,7.4368,174.56,174.55,5.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740102622726,10.9765,174.56,174.44,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740102622927,10.21340406,174.49,174.44,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740102623125,5.73,174.47,174.43,10.21340406]
["bitfinex-derivatives","SOLF0:USTF0",1740102623326,10.21340406,174.49,174.43,15.94440406]
["bitfinex-derivatives","SOLF0:USTF0",1740102623522,10.21340406,174.49,174.43,10.21340406]
["bitfinex-derivatives","SOLF0:USTF0",1740102623728,10.21340406,174.51,174.45,10.21340406]
["bitfinex-derivatives","SOLF0:USTF0",1740102623931,0.0383734,174.48,174.47,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740102624128,202.23,174.56,174.47,10.21340406]
["bitfinex-derivatives","SOLF0:USTF0",1740102624330,7.52,174.56,174.51,10.21340406]
["bitfinex-derivatives","SOLF0:USTF0",1740102624530,10.21340406,174.59,174.53,10.21340406]
["bitfinex-derivatives","SOLF0:USTF0",1740102624733,12.6595,174.62,174.51,15.95052519]
["bitfinex-derivatives","SOLF0:USTF0",1740102624933,12.6595,174.62,174.53,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740102625431,5.7259,174.59,174.56,0.04268957]
["bitfinex-derivatives","SOLF0:USTF0",1740102625635,15.95052519,174.6,174.56,0.04268957]
["bitfinex-derivatives","SOLF0:USTF0",1740102626037,21.67702519,174.57,174.56,8.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740102626533,5.7265,174.57,174.56,8.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740102628037,21.67702519,174.57,174.56,8.957e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740102628228,5.7285,174.51,174.45,17.70832519]
["bitfinex-derivatives","SOLF0:USTF0",1740102628635,15.95052519,174.57,174.45,17.70832519]
["bitfinex-derivatives","SOLF0:USTF0",1740102628934,12.6595,174.62,174.45,17.70832519]
["bitfinex-derivatives","SOLF0:USTF0",1740102629130,15.95052519,174.56,174.49,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740102629436,5.7281,174.53,174.51,0.03839987]
["bitfinex-derivatives","SOLF0:USTF0",1740102630434,0.03790037,174.54,174.51,0.03839987]
["bitfinex-derivatives","SOLF0:USTF0",1740102630435,5.76550037,174.54,174.51,0.03839987]
["bitfinex-derivatives","SOLF0:USTF0",1740102631023,0.03790037,174.54,174.51,0.03839987]
["bitfinex-derivatives","SOLF0:USTF0",1740102631225,5.76560037,174.54,174.51,0.03839987]
["bitfinex-derivatives","SOLF0:USTF0",1740102631424,0.03790037,174.54,174.51,0.03839987]
["bitfinex-derivatives","SOLF0:USTF0",1740102631630,5.76550037,174.54,174.51,0.03839987]
["bitfinex-derivatives","SOLF0:USTF0",1740102631930,0.03790037,174.54,174.51,0.03839987]
["bitfinex-derivatives","SOLF0:USTF0",1740102632133,0.03790037,174.54,174.52,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1740102632635,0.03790037,174.54,174.51,5.76669987]
["bitfinex-derivatives","SOLF0:USTF0",1740102633432,0.03790037,174.54,174.52,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740102633632,0.03790037,174.54,174.51,0.03839987]
["bitfinex-derivatives","SOLF0:USTF0",1740102634443,0.03790037,174.54,174.53,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740102636348,0.03790037,174.54,174.51,0.03839987]
["bitfinex-derivatives","SOLF0:USTF0",1740102637040,5.76540037,174.54,174.51,0.03839987]
["bitfinex-derivatives","SOLF0:USTF0",1740102637340,5.76540037,174.54,174.51,5.76659987]
["bitfinex-derivatives","SOLF0:USTF0",1740102637640,5.7278,174.53,174.51,0.03839987]
["bitfinex-derivatives","SOLF0:USTF0",1740102638237,5.7281,174.52,174.51,0.03839987]
["bitfinex-derivatives","SOLF0:USTF0",1740102648846,5.7281,174.52,174.51,9.987e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740102649055,15.95052519,174.53,174.38,15.95052519]
["bitfinex-derivatives","SOLF0:USTF0",1740102649250,15.95052519,174.49,174.38,15.95052519]
["bitfinex-derivatives","SOLF0:USTF0",1740102649645,5.7302,174.46,174.38,15.95052519]
["bitfinex-derivatives","SOLF0:USTF0",1740102649852,15.95052519,174.49,174.38,15.95052519]
["bitfinex-derivatives","SOLF0:USTF0",1740102650353,0.0437782,174.45,174.42,0.03828386]
["bitfinex-derivatives","SOLF0:USTF0",1740102650548,0.0437782,174.45,174.44,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740102651652,5.7741782,174.45,174.43,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740102652654,0.0437782,174.45,174.42,0.03828386]
["bitfinex-derivatives","SOLF0:USTF0",1740102653560,5.7742782,174.45,174.42,5.76958386]
["bitfinex-derivatives","SOLF0:USTF0",1740102655954,5.7742782,174.45,174.43,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740102656655,5.7742782,174.45,174.42,5.76958386]
["bitfinex-derivatives","SOLF0:USTF0",1740102656856,5.7742782,174.45,174.42,0.03828386]
["bitfinex-derivatives","SOLF0:USTF0",1740102657256,5.7742782,174.45,174.43,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740102657657,5.7742782,174.45,174.42,0.03828386]
["bitfinex-derivatives","SOLF0:USTF0",1740102657859,5.7742782,174.45,174.42,5.76948386]
["bitfinex-derivatives","SOLF0:USTF0",1740102658654,5.731,174.44,174.42,0.03828386]
["bitfinex-derivatives","SOLF0:USTF0",1740102660354,5.7311,174.43,174.42,0.03828386]
["bitfinex-derivatives","SOLF0:USTF0",1740102664763,10.22695484,174.43,174.3,68.95986885]
["bitfinex-derivatives","SOLF0:USTF0",1740102664954,10.22695484,174.41,174.3,68.95986885]
["bitfinex-derivatives","SOLF0:USTF0",1740102665159,10.22695484,174.41,174.35,10.22695484]
["bitfinex-derivatives","SOLF0:USTF0",1740102665357,5.7326,174.39,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740102665560,10.22695484,174.41,174.35,10.22695484]
["bitfinex-derivatives","SOLF0:USTF0",1740102665758,5.7329,174.38,174.35,15.96065484]
["bitfinex-derivatives","SOLF0:USTF0",1740102665961,0.04071265,174.4,174.36,0.04366618]
["bitfinex-derivatives","SOLF0:USTF0",1740102666463,0.04071265,174.4,174.37,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740102667366,5.77281265,174.4,174.36,5.77686618]
["bitfinex-derivatives","SOLF0:USTF0",1740102669067,0.04071265,174.4,174.36,5.77686618]
["bitfinex-derivatives","SOLF0:USTF0",1740102669264,5.7329,174.38,174.36,0.04366618]
["bitfinex-derivatives","SOLF0:USTF0",1740102670769,10.22695484,174.39,174.36,0.04366618]
["bitfinex-derivatives","SOLF0:USTF0",1740102670966,15.95945484,174.39,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740102671368,15.95945484,174.39,174.36,5.77696618]
["bitfinex-derivatives","SOLF0:USTF0",1740102672168,5.7325,174.39,174.36,5.77696618]
["bitfinex-derivatives","SOLF0:USTF0",1740102673367,5.7328,174.38,174.36,5.77696618]
["bitfinex-derivatives","SOLF0:USTF0",1740102673972,5.7325,174.39,174.36,5.77696618]
["bitfinex-derivatives","SOLF0:USTF0",1740102674869,5.7325,174.39,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740102675867,5.7325,174.39,174.36,0.04366618]
["bitfinex-derivatives","SOLF0:USTF0",1740102676070,5.7325,174.39,174.36,5.77686618]
["bitfinex-derivatives","SOLF0:USTF0",1740102677174,5.7327,174.38,174.36,5.77686618]
["bitfinex-derivatives","SOLF0:USTF0",1740102678273,0.04071265,174.4,174.36,5.77686618]
["bitfinex-derivatives","SOLF0:USTF0",1740102679177,5.7326,174.39,174.36,5.77686618]
["bitfinex-derivatives","SOLF0:USTF0",1740102679777,5.7325,174.39,174.36,5.77686618]
["bitfinex-derivatives","SOLF0:USTF0",1740102680071,0.04071265,174.4,174.36,0.04366618]
["bitfinex-derivatives","SOLF0:USTF0",1740102680271,10.22695484,174.39,174.36,0.04366618]
["bitfinex-derivatives","SOLF0:USTF0",1740102680475,15.95995484,174.37,174.36,0.04366618]
["bitfinex-derivatives","SOLF0:USTF0",1740102686787,5.7352,174.31,174.21,11.4765]
["bitfinex-derivatives","SOLF0:USTF0",1740102686986,5.7352,174.31,174.25,10.22695484]
["bitfinex-derivatives","SOLF0:USTF0",1740102687485,5.7352,174.31,174.26,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740102687987,0.03998497,174.3,174.27,5.78018961]
["bitfinex-derivatives","SOLF0:USTF0",1740102688188,5.77538497,174.3,174.27,0.04388961]
["bitfinex-derivatives","SOLF0:USTF0",1740102688386,5.77538497,174.3,174.27,5.78018961]
["bitfinex-derivatives","SOLF0:USTF0",1740102688887,0.03998497,174.3,174.27,0.04388961]
["bitfinex-derivatives","SOLF0:USTF0",1740102689989,0.03998497,174.3,174.27,5.78008961]
["bitfinex-derivatives","SOLF0:USTF0",1740102690385,5.77538497,174.3,174.28,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740102690690,0.03998497,174.3,174.28,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740102692290,0.03998497,174.3,174.29,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740102692485,0.03998497,174.3,174.29,15.96265484]
["bitfinex-derivatives","SOLF0:USTF0",1740102692680,10.22695484,174.39,174.29,10.22695484]
["bitfinex-derivatives","SOLF0:USTF0",1740102692991,5.7316,174.42,174.37,10.22695484]
["bitfinex-derivatives","SOLF0:USTF0",1740102693784,0.04262969,174.41,174.38,0.04038673]
["bitfinex-derivatives","SOLF0:USTF0",1740102694287,0.04262969,174.41,174.39,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740102694487,0.04262969,174.41,174.39,10.22695484]
["bitfinex-derivatives","SOLF0:USTF0",1740102694991,0.04262969,174.41,174.4,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740102695690,431.8694959,174.46,174.4,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1740102695890,5.7296,174.48,174.42,10.22695484]
["bitfinex-derivatives","SOLF0:USTF0",1740102696086,5.7296,174.48,174.43,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740102696683,0.03667985,174.47,174.44,0.03811959]
["bitfinex-derivatives","SOLF0:USTF0",1740102697092,196.3043163,174.55,174.44,0.03811959]
["bitfinex-derivatives","SOLF0:USTF0",1740102697289,196.3043163,174.55,174.49,15.97210245]
["bitfinex-derivatives","SOLF0:USTF0",1740102697894,196.3043163,174.55,174.5,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740102698293,0.04124947,174.54,174.51,5.76500556]
["bitfinex-derivatives","SOLF0:USTF0",1740102699495,0.04124947,174.54,174.51,0.03660556]
["bitfinex-derivatives","SOLF0:USTF0",1740102702593,5.76904947,174.54,174.51,0.03660556]
["bitfinex-derivatives","SOLF0:USTF0",1740102702798,0.04124947,174.54,174.51,0.03660556]
["bitfinex-derivatives","SOLF0:USTF0",1740102703596,0.04124947,174.54,174.52,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740102704297,0.04124947,174.54,174.51,0.03660556]
["bitfinex-derivatives","SOLF0:USTF0",1740102705196,5.76904947,174.54,174.51,0.03660556]
["bitfinex-derivatives","SOLF0:USTF0",1740102705496,0.04124947,174.54,174.51,0.03660556]
["bitfinex-derivatives","SOLF0:USTF0",1740102705696,0.04124947,174.54,174.51,5.76500556]
["bitfinex-derivatives","SOLF0:USTF0",1740102705901,0.04124947,174.54,174.51,0.03660556]
["bitfinex-derivatives","SOLF0:USTF0",1740102706901,5.7281,174.53,174.51,0.03660556]
["bitfinex-derivatives","SOLF0:USTF0",1740102710498,0.04124947,174.54,174.51,0.03660556]
["bitfinex-derivatives","SOLF0:USTF0",1740102710699,5.7281,174.52,174.51,0.03660556]
["bitfinex-derivatives","SOLF0:USTF0",1740102712405,5.7281,174.53,174.51,0.03660556]
["bitfinex-derivatives","SOLF0:USTF0",1740102713101,0.04124947,174.54,174.41,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740102713102,15.97210245,174.52,174.41,17.70340245]
["bitfinex-derivatives","SOLF0:USTF0",1740102714304,0.03629228,174.48,174.45,0.04105135]
["bitfinex-derivatives","SOLF0:USTF0",1740102715396,5.76589228,174.48,174.45,5.77145135]
["bitfinex-derivatives","SOLF0:USTF0",1740102715807,0.03629228,174.48,174.45,0.04105135]
["bitfinex-derivatives","SOLF0:USTF0",1740102717303,5.7301,174.46,174.45,0.04105135]
["bitfinex-derivatives","SOLF0:USTF0",1740102718713,0.03629228,174.48,174.45,0.04105135]
["bitfinex-derivatives","SOLF0:USTF0",1740102719310,5.7299,174.47,174.45,0.04105135]
["bitfinex-derivatives","SOLF0:USTF0",1740102719710,0.03629228,174.48,174.45,0.04105135]
["bitfinex-derivatives","SOLF0:USTF0",1740102719909,5.7301,174.46,174.45,0.04105135]
["bitfinex-derivatives","SOLF0:USTF0",1740102723211,5.7322,174.4,174.35,15.97210245]
["bitfinex-derivatives","SOLF0:USTF0",1740102723413,15.97210245,174.43,174.32,15.97210245]
["bitfinex-derivatives","SOLF0:USTF0",1740102723623,15.97210245,174.43,174.38,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740102724119,15.97210245,174.43,174.32,15.97210245]
["bitfinex-derivatives","SOLF0:USTF0",1740102724421,0.04369277,174.39,174.36,0.03977258]
["bitfinex-derivatives","SOLF0:USTF0",1740102724815,5.7332,174.37,174.36,0.03977258]
["bitfinex-derivatives","SOLF0:USTF0",1740102725819,5.7327,174.38,174.36,0.03977258]
["bitfinex-derivatives","SOLF0:USTF0",1740102726023,0.04369277,174.39,174.36,0.03977258]
["bitfinex-derivatives","SOLF0:USTF0",1740102727520,0.04369277,174.39,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740102729427,0.04369277,174.39,174.36,0.03977258]
["bitfinex-derivatives","SOLF0:USTF0",1740102729622,0.04369277,174.39,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740102730723,0.04369277,174.39,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740102731119,0.04369277,174.39,174.36,0.03977258]
["bitfinex-derivatives","SOLF0:USTF0",1740102731920,0.04369277,174.39,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740102737829,10.27333462,174.39,174.36,0.03977258]
["bitfinex-derivatives","SOLF0:USTF0",1740102738030,15.96264185,174.37,174.36,0.03977258]
["bitfinex-derivatives","SOLF0:USTF0",1740102742627,10.22964185,174.37,174.12,256.26547744]
["bitfinex-derivatives","SOLF0:USTF0",1740102742841,10.22964185,174.29,174.22,10.22964185]
["bitfinex-derivatives","SOLF0:USTF0",1740102743130,10.22964185,174.29,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740102743322,15.96544185,174.29,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740102743720,1.7315,174.35,174.26,10.22964185]
["bitfinex-derivatives","SOLF0:USTF0",1740102743721,10.22964185,174.31,174.26,10.22964185]
["bitfinex-derivatives","SOLF0:USTF0",1740102743926,0.03872382,174.28,174.26,10.22964185]
["bitfinex-derivatives","SOLF0:USTF0",1740102744831,0.03872382,174.28,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740102745831,10.22964185,174.33,174.26,10.22964185]
["bitfinex-derivatives","SOLF0:USTF0",1740102746636,5.7349,174.32,174.28,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740102746833,5.7349,174.32,174.28,5.77196875]
["bitfinex-derivatives","SOLF0:USTF0",1740102747135,15.96534185,174.29,174.28,0.03626875]
["bitfinex-derivatives","SOLF0:USTF0",1740102750837,10.22964185,174.29,174.28,0.03626875]
["bitfinex-derivatives","SOLF0:USTF0",1740102752127,0.04265924,174.32,174.28,10.2659106]
["bitfinex-derivatives","SOLF0:USTF0",1740102752334,3.5346,174.42,174.3,10.22964185]
["bitfinex-derivatives","SOLF0:USTF0",1740102752630,10.22964185,174.39,174.32,10.22964185]
["bitfinex-derivatives","SOLF0:USTF0",1740102752830,10.22964185,174.39,174.29,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1740102753036,10.22964185,174.39,174.32,10.22964185]
["bitfinex-derivatives","SOLF0:USTF0",1740102753335,5.7323,174.4,174.32,10.22964185]
["bitfinex-derivatives","SOLF0:USTF0",1740102753542,0.04389651,174.37,174.36,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740102753737,0.04389651,174.37,174.34,0.04372465]
["bitfinex-derivatives","SOLF0:USTF0",1740102754240,0.04389651,174.37,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740102754437,0.04389651,174.37,174.34,0.04372465]
["bitfinex-derivatives","SOLF0:USTF0",1740102754738,16.03235504,174.37,174.34,0.04372465]
["bitfinex-derivatives","SOLF0:USTF0",1740102755139,5.7337,174.35,174.34,0.04372465]
["bitfinex-derivatives","SOLF0:USTF0",1740102756036,16.03235504,174.37,174.34,0.04372465]
["bitfinex-derivatives","SOLF0:USTF0",1740102756232,5.7335,174.36,174.34,0.04372465]
["bitfinex-derivatives","SOLF0:USTF0",1740102757043,0.04389651,174.37,174.34,0.04372465]
["bitfinex-derivatives","SOLF0:USTF0",1740102758138,0.04389651,174.37,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740102758438,0.04389651,174.37,174.34,0.04372465]
["bitfinex-derivatives","SOLF0:USTF0",1740102759445,0.04389651,174.37,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740102769746,0.04389651,174.37,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740102770148,0.04389651,174.37,174.34,0.04372465]
["bitfinex-derivatives","SOLF0:USTF0",1740102770849,5.7334,174.36,174.34,0.04372465]
["bitfinex-derivatives","SOLF0:USTF0",1740102771048,0.04389651,174.37,174.34,0.04372465]
["bitfinex-derivatives","SOLF0:USTF0",1740102771848,5.7337,174.35,174.34,0.04372465]
["bitfinex-derivatives","SOLF0:USTF0",1740102774544,15.97097706,174.35,174.34,0.04372465]
["bitfinex-derivatives","SOLF0:USTF0",1740102775448,10.23727706,174.35,174.34,0.04372465]
["bitfinex-derivatives","SOLF0:USTF0",1740102775648,10.23727706,174.35,174.34,5.77772465]
["bitfinex-derivatives","SOLF0:USTF0",1740102781955,10.28117357,174.37,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740102782161,0.04389651,174.37,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740102784864,16.01437357,174.37,174.34,5.77752465]
["bitfinex-derivatives","SOLF0:USTF0",1740102785163,10.23727706,174.35,174.34,0.04372465]
["bitfinex-derivatives","SOLF0:USTF0",1740102786156,10.23727706,174.35,174.34,5.77772465]
["bitfinex-derivatives","SOLF0:USTF0",1740102786764,10.28117357,174.37,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740102788869,10.28117357,174.37,174.34,0.04372465]
["bitfinex-derivatives","SOLF0:USTF0",1740102789068,10.23727706,174.35,174.34,0.04372465]
["bitfinex-derivatives","SOLF0:USTF0",1740102789270,15.97097706,174.35,174.34,0.04372465]
["bitfinex-derivatives","SOLF0:USTF0",1740102791265,15.97097706,174.35,174.34,5.77772465]
["bitfinex-derivatives","SOLF0:USTF0",1740102791266,10.23727706,174.35,174.34,5.77772465]
["bitfinex-derivatives","SOLF0:USTF0",1740102798276,10.23727706,174.35,174.34,0.04372465]
["bitfinex-derivatives","SOLF0:USTF0",1740102799378,15.97097706,174.35,174.34,0.04372465]
["bitfinex-derivatives","SOLF0:USTF0",1740102799583,10.23727706,174.36,174.34,0.04372465]
["bitfinex-derivatives","SOLF0:USTF0",1740102800185,15.97087706,174.36,174.34,0.04372465]
["bitfinex-derivatives","SOLF0:USTF0",1740102801080,15.97087706,174.36,174.34,5.77772465]
["bitfinex-derivatives","SOLF0:USTF0",1740102804479,10.23727706,174.36,174.34,5.77772465]
["bitfinex-derivatives","SOLF0:USTF0",1740102804689,0.04389651,174.37,174.34,0.04372465]
["bitfinex-derivatives","SOLF0:USTF0",1740102805280,0.04389651,174.37,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740102806780,0.04389651,174.37,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740102806977,10.23727706,174.36,174.34,0.04372465]
["bitfinex-derivatives","SOLF0:USTF0",1740102808379,15.97077706,174.36,174.34,5.77772465]
["bitfinex-derivatives","SOLF0:USTF0",1740102809282,10.23727706,174.36,174.34,5.77772465]
["bitfinex-derivatives","SOLF0:USTF0",1740102809684,10.23727706,174.36,174.34,0.04372465]
["bitfinex-derivatives","SOLF0:USTF0",1740102809888,15.97087706,174.36,174.34,0.04372465]
["bitfinex-derivatives","SOLF0:USTF0",1740102810588,10.23727706,174.36,174.34,5.77752465]
["bitfinex-derivatives","SOLF0:USTF0",1740102810984,10.23727706,174.36,174.34,0.04372465]
["bitfinex-derivatives","SOLF0:USTF0",1740102811186,0.04389651,174.37,174.34,0.04372465]
["bitfinex-derivatives","SOLF0:USTF0",1740102812486,0.04389651,174.37,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740102814285,5.7305,174.45,174.42,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740102814485,15.96777706,174.45,174.42,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740102814687,10.23727706,174.45,174.39,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740102814886,5.731,174.44,174.41,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740102815390,5.76826767,174.44,174.41,5.77554702]
["bitfinex-derivatives","SOLF0:USTF0",1740102815789,5.76826767,174.44,174.41,0.04404702]
["bitfinex-derivatives","SOLF0:USTF0",1740102815984,10.23727706,174.43,174.41,0.04404702]
["bitfinex-derivatives","SOLF0:USTF0",1740102816290,15.96837706,174.43,174.41,0.04404702]
["bitfinex-derivatives","SOLF0:USTF0",1740102816788,5.7314,174.42,174.41,0.04404702]
["bitfinex-derivatives","SOLF0:USTF0",1740102817292,5.7314,174.42,174.41,4.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740102817591,5.7331,174.37,174.33,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1740102817793,15.97037706,174.37,174.33,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1740102818297,15.97037706,174.37,174.33,9.2159]
["bitfinex-derivatives","SOLF0:USTF0",1740102818492,10.23727706,174.37,174.33,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1740102818690,10.27883399,174.37,174.33,3.52423671]
["bitfinex-derivatives","SOLF0:USTF0",1740102818992,10.27883399,174.37,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740102819397,10.27883399,174.37,174.33,3.52423671]
["bitfinex-derivatives","SOLF0:USTF0",1740102819590,10.27883399,174.37,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740102819794,10.27883399,174.37,174.33,3.52423671]
["bitfinex-derivatives","SOLF0:USTF0",1740102820891,10.27883399,174.37,174.35,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740102821093,10.27883399,174.37,174.33,3.52423671]
["bitfinex-derivatives","SOLF0:USTF0",1740102821292,0.04155693,174.37,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740102823691,0.04155693,174.37,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740102824094,5.77475693,174.37,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740102824296,0.04155693,174.37,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740102825392,0.04155693,174.37,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740102825890,10.23727706,174.43,174.35,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740102826094,10.23727706,174.45,174.38,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740102826888,0.03822376,174.43,174.4,0.04397021]
["bitfinex-derivatives","SOLF0:USTF0",1740102827595,0.03822376,174.43,174.42,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740102830498,0.03822376,174.43,174.42,15.96867706]
["bitfinex-derivatives","SOLF0:USTF0",1740102833093,10.23727706,174.49,174.42,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740102833295,10.23727706,174.49,174.41,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740102833296,10.23727706,174.51,174.44,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740102834091,10.23727706,174.49,174.44,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740102834291,10.23727706,174.49,174.48,0.03663371]
["bitfinex-derivatives","SOLF0:USTF0",1740102834895,15.96647706,174.49,174.48,0.03663371]
["bitfinex-derivatives","SOLF0:USTF0",1740102837007,15.96647706,174.49,174.48,3.371e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740102842415,10.23727706,174.49,174.38,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740102842613,5.7316,174.42,174.36,12.02467706]
["bitfinex-derivatives","SOLF0:USTF0",1740102842915,10.23727706,174.43,174.36,12.02467706]
["bitfinex-derivatives","SOLF0:USTF0",1740102843109,10.23727706,174.45,174.38,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740102843311,10.23727706,174.45,174.37,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740102843607,5.77072803,174.43,174.39,0.04377952]
["bitfinex-derivatives","SOLF0:USTF0",1740102844007,0.03942803,174.43,174.39,0.04377952]
["bitfinex-derivatives","SOLF0:USTF0",1740102844209,0.03942803,174.43,174.39,10.28105658]
["bitfinex-derivatives","SOLF0:USTF0",1740102844406,0.03942803,174.43,174.42,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740102845310,10.23727706,174.49,174.47,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740102846311,15.96657706,174.49,174.46,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740102846510,15.96657706,174.49,174.46,5.77046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102846911,10.23727706,174.49,174.46,0.04046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102847211,5.7298,174.47,174.46,0.04046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102847714,10.23727706,174.49,174.46,0.04046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102847917,5.7295,174.48,174.46,0.04046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102849510,5.7298,174.47,174.46,0.04046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102850111,10.23727706,174.49,174.46,0.04046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102850410,5.7296,174.48,174.46,0.04046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102851514,5.7296,174.48,174.46,5.77046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102852312,10.23727706,174.49,174.46,5.77046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102852313,10.23727706,174.49,174.46,0.04046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102853512,10.23727706,174.49,174.47,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740102854113,10.23727706,174.49,174.46,0.04046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102854312,5.7294,174.48,174.46,5.77036315]
["bitfinex-derivatives","SOLF0:USTF0",1740102854610,10.23727706,174.49,174.46,0.04046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102856816,10.23727706,174.49,174.47,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740102857217,15.96647706,174.49,174.47,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740102857415,10.23727706,174.49,174.46,0.04046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102857918,15.96657706,174.49,174.46,5.77026315]
["bitfinex-derivatives","SOLF0:USTF0",1740102858118,10.23727706,174.49,174.46,0.04046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102858419,5.7294,174.48,174.46,0.04046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102859116,15.96657706,174.49,174.46,5.77026315]
["bitfinex-derivatives","SOLF0:USTF0",1740102859319,5.2388,174.54,174.46,5.77026315]
["bitfinex-derivatives","SOLF0:USTF0",1740102859521,10.23727706,174.48,174.46,5.77026315]
["bitfinex-derivatives","SOLF0:USTF0",1740102859820,10.23727706,174.48,174.46,0.04046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102861214,10.23727706,174.48,174.46,5.77026315]
["bitfinex-derivatives","SOLF0:USTF0",1740102861722,10.23727706,174.48,174.46,0.04046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102861920,15.96657706,174.49,174.46,0.04046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102862623,5.7295,174.48,174.46,0.04046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102863122,5.7295,174.48,174.46,5.77036315]
["bitfinex-derivatives","SOLF0:USTF0",1740102863621,15.96647706,174.49,174.46,5.77036315]
["bitfinex-derivatives","SOLF0:USTF0",1740102864827,5.7295,174.48,174.46,5.77036315]
["bitfinex-derivatives","SOLF0:USTF0",1740102865126,10.23727706,174.49,174.46,5.77036315]
["bitfinex-derivatives","SOLF0:USTF0",1740102865323,15.96657706,174.49,174.46,5.77036315]
["bitfinex-derivatives","SOLF0:USTF0",1740102866923,5.7297,174.48,174.46,0.04046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102867923,5.7297,174.48,174.46,5.77056315]
["bitfinex-derivatives","SOLF0:USTF0",1740102868623,5.7297,174.48,174.46,0.04046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102869017,15.96707706,174.47,174.46,0.04046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102869528,10.23727706,174.47,174.46,0.04046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102870322,10.23727706,174.47,174.46,5.77056315]
["bitfinex-derivatives","SOLF0:USTF0",1740102872529,10.23727706,174.49,174.48,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740102873628,10.23727706,174.49,174.47,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740102876234,15.96657706,174.49,174.46,0.04046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102876430,15.96657706,174.49,174.46,5.77046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102876634,15.96657706,174.49,174.46,0.04046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102877232,15.96657706,174.49,174.46,5.77046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102878135,5.7295,174.48,174.46,5.77046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102878743,15.96647706,174.49,174.46,5.77046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102878942,10.23727706,174.49,174.46,5.77046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102879338,5.7294,174.48,174.46,5.77046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102879639,10.23727706,174.49,174.47,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740102880040,10.23727706,174.49,174.46,0.04046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102880240,15.96667706,174.49,174.47,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740102880441,10.23727706,174.49,174.46,0.04046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102881536,5.7295,174.48,174.46,5.77036315]
["bitfinex-derivatives","SOLF0:USTF0",1740102882245,10.23727706,174.49,174.46,0.04046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102882443,15.96637706,174.49,174.47,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740102883436,10.23727706,174.49,174.46,0.04046315]
["bitfinex-derivatives","SOLF0:USTF0",1740102883744,10.23727706,174.53,174.46,10.27774021]
["bitfinex-derivatives","SOLF0:USTF0",1740102883944,10.23727706,174.53,174.46,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740102884245,15.96527706,174.53,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740102887547,15.96527706,174.53,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740102887743,5.7282,174.52,174.5,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1740102888747,10.23727706,174.54,174.48,0.04327513]
["bitfinex-derivatives","SOLF0:USTF0",1740102888946,10.23727706,174.54,174.46,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740102889150,10.23727706,174.54,174.49,0.03943623]
["bitfinex-derivatives","SOLF0:USTF0",1740102890041,10.23727706,174.56,174.49,0.03943623]
["bitfinex-derivatives","SOLF0:USTF0",1740102890247,10.23727706,174.56,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740102890543,10.23727706,174.56,174.48,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740102890747,10.23727706,174.56,174.53,0.04297499]
["bitfinex-derivatives","SOLF0:USTF0",1740102891048,5.7274,174.55,174.53,0.04297499]
["bitfinex-derivatives","SOLF0:USTF0",1740102891643,5.7275,174.54,174.53,0.04297499]
["bitfinex-derivatives","SOLF0:USTF0",1740102891846,15.96477706,174.54,174.53,0.04297499]
["bitfinex-derivatives","SOLF0:USTF0",1740102898345,5.7295,174.48,174.46,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740102898751,5.7295,174.48,174.44,12.09237706]
["bitfinex-derivatives","SOLF0:USTF0",1740102899052,5.7295,174.48,174.46,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740102899350,5.738,174.76,174.47,27.43727706]
["bitfinex-derivatives","SOLF0:USTF0",1740102899552,10.23727706,174.69,174.6,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740102899745,10.23727706,174.69,174.63,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740102900559,10.23727706,174.69,174.64,0.04065191]
["bitfinex-derivatives","SOLF0:USTF0",1740102900944,10.23727706,174.69,174.64,5.76475191]
["bitfinex-derivatives","SOLF0:USTF0",1740102901750,10.23727706,174.69,174.64,0.04065191]
["bitfinex-derivatives","SOLF0:USTF0",1740102902156,10.23727706,174.69,174.64,5.76455191]
["bitfinex-derivatives","SOLF0:USTF0",1740102902358,10.23727706,174.67,174.64,0.04065191]
["bitfinex-derivatives","SOLF0:USTF0",1740102902751,10.23727706,174.65,174.64,0.04065191]
["bitfinex-derivatives","SOLF0:USTF0",1740102903555,10.23727706,174.67,174.64,0.04065191]
["bitfinex-derivatives","SOLF0:USTF0",1740102903953,5.2598,174.73,174.64,0.04065191]
["bitfinex-derivatives","SOLF0:USTF0",1740102904255,10.23727706,174.7,174.67,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740102904455,10.23727706,174.68,174.62,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740102904656,10.23727706,174.68,174.67,0.03633357]
["bitfinex-derivatives","SOLF0:USTF0",1740102904854,10.23727706,174.68,174.62,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740102905051,10.23727706,174.68,174.66,0.03733907]
["bitfinex-derivatives","SOLF0:USTF0",1740102905655,10.23727706,174.68,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740102913370,10.23727706,174.68,174.58,12.09937706]
["bitfinex-derivatives","SOLF0:USTF0",1740102913568,10.23727706,174.64,174.58,12.09937706]
["bitfinex-derivatives","SOLF0:USTF0",1740102914068,10.23727706,174.66,174.6,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740102914568,10.23727706,174.68,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740102914760,10.23727706,174.68,174.62,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740102914959,10.23727706,174.68,174.65,0.04119856]
["bitfinex-derivatives","SOLF0:USTF0",1740102915668,15.96017706,174.68,174.65,0.04119856]
["bitfinex-derivatives","SOLF0:USTF0",1740102916771,15.96017706,174.68,174.65,5.76499856]
["bitfinex-derivatives","SOLF0:USTF0",1740102918375,5.7232,174.67,174.65,5.76499856]
["bitfinex-derivatives","SOLF0:USTF0",1740102918572,10.23727706,174.66,174.65,0.04119856]
["bitfinex-derivatives","SOLF0:USTF0",1740102918984,5.7235,174.66,174.65,0.04119856]
["bitfinex-derivatives","SOLF0:USTF0",1740102919178,15.96077706,174.66,174.65,0.04119856]
["bitfinex-derivatives","SOLF0:USTF0",1740102920573,5.7249,174.62,174.56,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740102921081,5.7249,174.62,174.59,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1740102921279,10.23727706,174.63,174.56,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740102921583,5.7255,174.6,174.54,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740102921882,5.7255,174.6,174.58,0.04055814]
["bitfinex-derivatives","SOLF0:USTF0",1740102922382,5.7255,174.6,174.58,5.76665814]
["bitfinex-derivatives","SOLF0:USTF0",1740102922675,16.006475,174.61,174.58,5.76665814]
["bitfinex-derivatives","SOLF0:USTF0",1740102923384,5.7258,174.6,174.58,0.04055814]
["bitfinex-derivatives","SOLF0:USTF0",1740102923578,10.281075,174.61,174.58,0.04055814]
["bitfinex-derivatives","SOLF0:USTF0",1740102923975,16.006375,174.61,174.58,0.04055814]
["bitfinex-derivatives","SOLF0:USTF0",1740102924178,10.281075,174.61,174.58,0.04055814]
["bitfinex-derivatives","SOLF0:USTF0",1740102924885,10.281075,174.61,174.59,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1740102925682,10.281075,174.61,174.58,0.04055814]
["bitfinex-derivatives","SOLF0:USTF0",1740102926382,16.006275,174.61,174.58,5.76645814]
["bitfinex-derivatives","SOLF0:USTF0",1740102927382,10.281075,174.61,174.58,0.04055814]
["bitfinex-derivatives","SOLF0:USTF0",1740102927586,5.7258,174.6,174.58,0.04055814]
["bitfinex-derivatives","SOLF0:USTF0",1740102929480,5.7258,174.59,174.58,0.04055814]
["bitfinex-derivatives","SOLF0:USTF0",1740102929678,15.96307706,174.59,174.58,0.04055814]
["bitfinex-derivatives","SOLF0:USTF0",1740102929881,10.23727706,174.59,174.5,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740102930186,5.7273,174.55,174.5,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740102931083,0.0380741,174.54,174.51,0.0403741]
["bitfinex-derivatives","SOLF0:USTF0",1740102931583,0.0380741,174.54,174.53,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740102934587,5.7254,174.61,174.58,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1740102934787,10.23727706,174.6,174.58,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1740102934987,10.23727706,174.6,174.53,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740102935190,10.23727706,174.62,174.55,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740102935890,0.04276815,174.6,174.57,10.28108763]
["bitfinex-derivatives","SOLF0:USTF0",1740102936286,0.04276815,174.6,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740102943590,6.815e-05,174.6,174.59,15.96307706]
["bitfinex-derivatives","SOLF0:USTF0",1740102945898,10.23727706,174.68,174.59,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740102946195,10.23727706,174.66,174.6,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740102946700,10.23727706,174.66,174.64,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740102949007,10.23727706,174.66,174.63,0.04100189]
["bitfinex-derivatives","SOLF0:USTF0",1740102949203,10.23727706,174.66,174.63,5.76540189]
["bitfinex-derivatives","SOLF0:USTF0",1740102949806,10.23727706,174.64,174.63,0.04100189]
["bitfinex-derivatives","SOLF0:USTF0",1740102950399,15.96147706,174.64,174.63,0.04100189]
["bitfinex-derivatives","SOLF0:USTF0",1740102951403,10.23727706,174.64,174.55,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740102951608,10.23727706,174.61,174.55,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740102951800,10.23727706,174.59,174.57,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1740102951994,10.23727706,174.59,174.53,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740102952600,0.039224,174.58,174.57,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740102955207,0.039224,174.58,174.57,15.96377706]
["bitfinex-derivatives","SOLF0:USTF0",1740102955406,2.4e-05,174.58,174.57,15.96377706]
["bitfinex-derivatives","SOLF0:USTF0",1740102967013,10.23727706,174.67,174.57,15.96377706]
["bitfinex-derivatives","SOLF0:USTF0",1740102967213,10.23727706,174.67,174.66,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740102968017,10.23727706,174.67,174.62,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740102968218,10.23727706,174.67,174.65,5.76282883]
["bitfinex-derivatives","SOLF0:USTF0",1740102968713,10.23727706,174.67,174.65,0.03902883]
["bitfinex-derivatives","SOLF0:USTF0",1740102968918,15.96067706,174.67,174.65,0.03902883]
["bitfinex-derivatives","SOLF0:USTF0",1740102969114,0.04295444,174.68,174.65,0.03902883]
["bitfinex-derivatives","SOLF0:USTF0",1740102969318,0.04295444,174.68,174.66,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740102969718,0.04295444,174.68,174.65,0.03902883]
["bitfinex-derivatives","SOLF0:USTF0",1740102970018,0.04295444,174.68,174.66,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740102971410,0.04295444,174.68,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740102977925,5.444e-05,174.68,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740102986129,5.444e-05,174.68,174.66,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740102987430,5.444e-05,174.68,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740103016454,7.4202,174.77,174.66,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740103016648,7.4202,174.77,174.71,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740103016851,1.7,174.77,174.71,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740103017047,5.7205,174.76,174.71,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740103017253,1.7,174.77,174.71,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740103017453,10.23727706,174.76,174.72,0.03765271]
["bitfinex-derivatives","SOLF0:USTF0",1740103017652,5.7206,174.75,174.72,0.03765271]
["bitfinex-derivatives","SOLF0:USTF0",1740103020556,5.7206,174.75,174.72,5.75915271]
["bitfinex-derivatives","SOLF0:USTF0",1740103021555,5.7206,174.75,174.72,0.03765271]
["bitfinex-derivatives","SOLF0:USTF0",1740103021768,15.95767706,174.76,174.74,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740103021969,10.23727706,174.76,174.74,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740103022672,10.23727706,174.76,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740103023565,5.7206,174.75,174.73,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740103024263,10.23727706,174.76,174.72,0.03765271]
["bitfinex-derivatives","SOLF0:USTF0",1740103025970,5.7211,174.74,174.72,0.03765271]
["bitfinex-derivatives","SOLF0:USTF0",1740103026171,5.7211,174.74,174.72,5.75915271]
["bitfinex-derivatives","SOLF0:USTF0",1740103027171,5.7206,174.75,174.72,5.75915271]
["bitfinex-derivatives","SOLF0:USTF0",1740103027375,5.7206,174.75,174.73,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740103027672,15.95767706,174.76,174.73,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740103027866,10.23727706,174.76,174.72,0.03765271]
["bitfinex-derivatives","SOLF0:USTF0",1740103028063,1.7,174.77,174.72,0.03765271]
["bitfinex-derivatives","SOLF0:USTF0",1740103028674,1.7,174.77,174.75,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1740103029272,1.7,174.77,174.72,0.03765271]
["bitfinex-derivatives","SOLF0:USTF0",1740103029569,1.7,174.77,174.76,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1740103031969,10.23727706,174.79,174.73,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740103032173,10.23727706,174.79,174.78,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740103032570,10.23727706,174.79,174.77,0.03687971]
["bitfinex-derivatives","SOLF0:USTF0",1740103032880,10.23727706,174.79,174.77,5.75657971]
["bitfinex-derivatives","SOLF0:USTF0",1740103033272,10.23727706,174.79,174.77,0.03687971]
["bitfinex-derivatives","SOLF0:USTF0",1740103033880,15.95657706,174.79,174.77,0.03687971]
["bitfinex-derivatives","SOLF0:USTF0",1740103034980,10.23727706,174.79,174.77,0.03687971]
["bitfinex-derivatives","SOLF0:USTF0",1740103035181,5.7196,174.78,174.77,0.03687971]
["bitfinex-derivatives","SOLF0:USTF0",1740103035480,10.23727706,174.79,174.7,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740103035683,5.7209,174.74,174.7,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740103036086,10.23727706,174.76,174.7,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740103036299,10.23727706,174.74,174.68,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740103036679,0.04023108,174.73,174.69,0.03688025]
["bitfinex-derivatives","SOLF0:USTF0",1740103037478,5.7218,174.72,174.69,5.75918025]
["bitfinex-derivatives","SOLF0:USTF0",1740103038482,0.04023108,174.73,174.69,0.03688025]
["bitfinex-derivatives","SOLF0:USTF0",1740103038687,10.23727706,174.72,174.69,0.03688025]
["bitfinex-derivatives","SOLF0:USTF0",1740103039088,5.7222,174.7,174.69,0.03688025]
["bitfinex-derivatives","SOLF0:USTF0",1740103039983,5.7222,174.71,174.69,0.03688025]
["bitfinex-derivatives","SOLF0:USTF0",1740103042385,10.23727706,174.72,174.69,0.03688025]
["bitfinex-derivatives","SOLF0:USTF0",1740103043283,5.7221,174.71,174.69,0.03688025]
["bitfinex-derivatives","SOLF0:USTF0",1740103046182,5.7221,174.71,174.69,5.75938025]
["bitfinex-derivatives","SOLF0:USTF0",1740103048891,15.95947706,174.7,174.69,0.03688025]
["bitfinex-derivatives","SOLF0:USTF0",1740103049486,10.23727706,174.7,174.63,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740103049888,10.23727706,174.7,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740103050284,5.7231,174.68,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740103050485,10.23727706,174.68,174.62,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740103050689,10.27878701,174.68,174.64,0.03718019]
["bitfinex-derivatives","SOLF0:USTF0",1740103051085,5.7238,174.66,174.64,0.03718019]
["bitfinex-derivatives","SOLF0:USTF0",1740103051891,5.7232,174.67,174.64,0.03718019]
["bitfinex-derivatives","SOLF0:USTF0",1740103052085,12.03928701,174.68,174.64,0.03718019]
["bitfinex-derivatives","SOLF0:USTF0",1740103052692,17.76228701,174.68,174.64,5.76118019]
["bitfinex-derivatives","SOLF0:USTF0",1740103053891,12.03928701,174.68,174.64,0.03718019]
["bitfinex-derivatives","SOLF0:USTF0",1740103055297,12.03928701,174.68,174.65,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740103056395,12.03928701,174.68,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740103057691,12.03928701,174.68,174.65,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740103058097,12.03928701,174.68,174.64,0.03718019]
["bitfinex-derivatives","SOLF0:USTF0",1740103058296,12.03928701,174.68,174.66,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740103058698,12.03928701,174.68,174.64,0.03718019]
["bitfinex-derivatives","SOLF0:USTF0",1740103058699,17.76238701,174.68,174.64,0.03718019]
["bitfinex-derivatives","SOLF0:USTF0",1740103058900,17.76238701,174.68,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740103059699,12.03928701,174.68,174.66,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740103062096,12.03928701,174.68,174.64,0.03718019]
["bitfinex-derivatives","SOLF0:USTF0",1740103062296,12.03928701,174.68,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740103062695,12.03928701,174.68,174.66,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740103064196,12.03928701,174.68,174.64,0.03718019]
["bitfinex-derivatives","SOLF0:USTF0",1740103064893,12.03928701,174.68,174.65,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740103065697,17.76218701,174.68,174.65,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740103066990,17.76218701,174.68,174.64,0.03718019]
["bitfinex-derivatives","SOLF0:USTF0",1740103067198,12.03928701,174.68,174.64,0.03718019]
["bitfinex-derivatives","SOLF0:USTF0",1740103067594,5.7238,174.66,174.64,0.03718019]
["bitfinex-derivatives","SOLF0:USTF0",1740103068300,12.03928701,174.68,174.64,0.03718019]
["bitfinex-derivatives","SOLF0:USTF0",1740103068500,5.7239,174.65,174.64,0.03718019]
["bitfinex-derivatives","SOLF0:USTF0",1740103073804,5.7247,174.63,174.58,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740103074205,10.23727706,174.64,174.62,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740103074407,15.96167706,174.64,174.62,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740103075309,15.96167706,174.64,174.61,0.03771896]
["bitfinex-derivatives","SOLF0:USTF0",1740103075512,15.96167706,174.64,174.61,5.76281896]
["bitfinex-derivatives","SOLF0:USTF0",1740103076210,15.96167706,174.64,174.62,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740103079810,10.23727706,174.64,174.62,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740103080109,10.23727706,174.64,174.61,0.03771896]
["bitfinex-derivatives","SOLF0:USTF0",1740103080311,0.03990719,174.65,174.64,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740103084310,0.03990719,174.65,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740103085013,0.03990719,174.65,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740103085815,0.03990719,174.65,174.64,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740103087119,0.03990719,174.65,174.62,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740103087416,0.03990719,174.65,174.63,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740103088413,0.03990719,174.65,174.61,0.03771896]
["bitfinex-derivatives","SOLF0:USTF0",1740103088622,5.7243,174.64,174.62,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740103089317,0.03990719,174.65,174.61,0.03771896]
["bitfinex-derivatives","SOLF0:USTF0",1740103089521,5.7246,174.63,174.61,0.03771896]
["bitfinex-derivatives","SOLF0:USTF0",1740103089819,10.23727706,174.62,174.61,0.03771896]
["bitfinex-derivatives","SOLF0:USTF0",1740103090621,10.23727706,174.62,174.57,0.68887822]
["bitfinex-derivatives","SOLF0:USTF0",1740103090823,10.23727706,174.6,174.57,0.68887822]
["bitfinex-derivatives","SOLF0:USTF0",1740103091717,16.00410417,174.6,174.57,0.7285215]
["bitfinex-derivatives","SOLF0:USTF0",1740103092915,10.27830417,174.6,174.57,0.7285215]
["bitfinex-derivatives","SOLF0:USTF0",1740103093118,5.7258,174.59,174.57,0.7285215]
["bitfinex-derivatives","SOLF0:USTF0",1740103094421,10.27830417,174.6,174.57,0.7285215]
["bitfinex-derivatives","SOLF0:USTF0",1740103094719,16.00390417,174.6,174.57,5.76614328]
["bitfinex-derivatives","SOLF0:USTF0",1740103097327,5.7259,174.59,174.57,5.76614328]
["bitfinex-derivatives","SOLF0:USTF0",1740103100029,5.726,174.59,174.57,0.03964328]
["bitfinex-derivatives","SOLF0:USTF0",1740103102222,15.96337706,174.58,174.57,0.03964328]
["bitfinex-derivatives","SOLF0:USTF0",1740103103329,15.96337706,174.58,174.43,7.90818468]
["bitfinex-derivatives","SOLF0:USTF0",1740103103330,10.23727706,174.58,174.43,7.90818468]
["bitfinex-derivatives","SOLF0:USTF0",1740103103531,10.23727706,174.51,174.44,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740103103723,15.96577706,174.51,174.44,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740103103928,10.23727706,174.51,174.46,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740103104236,10.23727706,174.51,174.44,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740103104526,0.03822968,174.5,174.47,0.03972699]
["bitfinex-derivatives","SOLF0:USTF0",1740103105531,0.03822968,174.5,174.48,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1740103106031,0.03822968,174.5,174.47,0.03972699]
["bitfinex-derivatives","SOLF0:USTF0",1740103106330,0.03822968,174.5,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740103106530,0.03822968,174.5,174.47,0.03972699]
["bitfinex-derivatives","SOLF0:USTF0",1740103107630,10.23727706,174.49,174.47,0.03972699]
["bitfinex-derivatives","SOLF0:USTF0",1740103108432,10.23727706,174.49,174.47,5.76922699]
["bitfinex-derivatives","SOLF0:USTF0",1740103111026,10.23727706,174.49,174.47,0.03972699]
["bitfinex-derivatives","SOLF0:USTF0",1740103111225,10.23727706,174.49,174.48,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1740103120832,0.03822968,174.5,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740103122643,2.968e-05,174.5,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740103126041,2.968e-05,174.5,174.47,0.03972699]
["bitfinex-derivatives","SOLF0:USTF0",1740103126339,2.968e-05,174.5,174.47,5.76932699]
["bitfinex-derivatives","SOLF0:USTF0",1740103126930,2.968e-05,174.5,174.47,0.03972699]
["bitfinex-derivatives","SOLF0:USTF0",1740103127135,2.968e-05,174.5,174.48,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1740103128242,2.968e-05,174.5,174.47,0.03972699]
["bitfinex-derivatives","SOLF0:USTF0",1740103130637,2.968e-05,174.5,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740103133947,2.968e-05,174.5,174.48,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1740103134444,10.23727706,174.49,174.47,0.03972699]
["bitfinex-derivatives","SOLF0:USTF0",1740103136650,15.96667706,174.49,174.47,0.03972699]
["bitfinex-derivatives","SOLF0:USTF0",1740103137041,5.7294,174.48,174.47,0.03972699]
["bitfinex-derivatives","SOLF0:USTF0",1740103137954,15.96647706,174.49,174.47,0.03972699]
["bitfinex-derivatives","SOLF0:USTF0",1740103140656,10.23727706,174.49,174.47,0.03972699]
["bitfinex-derivatives","SOLF0:USTF0",1740103141455,10.23727706,174.49,174.48,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1740103141860,10.23727706,174.49,174.47,5.76922699]
["bitfinex-derivatives","SOLF0:USTF0",1740103143448,10.23727706,174.49,174.38,64.39934506]
["bitfinex-derivatives","SOLF0:USTF0",1740103143654,10.23727706,174.39,174.33,7.90818468]
["bitfinex-derivatives","SOLF0:USTF0",1740103143851,10.23727706,174.39,174.34,7.90818468]
["bitfinex-derivatives","SOLF0:USTF0",1740103144255,10.23727706,174.39,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740103144758,10.27858004,174.39,174.36,0.04200208]
["bitfinex-derivatives","SOLF0:USTF0",1740103145363,10.23727706,174.37,174.36,0.04200208]
["bitfinex-derivatives","SOLF0:USTF0",1740103146563,15.97027706,174.37,174.36,0.04200208]
["bitfinex-derivatives","SOLF0:USTF0",1740103147352,10.23727706,174.37,174.36,0.04200208]
["bitfinex-derivatives","SOLF0:USTF0",1740103155060,10.23727706,174.37,174.36,5.77540208]
["bitfinex-derivatives","SOLF0:USTF0",1740103156067,10.23727706,174.37,174.36,0.04200208]
["bitfinex-derivatives","SOLF0:USTF0",1740103156667,10.23727706,174.37,174.36,5.77540208]
["bitfinex-derivatives","SOLF0:USTF0",1740103160473,10.23727706,174.37,174.36,0.04200208]
["bitfinex-derivatives","SOLF0:USTF0",1740103163573,10.23727706,174.37,174.36,5.77540208]
["bitfinex-derivatives","SOLF0:USTF0",1740103163774,10.23727706,174.37,174.36,0.04200208]
["bitfinex-derivatives","SOLF0:USTF0",1740103164781,10.23727706,174.37,174.36,5.77540208]
["bitfinex-derivatives","SOLF0:USTF0",1740103165878,10.23727706,174.37,174.36,0.04200208]
["bitfinex-derivatives","SOLF0:USTF0",1740103168580,15.97027706,174.37,174.36,0.04200208]
["bitfinex-derivatives","SOLF0:USTF0",1740103168882,10.23727706,174.37,174.29,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740103169080,10.23727706,174.35,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740103172285,10.23727706,174.35,174.33,5.77206995]
["bitfinex-derivatives","SOLF0:USTF0",1740103175386,15.97097706,174.35,174.33,0.03786995]
["bitfinex-derivatives","SOLF0:USTF0",1740103175787,5.734,174.34,174.33,0.03786995]
["bitfinex-derivatives","SOLF0:USTF0",1740103177888,10.23727706,174.35,174.33,0.03786995]
["bitfinex-derivatives","SOLF0:USTF0",1740103180482,10.23727706,174.35,174.33,5.77206995]
["bitfinex-derivatives","SOLF0:USTF0",1740103180888,10.23727706,174.35,174.33,0.03786995]
["bitfinex-derivatives","SOLF0:USTF0",1740103181088,10.23727706,174.35,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740103185794,10.23727706,174.35,174.33,0.03786995]
["bitfinex-derivatives","SOLF0:USTF0",1740103185990,15.97117706,174.35,174.33,5.77206995]
["bitfinex-derivatives","SOLF0:USTF0",1740103187192,15.97117706,174.35,174.33,0.03786995]
["bitfinex-derivatives","SOLF0:USTF0",1740103188494,5.734,174.34,174.33,0.03786995]
["bitfinex-derivatives","SOLF0:USTF0",1740103190593,15.97117706,174.35,174.33,0.03786995]
["bitfinex-derivatives","SOLF0:USTF0",1740103191390,15.97117706,174.35,174.33,5.77226995]
["bitfinex-derivatives","SOLF0:USTF0",1740103192091,15.97117706,174.35,174.33,0.03786995]
["bitfinex-derivatives","SOLF0:USTF0",1740103193395,15.97117706,174.35,174.33,5.77216995]
["bitfinex-derivatives","SOLF0:USTF0",1740103194091,10.23727706,174.35,174.33,5.77216995]
["bitfinex-derivatives","SOLF0:USTF0",1740103198291,15.97097706,174.35,174.33,5.77216995]
["bitfinex-derivatives","SOLF0:USTF0",1740103200493,10.23727706,174.35,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740103201299,10.23727706,174.35,174.33,0.03786995]
["bitfinex-derivatives","SOLF0:USTF0",1740103201599,15.97097706,174.35,174.33,5.77216995]
["bitfinex-derivatives","SOLF0:USTF0",1740103202800,5.734,174.34,174.33,0.03786995]
["bitfinex-derivatives","SOLF0:USTF0",1740103203694,0.03687625,174.36,174.33,0.03786995]
["bitfinex-derivatives","SOLF0:USTF0",1740103203898,10.23727706,174.34,174.33,0.03786995]
["bitfinex-derivatives","SOLF0:USTF0",1740103204099,10.23727706,174.34,174.33,5.77216995]
["bitfinex-derivatives","SOLF0:USTF0",1740103204500,10.23727706,174.34,174.33,0.03786995]
["bitfinex-derivatives","SOLF0:USTF0",1740103205596,15.97127706,174.34,174.33,0.03786995]
["bitfinex-derivatives","SOLF0:USTF0",1740103210301,10.23727706,174.34,174.24,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740103210502,15.97287706,174.3,174.27,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740103210795,10.23727706,174.3,174.24,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740103210997,10.23727706,174.26,174.22,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740103211305,10.23727706,174.24,174.18,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740103211500,10.23727706,174.24,174.22,5.77868124]
["bitfinex-derivatives","SOLF0:USTF0",1740103211805,10.23727706,174.24,174.22,0.04078124]
["bitfinex-derivatives","SOLF0:USTF0",1740103212905,0.0419453,174.26,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740103214303,10.23727706,174.31,174.24,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740103214503,10.23727706,174.35,174.28,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740103214902,10.23727706,174.31,174.26,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740103215401,0.03621002,174.3,174.27,0.03919162]
["bitfinex-derivatives","SOLF0:USTF0",1740103215806,0.03621002,174.3,174.29,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740103220305,0.03621002,174.3,174.28,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740103220500,10.23727706,174.29,174.28,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740103220706,10.23727706,174.29,174.27,0.03919162]
["bitfinex-derivatives","SOLF0:USTF0",1740103221007,5.736,174.28,174.27,0.03919162]
["bitfinex-derivatives","SOLF0:USTF0",1740103223802,5.7377,174.23,174.18,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740103224009,10.23727706,174.23,174.16,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740103224409,15.97557706,174.21,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740103225006,16.01779548,174.21,174.18,5.77946767]
["bitfinex-derivatives","SOLF0:USTF0",1740103225411,10.23727706,174.19,174.18,0.04036767]
["bitfinex-derivatives","SOLF0:USTF0",1740103226309,15.97627706,174.19,174.18,0.04036767]
["bitfinex-derivatives","SOLF0:USTF0",1740103228314,10.23727706,174.19,174.18,0.04036767]
["bitfinex-derivatives","SOLF0:USTF0",1740103229115,10.23727706,174.19,174.18,5.77966767]
["bitfinex-derivatives","SOLF0:USTF0",1740103231921,0.04221842,174.21,174.18,0.04036767]
["bitfinex-derivatives","SOLF0:USTF0",1740103231922,10.27949548,174.21,174.18,0.04036767]
["bitfinex-derivatives","SOLF0:USTF0",1740103232121,10.27949548,174.21,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740103233422,0.04221842,174.21,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740103240321,193.0,174.27,174.25,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740103240528,10.23727706,174.27,174.25,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740103241117,10.23727706,174.28,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740103241328,10.23727706,174.31,174.24,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740103241523,0.03754296,174.29,174.26,0.03698192]
["bitfinex-derivatives","SOLF0:USTF0",1740103241725,10.23727706,174.27,174.26,0.03698192]
["bitfinex-derivatives","SOLF0:USTF0",1740103241927,10.23727706,174.27,174.16,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740103242227,10.23727706,174.21,174.16,10.23727706]
["bitfinex-derivatives","SOLF0:USTF0",1740103242819,10.23727706,174.21,174.18,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1740103243328,10.27872161,174.21,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740103243718,10.27872161,174.21,174.18,0.03859462]
["bitfinex-derivatives","SOLF0:USTF0",1740103244227,10.27872161,174.21,174.19,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1740103244723,10.27872161,174.21,174.18,0.03859462]
["bitfinex-derivatives","SOLF0:USTF0",1740103244927,10.27872161,174.21,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740103245227,10.27872161,174.21,174.18,0.03859462]
["bitfinex-derivatives","SOLF0:USTF0",1740103245424,10.23727706,174.19,174.18,0.03859462]
["bitfinex-derivatives","SOLF0:USTF0",1740103245628,10.23727706,174.19,174.09,12.06827706]
["bitfinex-derivatives","SOLF0:USTF0",1740103245830,10.23727706,174.14,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740103246124,10.23727706,174.14,174.09,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1740103246125,10.23727706,174.12,174.05,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1740103246330,10.23727706,174.08,174.05,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1740103246521,10.23727706,174.06,174.03,63.26547744]
["bitfinex-derivatives","SOLF0:USTF0",1740103246920,10.23727706,174.06,174.03,0.04281954]
["bitfinex-derivatives","SOLF0:USTF0",1740103247119,10.23727706,174.04,174.03,0.04281954]
["bitfinex-derivatives","SOLF0:USTF0",1740103247628,10.23727706,174.06,174.03,0.04281954]
["bitfinex-derivatives","SOLF0:USTF0",1740103248627,0.03890123,174.07,174.03,0.04281954]
["bitfinex-derivatives","SOLF0:USTF0",1740103251127,0.03890123,174.07,174.03,5.78701954]
["bitfinex-derivatives","SOLF0:USTF0",1740103251334,0.03890123,174.07,174.03,0.04281954]
["bitfinex-derivatives","SOLF0:USTF0",1740103253828,0.03890123,174.07,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740103254435,0.03890123,174.07,174.04,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740103254635,0.03890123,174.07,174.03,0.04281954]
["bitfinex-derivatives","SOLF0:USTF0",1740103255837,0.03890123,174.07,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740103256036,0.03890123,174.07,174.03,0.04281954]
["bitfinex-derivatives","SOLF0:USTF0",1740103256736,0.03890123,174.07,174.06,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740103264235,0.03890123,174.07,174.03,0.04281954]
["bitfinex-derivatives","SOLF0:USTF0",1740103264434,0.03890123,174.07,174.05,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740103264632,0.03890123,174.07,174.03,0.04281954]
["bitfinex-derivatives","SOLF0:USTF0",1740103265039,16.048018,174.05,174.03,0.04281954]
["bitfinex-derivatives","SOLF0:USTF0",1740103265541,5.7439,174.04,174.03,0.04281954]
["bitfinex-derivatives","SOLF0:USTF0",1740103267836,7.52,174.04,173.84,11.5008]
["bitfinex-derivatives","SOLF0:USTF0",1740103268036,16.048018,173.99,173.88,16.048018]
["bitfinex-derivatives","SOLF0:USTF0",1740103268534,16.048018,173.99,173.88,17.790918]
["bitfinex-derivatives","SOLF0:USTF0",1740103268939,5.7471,173.95,173.92,0.03797169]
["bitfinex-derivatives","SOLF0:USTF0",1740103269136,5.78496495,173.95,173.92,0.03797169]
["bitfinex-derivatives","SOLF0:USTF0",1740103269437,0.03786495,173.95,173.93,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740103269642,0.03786495,173.95,173.92,0.03797169]
["bitfinex-derivatives","SOLF0:USTF0",1740103269835,5.78476495,173.95,173.92,0.03797169]
["bitfinex-derivatives","SOLF0:USTF0",1740103270035,0.03786495,173.95,173.92,0.03797169]
["bitfinex-derivatives","SOLF0:USTF0",1740103272042,16.048018,173.93,173.92,0.03797169]
["bitfinex-derivatives","SOLF0:USTF0",1740103272838,1.82886495,173.95,173.92,0.03797169]
["bitfinex-derivatives","SOLF0:USTF0",1740103273038,1.82886495,173.95,173.92,5.78567169]
["bitfinex-derivatives","SOLF0:USTF0",1740103274140,1.82886495,173.95,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740103274734,1.82886495,173.95,173.92,0.03797169]
["bitfinex-derivatives","SOLF0:USTF0",1740103274946,1.82886495,173.95,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740103276545,1.82886495,173.95,173.92,0.03797169]
["bitfinex-derivatives","SOLF0:USTF0",1740103276745,1.82886495,173.95,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740103277747,1.82886495,173.95,173.92,0.03797169]
["bitfinex-derivatives","SOLF0:USTF0",1740103278148,16.048018,173.93,173.83,1.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740103278347,16.048018,173.93,173.87,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740103278744,5.7488,173.9,173.87,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740103278944,16.048018,173.93,173.83,1.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740103279248,0.04352345,173.9,173.86,0.0399279]
["bitfinex-derivatives","SOLF0:USTF0",1740103279649,0.04352345,173.9,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740103280248,0.04352345,173.9,173.86,0.0399279]
["bitfinex-derivatives","SOLF0:USTF0",1740103280956,5.7489,173.89,173.86,0.0399279]
["bitfinex-derivatives","SOLF0:USTF0",1740103281654,16.09154145,173.9,173.86,0.0399279]
["bitfinex-derivatives","SOLF0:USTF0",1740103282653,16.09154145,173.9,173.86,5.7895279]
["bitfinex-derivatives","SOLF0:USTF0",1740103282856,16.09154145,173.9,173.86,0.0399279]
["bitfinex-derivatives","SOLF0:USTF0",1740103283050,0.04352345,173.9,173.86,0.0399279]
["bitfinex-derivatives","SOLF0:USTF0",1740103283255,0.04352345,173.9,173.89,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740103283658,0.04352345,173.9,173.86,0.0399279]
["bitfinex-derivatives","SOLF0:USTF0",1740103283855,0.04352345,173.9,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740103284056,0.04352345,173.9,173.86,0.0399279]
["bitfinex-derivatives","SOLF0:USTF0",1740103284257,0.04352345,173.9,173.89,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740103284758,0.04352345,173.9,173.86,0.0399279]
["bitfinex-derivatives","SOLF0:USTF0",1740103284959,0.04352345,173.9,173.87,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740103285160,0.04352345,173.9,173.86,0.0399279]
["bitfinex-derivatives","SOLF0:USTF0",1740103285661,0.04352345,173.9,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740103286056,0.04352345,173.9,173.86,0.0399279]
["bitfinex-derivatives","SOLF0:USTF0",1740103286462,0.04352345,173.9,173.88,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740103286663,0.04352345,173.9,173.86,0.0399279]
["bitfinex-derivatives","SOLF0:USTF0",1740103287755,5.7491,173.89,173.86,0.0399279]
["bitfinex-derivatives","SOLF0:USTF0",1740103287959,0.04352345,173.9,173.86,0.0399279]
["bitfinex-derivatives","SOLF0:USTF0",1740103288361,5.7495,173.87,173.86,0.0399279]
["bitfinex-derivatives","SOLF0:USTF0",1740103290062,16.048018,173.89,173.86,0.0399279]
["bitfinex-derivatives","SOLF0:USTF0",1740103290266,0.04352345,173.9,173.86,0.0399279]
["bitfinex-derivatives","SOLF0:USTF0",1740103290467,0.04352345,173.9,173.86,5.7895279]
["bitfinex-derivatives","SOLF0:USTF0",1740103290665,0.04352345,173.9,173.86,0.0399279]
["bitfinex-derivatives","SOLF0:USTF0",1740103291064,0.04352345,173.9,173.86,5.7897279]
["bitfinex-derivatives","SOLF0:USTF0",1740103291364,16.048018,173.88,173.86,0.0399279]
["bitfinex-derivatives","SOLF0:USTF0",1740103291758,5.7495,173.87,173.86,0.0399279]
["bitfinex-derivatives","SOLF0:USTF0",1740103293563,21.797318,173.88,173.86,0.0399279]
["bitfinex-derivatives","SOLF0:USTF0",1740103293867,16.048018,173.88,173.86,0.0399279]
["bitfinex-derivatives","SOLF0:USTF0",1740103294070,5.7495,173.87,173.86,0.0399279]
["bitfinex-derivatives","SOLF0:USTF0",1740103294971,21.797318,173.88,173.86,0.0399279]
["bitfinex-derivatives","SOLF0:USTF0",1740103295265,0.04352345,173.9,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740103295566,0.04352345,173.9,173.86,0.0399279]
["bitfinex-derivatives","SOLF0:USTF0",1740103295772,5.79212345,173.9,173.87,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740103297572,0.04352345,173.9,173.86,0.0399279]
["bitfinex-derivatives","SOLF0:USTF0",1740103297771,5.7495,173.87,173.86,0.0399279]
["bitfinex-derivatives","SOLF0:USTF0",1740103298369,21.797318,173.88,173.86,0.0399279]
["bitfinex-derivatives","SOLF0:USTF0",1740103298770,16.048018,173.88,173.86,0.0399279]
["bitfinex-derivatives","SOLF0:USTF0",1740103299472,5.7495,173.87,173.86,0.0399279]
["bitfinex-derivatives","SOLF0:USTF0",1740103311384,16.048018,173.88,173.75,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740103311385,5.7524,173.79,173.75,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740103311583,16.048018,173.82,173.73,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1740103311882,16.048018,173.79,173.73,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1740103312082,16.048018,173.82,173.73,1.6984]
["bitfinex-derivatives","SOLF0:USTF0",1740103312278,0.03639059,173.79,173.76,0.03807317]
["bitfinex-derivatives","SOLF0:USTF0",1740103312485,5.7496,173.87,173.78,16.048018]
["bitfinex-derivatives","SOLF0:USTF0",1740103312781,16.048018,173.91,173.78,16.048018]
["bitfinex-derivatives","SOLF0:USTF0",1740103312979,5.7493,173.88,173.84,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740103313182,16.048018,173.91,173.84,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740103313578,0.03997127,173.89,173.86,5.79055233]
["bitfinex-derivatives","SOLF0:USTF0",1740103313974,0.03997127,173.89,173.87,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740103314687,0.03997127,173.89,173.86,5.79055233]
["bitfinex-derivatives","SOLF0:USTF0",1740103314884,0.03997127,173.89,173.86,0.04075233]
["bitfinex-derivatives","SOLF0:USTF0",1740103316383,0.03997127,173.89,173.88,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740103319391,1.61,173.93,173.87,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740103319392,1.61,173.93,173.92,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740103319888,16.048018,173.96,173.87,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1740103320287,21.794818,173.96,173.91,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740103320487,16.048018,173.93,173.87,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740103320688,16.048018,173.93,173.82,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1740103320689,0.04146223,173.95,173.92,0.03701779]
["bitfinex-derivatives","SOLF0:USTF0",1740103320887,16.048018,173.97,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740103321088,0.04000762,173.95,173.92,0.04022344]
["bitfinex-derivatives","SOLF0:USTF0",1740103321277,5.7483,173.91,173.83,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1740103321482,16.048018,173.97,173.83,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1740103321687,16.048018,173.9,173.82,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1740103321877,16.048018,173.87,173.8,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740103322079,16.048018,173.84,173.78,7.90818468]
["bitfinex-derivatives","SOLF0:USTF0",1740103322287,16.048018,173.81,173.78,7.90818468]
["bitfinex-derivatives","SOLF0:USTF0",1740103322590,25.75960044,173.82,173.79,0.04292174]
["bitfinex-derivatives","SOLF0:USTF0",1740103322990,5.7518,173.8,173.79,2.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740103323194,25.75960044,173.8,173.76,63.26547744]
["bitfinex-derivatives","SOLF0:USTF0",1740103323577,5.7529,173.77,173.71,29.47925404]
["bitfinex-derivatives","SOLF0:USTF0",1740103324086,5.7536,173.75,173.71,23.72455404]
["bitfinex-derivatives","SOLF0:USTF0",1740103324279,5.7536,173.75,173.72,0.04278942]
["bitfinex-derivatives","SOLF0:USTF0",1740103324683,0.03961443,173.76,173.72,0.04278942]
["bitfinex-derivatives","SOLF0:USTF0",1740103326382,5.7538,173.75,173.72,0.04278942]
["bitfinex-derivatives","SOLF0:USTF0",1740103326579,0.03961443,173.76,173.72,0.04278942]
["bitfinex-derivatives","SOLF0:USTF0",1740103326994,5.79311443,173.76,173.72,0.04278942]
["bitfinex-derivatives","SOLF0:USTF0",1740103327989,0.03961443,173.76,173.72,0.04278942]
["bitfinex-derivatives","SOLF0:USTF0",1740103329592,5.79311443,173.76,173.72,0.04278942]
["bitfinex-derivatives","SOLF0:USTF0",1740103329787,0.03961443,173.76,173.72,0.04278942]
["bitfinex-derivatives","SOLF0:USTF0",1740103330186,5.754,173.74,173.72,0.04278942]
["bitfinex-derivatives","SOLF0:USTF0",1740103330392,0.03961443,173.76,173.72,0.04278942]
["bitfinex-derivatives","SOLF0:USTF0",1740103332292,25.75960044,173.74,173.72,0.04278942]
["bitfinex-derivatives","SOLF0:USTF0",1740103332494,31.51370044,173.74,173.72,0.04278942]
["bitfinex-derivatives","SOLF0:USTF0",1740103333293,5.7542,173.73,173.72,0.04278942]
["bitfinex-derivatives","SOLF0:USTF0",1740103333595,7.54,173.73,173.52,11.5222]
["bitfinex-derivatives","SOLF0:USTF0",1740103333794,5.7562,173.67,173.59,1.6975]
["bitfinex-derivatives","SOLF0:USTF0",1740103333996,25.75960044,173.69,173.59,1.6975]
["bitfinex-derivatives","SOLF0:USTF0",1740103334196,25.75960044,173.69,173.6,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740103334693,0.04344773,173.66,173.63,0.04107691]
["bitfinex-derivatives","SOLF0:USTF0",1740103335995,0.04344773,173.66,173.63,5.79847691]
["bitfinex-derivatives","SOLF0:USTF0",1740103337191,5.7571,173.64,173.63,0.04107691]
["bitfinex-derivatives","SOLF0:USTF0",1740103339792,5.7584,173.61,173.55,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740103339996,25.75960044,173.63,173.55,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740103340186,25.75960044,173.63,173.56,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740103340391,5.758,173.62,173.55,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740103340994,0.03656862,173.6,173.57,5.79688683]
["bitfinex-derivatives","SOLF0:USTF0",1740103341698,0.03656862,173.6,173.58,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740103343500,0.03656862,173.6,173.59,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740103343897,0.03656862,173.6,173.57,0.03738683]
["bitfinex-derivatives","SOLF0:USTF0",1740103344098,0.03656862,173.6,173.58,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740103347107,0.03656862,173.6,173.59,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740103351816,0.03656862,173.6,173.58,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740103352014,5.79506862,173.6,173.57,0.03738683]
["bitfinex-derivatives","SOLF0:USTF0",1740103352211,0.03656862,173.6,173.57,0.03738683]
["bitfinex-derivatives","SOLF0:USTF0",1740103352514,5.7591,173.58,173.57,0.03738683]
["bitfinex-derivatives","SOLF0:USTF0",1740103354710,16.13261693,173.59,173.57,0.03738683]
["bitfinex-derivatives","SOLF0:USTF0",1740103354910,0.03656862,173.6,173.57,0.03738683]
["bitfinex-derivatives","SOLF0:USTF0",1740103355516,0.03656862,173.6,173.58,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740103356420,5.79506862,173.6,173.57,5.79668683]
["bitfinex-derivatives","SOLF0:USTF0",1740103356721,0.03656862,173.6,173.57,0.03738683]
["bitfinex-derivatives","SOLF0:USTF0",1740103357620,0.03656862,173.6,173.59,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740103362119,1.62,173.63,173.62,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740103362527,16.13261693,173.67,173.57,16.13261693]
["bitfinex-derivatives","SOLF0:USTF0",1740103363222,16.13261693,173.67,173.64,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740103363423,0.04088279,173.64,173.57,16.13261693]
["bitfinex-derivatives","SOLF0:USTF0",1740103363927,0.04088279,173.64,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740103366331,0.04088279,173.64,173.62,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740103366623,0.04088279,173.64,173.59,0.04376687]
["bitfinex-derivatives","SOLF0:USTF0",1740103366833,5.79818279,173.64,173.59,0.04376687]
["bitfinex-derivatives","SOLF0:USTF0",1740103367023,0.04088279,173.64,173.62,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740103367224,0.04088279,173.64,173.59,0.04376687]
["bitfinex-derivatives","SOLF0:USTF0",1740103367624,0.04088279,173.64,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740103377432,8.279e-05,173.64,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740103380526,8.279e-05,173.64,173.63,21.89011693]
["bitfinex-derivatives","SOLF0:USTF0",1740103381337,8.279e-05,173.69,173.68,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740103384429,4.847e-05,173.7,173.69,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740103386436,4.847e-05,173.7,173.69,21.88811693]
["bitfinex-derivatives","SOLF0:USTF0",1740103386633,4.847e-05,173.7,173.69,16.05762859]
["bitfinex-derivatives","SOLF0:USTF0",1740103386834,10.30212859,173.8,173.79,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740103387036,10.30212859,173.82,173.74,10.30212859]
["bitfinex-derivatives","SOLF0:USTF0",1740103387335,10.30212859,173.78,173.72,10.30212859]
["bitfinex-derivatives","SOLF0:USTF0",1740103387736,10.30212859,173.76,173.7,10.30212859]
["bitfinex-derivatives","SOLF0:USTF0",1740103387936,10.30212859,173.76,173.73,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740103388137,0.03816654,173.75,173.73,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740103388440,0.03816654,173.75,173.72,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740103389038,16.14016876,173.75,173.71,0.03715944]
["bitfinex-derivatives","SOLF0:USTF0",1740103389641,5.7545,173.72,173.71,0.03715944]
["bitfinex-derivatives","SOLF0:USTF0",1740103391145,16.14016876,173.75,173.71,0.03715944]
["bitfinex-derivatives","SOLF0:USTF0",1740103391747,21.85650222,173.72,173.71,0.03715944]
["bitfinex-derivatives","SOLF0:USTF0",1740103392047,16.10200222,173.72,173.64,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740103392741,16.10200222,173.69,173.62,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740103392941,16.10200222,173.69,173.58,16.10200222]
["bitfinex-derivatives","SOLF0:USTF0",1740103392942,5.7567,173.66,173.58,17.90650222]
["bitfinex-derivatives","SOLF0:USTF0",1740103393139,0.03668069,173.67,173.64,0.04381173]
["bitfinex-derivatives","SOLF0:USTF0",1740103393346,0.03668069,173.67,173.58,17.90650222]
["bitfinex-derivatives","SOLF0:USTF0",1740103393646,0.03668069,173.67,173.64,0.03880824]
["bitfinex-derivatives","SOLF0:USTF0",1740103394240,0.03668069,173.67,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740103394841,3.5924,173.77,173.65,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1740103395047,1.7228,173.77,173.67,16.10200222]
["bitfinex-derivatives","SOLF0:USTF0",1740103395957,7.4757,173.77,173.67,16.10200222]
["bitfinex-derivatives","SOLF0:USTF0",1740103396143,0.04326527,173.74,173.72,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740103397347,0.04326527,173.74,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740103398253,0.04326527,173.74,173.7,0.03840778]
["bitfinex-derivatives","SOLF0:USTF0",1740103398952,0.04326527,173.74,173.7,5.79350778]
["bitfinex-derivatives","SOLF0:USTF0",1740103399152,5.79716527,173.74,173.7,5.79350778]
["bitfinex-derivatives","SOLF0:USTF0",1740103399347,0.04326527,173.74,173.7,0.03840778]
["bitfinex-derivatives","SOLF0:USTF0",1740103399550,0.04326527,173.74,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740103402151,0.04326527,173.74,173.71,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740103402356,5.7543,173.73,173.7,0.03840778]
["bitfinex-derivatives","SOLF0:USTF0",1740103402751,21.85630222,173.73,173.7,0.03840778]
["bitfinex-derivatives","SOLF0:USTF0",1740103403346,16.10200222,173.73,173.7,0.03840778]
["bitfinex-derivatives","SOLF0:USTF0",1740103403852,5.7548,173.71,173.7,0.03840778]
["bitfinex-derivatives","SOLF0:USTF0",1740103404454,17.90310222,173.73,173.7,0.03840778]
["bitfinex-derivatives","SOLF0:USTF0",1740103404655,5.7546,173.72,173.7,0.03840778]
["bitfinex-derivatives","SOLF0:USTF0",1740103404859,17.90310222,173.73,173.7,0.03840778]
["bitfinex-derivatives","SOLF0:USTF0",1740103406459,17.90310222,173.73,173.6,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740103406756,16.10200222,173.69,173.6,3.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740103407152,16.10200222,173.69,173.66,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740103407557,5.7561,173.68,173.66,0.04333434]
["bitfinex-derivatives","SOLF0:USTF0",1740103407753,16.14266391,173.69,173.56,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740103408058,7.58,173.72,173.56,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740103408059,21.85860222,173.66,173.56,1.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740103409058,0.03967658,173.63,173.59,0.04063723]
["bitfinex-derivatives","SOLF0:USTF0",1740103409558,0.03967658,173.63,173.62,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740103411254,7.658e-05,173.63,173.62,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740103411557,1.8011,173.73,173.61,16.10200222]
["bitfinex-derivatives","SOLF0:USTF0",1740103411759,1.8011,173.73,173.64,16.10200222]
["bitfinex-derivatives","SOLF0:USTF0",1740103412260,1.7998,173.77,173.64,16.10200222]
["bitfinex-derivatives","SOLF0:USTF0",1740103412458,1.7998,173.77,173.67,16.10200222]
["bitfinex-derivatives","SOLF0:USTF0",1740103412854,1.7998,173.77,173.74,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740103413055,0.03895934,173.74,173.7,0.0424102]
["bitfinex-derivatives","SOLF0:USTF0",1740103413254,0.03895934,173.74,173.67,16.10200222]
["bitfinex-derivatives","SOLF0:USTF0",1740103413458,0.03895934,173.74,173.7,0.03905138]
["bitfinex-derivatives","SOLF0:USTF0",1740103414355,16.10200222,173.73,173.7,0.03905138]
["bitfinex-derivatives","SOLF0:USTF0",1740103414960,5.7548,173.72,173.7,0.03905138]
["bitfinex-derivatives","SOLF0:USTF0",1740103418462,21.85620222,173.73,173.7,0.03905138]
["bitfinex-derivatives","SOLF0:USTF0",1740103418657,16.10200222,173.73,173.7,0.03905138]
["bitfinex-derivatives","SOLF0:USTF0",1740103418864,5.7546,173.72,173.7,0.03905138]
["bitfinex-derivatives","SOLF0:USTF0",1740103419052,16.10200222,173.73,173.7,0.03905138]
["bitfinex-derivatives","SOLF0:USTF0",1740103419258,17.90210222,173.73,173.63,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740103419563,16.10200222,173.69,173.58,16.10200222]
["bitfinex-derivatives","SOLF0:USTF0",1740103419769,16.10200222,173.7,173.58,16.10200222]
["bitfinex-derivatives","SOLF0:USTF0",1740103420060,16.10200222,173.7,173.61,16.10200222]
["bitfinex-derivatives","SOLF0:USTF0",1740103420261,17.90210222,173.73,173.61,16.10200222]
["bitfinex-derivatives","SOLF0:USTF0",1740103420462,3.798e-05,173.67,173.64,16.14249974]
["bitfinex-derivatives","SOLF0:USTF0",1740103420666,3.798e-05,173.67,173.65,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740103420870,3.798e-05,173.67,173.65,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1740103421568,3.798e-05,173.67,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740103427870,1.6978,173.78,173.65,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1740103428071,17.81450222,173.79,173.68,16.10200222]
["bitfinex-derivatives","SOLF0:USTF0",1740103428474,17.81450222,173.79,173.77,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740103429980,1.7125,173.79,173.76,0.04260936]
["bitfinex-derivatives","SOLF0:USTF0",1740103430182,0.04199922,173.8,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740103433589,16.10200222,173.88,173.76,0.04260936]
["bitfinex-derivatives","SOLF0:USTF0",1740103433882,16.10200222,173.88,173.75,3.4505]
["bitfinex-derivatives","SOLF0:USTF0",1740103434486,5.7498,173.87,173.82,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740103434782,0.03990292,173.86,173.83,0.04380631]
["bitfinex-derivatives","SOLF0:USTF0",1740103434984,0.03990292,173.86,173.77,16.10200222]
["bitfinex-derivatives","SOLF0:USTF0",1740103435181,0.03990292,173.86,173.8,0.04336112]
["bitfinex-derivatives","SOLF0:USTF0",1740103435885,0.03990292,173.86,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740103436781,0.03990292,173.86,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740103437083,0.03990292,173.86,173.8,16.10200222]
["bitfinex-derivatives","SOLF0:USTF0",1740103437277,0.03990292,173.86,173.84,0.0403992]
["bitfinex-derivatives","SOLF0:USTF0",1740103438579,0.03990292,173.86,173.84,5.7908992]
["bitfinex-derivatives","SOLF0:USTF0",1740103438887,0.03990292,173.86,173.84,0.0403992]
["bitfinex-derivatives","SOLF0:USTF0",1740103441086,0.03990292,173.86,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740103443793,0.03990292,173.86,173.84,5.7907992]
["bitfinex-derivatives","SOLF0:USTF0",1740103444393,0.03990292,173.86,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740103448000,0.03990292,173.86,173.84,0.0403992]
["bitfinex-derivatives","SOLF0:USTF0",1740103449000,5.7502,173.85,173.84,0.0403992]
["bitfinex-derivatives","SOLF0:USTF0",1740103449392,16.10200222,173.85,173.75,1.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740103449692,16.10200222,173.82,173.71,17.84180222]
["bitfinex-derivatives","SOLF0:USTF0",1740103449897,16.10200222,173.79,173.71,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740103450098,5.7531,173.77,173.72,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740103450495,0.0418865,173.76,173.73,0.04379927]
["bitfinex-derivatives","SOLF0:USTF0",1740103450700,5.7952865,173.76,173.73,0.04379927]
["bitfinex-derivatives","SOLF0:USTF0",1740103451599,0.0418865,173.76,173.73,0.04379927]
["bitfinex-derivatives","SOLF0:USTF0",1740103452498,0.0418865,173.76,173.74,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740103452805,0.0418865,173.76,173.73,0.04379927]
["bitfinex-derivatives","SOLF0:USTF0",1740103454600,0.0418865,173.76,173.73,5.79779927]
["bitfinex-derivatives","SOLF0:USTF0",1740103454802,0.0418865,173.76,173.73,0.04379927]
["bitfinex-derivatives","SOLF0:USTF0",1740103455199,16.14388872,173.76,173.73,0.04379927]
["bitfinex-derivatives","SOLF0:USTF0",1740103455803,0.0418865,173.76,173.73,0.04379927]
["bitfinex-derivatives","SOLF0:USTF0",1740103456213,0.0418865,173.76,173.75,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740103463005,8.65e-05,173.76,173.75,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740103465610,1.8335,173.87,173.85,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740103466106,1.8335,173.87,173.77,16.10200222]
["bitfinex-derivatives","SOLF0:USTF0",1740103466706,0.04409638,173.84,173.8,0.04346775]
["bitfinex-derivatives","SOLF0:USTF0",1740103467098,0.04409638,173.84,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740103472212,9.638e-05,173.84,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740103472405,9.638e-05,173.84,173.83,21.85290222]
["bitfinex-derivatives","SOLF0:USTF0",1740103472609,1.8185,173.94,173.83,16.10200222]
["bitfinex-derivatives","SOLF0:USTF0",1740103472905,1.8185,173.94,173.86,16.10200222]
["bitfinex-derivatives","SOLF0:USTF0",1740103473104,1.8185,173.94,173.91,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740103473410,16.10200222,173.97,173.86,16.10200222]
["bitfinex-derivatives","SOLF0:USTF0",1740103473817,0.04069541,173.93,173.9,0.03733978]
["bitfinex-derivatives","SOLF0:USTF0",1740103474309,0.04069541,173.93,173.9,5.78563978]
["bitfinex-derivatives","SOLF0:USTF0",1740103475514,0.04069541,173.93,173.9,0.03733978]
["bitfinex-derivatives","SOLF0:USTF0",1740103478002,0.04069541,173.93,173.82,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740103478003,0.04069541,173.93,173.82,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740103478204,16.10200222,173.91,173.81,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740103478612,16.10200222,173.88,173.77,19.67570222]
["bitfinex-derivatives","SOLF0:USTF0",1740103479211,0.04265636,173.84,173.81,0.03631414]
["bitfinex-derivatives","SOLF0:USTF0",1740103479901,5.79325636,173.84,173.81,0.03631414]
["bitfinex-derivatives","SOLF0:USTF0",1740103480113,0.04265636,173.84,173.81,0.03631414]
["bitfinex-derivatives","SOLF0:USTF0",1740103480911,5.7509,173.83,173.81,0.03631414]
["bitfinex-derivatives","SOLF0:USTF0",1740103481213,0.04265636,173.84,173.81,0.03631414]
["bitfinex-derivatives","SOLF0:USTF0",1740103481411,5.79325636,173.84,173.81,0.03631414]
["bitfinex-derivatives","SOLF0:USTF0",1740103481714,0.04265636,173.84,173.81,0.03631414]
["bitfinex-derivatives","SOLF0:USTF0",1740103482913,1.7784,173.92,173.83,16.10200222]
["bitfinex-derivatives","SOLF0:USTF0",1740103483318,1.7784,173.92,173.88,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740103483812,1.7719,173.93,173.89,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740103484018,21.84920222,173.94,173.89,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740103484213,0.0421912,173.93,173.86,16.10200222]
["bitfinex-derivatives","SOLF0:USTF0",1740103484516,0.0421912,173.93,173.88,0.03884564]
["bitfinex-derivatives","SOLF0:USTF0",1740103484816,0.0421912,173.93,173.9,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740103485217,0.0421912,173.93,173.88,0.03884564]
["bitfinex-derivatives","SOLF0:USTF0",1740103486212,0.0421912,173.93,173.89,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740103487218,0.0421912,173.93,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740103489518,0.0421912,173.93,173.88,0.03884564]
["bitfinex-derivatives","SOLF0:USTF0",1740103489719,0.0421912,173.93,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740103490218,0.0421912,173.93,173.92,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740103490717,0.0421912,173.93,173.88,0.03884564]
["bitfinex-derivatives","SOLF0:USTF0",1740103490718,0.0421912,173.93,173.91,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740103491713,0.0421912,173.93,173.88,0.03884564]
["bitfinex-derivatives","SOLF0:USTF0",1740103491918,0.0421912,173.93,173.92,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740103495019,9.12e-05,173.93,173.92,21.84990222]
["bitfinex-derivatives","SOLF0:USTF0",1740103495216,16.10200222,174.06,174.01,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740103495816,5.7438,174.05,174.0,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740103496011,5.7438,174.05,173.97,16.10200222]
["bitfinex-derivatives","SOLF0:USTF0",1740103496421,0.04415129,174.03,174.0,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740103497221,0.04415129,174.03,173.99,0.03839039]
["bitfinex-derivatives","SOLF0:USTF0",1740103498521,0.04415129,174.03,174.0,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740103498721,0.04415129,174.03,173.99,0.03839039]
["bitfinex-derivatives","SOLF0:USTF0",1740103499315,0.04415129,174.03,174.02,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740103503519,0.04415129,174.03,173.99,0.03839039]
["bitfinex-derivatives","SOLF0:USTF0",1740103503719,0.04415129,174.03,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740103504124,0.04415129,174.03,173.99,5.78389039]
["bitfinex-derivatives","SOLF0:USTF0",1740103504325,0.04415129,174.03,173.99,0.03839039]
["bitfinex-derivatives","SOLF0:USTF0",1740103504925,0.04415129,174.03,174.0,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1740103505123,0.04415129,174.03,173.99,0.03839039]
["bitfinex-derivatives","SOLF0:USTF0",1740103505319,0.04415129,174.03,174.0,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740103505519,0.04415129,174.03,173.99,0.03839039]
["bitfinex-derivatives","SOLF0:USTF0",1740103507527,0.04415129,174.03,174.01,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740103507830,0.04415129,174.03,173.99,0.03839039]
["bitfinex-derivatives","SOLF0:USTF0",1740103508426,0.04415129,174.03,174.02,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740103509728,0.04415129,174.03,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740103509923,0.04415129,174.03,173.99,0.03839039]
["bitfinex-derivatives","SOLF0:USTF0",1740103511029,0.04415129,174.03,174.02,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740103513933,0.04415129,174.03,173.99,0.03839039]
["bitfinex-derivatives","SOLF0:USTF0",1740103514329,0.04415129,174.03,173.99,5.78379039]
["bitfinex-derivatives","SOLF0:USTF0",1740103514531,0.04415129,174.03,173.99,0.03839039]
["bitfinex-derivatives","SOLF0:USTF0",1740103515027,0.04415129,174.03,173.99,5.78379039]
["bitfinex-derivatives","SOLF0:USTF0",1740103515822,0.04415129,174.03,173.99,0.03839039]
["bitfinex-derivatives","SOLF0:USTF0",1740103516132,0.04415129,174.03,174.0,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740103516533,5.78845129,174.03,173.99,5.78379039]
["bitfinex-derivatives","SOLF0:USTF0",1740103516732,0.04415129,174.03,173.99,0.03839039]
["bitfinex-derivatives","SOLF0:USTF0",1740103517130,0.04415129,174.03,174.01,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740103518636,0.04415129,174.03,174.02,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740103520334,5.129e-05,174.03,174.02,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740103521126,7.5563,174.12,174.07,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740103521331,1.8148,174.12,174.04,16.10200222]
["bitfinex-derivatives","SOLF0:USTF0",1740103521529,5.7417,174.11,174.04,16.10200222]
["bitfinex-derivatives","SOLF0:USTF0",1740103522337,0.03780702,174.09,174.07,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740103522540,0.03780702,174.09,174.06,0.04024036]
["bitfinex-derivatives","SOLF0:USTF0",1740103524140,0.03780702,174.09,174.08,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740103525738,12.9442,174.19,174.07,16.10200222]
["bitfinex-derivatives","SOLF0:USTF0",1740103526140,12.9442,174.19,174.08,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1740103526344,5.7393,174.18,174.13,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740103526643,12.9442,174.19,174.13,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740103526838,0.03825824,174.17,174.14,0.04135064]
["bitfinex-derivatives","SOLF0:USTF0",1740103527241,5.7402,174.16,174.14,0.04135064]
["bitfinex-derivatives","SOLF0:USTF0",1740103527441,0.03825824,174.17,174.14,0.04135064]
["bitfinex-derivatives","SOLF0:USTF0",1740103527843,5.7403,174.15,174.14,0.04135064]
["bitfinex-derivatives","SOLF0:USTF0",1740103528032,0.03825824,174.17,174.14,0.04135064]
["bitfinex-derivatives","SOLF0:USTF0",1740103528638,5.7402,174.16,174.14,0.04135064]
["bitfinex-derivatives","SOLF0:USTF0",1740103530436,5.7403,174.15,174.14,0.04135064]
["bitfinex-derivatives","SOLF0:USTF0",1740103534550,5.77815824,174.17,174.14,0.04135064]
["bitfinex-derivatives","SOLF0:USTF0",1740103534742,0.03825824,174.17,174.15,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740103535142,5.77805824,174.17,174.14,0.04135064]
["bitfinex-derivatives","SOLF0:USTF0",1740103535448,5.77805824,174.17,174.14,5.78185064]
["bitfinex-derivatives","SOLF0:USTF0",1740103536749,5.7401,174.16,174.14,0.04135064]
["bitfinex-derivatives","SOLF0:USTF0",1740103536944,0.03825824,174.17,174.14,0.04135064]
["bitfinex-derivatives","SOLF0:USTF0",1740103537143,10.25695482,174.16,174.14,0.04135064]
["bitfinex-derivatives","SOLF0:USTF0",1740103538053,5.7403,174.15,174.14,0.04135064]
["bitfinex-derivatives","SOLF0:USTF0",1740103538550,15.99705482,174.16,174.14,0.04135064]
["bitfinex-derivatives","SOLF0:USTF0",1740103538951,0.03825824,174.17,174.14,0.04135064]
["bitfinex-derivatives","SOLF0:USTF0",1740103539449,0.03825824,174.17,174.14,10.29830546]
["bitfinex-derivatives","SOLF0:USTF0",1740103541441,0.03825824,174.17,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740103543055,0.03825824,174.17,174.14,0.04135064]
["bitfinex-derivatives","SOLF0:USTF0",1740103543250,10.25695482,174.16,174.14,0.04135064]
["bitfinex-derivatives","SOLF0:USTF0",1740103543550,0.03825824,174.17,174.14,0.04135064]
["bitfinex-derivatives","SOLF0:USTF0",1740103544753,5.7402,174.16,174.14,0.04135064]
["bitfinex-derivatives","SOLF0:USTF0",1740103544950,0.03825824,174.17,174.14,0.04135064]
["bitfinex-derivatives","SOLF0:USTF0",1740103545253,5.7403,174.15,174.14,0.04135064]
["bitfinex-derivatives","SOLF0:USTF0",1740103546054,10.25695482,174.16,174.07,10.25695482]
["bitfinex-derivatives","SOLF0:USTF0",1740103546355,1.8388,174.16,174.11,10.25695482]
["bitfinex-derivatives","SOLF0:USTF0",1740103546551,5.7405,174.15,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740103547257,0.03926785,174.15,174.12,0.03974856]
["bitfinex-derivatives","SOLF0:USTF0",1740103547458,0.03926785,174.15,174.12,5.78094856]
["bitfinex-derivatives","SOLF0:USTF0",1740103547957,5.77966785,174.15,174.12,5.78094856]
["bitfinex-derivatives","SOLF0:USTF0",1740103548152,0.03926785,174.15,174.12,0.03974856]
["bitfinex-derivatives","SOLF0:USTF0",1740103548349,10.25695482,174.13,174.12,0.03974856]
["bitfinex-derivatives","SOLF0:USTF0",1740103548547,15.99785482,174.13,174.12,0.03974856]
["bitfinex-derivatives","SOLF0:USTF0",1740103549452,5.7409,174.13,174.12,0.03974856]
["bitfinex-derivatives","SOLF0:USTF0",1740103551764,15.99785482,174.13,174.12,0.03974856]
["bitfinex-derivatives","SOLF0:USTF0",1740103557274,5.7409,174.13,174.12,0.03974856]
["bitfinex-derivatives","SOLF0:USTF0",1740103562881,15.99785482,174.13,174.12,0.03974856]
["bitfinex-derivatives","SOLF0:USTF0",1740103563075,15.99785482,174.13,174.12,4.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740103563276,23.51785482,174.13,174.12,4.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740103564679,5.7431,174.07,174.03,10.25695482]
["bitfinex-derivatives","SOLF0:USTF0",1740103565284,5.7427,174.08,174.05,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740103565682,5.743,174.07,174.05,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740103565885,5.743,174.07,174.05,5.77957222]
["bitfinex-derivatives","SOLF0:USTF0",1740103566092,0.03827218,174.08,174.05,0.03627222]
["bitfinex-derivatives","SOLF0:USTF0",1740103566284,5.7433,174.06,174.05,0.03627222]
["bitfinex-derivatives","SOLF0:USTF0",1740103567187,5.7433,174.06,174.05,7.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740103567882,5.7449,174.01,174.0,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1740103568078,10.25695482,174.01,173.95,10.25695482]
["bitfinex-derivatives","SOLF0:USTF0",1740103568517,10.25695482,174.05,174.0,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1740103568688,10.25695482,174.05,173.97,10.25695482]
["bitfinex-derivatives","SOLF0:USTF0",1740103568886,5.7443,174.03,173.97,10.25695482]
["bitfinex-derivatives","SOLF0:USTF0",1740103569182,5.7443,174.03,173.99,0.04233367]
["bitfinex-derivatives","SOLF0:USTF0",1740103569183,0.03621035,174.03,173.99,0.04233367]
["bitfinex-derivatives","SOLF0:USTF0",1740103569683,0.03621035,174.03,173.99,10.29928849]
["bitfinex-derivatives","SOLF0:USTF0",1740103569883,0.03621035,174.03,174.01,10.25695482]
["bitfinex-derivatives","SOLF0:USTF0",1740103570879,0.03621035,174.03,174.02,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740103572286,1.035e-05,174.03,174.02,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740103572487,12.03265482,174.12,174.09,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740103572890,12.03265482,174.12,174.1,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740103573090,11.97805482,174.14,174.09,10.25695482]
["bitfinex-derivatives","SOLF0:USTF0",1740103573287,10.25695482,174.14,174.07,10.25695482]
["bitfinex-derivatives","SOLF0:USTF0",1740103573497,0.04385795,174.09,174.07,10.25695482]
["bitfinex-derivatives","SOLF0:USTF0",1740103573993,0.04385795,174.09,174.08,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740103574593,5.795e-05,174.09,174.08,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740103575891,5.795e-05,174.09,174.07,10.25695482]
["bitfinex-derivatives","SOLF0:USTF0",1740103579496,5.7433,174.06,174.05,0.03640489]
["bitfinex-derivatives","SOLF0:USTF0",1740103579799,10.25701277,174.09,174.05,0.03640489]
["bitfinex-derivatives","SOLF0:USTF0",1740103579996,5.7433,174.06,174.05,0.03640489]
["bitfinex-derivatives","SOLF0:USTF0",1740103580295,10.25701277,174.09,174.05,0.03640489]
["bitfinex-derivatives","SOLF0:USTF0",1740103580597,10.25701277,174.09,174.05,5.77980489]
["bitfinex-derivatives","SOLF0:USTF0",1740103580993,5.795e-05,174.09,174.05,10.29335971]
["bitfinex-derivatives","SOLF0:USTF0",1740103581194,5.795e-05,174.09,174.08,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740103587102,1.6989,174.2,174.07,10.25695482]
["bitfinex-derivatives","SOLF0:USTF0",1740103587301,10.25695482,174.18,174.16,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740103588395,0.04311411,174.19,174.15,0.04397707]
["bitfinex-derivatives","SOLF0:USTF0",1740103588603,10.25695482,174.22,174.16,10.25695482]
["bitfinex-derivatives","SOLF0:USTF0",1740103588903,0.0431794,174.19,174.16,10.25695482]
["bitfinex-derivatives","SOLF0:USTF0",1740103589102,0.0431794,174.19,174.18,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740103590796,0.0431794,174.19,174.16,15.99675482]
["bitfinex-derivatives","SOLF0:USTF0",1740103591206,0.0431794,174.19,174.15,0.04153437]
["bitfinex-derivatives","SOLF0:USTF0",1740103591401,15.99635482,174.18,174.15,0.04153437]
["bitfinex-derivatives","SOLF0:USTF0",1740103591803,10.25695482,174.18,174.15,0.04153437]
["bitfinex-derivatives","SOLF0:USTF0",1740103592302,0.0431794,174.19,174.15,0.04153437]
["bitfinex-derivatives","SOLF0:USTF0",1740103592604,5.7393,174.18,174.15,0.04153437]
["bitfinex-derivatives","SOLF0:USTF0",1740103593304,5.74,174.16,174.15,0.04153437]
["bitfinex-derivatives","SOLF0:USTF0",1740103596404,5.7397,174.17,174.15,0.04153437]
["bitfinex-derivatives","SOLF0:USTF0",1740103596707,10.25695482,174.18,174.15,0.04153437]
["bitfinex-derivatives","SOLF0:USTF0",1740103596905,15.99645482,174.18,174.15,5.78183437]
["bitfinex-derivatives","SOLF0:USTF0",1740103597502,15.99645482,174.18,174.15,0.04153437]
["bitfinex-derivatives","SOLF0:USTF0",1740103597802,10.25695482,174.18,174.15,0.04153437]
["bitfinex-derivatives","SOLF0:USTF0",1740103598105,5.7822794,174.19,174.15,0.04153437]
["bitfinex-derivatives","SOLF0:USTF0",1740103598306,5.7822794,174.19,174.16,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740103598702,0.0431794,174.19,174.18,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740103601507,0.0431794,174.19,174.18,15.99625482]
["bitfinex-derivatives","SOLF0:USTF0",1740103602309,13.83565482,174.28,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740103603611,13.87717841,174.28,174.24,5.77678069]
["bitfinex-derivatives","SOLF0:USTF0",1740103603812,19.61327841,174.28,174.24,5.77678069]
["bitfinex-derivatives","SOLF0:USTF0",1740103604013,19.61327841,174.28,174.24,0.03948069]
["bitfinex-derivatives","SOLF0:USTF0",1740103605215,13.87717841,174.28,174.24,0.03948069]
["bitfinex-derivatives","SOLF0:USTF0",1740103605518,5.7365,174.27,174.24,0.03948069]
["bitfinex-derivatives","SOLF0:USTF0",1740103605917,5.7364,174.27,174.24,0.03948069]
["bitfinex-derivatives","SOLF0:USTF0",1740103607216,5.7367,174.26,174.24,0.03948069]
["bitfinex-derivatives","SOLF0:USTF0",1740103607720,13.87717841,174.28,174.24,0.03948069]
["bitfinex-derivatives","SOLF0:USTF0",1740103607916,10.29847841,174.28,174.24,0.03948069]
["bitfinex-derivatives","SOLF0:USTF0",1740103608415,10.29847841,174.28,174.25,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740103609016,10.29847841,174.28,174.24,0.03948069]
["bitfinex-derivatives","SOLF0:USTF0",1740103609422,10.25695482,174.26,174.24,0.03948069]
["bitfinex-derivatives","SOLF0:USTF0",1740103610509,5.737,174.25,174.24,0.03948069]
["bitfinex-derivatives","SOLF0:USTF0",1740103611620,10.25695482,174.26,174.17,10.25695482]
["bitfinex-derivatives","SOLF0:USTF0",1740103611918,10.25695482,174.23,174.17,10.25695482]
["bitfinex-derivatives","SOLF0:USTF0",1740103612120,5.7383,174.21,174.18,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1740103612623,10.25695482,174.23,174.17,10.25695482]
["bitfinex-derivatives","SOLF0:USTF0",1740103612822,10.29783298,174.21,174.18,0.04409445]
["bitfinex-derivatives","SOLF0:USTF0",1740103613022,10.25695482,174.19,174.18,0.04409445]
["bitfinex-derivatives","SOLF0:USTF0",1740103613422,15.99595482,174.19,174.18,0.04409445]
["bitfinex-derivatives","SOLF0:USTF0",1740103614021,0.04087816,174.21,174.18,0.04409445]
["bitfinex-derivatives","SOLF0:USTF0",1740103614022,10.29783298,174.21,174.18,0.04409445]
["bitfinex-derivatives","SOLF0:USTF0",1740103614415,10.29783298,174.21,174.19,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740103614615,10.29783298,174.21,174.18,0.04409445]
["bitfinex-derivatives","SOLF0:USTF0",1740103614824,0.04087816,174.21,174.18,0.04409445]
["bitfinex-derivatives","SOLF0:USTF0",1740103615019,0.04087816,174.21,174.19,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1740103615222,0.04087816,174.21,174.18,0.04409445]
["bitfinex-derivatives","SOLF0:USTF0",1740103615625,0.04087816,174.21,174.19,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740103616629,0.04087816,174.21,174.18,0.04409445]
["bitfinex-derivatives","SOLF0:USTF0",1740103617523,0.04087816,174.21,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740103619227,0.04087816,174.21,174.18,0.04409445]
["bitfinex-derivatives","SOLF0:USTF0",1740103619621,5.739,174.19,174.18,0.04409445]
["bitfinex-derivatives","SOLF0:USTF0",1740103620429,5.7389,174.2,174.18,0.04409445]
["bitfinex-derivatives","SOLF0:USTF0",1740103620835,16.06030727,174.21,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740103620836,0.04087816,174.21,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740103622130,0.04087816,174.21,174.18,0.04409445]
["bitfinex-derivatives","SOLF0:USTF0",1740103623333,0.04087816,174.21,174.19,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1740103623530,0.04087816,174.21,174.18,0.04409445]
["bitfinex-derivatives","SOLF0:USTF0",1740103623929,0.04087816,174.21,174.19,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1740103624630,0.04087816,174.21,174.18,0.04409445]
["bitfinex-derivatives","SOLF0:USTF0",1740103624834,0.04087816,174.21,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740103627331,0.04087816,174.21,174.18,0.04409445]
["bitfinex-derivatives","SOLF0:USTF0",1740103627730,7.816e-05,174.21,174.18,0.04409445]
["bitfinex-derivatives","SOLF0:USTF0",1740103627935,7.816e-05,174.21,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740103628236,7.816e-05,174.21,174.18,0.04409445]
["bitfinex-derivatives","SOLF0:USTF0",1740103628437,7.816e-05,174.21,174.19,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1740103628734,7.816e-05,174.21,174.19,16.01942911]
["bitfinex-derivatives","SOLF0:USTF0",1740103629130,7.816e-05,174.21,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740103633940,7.816e-05,174.21,174.18,0.04409445]
["bitfinex-derivatives","SOLF0:USTF0",1740103634143,5.73847816,174.21,174.18,0.04409445]
["bitfinex-derivatives","SOLF0:USTF0",1740103635044,7.816e-05,174.21,174.18,5.78339445]
["bitfinex-derivatives","SOLF0:USTF0",1740103636047,7.816e-05,174.21,174.18,0.04409445]
["bitfinex-derivatives","SOLF0:USTF0",1740103637942,7.816e-05,174.21,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740103638539,7.816e-05,174.21,174.2,21.75802911]
["bitfinex-derivatives","SOLF0:USTF0",1740103641043,1.844,174.31,174.26,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740103641246,1.844,174.31,174.2,16.01942911]
["bitfinex-derivatives","SOLF0:USTF0",1740103641446,1.7259,174.3,174.18,5.4284]
["bitfinex-derivatives","SOLF0:USTF0",1740103642044,16.01942911,174.29,174.18,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740103642243,0.04412683,174.25,174.22,0.04009707]
["bitfinex-derivatives","SOLF0:USTF0",1740103642445,5.7375,174.24,174.22,0.04009707]
["bitfinex-derivatives","SOLF0:USTF0",1740103645743,0.04412683,174.25,174.22,0.04009707]
["bitfinex-derivatives","SOLF0:USTF0",1740103645946,5.78132683,174.25,174.22,0.04009707]
["bitfinex-derivatives","SOLF0:USTF0",1740103646344,0.04412683,174.25,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740103647750,0.04412683,174.25,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740103648051,0.04412683,174.25,174.22,0.04009707]
["bitfinex-derivatives","SOLF0:USTF0",1740103649047,0.04412683,174.25,174.22,10.28657664]
["bitfinex-derivatives","SOLF0:USTF0",1740103649453,0.04412683,174.25,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740103652252,0.04412683,174.25,174.24,15.98377957]
["bitfinex-derivatives","SOLF0:USTF0",1740103652654,0.04412683,174.25,174.24,10.24647957]
["bitfinex-derivatives","SOLF0:USTF0",1740103652854,0.04412683,174.25,174.23,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740103653253,0.04412683,174.25,174.22,10.28657664]
["bitfinex-derivatives","SOLF0:USTF0",1740103653453,0.04412683,174.25,174.23,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740103653856,0.04412683,174.25,174.22,10.28657664]
["bitfinex-derivatives","SOLF0:USTF0",1740103654056,5.7374,174.24,174.22,0.04009707]
["bitfinex-derivatives","SOLF0:USTF0",1740103654256,0.04412683,174.25,174.22,0.04009707]
["bitfinex-derivatives","SOLF0:USTF0",1740103654954,0.04412683,174.25,174.22,10.28657664]
["bitfinex-derivatives","SOLF0:USTF0",1740103655757,2.683e-05,174.25,174.24,15.98377957]
["bitfinex-derivatives","SOLF0:USTF0",1740103657460,2.683e-05,174.25,174.23,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740103657851,5.73722683,174.25,174.22,10.28657664]
["bitfinex-derivatives","SOLF0:USTF0",1740103658053,5.73722683,174.25,174.22,16.02437664]
["bitfinex-derivatives","SOLF0:USTF0",1740103658358,5.73722683,174.25,174.22,10.28657664]
["bitfinex-derivatives","SOLF0:USTF0",1740103658557,5.73722683,174.25,174.22,0.04009707]
["bitfinex-derivatives","SOLF0:USTF0",1740103659053,5.73722683,174.25,174.22,5.77799707]
["bitfinex-derivatives","SOLF0:USTF0",1740103659363,5.7377,174.23,174.22,0.04009707]
["bitfinex-derivatives","SOLF0:USTF0",1740103660761,5.7375,174.24,174.22,0.04009707]
["bitfinex-derivatives","SOLF0:USTF0",1740103661558,5.73712683,174.25,174.22,0.04009707]
["bitfinex-derivatives","SOLF0:USTF0",1740103662559,2.683e-05,174.25,174.22,5.77789707]
["bitfinex-derivatives","SOLF0:USTF0",1740103663860,2.683e-05,174.25,174.23,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740103664557,2.683e-05,174.25,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740103674665,198.7343,174.34,174.22,16.04785258]
["bitfinex-derivatives","SOLF0:USTF0",1740103674969,5.7343,174.34,174.31,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740103675868,5.77248711,174.34,174.31,0.04346224]
["bitfinex-derivatives","SOLF0:USTF0",1740103676067,5.7344,174.33,174.31,0.04346224]
["bitfinex-derivatives","SOLF0:USTF0",1740103676463,0.03818711,174.34,174.31,0.04346224]
["bitfinex-derivatives","SOLF0:USTF0",1740103676669,5.7347,174.32,174.31,0.04346224]
["bitfinex-derivatives","SOLF0:USTF0",1740103683578,5.7344,174.33,174.31,0.04346224]
["bitfinex-derivatives","SOLF0:USTF0",1740103684381,5.7344,174.33,174.31,5.77846224]
["bitfinex-derivatives","SOLF0:USTF0",1740103684678,0.03818711,174.34,174.31,10.2820146]
["bitfinex-derivatives","SOLF0:USTF0",1740103685378,0.03818711,174.34,174.32,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740103685580,0.03818711,174.34,174.31,10.2820146]
["bitfinex-derivatives","SOLF0:USTF0",1740103687488,0.03818711,174.34,174.32,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740103687681,0.03818711,174.34,174.31,10.2820146]
["bitfinex-derivatives","SOLF0:USTF0",1740103688182,0.03818711,174.34,174.32,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740103690187,0.03818711,174.34,174.31,10.2820146]
["bitfinex-derivatives","SOLF0:USTF0",1740103690388,0.03818711,174.34,174.33,15.97295236]
["bitfinex-derivatives","SOLF0:USTF0",1740103692687,0.03818711,174.34,174.33,10.23855236]
["bitfinex-derivatives","SOLF0:USTF0",1740103694191,0.03818711,174.34,174.33,15.97295236]
["bitfinex-derivatives","SOLF0:USTF0",1740103699899,193.0,174.54,174.33,10.23855236]
["bitfinex-derivatives","SOLF0:USTF0",1740103700098,437.5987959,174.49,174.43,10.23855236]
["bitfinex-derivatives","SOLF0:USTF0",1740103700996,196.3043163,174.48,174.43,10.23855236]
["bitfinex-derivatives","SOLF0:USTF0",1740103701197,196.34342373,174.48,174.44,0.04123724]
["bitfinex-derivatives","SOLF0:USTF0",1740103701601,206.58197609,174.48,174.44,0.04123724]
["bitfinex-derivatives","SOLF0:USTF0",1740103701798,212.31167609,174.48,174.44,0.04123724]
["bitfinex-derivatives","SOLF0:USTF0",1740103702299,206.58197609,174.48,174.44,0.04123724]
["bitfinex-derivatives","SOLF0:USTF0",1740103702994,206.58197609,174.48,174.44,5.77183724]
["bitfinex-derivatives","SOLF0:USTF0",1740103703895,206.58197609,174.48,174.45,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740103704199,10.27765979,174.48,174.45,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740103704600,10.27765979,174.48,174.44,0.04123724]
["bitfinex-derivatives","SOLF0:USTF0",1740103704795,10.27765979,174.48,174.46,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740103705000,0.03910743,174.48,174.45,10.23855236]
["bitfinex-derivatives","SOLF0:USTF0",1740103705298,0.03910743,174.48,174.47,15.96835236]
["bitfinex-derivatives","SOLF0:USTF0",1740103705596,0.03910743,174.48,174.47,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740103705790,0.03910743,174.48,174.44,0.04123724]
["bitfinex-derivatives","SOLF0:USTF0",1740103707400,10.23855236,174.47,174.44,0.04123724]
["bitfinex-derivatives","SOLF0:USTF0",1740103707598,10.23855236,174.45,174.44,0.04123724]
["bitfinex-derivatives","SOLF0:USTF0",1740103708502,5.7304,174.45,174.44,0.04123724]
["bitfinex-derivatives","SOLF0:USTF0",1740103709706,5.73,174.47,174.44,0.04123724]
["bitfinex-derivatives","SOLF0:USTF0",1740103709905,10.27765979,174.48,174.44,0.04123724]
["bitfinex-derivatives","SOLF0:USTF0",1740103710603,5.73,174.47,174.44,0.04123724]
["bitfinex-derivatives","SOLF0:USTF0",1740103711401,5.7304,174.45,174.44,0.04123724]
["bitfinex-derivatives","SOLF0:USTF0",1740103714501,210.79855236,174.46,174.31,0.68980104]
["bitfinex-derivatives","SOLF0:USTF0",1740103714695,10.23855236,174.37,174.31,10.9283534]
["bitfinex-derivatives","SOLF0:USTF0",1740103715403,5.7334,174.36,174.31,16.6631534]
["bitfinex-derivatives","SOLF0:USTF0",1740103715703,0.03702678,174.35,174.32,0.03984539]
["bitfinex-derivatives","SOLF0:USTF0",1740103717105,5.77072678,174.35,174.32,0.03984539]
["bitfinex-derivatives","SOLF0:USTF0",1740103717702,5.7344,174.33,174.32,0.03984539]
["bitfinex-derivatives","SOLF0:USTF0",1740103717899,15.97295236,174.33,174.32,0.03984539]
["bitfinex-derivatives","SOLF0:USTF0",1740103719110,15.97295236,174.33,174.32,4.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740103719309,10.23855236,174.33,174.22,5.33910189]
["bitfinex-derivatives","SOLF0:USTF0",1740103719504,10.23855236,174.28,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740103719704,10.23855236,174.28,174.22,11.07818618]
["bitfinex-derivatives","SOLF0:USTF0",1740103719903,10.23855236,174.28,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740103720107,10.23855236,174.28,174.21,160.33855236]
["bitfinex-derivatives","SOLF0:USTF0",1740103720302,10.23855236,174.28,174.21,15.97675236]
["bitfinex-derivatives","SOLF0:USTF0",1740103720505,10.27642065,174.26,174.23,0.04337299]
["bitfinex-derivatives","SOLF0:USTF0",1740103720705,10.23855236,174.26,174.23,0.04337299]
["bitfinex-derivatives","SOLF0:USTF0",1740103720908,10.27477176,174.26,174.23,0.04337299]
["bitfinex-derivatives","SOLF0:USTF0",1740103722712,0.0362194,174.26,174.23,0.04337299]
["bitfinex-derivatives","SOLF0:USTF0",1740103724308,0.0362194,174.26,174.23,5.78097299]
["bitfinex-derivatives","SOLF0:USTF0",1740103725812,0.0362194,174.26,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740103726213,0.0362194,174.26,174.23,0.04337299]
["bitfinex-derivatives","SOLF0:USTF0",1740103726609,0.0362194,174.26,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740103735418,5.7731194,174.26,174.23,0.04337299]
["bitfinex-derivatives","SOLF0:USTF0",1740103735610,0.0362194,174.26,174.23,0.04337299]
["bitfinex-derivatives","SOLF0:USTF0",1740103736015,5.7373,174.24,174.23,0.04337299]
["bitfinex-derivatives","SOLF0:USTF0",1740103737320,5.7371,174.25,174.23,0.04337299]
["bitfinex-derivatives","SOLF0:USTF0",1740103737622,0.0362194,174.26,174.23,0.04337299]
["bitfinex-derivatives","SOLF0:USTF0",1740103738018,5.737,174.25,174.23,0.04337299]
["bitfinex-derivatives","SOLF0:USTF0",1740103738214,0.0362194,174.26,174.23,0.04337299]
["bitfinex-derivatives","SOLF0:USTF0",1740103739412,5.737,174.25,174.23,0.04337299]
["bitfinex-derivatives","SOLF0:USTF0",1740103739617,0.0362194,174.26,174.23,0.04337299]
["bitfinex-derivatives","SOLF0:USTF0",1740103740023,5.737,174.25,174.23,0.04337299]
["bitfinex-derivatives","SOLF0:USTF0",1740103740517,16.04660369,174.26,174.14,16.01038429]
["bitfinex-derivatives","SOLF0:USTF0",1740103740719,3.6542,174.25,174.17,16.01038429]
["bitfinex-derivatives","SOLF0:USTF0",1740103741122,19.66458429,174.25,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740103741413,19.66458429,174.25,174.14,16.01038429]
["bitfinex-derivatives","SOLF0:USTF0",1740103741822,0.03732889,174.21,174.18,5.77831558]
["bitfinex-derivatives","SOLF0:USTF0",1740103742722,0.03732889,174.21,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740103742924,0.03732889,174.21,174.18,0.03921558]
["bitfinex-derivatives","SOLF0:USTF0",1740103743326,0.03732889,174.21,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740103744625,0.03732889,174.21,174.18,5.77821558]
["bitfinex-derivatives","SOLF0:USTF0",1740103744822,5.77572889,174.21,174.18,5.77821558]
["bitfinex-derivatives","SOLF0:USTF0",1740103745320,0.03732889,174.21,174.18,0.03921558]
["bitfinex-derivatives","SOLF0:USTF0",1740103745519,10.25034623,174.2,174.18,0.03921558]
["bitfinex-derivatives","SOLF0:USTF0",1740103746028,3.63672889,174.21,174.18,0.03921558]
["bitfinex-derivatives","SOLF0:USTF0",1740103746229,0.03732889,174.21,174.18,0.03921558]
["bitfinex-derivatives","SOLF0:USTF0",1740103746527,0.03732889,174.21,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740103748019,0.03732889,174.21,174.2,15.98894623]
["bitfinex-derivatives","SOLF0:USTF0",1740103748218,0.03732889,174.21,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740103748422,0.03732889,174.21,174.18,10.28956181]
["bitfinex-derivatives","SOLF0:USTF0",1740103748627,0.03732889,174.21,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740103748829,0.03732889,174.21,174.18,0.03921558]
["bitfinex-derivatives","SOLF0:USTF0",1740103749326,0.03732889,174.21,174.18,5.77831558]
["bitfinex-derivatives","SOLF0:USTF0",1740103749523,0.03732889,174.21,174.18,0.03921558]
["bitfinex-derivatives","SOLF0:USTF0",1740103750123,5.7389,174.2,174.18,0.03921558]
["bitfinex-derivatives","SOLF0:USTF0",1740103750822,5.739,174.19,174.18,0.03921558]
["bitfinex-derivatives","SOLF0:USTF0",1740103752831,5.739,174.19,174.12,16.70554438]
["bitfinex-derivatives","SOLF0:USTF0",1740103752832,16.0524253,174.21,174.12,16.70554438]
["bitfinex-derivatives","SOLF0:USTF0",1740103753138,16.01509641,174.21,174.12,6.43144797]
["bitfinex-derivatives","SOLF0:USTF0",1740103753328,5.7402,174.16,174.12,6.43144797]
["bitfinex-derivatives","SOLF0:USTF0",1740103753925,5.7403,174.16,174.12,6.43144797]
["bitfinex-derivatives","SOLF0:USTF0",1740103754129,0.03931425,174.16,174.12,0.72842119]
["bitfinex-derivatives","SOLF0:USTF0",1740103754330,0.03931425,174.16,174.12,0.03797322]
["bitfinex-derivatives","SOLF0:USTF0",1740103755736,5.7403,174.15,174.12,0.03797322]
["bitfinex-derivatives","SOLF0:USTF0",1740103755936,0.03931425,174.16,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740103756331,5.77961425,174.16,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740103758839,5.7403,174.15,174.12,0.03797322]
["bitfinex-derivatives","SOLF0:USTF0",1740103759135,0.03931425,174.16,174.12,0.03797322]
["bitfinex-derivatives","SOLF0:USTF0",1740103760141,0.03931425,174.16,174.14,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740103761737,0.03931425,174.16,174.12,0.03797322]
["bitfinex-derivatives","SOLF0:USTF0",1740103762335,0.03931425,174.16,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740103764341,0.03931425,174.16,174.12,0.03797322]
["bitfinex-derivatives","SOLF0:USTF0",1740103764543,0.03931425,174.16,174.14,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740103764735,0.03931425,174.16,174.12,0.03797322]
["bitfinex-derivatives","SOLF0:USTF0",1740103765841,0.03931425,174.16,174.14,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740103766238,0.03931425,174.16,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740103767644,0.03931425,174.16,174.12,0.03797322]
["bitfinex-derivatives","SOLF0:USTF0",1740103768443,0.03931425,174.16,174.14,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740103769043,0.03931425,174.16,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740103769543,0.03931425,174.16,174.14,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740103771647,0.03931425,174.16,174.12,0.03797322]
["bitfinex-derivatives","SOLF0:USTF0",1740103772243,5.77931425,174.16,174.13,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740103772948,5.7403,174.15,174.13,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740103773748,5.77931425,174.16,174.13,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740103774643,5.7403,174.15,174.13,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740103775238,5.77941425,174.16,174.13,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740103775654,0.03931425,174.16,174.13,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740103775848,10.2574429,174.14,174.12,0.03797322]
["bitfinex-derivatives","SOLF0:USTF0",1740103776442,5.7409,174.13,174.12,0.03797322]
["bitfinex-derivatives","SOLF0:USTF0",1740103781656,10.2574429,174.15,174.12,0.03797322]
["bitfinex-derivatives","SOLF0:USTF0",1740103782253,5.7409,174.14,174.12,0.03797322]
["bitfinex-derivatives","SOLF0:USTF0",1740103782654,15.9979429,174.15,174.12,0.03797322]
["bitfinex-derivatives","SOLF0:USTF0",1740103782856,10.2574429,174.15,174.12,0.03797322]
["bitfinex-derivatives","SOLF0:USTF0",1740103784151,5.7406,174.14,174.12,5.77907322]
["bitfinex-derivatives","SOLF0:USTF0",1740103784955,5.7409,174.13,174.12,0.03797322]
["bitfinex-derivatives","SOLF0:USTF0",1740103785562,15.9983429,174.13,174.12,0.03797322]
["bitfinex-derivatives","SOLF0:USTF0",1740103786162,10.2574429,174.13,174.03,10.2574429]
["bitfinex-derivatives","SOLF0:USTF0",1740103786353,10.2574429,174.1,174.03,10.2574429]
["bitfinex-derivatives","SOLF0:USTF0",1740103786554,10.2574429,174.08,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740103787256,10.2574429,174.08,174.01,10.2574429]
["bitfinex-derivatives","SOLF0:USTF0",1740103787464,10.29677805,174.08,174.04,0.03762482]
["bitfinex-derivatives","SOLF0:USTF0",1740103788265,5.7435,174.06,174.04,0.03762482]
["bitfinex-derivatives","SOLF0:USTF0",1740103790368,5.7436,174.05,174.04,0.03762482]
["bitfinex-derivatives","SOLF0:USTF0",1740103790868,16.0009429,174.06,174.04,0.03762482]
["bitfinex-derivatives","SOLF0:USTF0",1740103793562,5.7436,174.05,174.04,0.03762482]
["bitfinex-derivatives","SOLF0:USTF0",1740103795065,5.7444,174.03,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740103795269,16.0018429,174.03,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740103796182,16.04563726,174.03,174.0,5.78887975]
["bitfinex-derivatives","SOLF0:USTF0",1740103796373,10.30123726,174.03,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740103797970,10.30123726,174.03,174.02,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740103800864,16.04563726,174.03,174.01,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740103801060,10.30123726,174.03,174.01,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740103801265,10.30123726,174.03,174.0,0.04377975]
["bitfinex-derivatives","SOLF0:USTF0",1740103802272,5.7448,174.02,174.0,0.04377975]
["bitfinex-derivatives","SOLF0:USTF0",1740103802467,10.30123726,174.03,174.0,0.04377975]
["bitfinex-derivatives","SOLF0:USTF0",1740103802977,5.7449,174.01,174.0,0.04377975]
["bitfinex-derivatives","SOLF0:USTF0",1740103803576,16.0023429,174.01,174.0,0.04377975]
["bitfinex-derivatives","SOLF0:USTF0",1740103806476,16.0023429,174.01,174.0,7.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740103806772,10.2574429,174.01,173.91,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740103806973,10.2574429,173.96,173.91,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740103807179,10.2574429,173.96,173.9,10.2574429]
["bitfinex-derivatives","SOLF0:USTF0",1740103807777,0.03916497,173.95,173.91,0.04245864]
["bitfinex-derivatives","SOLF0:USTF0",1740103807975,10.2574429,173.94,173.91,0.04245864]
["bitfinex-derivatives","SOLF0:USTF0",1740103808480,5.7475,173.93,173.91,0.04245864]
["bitfinex-derivatives","SOLF0:USTF0",1740103808680,0.03916497,173.95,173.91,0.04245864]
["bitfinex-derivatives","SOLF0:USTF0",1740103809276,10.2574429,173.94,173.91,0.04245864]
["bitfinex-derivatives","SOLF0:USTF0",1740103809577,16.0049429,173.94,173.91,0.04245864]
["bitfinex-derivatives","SOLF0:USTF0",1740103809782,10.2574429,173.94,173.91,0.04245864]
["bitfinex-derivatives","SOLF0:USTF0",1740103810387,16.0047429,173.94,173.91,0.04245864]
["bitfinex-derivatives","SOLF0:USTF0",1740103810683,10.2574429,173.94,173.91,0.04245864]
["bitfinex-derivatives","SOLF0:USTF0",1740103811678,10.29660787,173.95,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740103811875,0.03916497,173.95,173.92,10.2574429]
["bitfinex-derivatives","SOLF0:USTF0",1740103812283,0.03916497,173.95,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740103812879,0.03916497,173.95,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740103813183,0.03916497,173.95,173.91,0.04245864]
["bitfinex-derivatives","SOLF0:USTF0",1740103813388,0.03916497,173.95,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740103814691,0.03916497,173.95,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740103815086,0.03916497,173.95,173.91,0.04245864]
["bitfinex-derivatives","SOLF0:USTF0",1740103815391,0.03916497,173.95,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740103815990,0.03916497,173.95,173.94,5.39445076]
["bitfinex-derivatives","SOLF0:USTF0",1740103816988,0.03916497,173.95,173.94,15.65189366]
["bitfinex-derivatives","SOLF0:USTF0",1740103817187,10.2574429,174.02,173.94,10.2574429]
["bitfinex-derivatives","SOLF0:USTF0",1740103817387,10.2574429,174.04,173.97,10.2574429]
["bitfinex-derivatives","SOLF0:USTF0",1740103817588,16.0015429,174.04,173.92,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740103817791,16.0015429,174.04,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740103817991,10.2574429,174.04,173.97,10.2574429]
["bitfinex-derivatives","SOLF0:USTF0",1740103818187,10.2574429,174.04,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740103818394,0.0362626,174.02,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740103818589,0.0362626,174.02,173.99,0.03735787]
["bitfinex-derivatives","SOLF0:USTF0",1740103818990,0.0362626,174.02,174.0,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1740103819390,0.0362626,174.02,173.99,0.03735787]
["bitfinex-derivatives","SOLF0:USTF0",1740103819590,0.0362626,174.02,174.01,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740103820788,0.0362626,174.02,173.99,0.03735787]
["bitfinex-derivatives","SOLF0:USTF0",1740103821291,5.7808626,174.02,173.99,0.03735787]
["bitfinex-derivatives","SOLF0:USTF0",1740103821485,5.7808626,174.02,173.99,5.78275787]
["bitfinex-derivatives","SOLF0:USTF0",1740103822289,0.0362626,174.02,173.99,5.78275787]
["bitfinex-derivatives","SOLF0:USTF0",1740103822495,0.0362626,174.02,173.99,0.03735787]
["bitfinex-derivatives","SOLF0:USTF0",1740103823301,0.0362626,174.02,174.01,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740103824199,19.48485434,174.14,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1740103824402,5.7433,174.06,174.0,17.75965434]
["bitfinex-derivatives","SOLF0:USTF0",1740103824603,5.7433,174.06,174.0,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740103824801,5.7433,174.06,174.02,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740103825202,5.7427,174.08,174.0,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740103825394,0.03876201,174.06,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740103825798,0.03876201,174.06,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740103827202,5.7412,174.13,174.03,16.05225434]
["bitfinex-derivatives","SOLF0:USTF0",1740103827502,16.56802821,174.15,174.03,16.05225434]
["bitfinex-derivatives","SOLF0:USTF0",1740103828498,0.0431378,174.11,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1740103828696,0.0431378,174.11,174.07,0.04066709]
["bitfinex-derivatives","SOLF0:USTF0",1740103828908,0.0431378,174.11,174.08,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740103830302,0.0431378,174.11,174.07,0.04066709]
["bitfinex-derivatives","SOLF0:USTF0",1740103830603,0.0431378,174.11,174.09,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740103831104,0.0431378,174.11,174.07,0.04066709]
["bitfinex-derivatives","SOLF0:USTF0",1740103831303,5.7850378,174.11,174.07,0.04066709]
["bitfinex-derivatives","SOLF0:USTF0",1740103832402,5.7850378,174.11,174.08,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740103832403,0.0431378,174.11,174.08,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740103833307,5.7849378,174.11,174.08,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740103834208,5.7426,174.08,174.07,0.04066709]
["bitfinex-derivatives","SOLF0:USTF0",1740103834603,19.64735434,174.1,173.97,16.05225434]
["bitfinex-derivatives","SOLF0:USTF0",1740103834801,5.7437,174.05,173.97,16.05225434]
["bitfinex-derivatives","SOLF0:USTF0",1740103835006,16.05225434,174.07,173.97,16.05225434]
["bitfinex-derivatives","SOLF0:USTF0",1740103835206,5.7434,174.06,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740103835607,16.05225434,174.07,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740103835813,7.465,174.09,174.06,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740103836108,0.03814892,174.07,174.03,0.03921324]
["bitfinex-derivatives","SOLF0:USTF0",1740103836300,5.7416,174.11,174.08,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740103836706,5.77927131,174.11,174.03,16.05225434]
["bitfinex-derivatives","SOLF0:USTF0",1740103836907,0.03767131,174.11,174.08,0.03785297]
["bitfinex-derivatives","SOLF0:USTF0",1740103837704,16.05225434,174.1,174.08,0.03785297]
["bitfinex-derivatives","SOLF0:USTF0",1740103837904,16.05225434,174.1,173.99,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1740103838103,5.7434,174.06,174.03,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740103838608,5.7431,174.07,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740103838909,17.78705434,174.1,173.99,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1740103839213,5.7436,174.05,174.04,0.03892838]
["bitfinex-derivatives","SOLF0:USTF0",1740103841110,16.09299437,174.07,173.98,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740103841305,16.05225434,174.03,173.94,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1740103842207,0.04414422,174.0,173.97,0.04243304]
["bitfinex-derivatives","SOLF0:USTF0",1740103842506,0.04414422,174.0,173.98,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740103844215,0.04414422,174.0,173.99,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740103846809,193.0,174.07,174.06,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740103847115,17.78705434,174.1,174.0,16.05225434]
["bitfinex-derivatives","SOLF0:USTF0",1740103847518,17.78705434,174.1,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1740103847914,17.8309286,174.1,174.06,0.03941846]
["bitfinex-derivatives","SOLF0:USTF0",1740103848312,5.7429,174.07,174.06,0.03941846]
["bitfinex-derivatives","SOLF0:USTF0",1740103848807,5.7425,174.09,174.06,0.03941846]
["bitfinex-derivatives","SOLF0:USTF0",1740103849009,0.04387426,174.1,174.06,0.03941846]
["bitfinex-derivatives","SOLF0:USTF0",1740103850813,5.7429,174.07,174.06,0.03941846]
["bitfinex-derivatives","SOLF0:USTF0",1740103853917,5.7429,174.07,174.06,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740103854613,5.7454,174.0,173.94,19.73975434]
["bitfinex-derivatives","SOLF0:USTF0",1740103854816,16.05225434,174.05,173.94,19.73975434]
["bitfinex-derivatives","SOLF0:USTF0",1740103855114,5.7458,173.99,173.94,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1740103855317,16.05225434,174.05,173.94,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1740103855719,0.04211366,174.01,173.98,0.03650653]
["bitfinex-derivatives","SOLF0:USTF0",1740103856221,5.7456,173.99,173.98,0.03650653]
["bitfinex-derivatives","SOLF0:USTF0",1740103857718,5.7453,174.0,173.98,0.03650653]
["bitfinex-derivatives","SOLF0:USTF0",1740103859218,0.04211366,174.01,173.98,0.03650653]
["bitfinex-derivatives","SOLF0:USTF0",1740103859420,5.78721366,174.01,173.98,5.78240653]
["bitfinex-derivatives","SOLF0:USTF0",1740103860123,0.04211366,174.01,173.98,5.78240653]
["bitfinex-derivatives","SOLF0:USTF0",1740103860320,5.7453,174.0,173.98,0.03650653]
["bitfinex-derivatives","SOLF0:USTF0",1740103860917,5.7456,173.99,173.98,0.03650653]
["bitfinex-derivatives","SOLF0:USTF0",1740103861519,0.04211366,174.01,173.98,0.03650653]
["bitfinex-derivatives","SOLF0:USTF0",1740103862224,5.7456,173.99,173.98,0.03650653]
["bitfinex-derivatives","SOLF0:USTF0",1740103863321,5.7453,174.0,173.98,0.03650653]
["bitfinex-derivatives","SOLF0:USTF0",1740103864423,0.04211366,174.01,173.98,0.03650653]
["bitfinex-derivatives","SOLF0:USTF0",1740103865427,5.7456,173.99,173.98,0.03650653]
["bitfinex-derivatives","SOLF0:USTF0",1740103868729,16.05225434,173.99,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740103868929,5.7472,173.94,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740103869417,16.05225434,173.99,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740103869418,5.7471,173.95,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740103870029,5.79035447,173.95,173.92,5.78620686]
["bitfinex-derivatives","SOLF0:USTF0",1740103870428,0.04325447,173.95,173.92,5.78620686]
["bitfinex-derivatives","SOLF0:USTF0",1740103870726,5.7472,173.94,173.92,5.78620686]
["bitfinex-derivatives","SOLF0:USTF0",1740103871424,5.7475,173.93,173.92,0.03840686]
["bitfinex-derivatives","SOLF0:USTF0",1740103873130,16.03101016,173.93,173.92,0.03840686]
["bitfinex-derivatives","SOLF0:USTF0",1740103873929,10.28351016,173.93,173.92,0.03840686]
["bitfinex-derivatives","SOLF0:USTF0",1740103875432,16.03101016,173.93,173.92,0.03840686]
["bitfinex-derivatives","SOLF0:USTF0",1740103877833,10.28351016,173.93,173.92,0.03840686]
["bitfinex-derivatives","SOLF0:USTF0",1740103879427,16.03101016,173.93,173.92,0.03840686]
["bitfinex-derivatives","SOLF0:USTF0",1740103880235,10.28351016,173.93,173.92,0.03840686]
["bitfinex-derivatives","SOLF0:USTF0",1740103880831,10.28351016,173.93,173.92,5.78630686]
["bitfinex-derivatives","SOLF0:USTF0",1740103884234,0.04325447,173.95,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740103884449,0.04325447,173.95,173.92,0.03840686]
["bitfinex-derivatives","SOLF0:USTF0",1740103886240,0.04325447,173.95,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740103889541,0.04325447,173.95,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740103889939,0.04325447,173.95,173.92,0.03840686]
["bitfinex-derivatives","SOLF0:USTF0",1740103890141,0.04325447,173.95,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740103904769,0.04325447,173.95,173.92,0.03840686]
["bitfinex-derivatives","SOLF0:USTF0",1740103905659,5.79015447,173.95,173.92,5.78610686]
["bitfinex-derivatives","SOLF0:USTF0",1740103905860,10.28351016,173.94,173.92,0.03840686]
["bitfinex-derivatives","SOLF0:USTF0",1740103906969,5.7475,173.93,173.92,0.03840686]
["bitfinex-derivatives","SOLF0:USTF0",1740103908567,16.03081016,173.94,173.92,0.03840686]
["bitfinex-derivatives","SOLF0:USTF0",1740103908765,10.28351016,173.94,173.92,0.03840686]
["bitfinex-derivatives","SOLF0:USTF0",1740103909367,10.28351016,173.94,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740103912769,0.04325447,173.95,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740103914565,0.04325447,173.95,173.92,0.03840686]
["bitfinex-derivatives","SOLF0:USTF0",1740103914566,5.7472,173.94,173.92,0.03840686]
["bitfinex-derivatives","SOLF0:USTF0",1740103914766,10.28351016,173.94,173.92,0.03840686]
["bitfinex-derivatives","SOLF0:USTF0",1740103916374,5.7475,173.93,173.92,0.03840686]
["bitfinex-derivatives","SOLF0:USTF0",1740103917268,10.28351016,173.94,173.83,12.03561016]
["bitfinex-derivatives","SOLF0:USTF0",1740103917475,10.28351016,173.89,173.83,16.03411016]
["bitfinex-derivatives","SOLF0:USTF0",1740103917870,10.28351016,173.87,173.81,10.28351016]
["bitfinex-derivatives","SOLF0:USTF0",1740103918066,10.28351016,173.87,173.82,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740103918477,5.79210443,173.86,173.83,0.0391479]
["bitfinex-derivatives","SOLF0:USTF0",1740103918775,0.04200443,173.86,173.83,0.0391479]
["bitfinex-derivatives","SOLF0:USTF0",1740103920377,0.04200443,173.86,173.84,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740103920678,0.04200443,173.86,173.83,0.0391479]
["bitfinex-derivatives","SOLF0:USTF0",1740103920880,0.04200443,173.86,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740103921577,0.04200443,173.86,173.85,16.03371016]
["bitfinex-derivatives","SOLF0:USTF0",1740103922478,10.28351016,173.92,173.9,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740103922879,10.28351016,173.92,173.85,10.28351016]
["bitfinex-derivatives","SOLF0:USTF0",1740103923079,10.28351016,173.92,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740103927785,10.28351016,173.92,173.9,0.03624115]
["bitfinex-derivatives","SOLF0:USTF0",1740103927987,10.28351016,173.92,173.9,5.78444115]
["bitfinex-derivatives","SOLF0:USTF0",1740103928184,10.28351016,173.92,173.9,0.03624115]
["bitfinex-derivatives","SOLF0:USTF0",1740103929982,5.7482,173.91,173.9,0.03624115]
["bitfinex-derivatives","SOLF0:USTF0",1740103930383,10.28351016,173.92,173.81,10.28351016]
["bitfinex-derivatives","SOLF0:USTF0",1740103930690,10.28351016,173.87,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740103931089,10.28351016,173.87,173.85,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740103931280,10.28351016,173.87,173.81,10.28351016]
["bitfinex-derivatives","SOLF0:USTF0",1740103931592,10.28351016,173.87,173.84,0.04161432]
["bitfinex-derivatives","SOLF0:USTF0",1740103933389,10.28351016,173.87,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740103933987,10.28351016,173.87,173.84,5.79211432]
["bitfinex-derivatives","SOLF0:USTF0",1740103934187,10.28351016,173.87,173.84,0.04161432]
["bitfinex-derivatives","SOLF0:USTF0",1740103935186,10.28351016,173.87,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740103935486,10.28351016,173.87,173.84,0.04161432]
["bitfinex-derivatives","SOLF0:USTF0",1740103935997,16.03311016,173.87,173.84,5.79181432]
["bitfinex-derivatives","SOLF0:USTF0",1740103936495,10.28351016,173.87,173.84,5.79181432]
["bitfinex-derivatives","SOLF0:USTF0",1740103938095,10.28351016,173.87,173.84,0.04161432]
["bitfinex-derivatives","SOLF0:USTF0",1740103939087,10.28351016,173.87,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740103939496,10.28351016,173.87,173.84,0.04161432]
["bitfinex-derivatives","SOLF0:USTF0",1740103939794,10.28351016,173.87,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740103941491,0.04262691,173.88,173.84,0.04161432]
["bitfinex-derivatives","SOLF0:USTF0",1740103941690,0.04262691,173.88,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740103946193,2.691e-05,173.88,173.87,16.03301016]
["bitfinex-derivatives","SOLF0:USTF0",1740103953697,2.691e-05,173.88,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740103954803,2.691e-05,173.88,173.86,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1740103955305,2.691e-05,173.88,173.85,10.28351016]
["bitfinex-derivatives","SOLF0:USTF0",1740103955602,2.691e-05,173.88,173.84,0.04161432]
["bitfinex-derivatives","SOLF0:USTF0",1740103955803,5.7501,173.86,173.84,0.04161432]
["bitfinex-derivatives","SOLF0:USTF0",1740103956099,10.28351016,173.87,173.84,0.04161432]
["bitfinex-derivatives","SOLF0:USTF0",1740103956300,16.03321016,173.87,173.84,5.79211432]
["bitfinex-derivatives","SOLF0:USTF0",1740103957200,10.28351016,173.87,173.84,5.79211432]
["bitfinex-derivatives","SOLF0:USTF0",1740103958295,10.28351016,173.87,173.85,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740103959406,2.691e-05,173.88,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740103959606,2.691e-05,173.88,173.87,16.03301016]
["bitfinex-derivatives","SOLF0:USTF0",1740103967111,2.691e-05,173.88,173.84,0.04161432]
["bitfinex-derivatives","SOLF0:USTF0",1740103967112,5.74942691,173.88,173.85,16.03341016]
["bitfinex-derivatives","SOLF0:USTF0",1740103967504,2.691e-05,173.88,173.84,0.04161432]
["bitfinex-derivatives","SOLF0:USTF0",1740103967718,5.75,173.86,173.84,0.04161432]
["bitfinex-derivatives","SOLF0:USTF0",1740103968410,5.7496,173.87,173.84,0.04161432]
["bitfinex-derivatives","SOLF0:USTF0",1740103969412,16.03283707,173.88,173.84,5.79191432]
["bitfinex-derivatives","SOLF0:USTF0",1740103971010,16.03283707,173.88,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740103972814,10.28353707,173.88,173.84,5.79181432]
["bitfinex-derivatives","SOLF0:USTF0",1740103973110,10.28351016,173.86,173.84,0.04161432]
["bitfinex-derivatives","SOLF0:USTF0",1740103973511,10.28351016,173.86,173.84,5.79191432]
["bitfinex-derivatives","SOLF0:USTF0",1740103974512,10.28351016,173.86,173.84,0.04161432]
["bitfinex-derivatives","SOLF0:USTF0",1740103975112,5.7502,173.85,173.84,0.04161432]
["bitfinex-derivatives","SOLF0:USTF0",1740103977316,5.7514,173.82,173.78,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740103977510,16.03491016,173.82,173.78,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740103977717,10.28351016,173.82,173.78,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740103978012,5.7518,173.81,173.78,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740103978408,5.79396206,173.81,173.78,5.78898729]
["bitfinex-derivatives","SOLF0:USTF0",1740103979810,0.04216206,173.81,173.78,5.78898729]
["bitfinex-derivatives","SOLF0:USTF0",1740103980205,0.04216206,173.81,173.78,0.03648729]
["bitfinex-derivatives","SOLF0:USTF0",1740103980410,0.04216206,173.81,173.79,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740103981009,0.04216206,173.81,173.78,0.03648729]
["bitfinex-derivatives","SOLF0:USTF0",1740103981209,0.04216206,173.81,173.8,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740103984413,0.04216206,173.81,173.78,0.03648729]
["bitfinex-derivatives","SOLF0:USTF0",1740103984615,10.28351016,173.8,173.78,0.03648729]
["bitfinex-derivatives","SOLF0:USTF0",1740103985719,5.7522,173.79,173.78,0.03648729]
["bitfinex-derivatives","SOLF0:USTF0",1740103986106,10.28351016,173.8,173.72,10.28351016]
["bitfinex-derivatives","SOLF0:USTF0",1740103986313,10.28351016,173.75,173.7,10.28351016]
["bitfinex-derivatives","SOLF0:USTF0",1740103986719,5.7539,173.74,173.71,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740103987419,5.79128385,173.74,173.71,0.03769584]
["bitfinex-derivatives","SOLF0:USTF0",1740103987630,16.03801016,173.73,173.71,0.03769584]
["bitfinex-derivatives","SOLF0:USTF0",1740103987919,10.28351016,173.73,173.71,0.03769584]
["bitfinex-derivatives","SOLF0:USTF0",1740103991729,10.28351016,173.73,173.71,5.79249584]
["bitfinex-derivatives","SOLF0:USTF0",1740103993335,10.28351016,173.73,173.71,0.03769584]
["bitfinex-derivatives","SOLF0:USTF0",1740103993533,0.03738385,173.74,173.71,0.03769584]
["bitfinex-derivatives","SOLF0:USTF0",1740103993735,0.03738385,173.74,173.71,10.321206]
["bitfinex-derivatives","SOLF0:USTF0",1740103994535,0.03738385,173.74,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740103995639,8.385e-05,173.74,173.73,16.03771016]
["bitfinex-derivatives","SOLF0:USTF0",1740103997837,10.28351016,173.84,173.83,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740103998232,10.28351016,173.84,173.78,10.28351016]
["bitfinex-derivatives","SOLF0:USTF0",1740103998434,10.28351016,173.84,173.8,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740103998927,10.28351016,173.82,173.8,0.03874244]
["bitfinex-derivatives","SOLF0:USTF0",1740103999929,10.28351016,173.82,173.72,10.28351016]
["bitfinex-derivatives","SOLF0:USTF0",1740104000133,10.28351016,173.78,173.73,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740104000330,10.28351016,173.78,173.72,10.28351016]
["bitfinex-derivatives","SOLF0:USTF0",1740104000530,16.03691016,173.76,173.68,81.35427715]
["bitfinex-derivatives","SOLF0:USTF0",1740104000736,10.28351016,173.74,173.7,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740104000933,10.32190744,173.74,173.7,0.03763167]
["bitfinex-derivatives","SOLF0:USTF0",1740104001943,10.32190744,173.74,173.72,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740104002138,0.03839728,173.74,173.72,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740104004546,0.03839728,173.74,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740104009348,0.03839728,173.74,173.7,0.03763167]
["bitfinex-derivatives","SOLF0:USTF0",1740104010252,0.03839728,173.74,173.71,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740104011250,0.03839728,173.74,173.7,0.03763167]
["bitfinex-derivatives","SOLF0:USTF0",1740104011447,0.03839728,173.74,173.72,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740104011649,0.03839728,173.74,173.7,0.03763167]
["bitfinex-derivatives","SOLF0:USTF0",1740104012454,0.03839728,173.74,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740104013045,16.10156286,173.84,173.73,16.10156286]
["bitfinex-derivatives","SOLF0:USTF0",1740104013248,1.786,173.86,173.73,16.10156286]
["bitfinex-derivatives","SOLF0:USTF0",1740104013552,1.786,173.86,173.74,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740104013752,1.786,173.86,173.81,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740104013753,5.7503,173.85,173.81,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740104014146,5.7937782,173.85,173.81,5.79289758]
["bitfinex-derivatives","SOLF0:USTF0",1740104014548,0.0434782,173.85,173.81,0.04159758]
["bitfinex-derivatives","SOLF0:USTF0",1740104014756,0.0434782,173.85,173.83,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740104016054,0.0434782,173.85,173.81,0.04159758]
["bitfinex-derivatives","SOLF0:USTF0",1740104017456,0.0434782,173.85,173.82,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740104022552,0.0434782,173.85,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740104023459,16.10156286,173.94,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740104023855,21.84896286,173.94,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740104024062,11.1379,173.96,173.91,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740104024553,5.7473,173.94,173.9,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740104024761,5.7473,173.94,173.92,0.0396697]
["bitfinex-derivatives","SOLF0:USTF0",1740104025359,5.7475,173.93,173.92,0.0396697]
["bitfinex-derivatives","SOLF0:USTF0",1740104030567,16.03510414,173.93,173.92,0.0396697]
["bitfinex-derivatives","SOLF0:USTF0",1740104038468,0.03884306,173.95,173.92,0.0396697]
["bitfinex-derivatives","SOLF0:USTF0",1740104038667,5.78584306,173.95,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740104038870,5.78584306,173.95,173.92,0.0396697]
["bitfinex-derivatives","SOLF0:USTF0",1740104039069,5.78584306,173.95,173.92,5.7873697]
["bitfinex-derivatives","SOLF0:USTF0",1740104039270,5.7473,173.94,173.92,0.0396697]
["bitfinex-derivatives","SOLF0:USTF0",1740104041366,5.7473,173.94,173.92,5.7874697]
["bitfinex-derivatives","SOLF0:USTF0",1740104042373,5.7475,173.93,173.92,0.0396697]
["bitfinex-derivatives","SOLF0:USTF0",1740104045171,10.28760414,173.94,173.92,0.0396697]
["bitfinex-derivatives","SOLF0:USTF0",1740104045380,16.03500414,173.94,173.92,0.0396697]
["bitfinex-derivatives","SOLF0:USTF0",1740104046078,10.28760414,173.94,173.92,0.0396697]
["bitfinex-derivatives","SOLF0:USTF0",1740104046284,0.03884306,173.95,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740104047684,0.03884306,173.95,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740104048882,0.03884306,173.95,173.92,5.7874697]
["bitfinex-derivatives","SOLF0:USTF0",1740104049183,0.03884306,173.95,173.92,0.0396697]
["bitfinex-derivatives","SOLF0:USTF0",1740104049383,5.7475,173.93,173.92,0.0396697]
["bitfinex-derivatives","SOLF0:USTF0",1740104050782,10.28760414,173.94,173.92,0.0396697]
["bitfinex-derivatives","SOLF0:USTF0",1740104051087,0.03884306,173.95,173.92,0.0396697]
["bitfinex-derivatives","SOLF0:USTF0",1740104051476,0.03884306,173.95,173.92,5.7875697]
["bitfinex-derivatives","SOLF0:USTF0",1740104052079,0.03884306,173.95,173.92,0.0396697]
["bitfinex-derivatives","SOLF0:USTF0",1740104052280,0.03884306,173.95,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740104054896,5.7449,174.01,173.93,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104054897,5.2434,174.06,173.93,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104055082,10.28760414,174.02,173.99,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740104055486,10.28760414,174.02,173.95,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104055788,5.7449,174.01,173.95,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104056190,0.04223836,174.0,173.96,0.03792035]
["bitfinex-derivatives","SOLF0:USTF0",1740104056387,0.04223836,174.0,173.97,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1740104057086,0.04223836,174.0,173.99,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740104061429,0.04223836,174.0,173.99,16.03320414]
["bitfinex-derivatives","SOLF0:USTF0",1740104063834,0.04223836,174.0,173.99,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740104066722,0.04223836,174.0,173.99,16.03320414]
["bitfinex-derivatives","SOLF0:USTF0",1740104071203,5.7427,174.08,173.99,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104071403,5.7427,174.08,174.05,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740104072004,10.28760414,174.09,174.05,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740104072202,16.03010414,174.09,174.05,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740104072399,16.06911368,174.09,174.05,5.78546578]
["bitfinex-derivatives","SOLF0:USTF0",1740104073704,5.7427,174.08,174.05,5.78546578]
["bitfinex-derivatives","SOLF0:USTF0",1740104074103,10.32661368,174.09,174.05,5.78546578]
["bitfinex-derivatives","SOLF0:USTF0",1740104074797,16.06911368,174.09,174.05,5.78546578]
["bitfinex-derivatives","SOLF0:USTF0",1740104075401,5.7426,174.08,174.05,5.78546578]
["bitfinex-derivatives","SOLF0:USTF0",1740104076706,0.03900954,174.09,174.05,0.04196578]
["bitfinex-derivatives","SOLF0:USTF0",1740104077110,5.78130954,174.09,174.06,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740104081011,0.03900954,174.09,174.08,16.03020414]
["bitfinex-derivatives","SOLF0:USTF0",1740104082112,0.03900954,174.09,174.08,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104083408,0.03900954,174.09,174.08,16.03020414]
["bitfinex-derivatives","SOLF0:USTF0",1740104083711,0.03900954,174.09,174.08,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104085412,0.03900954,174.09,174.08,16.03020414]
["bitfinex-derivatives","SOLF0:USTF0",1740104089117,10.28760414,174.18,174.08,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104089412,10.28760414,174.18,174.11,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104089716,5.7401,174.16,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740104089907,10.28760414,174.18,174.12,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740104090110,5.7405,174.15,174.11,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104090309,5.7405,174.15,174.13,0.03655988]
["bitfinex-derivatives","SOLF0:USTF0",1740104090817,5.7402,174.16,174.13,10.32416402]
["bitfinex-derivatives","SOLF0:USTF0",1740104091213,5.7402,174.16,174.13,16.06506402]
["bitfinex-derivatives","SOLF0:USTF0",1740104091415,5.78324759,174.17,174.13,16.06506402]
["bitfinex-derivatives","SOLF0:USTF0",1740104091815,5.78324759,174.17,174.14,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740104092508,0.04364759,174.17,174.14,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740104094817,0.04364759,174.17,174.13,10.32416402]
["bitfinex-derivatives","SOLF0:USTF0",1740104095017,0.04364759,174.17,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740104095210,0.04364759,174.17,174.15,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104096421,0.04364759,174.17,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740104097517,0.04364759,174.17,174.15,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104099319,0.04364759,174.17,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740104103726,5.7378,174.23,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740104104125,15.70150414,174.26,174.19,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104104326,5.7383,174.22,174.19,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104104723,5.78210566,174.22,174.19,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104104929,5.78210566,174.22,174.19,10.32979731]
["bitfinex-derivatives","SOLF0:USTF0",1740104105125,5.78210566,174.22,174.19,16.06869731]
["bitfinex-derivatives","SOLF0:USTF0",1740104106228,0.04380566,174.22,174.19,10.32979731]
["bitfinex-derivatives","SOLF0:USTF0",1740104106530,0.04380566,174.22,174.21,16.02590414]
["bitfinex-derivatives","SOLF0:USTF0",1740104109528,0.04380566,174.22,174.19,16.06869731]
["bitfinex-derivatives","SOLF0:USTF0",1740104110323,5.78180566,174.22,174.19,16.06869731]
["bitfinex-derivatives","SOLF0:USTF0",1740104110937,0.04380566,174.22,174.19,10.32979731]
["bitfinex-derivatives","SOLF0:USTF0",1740104111136,0.04380566,174.22,174.21,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104111827,0.04380566,174.22,174.21,16.02590414]
["bitfinex-derivatives","SOLF0:USTF0",1740104113429,5.2454,174.3,174.25,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740104113632,5.2454,174.3,174.25,16.02440414]
["bitfinex-derivatives","SOLF0:USTF0",1740104114234,5.7358,174.29,174.25,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104114434,5.7358,174.29,174.26,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740104114738,5.77445672,174.29,174.26,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740104115136,0.03865672,174.29,174.26,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740104116844,5.77445672,174.29,174.25,16.06177344]
["bitfinex-derivatives","SOLF0:USTF0",1740104117742,0.03865672,174.29,174.25,16.06177344]
["bitfinex-derivatives","SOLF0:USTF0",1740104117949,0.03865672,174.29,174.25,10.32497344]
["bitfinex-derivatives","SOLF0:USTF0",1740104118646,5.7365,174.27,174.25,10.32497344]
["bitfinex-derivatives","SOLF0:USTF0",1740104118846,0.03865672,174.29,174.25,10.32497344]
["bitfinex-derivatives","SOLF0:USTF0",1740104119249,5.7366,174.27,174.25,16.06187344]
["bitfinex-derivatives","SOLF0:USTF0",1740104121250,5.7362,174.28,174.25,16.06187344]
["bitfinex-derivatives","SOLF0:USTF0",1740104121946,5.77445672,174.29,174.27,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104123543,0.03865672,174.29,174.27,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104124252,0.03865672,174.29,174.28,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740104126558,9.3639,174.35,174.31,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740104126854,9.3639,174.35,174.32,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104127249,5.7342,174.34,174.32,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104127447,3.6301,174.35,174.32,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104127656,3.67036861,174.35,174.32,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104127857,5.7344,174.33,174.32,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104129858,3.67036861,174.35,174.31,0.03895569]
["bitfinex-derivatives","SOLF0:USTF0",1740104130156,10.28760414,174.33,174.22,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1740104130359,10.28760414,174.31,174.24,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104130759,10.28760414,174.29,174.22,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104130959,10.28760414,174.27,174.2,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104131158,5.7375,174.24,174.2,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104131358,5.7375,174.24,174.22,0.0388825]
["bitfinex-derivatives","SOLF0:USTF0",1740104132061,5.7377,174.23,174.22,0.0388825]
["bitfinex-derivatives","SOLF0:USTF0",1740104132261,16.02530414,174.23,174.22,0.0388825]
["bitfinex-derivatives","SOLF0:USTF0",1740104132858,10.28760414,174.23,174.17,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104133650,10.28760414,174.27,174.21,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104133856,1.7737,174.28,174.23,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104134051,0.03684839,174.26,174.23,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104135358,0.03684839,174.26,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740104136558,0.03684839,174.26,174.23,16.02500414]
["bitfinex-derivatives","SOLF0:USTF0",1740104136763,0.03684839,174.26,174.22,0.03883446]
["bitfinex-derivatives","SOLF0:USTF0",1740104137364,0.03684839,174.26,174.23,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104137564,0.03684839,174.26,174.25,16.02460414]
["bitfinex-derivatives","SOLF0:USTF0",1740104139168,10.28760414,174.35,174.28,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740104139368,5.7346,174.33,174.29,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104140366,5.77802429,174.33,174.29,10.32959778]
["bitfinex-derivatives","SOLF0:USTF0",1740104140766,5.7347,174.32,174.29,10.32959778]
["bitfinex-derivatives","SOLF0:USTF0",1740104142966,0.04342429,174.33,174.29,10.32959778]
["bitfinex-derivatives","SOLF0:USTF0",1740104143159,0.04342429,174.33,174.31,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104143767,0.04342429,174.33,174.31,16.02240414]
["bitfinex-derivatives","SOLF0:USTF0",1740104144170,0.04342429,174.33,174.31,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104144766,0.04342429,174.33,174.32,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740104144967,5.3682,174.41,174.31,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104145168,5.3682,174.41,174.37,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104145565,11.1,174.41,174.37,16.02050414]
["bitfinex-derivatives","SOLF0:USTF0",1740104146269,11.13887622,174.41,174.37,16.06208619]
["bitfinex-derivatives","SOLF0:USTF0",1740104146570,11.13887622,174.41,174.37,10.32918619]
["bitfinex-derivatives","SOLF0:USTF0",1740104147367,5.7326,174.39,174.37,10.32918619]
["bitfinex-derivatives","SOLF0:USTF0",1740104147671,5.40707622,174.41,174.37,0.04158205]
["bitfinex-derivatives","SOLF0:USTF0",1740104148274,10.28760414,174.4,174.37,0.04158205]
["bitfinex-derivatives","SOLF0:USTF0",1740104148472,16.02030414,174.38,174.37,0.04158205]
["bitfinex-derivatives","SOLF0:USTF0",1740104148773,10.28760414,174.38,174.31,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104148966,10.28760414,174.38,174.31,16.02260414]
["bitfinex-derivatives","SOLF0:USTF0",1740104148967,5.7342,174.34,174.31,16.02260414]
["bitfinex-derivatives","SOLF0:USTF0",1740104149369,10.28760414,174.38,174.31,10.28760414]
["bitfinex-derivatives","SOLF0:USTF0",1740104149768,0.04393749,174.36,174.33,0.04103014]
["bitfinex-derivatives","SOLF0:USTF0",1740104150173,5.734,174.34,174.33,0.04103014]
["bitfinex-derivatives","SOLF0:USTF0",1740104154970,0.04393749,174.36,174.27,15.99394753]
["bitfinex-derivatives","SOLF0:USTF0",1740104155172,5.7358,174.29,174.24,15.99394753]
["bitfinex-derivatives","SOLF0:USTF0",1740104155368,5.7358,174.29,174.26,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1740104156275,5.77549368,174.29,174.26,5.77984519]
["bitfinex-derivatives","SOLF0:USTF0",1740104156471,0.03969368,174.29,174.26,0.04344519]
["bitfinex-derivatives","SOLF0:USTF0",1740104156668,0.03969368,174.29,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740104158282,0.03969368,174.29,174.28,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740104164982,0.03969368,174.29,174.26,0.04344519]
["bitfinex-derivatives","SOLF0:USTF0",1740104164983,5.77559368,174.29,174.26,0.04344519]
["bitfinex-derivatives","SOLF0:USTF0",1740104165978,0.03969368,174.29,174.26,0.04344519]
["bitfinex-derivatives","SOLF0:USTF0",1740104167287,5.736,174.28,174.26,0.04344519]
["bitfinex-derivatives","SOLF0:USTF0",1740104168388,5.77559368,174.29,174.26,0.04344519]
["bitfinex-derivatives","SOLF0:USTF0",1740104168887,0.03969368,174.29,174.26,0.04344519]
["bitfinex-derivatives","SOLF0:USTF0",1740104169182,0.03969368,174.29,174.26,5.78004519]
["bitfinex-derivatives","SOLF0:USTF0",1740104169387,0.03969368,174.29,174.26,0.04344519]
["bitfinex-derivatives","SOLF0:USTF0",1740104169887,5.77549368,174.29,174.26,0.04344519]
["bitfinex-derivatives","SOLF0:USTF0",1740104170683,0.03969368,174.29,174.28,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740104172886,0.03969368,174.29,174.26,5.78004519]
["bitfinex-derivatives","SOLF0:USTF0",1740104173283,0.03969368,174.29,174.26,0.04344519]
["bitfinex-derivatives","SOLF0:USTF0",1740104173492,5.7363,174.27,174.26,0.04344519]
["bitfinex-derivatives","SOLF0:USTF0",1740104174391,0.03969368,174.29,174.19,16.68684751]
["bitfinex-derivatives","SOLF0:USTF0",1740104174592,5.7377,174.23,174.19,16.68684751]
["bitfinex-derivatives","SOLF0:USTF0",1740104174890,17.72465872,174.28,174.18,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740104175194,1.8322,174.27,174.18,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740104175795,0.04256762,174.24,174.21,0.04026405]
["bitfinex-derivatives","SOLF0:USTF0",1740104176595,5.738,174.22,174.21,0.04026405]
["bitfinex-derivatives","SOLF0:USTF0",1740104178089,5.7378,174.23,174.21,0.04026405]
["bitfinex-derivatives","SOLF0:USTF0",1740104178591,0.04256762,174.24,174.21,0.04026405]
["bitfinex-derivatives","SOLF0:USTF0",1740104179788,5.7379,174.23,174.21,0.04026405]
["bitfinex-derivatives","SOLF0:USTF0",1740104179985,0.04256762,174.24,174.21,0.04026405]
["bitfinex-derivatives","SOLF0:USTF0",1740104180797,0.04256762,174.24,174.1,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104180999,15.99655872,174.19,174.1,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104181395,5.7397,174.17,174.1,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104181994,0.03648731,174.15,174.13,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740104182194,0.03648731,174.15,174.12,0.036918]
["bitfinex-derivatives","SOLF0:USTF0",1740104182592,0.03648731,174.15,174.14,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740104184598,208.99655872,174.25,174.19,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740104184797,208.99655872,174.25,174.16,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104185101,193.0,174.25,174.16,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104185399,193.0,174.25,174.19,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104185898,0.0433312,174.24,174.2,0.04330289]
["bitfinex-derivatives","SOLF0:USTF0",1740104186099,5.7389,174.2,174.13,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104186291,15.99655872,174.22,174.13,21.73745872]
["bitfinex-derivatives","SOLF0:USTF0",1740104186497,0.03886653,174.18,174.15,0.04350378]
["bitfinex-derivatives","SOLF0:USTF0",1740104187301,5.77846653,174.18,174.15,0.04350378]
["bitfinex-derivatives","SOLF0:USTF0",1740104187904,0.03886653,174.18,174.15,0.04350378]
["bitfinex-derivatives","SOLF0:USTF0",1740104188111,5.74,174.16,174.15,0.04350378]
["bitfinex-derivatives","SOLF0:USTF0",1740104188498,0.03886653,174.18,174.15,0.04350378]
["bitfinex-derivatives","SOLF0:USTF0",1740104189506,5.7397,174.17,174.15,0.04350378]
["bitfinex-derivatives","SOLF0:USTF0",1740104190100,5.74,174.16,174.15,0.04350378]
["bitfinex-derivatives","SOLF0:USTF0",1740104191005,0.03886653,174.18,174.15,0.04350378]
["bitfinex-derivatives","SOLF0:USTF0",1740104191803,5.7399,174.17,174.15,0.04350378]
["bitfinex-derivatives","SOLF0:USTF0",1740104192202,0.03886653,174.18,174.15,0.04350378]
["bitfinex-derivatives","SOLF0:USTF0",1740104193603,5.74,174.16,174.15,0.04350378]
["bitfinex-derivatives","SOLF0:USTF0",1740104197703,5.7397,174.17,174.15,0.04350378]
["bitfinex-derivatives","SOLF0:USTF0",1740104197909,5.43376653,174.18,174.15,5.78370378]
["bitfinex-derivatives","SOLF0:USTF0",1740104198727,5.7399,174.17,174.15,0.04350378]
["bitfinex-derivatives","SOLF0:USTF0",1740104198933,5.43376653,174.18,174.15,0.04350378]
["bitfinex-derivatives","SOLF0:USTF0",1740104199321,5.74,174.16,174.15,0.04350378]
["bitfinex-derivatives","SOLF0:USTF0",1740104200214,15.99655872,174.16,174.03,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104200605,5.7423,174.09,174.03,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104200911,15.99655872,174.13,174.03,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104201409,0.03669424,174.1,174.06,16.0337444]
["bitfinex-derivatives","SOLF0:USTF0",1740104201607,0.03669424,174.1,174.07,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740104201808,0.03669424,174.1,174.06,0.03718568]
["bitfinex-derivatives","SOLF0:USTF0",1740104202202,5.7427,174.08,174.06,0.03718568]
["bitfinex-derivatives","SOLF0:USTF0",1740104202408,0.03669424,174.1,174.06,0.03718568]
["bitfinex-derivatives","SOLF0:USTF0",1740104203311,5.77879424,174.1,174.06,5.78018568]
["bitfinex-derivatives","SOLF0:USTF0",1740104203706,5.77879424,174.1,174.07,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740104204006,0.03669424,174.1,174.07,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740104205009,0.03669424,174.1,174.06,0.03718568]
["bitfinex-derivatives","SOLF0:USTF0",1740104205214,0.03669424,174.1,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740104205505,9.424e-05,174.1,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740104205711,9.424e-05,174.1,174.09,21.73885872]
["bitfinex-derivatives","SOLF0:USTF0",1740104206108,15.99655872,174.22,174.09,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104206316,5.7384,174.21,174.09,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104206612,15.99655872,174.22,174.09,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104207014,5.739,174.19,174.09,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104207212,0.03644996,174.17,174.14,5.78141823]
["bitfinex-derivatives","SOLF0:USTF0",1740104207408,0.03644996,174.17,174.14,0.04101823]
["bitfinex-derivatives","SOLF0:USTF0",1740104207610,5.7401,174.16,174.14,0.04101823]
["bitfinex-derivatives","SOLF0:USTF0",1740104207916,0.03644996,174.17,174.14,0.04101823]
["bitfinex-derivatives","SOLF0:USTF0",1740104209621,0.03644996,174.17,174.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740104210310,0.03644996,174.17,174.14,0.04101823]
["bitfinex-derivatives","SOLF0:USTF0",1740104210515,0.03644996,174.17,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740104211417,0.03644996,174.17,174.14,0.04101823]
["bitfinex-derivatives","SOLF0:USTF0",1740104211618,0.03644996,174.17,174.14,5.78151823]
["bitfinex-derivatives","SOLF0:USTF0",1740104212210,0.03644996,174.17,174.15,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740104212417,0.03644996,174.17,174.14,0.04101823]
["bitfinex-derivatives","SOLF0:USTF0",1740104213120,0.03644996,174.17,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740104213816,4.996e-05,174.17,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740104219023,4.996e-05,174.17,174.14,0.04101823]
["bitfinex-derivatives","SOLF0:USTF0",1740104219223,4.996e-05,174.17,174.15,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740104220313,5.74,174.16,174.14,0.04101823]
["bitfinex-derivatives","SOLF0:USTF0",1740104220517,4.996e-05,174.17,174.14,0.04101823]
["bitfinex-derivatives","SOLF0:USTF0",1740104220925,4.996e-05,174.17,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740104221317,4.996e-05,174.17,174.14,0.04101823]
["bitfinex-derivatives","SOLF0:USTF0",1740104221722,4.996e-05,174.17,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740104222522,4.996e-05,174.17,174.14,0.04101823]
["bitfinex-derivatives","SOLF0:USTF0",1740104223225,4.996e-05,174.17,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740104225122,4.996e-05,174.17,174.16,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1740104226318,200.52,174.29,174.16,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1740104226319,193.0,174.29,174.25,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740104226524,1.804,174.3,174.2,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104227027,15.99655872,174.28,174.17,17.75245872]
["bitfinex-derivatives","SOLF0:USTF0",1740104227426,15.99655872,174.28,174.21,0.03739296]
["bitfinex-derivatives","SOLF0:USTF0",1740104227427,5.77566286,174.24,174.21,0.03739296]
["bitfinex-derivatives","SOLF0:USTF0",1740104227922,0.03816286,174.24,174.21,0.03739296]
["bitfinex-derivatives","SOLF0:USTF0",1740104228827,0.03816286,174.24,174.23,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740104229026,0.03816286,174.24,174.23,21.73425872]
["bitfinex-derivatives","SOLF0:USTF0",1740104229422,3.6944,174.31,174.28,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740104229623,3.6944,174.31,174.23,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104229925,15.99655872,174.34,174.23,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104230124,15.99655872,174.34,174.26,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740104230525,15.99655872,174.34,174.27,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740104230725,0.04236101,174.32,174.28,0.04101715]
["bitfinex-derivatives","SOLF0:USTF0",1740104231024,5.7351,174.31,174.28,0.04101715]
["bitfinex-derivatives","SOLF0:USTF0",1740104232325,5.7354,174.3,174.28,0.04101715]
["bitfinex-derivatives","SOLF0:USTF0",1740104233127,5.7357,174.29,174.28,0.04101715]
["bitfinex-derivatives","SOLF0:USTF0",1740104234028,1.7973,174.31,174.28,0.04101715]
["bitfinex-derivatives","SOLF0:USTF0",1740104234235,5.77716101,174.32,174.29,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740104234731,0.04236101,174.32,174.28,0.04101715]
["bitfinex-derivatives","SOLF0:USTF0",1740104235827,0.04236101,174.32,174.31,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1740104236927,0.04236101,174.32,174.28,0.04101715]
["bitfinex-derivatives","SOLF0:USTF0",1740104236928,7.52,174.44,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740104237232,5.7326,174.39,174.29,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104237934,5.3524,174.41,174.29,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104238129,5.3524,174.41,174.32,0.04266635]
["bitfinex-derivatives","SOLF0:USTF0",1740104238336,0.04341465,174.37,174.32,0.04266635]
["bitfinex-derivatives","SOLF0:USTF0",1740104239330,0.04341465,174.37,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740104240331,0.04341465,174.37,174.32,0.04266635]
["bitfinex-derivatives","SOLF0:USTF0",1740104241732,0.04341465,174.37,174.33,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740104242133,0.04341465,174.37,174.32,0.04266635]
["bitfinex-derivatives","SOLF0:USTF0",1740104242334,0.04341465,174.37,174.32,16.03922507]
["bitfinex-derivatives","SOLF0:USTF0",1740104243437,0.04341465,174.37,174.32,0.04266635]
["bitfinex-derivatives","SOLF0:USTF0",1740104243937,5.7341,174.34,174.32,0.04266635]
["bitfinex-derivatives","SOLF0:USTF0",1740104244432,0.04341465,174.37,174.32,0.04266635]
["bitfinex-derivatives","SOLF0:USTF0",1740104245231,5.7336,174.36,174.32,0.04266635]
["bitfinex-derivatives","SOLF0:USTF0",1740104245631,0.04341465,174.37,174.32,0.04266635]
["bitfinex-derivatives","SOLF0:USTF0",1740104245836,5.77671465,174.37,174.33,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740104246039,5.77671465,174.37,174.32,0.04266635]
["bitfinex-derivatives","SOLF0:USTF0",1740104246040,0.04341465,174.37,174.32,0.04266635]
["bitfinex-derivatives","SOLF0:USTF0",1740104246438,5.7337,174.35,174.32,5.77716635]
["bitfinex-derivatives","SOLF0:USTF0",1740104246839,0.04341465,174.37,174.32,0.04266635]
["bitfinex-derivatives","SOLF0:USTF0",1740104247739,0.04341465,174.37,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740104250236,0.04341465,174.37,174.34,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104250432,0.04341465,174.37,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740104250635,0.04341465,174.37,174.32,0.04266635]
["bitfinex-derivatives","SOLF0:USTF0",1740104250841,0.04341465,174.37,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740104257943,0.04341465,174.37,174.32,0.04266635]
["bitfinex-derivatives","SOLF0:USTF0",1740104258446,5.77661465,174.37,174.33,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740104258646,5.77661465,174.37,174.32,0.04266635]
["bitfinex-derivatives","SOLF0:USTF0",1740104258647,0.04341465,174.37,174.32,0.04266635]
["bitfinex-derivatives","SOLF0:USTF0",1740104259148,0.04341465,174.37,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740104259943,0.04341465,174.37,174.32,0.04266635]
["bitfinex-derivatives","SOLF0:USTF0",1740104260647,5.7339,174.35,174.32,5.77736635]
["bitfinex-derivatives","SOLF0:USTF0",1740104260846,0.04341465,174.37,174.32,0.04266635]
["bitfinex-derivatives","SOLF0:USTF0",1740104262551,5.7344,174.33,174.32,0.04266635]
["bitfinex-derivatives","SOLF0:USTF0",1740104262752,5.7344,174.33,174.26,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104262753,15.99655872,174.36,174.26,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104263748,5.7352,174.31,174.28,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740104263952,0.03771799,174.33,174.29,0.03668571]
["bitfinex-derivatives","SOLF0:USTF0",1740104265457,5.7349,174.32,174.29,5.77218571]
["bitfinex-derivatives","SOLF0:USTF0",1740104266156,0.03771799,174.33,174.29,0.03668571]
["bitfinex-derivatives","SOLF0:USTF0",1740104266655,0.03771799,174.33,174.32,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740104269364,15.99655872,174.42,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740104270364,5.7324,174.39,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740104270566,5.7324,174.39,174.37,0.04186982]
["bitfinex-derivatives","SOLF0:USTF0",1740104271776,5.77185023,174.41,174.37,0.04186982]
["bitfinex-derivatives","SOLF0:USTF0",1740104271965,0.03985023,174.41,174.37,0.04186982]
["bitfinex-derivatives","SOLF0:USTF0",1740104272268,5.7325,174.39,174.37,0.04186982]
["bitfinex-derivatives","SOLF0:USTF0",1740104274370,5.7324,174.39,174.37,0.04186982]
["bitfinex-derivatives","SOLF0:USTF0",1740104274875,0.03985023,174.41,174.37,0.04186982]
["bitfinex-derivatives","SOLF0:USTF0",1740104275674,0.03985023,174.41,174.38,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104276075,0.03985023,174.41,174.4,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740104276272,3.5986,174.48,174.4,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740104276474,5.7304,174.46,174.4,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740104276673,3.5986,174.48,174.4,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740104276870,3.5986,174.48,174.38,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104277070,19.59515872,174.48,174.38,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104277375,0.0432936,174.45,174.41,0.04167549]
["bitfinex-derivatives","SOLF0:USTF0",1740104277774,5.7311,174.43,174.41,0.04167549]
["bitfinex-derivatives","SOLF0:USTF0",1740104278776,5.7309,174.44,174.41,0.04167549]
["bitfinex-derivatives","SOLF0:USTF0",1740104279076,0.0432936,174.45,174.41,0.04167549]
["bitfinex-derivatives","SOLF0:USTF0",1740104279275,160.17415872,174.6,174.44,21.72725872]
["bitfinex-derivatives","SOLF0:USTF0",1740104279276,5.7289,174.5,174.44,21.72725872]
["bitfinex-derivatives","SOLF0:USTF0",1740104279477,21.35025872,174.55,174.44,21.72725872]
["bitfinex-derivatives","SOLF0:USTF0",1740104279776,5.7287,174.51,174.44,21.72725872]
["bitfinex-derivatives","SOLF0:USTF0",1740104279973,21.35025872,174.55,174.44,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104280277,15.99655872,174.52,174.41,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104280477,0.04364165,174.51,174.48,0.04092213]
["bitfinex-derivatives","SOLF0:USTF0",1740104281178,5.7291,174.49,174.48,0.04092213]
["bitfinex-derivatives","SOLF0:USTF0",1740104283978,5.7289,174.5,174.48,0.04092213]
["bitfinex-derivatives","SOLF0:USTF0",1740104284180,0.04364165,174.51,174.48,0.04092213]
["bitfinex-derivatives","SOLF0:USTF0",1740104285176,0.04364165,174.51,174.48,5.77012213]
["bitfinex-derivatives","SOLF0:USTF0",1740104285374,0.04364165,174.51,174.48,0.04092213]
["bitfinex-derivatives","SOLF0:USTF0",1740104285775,0.04364165,174.51,174.5,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740104285977,510.3912225,174.61,174.5,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104286179,5.7257,174.6,174.5,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104286980,510.3912225,174.61,174.5,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104287178,0.04284192,174.57,174.53,0.04305307]
["bitfinex-derivatives","SOLF0:USTF0",1740104287481,5.76964192,174.57,174.53,0.04305307]
["bitfinex-derivatives","SOLF0:USTF0",1740104287684,0.04284192,174.57,174.53,0.04305307]
["bitfinex-derivatives","SOLF0:USTF0",1740104288279,0.04284192,174.57,174.53,5.77065307]
["bitfinex-derivatives","SOLF0:USTF0",1740104288985,0.04284192,174.57,174.53,0.04305307]
["bitfinex-derivatives","SOLF0:USTF0",1740104289179,0.04284192,174.57,174.55,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1740104289378,0.04284192,174.57,174.53,16.03961179]
["bitfinex-derivatives","SOLF0:USTF0",1740104289885,5.7251,174.62,174.53,16.03961179]
["bitfinex-derivatives","SOLF0:USTF0",1740104290073,5.7251,174.62,174.54,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740104290387,5.7251,174.62,174.56,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104290684,5.4748,174.64,174.56,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104290884,5.7253,174.61,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740104291084,5.76260713,174.61,174.58,0.03698561]
["bitfinex-derivatives","SOLF0:USTF0",1740104293187,0.03730713,174.61,174.58,0.03698561]
["bitfinex-derivatives","SOLF0:USTF0",1740104293789,5.7257,174.6,174.58,0.03698561]
["bitfinex-derivatives","SOLF0:USTF0",1740104294190,0.03730713,174.61,174.58,0.03698561]
["bitfinex-derivatives","SOLF0:USTF0",1740104294687,5.7255,174.6,174.58,0.03698561]
["bitfinex-derivatives","SOLF0:USTF0",1740104294889,0.03730713,174.61,174.58,0.03698561]
["bitfinex-derivatives","SOLF0:USTF0",1740104295486,5.7258,174.59,174.58,0.03698561]
["bitfinex-derivatives","SOLF0:USTF0",1740104296591,0.03730713,174.61,174.58,0.03698561]
["bitfinex-derivatives","SOLF0:USTF0",1740104297688,5.7258,174.59,174.58,0.03698561]
["bitfinex-derivatives","SOLF0:USTF0",1740104297892,0.03730713,174.61,174.58,0.03698561]
["bitfinex-derivatives","SOLF0:USTF0",1740104298287,5.7257,174.6,174.58,0.03698561]
["bitfinex-derivatives","SOLF0:USTF0",1740104299093,5.76250713,174.61,174.58,0.03698561]
["bitfinex-derivatives","SOLF0:USTF0",1740104299392,0.03730713,174.61,174.58,0.03698561]
["bitfinex-derivatives","SOLF0:USTF0",1740104300385,11.95786979,174.72,174.6,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1740104300386,15.99655872,174.68,174.6,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1740104300590,21.42265872,174.71,174.6,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104301395,5.7234,174.67,174.62,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740104301590,21.42265872,174.71,174.64,0.03941014]
["bitfinex-derivatives","SOLF0:USTF0",1740104301986,5.7239,174.65,174.64,0.03941014]
["bitfinex-derivatives","SOLF0:USTF0",1740104302392,5.7237,174.66,174.64,0.03941014]
["bitfinex-derivatives","SOLF0:USTF0",1740104302698,21.42265872,174.71,174.64,0.03941014]
["bitfinex-derivatives","SOLF0:USTF0",1740104303095,5.7233,174.67,174.64,0.03941014]
["bitfinex-derivatives","SOLF0:USTF0",1740104303794,5.7222,174.7,174.64,0.03941014]
["bitfinex-derivatives","SOLF0:USTF0",1740104304095,5.4261,174.71,174.64,0.03941014]
["bitfinex-derivatives","SOLF0:USTF0",1740104304297,5.4261,174.71,174.64,5.76341014]
["bitfinex-derivatives","SOLF0:USTF0",1740104304497,5.7228,174.69,174.64,5.76341014]
["bitfinex-derivatives","SOLF0:USTF0",1740104304996,5.7228,174.69,174.65,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740104305297,15.99655872,174.73,174.64,0.03941014]
["bitfinex-derivatives","SOLF0:USTF0",1740104306292,15.99655872,174.73,174.65,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740104306899,15.99655872,174.73,174.64,0.03941014]
["bitfinex-derivatives","SOLF0:USTF0",1740104307295,5.7235,174.67,174.64,0.03941014]
["bitfinex-derivatives","SOLF0:USTF0",1740104307795,15.99655872,174.73,174.64,0.03941014]
["bitfinex-derivatives","SOLF0:USTF0",1740104308305,5.7237,174.66,174.64,0.03941014]
["bitfinex-derivatives","SOLF0:USTF0",1740104308795,15.99655872,174.73,174.64,0.03941014]
["bitfinex-derivatives","SOLF0:USTF0",1740104309199,15.99655872,174.7,174.64,0.03941014]
["bitfinex-derivatives","SOLF0:USTF0",1740104309392,5.7239,174.65,174.64,0.03941014]
["bitfinex-derivatives","SOLF0:USTF0",1740104310293,5.7258,174.59,174.54,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740104310498,15.99655872,174.67,174.54,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740104310698,15.99655872,174.64,174.53,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104311399,0.04267829,174.6,174.57,0.04054161]
["bitfinex-derivatives","SOLF0:USTF0",1740104312298,5.7261,174.58,174.57,0.04054161]
["bitfinex-derivatives","SOLF0:USTF0",1740104312700,0.04267829,174.6,174.57,0.04054161]
["bitfinex-derivatives","SOLF0:USTF0",1740104312899,0.04267829,174.6,174.57,5.76694161]
["bitfinex-derivatives","SOLF0:USTF0",1740104313096,0.04267829,174.6,174.57,0.04054161]
["bitfinex-derivatives","SOLF0:USTF0",1740104313497,0.04267829,174.6,174.59,21.72235872]
["bitfinex-derivatives","SOLF0:USTF0",1740104313795,15.99655872,174.73,174.59,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104313998,15.99655872,174.73,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740104314602,5.724,174.65,174.62,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104314996,15.99655872,174.73,174.62,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104315200,5.7234,174.67,174.63,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740104315500,5.7234,174.67,174.66,0.04057568]
["bitfinex-derivatives","SOLF0:USTF0",1740104315897,1.7518,174.72,174.66,0.04057568]
["bitfinex-derivatives","SOLF0:USTF0",1740104315898,5.7227,174.69,174.66,0.04057568]
["bitfinex-derivatives","SOLF0:USTF0",1740104316303,1.7518,174.72,174.66,0.04057568]
["bitfinex-derivatives","SOLF0:USTF0",1740104316503,5.7222,174.71,174.67,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740104317199,5.7196,174.78,174.66,0.04057568]
["bitfinex-derivatives","SOLF0:USTF0",1740104317401,1.6905,174.81,174.71,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104317797,1.6905,174.81,174.74,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740104318003,1.6905,174.81,174.74,5.76486983]
["bitfinex-derivatives","SOLF0:USTF0",1740104318703,5.7192,174.8,174.75,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1740104319297,5.7192,174.8,174.74,0.04396983]
["bitfinex-derivatives","SOLF0:USTF0",1740104319498,1.6905,174.81,174.74,0.04396983]
["bitfinex-derivatives","SOLF0:USTF0",1740104320406,5.7198,174.78,174.74,0.04396983]
["bitfinex-derivatives","SOLF0:USTF0",1740104320708,1.6905,174.81,174.74,0.04396983]
["bitfinex-derivatives","SOLF0:USTF0",1740104321206,3.6362,174.83,174.74,16.04052855]
["bitfinex-derivatives","SOLF0:USTF0",1740104321606,5.7189,174.81,174.74,16.04052855]
["bitfinex-derivatives","SOLF0:USTF0",1740104322005,3.6362,174.83,174.74,16.04052855]
["bitfinex-derivatives","SOLF0:USTF0",1740104322208,5.7187,174.81,174.74,21.76112855]
["bitfinex-derivatives","SOLF0:USTF0",1740104322406,230.93694765,174.92,174.77,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104322606,17.71785872,174.88,174.77,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104322801,5.7186,174.81,174.77,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104323203,17.71785872,174.88,174.77,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104323403,17.71785872,174.88,174.77,16.0348759]
["bitfinex-derivatives","SOLF0:USTF0",1740104323605,17.71785872,174.88,174.77,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104323808,17.71785872,174.88,174.81,0.04002775]
["bitfinex-derivatives","SOLF0:USTF0",1740104324002,5.7183,174.82,174.81,0.04002775]
["bitfinex-derivatives","SOLF0:USTF0",1740104325102,5.7183,174.82,174.81,2.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740104325308,21.71485872,174.82,174.81,2.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740104326004,5.7215,174.73,174.68,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104326406,5.7215,174.73,174.68,21.71935872]
["bitfinex-derivatives","SOLF0:USTF0",1740104327103,5.4063,174.81,174.69,0.03727773]
["bitfinex-derivatives","SOLF0:USTF0",1740104327104,5.76562626,174.72,174.69,0.03727773]
["bitfinex-derivatives","SOLF0:USTF0",1740104327305,5.76562626,174.72,174.68,21.71935872]
["bitfinex-derivatives","SOLF0:USTF0",1740104327507,5.4063,174.81,174.69,5.76306768]
["bitfinex-derivatives","SOLF0:USTF0",1740104327700,0.04298621,174.72,174.69,5.76306768]
["bitfinex-derivatives","SOLF0:USTF0",1740104327906,5.4063,174.81,174.73,0.03801765]
["bitfinex-derivatives","SOLF0:USTF0",1740104328101,5.4063,174.81,174.68,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104328411,0.03934847,174.79,174.73,0.03905572]
["bitfinex-derivatives","SOLF0:USTF0",1740104328608,5.7205,174.76,174.73,0.03905572]
["bitfinex-derivatives","SOLF0:USTF0",1740104328812,0.03934847,174.79,174.73,0.03905572]
["bitfinex-derivatives","SOLF0:USTF0",1740104329112,5.7209,174.74,174.73,0.03905572]
["bitfinex-derivatives","SOLF0:USTF0",1740104334012,0.04285527,174.75,174.73,0.03905572]
["bitfinex-derivatives","SOLF0:USTF0",1740104335512,5.7209,174.74,174.73,0.03905572]
["bitfinex-derivatives","SOLF0:USTF0",1740104336708,0.04285527,174.75,174.66,0.68841132]
["bitfinex-derivatives","SOLF0:USTF0",1740104336907,5.7228,174.69,174.66,0.68841132]
["bitfinex-derivatives","SOLF0:USTF0",1740104337216,5.7228,174.69,174.66,6.41171132]
["bitfinex-derivatives","SOLF0:USTF0",1740104337715,15.99655872,174.76,174.66,0.68841132]
["bitfinex-derivatives","SOLF0:USTF0",1740104337917,0.04131734,174.69,174.66,0.726795]
["bitfinex-derivatives","SOLF0:USTF0",1740104338126,5.7232,174.68,174.66,0.726795]
["bitfinex-derivatives","SOLF0:USTF0",1740104338321,0.04230105,174.69,174.66,6.450095]
["bitfinex-derivatives","SOLF0:USTF0",1740104338520,15.99655872,174.76,174.66,0.726795]
["bitfinex-derivatives","SOLF0:USTF0",1740104338725,0.04219083,174.69,174.66,0.726795]
["bitfinex-derivatives","SOLF0:USTF0",1740104338927,15.99655872,174.76,174.68,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740104339126,0.04150075,174.69,174.66,0.726795]
["bitfinex-derivatives","SOLF0:USTF0",1740104339322,15.99655872,174.76,174.7,0.04000513]
["bitfinex-derivatives","SOLF0:USTF0",1740104339521,15.99655872,174.76,174.68,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740104339720,0.03617565,174.75,174.71,0.0382462]
["bitfinex-derivatives","SOLF0:USTF0",1740104340119,5.75687565,174.75,174.73,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740104340524,5.75687565,174.75,174.71,0.0382462]
["bitfinex-derivatives","SOLF0:USTF0",1740104340823,0.03617565,174.75,174.71,0.0382462]
["bitfinex-derivatives","SOLF0:USTF0",1740104341929,0.03617565,174.75,174.73,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740104343426,0.03617565,174.75,174.74,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740104344330,0.03617565,174.75,174.74,21.71745872]
["bitfinex-derivatives","SOLF0:USTF0",1740104344932,7.565e-05,174.75,174.74,21.71745872]
["bitfinex-derivatives","SOLF0:USTF0",1740104351634,7.565e-05,174.75,174.71,16.03480492]
["bitfinex-derivatives","SOLF0:USTF0",1740104352135,5.72077565,174.75,174.71,16.03480492]
["bitfinex-derivatives","SOLF0:USTF0",1740104352535,5.72077565,174.75,174.72,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740104353238,7.565e-05,174.75,174.72,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740104353535,7.565e-05,174.75,174.74,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740104354239,7.565e-05,174.75,174.71,16.03480492]
["bitfinex-derivatives","SOLF0:USTF0",1740104354538,7.565e-05,174.75,174.74,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740104354736,7.565e-05,174.75,174.71,16.03480492]
["bitfinex-derivatives","SOLF0:USTF0",1740104354932,7.565e-05,174.75,174.74,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740104356638,7.565e-05,174.75,174.74,21.71745872]
["bitfinex-derivatives","SOLF0:USTF0",1740104357536,7.565e-05,174.75,174.74,27.0127024]
["bitfinex-derivatives","SOLF0:USTF0",1740104361543,5.72067565,174.75,174.74,5.29524368]
["bitfinex-derivatives","SOLF0:USTF0",1740104361842,7.565e-05,174.75,174.71,5.7599462]
["bitfinex-derivatives","SOLF0:USTF0",1740104362044,5.72087565,174.75,174.71,5.7599462]
["bitfinex-derivatives","SOLF0:USTF0",1740104362242,7.565e-05,174.75,174.71,0.0382462]
["bitfinex-derivatives","SOLF0:USTF0",1740104362937,7.565e-05,174.75,174.73,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104363342,7.565e-05,174.75,174.74,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740104363542,7.565e-05,174.75,174.74,11.03590988]
["bitfinex-derivatives","SOLF0:USTF0",1740104377347,7.565e-05,174.75,174.74,5.31500988]
["bitfinex-derivatives","SOLF0:USTF0",1740104377951,7.565e-05,174.75,174.71,0.0382462]
["bitfinex-derivatives","SOLF0:USTF0",1740104378350,7.565e-05,174.75,174.73,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740104378552,7.565e-05,174.75,174.71,0.0382462]
["bitfinex-derivatives","SOLF0:USTF0",1740104379053,7.565e-05,174.75,174.74,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740104379255,7.565e-05,174.75,174.72,5.31949198]
["bitfinex-derivatives","SOLF0:USTF0",1740104379649,7.565e-05,174.75,174.73,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1740104379850,7.565e-05,174.75,174.71,0.0382462]
["bitfinex-derivatives","SOLF0:USTF0",1740104380945,7.565e-05,174.75,174.72,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1740104381246,7.565e-05,174.75,174.72,5.32010786]
["bitfinex-derivatives","SOLF0:USTF0",1740104381446,5.7211,174.74,174.72,5.32010786]
["bitfinex-derivatives","SOLF0:USTF0",1740104381645,5.7211,174.74,174.71,0.0382462]
["bitfinex-derivatives","SOLF0:USTF0",1740104382453,5.7211,174.74,174.71,5.7601462]
["bitfinex-derivatives","SOLF0:USTF0",1740104383151,7.565e-05,174.75,174.71,5.7601462]
["bitfinex-derivatives","SOLF0:USTF0",1740104383352,7.565e-05,174.75,174.71,0.0382462]
["bitfinex-derivatives","SOLF0:USTF0",1740104383755,5.7213,174.73,174.71,0.0382462]
["bitfinex-derivatives","SOLF0:USTF0",1740104383952,5.7213,174.73,174.71,5.7600462]
["bitfinex-derivatives","SOLF0:USTF0",1740104384154,7.565e-05,174.75,174.71,5.7600462]
["bitfinex-derivatives","SOLF0:USTF0",1740104384852,7.565e-05,174.75,174.71,0.0382462]
["bitfinex-derivatives","SOLF0:USTF0",1740104385658,5.7211,174.74,174.71,5.7600462]
["bitfinex-derivatives","SOLF0:USTF0",1740104386954,5.7216,174.72,174.71,0.0382462]
["bitfinex-derivatives","SOLF0:USTF0",1740104387153,1.7988,174.73,174.64,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104387554,5.7227,174.69,174.66,6.41171132]
["bitfinex-derivatives","SOLF0:USTF0",1740104387760,1.7988,174.73,174.67,5.32664108]
["bitfinex-derivatives","SOLF0:USTF0",1740104388252,0.03871701,174.72,174.68,0.0436318]
["bitfinex-derivatives","SOLF0:USTF0",1740104388461,16.03527573,174.72,174.57,25.2858302]
["bitfinex-derivatives","SOLF0:USTF0",1740104388660,5.7236,174.66,174.63,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740104389361,15.99655872,174.72,174.64,5.32727705]
["bitfinex-derivatives","SOLF0:USTF0",1740104389564,0.04387221,174.66,174.64,5.32727705]
["bitfinex-derivatives","SOLF0:USTF0",1740104389756,15.99655872,174.72,174.63,0.03896753]
["bitfinex-derivatives","SOLF0:USTF0",1740104390058,5.76606945,174.67,174.63,5.76316753]
["bitfinex-derivatives","SOLF0:USTF0",1740104390262,0.04276945,174.67,174.63,0.03896753]
["bitfinex-derivatives","SOLF0:USTF0",1740104390562,0.04276945,174.67,174.66,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740104392260,0.04276945,174.67,174.63,16.03552625]
["bitfinex-derivatives","SOLF0:USTF0",1740104393163,0.04276945,174.67,174.63,0.03896753]
["bitfinex-derivatives","SOLF0:USTF0",1740104393559,5.7235,174.66,174.63,5.76326753]
["bitfinex-derivatives","SOLF0:USTF0",1740104393959,5.7235,174.66,174.63,0.03896753]
["bitfinex-derivatives","SOLF0:USTF0",1740104394962,5.7235,174.66,174.63,5.76336753]
["bitfinex-derivatives","SOLF0:USTF0",1740104395355,5.7239,174.65,174.63,0.03896753]
["bitfinex-derivatives","SOLF0:USTF0",1740104395561,0.04276945,174.67,174.63,0.03896753]
["bitfinex-derivatives","SOLF0:USTF0",1740104395855,1.8173,174.66,174.63,0.03896753]
["bitfinex-derivatives","SOLF0:USTF0",1740104397470,7.5409,174.66,174.63,0.03896753]
["bitfinex-derivatives","SOLF0:USTF0",1740104398666,5.7241,174.65,174.63,0.03896753]
["bitfinex-derivatives","SOLF0:USTF0",1740104399271,5.7242,174.64,174.63,0.03896753]
["bitfinex-derivatives","SOLF0:USTF0",1740104400672,5.7259,174.59,174.57,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104400970,19.65025872,174.66,174.57,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104401366,5.7257,174.6,174.57,21.72285872]
["bitfinex-derivatives","SOLF0:USTF0",1740104401571,19.65025872,174.66,174.57,21.72285872]
["bitfinex-derivatives","SOLF0:USTF0",1740104401768,0.04150538,174.6,174.57,16.03686276]
["bitfinex-derivatives","SOLF0:USTF0",1740104402667,0.04150538,174.6,174.59,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740104402868,1.8173,174.66,174.57,16.03686276]
["bitfinex-derivatives","SOLF0:USTF0",1740104403068,1.8173,174.66,174.62,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104403462,1.8298,174.7,174.62,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104403869,0.03751603,174.68,174.65,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740104404474,5.7232,174.67,174.64,5.76683532]
["bitfinex-derivatives","SOLF0:USTF0",1740104405175,0.03751603,174.68,174.64,0.04283532]
["bitfinex-derivatives","SOLF0:USTF0",1740104406774,5.7235,174.67,174.64,0.04283532]
["bitfinex-derivatives","SOLF0:USTF0",1740104406974,0.03751603,174.68,174.64,0.04283532]
["bitfinex-derivatives","SOLF0:USTF0",1740104407377,5.7233,174.67,174.64,0.04283532]
["bitfinex-derivatives","SOLF0:USTF0",1740104407576,0.03751603,174.68,174.64,0.04283532]
["bitfinex-derivatives","SOLF0:USTF0",1740104407977,5.7239,174.65,174.64,0.04283532]
["bitfinex-derivatives","SOLF0:USTF0",1740104408874,15.99655872,174.66,174.56,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104409981,0.04405329,174.63,174.62,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104410181,1.8557,174.69,174.62,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104410481,1.8557,174.69,174.67,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1740104410779,7.5521,174.7,174.67,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1740104410979,1.8298,174.7,174.66,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740104411176,1.8298,174.7,174.62,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104411380,1.86996082,174.7,174.66,0.04281474]
["bitfinex-derivatives","SOLF0:USTF0",1740104412880,5.7232,174.67,174.66,0.04281474]
["bitfinex-derivatives","SOLF0:USTF0",1740104413076,1.86996082,174.7,174.62,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104413277,1.8298,174.7,174.62,15.99655872]
["bitfinex-derivatives","SOLF0:USTF0",1740104413781,5.7242,174.65,174.62,21.72135872]
["bitfinex-derivatives","SOLF0:USTF0",1740104414375,0.03884143,174.65,174.62,16.03285021]
["bitfinex-derivatives","SOLF0:USTF0",1740104415476,0.03884143,174.65,174.63,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740104415676,0.03884143,174.65,174.62,16.03285021]
["bitfinex-derivatives","SOLF0:USTF0",1740104415876,5.76274143,174.65,174.62,21.75745021]
["bitfinex-derivatives","SOLF0:USTF0",1740104416683,5.76274143,174.65,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740104417179,5.76274143,174.65,174.62,16.03285021]
["bitfinex-derivatives","SOLF0:USTF0",1740104417577,0.03884143,174.65,174.62,16.03285021]
["bitfinex-derivatives","SOLF0:USTF0",1740104417777,0.03884143,174.65,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740104419382,0.03884143,174.65,174.62,16.03285021]
["bitfinex-derivatives","SOLF0:USTF0",1740104419383,0.03884143,174.65,174.64,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740104419879,0.03884143,174.65,174.62,16.03285021]
["bitfinex-derivatives","SOLF0:USTF0",1740104420180,0.03884143,174.65,174.62,21.75755021]
["bitfinex-derivatives","SOLF0:USTF0",1740104420381,0.03884143,174.65,174.62,16.03285021]
["bitfinex-derivatives","SOLF0:USTF0",1740104420982,5.76294143,174.65,174.62,21.75755021]
["bitfinex-derivatives","SOLF0:USTF0",1740104421479,5.7242,174.64,174.62,21.75755021]
["bitfinex-derivatives","SOLF0:USTF0",1740104422283,5.7242,174.64,174.62,16.03285021]
["bitfinex-derivatives","SOLF0:USTF0",1740104423381,5.7245,174.63,174.62,0.03629149]
["bitfinex-derivatives","SOLF0:USTF0",1740104423581,0.03884143,174.65,174.62,0.03629149]
["bitfinex-derivatives","SOLF0:USTF0",1740104424288,0.03884143,174.65,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740104424892,0.03884143,174.65,174.64,15.92227126]
["bitfinex-derivatives","SOLF0:USTF0",1740104426691,0.03884143,174.65,174.64,10.19807126]
["bitfinex-derivatives","SOLF0:USTF0",1740104426887,5.76274143,174.65,174.64,10.19807126]
["bitfinex-derivatives","SOLF0:USTF0",1740104429493,5.76274143,174.65,174.62,15.95906275]
["bitfinex-derivatives","SOLF0:USTF0",1740104429691,0.03884143,174.65,174.64,10.19807126]
["bitfinex-derivatives","SOLF0:USTF0",1740104430293,0.03884143,174.65,174.64,15.92227126]
["bitfinex-derivatives","SOLF0:USTF0",1740104431992,0.03884143,174.65,174.64,10.19807126]
["bitfinex-derivatives","SOLF0:USTF0",1740104432399,0.03884143,174.65,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740104432699,0.03884143,174.65,174.62,10.23436275]
["bitfinex-derivatives","SOLF0:USTF0",1740104433494,0.03884143,174.65,174.62,0.03629149]
["bitfinex-derivatives","SOLF0:USTF0",1740104434196,0.03884143,174.65,174.62,10.23436275]
["bitfinex-derivatives","SOLF0:USTF0",1740104434995,0.03884143,174.65,174.64,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740104437101,0.03884143,174.65,174.64,15.92227126]
["bitfinex-derivatives","SOLF0:USTF0",1740104441204,0.03884143,174.65,174.62,0.03629149]
["bitfinex-derivatives","SOLF0:USTF0",1740104441610,0.03884143,174.65,174.64,10.19807126]
["bitfinex-derivatives","SOLF0:USTF0",1740104442006,0.03884143,174.65,174.64,15.92227126]
["bitfinex-derivatives","SOLF0:USTF0",1740104442408,0.03884143,174.65,174.62,15.95916275]
["bitfinex-derivatives","SOLF0:USTF0",1740104442910,0.03884143,174.65,174.62,0.03629149]
["bitfinex-derivatives","SOLF0:USTF0",1740104443310,0.03884143,174.65,174.64,10.19807126]
["bitfinex-derivatives","SOLF0:USTF0",1740104443612,0.03884143,174.65,174.62,0.03629149]
["bitfinex-derivatives","SOLF0:USTF0",1740104443613,0.03884143,174.65,174.62,10.23436275]
["bitfinex-derivatives","SOLF0:USTF0",1740104443811,0.03884143,174.65,174.64,10.19807126]
["bitfinex-derivatives","SOLF0:USTF0",1740104444007,0.03884143,174.65,174.64,15.92227126]
["bitfinex-derivatives","SOLF0:USTF0",1740104444307,0.03884143,174.65,174.62,10.23436275]
["bitfinex-derivatives","SOLF0:USTF0",1740104444806,5.7242,174.64,174.62,0.03629149]
["bitfinex-derivatives","SOLF0:USTF0",1740104445008,0.03884143,174.65,174.62,0.03629149]
["bitfinex-derivatives","SOLF0:USTF0",1740104446212,0.03884143,174.65,174.63,10.19807126]
["bitfinex-derivatives","SOLF0:USTF0",1740104447211,0.03884143,174.65,174.64,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740104448811,193.0,174.71,174.63,10.19807126]
["bitfinex-derivatives","SOLF0:USTF0",1740104449010,1.8164,174.73,174.67,10.19807126]
["bitfinex-derivatives","SOLF0:USTF0",1740104449204,5.7209,174.74,174.69,10.19807126]
["bitfinex-derivatives","SOLF0:USTF0",1740104449405,10.19807126,174.76,174.71,10.19807126]
["bitfinex-derivatives","SOLF0:USTF0",1740104449807,15.91847126,174.76,174.71,10.19807126]
["bitfinex-derivatives","SOLF0:USTF0",1740104450110,15.91847126,174.76,174.63,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1740104450111,0.04309438,174.75,174.73,10.19807126]
["bitfinex-derivatives","SOLF0:USTF0",1740104450312,196.3043163,174.79,174.73,10.19807126]
["bitfinex-derivatives","SOLF0:USTF0",1740104450508,0.03616854,174.76,174.75,10.19807126]
["bitfinex-derivatives","SOLF0:USTF0",1740104450711,0.03616854,174.76,174.72,0.04318853]
["bitfinex-derivatives","SOLF0:USTF0",1740104451215,0.03616854,174.76,174.74,10.19807126]
["bitfinex-derivatives","SOLF0:USTF0",1740104453214,0.03616854,174.76,174.72,10.24125979]
["bitfinex-derivatives","SOLF0:USTF0",1740104453611,5.7212,174.73,174.72,0.04318853]
["bitfinex-derivatives","SOLF0:USTF0",1740104454210,15.91927126,174.73,174.72,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740104455413,10.19807126,174.73,174.61,10.19807126]
["bitfinex-derivatives","SOLF0:USTF0",1740104455612,10.19807126,174.66,174.61,10.19807126]
["bitfinex-derivatives","SOLF0:USTF0",1740104455814,5.7239,174.65,174.61,15.92317126]
["bitfinex-derivatives","SOLF0:USTF0",1740104456216,10.19807126,174.66,174.61,15.92317126]
["bitfinex-derivatives","SOLF0:USTF0",1740104456516,0.04088509,174.65,174.61,15.96348019]
["bitfinex-derivatives","SOLF0:USTF0",1740104456716,0.04088509,174.65,174.61,5.76540893]
["bitfinex-derivatives","SOLF0:USTF0",1740104457217,0.04088509,174.65,174.62,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740104458222,0.04088509,174.65,174.63,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740104458813,0.04088509,174.65,174.61,0.04030893]
["bitfinex-derivatives","SOLF0:USTF0",1740104459413,0.04088509,174.65,174.64,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740104459819,0.04088509,174.65,174.64,21.66100605]
["bitfinex-derivatives","SOLF0:USTF0",1740104460518,200.56,174.73,174.64,21.66100605]
["bitfinex-derivatives","SOLF0:USTF0",1740104460519,193.0,174.73,174.7,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740104460720,5.721,174.74,174.7,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740104461219,5.721,174.74,174.64,15.93680605]
["bitfinex-derivatives","SOLF0:USTF0",1740104461715,0.04135462,174.71,174.67,15.98007451]
["bitfinex-derivatives","SOLF0:USTF0",1740104462419,0.04135462,174.71,174.7,15.93680605]
["bitfinex-derivatives","SOLF0:USTF0",1740104463218,0.04135462,174.71,174.7,21.65900605]
["bitfinex-derivatives","SOLF0:USTF0",1740104465821,5.7198,174.78,174.7,15.93680605]
["bitfinex-derivatives","SOLF0:USTF0",1740104467024,0.03894866,174.76,174.73,15.93680605]
["bitfinex-derivatives","SOLF0:USTF0",1740104467420,0.03894866,174.76,174.75,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740104470223,4.866e-05,174.76,174.75,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740104472518,19.57720605,174.87,174.81,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740104473524,5.7173,174.85,174.81,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740104473725,5.7173,174.85,174.82,0.0407522]
["bitfinex-derivatives","SOLF0:USTF0",1740104474927,5.7176,174.84,174.82,0.0407522]
["bitfinex-derivatives","SOLF0:USTF0",1740104476832,5.718,174.83,174.82,0.0407522]
["bitfinex-derivatives","SOLF0:USTF0",1740104477126,0.04020677,174.86,174.82,0.0407522]
["bitfinex-derivatives","SOLF0:USTF0",1740104477329,5.7176,174.85,174.82,0.0407522]
["bitfinex-derivatives","SOLF0:USTF0",1740104478024,5.7177,174.84,174.82,0.0407522]
["bitfinex-derivatives","SOLF0:USTF0",1740104479228,5.7174,174.85,174.82,5.7588522]
["bitfinex-derivatives","SOLF0:USTF0",1740104479428,0.04020677,174.86,174.82,0.0407522]
["bitfinex-derivatives","SOLF0:USTF0",1740104480929,0.04020677,174.86,174.85,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740104481528,15.93680605,174.95,174.83,15.93680605]
["bitfinex-derivatives","SOLF0:USTF0",1740104481734,21.25470605,174.95,174.87,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1740104482231,21.25470605,174.95,174.9,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740104482423,21.25470605,174.95,174.83,15.93680605]
["bitfinex-derivatives","SOLF0:USTF0",1740104482824,0.02039983,174.91,174.9,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1740104483033,0.02039983,174.91,174.84,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1740104483231,0.02039983,174.91,174.89,0.04329801]
["bitfinex-derivatives","SOLF0:USTF0",1740104484536,5.73579983,174.91,174.89,0.04329801]
["bitfinex-derivatives","SOLF0:USTF0",1740104484737,0.02039983,174.91,174.89,0.04329801]
["bitfinex-derivatives","SOLF0:USTF0",1740104485838,5.7157,174.9,174.89,0.04329801]
["bitfinex-derivatives","SOLF0:USTF0",1740104486737,0.02039983,174.91,174.8,15.93680605]
["bitfinex-derivatives","SOLF0:USTF0",1740104486932,15.93680605,174.92,174.8,15.93680605]
["bitfinex-derivatives","SOLF0:USTF0",1740104487529,5.7164,174.88,174.84,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740104487733,15.93680605,174.92,174.8,15.93680605]
["bitfinex-derivatives","SOLF0:USTF0",1740104487935,0.03966092,174.88,174.84,0.03679182]
["bitfinex-derivatives","SOLF0:USTF0",1740104488533,15.93680605,174.86,174.84,0.03679182]
["bitfinex-derivatives","SOLF0:USTF0",1740104488734,5.7173,174.85,174.84,0.03679182]
["bitfinex-derivatives","SOLF0:USTF0",1740104491438,5.7173,174.85,174.84,9.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740104496341,15.93680605,174.86,174.71,15.93680605]
["bitfinex-derivatives","SOLF0:USTF0",1740104496535,15.93680605,174.82,174.71,15.93680605]
["bitfinex-derivatives","SOLF0:USTF0",1740104496733,3.5623,174.81,174.71,15.93680605]
["bitfinex-derivatives","SOLF0:USTF0",1740104497341,3.5623,174.81,174.73,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1740104497543,0.0406289,174.78,174.74,0.03944973]
["bitfinex-derivatives","SOLF0:USTF0",1740104497742,5.7205,174.76,174.74,0.03944973]
["bitfinex-derivatives","SOLF0:USTF0",1740104498136,0.0406289,174.78,174.74,0.03944973]
["bitfinex-derivatives","SOLF0:USTF0",1740104498835,5.7205,174.76,174.74,0.03944973]
["bitfinex-derivatives","SOLF0:USTF0",1740104499240,0.0406289,174.78,174.74,0.03944973]
["bitfinex-derivatives","SOLF0:USTF0",1740104499742,5.7201,174.77,174.74,5.76034973]
["bitfinex-derivatives","SOLF0:USTF0",1740104500045,0.0406289,174.78,174.74,0.03944973]
["bitfinex-derivatives","SOLF0:USTF0",1740104500240,5.7201,174.77,174.74,0.03944973]
["bitfinex-derivatives","SOLF0:USTF0",1740104501244,5.7201,174.77,174.74,5.76034973]
["bitfinex-derivatives","SOLF0:USTF0",1740104501444,5.7203,174.76,174.74,0.03944973]
["bitfinex-derivatives","SOLF0:USTF0",1740104501646,0.0406289,174.78,174.74,0.03944973]
["bitfinex-derivatives","SOLF0:USTF0",1740104502144,5.72,174.77,174.74,5.76014973]
["bitfinex-derivatives","SOLF0:USTF0",1740104503045,5.72,174.77,174.75,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1740104503445,0.0406289,174.78,174.74,0.03944973]
["bitfinex-derivatives","SOLF0:USTF0",1740104503639,5.7205,174.76,174.74,0.03944973]
["bitfinex-derivatives","SOLF0:USTF0",1740104503845,0.0406289,174.78,174.74,0.03944973]
["bitfinex-derivatives","SOLF0:USTF0",1740104504247,0.0406289,174.78,174.77,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740104504745,5.7176,174.85,174.77,10.17698892]
["bitfinex-derivatives","SOLF0:USTF0",1740104504945,12.01248892,174.86,174.81,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740104505147,5.718,174.83,174.8,10.17698892]
["bitfinex-derivatives","SOLF0:USTF0",1740104505545,10.17698892,174.84,174.78,10.17698892]
["bitfinex-derivatives","SOLF0:USTF0",1740104505745,5.7193,174.79,174.78,10.17698892]
["bitfinex-derivatives","SOLF0:USTF0",1740104506543,5.7193,174.79,174.77,0.03703874]
["bitfinex-derivatives","SOLF0:USTF0",1740104507144,0.03742717,174.83,174.77,5.75693874]
["bitfinex-derivatives","SOLF0:USTF0",1740104507346,0.03742717,174.83,174.77,0.03703874]
["bitfinex-derivatives","SOLF0:USTF0",1740104507542,15.94468973,174.83,174.77,0.03703874]
["bitfinex-derivatives","SOLF0:USTF0",1740104507739,3.4931,174.82,174.77,0.03703874]
["bitfinex-derivatives","SOLF0:USTF0",1740104508248,5.7196,174.78,174.77,0.03703874]
["bitfinex-derivatives","SOLF0:USTF0",1740104515252,0.04029851,174.79,174.68,15.90726256]
["bitfinex-derivatives","SOLF0:USTF0",1740104515447,5.7217,174.72,174.68,15.90726256]
["bitfinex-derivatives","SOLF0:USTF0",1740104515753,15.90726256,174.8,174.68,15.90726256]
["bitfinex-derivatives","SOLF0:USTF0",1740104516049,15.90726256,174.77,174.69,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740104516353,15.90726256,174.77,174.68,15.90726256]
["bitfinex-derivatives","SOLF0:USTF0",1740104516555,5.7214,174.73,174.71,0.04268349]
["bitfinex-derivatives","SOLF0:USTF0",1740104517248,5.7209,174.74,174.71,5.76448349]
["bitfinex-derivatives","SOLF0:USTF0",1740104518948,5.7209,174.74,174.72,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740104520858,0.03652762,174.75,174.72,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740104521155,5.75732762,174.75,174.72,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740104522158,0.03652762,174.75,174.74,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740104523959,0.03652762,174.75,174.71,0.04268349]
["bitfinex-derivatives","SOLF0:USTF0",1740104524659,5.7213,174.73,174.71,0.04268349]
["bitfinex-derivatives","SOLF0:USTF0",1740104525359,0.03652762,174.75,174.71,0.04268349]
["bitfinex-derivatives","SOLF0:USTF0",1740104525555,5.7216,174.72,174.71,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740104526651,15.91743226,174.72,174.71,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740104527451,10.19583226,174.72,174.71,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740104527654,10.19583226,174.74,174.71,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740104527952,0.03652762,174.75,174.72,10.19583226]
["bitfinex-derivatives","SOLF0:USTF0",1740104528157,0.03652762,174.75,174.74,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740104528354,0.03652762,174.75,174.74,15.91673226]
["bitfinex-derivatives","SOLF0:USTF0",1740104528553,0.03652762,174.75,174.74,10.19583226]
["bitfinex-derivatives","SOLF0:USTF0",1740104528760,0.03652762,174.75,174.72,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740104529160,0.03652762,174.75,174.71,15.91278201]
["bitfinex-derivatives","SOLF0:USTF0",1740104529460,0.03652762,174.75,174.71,21.63448201]
["bitfinex-derivatives","SOLF0:USTF0",1740104529760,0.03652762,174.75,174.71,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740104530258,5.7212,174.74,174.71,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740104530454,5.7212,174.74,174.71,5.72198349]
["bitfinex-derivatives","SOLF0:USTF0",1740104531466,0.03652762,174.75,174.72,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740104531762,0.03652762,174.75,174.71,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740104533054,0.03652762,174.75,174.72,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740104534360,0.03652762,174.75,174.71,5.72198349]
["bitfinex-derivatives","SOLF0:USTF0",1740104535162,5.7211,174.74,174.71,5.72198349]
["bitfinex-derivatives","SOLF0:USTF0",1740104535962,0.03652762,174.75,174.71,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740104537262,5.7216,174.72,174.71,8.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740104538457,5.7242,174.64,174.6,4.31623968]
["bitfinex-derivatives","SOLF0:USTF0",1740104538867,15.91269852,174.7,174.6,2.44543968]
["bitfinex-derivatives","SOLF0:USTF0",1740104539071,15.91269852,174.7,174.6,0.68863968]
["bitfinex-derivatives","SOLF0:USTF0",1740104539262,3.5683,174.69,174.6,0.68863968]
["bitfinex-derivatives","SOLF0:USTF0",1740104539464,3.5683,174.69,174.61,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740104539767,0.04152922,174.66,174.63,0.0361953]
["bitfinex-derivatives","SOLF0:USTF0",1740104540666,0.04152922,174.66,174.63,5.7604953]
["bitfinex-derivatives","SOLF0:USTF0",1740104541270,5.76502922,174.66,174.63,5.7604953]
["bitfinex-derivatives","SOLF0:USTF0",1740104542469,5.7239,174.65,174.63,5.7604953]
["bitfinex-derivatives","SOLF0:USTF0",1740104543171,5.76512922,174.66,174.63,5.7604953]
["bitfinex-derivatives","SOLF0:USTF0",1740104544173,5.7239,174.65,174.63,0.0361953]
["bitfinex-derivatives","SOLF0:USTF0",1740104544374,0.04152922,174.66,174.63,0.0361953]
["bitfinex-derivatives","SOLF0:USTF0",1740104545372,5.7241,174.65,174.63,0.0361953]
["bitfinex-derivatives","SOLF0:USTF0",1740104545673,0.04152922,174.66,174.63,0.0361953]
["bitfinex-derivatives","SOLF0:USTF0",1740104545873,5.76522922,174.66,174.63,5.7605953]
["bitfinex-derivatives","SOLF0:USTF0",1740104547072,0.04152922,174.66,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740104547477,0.04152922,174.66,174.63,0.0361953]
["bitfinex-derivatives","SOLF0:USTF0",1740104547670,5.76522922,174.66,174.63,5.7605953]
["bitfinex-derivatives","SOLF0:USTF0",1740104548074,0.04152922,174.66,174.63,5.7605953]
["bitfinex-derivatives","SOLF0:USTF0",1740104548574,5.76522922,174.66,174.63,5.7605953]
["bitfinex-derivatives","SOLF0:USTF0",1740104549379,0.04152922,174.66,174.63,5.7605953]
["bitfinex-derivatives","SOLF0:USTF0",1740104549683,5.7239,174.65,174.63,5.7605953]
["bitfinex-derivatives","SOLF0:USTF0",1740104549979,5.7241,174.65,174.63,0.0361953]
["bitfinex-derivatives","SOLF0:USTF0",1740104550580,5.7241,174.65,174.63,5.7605953]
["bitfinex-derivatives","SOLF0:USTF0",1740104550974,5.7241,174.65,174.63,0.0361953]
["bitfinex-derivatives","SOLF0:USTF0",1740104551173,5.7242,174.64,174.63,0.0361953]
["bitfinex-derivatives","SOLF0:USTF0",1740104553678,15.9227803,174.64,174.63,0.0361953]
["bitfinex-derivatives","SOLF0:USTF0",1740104554069,5.7242,174.64,174.63,0.0361953]
["bitfinex-derivatives","SOLF0:USTF0",1740104556682,15.9227803,174.64,174.63,0.0361953]
["bitfinex-derivatives","SOLF0:USTF0",1740104561678,15.9227803,174.64,174.63,9.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740104561879,10.1985803,174.64,174.53,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740104562084,10.1985803,174.59,174.53,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740104562285,5.7267,174.57,174.54,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740104562485,10.1985803,174.59,174.54,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740104562787,10.1985803,174.59,174.52,10.1985803]
["bitfinex-derivatives","SOLF0:USTF0",1740104562980,0.04152668,174.58,174.55,0.04173505]
["bitfinex-derivatives","SOLF0:USTF0",1740104563284,5.7265,174.57,174.55,0.04173505]
["bitfinex-derivatives","SOLF0:USTF0",1740104563489,0.04152668,174.58,174.55,0.04173505]
["bitfinex-derivatives","SOLF0:USTF0",1740104564287,5.7267,174.57,174.55,0.04173505]
["bitfinex-derivatives","SOLF0:USTF0",1740104564997,5.7268,174.56,174.55,0.04173505]
["bitfinex-derivatives","SOLF0:USTF0",1740104568798,5.7281,174.53,174.5,6.41766679]
["bitfinex-derivatives","SOLF0:USTF0",1740104568996,10.1985803,174.53,174.46,10.1985803]
["bitfinex-derivatives","SOLF0:USTF0",1740104570000,0.03776794,174.51,174.48,0.03647621]
["bitfinex-derivatives","SOLF0:USTF0",1740104570698,0.03776794,174.51,174.5,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740104573102,0.03776794,174.51,174.5,15.9273803]
["bitfinex-derivatives","SOLF0:USTF0",1740104573304,203.1985803,174.59,174.5,10.1985803]
["bitfinex-derivatives","SOLF0:USTF0",1740104573491,10.1985803,174.59,174.53,10.1985803]
["bitfinex-derivatives","SOLF0:USTF0",1740104573900,10.1985803,174.61,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740104574603,10.23688263,174.61,174.58,5.76770858]
["bitfinex-derivatives","SOLF0:USTF0",1740104575004,15.96208263,174.61,174.58,5.76770858]
["bitfinex-derivatives","SOLF0:USTF0",1740104575204,15.96208263,174.61,174.58,0.04160858]
["bitfinex-derivatives","SOLF0:USTF0",1740104575801,5.7255,174.6,174.58,0.04160858]
["bitfinex-derivatives","SOLF0:USTF0",1740104576796,10.23688263,174.61,174.58,0.04160858]
["bitfinex-derivatives","SOLF0:USTF0",1740104576995,5.7258,174.59,174.58,0.04160858]
["bitfinex-derivatives","SOLF0:USTF0",1740104582407,15.9243803,174.59,174.58,0.04160858]
["bitfinex-derivatives","SOLF0:USTF0",1740104585004,5.7258,174.59,174.58,0.04160858]
["bitfinex-derivatives","SOLF0:USTF0",1740104585414,15.9243803,174.59,174.58,0.04160858]
["bitfinex-derivatives","SOLF0:USTF0",1740104587213,10.1985803,174.59,174.51,10.1985803]
["bitfinex-derivatives","SOLF0:USTF0",1740104587414,10.1985803,174.56,174.51,10.1985803]
["bitfinex-derivatives","SOLF0:USTF0",1740104588002,5.7273,174.55,174.51,10.1985803]
["bitfinex-derivatives","SOLF0:USTF0",1740104588209,10.1985803,174.56,174.51,10.1985803]
["bitfinex-derivatives","SOLF0:USTF0",1740104588408,0.03869965,174.55,174.54,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1740104588615,10.1985803,174.6,174.53,10.1985803]
["bitfinex-derivatives","SOLF0:USTF0",1740104588813,0.03728091,174.56,174.53,10.2364377]
["bitfinex-derivatives","SOLF0:USTF0",1740104589013,0.03728091,174.56,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740104589812,0.03728091,174.56,174.54,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740104590006,0.03728091,174.56,174.53,10.2364377]
["bitfinex-derivatives","SOLF0:USTF0",1740104591011,0.03728091,174.56,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740104593607,5.7251,174.62,174.59,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1740104593909,10.1985803,174.65,174.57,10.1985803]
["bitfinex-derivatives","SOLF0:USTF0",1740104594809,5.76395034,174.63,174.6,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740104595314,0.03925034,174.63,174.59,0.04210809]
["bitfinex-derivatives","SOLF0:USTF0",1740104595613,10.23783064,174.63,174.59,5.76770809]
["bitfinex-derivatives","SOLF0:USTF0",1740104596410,5.7251,174.62,174.59,5.76770809]
["bitfinex-derivatives","SOLF0:USTF0",1740104597012,5.7253,174.61,174.59,5.76770809]
["bitfinex-derivatives","SOLF0:USTF0",1740104597914,5.7249,174.62,174.59,5.76770809]
["bitfinex-derivatives","SOLF0:USTF0",1740104598512,5.7249,174.62,174.6,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1740104599318,5.7253,174.61,174.59,5.76780809]
["bitfinex-derivatives","SOLF0:USTF0",1740104600917,5.7255,174.6,174.59,0.04210809]
["bitfinex-derivatives","SOLF0:USTF0",1740104602008,5.7255,174.6,174.59,8.09e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740104603219,5.7275,174.54,174.49,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1740104603415,5.7275,174.54,174.5,10.1985803]
["bitfinex-derivatives","SOLF0:USTF0",1740104603713,5.7275,174.54,174.51,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740104604322,5.77121878,174.54,174.51,5.76920501]
["bitfinex-derivatives","SOLF0:USTF0",1740104604517,5.77131878,174.54,174.51,0.04080501]
["bitfinex-derivatives","SOLF0:USTF0",1740104604817,0.04371878,174.54,174.51,0.04080501]
["bitfinex-derivatives","SOLF0:USTF0",1740104605010,0.04371878,174.54,174.51,5.76900501]
["bitfinex-derivatives","SOLF0:USTF0",1740104605615,10.24229908,174.54,174.51,0.04080501]
["bitfinex-derivatives","SOLF0:USTF0",1740104605818,15.9266803,174.52,174.51,0.04080501]
["bitfinex-derivatives","SOLF0:USTF0",1740104606821,10.1985803,174.52,174.42,13.8175803]
["bitfinex-derivatives","SOLF0:USTF0",1740104607023,5.7298,174.47,174.42,13.8175803]
["bitfinex-derivatives","SOLF0:USTF0",1740104607219,10.1985803,174.48,174.42,10.1985803]
["bitfinex-derivatives","SOLF0:USTF0",1740104607415,5.7298,174.47,174.42,10.1985803]
["bitfinex-derivatives","SOLF0:USTF0",1740104607619,10.1985803,174.46,174.4,19.81565703]
["bitfinex-derivatives","SOLF0:USTF0",1740104607915,10.1985803,174.46,174.4,18.03615703]
["bitfinex-derivatives","SOLF0:USTF0",1740104608119,5.77295503,174.45,174.41,5.76878526]
["bitfinex-derivatives","SOLF0:USTF0",1740104608621,0.04255503,174.45,174.41,0.03738526]
["bitfinex-derivatives","SOLF0:USTF0",1740104609118,0.04255503,174.45,174.42,10.1985803]
["bitfinex-derivatives","SOLF0:USTF0",1740104609324,0.04255503,174.45,174.44,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740104612324,10.1985803,174.54,174.44,10.1985803]
["bitfinex-derivatives","SOLF0:USTF0",1740104612519,5.7272,174.55,174.5,10.1985803]
["bitfinex-derivatives","SOLF0:USTF0",1740104612921,17.7185803,174.56,174.5,10.1985803]
["bitfinex-derivatives","SOLF0:USTF0",1740104613626,0.04117224,174.55,174.53,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740104614920,0.04117224,174.55,174.54,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1740104618830,0.04117224,174.55,174.51,15.99395033]
["bitfinex-derivatives","SOLF0:USTF0",1740104620122,0.04117224,174.55,174.51,0.03981847]
["bitfinex-derivatives","SOLF0:USTF0",1740104621224,5.7277,174.54,174.51,5.76811847]
["bitfinex-derivatives","SOLF0:USTF0",1740104622525,0.04117224,174.55,174.51,0.03981847]
["bitfinex-derivatives","SOLF0:USTF0",1740104622526,5.7281,174.52,174.51,0.03981847]
["bitfinex-derivatives","SOLF0:USTF0",1740104623819,15.95413186,174.53,174.43,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1740104624221,5.729,174.5,174.41,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740104624421,15.95413186,174.53,174.46,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740104624734,15.95413186,174.53,174.42,15.95413186]
["bitfinex-derivatives","SOLF0:USTF0",1740104624931,5.73,174.47,174.43,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740104625130,5.73,174.47,174.46,0.03841259]
["bitfinex-derivatives","SOLF0:USTF0",1740104625328,5.76684338,174.47,174.46,0.03841259]
["bitfinex-derivatives","SOLF0:USTF0",1740104626032,0.03684338,174.47,174.46,0.03841259]
["bitfinex-derivatives","SOLF0:USTF0",1740104627829,5.76664338,174.47,174.46,0.03841259]
["bitfinex-derivatives","SOLF0:USTF0",1740104633236,15.99097524,174.47,174.36,15.95413186]
["bitfinex-derivatives","SOLF0:USTF0",1740104633438,15.95413186,174.47,174.36,15.95413186]
["bitfinex-derivatives","SOLF0:USTF0",1740104633737,5.7313,174.43,174.4,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1740104633937,15.95413186,174.47,174.36,15.95413186]
["bitfinex-derivatives","SOLF0:USTF0",1740104634338,0.04092338,174.43,174.4,0.0415215]
["bitfinex-derivatives","SOLF0:USTF0",1740104635236,0.04092338,174.43,174.42,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740104637542,0.04092338,174.43,174.4,0.0415215]
["bitfinex-derivatives","SOLF0:USTF0",1740104637543,15.99600991,174.43,174.4,0.0415215]
["bitfinex-derivatives","SOLF0:USTF0",1740104637745,10.26480991,174.43,174.4,0.0415215]
["bitfinex-derivatives","SOLF0:USTF0",1740104637942,5.7316,174.42,174.4,0.0415215]
["bitfinex-derivatives","SOLF0:USTF0",1740104638846,10.26480991,174.43,174.4,0.0415215]
["bitfinex-derivatives","SOLF0:USTF0",1740104639147,15.99610991,174.43,174.4,0.0415215]
["bitfinex-derivatives","SOLF0:USTF0",1740104639446,10.26480991,174.43,174.4,0.0415215]
["bitfinex-derivatives","SOLF0:USTF0",1740104639645,10.22388653,174.41,174.4,0.0415215]
["bitfinex-derivatives","SOLF0:USTF0",1740104640546,15.95558653,174.41,174.4,0.0415215]
["bitfinex-derivatives","SOLF0:USTF0",1740104644951,10.22388653,174.41,174.29,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740104645152,10.22388653,174.36,174.29,11.98168653]
["bitfinex-derivatives","SOLF0:USTF0",1740104645359,10.22388653,174.36,174.29,10.22388653]
["bitfinex-derivatives","SOLF0:USTF0",1740104645751,5.7339,174.35,174.29,10.22388653]
["bitfinex-derivatives","SOLF0:USTF0",1740104646151,0.03684909,174.34,174.3,0.04092648]
["bitfinex-derivatives","SOLF0:USTF0",1740104646457,0.03684909,174.34,174.32,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740104647259,0.03684909,174.34,174.33,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740104647457,0.03684909,174.34,174.33,15.95828653]
["bitfinex-derivatives","SOLF0:USTF0",1740104648855,10.22388653,174.42,174.33,10.22388653]
["bitfinex-derivatives","SOLF0:USTF0",1740104649056,10.22388653,174.42,174.35,10.22388653]
["bitfinex-derivatives","SOLF0:USTF0",1740104649654,10.22388653,174.4,174.33,10.22388653]
["bitfinex-derivatives","SOLF0:USTF0",1740104649855,10.22388653,174.38,174.33,10.22388653]
["bitfinex-derivatives","SOLF0:USTF0",1740104650062,10.26464426,174.38,174.35,0.04333167]
["bitfinex-derivatives","SOLF0:USTF0",1740104650258,0.04075773,174.38,174.35,0.04333167]
["bitfinex-derivatives","SOLF0:USTF0",1740104651253,0.04075773,174.38,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740104651962,0.04075773,174.38,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740104652260,10.26464426,174.38,174.35,0.04333167]
["bitfinex-derivatives","SOLF0:USTF0",1740104652662,10.22388653,174.36,174.35,0.04333167]
["bitfinex-derivatives","SOLF0:USTF0",1740104653262,15.95728653,174.36,174.35,0.04333167]
["bitfinex-derivatives","SOLF0:USTF0",1740104653762,5.7352,174.31,174.28,10.22388653]
["bitfinex-derivatives","SOLF0:USTF0",1740104654066,10.22388653,174.3,174.24,10.22388653]
["bitfinex-derivatives","SOLF0:USTF0",1740104654363,10.22388653,174.28,174.22,10.22388653]
["bitfinex-derivatives","SOLF0:USTF0",1740104654566,16.00560212,174.31,174.2,0.690182]
["bitfinex-derivatives","SOLF0:USTF0",1740104655058,0.03954395,174.27,174.24,0.0416652]
["bitfinex-derivatives","SOLF0:USTF0",1740104656567,0.03954395,174.27,174.26,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740104661566,1.809,174.36,174.25,16.00560212]
["bitfinex-derivatives","SOLF0:USTF0",1740104661867,1.809,174.36,174.26,1.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740104662164,1.809,174.36,174.33,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740104662360,19.67670212,174.37,174.26,1.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740104662563,7.54,174.39,174.28,16.00560212]
["bitfinex-derivatives","SOLF0:USTF0",1740104662768,7.54,174.39,174.26,1.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740104662769,3.176e-05,174.33,174.32,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740104663067,1.7372,174.41,174.31,16.00560212]
["bitfinex-derivatives","SOLF0:USTF0",1740104663269,16.00560212,174.4,174.31,16.00560212]
["bitfinex-derivatives","SOLF0:USTF0",1740104663467,16.00560212,174.4,174.28,16.00560212]
["bitfinex-derivatives","SOLF0:USTF0",1740104663662,5.7325,174.39,174.28,16.00560212]
["bitfinex-derivatives","SOLF0:USTF0",1740104664061,0.03823809,174.35,174.32,0.04033864]
["bitfinex-derivatives","SOLF0:USTF0",1740104664459,0.03823809,174.35,174.34,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740104664671,0.03823809,174.35,174.32,0.04033864]
["bitfinex-derivatives","SOLF0:USTF0",1740104664870,0.03823809,174.35,174.33,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740104665264,0.03823809,174.35,174.32,0.04033864]
["bitfinex-derivatives","SOLF0:USTF0",1740104666568,5.7341,174.34,174.32,0.04033864]
["bitfinex-derivatives","SOLF0:USTF0",1740104667370,5.7344,174.33,174.32,0.04033864]
["bitfinex-derivatives","SOLF0:USTF0",1740104669464,17.80140212,174.34,174.22,17.85700212]
["bitfinex-derivatives","SOLF0:USTF0",1740104669773,5.736,174.28,174.25,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740104670676,5.77967911,174.28,174.25,5.77816356]
["bitfinex-derivatives","SOLF0:USTF0",1740104671269,0.04367911,174.28,174.25,0.04146356]
["bitfinex-derivatives","SOLF0:USTF0",1740104671475,5.7367,174.26,174.25,0.04146356]
["bitfinex-derivatives","SOLF0:USTF0",1740104672268,5.77997911,174.28,174.25,0.04146356]
["bitfinex-derivatives","SOLF0:USTF0",1740104672468,0.04367911,174.28,174.25,0.04146356]
["bitfinex-derivatives","SOLF0:USTF0",1740104673275,0.04367911,174.28,174.25,5.77836356]
["bitfinex-derivatives","SOLF0:USTF0",1740104674783,0.04367911,174.28,174.25,0.04146356]
["bitfinex-derivatives","SOLF0:USTF0",1740104675077,0.04367911,174.28,174.26,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740104677280,0.04367911,174.28,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740104684686,193.0,174.35,174.25,16.04706568]
["bitfinex-derivatives","SOLF0:USTF0",1740104684986,17.85910212,174.4,174.35,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740104685287,17.85910212,174.4,174.28,16.00560212]
["bitfinex-derivatives","SOLF0:USTF0",1740104685288,5.733,174.38,174.28,16.00560212]
["bitfinex-derivatives","SOLF0:USTF0",1740104685587,19.70660212,174.4,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740104685787,5.7331,174.37,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740104685989,5.7331,174.37,174.35,0.03715107]
["bitfinex-derivatives","SOLF0:USTF0",1740104686290,5.7331,174.37,174.28,16.00560212]
["bitfinex-derivatives","SOLF0:USTF0",1740104686479,5.7331,174.37,174.34,0.04184647]
["bitfinex-derivatives","SOLF0:USTF0",1740104686883,0.03734897,174.37,174.34,0.04184647]
["bitfinex-derivatives","SOLF0:USTF0",1740104687085,5.7337,174.35,174.34,0.04184647]
["bitfinex-derivatives","SOLF0:USTF0",1740104687790,21.77605109,174.37,174.34,0.04184647]
["bitfinex-derivatives","SOLF0:USTF0",1740104687991,21.77605109,174.37,174.34,5.77574647]
["bitfinex-derivatives","SOLF0:USTF0",1740104688789,5.7335,174.36,174.34,0.04184647]
["bitfinex-derivatives","SOLF0:USTF0",1740104689488,5.7335,174.36,174.34,5.77584647]
["bitfinex-derivatives","SOLF0:USTF0",1740104690791,0.03734897,174.37,174.34,0.04184647]
["bitfinex-derivatives","SOLF0:USTF0",1740104690988,0.03734897,174.37,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740104691189,0.03734897,174.37,174.34,0.04184647]
["bitfinex-derivatives","SOLF0:USTF0",1740104692190,5.77054897,174.37,174.34,5.77574647]
["bitfinex-derivatives","SOLF0:USTF0",1740104692692,0.03734897,174.37,174.34,0.04184647]
["bitfinex-derivatives","SOLF0:USTF0",1740104692893,5.7337,174.35,174.34,0.04184647]
["bitfinex-derivatives","SOLF0:USTF0",1740104693193,0.03734897,174.37,174.34,0.04184647]
["bitfinex-derivatives","SOLF0:USTF0",1740104693390,5.7336,174.36,174.34,0.04184647]
["bitfinex-derivatives","SOLF0:USTF0",1740104693596,0.03734897,174.37,174.34,0.04184647]
["bitfinex-derivatives","SOLF0:USTF0",1740104694086,5.7337,174.35,174.34,0.04184647]
["bitfinex-derivatives","SOLF0:USTF0",1740104694394,0.03734897,174.37,174.34,0.04184647]
["bitfinex-derivatives","SOLF0:USTF0",1740104694592,5.7336,174.36,174.34,0.04184647]
["bitfinex-derivatives","SOLF0:USTF0",1740104694896,10.27147174,174.37,174.34,0.04184647]
["bitfinex-derivatives","SOLF0:USTF0",1740104697597,0.03734897,174.37,174.34,0.04184647]
["bitfinex-derivatives","SOLF0:USTF0",1740104698000,0.03734897,174.37,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740104699503,0.03734897,174.37,174.34,10.27596924]
["bitfinex-derivatives","SOLF0:USTF0",1740104699702,0.03734897,174.37,174.34,0.04184647]
["bitfinex-derivatives","SOLF0:USTF0",1740104700305,0.03734897,174.37,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740104702303,0.03734897,174.37,174.35,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740104703298,0.03734897,174.37,174.36,15.96752277]
["bitfinex-derivatives","SOLF0:USTF0",1740104704607,0.03734897,174.37,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740104705204,4.897e-05,174.37,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740104705505,5.7306,174.45,174.43,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740104705905,5.7308,174.44,174.41,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740104706213,15.97841933,174.46,174.34,15.97841933]
["bitfinex-derivatives","SOLF0:USTF0",1740104706513,0.03983204,174.41,174.37,0.03763115]
["bitfinex-derivatives","SOLF0:USTF0",1740104707515,0.03983204,174.41,174.4,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740104708714,0.03983204,174.41,174.39,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1740104709411,0.03983204,174.41,174.37,0.03763115]
["bitfinex-derivatives","SOLF0:USTF0",1740104709807,5.7326,174.39,174.37,0.03763115]
["bitfinex-derivatives","SOLF0:USTF0",1740104710711,5.7327,174.38,174.37,0.03763115]
["bitfinex-derivatives","SOLF0:USTF0",1740104710905,5.7327,174.38,174.37,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740104713513,21.34721933,174.4,174.37,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740104713514,27.07931933,174.4,174.37,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740104713816,15.97841933,174.4,174.37,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740104714017,0.03983204,174.41,174.37,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740104714212,0.03983204,174.41,174.39,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740104714408,0.03983204,174.41,174.37,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740104714608,0.03983204,174.41,174.4,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740104715812,0.03983204,174.41,174.37,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740104716612,16.01825137,174.41,174.37,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740104717017,5.7327,174.38,174.37,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740104718323,21.71111933,174.38,174.37,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740104719619,5.251,174.4,174.37,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740104720421,5.7327,174.38,174.37,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740104721125,10.9831,174.4,174.37,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740104721324,5.251,174.4,174.37,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740104722524,5.7324,174.39,174.37,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740104722728,5.251,174.4,174.37,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740104722930,5.7327,174.38,174.37,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740104723124,21.71111933,174.38,174.37,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740104727129,5.7327,174.38,174.37,3.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740104732229,5.7347,174.32,174.27,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740104732537,5.7347,174.32,174.29,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740104733130,5.7347,174.32,174.29,5.77924284]
["bitfinex-derivatives","SOLF0:USTF0",1740104733333,5.77596628,174.32,174.29,5.77924284]
["bitfinex-derivatives","SOLF0:USTF0",1740104735441,0.04126628,174.32,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740104735730,0.04126628,174.32,174.29,0.04374284]
["bitfinex-derivatives","SOLF0:USTF0",1740104736038,0.04126628,174.32,174.31,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1740104736437,14.09593362,174.4,174.3,15.97841933]
["bitfinex-derivatives","SOLF0:USTF0",1740104736634,11.94455289,174.4,174.37,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740104736939,11.94455289,174.4,174.33,10.23095289]
["bitfinex-derivatives","SOLF0:USTF0",1740104737139,11.94455289,174.4,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740104737542,11.98118996,174.4,174.36,5.77101739]
["bitfinex-derivatives","SOLF0:USTF0",1740104738237,10.23095289,174.38,174.36,0.03781739]
["bitfinex-derivatives","SOLF0:USTF0",1740104738642,1.75023707,174.4,174.36,0.03781739]
["bitfinex-derivatives","SOLF0:USTF0",1740104738643,21.72786696,174.37,174.36,0.03781739]
["bitfinex-derivatives","SOLF0:USTF0",1740104741539,5.7324,174.39,174.36,5.77101739]
["bitfinex-derivatives","SOLF0:USTF0",1740104742250,0.03663707,174.4,174.36,0.03781739]
["bitfinex-derivatives","SOLF0:USTF0",1740104742744,0.03663707,174.4,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740104743832,0.03663707,174.4,174.36,0.03781739]
["bitfinex-derivatives","SOLF0:USTF0",1740104745242,5.76873707,174.4,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740104745640,0.03663707,174.4,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740104745841,5.7324,174.39,174.36,5.77111739]
["bitfinex-derivatives","SOLF0:USTF0",1740104746541,5.733,174.37,174.36,0.03781739]
["bitfinex-derivatives","SOLF0:USTF0",1740104749945,16.03150403,174.4,174.36,0.03781739]
["bitfinex-derivatives","SOLF0:USTF0",1740104750143,5.7328,174.38,174.36,0.03781739]
["bitfinex-derivatives","SOLF0:USTF0",1740104750645,0.03663707,174.4,174.36,0.03781739]
["bitfinex-derivatives","SOLF0:USTF0",1740104751746,0.03663707,174.4,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740104753446,0.03663707,174.4,174.38,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740104753639,0.03663707,174.4,174.36,0.03781739]
["bitfinex-derivatives","SOLF0:USTF0",1740104753842,0.03663707,174.4,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740104757447,193.0,174.48,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740104757643,15.99486696,174.49,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740104757844,5.7299,174.47,174.37,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740104758247,15.99486696,174.49,174.45,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740104758538,15.99486696,174.49,174.37,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740104758745,15.99486696,174.49,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740104758945,0.04302634,174.45,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740104759341,0.04302634,174.45,174.37,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740104759342,0.04302634,174.45,174.43,0.03947997]
["bitfinex-derivatives","SOLF0:USTF0",1740104759546,0.04302634,174.45,174.37,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740104759854,0.04302634,174.45,174.42,0.04297971]
["bitfinex-derivatives","SOLF0:USTF0",1740104761052,5.7311,174.43,174.42,0.04297971]
["bitfinex-derivatives","SOLF0:USTF0",1740104763153,5.7328,174.38,174.34,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1740104763751,15.99486696,174.43,174.34,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1740104764454,0.04035906,174.4,174.37,0.04078603]
["bitfinex-derivatives","SOLF0:USTF0",1740104764654,5.7326,174.39,174.37,0.04078603]
["bitfinex-derivatives","SOLF0:USTF0",1740104767451,0.04035906,174.4,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740104767656,0.04035906,174.4,174.37,0.04078603]
["bitfinex-derivatives","SOLF0:USTF0",1740104768157,0.04035906,174.4,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740104768356,0.04035906,174.4,174.37,0.04078603]
["bitfinex-derivatives","SOLF0:USTF0",1740104768855,0.04035906,174.4,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740104771345,0.04035906,174.4,174.37,5.77378603]
["bitfinex-derivatives","SOLF0:USTF0",1740104771760,5.77265906,174.4,174.37,5.77378603]
["bitfinex-derivatives","SOLF0:USTF0",1740104772461,0.04035906,174.4,174.37,0.04078603]
["bitfinex-derivatives","SOLF0:USTF0",1740104773053,0.04035906,174.4,174.37,5.77358603]
["bitfinex-derivatives","SOLF0:USTF0",1740104773662,5.77265906,174.4,174.37,5.77358603]
["bitfinex-derivatives","SOLF0:USTF0",1740104774864,5.7327,174.39,174.37,0.04078603]
["bitfinex-derivatives","SOLF0:USTF0",1740104776667,0.04035906,174.4,174.37,0.04078603]
["bitfinex-derivatives","SOLF0:USTF0",1740104776864,5.7327,174.38,174.37,0.04078603]
["bitfinex-derivatives","SOLF0:USTF0",1740104780775,21.76742602,174.4,174.37,5.77368603]
["bitfinex-derivatives","SOLF0:USTF0",1740104780976,16.03522602,174.4,174.37,5.77368603]
["bitfinex-derivatives","SOLF0:USTF0",1740104781277,16.03522602,174.4,174.37,0.04078603]
["bitfinex-derivatives","SOLF0:USTF0",1740104782876,5.7327,174.38,174.37,0.04078603]
["bitfinex-derivatives","SOLF0:USTF0",1740104783581,5.734,174.35,174.29,15.99486696]
["bitfinex-derivatives","SOLF0:USTF0",1740104783981,5.734,174.35,174.32,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740104784279,5.7344,174.33,174.28,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740104784474,15.99486696,174.37,174.29,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740104784675,0.03886068,174.32,174.29,5.77901285]
["bitfinex-derivatives","SOLF0:USTF0",1740104785076,5.77376068,174.32,174.29,5.77901285]
["bitfinex-derivatives","SOLF0:USTF0",1740104785372,0.03886068,174.32,174.29,0.04351285]
["bitfinex-derivatives","SOLF0:USTF0",1740104785777,5.7353,174.3,174.29,0.04351285]
["bitfinex-derivatives","SOLF0:USTF0",1740104786885,5.7353,174.3,174.29,1.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740104788587,5.7366,174.27,174.16,32.04071427]
["bitfinex-derivatives","SOLF0:USTF0",1740104788885,15.99486696,174.28,174.16,32.04071427]
["bitfinex-derivatives","SOLF0:USTF0",1740104789091,1.846,174.3,174.19,15.99486696]
["bitfinex-derivatives","SOLF0:USTF0",1740104789878,0.03895988,174.26,174.23,0.04210206]
["bitfinex-derivatives","SOLF0:USTF0",1740104790078,0.03895988,174.26,174.23,5.77950206]
["bitfinex-derivatives","SOLF0:USTF0",1740104790684,0.03895988,174.26,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740104791776,0.03895988,174.26,174.23,0.04210206]
["bitfinex-derivatives","SOLF0:USTF0",1740104791977,5.77565988,174.26,174.23,5.77950206]
["bitfinex-derivatives","SOLF0:USTF0",1740104792181,0.03895988,174.26,174.23,5.77950206]
["bitfinex-derivatives","SOLF0:USTF0",1740104793087,0.03895988,174.26,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740104798283,0.03895988,174.26,174.24,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740104798490,0.03895988,174.26,174.23,0.04210206]
["bitfinex-derivatives","SOLF0:USTF0",1740104798690,10.2860349,174.26,174.23,0.04210206]
["bitfinex-derivatives","SOLF0:USTF0",1740104798890,5.7372,174.25,174.23,0.04210206]
["bitfinex-derivatives","SOLF0:USTF0",1740104799090,10.2860349,174.26,174.23,0.04210206]
["bitfinex-derivatives","SOLF0:USTF0",1740104799495,5.7372,174.25,174.23,0.04210206]
["bitfinex-derivatives","SOLF0:USTF0",1740104800896,5.7373,174.24,174.23,0.04210206]
["bitfinex-derivatives","SOLF0:USTF0",1740104802294,5.7373,174.25,174.23,0.04210206]
["bitfinex-derivatives","SOLF0:USTF0",1740104803000,15.98437502,174.24,174.23,0.04210206]
["bitfinex-derivatives","SOLF0:USTF0",1740104803197,10.24707502,174.24,174.1,161.6239]
["bitfinex-derivatives","SOLF0:USTF0",1740104803497,5.7395,174.18,174.15,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740104803690,10.24707502,174.19,174.13,10.24707502]
["bitfinex-derivatives","SOLF0:USTF0",1740104804087,5.74,174.16,174.13,15.98787502]
["bitfinex-derivatives","SOLF0:USTF0",1740104804295,10.24707502,174.19,174.13,15.98787502]
["bitfinex-derivatives","SOLF0:USTF0",1740104804493,0.04244851,174.16,174.13,10.28554878]
["bitfinex-derivatives","SOLF0:USTF0",1740104804698,0.04244851,174.16,174.13,0.03847376]
["bitfinex-derivatives","SOLF0:USTF0",1740104805094,0.04244851,174.16,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740104805299,0.04244851,174.16,174.13,0.03847376]
["bitfinex-derivatives","SOLF0:USTF0",1740104806201,0.04244851,174.16,174.14,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740104806597,0.04244851,174.16,174.13,0.03847376]
["bitfinex-derivatives","SOLF0:USTF0",1740104806798,0.04244851,174.16,174.14,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740104806999,0.04244851,174.16,174.13,0.03847376]
["bitfinex-derivatives","SOLF0:USTF0",1740104807400,0.04244851,174.16,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740104810597,4.851e-05,174.16,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740104816211,4.851e-05,174.16,174.13,0.03847376]
["bitfinex-derivatives","SOLF0:USTF0",1740104816508,4.851e-05,174.16,174.14,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740104817303,4.851e-05,174.16,174.13,0.03847376]
["bitfinex-derivatives","SOLF0:USTF0",1740104817511,4.851e-05,174.16,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740104819307,4.851e-05,174.16,174.15,21.76596673]
["bitfinex-derivatives","SOLF0:USTF0",1740104819902,4.851e-05,174.16,174.15,25.41116673]
["bitfinex-derivatives","SOLF0:USTF0",1740104820401,5.7367,174.26,174.23,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740104820606,16.02566673,174.27,174.15,19.67086673]
["bitfinex-derivatives","SOLF0:USTF0",1740104820804,5.737,174.25,174.15,19.67086673]
["bitfinex-derivatives","SOLF0:USTF0",1740104821417,0.04021434,174.22,174.18,0.03674202]
["bitfinex-derivatives","SOLF0:USTF0",1740104821914,0.04021434,174.22,174.21,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1740104823015,0.04021434,174.22,174.18,0.03674202]
["bitfinex-derivatives","SOLF0:USTF0",1740104824119,5.739,174.19,174.18,0.03674202]
["bitfinex-derivatives","SOLF0:USTF0",1740104830735,15.99567242,174.19,174.18,0.03674202]
["bitfinex-derivatives","SOLF0:USTF0",1740104832338,5.74,174.16,174.12,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740104832734,5.74,174.16,174.13,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740104833134,5.7409,174.14,174.1,10.94734752]
["bitfinex-derivatives","SOLF0:USTF0",1740104833336,10.25667242,174.15,174.1,10.94734752]
["bitfinex-derivatives","SOLF0:USTF0",1740104833537,0.04175939,174.14,174.1,10.98919378]
["bitfinex-derivatives","SOLF0:USTF0",1740104834738,0.04175939,174.14,174.1,0.73252136]
["bitfinex-derivatives","SOLF0:USTF0",1740104835538,0.04175939,174.14,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104836242,10.25667242,174.13,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104837439,15.99777242,174.13,174.1,5.78354626]
["bitfinex-derivatives","SOLF0:USTF0",1740104837640,10.25667242,174.13,174.1,5.78354626]
["bitfinex-derivatives","SOLF0:USTF0",1740104837841,5.7416,174.11,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104838138,10.25667242,174.13,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104838543,15.99777242,174.13,174.1,5.78374626]
["bitfinex-derivatives","SOLF0:USTF0",1740104839646,15.99777242,174.13,174.11,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740104840146,0.04175939,174.14,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104840647,5.78235939,174.14,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104841141,0.04175939,174.14,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740104845243,0.04175939,174.14,174.12,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740104845947,0.04175939,174.14,174.1,10.29851868]
["bitfinex-derivatives","SOLF0:USTF0",1740104846250,0.04175939,174.14,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104847045,10.25667242,174.13,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104847246,5.7415,174.12,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104848753,5.7416,174.11,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104849148,10.25667242,174.13,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104849352,5.7415,174.12,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104849547,10.29843181,174.14,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104849851,16.03923181,174.14,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740104850054,5.78255939,174.14,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740104850249,5.78255939,174.14,174.12,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740104850858,0.04175939,174.14,174.12,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740104851555,5.741,174.13,174.11,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740104852757,10.29843181,174.14,174.11,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740104852956,16.03923181,174.14,174.11,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740104854054,5.7412,174.13,174.1,5.78354626]
["bitfinex-derivatives","SOLF0:USTF0",1740104854553,5.7413,174.12,174.1,5.78354626]
["bitfinex-derivatives","SOLF0:USTF0",1740104855457,5.7411,174.13,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740104855854,5.7411,174.13,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104856155,5.7411,174.13,174.1,5.78354626]
["bitfinex-derivatives","SOLF0:USTF0",1740104856457,10.29843181,174.14,174.1,5.78354626]
["bitfinex-derivatives","SOLF0:USTF0",1740104856860,10.29843181,174.14,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104857060,5.7415,174.12,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104857561,10.29843181,174.14,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104857860,5.7411,174.13,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104858454,0.04175939,174.14,174.12,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740104858661,0.04175939,174.14,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104859666,5.78255939,174.14,174.11,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740104860263,0.04175939,174.14,174.1,10.29851868]
["bitfinex-derivatives","SOLF0:USTF0",1740104861264,5.78265939,174.14,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740104863159,5.741,174.13,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740104863855,5.7413,174.12,174.1,5.78374626]
["bitfinex-derivatives","SOLF0:USTF0",1740104864260,10.29843181,174.14,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104864463,5.7416,174.11,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104865658,10.29843181,174.14,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104866468,5.7415,174.12,174.1,5.78374626]
["bitfinex-derivatives","SOLF0:USTF0",1740104867365,10.29843181,174.14,174.1,5.78374626]
["bitfinex-derivatives","SOLF0:USTF0",1740104867567,5.7411,174.13,174.1,5.78374626]
["bitfinex-derivatives","SOLF0:USTF0",1740104867767,10.29843181,174.14,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104867962,0.04175939,174.14,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104868466,0.04175939,174.14,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740104870571,0.04175939,174.14,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104870772,10.29843181,174.14,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104870973,5.7416,174.11,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104871971,5.78265939,174.14,174.1,10.29851868]
["bitfinex-derivatives","SOLF0:USTF0",1740104873073,5.78265939,174.14,174.12,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740104873778,5.7409,174.13,174.1,16.04011868]
["bitfinex-derivatives","SOLF0:USTF0",1740104873966,5.7409,174.13,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104874171,0.04175939,174.14,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104874374,5.78255939,174.14,174.12,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740104875169,0.04175939,174.14,174.12,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740104875788,0.04175939,174.14,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740104889288,0.04175939,174.14,174.12,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740104889796,10.29843181,174.14,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104889999,5.7416,174.11,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104890192,10.29843181,174.14,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104890901,5.741,174.13,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104891094,10.29843181,174.14,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104891595,5.7415,174.12,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104891797,10.29843181,174.14,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104891994,10.25667242,174.12,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104892701,5.7416,174.11,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104892900,10.25667242,174.12,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104893295,15.99827242,174.12,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104893696,10.25667242,174.12,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104893904,10.25667242,174.12,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740104894092,10.29843181,174.14,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104895204,10.29843181,174.14,174.11,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740104896002,10.29843181,174.14,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740104896203,10.29843181,174.14,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104896699,10.29843181,174.14,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740104898604,16.03913181,174.14,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740104898905,10.29843181,174.14,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104899104,10.25667242,174.12,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104899308,15.99817242,174.12,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104899704,5.7416,174.11,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104900402,15.99797242,174.12,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104901008,10.25667242,174.12,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104901204,5.7416,174.11,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104903105,10.25667242,174.12,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104903805,15.99807242,174.12,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104904210,10.25667242,174.12,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104904411,10.25667242,174.12,174.1,5.78354626]
["bitfinex-derivatives","SOLF0:USTF0",1740104905014,10.25667242,174.12,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104905202,10.25667242,174.12,174.11,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740104906909,0.04175939,174.14,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740104908208,0.04175939,174.14,174.13,15.99757242]
["bitfinex-derivatives","SOLF0:USTF0",1740104912021,0.04175939,174.14,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740104912314,0.04175939,174.14,174.1,5.78374626]
["bitfinex-derivatives","SOLF0:USTF0",1740104912315,5.7411,174.13,174.1,5.78374626]
["bitfinex-derivatives","SOLF0:USTF0",1740104912612,10.25667242,174.13,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104912819,15.99827242,174.11,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104916220,10.25667242,174.13,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104917220,15.99787242,174.13,174.1,5.78374626]
["bitfinex-derivatives","SOLF0:USTF0",1740104920919,10.25667242,174.13,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104921119,15.99827242,174.11,174.1,0.04184626]
["bitfinex-derivatives","SOLF0:USTF0",1740104924119,5.7428,174.08,174.05,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740104924322,5.7428,174.08,174.03,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740104924521,5.7428,174.08,174.06,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740104924922,5.7428,174.08,174.03,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740104925123,10.25667242,174.09,174.05,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740104925312,5.78352412,174.07,174.05,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740104925920,5.78352412,174.07,174.04,5.78259154]
["bitfinex-derivatives","SOLF0:USTF0",1740104926524,5.78352412,174.07,174.04,0.03879154]
["bitfinex-derivatives","SOLF0:USTF0",1740104926826,5.78352412,174.07,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740104927117,0.04052412,174.07,174.04,0.03879154]
["bitfinex-derivatives","SOLF0:USTF0",1740104927327,0.04052412,174.07,174.06,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740104927724,0.04052412,174.07,174.04,0.03879154]
["bitfinex-derivatives","SOLF0:USTF0",1740104928023,5.78362412,174.07,174.04,0.03879154]
["bitfinex-derivatives","SOLF0:USTF0",1740104929423,5.78362412,174.07,174.05,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740104931123,5.78362412,174.07,174.04,5.78259154]
["bitfinex-derivatives","SOLF0:USTF0",1740104933523,16.04029654,174.07,174.04,5.78259154]
["bitfinex-derivatives","SOLF0:USTF0",1740104933830,10.25667242,174.05,174.04,0.03879154]
["bitfinex-derivatives","SOLF0:USTF0",1740104934730,16.00027242,174.05,174.04,0.03879154]
["bitfinex-derivatives","SOLF0:USTF0",1740104937925,10.25667242,174.05,174.04,5.78269154]
["bitfinex-derivatives","SOLF0:USTF0",1740104938429,10.29719654,174.07,174.04,0.03879154]
["bitfinex-derivatives","SOLF0:USTF0",1740104938735,0.04052412,174.07,174.06,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740104942229,0.04052412,174.07,174.06,15.99997242]
["bitfinex-derivatives","SOLF0:USTF0",1740104943426,0.04052412,174.07,174.06,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740104945227,0.04052412,174.07,174.06,15.99997242]
["bitfinex-derivatives","SOLF0:USTF0",1740104945431,0.04052412,174.07,174.06,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740104950535,0.04052412,174.07,174.04,10.29546396]
["bitfinex-derivatives","SOLF0:USTF0",1740104950737,0.04052412,174.07,174.04,0.03879154]
["bitfinex-derivatives","SOLF0:USTF0",1740104951132,5.78352412,174.07,174.04,5.78259154]
["bitfinex-derivatives","SOLF0:USTF0",1740104951332,0.04052412,174.07,174.04,0.03879154]
["bitfinex-derivatives","SOLF0:USTF0",1740104952136,0.04052412,174.07,174.04,5.78269154]
["bitfinex-derivatives","SOLF0:USTF0",1740104952937,0.04052412,174.07,174.05,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740104953635,0.04052412,174.07,174.06,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740104954634,0.04052412,174.07,174.04,0.03879154]
["bitfinex-derivatives","SOLF0:USTF0",1740104954938,0.04052412,174.07,174.06,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740104959942,2.412e-05,174.07,174.06,15.99997242]
["bitfinex-derivatives","SOLF0:USTF0",1740104963442,2.412e-05,174.07,174.06,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740104965144,2.412e-05,174.07,174.04,0.03879154]
["bitfinex-derivatives","SOLF0:USTF0",1740104965644,5.74302412,174.07,174.04,0.03879154]
["bitfinex-derivatives","SOLF0:USTF0",1740104965843,2.412e-05,174.07,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740104968349,10.25667242,174.06,174.04,5.78259154]
["bitfinex-derivatives","SOLF0:USTF0",1740104968838,10.25667242,174.06,174.04,0.03879154]
["bitfinex-derivatives","SOLF0:USTF0",1740104969442,16.00017242,174.06,174.04,0.03879154]
["bitfinex-derivatives","SOLF0:USTF0",1740104970542,10.25667242,174.06,174.04,0.03879154]
["bitfinex-derivatives","SOLF0:USTF0",1740104970741,5.7436,174.05,174.04,0.03879154]
["bitfinex-derivatives","SOLF0:USTF0",1740104971346,5.7436,174.05,174.01,6.43576731]
["bitfinex-derivatives","SOLF0:USTF0",1740104971347,5.7436,174.05,174.0,6.73123127]
["bitfinex-derivatives","SOLF0:USTF0",1740104971547,10.25667242,174.04,173.98,13.87257242]
["bitfinex-derivatives","SOLF0:USTF0",1740104972343,16.00077242,174.04,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740104972549,0.03979897,174.03,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740104973148,5.78409897,174.03,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740104978251,5.7452,174.0,173.99,0.0413086]
["bitfinex-derivatives","SOLF0:USTF0",1740104978452,10.25667242,174.02,173.99,0.0413086]
["bitfinex-derivatives","SOLF0:USTF0",1740104978957,10.25667242,174.0,173.99,0.0413086]
["bitfinex-derivatives","SOLF0:USTF0",1740104979554,16.00187242,174.0,173.99,0.0413086]
["bitfinex-derivatives","SOLF0:USTF0",1740104980364,10.25667242,174.0,173.99,0.0413086]
["bitfinex-derivatives","SOLF0:USTF0",1740104980864,16.00187242,174.0,173.99,0.0413086]
["bitfinex-derivatives","SOLF0:USTF0",1740104981061,10.25667242,174.0,173.99,0.0413086]
["bitfinex-derivatives","SOLF0:USTF0",1740104983065,10.25667242,174.0,173.99,5.7869086]
["bitfinex-derivatives","SOLF0:USTF0",1740104983661,10.25667242,174.02,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740104985963,0.03979897,174.03,174.02,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740105006177,9.897e-05,174.03,174.02,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740105010586,15.65787242,174.12,174.08,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740105010886,21.39937242,174.12,174.05,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105011287,21.39937242,174.12,174.07,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740105011781,5.7423,174.09,174.08,0.03717945]
["bitfinex-derivatives","SOLF0:USTF0",1740105011986,5.4012,174.12,174.01,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105012289,10.25667242,174.06,173.99,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105012483,15.99997242,174.06,174.02,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740105012979,16.00057242,174.04,174.02,0.03722041]
["bitfinex-derivatives","SOLF0:USTF0",1740105014282,10.25667242,174.04,174.02,0.03722041]
["bitfinex-derivatives","SOLF0:USTF0",1740105014885,0.03670992,174.06,174.02,0.03722041]
["bitfinex-derivatives","SOLF0:USTF0",1740105015082,10.25667242,174.03,174.02,0.03722041]
["bitfinex-derivatives","SOLF0:USTF0",1740105015289,10.25667242,174.05,174.02,0.03722041]
["bitfinex-derivatives","SOLF0:USTF0",1740105015490,10.25667242,174.05,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740105016087,10.25667242,174.05,174.04,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740105016487,0.03670992,174.06,174.04,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740105016688,10.29338234,174.06,174.04,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740105017492,10.29338234,174.06,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740105020493,0.03670992,174.06,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740105021991,10.29338234,174.06,174.02,0.03722041]
["bitfinex-derivatives","SOLF0:USTF0",1740105022396,10.25667242,174.04,174.02,0.03722041]
["bitfinex-derivatives","SOLF0:USTF0",1740105023493,16.00067242,174.04,174.02,0.03722041]
["bitfinex-derivatives","SOLF0:USTF0",1740105024292,5.7442,174.03,174.02,0.03722041]
["bitfinex-derivatives","SOLF0:USTF0",1740105025797,5.7453,174.0,173.95,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105025999,16.00197242,174.0,173.95,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105026198,10.25667242,174.0,173.95,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105026602,10.25667242,174.0,173.97,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1740105026900,10.29492106,174.0,173.97,5.7881486]
["bitfinex-derivatives","SOLF0:USTF0",1740105029704,5.7456,173.99,173.97,0.0421486]
["bitfinex-derivatives","SOLF0:USTF0",1740105031804,16.00257242,173.98,173.97,0.0421486]
["bitfinex-derivatives","SOLF0:USTF0",1740105032107,10.25667242,173.98,173.97,0.0421486]
["bitfinex-derivatives","SOLF0:USTF0",1740105034704,0.03824864,174.0,173.97,0.0421486]
["bitfinex-derivatives","SOLF0:USTF0",1740105034904,4.864e-05,174.0,173.99,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105035405,4.864e-05,174.0,173.99,16.00227242]
["bitfinex-derivatives","SOLF0:USTF0",1740105035605,10.25667242,174.09,173.99,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105035806,10.25667242,174.11,174.06,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105036000,3.597,174.12,174.06,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105036506,12.13147242,174.13,174.08,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105036706,10.30052273,174.11,174.07,0.03857891]
["bitfinex-derivatives","SOLF0:USTF0",1740105037403,16.04222273,174.11,174.07,0.03857891]
["bitfinex-derivatives","SOLF0:USTF0",1740105037603,10.25667242,174.09,174.07,0.03857891]
["bitfinex-derivatives","SOLF0:USTF0",1740105038205,0.04385031,174.11,174.07,0.03857891]
["bitfinex-derivatives","SOLF0:USTF0",1740105038404,0.04385031,174.11,174.08,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740105039304,0.04385031,174.11,174.07,0.03857891]
["bitfinex-derivatives","SOLF0:USTF0",1740105039609,0.04385031,174.11,174.07,5.78147891]
["bitfinex-derivatives","SOLF0:USTF0",1740105040408,0.04385031,174.11,174.07,0.03857891]
["bitfinex-derivatives","SOLF0:USTF0",1740105040800,5.78555031,174.11,174.07,0.03857891]
["bitfinex-derivatives","SOLF0:USTF0",1740105041510,0.04385031,174.11,174.07,0.03857891]
["bitfinex-derivatives","SOLF0:USTF0",1740105041808,10.30052273,174.11,174.07,0.03857891]
["bitfinex-derivatives","SOLF0:USTF0",1740105042205,5.7425,174.09,174.07,0.03857891]
["bitfinex-derivatives","SOLF0:USTF0",1740105042404,10.30052273,174.11,174.07,0.03857891]
["bitfinex-derivatives","SOLF0:USTF0",1740105043211,10.25667242,174.09,174.07,0.03857891]
["bitfinex-derivatives","SOLF0:USTF0",1740105043812,5.7426,174.08,174.07,0.03857891]
["bitfinex-derivatives","SOLF0:USTF0",1740105044612,5.7434,174.06,174.0,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105044805,10.25667242,174.07,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740105045306,10.25667242,174.07,174.0,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105045711,0.04230869,174.05,174.04,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740105054118,0.04230869,174.05,174.02,0.03834222]
["bitfinex-derivatives","SOLF0:USTF0",1740105054915,0.04230869,174.05,174.02,5.78274222]
["bitfinex-derivatives","SOLF0:USTF0",1740105056221,0.04230869,174.05,174.02,0.03834222]
["bitfinex-derivatives","SOLF0:USTF0",1740105056419,0.04230869,174.05,174.03,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1740105056719,0.04230869,174.05,174.02,0.03834222]
["bitfinex-derivatives","SOLF0:USTF0",1740105057619,0.04230869,174.05,174.04,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740105058817,0.04230869,174.05,174.04,16.00057242]
["bitfinex-derivatives","SOLF0:USTF0",1740105059020,8.69e-06,174.05,174.04,16.00057242]
["bitfinex-derivatives","SOLF0:USTF0",1740105060318,8.69e-06,174.05,174.02,10.29501464]
["bitfinex-derivatives","SOLF0:USTF0",1740105060517,8.69e-06,174.05,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740105060719,8.69e-06,174.05,174.02,10.29501464]
["bitfinex-derivatives","SOLF0:USTF0",1740105060927,8.69e-06,174.05,174.02,0.03834222]
["bitfinex-derivatives","SOLF0:USTF0",1740105062423,8.69e-06,174.05,174.02,5.78264222]
["bitfinex-derivatives","SOLF0:USTF0",1740105062817,8.69e-06,174.05,174.02,0.03834222]
["bitfinex-derivatives","SOLF0:USTF0",1740105063518,8.69e-06,174.05,174.02,10.29501464]
["bitfinex-derivatives","SOLF0:USTF0",1740105063819,8.69e-06,174.05,174.04,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105064027,8.69e-06,174.05,174.04,16.00057242]
["bitfinex-derivatives","SOLF0:USTF0",1740105064616,8.69e-06,174.05,174.04,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740105066527,8.69e-06,174.05,174.03,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740105066727,8.69e-06,174.05,174.02,10.29501464]
["bitfinex-derivatives","SOLF0:USTF0",1740105068129,8.69e-06,174.05,174.04,16.00057242]
["bitfinex-derivatives","SOLF0:USTF0",1740105070127,8.69e-06,174.05,174.04,17.76487242]
["bitfinex-derivatives","SOLF0:USTF0",1740105072732,8.69e-06,174.05,174.03,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740105073130,8.69e-06,174.05,174.02,10.29501464]
["bitfinex-derivatives","SOLF0:USTF0",1740105073726,8.69e-06,174.05,174.02,16.03941464]
["bitfinex-derivatives","SOLF0:USTF0",1740105074326,8.69e-06,174.05,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740105076635,8.69e-06,174.05,174.02,10.29501464]
["bitfinex-derivatives","SOLF0:USTF0",1740105076835,8.69e-06,174.05,174.04,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740105079431,8.69e-06,174.05,174.02,10.29501464]
["bitfinex-derivatives","SOLF0:USTF0",1740105079632,8.69e-06,174.05,174.02,16.03951464]
["bitfinex-derivatives","SOLF0:USTF0",1740105079829,8.69e-06,174.05,174.02,0.03834222]
["bitfinex-derivatives","SOLF0:USTF0",1740105080233,8.69e-06,174.05,174.02,5.78274222]
["bitfinex-derivatives","SOLF0:USTF0",1740105080433,8.69e-06,174.05,174.02,0.03834222]
["bitfinex-derivatives","SOLF0:USTF0",1740105081039,8.69e-06,174.05,174.02,5.78284222]
["bitfinex-derivatives","SOLF0:USTF0",1740105084343,8.69e-06,174.05,174.04,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740105085541,8.69e-06,174.05,174.04,16.00057242]
["bitfinex-derivatives","SOLF0:USTF0",1740105085835,16.0437181,174.15,174.04,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105086040,16.0437181,174.15,174.09,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105086338,5.424,174.15,174.09,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105086540,5.424,174.15,174.09,15.99867242]
["bitfinex-derivatives","SOLF0:USTF0",1740105086740,5.7413,174.13,174.07,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105087131,0.04116767,174.12,174.08,0.03843466]
["bitfinex-derivatives","SOLF0:USTF0",1740105090239,0.04116767,174.12,174.08,5.78083466]
["bitfinex-derivatives","SOLF0:USTF0",1740105090445,0.04116767,174.12,174.08,0.03843466]
["bitfinex-derivatives","SOLF0:USTF0",1740105092445,0.04116767,174.12,174.09,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740105093440,0.04116767,174.12,174.09,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105093646,0.04116767,174.12,174.11,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105093940,0.04116767,174.12,174.11,15.99827242]
["bitfinex-derivatives","SOLF0:USTF0",1740105099140,21.27177242,174.2,174.11,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105099348,21.27177242,174.2,174.14,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105099642,13.67467242,174.2,174.14,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105100342,0.03946264,174.19,174.15,0.03994157]
["bitfinex-derivatives","SOLF0:USTF0",1740105100740,0.03946264,174.19,174.15,5.77994157]
["bitfinex-derivatives","SOLF0:USTF0",1740105101348,5.77846264,174.19,174.15,0.03994157]
["bitfinex-derivatives","SOLF0:USTF0",1740105102749,5.7394,174.18,174.15,0.03994157]
["bitfinex-derivatives","SOLF0:USTF0",1740105103352,10.25667242,174.18,174.15,0.03994157]
["bitfinex-derivatives","SOLF0:USTF0",1740105103650,15.99667242,174.16,174.15,0.03994157]
["bitfinex-derivatives","SOLF0:USTF0",1740105105651,1.7746,174.18,174.15,0.03994157]
["bitfinex-derivatives","SOLF0:USTF0",1740105105847,15.99637242,174.17,174.15,0.03994157]
["bitfinex-derivatives","SOLF0:USTF0",1740105106245,10.25667242,174.17,174.15,0.03994157]
["bitfinex-derivatives","SOLF0:USTF0",1740105106848,15.99637242,174.17,174.15,0.03994157]
["bitfinex-derivatives","SOLF0:USTF0",1740105107763,5.74,174.16,174.15,0.03994157]
["bitfinex-derivatives","SOLF0:USTF0",1740105111164,5.7411,174.13,174.09,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740105111364,5.7411,174.13,174.08,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105112266,0.04334564,174.12,174.09,0.04061952]
["bitfinex-derivatives","SOLF0:USTF0",1740105112465,0.04334564,174.12,174.1,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740105113367,0.04334564,174.12,174.09,5.78281952]
["bitfinex-derivatives","SOLF0:USTF0",1740105114969,10.25667242,174.1,174.09,0.04061952]
["bitfinex-derivatives","SOLF0:USTF0",1740105116473,15.99857242,174.1,174.09,0.04061952]
["bitfinex-derivatives","SOLF0:USTF0",1740105116665,10.25667242,174.1,173.98,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1740105116866,10.25667242,174.07,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740105117866,0.0432804,174.06,174.02,0.04094289]
["bitfinex-derivatives","SOLF0:USTF0",1740105118471,5.7437,174.05,174.02,0.04094289]
["bitfinex-derivatives","SOLF0:USTF0",1740105120567,16.00087242,174.03,174.02,0.04094289]
["bitfinex-derivatives","SOLF0:USTF0",1740105124371,15.73117242,174.05,174.02,5.78554289]
["bitfinex-derivatives","SOLF0:USTF0",1740105124669,10.25667242,174.05,174.02,0.04094289]
["bitfinex-derivatives","SOLF0:USTF0",1740105125471,10.25667242,174.05,174.03,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740105126077,0.0432804,174.06,174.04,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740105126278,0.0432804,174.06,174.02,10.29761531]
["bitfinex-derivatives","SOLF0:USTF0",1740105126673,5.7866804,174.06,174.02,10.29761531]
["bitfinex-derivatives","SOLF0:USTF0",1740105127477,10.25667242,174.05,174.02,0.04094289]
["bitfinex-derivatives","SOLF0:USTF0",1740105127679,10.25667242,174.03,174.02,0.04094289]
["bitfinex-derivatives","SOLF0:USTF0",1740105127977,10.25667242,174.05,174.02,0.04094289]
["bitfinex-derivatives","SOLF0:USTF0",1740105128380,0.0432804,174.06,174.02,0.04094289]
["bitfinex-derivatives","SOLF0:USTF0",1740105128878,0.0432804,174.06,174.02,5.78554289]
["bitfinex-derivatives","SOLF0:USTF0",1740105129374,0.0432804,174.06,174.02,0.04094289]
["bitfinex-derivatives","SOLF0:USTF0",1740105129679,10.25667242,174.03,174.02,0.04094289]
["bitfinex-derivatives","SOLF0:USTF0",1740105130079,10.25667242,174.05,174.02,0.04094289]
["bitfinex-derivatives","SOLF0:USTF0",1740105131376,10.25667242,174.05,174.02,5.78544289]
["bitfinex-derivatives","SOLF0:USTF0",1740105132374,10.25667242,174.05,174.02,0.04094289]
["bitfinex-derivatives","SOLF0:USTF0",1740105133070,10.25667242,174.03,174.02,0.04094289]
["bitfinex-derivatives","SOLF0:USTF0",1740105133477,16.00087242,174.03,174.02,0.04094289]
["bitfinex-derivatives","SOLF0:USTF0",1740105137082,10.25667242,174.03,173.97,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1740105137579,10.25667242,174.01,173.97,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1740105137982,10.25667242,174.01,173.94,71.76436261]
["bitfinex-derivatives","SOLF0:USTF0",1740105138279,5.78641535,173.99,173.96,0.0397293]
["bitfinex-derivatives","SOLF0:USTF0",1740105140079,5.7462,173.97,173.96,0.0397293]
["bitfinex-derivatives","SOLF0:USTF0",1740105140287,16.00287242,173.97,173.96,0.0397293]
["bitfinex-derivatives","SOLF0:USTF0",1740105147886,10.25667242,173.97,173.96,0.0397293]
["bitfinex-derivatives","SOLF0:USTF0",1740105148287,10.29748777,173.99,173.96,0.0397293]
["bitfinex-derivatives","SOLF0:USTF0",1740105148791,10.29748777,173.99,173.96,5.7862293]
["bitfinex-derivatives","SOLF0:USTF0",1740105152084,10.29748777,173.99,173.97,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740105152392,0.04081535,173.99,173.96,0.0397293]
["bitfinex-derivatives","SOLF0:USTF0",1740105152588,0.04081535,173.99,173.97,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740105152987,0.04081535,173.99,173.96,0.0397293]
["bitfinex-derivatives","SOLF0:USTF0",1740105153394,5.78641535,173.99,173.96,0.0397293]
["bitfinex-derivatives","SOLF0:USTF0",1740105154794,10.29748777,173.99,173.96,0.0397293]
["bitfinex-derivatives","SOLF0:USTF0",1740105154990,16.00287242,173.97,173.96,0.0397293]
["bitfinex-derivatives","SOLF0:USTF0",1740105158495,10.25667242,173.97,173.96,0.0397293]
["bitfinex-derivatives","SOLF0:USTF0",1740105159891,16.00287242,173.97,173.96,0.0397293]
["bitfinex-derivatives","SOLF0:USTF0",1740105165797,5.7482,173.91,173.88,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740105166394,10.25667242,173.93,173.86,13.92937242]
["bitfinex-derivatives","SOLF0:USTF0",1740105166595,5.7486,173.9,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740105166792,10.25667242,173.89,173.83,1.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740105166998,10.25667242,173.89,173.87,0.03900793]
["bitfinex-derivatives","SOLF0:USTF0",1740105168096,16.00557242,173.89,173.87,0.03900793]
["bitfinex-derivatives","SOLF0:USTF0",1740105168298,10.25667242,173.89,173.87,0.03900793]
["bitfinex-derivatives","SOLF0:USTF0",1740105177000,0.04005512,173.9,173.89,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740105177507,10.25667242,173.97,173.89,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105177706,10.25667242,173.97,173.94,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740105178705,10.29484179,173.97,173.94,5.78965468]
["bitfinex-derivatives","SOLF0:USTF0",1740105180403,5.7469,173.96,173.94,0.04255468]
["bitfinex-derivatives","SOLF0:USTF0",1740105180607,10.25667242,173.95,173.94,0.04255468]
["bitfinex-derivatives","SOLF0:USTF0",1740105181308,16.00357242,173.95,173.94,0.04255468]
["bitfinex-derivatives","SOLF0:USTF0",1740105182100,10.25667242,173.95,173.86,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105182300,10.25667242,173.91,173.86,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105182501,10.25667242,173.91,173.88,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740105183208,10.29444398,173.91,173.88,5.78698932]
["bitfinex-derivatives","SOLF0:USTF0",1740105183910,10.29444398,173.91,173.88,0.03808932]
["bitfinex-derivatives","SOLF0:USTF0",1740105184112,10.29444398,173.91,173.89,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740105185012,10.29444398,173.91,173.88,5.78718932]
["bitfinex-derivatives","SOLF0:USTF0",1740105185200,10.29444398,173.91,173.88,0.03808932]
["bitfinex-derivatives","SOLF0:USTF0",1740105185808,0.03777156,173.91,173.88,0.03808932]
["bitfinex-derivatives","SOLF0:USTF0",1740105186014,0.03777156,173.91,173.89,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740105186212,0.03777156,173.91,173.88,0.03808932]
["bitfinex-derivatives","SOLF0:USTF0",1740105188510,0.03777156,173.91,173.88,5.78718932]
["bitfinex-derivatives","SOLF0:USTF0",1740105192318,0.03777156,173.91,173.88,0.03808932]
["bitfinex-derivatives","SOLF0:USTF0",1740105192514,10.25667242,173.9,173.88,0.03808932]
["bitfinex-derivatives","SOLF0:USTF0",1740105193109,5.7489,173.89,173.88,0.03808932]
["bitfinex-derivatives","SOLF0:USTF0",1740105195007,10.25667242,173.9,173.88,0.03808932]
["bitfinex-derivatives","SOLF0:USTF0",1740105195209,16.00527242,173.9,173.88,0.03808932]
["bitfinex-derivatives","SOLF0:USTF0",1740105196111,10.25667242,173.9,173.88,0.03808932]
["bitfinex-derivatives","SOLF0:USTF0",1740105199312,5.7489,173.89,173.88,0.03808932]
["bitfinex-derivatives","SOLF0:USTF0",1740105201114,5.7489,173.89,173.88,8.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740105201315,15.81687242,173.9,173.8,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1740105201514,10.25667242,173.82,173.77,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740105201916,16.00807242,173.82,173.77,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740105202115,16.15073191,173.9,173.75,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740105202116,10.25667242,173.8,173.75,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740105202423,0.04403114,173.79,173.76,0.02257507]
["bitfinex-derivatives","SOLF0:USTF0",1740105202727,0.04403114,173.79,173.77,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740105203325,0.04403114,173.79,173.78,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740105204323,0.04403114,173.79,173.76,0.02257507]
["bitfinex-derivatives","SOLF0:USTF0",1740105204824,0.04403114,173.79,173.76,5.77547507]
["bitfinex-derivatives","SOLF0:USTF0",1740105205226,0.04403114,173.79,173.76,0.02257507]
["bitfinex-derivatives","SOLF0:USTF0",1740105206221,0.04403114,173.79,173.76,5.77577507]
["bitfinex-derivatives","SOLF0:USTF0",1740105207328,0.04403114,173.79,173.77,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740105207624,0.04403114,173.79,173.76,0.02257507]
["bitfinex-derivatives","SOLF0:USTF0",1740105208023,0.04403114,173.79,173.78,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740105216627,0.04403114,173.79,173.76,0.02257507]
["bitfinex-derivatives","SOLF0:USTF0",1740105217430,10.25667242,173.78,173.76,0.02257507]
["bitfinex-derivatives","SOLF0:USTF0",1740105217831,5.7528,173.77,173.76,0.02257507]
["bitfinex-derivatives","SOLF0:USTF0",1740105218137,10.25667242,173.78,173.76,0.02257507]
["bitfinex-derivatives","SOLF0:USTF0",1740105218337,16.00927242,173.78,173.76,0.02257507]
["bitfinex-derivatives","SOLF0:USTF0",1740105219138,10.25667242,173.78,173.76,0.02257507]
["bitfinex-derivatives","SOLF0:USTF0",1740105222335,5.7528,173.77,173.76,0.02257507]
["bitfinex-derivatives","SOLF0:USTF0",1740105225047,10.25667242,173.78,173.76,0.02257507]
["bitfinex-derivatives","SOLF0:USTF0",1740105226539,16.00947242,173.78,173.76,0.02257507]
["bitfinex-derivatives","SOLF0:USTF0",1740105227443,5.7528,173.77,173.76,0.02257507]
["bitfinex-derivatives","SOLF0:USTF0",1740105229248,5.7545,173.72,173.66,10.84428422]
["bitfinex-derivatives","SOLF0:USTF0",1740105229543,10.25667242,173.71,173.66,10.84428422]
["bitfinex-derivatives","SOLF0:USTF0",1740105230451,0.04384958,173.7,173.66,10.84428422]
["bitfinex-derivatives","SOLF0:USTF0",1740105231837,0.04384958,173.7,173.69,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740105233340,0.04384958,173.7,173.66,0.5876118]
["bitfinex-derivatives","SOLF0:USTF0",1740105234253,0.04384958,173.7,173.64,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105234546,10.25667242,173.69,173.64,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105234747,10.25667242,173.69,173.62,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105234938,10.25667242,173.69,173.65,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740105235139,0.04420788,173.67,173.65,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740105235347,10.3008803,173.67,173.65,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740105235746,10.3008803,173.67,173.58,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740105236048,10.25667242,173.65,173.59,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105236250,10.3008803,173.67,173.64,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740105236547,10.25667242,173.72,173.65,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105236753,9.2575,173.77,173.65,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105236949,10.25667242,173.73,173.67,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105237650,0.04001836,173.72,173.7,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740105238354,0.04001836,173.72,173.71,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740105238953,0.04001836,173.72,173.71,16.01147242]
["bitfinex-derivatives","SOLF0:USTF0",1740105240152,1.7407,173.82,173.71,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105240153,10.25667242,173.79,173.71,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105240350,10.25667242,173.79,173.73,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105240949,10.25667242,173.79,173.76,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740105241451,10.29777083,173.79,173.76,5.79556719]
["bitfinex-derivatives","SOLF0:USTF0",1740105241954,10.29777083,173.79,173.76,0.04246719]
["bitfinex-derivatives","SOLF0:USTF0",1740105242148,10.25667242,173.77,173.76,0.04246719]
["bitfinex-derivatives","SOLF0:USTF0",1740105242350,16.00947242,173.77,173.76,0.04246719]
["bitfinex-derivatives","SOLF0:USTF0",1740105242951,16.00947242,173.77,173.67,10.25667242]
["bitfinex-derivatives","SOLF0:USTF0",1740105242952,10.25667242,173.77,173.65,11.99197242]
["bitfinex-derivatives","SOLF0:USTF0",1740105243147,10.25667242,173.7,173.65,1.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740105243349,10.25667242,173.68,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740105244155,10.29329335,173.68,173.64,5.79885116]
["bitfinex-derivatives","SOLF0:USTF0",1740105245862,10.29329335,173.68,173.64,0.04175116]
["bitfinex-derivatives","SOLF0:USTF0",1740105246154,0.03662093,173.68,173.64,0.04175116]
["bitfinex-derivatives","SOLF0:USTF0",1740105247458,0.03662093,173.68,173.67,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740105251954,0.03662093,173.68,173.66,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740105252263,0.03662093,173.68,173.64,0.04175116]
["bitfinex-derivatives","SOLF0:USTF0",1740105252663,0.03662093,173.68,173.67,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740105252963,0.03662093,173.68,173.64,0.04175116]
["bitfinex-derivatives","SOLF0:USTF0",1740105254858,0.03662093,173.68,173.64,5.79885116]
["bitfinex-derivatives","SOLF0:USTF0",1740105255960,5.79272093,173.68,173.64,0.04175116]
["bitfinex-derivatives","SOLF0:USTF0",1740105256559,0.03662093,173.68,173.64,5.79875116]
["bitfinex-derivatives","SOLF0:USTF0",1740105257266,0.03662093,173.68,173.64,0.04175116]
["bitfinex-derivatives","SOLF0:USTF0",1740105257462,0.03662093,173.68,173.65,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740105257662,0.03662093,173.68,173.64,0.04175116]
["bitfinex-derivatives","SOLF0:USTF0",1740105258764,0.03662093,173.68,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740105259565,0.03662093,173.68,173.66,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740105260261,0.03662093,173.68,173.64,0.04175116]
["bitfinex-derivatives","SOLF0:USTF0",1740105260468,0.03662093,173.68,173.67,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740105261463,0.03662093,173.68,173.66,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740105261865,0.03662093,173.68,173.64,0.04175116]
["bitfinex-derivatives","SOLF0:USTF0",1740105262065,0.03662093,173.68,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740105262865,0.03662093,173.68,173.64,0.04175116]
["bitfinex-derivatives","SOLF0:USTF0",1740105263063,5.79242093,173.68,173.64,5.79885116]
["bitfinex-derivatives","SOLF0:USTF0",1740105263463,5.7565,173.66,173.64,0.04175116]
["bitfinex-derivatives","SOLF0:USTF0",1740105264268,0.03662093,173.68,173.64,0.04175116]
["bitfinex-derivatives","SOLF0:USTF0",1740105264568,5.7564,173.67,173.64,0.04175116]
["bitfinex-derivatives","SOLF0:USTF0",1740105265264,5.7565,173.66,173.64,0.04175116]
["bitfinex-derivatives","SOLF0:USTF0",1740105265463,0.03662093,173.68,173.64,0.04175116]
["bitfinex-derivatives","SOLF0:USTF0",1740105265863,5.7567,173.66,173.64,0.04175116]
["bitfinex-derivatives","SOLF0:USTF0",1740105266667,10.31786719,173.65,173.64,0.04175116]
["bitfinex-derivatives","SOLF0:USTF0",1740105267369,16.07466719,173.65,173.64,0.04175116]
["bitfinex-derivatives","SOLF0:USTF0",1740105271472,10.31786719,173.65,173.64,0.04175116]
["bitfinex-derivatives","SOLF0:USTF0",1740105275273,16.07466719,173.65,173.64,0.04175116]
["bitfinex-derivatives","SOLF0:USTF0",1740105276076,16.07466719,173.65,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740105276377,5.7584,173.61,173.52,10.31786719]
["bitfinex-derivatives","SOLF0:USTF0",1740105276572,10.31786719,173.59,173.52,10.31786719]
["bitfinex-derivatives","SOLF0:USTF0",1740105276775,10.31786719,173.59,173.54,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740105276974,10.31786719,173.59,173.48,31.35030693]
["bitfinex-derivatives","SOLF0:USTF0",1740105277170,10.31786719,173.59,173.51,10.31786719]
["bitfinex-derivatives","SOLF0:USTF0",1740105277476,0.03979564,173.55,173.51,10.31786719]
["bitfinex-derivatives","SOLF0:USTF0",1740105278078,0.03979564,173.55,173.53,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740105279879,0.03979564,173.55,173.51,10.31786719]
["bitfinex-derivatives","SOLF0:USTF0",1740105280079,0.03979564,173.55,173.54,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740105288490,10.31786719,173.62,173.6,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740105288688,10.31786719,173.62,173.57,10.31786719]
["bitfinex-derivatives","SOLF0:USTF0",1740105289687,0.0432158,173.61,173.58,0.04063994]
["bitfinex-derivatives","SOLF0:USTF0",1740105289888,0.0432158,173.61,173.59,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740105290088,0.0432158,173.61,173.58,0.04063994]
["bitfinex-derivatives","SOLF0:USTF0",1740105290593,0.0432158,173.61,173.59,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740105291790,0.0432158,173.61,173.58,5.79963994]
["bitfinex-derivatives","SOLF0:USTF0",1740105291990,0.0432158,173.61,173.58,0.04063994]
["bitfinex-derivatives","SOLF0:USTF0",1740105292193,0.0432158,173.61,173.58,5.79963994]
["bitfinex-derivatives","SOLF0:USTF0",1740105293286,0.0432158,173.61,173.58,0.04063994]
["bitfinex-derivatives","SOLF0:USTF0",1740105293590,0.0432158,173.61,173.59,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740105298198,0.0432158,173.61,173.6,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740105300390,10.31786719,173.7,173.66,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740105300596,10.31786719,173.7,173.63,10.31786719]
["bitfinex-derivatives","SOLF0:USTF0",1740105300795,10.31786719,173.68,173.63,10.31786719]
["bitfinex-derivatives","SOLF0:USTF0",1740105300998,10.31786719,173.68,173.65,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740105301199,10.31786719,173.68,173.63,10.31786719]
["bitfinex-derivatives","SOLF0:USTF0",1740105301500,0.04188539,173.67,173.65,10.31786719]
["bitfinex-derivatives","SOLF0:USTF0",1740105302000,0.04188539,173.67,173.64,0.0429933]
["bitfinex-derivatives","SOLF0:USTF0",1740105302902,0.04188539,173.67,173.64,5.7998933]
["bitfinex-derivatives","SOLF0:USTF0",1740105304900,0.04188539,173.67,173.65,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740105305105,0.04188539,173.67,173.64,0.0429933]
["bitfinex-derivatives","SOLF0:USTF0",1740105305506,0.04188539,173.67,173.65,10.31786719]
["bitfinex-derivatives","SOLF0:USTF0",1740105306099,0.04188539,173.67,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740105306302,10.31786719,173.74,173.65,10.31786719]
["bitfinex-derivatives","SOLF0:USTF0",1740105306604,10.31786719,173.74,173.68,10.31786719]
["bitfinex-derivatives","SOLF0:USTF0",1740105307000,10.31786719,173.72,173.66,12.17726719]
["bitfinex-derivatives","SOLF0:USTF0",1740105307204,10.31786719,173.7,173.65,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740105307405,10.31786719,173.7,173.67,0.0408217]
["bitfinex-derivatives","SOLF0:USTF0",1740105310106,16.07306719,173.7,173.67,0.0408217]
["bitfinex-derivatives","SOLF0:USTF0",1740105311205,10.31786719,173.7,173.67,0.0408217]
["bitfinex-derivatives","SOLF0:USTF0",1740105311411,5.7555,173.69,173.67,0.0408217]
["bitfinex-derivatives","SOLF0:USTF0",1740105311613,10.31786719,173.68,173.67,0.0408217]
["bitfinex-derivatives","SOLF0:USTF0",1740105312210,10.31786719,173.69,173.67,0.0408217]
["bitfinex-derivatives","SOLF0:USTF0",1740105312608,16.07346719,173.69,173.67,0.0408217]
["bitfinex-derivatives","SOLF0:USTF0",1740105312911,10.31786719,173.69,173.67,0.0408217]
["bitfinex-derivatives","SOLF0:USTF0",1740105313214,10.31786719,173.69,173.6,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740105313514,10.31786719,173.63,173.57,12.06406719]
["bitfinex-derivatives","SOLF0:USTF0",1740105313702,10.31786719,173.63,173.6,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740105314010,10.31786719,173.63,173.57,12.06406719]
["bitfinex-derivatives","SOLF0:USTF0",1740105314407,0.04382164,173.62,173.58,0.0422521]
["bitfinex-derivatives","SOLF0:USTF0",1740105315010,0.04382164,173.62,173.6,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740105315708,0.04382164,173.62,173.58,0.0422521]
["bitfinex-derivatives","SOLF0:USTF0",1740105315914,0.04382164,173.62,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740105316411,10.31786719,173.69,173.61,10.31786719]
["bitfinex-derivatives","SOLF0:USTF0",1740105316614,10.31786719,173.69,173.67,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740105316811,10.31786719,173.69,173.63,10.31786719]
["bitfinex-derivatives","SOLF0:USTF0",1740105317213,10.31786719,173.69,173.65,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740105317613,10.31786719,173.67,173.65,0.04263451]
["bitfinex-derivatives","SOLF0:USTF0",1740105318016,5.7565,173.66,173.65,0.04263451]
["bitfinex-derivatives","SOLF0:USTF0",1740105318614,5.7574,173.64,173.57,10.31786719]
["bitfinex-derivatives","SOLF0:USTF0",1740105318819,10.31786719,173.62,173.57,10.31786719]
["bitfinex-derivatives","SOLF0:USTF0",1740105319416,10.31786719,173.62,173.58,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740105319714,10.35805735,173.62,173.58,5.79873455]
["bitfinex-derivatives","SOLF0:USTF0",1740105321919,10.35805735,173.62,173.58,0.03993455]
["bitfinex-derivatives","SOLF0:USTF0",1740105322121,10.31786719,173.6,173.58,0.03993455]
["bitfinex-derivatives","SOLF0:USTF0",1740105322816,16.07656719,173.6,173.58,0.03993455]
["bitfinex-derivatives","SOLF0:USTF0",1740105323917,10.31786719,173.6,173.58,0.03993455]
["bitfinex-derivatives","SOLF0:USTF0",1740105324916,16.07636719,173.6,173.58,0.03993455]
["bitfinex-derivatives","SOLF0:USTF0",1740105325620,10.31786719,173.6,173.58,0.03993455]
["bitfinex-derivatives","SOLF0:USTF0",1740105328819,10.31786719,173.61,173.6,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740105329020,10.31786719,173.61,173.58,0.03993455]
["bitfinex-derivatives","SOLF0:USTF0",1740105329719,0.04019016,173.62,173.58,0.03993455]
["bitfinex-derivatives","SOLF0:USTF0",1740105330425,0.04019016,173.62,173.59,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740105331020,0.04019016,173.62,173.58,0.03993455]
["bitfinex-derivatives","SOLF0:USTF0",1740105332521,10.31786719,173.61,173.58,0.03993455]
["bitfinex-derivatives","SOLF0:USTF0",1740105332726,10.31786719,173.61,173.58,5.79903455]
["bitfinex-derivatives","SOLF0:USTF0",1740105338528,0.04019016,173.62,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740105338931,0.04019016,173.62,173.61,16.07596719]
["bitfinex-derivatives","SOLF0:USTF0",1740105339127,203.31786719,173.69,173.65,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740105339328,10.31786719,173.7,173.63,10.31786719]
["bitfinex-derivatives","SOLF0:USTF0",1740105339532,10.31786719,173.72,173.65,10.31786719]
["bitfinex-derivatives","SOLF0:USTF0",1740105339732,10.31786719,173.72,173.67,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740105339930,10.31786719,173.72,173.65,10.31786719]
["bitfinex-derivatives","SOLF0:USTF0",1740105340123,0.03887765,173.7,173.69,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740105340323,10.31786719,173.74,173.69,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740105340526,0.04410271,173.71,173.69,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740105340723,0.04410271,173.71,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740105341729,2.71e-06,173.71,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740105345735,2.71e-06,173.71,173.69,16.07326719]
["bitfinex-derivatives","SOLF0:USTF0",1740105346635,2.71e-06,173.71,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740105348526,2.71e-06,173.71,173.7,16.07306719]
["bitfinex-derivatives","SOLF0:USTF0",1740105349731,10.31786719,173.8,173.7,10.31786719]
["bitfinex-derivatives","SOLF0:USTF0",1740105349929,3.6749,173.84,173.77,10.31786719]
["bitfinex-derivatives","SOLF0:USTF0",1740105350235,10.31786719,173.83,173.77,10.31786719]
["bitfinex-derivatives","SOLF0:USTF0",1740105350638,10.31786719,173.83,173.78,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740105350836,10.31786719,173.83,173.77,10.31786719]
["bitfinex-derivatives","SOLF0:USTF0",1740105351037,0.04421272,173.82,173.79,0.03849052]
["bitfinex-derivatives","SOLF0:USTF0",1740105351829,5.79541272,173.82,173.79,0.03849052]
["bitfinex-derivatives","SOLF0:USTF0",1740105352436,5.7518,173.8,173.79,0.03849052]
["bitfinex-derivatives","SOLF0:USTF0",1740105354132,10.31786719,173.81,173.79,0.03849052]
["bitfinex-derivatives","SOLF0:USTF0",1740105354637,0.04421272,173.82,173.79,0.03849052]
["bitfinex-derivatives","SOLF0:USTF0",1740105357739,0.04421272,173.82,173.8,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740105357938,0.04421272,173.82,173.79,0.03849052]
["bitfinex-derivatives","SOLF0:USTF0",1740105358944,5.79561272,173.82,173.79,0.03849052]
["bitfinex-derivatives","SOLF0:USTF0",1740105359140,0.04421272,173.82,173.79,0.03849052]
["bitfinex-derivatives","SOLF0:USTF0",1740105359642,5.7516,173.81,173.79,0.03849052]
["bitfinex-derivatives","SOLF0:USTF0",1740105360043,0.04421272,173.82,173.79,0.03849052]
["bitfinex-derivatives","SOLF0:USTF0",1740105360244,5.7518,173.8,173.79,0.03849052]
["bitfinex-derivatives","SOLF0:USTF0",1740105360544,0.04421272,173.82,173.79,0.03849052]
["bitfinex-derivatives","SOLF0:USTF0",1740105362846,0.04421272,173.82,173.81,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740105363045,0.04421272,173.82,173.79,0.03849052]
["bitfinex-derivatives","SOLF0:USTF0",1740105364747,16.093263,173.92,173.81,16.093263]
["bitfinex-derivatives","SOLF0:USTF0",1740105365445,5.7486,173.9,173.84,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740105365839,16.093263,173.92,173.84,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740105366047,16.093263,173.92,173.85,0.0363121]
["bitfinex-derivatives","SOLF0:USTF0",1740105366048,5.7493,173.88,173.85,0.0363121]
["bitfinex-derivatives","SOLF0:USTF0",1740105366748,0.04212179,173.89,173.85,0.0363121]
["bitfinex-derivatives","SOLF0:USTF0",1740105366951,5.79132179,173.89,173.85,0.0363121]
["bitfinex-derivatives","SOLF0:USTF0",1740105368045,0.04212179,173.89,173.85,0.0363121]
["bitfinex-derivatives","SOLF0:USTF0",1740105369543,0.04212179,173.89,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740105370149,0.04212179,173.89,173.85,0.0363121]
["bitfinex-derivatives","SOLF0:USTF0",1740105370351,0.04212179,173.89,173.88,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740105370745,2.179e-05,173.89,173.88,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740105374654,2.179e-05,173.89,173.88,16.03018677]
["bitfinex-derivatives","SOLF0:USTF0",1740105375249,2.179e-05,173.89,173.88,10.28098677]
["bitfinex-derivatives","SOLF0:USTF0",1740105376745,2.179e-05,173.89,173.88,16.03018677]
["bitfinex-derivatives","SOLF0:USTF0",1740105378147,10.28098677,173.99,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740105378341,5.746,173.98,173.94,10.28098677]
["bitfinex-derivatives","SOLF0:USTF0",1740105379241,5.78410861,173.98,173.94,10.31996488]
["bitfinex-derivatives","SOLF0:USTF0",1740105379443,0.03810861,173.98,173.94,10.31996488]
["bitfinex-derivatives","SOLF0:USTF0",1740105380550,0.03810861,173.98,173.94,0.03897811]
["bitfinex-derivatives","SOLF0:USTF0",1740105380752,5.7462,173.97,173.94,0.03897811]
["bitfinex-derivatives","SOLF0:USTF0",1740105380953,0.03810861,173.98,173.94,0.03897811]
["bitfinex-derivatives","SOLF0:USTF0",1740105381352,5.7463,173.97,173.94,0.03897811]
["bitfinex-derivatives","SOLF0:USTF0",1740105382144,16.02728677,173.97,173.94,0.03897811]
["bitfinex-derivatives","SOLF0:USTF0",1740105382555,5.7466,173.96,173.94,0.03897811]
["bitfinex-derivatives","SOLF0:USTF0",1740105383052,5.7469,173.95,173.94,0.03897811]
["bitfinex-derivatives","SOLF0:USTF0",1740105383453,16.02788677,173.95,173.94,0.03897811]
["bitfinex-derivatives","SOLF0:USTF0",1740105383756,5.7478,173.93,173.9,10.28098677]
["bitfinex-derivatives","SOLF0:USTF0",1740105384354,5.7478,173.93,173.89,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740105384559,10.28098677,173.91,173.86,10.28098677]
["bitfinex-derivatives","SOLF0:USTF0",1740105384753,10.28098677,173.91,173.84,10.28098677]
["bitfinex-derivatives","SOLF0:USTF0",1740105384954,5.78627169,173.9,173.87,0.03648185]
["bitfinex-derivatives","SOLF0:USTF0",1740105385155,0.03767169,173.9,173.87,0.03648185]
["bitfinex-derivatives","SOLF0:USTF0",1740105385557,0.03767169,173.9,173.87,5.78598185]
["bitfinex-derivatives","SOLF0:USTF0",1740105386258,0.03767169,173.9,173.89,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740105386553,0.03767169,173.9,173.87,0.03648185]
["bitfinex-derivatives","SOLF0:USTF0",1740105386855,0.03767169,173.9,173.88,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1740105387448,0.03767169,173.9,173.89,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740105389057,193.0,174.06,173.89,16.07297251]
["bitfinex-derivatives","SOLF0:USTF0",1740105389256,5.4554,174.01,173.92,16.07297251]
["bitfinex-derivatives","SOLF0:USTF0",1740105389656,11.2006,174.01,173.94,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740105390260,0.04234585,173.99,173.96,0.03667865]
["bitfinex-derivatives","SOLF0:USTF0",1740105391661,5.7459,173.98,173.96,0.03667865]
["bitfinex-derivatives","SOLF0:USTF0",1740105391862,0.04234585,173.99,173.96,0.03667865]
["bitfinex-derivatives","SOLF0:USTF0",1740105392061,5.78794585,173.99,173.96,0.03667865]
["bitfinex-derivatives","SOLF0:USTF0",1740105392362,0.04234585,173.99,173.96,0.03667865]
["bitfinex-derivatives","SOLF0:USTF0",1740105392963,5.7462,173.98,173.96,0.03667865]
["bitfinex-derivatives","SOLF0:USTF0",1740105393161,0.04234585,173.99,173.96,0.03667865]
["bitfinex-derivatives","SOLF0:USTF0",1740105393659,5.7462,173.97,173.96,0.03667865]
["bitfinex-derivatives","SOLF0:USTF0",1740105393865,16.07297251,173.98,173.89,16.07297251]
["bitfinex-derivatives","SOLF0:USTF0",1740105394160,5.7478,173.93,173.88,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740105394358,16.07297251,173.98,173.86,16.07297251]
["bitfinex-derivatives","SOLF0:USTF0",1740105394963,0.03853684,173.94,173.9,0.03667394]
["bitfinex-derivatives","SOLF0:USTF0",1740105395159,5.7483,173.91,173.9,0.03667394]
["bitfinex-derivatives","SOLF0:USTF0",1740105395563,3.70693684,173.94,173.9,0.03667394]
["bitfinex-derivatives","SOLF0:USTF0",1740105396355,1.83183684,173.94,173.9,0.03667394]
["bitfinex-derivatives","SOLF0:USTF0",1740105396560,0.03853684,173.94,173.91,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740105397868,0.03853684,173.94,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740105401968,0.03853684,173.94,173.92,16.07297251]
["bitfinex-derivatives","SOLF0:USTF0",1740105402167,0.03853684,173.94,173.9,0.03667394]
["bitfinex-derivatives","SOLF0:USTF0",1740105404066,0.03853684,173.94,173.91,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740105404266,0.03853684,173.94,173.9,0.03667394]
["bitfinex-derivatives","SOLF0:USTF0",1740105405268,0.03853684,173.94,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740105411280,0.03853684,173.94,173.9,0.03667394]
["bitfinex-derivatives","SOLF0:USTF0",1740105411481,5.78593684,173.94,173.9,0.03667394]
["bitfinex-derivatives","SOLF0:USTF0",1740105412280,0.03853684,173.94,173.9,0.03667394]
["bitfinex-derivatives","SOLF0:USTF0",1740105413177,0.03853684,173.94,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740105415080,0.03853684,173.94,173.9,0.03667394]
["bitfinex-derivatives","SOLF0:USTF0",1740105415275,0.03853684,173.94,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740105415985,0.03853684,173.94,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740105417885,3.684e-05,173.94,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740105422092,3.684e-05,173.94,173.92,21.82077251]
["bitfinex-derivatives","SOLF0:USTF0",1740105426589,3.684e-05,173.94,173.93,10.27786186]
["bitfinex-derivatives","SOLF0:USTF0",1740105428593,3.684e-05,173.94,173.93,16.02536186]
["bitfinex-derivatives","SOLF0:USTF0",1740105440697,5.7443,174.03,173.98,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740105441090,10.27786186,174.04,173.97,10.27786186]
["bitfinex-derivatives","SOLF0:USTF0",1740105441297,16.02186186,174.04,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740105441792,0.03997477,174.03,174.0,0.04342419]
["bitfinex-derivatives","SOLF0:USTF0",1740105441994,0.03997477,174.03,174.01,10.27786186]
["bitfinex-derivatives","SOLF0:USTF0",1740105442401,0.03997477,174.03,174.02,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740105443301,0.03997477,174.03,174.01,10.27786186]
["bitfinex-derivatives","SOLF0:USTF0",1740105444201,0.03997477,174.03,174.0,0.04342419]
["bitfinex-derivatives","SOLF0:USTF0",1740105444699,5.78447477,174.03,174.0,0.04342419]
["bitfinex-derivatives","SOLF0:USTF0",1740105445498,10.27786186,174.02,173.95,10.27786186]
["bitfinex-derivatives","SOLF0:USTF0",1740105446205,5.7455,174.0,173.95,10.27786186]
["bitfinex-derivatives","SOLF0:USTF0",1740105446504,10.27786186,174.02,173.95,10.27786186]
["bitfinex-derivatives","SOLF0:USTF0",1740105446706,0.04186411,173.99,173.96,0.03978721]
["bitfinex-derivatives","SOLF0:USTF0",1740105446902,5.7462,173.97,173.96,0.03978721]
["bitfinex-derivatives","SOLF0:USTF0",1740105448605,5.7472,173.95,173.91,10.27786186]
["bitfinex-derivatives","SOLF0:USTF0",1740105449206,10.27786186,173.96,173.91,10.27786186]
["bitfinex-derivatives","SOLF0:USTF0",1740105449709,0.03670728,173.95,173.92,0.03635432]
["bitfinex-derivatives","SOLF0:USTF0",1740105452916,0.03670728,173.95,173.92,5.78415432]
["bitfinex-derivatives","SOLF0:USTF0",1740105453116,0.03670728,173.95,173.93,10.27786186]
["bitfinex-derivatives","SOLF0:USTF0",1740105453917,0.03670728,173.95,173.92,0.03635432]
["bitfinex-derivatives","SOLF0:USTF0",1740105454718,0.03670728,173.95,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740105455015,0.03670728,173.95,173.93,10.27786186]
["bitfinex-derivatives","SOLF0:USTF0",1740105455712,7.28e-06,173.95,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740105455917,10.27786186,174.04,173.93,10.27786186]
["bitfinex-derivatives","SOLF0:USTF0",1740105456119,10.27786186,174.04,173.99,10.27786186]
["bitfinex-derivatives","SOLF0:USTF0",1740105456312,10.27786186,174.04,173.99,16.02336186]
["bitfinex-derivatives","SOLF0:USTF0",1740105457112,0.03692328,174.03,174.0,0.04220255]
["bitfinex-derivatives","SOLF0:USTF0",1740105459422,10.27786186,174.02,174.0,0.04220255]
["bitfinex-derivatives","SOLF0:USTF0",1740105459715,5.7462,173.98,173.95,10.27786186]
["bitfinex-derivatives","SOLF0:USTF0",1740105459913,10.27786186,174.0,173.93,10.27786186]
["bitfinex-derivatives","SOLF0:USTF0",1740105460114,1.7827,174.01,173.91,10.27786186]
["bitfinex-derivatives","SOLF0:USTF0",1740105460115,10.27786186,173.98,173.91,10.27786186]
["bitfinex-derivatives","SOLF0:USTF0",1740105460518,5.7469,173.96,173.91,16.02576186]
["bitfinex-derivatives","SOLF0:USTF0",1740105460919,5.7469,173.96,173.92,5.78696635]
["bitfinex-derivatives","SOLF0:USTF0",1740105460920,0.0382057,173.95,173.92,5.78696635]
["bitfinex-derivatives","SOLF0:USTF0",1740105461624,0.0382057,173.95,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740105462219,0.0382057,173.95,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740105465529,0.0382057,173.95,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740105466127,0.0382057,173.95,173.92,0.03916635]
["bitfinex-derivatives","SOLF0:USTF0",1740105466325,0.0382057,173.95,173.92,5.78696635]
["bitfinex-derivatives","SOLF0:USTF0",1740105466626,0.0382057,173.95,173.92,0.03916635]
["bitfinex-derivatives","SOLF0:USTF0",1740105467022,0.0382057,173.95,173.92,5.78696635]
["bitfinex-derivatives","SOLF0:USTF0",1740105467627,5.7852057,173.95,173.92,0.03916635]
["bitfinex-derivatives","SOLF0:USTF0",1740105468534,0.0382057,173.95,173.92,0.03916635]
["bitfinex-derivatives","SOLF0:USTF0",1740105470433,0.0382057,173.95,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740105471038,0.0382057,173.95,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740105472636,0.0382057,173.95,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740105473736,0.0382057,173.95,173.92,5.78696635]
["bitfinex-derivatives","SOLF0:USTF0",1740105474639,0.0382057,173.95,173.92,0.03916635]
["bitfinex-derivatives","SOLF0:USTF0",1740105474841,0.0382057,173.95,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740105475940,0.0382057,173.95,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740105477732,16.06102544,174.04,173.98,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740105478145,5.7445,174.03,173.98,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740105478737,0.03893507,174.02,173.98,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740105478943,0.03893507,174.02,173.99,0.03855214]
["bitfinex-derivatives","SOLF0:USTF0",1740105479647,5.78353507,174.02,173.99,0.03855214]
["bitfinex-derivatives","SOLF0:USTF0",1740105480342,0.03893507,174.02,173.99,0.03855214]
["bitfinex-derivatives","SOLF0:USTF0",1740105483443,5.78363507,174.02,173.99,0.03855214]
["bitfinex-derivatives","SOLF0:USTF0",1740105484150,0.03893507,174.02,173.99,0.03855214]
["bitfinex-derivatives","SOLF0:USTF0",1740105484352,0.03893507,174.02,173.99,10.31198939]
["bitfinex-derivatives","SOLF0:USTF0",1740105487653,0.03893507,174.02,174.0,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740105487853,0.03893507,174.02,173.99,10.31198939]
["bitfinex-derivatives","SOLF0:USTF0",1740105488047,0.03893507,174.02,174.0,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740105488451,0.03893507,174.02,173.99,10.31198939]
["bitfinex-derivatives","SOLF0:USTF0",1740105488951,0.03893507,174.02,174.01,16.01833725]
["bitfinex-derivatives","SOLF0:USTF0",1740105491651,0.03893507,174.02,174.01,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105492857,0.03893507,174.02,174.01,16.01833725]
["bitfinex-derivatives","SOLF0:USTF0",1740105494958,0.03893507,174.02,174.01,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105495154,0.03893507,174.02,174.0,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740105495358,0.03893507,174.02,173.99,10.31198939]
["bitfinex-derivatives","SOLF0:USTF0",1740105496060,0.03893507,174.02,174.01,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740105496655,0.03893507,174.02,174.01,16.01833725]
["bitfinex-derivatives","SOLF0:USTF0",1740105496855,3.5894,174.08,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740105497353,10.27343725,174.09,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740105497561,10.27343725,174.11,174.08,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740105497958,10.31505791,174.11,174.08,5.78660641]
["bitfinex-derivatives","SOLF0:USTF0",1740105498157,10.31505791,174.11,174.08,0.04420641]
["bitfinex-derivatives","SOLF0:USTF0",1740105498758,0.04162066,174.11,174.09,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740105500459,0.04162066,174.11,174.08,0.04420641]
["bitfinex-derivatives","SOLF0:USTF0",1740105500759,0.04162066,174.11,174.09,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105501259,0.04162066,174.11,174.09,16.01563725]
["bitfinex-derivatives","SOLF0:USTF0",1740105501659,0.04162066,174.11,174.09,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105507368,0.04162066,174.11,174.08,0.04420641]
["bitfinex-derivatives","SOLF0:USTF0",1740105507863,5.7419,174.1,174.08,0.04420641]
["bitfinex-derivatives","SOLF0:USTF0",1740105508166,10.31505791,174.11,174.08,0.04420641]
["bitfinex-derivatives","SOLF0:USTF0",1740105508358,10.27343725,174.09,174.08,0.04420641]
["bitfinex-derivatives","SOLF0:USTF0",1740105508557,16.01573725,174.09,174.08,0.04420641]
["bitfinex-derivatives","SOLF0:USTF0",1740105508758,10.27343725,174.09,174.01,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105508962,10.27343725,174.07,174.01,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105509159,3.524,174.11,174.0,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105509365,5.7443,174.03,173.98,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105510065,0.03732483,174.02,173.99,0.04253579]
["bitfinex-derivatives","SOLF0:USTF0",1740105513968,0.03732483,174.02,173.99,5.78803579]
["bitfinex-derivatives","SOLF0:USTF0",1740105514466,0.03732483,174.02,173.99,0.04253579]
["bitfinex-derivatives","SOLF0:USTF0",1740105515767,5.78192483,174.02,173.99,0.04253579]
["bitfinex-derivatives","SOLF0:USTF0",1740105515969,10.27343725,174.01,173.99,0.04253579]
["bitfinex-derivatives","SOLF0:USTF0",1740105517167,10.27343725,174.01,173.92,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105517368,10.27343725,173.98,173.92,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105517870,5.7463,173.97,173.93,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740105518372,5.78700078,173.97,173.93,5.78653201]
["bitfinex-derivatives","SOLF0:USTF0",1740105518569,0.04070078,173.97,173.93,5.78653201]
["bitfinex-derivatives","SOLF0:USTF0",1740105519266,10.27343725,173.96,173.93,0.03933201]
["bitfinex-derivatives","SOLF0:USTF0",1740105519472,5.7469,173.95,173.93,0.03933201]
["bitfinex-derivatives","SOLF0:USTF0",1740105520572,10.27343725,173.96,173.93,0.03933201]
["bitfinex-derivatives","SOLF0:USTF0",1740105520772,16.02003725,173.96,173.93,0.03933201]
["bitfinex-derivatives","SOLF0:USTF0",1740105521473,5.747,173.95,173.93,0.03933201]
["bitfinex-derivatives","SOLF0:USTF0",1740105521974,10.27343725,173.96,173.93,0.03933201]
["bitfinex-derivatives","SOLF0:USTF0",1740105521975,16.02013725,173.96,173.93,0.03933201]
["bitfinex-derivatives","SOLF0:USTF0",1740105522469,10.27343725,173.96,173.93,0.03933201]
["bitfinex-derivatives","SOLF0:USTF0",1740105523473,5.747,173.95,173.93,0.03933201]
["bitfinex-derivatives","SOLF0:USTF0",1740105526281,5.7472,173.94,173.93,0.03933201]
["bitfinex-derivatives","SOLF0:USTF0",1740105527379,16.02063725,173.94,173.93,0.03933201]
["bitfinex-derivatives","SOLF0:USTF0",1740105527584,10.27343725,173.94,173.86,70.34307645]
["bitfinex-derivatives","SOLF0:USTF0",1740105528080,10.27343725,173.94,173.88,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105528779,0.04282557,173.93,173.9,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740105528973,0.04282557,173.93,173.9,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105529172,0.04282557,173.93,173.92,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105529473,12.04983725,174.0,173.92,16.02133725]
["bitfinex-derivatives","SOLF0:USTF0",1740105529676,12.04983725,174.0,173.95,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105529878,3.6208,174.01,173.95,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105530078,10.27343725,174.04,173.97,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105530482,10.27343725,174.02,173.95,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105530780,10.27343725,174.0,173.99,0.04014518]
["bitfinex-derivatives","SOLF0:USTF0",1740105530981,5.7461,173.98,173.93,16.02093725]
["bitfinex-derivatives","SOLF0:USTF0",1740105531177,10.27343725,174.0,173.93,16.02093725]
["bitfinex-derivatives","SOLF0:USTF0",1740105531382,5.7456,173.99,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740105531681,10.27343725,174.0,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740105531881,10.27343725,173.98,173.91,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105532079,5.7462,173.97,173.95,0.0386593]
["bitfinex-derivatives","SOLF0:USTF0",1740105532985,5.7466,173.96,173.95,0.0386593]
["bitfinex-derivatives","SOLF0:USTF0",1740105533481,12.10943725,173.98,173.95,0.0386593]
["bitfinex-derivatives","SOLF0:USTF0",1740105533683,5.7463,173.97,173.95,0.0386593]
["bitfinex-derivatives","SOLF0:USTF0",1740105533879,10.27343725,173.98,173.95,0.0386593]
["bitfinex-derivatives","SOLF0:USTF0",1740105534786,5.7465,173.97,173.95,0.0386593]
["bitfinex-derivatives","SOLF0:USTF0",1740105536389,10.27343725,173.98,173.95,0.0386593]
["bitfinex-derivatives","SOLF0:USTF0",1740105536885,5.78216654,173.99,173.95,0.0386593]
["bitfinex-derivatives","SOLF0:USTF0",1740105537186,0.03656654,173.99,173.95,0.0386593]
["bitfinex-derivatives","SOLF0:USTF0",1740105537587,10.27343725,173.98,173.95,0.0386593]
["bitfinex-derivatives","SOLF0:USTF0",1740105537789,16.01953725,173.98,173.95,0.0386593]
["bitfinex-derivatives","SOLF0:USTF0",1740105538083,10.27343725,173.96,173.95,0.0386593]
["bitfinex-derivatives","SOLF0:USTF0",1740105538486,16.01943725,173.98,173.95,0.0386593]
["bitfinex-derivatives","SOLF0:USTF0",1740105540783,5.7463,173.97,173.95,0.0386593]
["bitfinex-derivatives","SOLF0:USTF0",1740105540984,10.27343725,173.98,173.95,0.0386593]
["bitfinex-derivatives","SOLF0:USTF0",1740105541493,16.01943725,173.98,173.95,0.0386593]
["bitfinex-derivatives","SOLF0:USTF0",1740105541883,0.03656654,173.99,173.95,0.0386593]
["bitfinex-derivatives","SOLF0:USTF0",1740105542090,0.03656654,173.99,173.96,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105542492,0.03656654,173.99,173.98,16.01933725]
["bitfinex-derivatives","SOLF0:USTF0",1740105542689,0.03656654,173.99,173.98,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740105542996,10.31000379,173.99,173.95,0.0386593]
["bitfinex-derivatives","SOLF0:USTF0",1740105543391,0.03656654,173.99,173.96,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105543689,0.03656654,173.99,173.95,0.0386593]
["bitfinex-derivatives","SOLF0:USTF0",1740105545585,5.78216654,173.99,173.95,0.0386593]
["bitfinex-derivatives","SOLF0:USTF0",1740105545985,0.03656654,173.99,173.95,0.0386593]
["bitfinex-derivatives","SOLF0:USTF0",1740105546188,5.7462,173.98,173.95,0.0386593]
["bitfinex-derivatives","SOLF0:USTF0",1740105546994,10.31000379,173.99,173.95,0.0386593]
["bitfinex-derivatives","SOLF0:USTF0",1740105547199,0.03656654,173.99,173.95,0.0386593]
["bitfinex-derivatives","SOLF0:USTF0",1740105547901,0.03656654,173.99,173.96,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105548595,0.03656654,173.99,173.95,0.0386593]
["bitfinex-derivatives","SOLF0:USTF0",1740105549499,10.31000379,173.99,173.95,0.0386593]
["bitfinex-derivatives","SOLF0:USTF0",1740105550091,5.746,173.98,173.95,0.0386593]
["bitfinex-derivatives","SOLF0:USTF0",1740105550293,0.03656654,173.99,173.96,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105550490,10.27343725,174.08,173.98,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105550696,10.27343725,174.08,174.01,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105551497,12.14333725,174.06,173.86,60.01669053]
["bitfinex-derivatives","SOLF0:USTF0",1740105551696,10.27343725,174.04,174.02,0.04394625]
["bitfinex-derivatives","SOLF0:USTF0",1740105551899,16.01763725,174.04,173.98,16.01923725]
["bitfinex-derivatives","SOLF0:USTF0",1740105552100,16.01763725,174.04,174.01,0.04420538]
["bitfinex-derivatives","SOLF0:USTF0",1740105552597,10.27343725,174.04,174.01,0.04420538]
["bitfinex-derivatives","SOLF0:USTF0",1740105552800,16.01803725,174.02,174.01,0.04420538]
["bitfinex-derivatives","SOLF0:USTF0",1740105553600,10.27343725,174.02,174.01,0.04420538]
["bitfinex-derivatives","SOLF0:USTF0",1740105556201,5.7443,174.03,174.01,0.04420538]
["bitfinex-derivatives","SOLF0:USTF0",1740105556602,10.27343725,174.02,174.01,0.04420538]
["bitfinex-derivatives","SOLF0:USTF0",1740105556798,16.01803725,174.02,174.01,0.04420538]
["bitfinex-derivatives","SOLF0:USTF0",1740105561406,5.7453,174.0,173.96,16.01973725]
["bitfinex-derivatives","SOLF0:USTF0",1740105562706,5.78839128,174.0,173.96,16.05693412]
["bitfinex-derivatives","SOLF0:USTF0",1740105565308,5.7456,173.99,173.96,16.05693412]
["bitfinex-derivatives","SOLF0:USTF0",1740105566112,5.7462,173.97,173.96,0.03719687]
["bitfinex-derivatives","SOLF0:USTF0",1740105568819,16.01943725,173.98,173.96,0.03719687]
["bitfinex-derivatives","SOLF0:USTF0",1740105573810,5.7462,173.97,173.96,0.03719687]
["bitfinex-derivatives","SOLF0:USTF0",1740105574015,10.27343725,173.98,173.96,0.03719687]
["bitfinex-derivatives","SOLF0:USTF0",1740105576520,16.01953725,173.98,173.96,0.03719687]
["bitfinex-derivatives","SOLF0:USTF0",1740105578222,5.7462,173.97,173.96,0.03719687]
["bitfinex-derivatives","SOLF0:USTF0",1740105581420,16.01943725,173.98,173.96,0.03719687]
["bitfinex-derivatives","SOLF0:USTF0",1740105584230,5.7462,173.97,173.96,0.03719687]
["bitfinex-derivatives","SOLF0:USTF0",1740105590127,16.01943725,173.98,173.96,0.03719687]
["bitfinex-derivatives","SOLF0:USTF0",1740105590620,10.27343725,173.98,173.96,0.03719687]
["bitfinex-derivatives","SOLF0:USTF0",1740105591322,16.01943725,173.98,173.96,0.03719687]
["bitfinex-derivatives","SOLF0:USTF0",1740105592823,10.27343725,173.98,173.96,0.03719687]
["bitfinex-derivatives","SOLF0:USTF0",1740105593328,16.01933725,173.98,173.96,0.03719687]
["bitfinex-derivatives","SOLF0:USTF0",1740105593521,10.27343725,173.98,173.96,0.03719687]
["bitfinex-derivatives","SOLF0:USTF0",1740105595229,10.27343725,173.98,173.96,5.78359687]
["bitfinex-derivatives","SOLF0:USTF0",1740105595826,10.27343725,173.98,173.96,0.03719687]
["bitfinex-derivatives","SOLF0:USTF0",1740105596226,10.31652853,174.0,173.96,0.03719687]
["bitfinex-derivatives","SOLF0:USTF0",1740105596624,10.31652853,174.0,173.96,5.78359687]
["bitfinex-derivatives","SOLF0:USTF0",1740105597427,10.27343725,173.98,173.86,42.73669053]
["bitfinex-derivatives","SOLF0:USTF0",1740105597630,10.27343725,173.9,173.86,42.73669053]
["bitfinex-derivatives","SOLF0:USTF0",1740105598030,16.02213725,173.9,173.86,42.73669053]
["bitfinex-derivatives","SOLF0:USTF0",1740105598624,16.06447053,173.9,173.86,42.77652593]
["bitfinex-derivatives","SOLF0:USTF0",1740105598825,10.27343725,173.88,173.86,0.0398354]
["bitfinex-derivatives","SOLF0:USTF0",1740105600229,0.04233328,173.9,173.87,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105600425,10.27343725,173.96,173.89,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105600728,10.27343725,173.96,173.91,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105600928,1.7675,173.99,173.88,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1740105600929,10.27343725,173.94,173.88,5.4907]
["bitfinex-derivatives","SOLF0:USTF0",1740105601631,0.04312485,173.93,173.89,0.03939774]
["bitfinex-derivatives","SOLF0:USTF0",1740105602726,10.27343725,173.9,173.89,0.03939774]
["bitfinex-derivatives","SOLF0:USTF0",1740105609833,16.02193725,173.9,173.89,0.03939774]
["bitfinex-derivatives","SOLF0:USTF0",1740105611140,10.27343725,173.9,173.81,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105611342,10.27343725,173.84,173.79,10.67159785]
["bitfinex-derivatives","SOLF0:USTF0",1740105611542,5.7512,173.82,173.79,6.1502606]
["bitfinex-derivatives","SOLF0:USTF0",1740105612037,10.27343725,173.84,173.79,6.1502606]
["bitfinex-derivatives","SOLF0:USTF0",1740105612242,0.03927042,173.82,173.79,6.19086666]
["bitfinex-derivatives","SOLF0:USTF0",1740105612740,10.31270767,173.82,173.79,0.04060606]
["bitfinex-derivatives","SOLF0:USTF0",1740105614542,10.27343725,173.8,173.79,0.04060606]
["bitfinex-derivatives","SOLF0:USTF0",1740105614739,16.02523725,173.8,173.79,0.04060606]
["bitfinex-derivatives","SOLF0:USTF0",1740105616844,10.27343725,173.8,173.79,0.04060606]
["bitfinex-derivatives","SOLF0:USTF0",1740105619243,10.27343725,173.8,173.79,5.79280606]
["bitfinex-derivatives","SOLF0:USTF0",1740105621545,0.03927042,173.82,173.81,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740105621951,0.03927042,173.82,173.79,10.31404331]
["bitfinex-derivatives","SOLF0:USTF0",1740105622151,0.03927042,173.82,173.79,16.06594331]
["bitfinex-derivatives","SOLF0:USTF0",1740105622351,0.03927042,173.82,173.79,10.31404331]
["bitfinex-derivatives","SOLF0:USTF0",1740105622851,0.03927042,173.82,173.8,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740105623053,0.03927042,173.82,173.79,10.31404331]
["bitfinex-derivatives","SOLF0:USTF0",1740105625453,0.03927042,173.82,173.8,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740105625955,0.03927042,173.82,173.79,10.31404331]
["bitfinex-derivatives","SOLF0:USTF0",1740105626254,10.27343725,173.81,173.79,0.04060606]
["bitfinex-derivatives","SOLF0:USTF0",1740105626757,5.7518,173.8,173.79,0.04060606]
["bitfinex-derivatives","SOLF0:USTF0",1740105627649,12.09343725,173.81,173.71,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105627848,10.27343725,173.77,173.72,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740105628254,10.27343725,173.77,173.73,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740105628454,10.27343725,173.77,173.71,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105628852,0.04398542,173.76,173.73,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740105630853,0.04398542,173.76,173.74,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740105631054,0.04398542,173.76,173.72,0.03898373]
["bitfinex-derivatives","SOLF0:USTF0",1740105632160,0.04398542,173.76,173.73,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740105634462,5.7539,173.74,173.72,0.03898373]
["bitfinex-derivatives","SOLF0:USTF0",1740105634663,0.04398542,173.76,173.72,0.03898373]
["bitfinex-derivatives","SOLF0:USTF0",1740105634664,10.27343725,173.75,173.72,0.03898373]
["bitfinex-derivatives","SOLF0:USTF0",1740105635058,10.27343725,173.73,173.72,0.03898373]
["bitfinex-derivatives","SOLF0:USTF0",1740105635563,16.02763725,173.73,173.72,0.03898373]
["bitfinex-derivatives","SOLF0:USTF0",1740105636668,10.27343725,173.73,173.72,0.03898373]
["bitfinex-derivatives","SOLF0:USTF0",1740105637461,16.02763725,173.73,173.72,0.03898373]
["bitfinex-derivatives","SOLF0:USTF0",1740105639766,10.27343725,173.73,173.65,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105639965,5.7548,173.72,173.65,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105640165,10.27343725,173.7,173.65,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105641064,0.03797007,173.69,173.65,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105641774,0.03797007,173.69,173.67,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740105642366,0.03797007,173.69,173.68,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740105642670,0.03797007,173.69,173.65,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105642870,0.03797007,173.69,173.66,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740105644873,0.03797007,173.69,173.67,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740105645073,0.03797007,173.69,173.65,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105645774,0.03797007,173.69,173.66,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740105646073,0.03797007,173.69,173.65,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105646371,0.03797007,173.69,173.66,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740105646774,0.03797007,173.69,173.67,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740105646966,0.03797007,173.69,173.65,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105648475,0.03797007,173.69,173.65,16.03003725]
["bitfinex-derivatives","SOLF0:USTF0",1740105648975,5.79347007,173.69,173.65,16.03003725]
["bitfinex-derivatives","SOLF0:USTF0",1740105649177,0.03797007,173.69,173.65,16.03003725]
["bitfinex-derivatives","SOLF0:USTF0",1740105650474,0.03797007,173.69,173.65,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740105653782,5.79367007,173.69,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740105653981,10.27343725,173.68,173.61,15.49443725]
["bitfinex-derivatives","SOLF0:USTF0",1740105654383,5.7567,173.66,173.62,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740105656380,5.7574,173.64,173.59,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740105656586,16.03083725,173.64,173.58,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105656880,0.04227837,173.63,173.58,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105658587,0.04227837,173.63,173.59,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740105659989,0.04227837,173.63,173.58,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105660288,10.27343725,173.62,173.53,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1740105660586,10.27343725,173.6,173.54,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105660788,0.04208458,173.59,173.53,13.88963725]
["bitfinex-derivatives","SOLF0:USTF0",1740105661583,0.04208458,173.59,173.56,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740105661784,0.04208458,173.59,173.53,13.88963725]
["bitfinex-derivatives","SOLF0:USTF0",1740105661984,10.31552183,173.59,173.53,13.88963725]
["bitfinex-derivatives","SOLF0:USTF0",1740105662291,10.31552183,173.59,173.55,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740105662689,10.31552183,173.59,173.53,13.88963725]
["bitfinex-derivatives","SOLF0:USTF0",1740105662993,10.31552183,173.59,173.55,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740105663186,10.31552183,173.59,173.53,13.88963725]
["bitfinex-derivatives","SOLF0:USTF0",1740105663888,10.27343725,173.55,173.42,7.83757673]
["bitfinex-derivatives","SOLF0:USTF0",1740105664093,10.27343725,173.53,173.46,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105664392,0.04311805,173.5,173.46,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105664790,0.04311805,173.5,173.47,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740105665193,0.04311805,173.5,173.44,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105665493,0.04311805,173.5,173.45,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740105665695,0.04311805,173.5,173.44,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105665895,0.04311805,173.5,173.47,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740105667695,0.04311805,173.5,173.46,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740105668596,0.04311805,173.5,173.47,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740105669095,0.04311805,173.5,173.48,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740105669293,0.04311805,173.5,173.44,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105670490,10.27343725,173.49,173.44,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105670691,16.03573725,173.49,173.44,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740105671095,10.27343725,173.49,173.43,5.3932]
["bitfinex-derivatives","SOLF0:USTF0",1740105671391,10.27343725,173.47,173.44,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740105673598,10.27343725,173.47,173.45,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740105675001,10.27343725,173.47,173.42,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105675389,0.04396781,173.46,173.42,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105676199,0.04396781,173.46,173.45,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740105678600,6.781e-05,173.46,173.45,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740105682100,6.781e-05,173.46,173.45,9.3625]
["bitfinex-derivatives","SOLF0:USTF0",1740105684993,6.781e-05,173.46,173.45,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740105687600,6.781e-05,173.46,173.44,0.0392911]
["bitfinex-derivatives","SOLF0:USTF0",1740105688498,6.781e-05,173.46,173.44,5.8030911]
["bitfinex-derivatives","SOLF0:USTF0",1740105689503,6.781e-05,173.46,173.44,0.0392911]
["bitfinex-derivatives","SOLF0:USTF0",1740105690703,10.27343725,173.45,173.44,0.0392911]
["bitfinex-derivatives","SOLF0:USTF0",1740105695107,10.27343725,173.45,173.44,5.8030911]
["bitfinex-derivatives","SOLF0:USTF0",1740105698008,6.781e-05,173.46,173.45,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740105701508,6.781e-05,173.46,173.44,0.0392911]
["bitfinex-derivatives","SOLF0:USTF0",1740105701816,6.781e-05,173.46,173.44,5.8028911]
["bitfinex-derivatives","SOLF0:USTF0",1740105702014,10.27343725,173.45,173.44,0.0392911]
["bitfinex-derivatives","SOLF0:USTF0",1740105704510,16.03693725,173.45,173.44,0.0392911]
["bitfinex-derivatives","SOLF0:USTF0",1740105705619,5.7643,173.43,173.39,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740105705817,10.27343725,173.42,173.36,58.07446301]
["bitfinex-derivatives","SOLF0:USTF0",1740105706019,10.27343725,173.42,173.36,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105706217,10.27343725,173.4,173.34,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105706812,0.0408147,173.39,173.34,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105707018,10.27343725,173.38,173.33,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1740105707217,10.27343725,173.38,173.34,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740105707419,10.27343725,173.38,173.32,18.11101398]
["bitfinex-derivatives","SOLF0:USTF0",1740105707618,10.27343725,173.38,173.32,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105707819,10.27343725,173.38,173.35,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740105708218,10.27343725,173.38,173.32,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105709622,10.27343725,173.38,173.35,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740105710121,10.27343725,173.38,173.32,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105710617,10.27343725,173.38,173.3,18.11101398]
["bitfinex-derivatives","SOLF0:USTF0",1740105710823,10.27343725,173.34,173.28,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105711018,10.27343725,173.34,173.25,31.35030693]
["bitfinex-derivatives","SOLF0:USTF0",1740105711226,0.03728685,173.33,173.32,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740105712220,0.03728685,173.33,173.25,31.35030693]
["bitfinex-derivatives","SOLF0:USTF0",1740105712427,10.27343725,173.32,173.26,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105712824,10.27343725,173.32,173.31,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740105713929,10.27343725,173.32,173.26,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105714226,10.27343725,173.32,173.3,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740105715028,0.03728685,173.33,173.32,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740105715225,0.03728685,173.33,173.32,16.04123725]
["bitfinex-derivatives","SOLF0:USTF0",1740105716527,0.03728685,173.33,173.32,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740105721126,0.03728685,173.33,173.31,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740105721527,0.03728685,173.33,173.3,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105721723,0.03728685,173.33,173.32,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740105723430,0.03728685,173.33,173.32,16.04123725]
["bitfinex-derivatives","SOLF0:USTF0",1740105723832,0.03728685,173.33,173.23,11.5411]
["bitfinex-derivatives","SOLF0:USTF0",1740105724032,0.03728685,173.33,173.28,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105724232,10.27343725,173.34,173.28,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105724432,0.04387222,173.32,173.28,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105725838,0.04387222,173.32,173.22,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740105726038,0.04387222,173.32,173.29,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740105726240,0.04387222,173.32,173.28,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105726738,0.04387222,173.32,173.3,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740105727239,0.04387222,173.32,173.31,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740105728740,0.04387222,173.32,173.28,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105729741,0.04387222,173.32,173.29,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740105730342,0.04387222,173.32,173.28,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105730536,0.04387222,173.32,173.3,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740105731338,0.04387222,173.32,173.29,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740105731543,0.04387222,173.32,173.28,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105732043,0.04387222,173.32,173.28,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740105733142,5.81177222,173.32,173.27,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740105733741,5.81177222,173.32,173.28,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740105733945,10.27343725,173.29,173.22,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740105734131,10.27343725,173.29,173.23,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105734337,0.04045945,173.27,173.24,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740105734734,0.04045945,173.27,173.23,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105734943,0.04045945,173.27,173.25,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740105735139,0.04045945,173.27,173.23,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105735443,0.04045945,173.27,173.26,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740105739845,0.04045945,173.27,173.25,16.04333725]
["bitfinex-derivatives","SOLF0:USTF0",1740105740346,0.04045945,173.27,173.25,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105740950,0.04045945,173.27,173.26,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740105741746,0.04045945,173.27,173.25,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105741946,0.04045945,173.27,173.23,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105742342,0.04045945,173.27,173.25,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740105742846,0.04045945,173.27,173.23,10.27343725]
["bitfinex-derivatives","SOLF0:USTF0",1740105743152,10.27343725,173.24,173.16,18.11101398]
["bitfinex-derivatives","SOLF0:USTF0",1740105743450,10.27343725,173.22,173.16,18.11101398]
["bitfinex-derivatives","SOLF0:USTF0",1740105743645,10.31108342,173.22,173.19,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740105743950,10.27343725,173.2,173.16,7.83757673]
["bitfinex-derivatives","SOLF0:USTF0",1740105744144,10.27343725,173.18,173.16,7.83757673]
["bitfinex-derivatives","SOLF0:USTF0",1740105745653,10.27343725,173.18,173.12,159.4008845]
["bitfinex-derivatives","SOLF0:USTF0",1740105745854,10.27343725,173.16,173.12,159.4008845]
["bitfinex-derivatives","SOLF0:USTF0",1740105746256,233.8085698,173.15,173.14,62.12900928]
["bitfinex-derivatives","SOLF0:USTF0",1740105746651,233.8085698,173.15,173.05,13.91683725]
["bitfinex-derivatives","SOLF0:USTF0",1740105746953,10.27343725,173.12,173.05,13.91683725]
["bitfinex-derivatives","SOLF0:USTF0",1740105747153,10.27343725,173.1,173.05,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740105747354,10.27343725,173.08,173.05,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740105747756,0.04064955,173.08,173.05,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740105748953,16.22172715,173.25,173.05,19.86512715]
["bitfinex-derivatives","SOLF0:USTF0",1740105748954,16.22172715,173.17,173.05,19.86512715]
["bitfinex-derivatives","SOLF0:USTF0",1740105749255,7.6,173.19,173.08,16.22172715]
["bitfinex-derivatives","SOLF0:USTF0",1740105750055,7.6,173.19,173.12,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740105750249,7.6,173.19,173.12,5.81342775]
["bitfinex-derivatives","SOLF0:USTF0",1740105750250,0.03780195,173.15,173.12,5.81342775]
["bitfinex-derivatives","SOLF0:USTF0",1740105751155,0.03780195,173.15,173.12,0.03902775]
["bitfinex-derivatives","SOLF0:USTF0",1740105751350,0.03780195,173.15,173.14,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740105751851,7.6,173.23,173.14,16.22172715]
["bitfinex-derivatives","SOLF0:USTF0",1740105752255,16.22172715,173.26,173.14,16.22172715]
["bitfinex-derivatives","SOLF0:USTF0",1740105752658,16.22172715,173.26,173.18,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740105752854,0.04127393,173.22,173.18,5.80993335]
["bitfinex-derivatives","SOLF0:USTF0",1740105754249,0.04127393,173.22,173.18,0.03763335]
["bitfinex-derivatives","SOLF0:USTF0",1740105754556,0.04127393,173.22,173.19,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740105755349,0.04127393,173.22,173.2,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740105755550,0.04127393,173.22,173.18,0.03763335]
["bitfinex-derivatives","SOLF0:USTF0",1740105755955,0.04127393,173.22,173.2,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740105756561,0.04127393,173.22,173.18,0.03763335]
["bitfinex-derivatives","SOLF0:USTF0",1740105757062,21.99352715,173.2,173.18,0.03763335]
["bitfinex-derivatives","SOLF0:USTF0",1740105757559,5.7721,173.19,173.18,0.03763335]
["bitfinex-derivatives","SOLF0:USTF0",1740105758564,21.99352715,173.2,173.18,0.03763335]
["bitfinex-derivatives","SOLF0:USTF0",1740105758861,16.22172715,173.2,173.18,0.03763335]
["bitfinex-derivatives","SOLF0:USTF0",1740105760055,0.04127393,173.22,173.18,0.03763335]
["bitfinex-derivatives","SOLF0:USTF0",1740105762065,0.04127393,173.22,173.2,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740105762566,0.04127393,173.22,173.21,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740105762766,0.04127393,173.22,173.18,0.03763335]
["bitfinex-derivatives","SOLF0:USTF0",1740105764064,5.7715,173.21,173.18,0.03763335]
["bitfinex-derivatives","SOLF0:USTF0",1740105764264,0.04127393,173.22,173.18,0.03763335]
["bitfinex-derivatives","SOLF0:USTF0",1740105764666,5.81247393,173.22,173.18,0.03763335]
["bitfinex-derivatives","SOLF0:USTF0",1740105765862,0.04127393,173.22,173.18,0.03763335]
["bitfinex-derivatives","SOLF0:USTF0",1740105766167,16.22172715,173.2,173.18,0.03763335]
["bitfinex-derivatives","SOLF0:USTF0",1740105766764,16.22172715,173.2,172.98,11.5577]
["bitfinex-derivatives","SOLF0:USTF0",1740105766969,16.22172715,173.16,173.05,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1740105767162,16.22172715,173.19,173.07,16.22172715]
["bitfinex-derivatives","SOLF0:USTF0",1740105767371,23.82172715,173.26,173.13,16.22172715]
["bitfinex-derivatives","SOLF0:USTF0",1740105767571,23.82172715,173.26,173.14,5.4093]
["bitfinex-derivatives","SOLF0:USTF0",1740105767966,0.04240831,173.22,173.18,0.04317627]
["bitfinex-derivatives","SOLF0:USTF0",1740105771475,16.22172715,173.2,173.18,0.04317627]
["bitfinex-derivatives","SOLF0:USTF0",1740105772175,5.7721,173.19,173.18,0.04317627]
["bitfinex-derivatives","SOLF0:USTF0",1740105773977,16.22172715,173.2,173.18,0.04317627]
["bitfinex-derivatives","SOLF0:USTF0",1740105774679,21.99382715,173.2,173.18,0.04317627]
["bitfinex-derivatives","SOLF0:USTF0",1740105774874,16.22172715,173.2,173.18,0.04317627]
["bitfinex-derivatives","SOLF0:USTF0",1740105775179,5.7732,173.16,173.11,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740105775675,16.22172715,173.17,173.12,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740105775676,21.99462715,173.17,173.12,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740105775881,16.22172715,173.17,173.07,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740105776382,0.03841793,173.14,173.07,5.3353]
["bitfinex-derivatives","SOLF0:USTF0",1740105777379,0.03841793,173.14,173.13,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740105778279,16.22172715,173.2,173.15,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740105778583,23.96172715,173.23,173.15,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740105778779,5.7718,173.21,173.15,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740105779485,0.03673503,173.2,173.16,0.04150473]
["bitfinex-derivatives","SOLF0:USTF0",1740105780178,0.03673503,173.2,173.19,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740105781182,16.22172715,173.29,173.17,16.22172715]
["bitfinex-derivatives","SOLF0:USTF0",1740105781888,5.7693,173.28,173.17,16.22172715]
["bitfinex-derivatives","SOLF0:USTF0",1740105782388,0.03924926,173.24,173.21,0.03717266]
["bitfinex-derivatives","SOLF0:USTF0",1740105783385,0.03924926,173.24,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740105783586,0.03924926,173.24,173.21,0.03717266]
["bitfinex-derivatives","SOLF0:USTF0",1740105785089,5.80974926,173.24,173.21,0.03717266]
["bitfinex-derivatives","SOLF0:USTF0",1740105785291,0.03924926,173.24,173.21,0.03717266]
["bitfinex-derivatives","SOLF0:USTF0",1740105789287,0.03924926,173.24,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740105791192,0.03924926,173.24,173.21,0.03717266]
["bitfinex-derivatives","SOLF0:USTF0",1740105791393,0.03924926,173.24,173.23,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740105791695,7.74,173.37,173.21,0.03717266]
["bitfinex-derivatives","SOLF0:USTF0",1740105791890,7.74,173.37,173.2,16.22172715]
["bitfinex-derivatives","SOLF0:USTF0",1740105792787,0.04332896,173.29,173.25,0.04179506]
["bitfinex-derivatives","SOLF0:USTF0",1740105793987,5.7694,173.28,173.25,0.04179506]
["bitfinex-derivatives","SOLF0:USTF0",1740105794492,0.04332896,173.29,173.25,0.04179506]
["bitfinex-derivatives","SOLF0:USTF0",1740105794687,5.81222896,173.29,173.25,0.04179506]
["bitfinex-derivatives","SOLF0:USTF0",1740105794891,0.04332896,173.29,173.25,0.04179506]
["bitfinex-derivatives","SOLF0:USTF0",1740105795493,5.7694,173.28,173.25,0.04179506]
["bitfinex-derivatives","SOLF0:USTF0",1740105795992,5.7695,173.27,173.25,0.04179506]
["bitfinex-derivatives","SOLF0:USTF0",1740105796197,0.04332896,173.29,173.25,0.04179506]
["bitfinex-derivatives","SOLF0:USTF0",1740105796594,5.7692,173.28,173.25,0.04179506]
["bitfinex-derivatives","SOLF0:USTF0",1740105797797,5.7695,173.27,173.25,0.04179506]
["bitfinex-derivatives","SOLF0:USTF0",1740105797986,0.04332896,173.29,173.25,0.04179506]
["bitfinex-derivatives","SOLF0:USTF0",1740105799099,16.22172715,173.27,173.18,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740105799296,16.22172715,173.22,173.18,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740105800098,5.7715,173.21,173.18,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740105800398,5.7715,173.21,173.18,1.89066614]
["bitfinex-derivatives","SOLF0:USTF0",1740105802398,22.03087913,173.22,173.18,7.66306614]
["bitfinex-derivatives","SOLF0:USTF0",1740105802997,16.25977913,173.22,173.18,7.66306614]
["bitfinex-derivatives","SOLF0:USTF0",1740105804396,22.03097913,173.22,173.18,0.04126614]
["bitfinex-derivatives","SOLF0:USTF0",1740105804602,16.25977913,173.22,173.18,0.04126614]
["bitfinex-derivatives","SOLF0:USTF0",1740105804902,22.03097913,173.22,173.18,0.04126614]
["bitfinex-derivatives","SOLF0:USTF0",1740105805802,5.7715,173.21,173.18,0.04126614]
["bitfinex-derivatives","SOLF0:USTF0",1740105807099,5.7719,173.2,173.18,0.04126614]
["bitfinex-derivatives","SOLF0:USTF0",1740105808002,5.7715,173.21,173.18,0.04126614]
["bitfinex-derivatives","SOLF0:USTF0",1740105810508,5.772,173.2,173.18,0.04126614]
["bitfinex-derivatives","SOLF0:USTF0",1740105813913,16.25977913,173.22,173.18,0.04126614]
["bitfinex-derivatives","SOLF0:USTF0",1740105814213,5.7715,173.21,173.18,0.04126614]
["bitfinex-derivatives","SOLF0:USTF0",1740105816713,16.25977913,173.22,173.18,0.04126614]
["bitfinex-derivatives","SOLF0:USTF0",1740105816913,5.7718,173.2,173.18,0.04126614]
["bitfinex-derivatives","SOLF0:USTF0",1740105823320,5.7721,173.19,173.18,0.04126614]
["bitfinex-derivatives","SOLF0:USTF0",1740105824021,21.99382715,173.19,173.18,0.04126614]
["bitfinex-derivatives","SOLF0:USTF0",1740105824522,21.99382715,173.19,173.18,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740105826113,16.22172715,173.19,173.18,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740105827627,16.25977913,173.22,173.18,5.77246614]
["bitfinex-derivatives","SOLF0:USTF0",1740105828520,22.03097913,173.22,173.18,5.77246614]
["bitfinex-derivatives","SOLF0:USTF0",1740105828723,16.25977913,173.22,173.18,5.77246614]
["bitfinex-derivatives","SOLF0:USTF0",1740105830026,22.03097913,173.22,173.18,5.77246614]
["bitfinex-derivatives","SOLF0:USTF0",1740105830826,22.03097913,173.22,173.19,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740105831234,16.25977913,173.22,173.18,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740105831434,5.7715,173.21,173.18,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740105834735,10.37124868,173.2,173.18,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740105836437,10.37124868,173.2,173.18,5.77226614]
["bitfinex-derivatives","SOLF0:USTF0",1740105839336,10.37124868,173.2,173.18,6.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740105840139,10.37124868,173.2,173.1,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740105840443,10.37124868,173.13,173.1,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1740105841438,10.41362823,173.13,173.1,1.89102783]
["bitfinex-derivatives","SOLF0:USTF0",1740105842845,0.04237955,173.13,173.1,0.03442783]
["bitfinex-derivatives","SOLF0:USTF0",1740105843646,5.7747,173.12,173.1,0.03442783]
["bitfinex-derivatives","SOLF0:USTF0",1740105844040,0.04237955,173.13,173.1,0.03442783]
["bitfinex-derivatives","SOLF0:USTF0",1740105844243,5.7748,173.11,173.1,0.03442783]
["bitfinex-derivatives","SOLF0:USTF0",1740105844644,0.04237955,173.13,173.1,0.03442783]
["bitfinex-derivatives","SOLF0:USTF0",1740105844845,5.7745,173.12,173.1,0.03442783]
["bitfinex-derivatives","SOLF0:USTF0",1740105846551,5.81657955,173.13,173.1,0.03442783]
["bitfinex-derivatives","SOLF0:USTF0",1740105846846,0.04237955,173.13,173.1,0.03442783]
["bitfinex-derivatives","SOLF0:USTF0",1740105849346,0.04237955,173.13,173.12,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740105849649,16.21578937,173.16,173.1,0.03442783]
["bitfinex-derivatives","SOLF0:USTF0",1740105849650,16.21578937,173.19,173.1,0.03442783]
["bitfinex-derivatives","SOLF0:USTF0",1740105850044,16.21578937,173.22,173.1,1.91442783]
["bitfinex-derivatives","SOLF0:USTF0",1740105850244,16.21578937,173.22,173.1,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1740105850844,0.03638613,173.17,173.14,0.04311439]
["bitfinex-derivatives","SOLF0:USTF0",1740105852051,0.03638613,173.17,173.15,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740105853148,0.03638613,173.17,173.14,5.81681439]
["bitfinex-derivatives","SOLF0:USTF0",1740105854549,0.03638613,173.17,173.14,0.04311439]
["bitfinex-derivatives","SOLF0:USTF0",1740105855449,0.03638613,173.17,173.15,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740105855951,0.03638613,173.17,173.14,0.04311439]
["bitfinex-derivatives","SOLF0:USTF0",1740105856151,0.03638613,173.17,173.14,5.81681439]
["bitfinex-derivatives","SOLF0:USTF0",1740105856352,0.03638613,173.17,173.14,0.04311439]
["bitfinex-derivatives","SOLF0:USTF0",1740105856748,5.7734,173.16,173.14,0.04311439]
["bitfinex-derivatives","SOLF0:USTF0",1740105857955,0.03638613,173.17,173.14,0.04311439]
["bitfinex-derivatives","SOLF0:USTF0",1740105858556,5.80918613,173.17,173.14,0.04311439]
["bitfinex-derivatives","SOLF0:USTF0",1740105859653,0.03638613,173.17,173.14,0.04311439]
["bitfinex-derivatives","SOLF0:USTF0",1740105860056,0.03638613,173.17,173.14,5.81681439]
["bitfinex-derivatives","SOLF0:USTF0",1740105860656,0.03638613,173.17,173.16,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740105865963,10.37087949,173.19,173.17,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740105867163,10.37087949,173.19,173.15,1.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740105867463,10.37087949,173.19,173.18,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740105868167,0.04101378,173.2,173.19,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740105868459,10.37087949,173.25,173.19,10.37087949]
["bitfinex-derivatives","SOLF0:USTF0",1740105869265,10.37087949,173.25,173.21,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740105869467,0.04316987,173.24,173.21,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740105869862,0.04316987,173.24,173.2,0.04223631]
["bitfinex-derivatives","SOLF0:USTF0",1740105870461,0.04316987,173.24,173.2,5.81373631]
["bitfinex-derivatives","SOLF0:USTF0",1740105870665,10.37087949,173.23,173.2,0.04223631]
["bitfinex-derivatives","SOLF0:USTF0",1740105871666,10.37087949,173.21,173.2,0.04223631]
["bitfinex-derivatives","SOLF0:USTF0",1740105872669,16.14227949,173.21,173.2,0.04223631]
["bitfinex-derivatives","SOLF0:USTF0",1740105876175,10.37087949,173.21,173.15,1.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740105876375,10.37087949,173.16,173.15,1.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740105877075,10.37087949,173.16,173.12,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1740105877277,0.0418892,173.17,173.14,0.04057361]
["bitfinex-derivatives","SOLF0:USTF0",1740105877574,10.37087949,173.15,173.12,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1740105877773,10.37087949,173.15,173.14,0.04368523]
["bitfinex-derivatives","SOLF0:USTF0",1740105877974,10.41012535,173.15,173.14,0.04368523]
["bitfinex-derivatives","SOLF0:USTF0",1740105878977,0.03924586,173.15,173.14,0.04368523]
["bitfinex-derivatives","SOLF0:USTF0",1740105880377,0.03924586,173.15,173.14,5.81748523]
["bitfinex-derivatives","SOLF0:USTF0",1740105880573,0.03924586,173.15,173.14,0.04368523]
["bitfinex-derivatives","SOLF0:USTF0",1740105883482,0.03924586,173.15,173.14,5.81748523]
["bitfinex-derivatives","SOLF0:USTF0",1740105886479,15.12276528,173.26,173.14,0.04368523]
["bitfinex-derivatives","SOLF0:USTF0",1740105886684,10.37087949,173.19,173.13,10.37087949]
["bitfinex-derivatives","SOLF0:USTF0",1740105886877,10.37087949,173.19,173.14,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1740105887782,0.03809536,173.18,173.15,0.04250334]
["bitfinex-derivatives","SOLF0:USTF0",1740105888777,10.37087949,173.19,173.15,0.04250334]
["bitfinex-derivatives","SOLF0:USTF0",1740105888976,10.37087949,173.21,173.15,10.41338283]
["bitfinex-derivatives","SOLF0:USTF0",1740105889175,10.37087949,173.23,173.17,10.37087949]
["bitfinex-derivatives","SOLF0:USTF0",1740105889581,10.37087949,173.25,173.19,10.37087949]
["bitfinex-derivatives","SOLF0:USTF0",1740105889780,10.37087949,173.25,173.2,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740105889981,10.37087949,173.25,173.24,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740105890183,10.37087949,173.27,173.2,1.81387745]
["bitfinex-derivatives","SOLF0:USTF0",1740105890485,0.04382904,173.26,173.21,10.37087949]
["bitfinex-derivatives","SOLF0:USTF0",1740105890685,0.04382904,173.26,173.22,0.04238915]
["bitfinex-derivatives","SOLF0:USTF0",1740105891375,0.04382904,173.26,173.25,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740105896892,0.04382904,173.26,173.23,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740105897288,0.04382904,173.26,173.22,1.91648915]
["bitfinex-derivatives","SOLF0:USTF0",1740105897489,0.04382904,173.26,173.23,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740105897992,0.04382904,173.26,173.22,1.91648915]
["bitfinex-derivatives","SOLF0:USTF0",1740105898291,0.04382904,173.26,173.24,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740105898491,0.04382904,173.26,173.22,1.91648915]
["bitfinex-derivatives","SOLF0:USTF0",1740105899084,10.37087949,173.25,173.22,1.91648915]
["bitfinex-derivatives","SOLF0:USTF0",1740105899583,10.37087949,173.25,173.22,7.68728915]
["bitfinex-derivatives","SOLF0:USTF0",1740105900183,10.37087949,173.25,173.23,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740105900790,0.04382904,173.26,173.25,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740105901686,10.37087949,173.31,173.28,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740105901890,10.37087949,173.31,173.25,10.37087949]
["bitfinex-derivatives","SOLF0:USTF0",1740105902089,10.37087949,173.33,173.27,10.37087949]
["bitfinex-derivatives","SOLF0:USTF0",1740105902293,10.37087949,173.33,173.31,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740105902792,10.37087949,173.33,173.3,5.80689943]
["bitfinex-derivatives","SOLF0:USTF0",1740105904387,10.37087949,173.33,173.3,0.03849943]
["bitfinex-derivatives","SOLF0:USTF0",1740105904595,10.37087949,173.31,173.3,0.03849943]
["bitfinex-derivatives","SOLF0:USTF0",1740105905984,16.13897949,173.31,173.3,0.03849943]
["bitfinex-derivatives","SOLF0:USTF0",1740105908496,10.37087949,173.31,173.3,0.03849943]
["bitfinex-derivatives","SOLF0:USTF0",1740105911397,16.13897949,173.31,173.3,0.03849943]
["bitfinex-derivatives","SOLF0:USTF0",1740105911796,10.37087949,173.31,173.3,0.03849943]
["bitfinex-derivatives","SOLF0:USTF0",1740105914198,10.40965622,173.34,173.31,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740105914391,10.40965622,173.34,173.3,0.03849943]
["bitfinex-derivatives","SOLF0:USTF0",1740105915198,0.03877673,173.34,173.31,10.37087949]
["bitfinex-derivatives","SOLF0:USTF0",1740105915502,10.37087949,173.38,173.31,13.94067949]
["bitfinex-derivatives","SOLF0:USTF0",1740105915799,10.37087949,173.38,173.31,15.73257949]
["bitfinex-derivatives","SOLF0:USTF0",1740105915997,10.37087949,173.38,173.33,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740105916497,10.37087949,173.38,173.31,15.73257949]
["bitfinex-derivatives","SOLF0:USTF0",1740105916692,21.93816172,173.39,173.34,0.03945031]
["bitfinex-derivatives","SOLF0:USTF0",1740105916994,0.04337518,173.37,173.34,0.03945031]
["bitfinex-derivatives","SOLF0:USTF0",1740105917499,0.04337518,173.37,173.34,5.80655031]
["bitfinex-derivatives","SOLF0:USTF0",1740105918498,0.04337518,173.37,173.34,0.03945031]
["bitfinex-derivatives","SOLF0:USTF0",1740105921594,16.17256172,173.36,173.34,0.03945031]
["bitfinex-derivatives","SOLF0:USTF0",1740105921795,5.7668,173.35,173.34,0.03945031]
["bitfinex-derivatives","SOLF0:USTF0",1740105922697,5.7684,173.31,173.26,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740105922901,21.94096172,173.31,173.24,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1740105923400,21.94096172,173.31,173.26,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740105923798,0.03871477,173.3,173.27,0.03981748]
["bitfinex-derivatives","SOLF0:USTF0",1740105925702,5.7691,173.28,173.27,0.03981748]
["bitfinex-derivatives","SOLF0:USTF0",1740105926504,0.03871477,173.3,173.27,0.03981748]
["bitfinex-derivatives","SOLF0:USTF0",1740105926804,5.7689,173.29,173.27,0.03981748]
["bitfinex-derivatives","SOLF0:USTF0",1740105927696,5.7691,173.28,173.27,0.03981748]
["bitfinex-derivatives","SOLF0:USTF0",1740105928303,21.94166172,173.28,173.27,0.03981748]
["bitfinex-derivatives","SOLF0:USTF0",1740105928707,5.7701,173.25,173.22,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740105929808,5.81120322,173.25,173.22,10.0427535]
["bitfinex-derivatives","SOLF0:USTF0",1740105930005,0.04110322,173.25,173.22,10.0427535]
["bitfinex-derivatives","SOLF0:USTF0",1740105930601,16.21366494,173.25,173.22,10.0427535]
["bitfinex-derivatives","SOLF0:USTF0",1740105932512,21.98386494,173.25,173.22,10.0427535]
["bitfinex-derivatives","SOLF0:USTF0",1740105932905,16.21366494,173.25,173.22,15.8138535]
["bitfinex-derivatives","SOLF0:USTF0",1740105933110,0.04110322,173.25,173.22,10.0427535]
["bitfinex-derivatives","SOLF0:USTF0",1740105934310,0.04110322,173.25,173.23,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740105935407,16.21366494,173.25,173.22,10.0427535]
["bitfinex-derivatives","SOLF0:USTF0",1740105937514,5.7708,173.23,173.22,10.0427535]
["bitfinex-derivatives","SOLF0:USTF0",1740105941515,5.7723,173.19,173.15,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740105941715,16.17256172,173.21,173.14,1.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740105941919,16.17256172,173.21,173.13,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740105942618,5.7727,173.18,173.13,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740105942820,5.7727,173.18,173.15,0.04010123]
["bitfinex-derivatives","SOLF0:USTF0",1740105943318,0.0408017,173.19,173.15,0.04010123]
["bitfinex-derivatives","SOLF0:USTF0",1740105944417,0.0408017,173.19,173.15,5.81340123]
["bitfinex-derivatives","SOLF0:USTF0",1740105945215,5.8131017,173.19,173.15,0.04010123]
["bitfinex-derivatives","SOLF0:USTF0",1740105946421,5.8131017,173.19,173.15,5.81350123]
["bitfinex-derivatives","SOLF0:USTF0",1740105946923,0.0408017,173.19,173.18,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740105949622,200.56,173.26,173.16,16.17256172]
["bitfinex-derivatives","SOLF0:USTF0",1740105950022,206.3301,173.26,173.21,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740105950517,206.3301,173.26,173.22,0.04405052]
["bitfinex-derivatives","SOLF0:USTF0",1740105950721,5.81003892,173.25,173.22,0.04405052]
["bitfinex-derivatives","SOLF0:USTF0",1740105952518,5.7706,173.24,173.22,0.04405052]
["bitfinex-derivatives","SOLF0:USTF0",1740105953222,0.03993892,173.25,173.22,0.04405052]
["bitfinex-derivatives","SOLF0:USTF0",1740105953616,16.17256172,173.24,173.22,0.04405052]
["bitfinex-derivatives","SOLF0:USTF0",1740105954423,5.7708,173.23,173.22,5.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740105954721,16.17256172,173.24,173.14,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740105954921,16.17256172,173.21,173.14,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740105955123,16.17256172,173.25,173.14,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740105955124,21.94306172,173.24,173.2,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740105955323,193.0,173.26,173.14,1.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740105955726,0.04287072,173.22,173.18,0.04254044]
["bitfinex-derivatives","SOLF0:USTF0",1740105956224,0.04287072,173.22,173.19,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740105957427,0.04287072,173.22,173.18,0.04254044]
["bitfinex-derivatives","SOLF0:USTF0",1740105958023,5.7721,173.19,173.18,0.04254044]
["bitfinex-derivatives","SOLF0:USTF0",1740105960629,5.7718,173.2,173.18,0.04254044]
["bitfinex-derivatives","SOLF0:USTF0",1740105961527,0.04287072,173.22,173.18,0.04254044]
["bitfinex-derivatives","SOLF0:USTF0",1740105962321,193.0,173.26,173.18,0.04254044]
["bitfinex-derivatives","SOLF0:USTF0",1740105962531,16.17256172,173.3,173.18,0.04254044]
["bitfinex-derivatives","SOLF0:USTF0",1740105962730,16.17256172,173.3,173.19,16.17256172]
["bitfinex-derivatives","SOLF0:USTF0",1740105962930,16.17256172,173.3,173.2,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1740105963433,16.17256172,173.3,173.23,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740105963630,0.03712518,173.27,173.23,5.8146278]
["bitfinex-derivatives","SOLF0:USTF0",1740105965633,0.03712518,173.27,173.23,0.0441278]
["bitfinex-derivatives","SOLF0:USTF0",1740105965835,5.7704,173.25,173.23,0.0441278]
["bitfinex-derivatives","SOLF0:USTF0",1740105966625,5.7704,173.24,173.23,0.0441278]
["bitfinex-derivatives","SOLF0:USTF0",1740105966827,21.94296172,173.24,173.23,0.0441278]
["bitfinex-derivatives","SOLF0:USTF0",1740105967026,16.17256172,173.24,173.23,0.0441278]
["bitfinex-derivatives","SOLF0:USTF0",1740105968233,21.94296172,173.24,173.23,0.0441278]
["bitfinex-derivatives","SOLF0:USTF0",1740105970632,16.17256172,173.24,173.23,0.0441278]
["bitfinex-derivatives","SOLF0:USTF0",1740105971140,16.2096869,173.27,173.23,0.0441278]
["bitfinex-derivatives","SOLF0:USTF0",1740105971839,5.7701,173.25,173.23,0.0441278]
["bitfinex-derivatives","SOLF0:USTF0",1740105973535,5.7704,173.24,173.23,0.0441278]
["bitfinex-derivatives","SOLF0:USTF0",1740105974234,21.94296172,173.24,173.23,0.0441278]
["bitfinex-derivatives","SOLF0:USTF0",1740105976340,16.2096869,173.27,173.23,0.0441278]
["bitfinex-derivatives","SOLF0:USTF0",1740105977439,5.7704,173.24,173.23,0.0441278]
["bitfinex-derivatives","SOLF0:USTF0",1740105977740,21.94296172,173.24,173.23,2.78e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740105977939,16.17256172,173.24,173.17,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740105978637,16.17256172,173.21,173.17,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740105979033,16.17256172,173.24,173.17,1.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740105979233,0.03822665,173.21,173.17,1.75998264]
["bitfinex-derivatives","SOLF0:USTF0",1740105979431,5.7724,173.19,173.17,0.03668264]
["bitfinex-derivatives","SOLF0:USTF0",1740105979640,0.03822665,173.21,173.17,0.03668264]
["bitfinex-derivatives","SOLF0:USTF0",1740105980342,5.7724,173.18,173.17,0.03668264]
["bitfinex-derivatives","SOLF0:USTF0",1740105981543,5.7724,173.18,173.17,8.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740105984239,5.7748,173.11,173.08,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740105985346,5.7752,173.1,173.08,1.88507466]
["bitfinex-derivatives","SOLF0:USTF0",1740105986146,0.04167624,173.11,173.08,1.88507466]
["bitfinex-derivatives","SOLF0:USTF0",1740105987146,5.81657624,173.11,173.08,1.88507466]
["bitfinex-derivatives","SOLF0:USTF0",1740105989545,5.81657624,173.11,173.08,7.66077466]
["bitfinex-derivatives","SOLF0:USTF0",1740105989743,5.81657624,173.11,173.08,1.88507466]
["bitfinex-derivatives","SOLF0:USTF0",1740105990851,5.7751,173.1,173.08,1.88507466]
["bitfinex-derivatives","SOLF0:USTF0",1740105991050,0.04167624,173.11,173.08,1.88507466]
["bitfinex-derivatives","SOLF0:USTF0",1740105991352,0.04167624,173.11,173.08,0.03987466]
["bitfinex-derivatives","SOLF0:USTF0",1740105992148,5.7753,173.1,173.08,0.03987466]
["bitfinex-derivatives","SOLF0:USTF0",1740105992352,0.04167624,173.11,173.08,0.03987466]
["bitfinex-derivatives","SOLF0:USTF0",1740105992649,5.81667624,173.11,173.08,0.03987466]
["bitfinex-derivatives","SOLF0:USTF0",1740105994150,0.04167624,173.11,173.08,0.03987466]
["bitfinex-derivatives","SOLF0:USTF0",1740105994451,5.7752,173.1,173.08,0.03987466]
["bitfinex-derivatives","SOLF0:USTF0",1740105994652,0.04167624,173.11,173.08,0.03987466]
["bitfinex-derivatives","SOLF0:USTF0",1740105996652,5.81657624,173.11,173.08,0.03987466]
["bitfinex-derivatives","SOLF0:USTF0",1740105998552,5.7752,173.1,173.08,0.03987466]
["bitfinex-derivatives","SOLF0:USTF0",1740105999849,0.04167624,173.11,173.08,0.03987466]
["bitfinex-derivatives","SOLF0:USTF0",1740106000050,5.7754,173.1,173.08,0.03987466]
["bitfinex-derivatives","SOLF0:USTF0",1740106000654,5.7751,173.1,173.08,0.03987466]
["bitfinex-derivatives","SOLF0:USTF0",1740106000955,0.04167624,173.11,173.08,0.03987466]
["bitfinex-derivatives","SOLF0:USTF0",1740106001849,5.7754,173.09,173.08,0.03987466]
["bitfinex-derivatives","SOLF0:USTF0",1740106004549,16.15809189,173.09,173.08,0.03987466]
["bitfinex-derivatives","SOLF0:USTF0",1740106004958,5.7752,173.1,173.08,0.03987466]
["bitfinex-derivatives","SOLF0:USTF0",1740106005158,10.42436813,173.11,173.08,0.03987466]
["bitfinex-derivatives","SOLF0:USTF0",1740106006459,16.19916813,173.11,173.08,0.03987466]
["bitfinex-derivatives","SOLF0:USTF0",1740106007362,16.19926813,173.11,173.08,0.03987466]
["bitfinex-derivatives","SOLF0:USTF0",1740106011568,10.42436813,173.11,173.08,0.03987466]
["bitfinex-derivatives","SOLF0:USTF0",1740106013470,16.19916813,173.11,173.08,0.03987466]
["bitfinex-derivatives","SOLF0:USTF0",1740106014372,10.42436813,173.11,173.08,0.03987466]
["bitfinex-derivatives","SOLF0:USTF0",1740106015072,16.19926813,173.11,173.08,0.03987466]
["bitfinex-derivatives","SOLF0:USTF0",1740106020388,10.42436813,173.11,173.08,0.03987466]
["bitfinex-derivatives","SOLF0:USTF0",1740106020580,10.42436813,173.11,173.08,5.81567466]
["bitfinex-derivatives","SOLF0:USTF0",1740106020779,10.42436813,173.11,173.08,0.03987466]
["bitfinex-derivatives","SOLF0:USTF0",1740106021581,16.19936813,173.11,173.08,0.03987466]
["bitfinex-derivatives","SOLF0:USTF0",1740106025884,10.42436813,173.11,173.08,0.03987466]
["bitfinex-derivatives","SOLF0:USTF0",1740106026187,5.7754,173.09,173.08,0.03987466]
["bitfinex-derivatives","SOLF0:USTF0",1740106026478,10.42436813,173.11,173.08,0.03987466]
["bitfinex-derivatives","SOLF0:USTF0",1740106026684,5.7753,173.1,173.08,0.03987466]
["bitfinex-derivatives","SOLF0:USTF0",1740106026985,10.42436813,173.11,173.08,0.03987466]
["bitfinex-derivatives","SOLF0:USTF0",1740106027587,5.7752,173.1,173.08,0.03987466]
["bitfinex-derivatives","SOLF0:USTF0",1740106027783,10.42436813,173.11,173.08,0.03987466]
["bitfinex-derivatives","SOLF0:USTF0",1740106028087,10.38269189,173.09,173.08,0.03987466]
["bitfinex-derivatives","SOLF0:USTF0",1740106029086,16.15809189,173.09,173.08,0.03987466]
["bitfinex-derivatives","SOLF0:USTF0",1740106033884,10.38269189,173.09,172.97,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1740106034093,10.38269189,173.04,172.98,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106034597,10.38269189,173.04,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740106036988,10.38269189,173.04,173.01,5.81778866]
["bitfinex-derivatives","SOLF0:USTF0",1740106037490,10.38269189,173.04,173.01,0.03978866]
["bitfinex-derivatives","SOLF0:USTF0",1740106038288,10.42408842,173.05,173.01,0.03978866]
["bitfinex-derivatives","SOLF0:USTF0",1740106039086,10.38269189,173.03,173.01,0.03978866]
["bitfinex-derivatives","SOLF0:USTF0",1740106039387,0.04139653,173.05,173.01,0.03978866]
["bitfinex-derivatives","SOLF0:USTF0",1740106039388,0.04139653,173.05,173.02,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106039592,0.04139653,173.05,173.04,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740106041389,7.56,173.15,173.04,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106041592,10.38269189,173.12,173.06,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106041792,10.38269189,173.12,173.09,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740106042192,10.38269189,173.12,173.06,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106042592,10.38269189,173.12,173.08,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740106042593,0.03652573,173.11,173.08,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740106042795,0.03652573,173.11,173.07,0.04082953]
["bitfinex-derivatives","SOLF0:USTF0",1740106043090,0.03652573,173.11,173.08,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106043591,0.03652573,173.11,173.07,0.04082953]
["bitfinex-derivatives","SOLF0:USTF0",1740106043787,10.41921762,173.11,173.07,0.04082953]
["bitfinex-derivatives","SOLF0:USTF0",1740106044492,16.19411762,173.11,173.07,0.04082953]
["bitfinex-derivatives","SOLF0:USTF0",1740106047191,10.41921762,173.11,173.07,0.04082953]
["bitfinex-derivatives","SOLF0:USTF0",1740106047494,10.38269189,173.09,173.07,0.04082953]
["bitfinex-derivatives","SOLF0:USTF0",1740106048794,10.41921762,173.11,173.07,0.04082953]
["bitfinex-derivatives","SOLF0:USTF0",1740106050397,10.41921762,173.11,173.07,5.81682953]
["bitfinex-derivatives","SOLF0:USTF0",1740106051698,16.19401762,173.11,173.07,0.04082953]
["bitfinex-derivatives","SOLF0:USTF0",1740106052296,10.38269189,173.09,173.07,0.04082953]
["bitfinex-derivatives","SOLF0:USTF0",1740106055300,16.15819189,173.09,173.07,0.04082953]
["bitfinex-derivatives","SOLF0:USTF0",1740106055498,10.38269189,173.09,173.07,0.04082953]
["bitfinex-derivatives","SOLF0:USTF0",1740106056903,16.15819189,173.09,173.07,0.04082953]
["bitfinex-derivatives","SOLF0:USTF0",1740106058405,10.38269189,173.09,173.07,0.04082953]
["bitfinex-derivatives","SOLF0:USTF0",1740106059901,5.7758,173.08,173.07,0.04082953]
["bitfinex-derivatives","SOLF0:USTF0",1740106060305,10.38269189,173.09,173.07,0.04082953]
["bitfinex-derivatives","SOLF0:USTF0",1740106060606,16.15829189,173.09,173.07,0.04082953]
["bitfinex-derivatives","SOLF0:USTF0",1740106062005,10.38269189,173.09,173.07,0.04082953]
["bitfinex-derivatives","SOLF0:USTF0",1740106062302,0.03652573,173.11,173.07,0.04082953]
["bitfinex-derivatives","SOLF0:USTF0",1740106062602,10.41921762,173.11,173.08,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740106064706,10.41921762,173.11,173.07,0.04082953]
["bitfinex-derivatives","SOLF0:USTF0",1740106064903,10.41921762,173.11,173.08,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740106065404,10.41921762,173.11,173.09,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740106067107,10.41921762,173.11,173.08,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740106072206,10.41921762,173.11,173.07,0.04082953]
["bitfinex-derivatives","SOLF0:USTF0",1740106072413,0.03652573,173.11,173.07,10.42352142]
["bitfinex-derivatives","SOLF0:USTF0",1740106072614,10.38269189,173.14,173.07,10.42352142]
["bitfinex-derivatives","SOLF0:USTF0",1740106072814,10.38269189,173.14,173.12,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740106073413,10.38269189,173.14,173.13,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740106073716,0.04156186,173.15,173.12,0.04436368]
["bitfinex-derivatives","SOLF0:USTF0",1740106073915,10.38269189,173.16,173.1,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740106074216,0.03987572,173.15,173.12,0.03740508]
["bitfinex-derivatives","SOLF0:USTF0",1740106075117,0.03987572,173.15,173.13,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740106076523,10.38269189,173.14,173.12,5.81180508]
["bitfinex-derivatives","SOLF0:USTF0",1740106077018,10.38269189,173.14,173.13,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740106077423,0.03987572,173.15,173.12,0.03740508]
["bitfinex-derivatives","SOLF0:USTF0",1740106078425,0.03987572,173.15,173.14,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740106080622,10.38269189,173.16,173.15,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740106080829,10.38269189,173.16,173.12,0.03740508]
["bitfinex-derivatives","SOLF0:USTF0",1740106081229,10.38269189,173.17,173.14,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740106081821,10.38269189,173.15,173.14,0.04370072]
["bitfinex-derivatives","SOLF0:USTF0",1740106082328,16.15609189,173.15,173.14,0.04370072]
["bitfinex-derivatives","SOLF0:USTF0",1740106084330,10.38269189,173.15,173.06,47.31580747]
["bitfinex-derivatives","SOLF0:USTF0",1740106084632,10.38269189,173.08,173.06,47.31580747]
["bitfinex-derivatives","SOLF0:USTF0",1740106084935,10.38269189,173.1,173.08,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740106085134,10.38269189,173.1,173.06,47.31580747]
["bitfinex-derivatives","SOLF0:USTF0",1740106085335,10.38269189,173.12,173.07,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1740106085536,0.04188157,173.1,173.07,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1740106085732,10.38269189,173.12,173.08,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740106085937,10.38269189,173.14,173.08,12.26189189]
["bitfinex-derivatives","SOLF0:USTF0",1740106086137,10.38269189,173.16,173.1,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106086333,10.38269189,173.18,173.12,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106086528,10.38269189,173.18,173.13,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740106086932,0.04224255,173.17,173.14,0.03839757]
["bitfinex-derivatives","SOLF0:USTF0",1740106087234,10.38269189,173.18,173.14,0.03839757]
["bitfinex-derivatives","SOLF0:USTF0",1740106087430,10.38269189,173.18,173.14,1.91759757]
["bitfinex-derivatives","SOLF0:USTF0",1740106087830,10.38269189,173.2,173.14,12.30028946]
["bitfinex-derivatives","SOLF0:USTF0",1740106088030,10.38269189,173.2,173.14,12.26189189]
["bitfinex-derivatives","SOLF0:USTF0",1740106088433,0.03705468,173.19,173.18,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740106088734,10.38269189,173.22,173.18,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740106089037,0.03897757,173.2,173.18,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740106090042,10.38269189,173.22,173.18,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740106090337,16.15379189,173.22,173.17,0.03946841]
["bitfinex-derivatives","SOLF0:USTF0",1740106090734,10.38269189,173.22,173.17,0.03946841]
["bitfinex-derivatives","SOLF0:USTF0",1740106091334,0.04152301,173.21,173.17,0.03946841]
["bitfinex-derivatives","SOLF0:USTF0",1740106092039,10.38269189,173.2,173.17,0.03946841]
["bitfinex-derivatives","SOLF0:USTF0",1740106092235,10.38269189,173.18,173.17,0.03946841]
["bitfinex-derivatives","SOLF0:USTF0",1740106093232,16.15509189,173.18,173.17,0.03946841]
["bitfinex-derivatives","SOLF0:USTF0",1740106094138,16.15509189,173.18,173.06,54.87580747]
["bitfinex-derivatives","SOLF0:USTF0",1740106094139,5.774,173.14,173.08,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106094438,16.15669189,173.14,173.08,16.15819189]
["bitfinex-derivatives","SOLF0:USTF0",1740106094638,10.38269189,173.12,173.07,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1740106094934,16.15739189,173.12,173.07,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1740106095138,0.042751,173.11,173.08,0.03923891]
["bitfinex-derivatives","SOLF0:USTF0",1740106096143,10.38269189,173.14,173.08,10.4219308]
["bitfinex-derivatives","SOLF0:USTF0",1740106096336,10.38269189,173.16,173.08,10.4219308]
["bitfinex-derivatives","SOLF0:USTF0",1740106096738,10.38269189,173.16,173.08,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106097045,10.38269189,173.16,173.12,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740106097443,10.41965578,173.16,173.13,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740106097946,10.41965578,173.16,173.14,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740106098447,10.41965578,173.16,173.12,0.04114443]
["bitfinex-derivatives","SOLF0:USTF0",1740106098846,0.03696389,173.16,173.12,10.42383632]
["bitfinex-derivatives","SOLF0:USTF0",1740106099050,10.38269189,173.2,173.14,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106099246,10.38269189,173.2,173.15,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1740106099737,10.38269189,173.2,173.17,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740106100141,10.38269189,173.2,173.19,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740106100346,0.04020502,173.2,173.19,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740106100848,10.38269189,173.24,173.2,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740106101346,10.38269189,173.24,173.18,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106101643,10.38269189,173.26,173.2,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106101844,0.04231769,173.23,173.22,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740106102045,10.38269189,173.26,173.2,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106102246,10.38269189,173.26,173.2,12.15549189]
["bitfinex-derivatives","SOLF0:USTF0",1740106102447,10.38269189,173.26,173.23,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740106102646,10.38269189,173.26,173.2,12.15549189]
["bitfinex-derivatives","SOLF0:USTF0",1740106102849,10.38269189,173.28,173.22,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106103246,0.04100015,173.27,173.23,0.04052473]
["bitfinex-derivatives","SOLF0:USTF0",1740106103748,0.04100015,173.27,173.24,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740106103947,0.04100015,173.27,173.23,0.04052473]
["bitfinex-derivatives","SOLF0:USTF0",1740106104742,0.04100015,173.27,173.23,5.81122473]
["bitfinex-derivatives","SOLF0:USTF0",1740106105140,0.04100015,173.27,173.24,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106105345,0.364,173.37,173.26,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106105545,10.38269189,173.32,173.26,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106106048,5.7682,173.31,173.26,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106106238,10.38269189,173.32,173.26,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106106443,0.03661993,173.3,173.27,0.04288037]
["bitfinex-derivatives","SOLF0:USTF0",1740106107346,0.03661993,173.3,173.27,5.81228037]
["bitfinex-derivatives","SOLF0:USTF0",1740106108040,0.03661993,173.3,173.27,0.04288037]
["bitfinex-derivatives","SOLF0:USTF0",1740106108550,0.03661993,173.3,173.29,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740106109248,10.38269189,173.32,173.3,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740106110447,0.04029963,173.33,173.3,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740106110648,0.04029963,173.33,173.27,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740106110848,0.04029963,173.33,173.3,0.04285772]
["bitfinex-derivatives","SOLF0:USTF0",1740106111351,0.04029963,173.33,173.3,5.81105772]
["bitfinex-derivatives","SOLF0:USTF0",1740106111851,0.04029963,173.33,173.32,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740106112050,0.04029963,173.33,173.3,10.42554961]
["bitfinex-derivatives","SOLF0:USTF0",1740106112648,0.04029963,173.33,173.31,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740106114650,0.04029963,173.33,173.3,17.92224961]
["bitfinex-derivatives","SOLF0:USTF0",1740106115248,0.04029963,173.33,173.3,12.15394961]
["bitfinex-derivatives","SOLF0:USTF0",1740106115452,0.04029963,173.33,173.31,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740106115954,10.38269189,173.36,173.3,1.77125772]
["bitfinex-derivatives","SOLF0:USTF0",1740106116149,10.38269189,173.38,173.32,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106116753,10.38269189,173.36,173.3,12.11109189]
["bitfinex-derivatives","SOLF0:USTF0",1740106117154,10.38269189,173.36,173.31,5.80972602]
["bitfinex-derivatives","SOLF0:USTF0",1740106117155,0.04079774,173.35,173.31,5.80972602]
["bitfinex-derivatives","SOLF0:USTF0",1740106118253,0.04079774,173.35,173.31,0.04172602]
["bitfinex-derivatives","SOLF0:USTF0",1740106119255,0.04079774,173.35,173.31,5.80972602]
["bitfinex-derivatives","SOLF0:USTF0",1740106120151,0.04079774,173.35,173.32,16.15039189]
["bitfinex-derivatives","SOLF0:USTF0",1740106122050,0.04079774,173.35,173.33,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740106123950,0.04079774,173.35,173.34,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740106124151,0.04079774,173.35,173.34,16.14979189]
["bitfinex-derivatives","SOLF0:USTF0",1740106124850,10.38269189,173.42,173.34,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106125057,10.38269189,173.42,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740106125555,127.0,173.55,173.36,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106125854,10.38269189,173.43,173.36,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106126055,0.02957447,173.44,173.41,0.03854218]
["bitfinex-derivatives","SOLF0:USTF0",1740106126354,158.66,173.49,173.34,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740106126553,0.02957447,173.44,173.41,0.04362598]
["bitfinex-derivatives","SOLF0:USTF0",1740106126755,0.02957447,173.44,173.3,1.7284]
["bitfinex-derivatives","SOLF0:USTF0",1740106126950,158.66,173.49,173.35,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740106127158,0.158,173.48,173.35,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740106127356,0.158,173.48,173.29,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740106127357,10.38269189,173.38,173.31,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106127857,0.03666392,173.36,173.33,0.03753356]
["bitfinex-derivatives","SOLF0:USTF0",1740106128257,0.03666392,173.36,173.34,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740106128457,0.03666392,173.36,173.33,0.03753356]
["bitfinex-derivatives","SOLF0:USTF0",1740106128655,10.41935581,173.36,173.33,0.03753356]
["bitfinex-derivatives","SOLF0:USTF0",1740106129254,431.8694959,173.59,173.35,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106129459,10.38269189,173.49,173.42,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106130061,10.38269189,173.45,173.38,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106130261,10.38269189,173.43,173.36,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106130461,10.41922841,173.43,173.4,0.0417415]
["bitfinex-derivatives","SOLF0:USTF0",1740106136467,0.03653652,173.43,173.4,5.8067415]
["bitfinex-derivatives","SOLF0:USTF0",1740106137368,0.03653652,173.43,173.41,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740106137959,0.03653652,173.43,173.4,0.0417415]
["bitfinex-derivatives","SOLF0:USTF0",1740106138670,0.03653652,173.43,173.41,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740106141364,0.03653652,173.43,173.42,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740106144071,0.03653652,173.43,173.4,0.0417415]
["bitfinex-derivatives","SOLF0:USTF0",1740106144269,0.03653652,173.43,173.41,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740106144469,0.03653652,173.43,173.4,0.0417415]
["bitfinex-derivatives","SOLF0:USTF0",1740106146571,0.03653652,173.43,173.42,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740106151770,0.03653652,173.43,173.41,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740106151975,10.41922841,173.43,173.41,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740106153578,16.18352841,173.43,173.4,5.8067415]
["bitfinex-derivatives","SOLF0:USTF0",1740106154379,10.38269189,173.41,173.4,0.0417415]
["bitfinex-derivatives","SOLF0:USTF0",1740106154973,10.38269189,173.41,173.35,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740106155178,10.38269189,173.41,173.34,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106155882,5.7652,173.4,173.36,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740106156080,7.64,173.45,173.36,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106156081,10.38269189,173.43,173.36,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106156280,0.03911813,173.4,173.36,10.42690934]
["bitfinex-derivatives","SOLF0:USTF0",1740106156477,0.03911813,173.4,173.39,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740106162792,0.03911813,173.4,173.38,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106162995,0.03911813,173.4,173.38,16.14839189]
["bitfinex-derivatives","SOLF0:USTF0",1740106163696,0.03911813,173.4,173.39,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740106164397,0.03911813,173.4,173.38,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106164593,5.7654,173.39,173.36,10.42690934]
["bitfinex-derivatives","SOLF0:USTF0",1740106164993,5.7654,173.39,173.36,0.04421745]
["bitfinex-derivatives","SOLF0:USTF0",1740106165192,0.03911813,173.4,173.36,0.04421745]
["bitfinex-derivatives","SOLF0:USTF0",1740106165588,10.38269189,173.39,173.36,0.04421745]
["bitfinex-derivatives","SOLF0:USTF0",1740106165797,5.7661,173.37,173.36,0.04421745]
["bitfinex-derivatives","SOLF0:USTF0",1740106165993,16.14879189,173.37,173.36,0.04421745]
["bitfinex-derivatives","SOLF0:USTF0",1740106167290,16.14879189,173.37,173.27,95.11997143]
["bitfinex-derivatives","SOLF0:USTF0",1740106167291,5.7676,173.33,173.28,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106167997,16.14989189,173.34,173.28,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106168498,0.04074618,173.33,173.3,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740106168796,0.04074618,173.33,173.29,0.04048843]
["bitfinex-derivatives","SOLF0:USTF0",1740106169297,0.04074618,173.33,173.29,5.80898843]
["bitfinex-derivatives","SOLF0:USTF0",1740106169688,0.04074618,173.33,173.3,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740106170000,0.04074618,173.33,173.29,0.04048843]
["bitfinex-derivatives","SOLF0:USTF0",1740106170497,0.04074618,173.33,173.3,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740106170898,0.04074618,173.33,173.32,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740106174803,0.04074618,173.33,173.3,16.15109189]
["bitfinex-derivatives","SOLF0:USTF0",1740106174997,0.04074618,173.33,173.3,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106175504,0.04074618,173.33,173.3,16.15109189]
["bitfinex-derivatives","SOLF0:USTF0",1740106178206,0.04074618,173.33,173.29,0.04048843]
["bitfinex-derivatives","SOLF0:USTF0",1740106179007,5.80824618,173.33,173.29,5.80908843]
["bitfinex-derivatives","SOLF0:USTF0",1740106180306,5.80824618,173.33,173.29,0.04048843]
["bitfinex-derivatives","SOLF0:USTF0",1740106180503,5.80824618,173.33,173.3,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740106182108,0.04074618,173.33,173.32,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740106188907,0.04074618,173.33,173.3,16.15109189]
["bitfinex-derivatives","SOLF0:USTF0",1740106193811,0.04074618,173.33,173.3,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740106196918,0.04074618,173.33,173.31,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740106197321,0.04074618,173.33,173.29,10.42318032]
["bitfinex-derivatives","SOLF0:USTF0",1740106197511,0.04074618,173.33,173.32,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740106198018,0.04074618,173.33,173.29,10.42318032]
["bitfinex-derivatives","SOLF0:USTF0",1740106198519,0.04074618,173.33,173.31,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106198721,0.04074618,173.33,173.32,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740106200520,0.04074618,173.33,173.31,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106200822,0.04074618,173.33,173.31,16.15069189]
["bitfinex-derivatives","SOLF0:USTF0",1740106201124,0.04074618,173.33,173.32,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740106202116,10.38269189,173.42,173.31,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106202312,10.38269189,173.44,173.37,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106202516,206.68700819,173.46,173.39,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106202718,206.68700819,173.46,173.41,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106202913,196.3043163,173.46,173.41,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106203115,0.04365318,173.45,173.44,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740106203321,196.3043163,173.46,173.43,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106203522,196.34681739,173.46,173.43,10.42388205]
["bitfinex-derivatives","SOLF0:USTF0",1740106204526,0.04250109,173.46,173.43,10.42388205]
["bitfinex-derivatives","SOLF0:USTF0",1740106205025,0.04250109,173.46,173.43,0.04119016]
["bitfinex-derivatives","SOLF0:USTF0",1740106206317,5.7638,173.44,173.43,0.04119016]
["bitfinex-derivatives","SOLF0:USTF0",1740106207519,5.7638,173.44,173.43,9.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106207922,9.5035,173.44,173.43,9.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106208115,5.7661,173.38,173.33,17.91929189]
["bitfinex-derivatives","SOLF0:USTF0",1740106208320,10.38269189,173.4,173.33,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106208721,5.767,173.35,173.31,10.38269189]
["bitfinex-derivatives","SOLF0:USTF0",1740106209425,5.80713168,173.35,173.31,10.42147515]
["bitfinex-derivatives","SOLF0:USTF0",1740106209820,0.04013168,173.35,173.31,10.42147515]
["bitfinex-derivatives","SOLF0:USTF0",1740106210420,5.80703168,173.35,173.31,0.03878326]
["bitfinex-derivatives","SOLF0:USTF0",1740106210723,0.04013168,173.35,173.31,0.03878326]
["bitfinex-derivatives","SOLF0:USTF0",1740106211224,10.38269189,173.34,173.31,0.03878326]
["bitfinex-derivatives","SOLF0:USTF0",1740106211425,16.15009189,173.34,173.31,0.03878326]
["bitfinex-derivatives","SOLF0:USTF0",1740106212225,10.38269189,173.34,173.31,0.03878326]
["bitfinex-derivatives","SOLF0:USTF0",1740106213628,10.38269189,173.34,173.31,5.80678326]
["bitfinex-derivatives","SOLF0:USTF0",1740106214230,10.38269189,173.34,173.32,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740106214828,0.04013168,173.35,173.31,10.42147515]
["bitfinex-derivatives","SOLF0:USTF0",1740106215026,0.04013168,173.35,173.34,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740106215229,0.04013168,173.35,173.31,10.42147515]
["bitfinex-derivatives","SOLF0:USTF0",1740106215428,0.04013168,173.35,173.32,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740106219233,5.80693168,173.35,173.31,16.18947515]
["bitfinex-derivatives","SOLF0:USTF0",1740106219935,5.80693168,173.35,173.31,5.80678326]
["bitfinex-derivatives","SOLF0:USTF0",1740106220737,10.38269189,173.34,173.31,0.03878326]
["bitfinex-derivatives","SOLF0:USTF0",1740106220934,16.15049189,173.32,173.31,0.03878326]
["bitfinex-derivatives","SOLF0:USTF0",1740106223836,0.04013168,173.35,173.31,0.03878326]
["bitfinex-derivatives","SOLF0:USTF0",1740106224040,10.42282357,173.35,173.32,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740106225435,16.18962357,173.35,173.32,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740106225835,16.18962357,173.35,173.31,5.80678326]
["bitfinex-derivatives","SOLF0:USTF0",1740106226232,16.18962357,173.35,173.31,0.03878326]
["bitfinex-derivatives","SOLF0:USTF0",1740106226642,16.18962357,173.35,173.31,5.80678326]
["bitfinex-derivatives","SOLF0:USTF0",1740106227645,10.42282357,173.35,173.31,0.03878326]
["bitfinex-derivatives","SOLF0:USTF0",1740106228239,5.7674,173.34,173.31,0.03878326]
["bitfinex-derivatives","SOLF0:USTF0",1740106228738,10.38269189,173.33,173.31,0.03878326]
["bitfinex-derivatives","SOLF0:USTF0",1740106228941,5.7678,173.32,173.31,0.03878326]
["bitfinex-derivatives","SOLF0:USTF0",1740106230242,16.15019189,173.33,173.31,0.03878326]
["bitfinex-derivatives","SOLF0:USTF0",1740106231538,10.38269189,173.33,173.13,23.98720364]
["bitfinex-derivatives","SOLF0:USTF0",1740106231741,0.04013168,173.35,173.15,1.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740106231742,10.38269189,173.22,173.15,1.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740106231933,10.38269189,173.2,173.15,1.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740106232133,16.15519189,173.18,173.13,31.99025779]
["bitfinex-derivatives","SOLF0:USTF0",1740106232337,10.38269189,173.16,173.13,31.99025779]
["bitfinex-derivatives","SOLF0:USTF0",1740106232637,16.21287692,173.19,173.13,31.99025779]
["bitfinex-derivatives","SOLF0:USTF0",1740106232843,0.04377963,173.16,173.13,32.02916623]
["bitfinex-derivatives","SOLF0:USTF0",1740106234247,0.04377963,173.16,173.13,0.03890844]
["bitfinex-derivatives","SOLF0:USTF0",1740106236348,0.04377963,173.16,173.13,16.25178536]
["bitfinex-derivatives","SOLF0:USTF0",1740106236940,0.04377963,173.16,173.13,0.03890844]
["bitfinex-derivatives","SOLF0:USTF0",1740106240349,0.04377963,173.16,173.13,16.25178536]
["bitfinex-derivatives","SOLF0:USTF0",1740106240542,0.04377963,173.16,173.15,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740106240739,5.7709,173.23,173.13,16.25178536]
["bitfinex-derivatives","SOLF0:USTF0",1740106240948,193.0,173.25,173.16,16.21287692]
["bitfinex-derivatives","SOLF0:USTF0",1740106241150,193.0,173.25,173.17,1.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740106241340,193.0,173.25,173.17,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740106241645,193.0,173.25,173.2,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740106241845,7.62,173.26,173.17,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740106242048,0.04250101,173.24,173.21,0.04030833]
["bitfinex-derivatives","SOLF0:USTF0",1740106244243,5.81300101,173.24,173.21,0.04030833]
["bitfinex-derivatives","SOLF0:USTF0",1740106245247,0.04250101,173.24,173.21,0.04030833]
["bitfinex-derivatives","SOLF0:USTF0",1740106246245,0.04250101,173.24,173.21,5.81160833]
["bitfinex-derivatives","SOLF0:USTF0",1740106247347,0.04250101,173.24,173.22,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740106247739,0.04250101,173.24,173.21,0.04030833]
["bitfinex-derivatives","SOLF0:USTF0",1740106248248,0.04250101,173.24,173.21,5.81160833]
["bitfinex-derivatives","SOLF0:USTF0",1740106248639,0.04250101,173.24,173.21,0.04030833]
["bitfinex-derivatives","SOLF0:USTF0",1740106249151,5.7711,173.22,173.21,0.04030833]
["bitfinex-derivatives","SOLF0:USTF0",1740106249554,16.25537793,173.24,173.21,0.04030833]
["bitfinex-derivatives","SOLF0:USTF0",1740106250343,5.7708,173.23,173.21,0.04030833]
["bitfinex-derivatives","SOLF0:USTF0",1740106251354,16.25537793,173.24,173.21,0.04030833]
["bitfinex-derivatives","SOLF0:USTF0",1740106251543,22.02587793,173.24,173.21,0.04030833]
["bitfinex-derivatives","SOLF0:USTF0",1740106252543,10.40930183,173.24,173.21,0.04030833]
["bitfinex-derivatives","SOLF0:USTF0",1740106252742,0.04250101,173.24,173.22,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740106253444,0.04250101,173.24,173.23,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740106256850,0.04250101,173.24,173.22,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740106257250,0.04250101,173.24,173.21,10.40710915]
["bitfinex-derivatives","SOLF0:USTF0",1740106258153,151.04,173.32,173.23,10.36680082]
["bitfinex-derivatives","SOLF0:USTF0",1740106258350,10.36680082,173.31,173.25,10.36680082]
["bitfinex-derivatives","SOLF0:USTF0",1740106258751,16.13520082,173.31,173.27,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740106259148,10.36680082,173.31,173.27,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740106259341,10.40382933,173.31,173.27,5.80952333]
["bitfinex-derivatives","SOLF0:USTF0",1740106259542,0.03702851,173.31,173.27,0.04012333]
["bitfinex-derivatives","SOLF0:USTF0",1740106259749,0.03702851,173.31,173.27,10.40692415]
["bitfinex-derivatives","SOLF0:USTF0",1740106259952,0.03702851,173.31,173.3,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740106260556,0.03702851,173.31,173.28,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740106260755,0.03702851,173.31,173.27,10.40692415]
["bitfinex-derivatives","SOLF0:USTF0",1740106262052,0.03702851,173.31,173.3,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740106263252,0.03702851,173.31,173.27,0.04012333]
["bitfinex-derivatives","SOLF0:USTF0",1740106263253,16.17673988,173.38,173.27,0.04012333]
["bitfinex-derivatives","SOLF0:USTF0",1740106263455,16.17673988,173.41,173.29,16.17673988]
["bitfinex-derivatives","SOLF0:USTF0",1740106263752,16.17673988,173.41,173.3,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740106263958,16.17673988,173.41,173.3,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740106264458,0.03841357,173.37,173.34,0.04318232]
["bitfinex-derivatives","SOLF0:USTF0",1740106266461,0.03841357,173.37,173.34,5.81018232]
["bitfinex-derivatives","SOLF0:USTF0",1740106267358,0.03841357,173.37,173.34,0.04318232]
["bitfinex-derivatives","SOLF0:USTF0",1740106267563,0.03841357,173.37,173.35,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740106267865,16.17673988,173.44,173.34,0.04318232]
["bitfinex-derivatives","SOLF0:USTF0",1740106268064,16.17673988,173.47,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740106268465,16.17673988,173.47,173.35,16.17673988]
["bitfinex-derivatives","SOLF0:USTF0",1740106269165,19.74643988,173.49,173.39,0.03708286]
["bitfinex-derivatives","SOLF0:USTF0",1740106269357,19.74643988,173.49,173.39,1.79608286]
["bitfinex-derivatives","SOLF0:USTF0",1740106269763,19.74643988,173.49,173.4,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740106270169,19.74643988,173.49,173.43,0.03904259]
["bitfinex-derivatives","SOLF0:USTF0",1740106270373,5.7635,173.45,173.43,0.03904259]
["bitfinex-derivatives","SOLF0:USTF0",1740106270774,5.7631,173.47,173.43,0.03904259]
["bitfinex-derivatives","SOLF0:USTF0",1740106270969,19.74643988,173.49,173.43,0.03904259]
["bitfinex-derivatives","SOLF0:USTF0",1740106271174,16.17673988,173.49,173.43,0.03904259]
["bitfinex-derivatives","SOLF0:USTF0",1740106271376,21.93913988,173.49,173.44,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740106272170,21.93913988,173.49,173.43,0.03904259]
["bitfinex-derivatives","SOLF0:USTF0",1740106272171,5.7625,173.48,173.43,5.80304259]
["bitfinex-derivatives","SOLF0:USTF0",1740106272574,16.17673988,173.49,173.43,5.80304259]
["bitfinex-derivatives","SOLF0:USTF0",1740106272773,21.93893988,173.49,173.44,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740106274073,16.17673988,173.49,173.43,0.03904259]
["bitfinex-derivatives","SOLF0:USTF0",1740106274274,16.17673988,173.49,173.45,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740106274671,16.17673988,173.49,173.43,0.03904259]
["bitfinex-derivatives","SOLF0:USTF0",1740106274873,5.7615,173.51,173.46,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740106275277,16.17673988,173.52,173.47,0.04160148]
["bitfinex-derivatives","SOLF0:USTF0",1740106275467,21.93813988,173.52,173.47,0.04160148]
["bitfinex-derivatives","SOLF0:USTF0",1740106275671,16.17673988,173.52,173.47,0.04160148]
["bitfinex-derivatives","SOLF0:USTF0",1740106276077,16.17673988,173.55,173.47,0.04160148]
["bitfinex-derivatives","SOLF0:USTF0",1740106276276,16.17673988,173.55,173.43,16.17673988]
["bitfinex-derivatives","SOLF0:USTF0",1740106276470,16.17673988,173.55,173.49,0.04100593]
["bitfinex-derivatives","SOLF0:USTF0",1740106276675,5.7613,173.52,173.49,0.04100593]
["bitfinex-derivatives","SOLF0:USTF0",1740106277480,5.7609,173.53,173.49,0.04100593]
["bitfinex-derivatives","SOLF0:USTF0",1740106278379,5.7605,173.54,173.49,5.80310593]
["bitfinex-derivatives","SOLF0:USTF0",1740106278777,16.17673988,173.55,173.49,0.04100593]
["bitfinex-derivatives","SOLF0:USTF0",1740106280078,5.7608,173.54,173.49,5.80290593]
["bitfinex-derivatives","SOLF0:USTF0",1740106281782,5.7608,173.54,173.5,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740106282083,21.93693988,173.55,173.5,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740106282679,5.7608,173.54,173.49,5.80310593]
["bitfinex-derivatives","SOLF0:USTF0",1740106282977,16.17673988,173.55,173.49,5.80310593]
["bitfinex-derivatives","SOLF0:USTF0",1740106283378,5.7605,173.54,173.49,5.80310593]
["bitfinex-derivatives","SOLF0:USTF0",1740106283777,5.7605,173.54,173.49,0.04100593]
["bitfinex-derivatives","SOLF0:USTF0",1740106283982,21.93693988,173.55,173.5,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740106284183,21.93693988,173.55,173.49,0.04100593]
["bitfinex-derivatives","SOLF0:USTF0",1740106284384,21.93693988,173.55,173.5,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740106284577,10.33103646,173.54,173.5,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740106284784,16.09153646,173.54,173.5,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740106285089,16.09153646,173.54,173.5,5.79807141]
["bitfinex-derivatives","SOLF0:USTF0",1740106285887,16.09153646,173.54,173.5,0.03637141]
["bitfinex-derivatives","SOLF0:USTF0",1740106286489,10.33103646,173.54,173.5,5.79787141]
["bitfinex-derivatives","SOLF0:USTF0",1740106288189,16.09163646,173.54,173.5,5.79787141]
["bitfinex-derivatives","SOLF0:USTF0",1740106290185,10.33103646,173.54,173.5,5.79787141]
["bitfinex-derivatives","SOLF0:USTF0",1740106291688,10.33103646,173.54,173.51,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740106293593,10.33103646,173.54,173.5,5.79807141]
["bitfinex-derivatives","SOLF0:USTF0",1740106295394,16.09163646,173.54,173.5,5.79807141]
["bitfinex-derivatives","SOLF0:USTF0",1740106295991,10.33103646,173.54,173.5,5.79807141]
["bitfinex-derivatives","SOLF0:USTF0",1740106296992,10.33103646,173.54,173.5,0.03637141]
["bitfinex-derivatives","SOLF0:USTF0",1740106297192,10.33103646,173.54,173.51,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740106300299,10.33103646,173.54,173.52,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740106300500,16.09093646,173.56,173.52,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740106300890,10.33103646,173.56,173.52,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740106301296,10.33103646,173.58,173.52,10.33103646]
["bitfinex-derivatives","SOLF0:USTF0",1740106301798,10.33103646,173.58,173.53,0.03795412]
["bitfinex-derivatives","SOLF0:USTF0",1740106301999,10.33103646,173.58,173.55,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740106302594,10.33103646,173.58,173.53,0.03795412]
["bitfinex-derivatives","SOLF0:USTF0",1740106303192,10.33103646,173.58,173.54,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740106303391,10.33103646,173.58,173.53,0.03795412]
["bitfinex-derivatives","SOLF0:USTF0",1740106303795,10.33103646,173.6,173.54,10.33103646]
["bitfinex-derivatives","SOLF0:USTF0",1740106304199,10.33103646,173.58,173.55,0.04034109]
["bitfinex-derivatives","SOLF0:USTF0",1740106304399,5.7595,173.57,173.52,10.33103646]
["bitfinex-derivatives","SOLF0:USTF0",1740106304600,5.7595,173.57,173.55,0.04088429]
["bitfinex-derivatives","SOLF0:USTF0",1740106306003,10.33103646,173.58,173.55,0.04088429]
["bitfinex-derivatives","SOLF0:USTF0",1740106306699,16.09043646,173.58,173.55,0.04088429]
["bitfinex-derivatives","SOLF0:USTF0",1740106309805,5.7594,173.58,173.55,0.04088429]
["bitfinex-derivatives","SOLF0:USTF0",1740106312603,5.7596,173.57,173.55,0.04088429]
["bitfinex-derivatives","SOLF0:USTF0",1740106315110,16.09083646,173.56,173.55,0.04088429]
["bitfinex-derivatives","SOLF0:USTF0",1740106319115,10.33103646,173.56,173.55,0.04088429]
["bitfinex-derivatives","SOLF0:USTF0",1740106320508,16.09083646,173.56,173.55,0.04088429]
["bitfinex-derivatives","SOLF0:USTF0",1740106320908,10.33103646,173.56,173.47,10.33103646]
["bitfinex-derivatives","SOLF0:USTF0",1740106321112,5.761,173.53,173.49,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740106321309,10.33103646,173.54,173.47,10.33103646]
["bitfinex-derivatives","SOLF0:USTF0",1740106321709,5.7612,173.52,173.48,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740106321909,10.33103646,173.54,173.48,10.33103646]
["bitfinex-derivatives","SOLF0:USTF0",1740106322114,0.03936047,173.52,173.48,10.37372588]
["bitfinex-derivatives","SOLF0:USTF0",1740106322312,0.03936047,173.52,173.5,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740106322612,0.03936047,173.52,173.48,10.37372588]
["bitfinex-derivatives","SOLF0:USTF0",1740106323122,0.03936047,173.52,173.49,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740106324511,0.03936047,173.52,173.48,10.37372588]
["bitfinex-derivatives","SOLF0:USTF0",1740106324714,0.03936047,173.52,173.48,0.04268942]
["bitfinex-derivatives","SOLF0:USTF0",1740106324715,10.37039693,173.52,173.48,0.04268942]
["bitfinex-derivatives","SOLF0:USTF0",1740106325316,5.7617,173.51,173.48,0.04268942]
["bitfinex-derivatives","SOLF0:USTF0",1740106325718,10.37039693,173.52,173.48,0.04268942]
["bitfinex-derivatives","SOLF0:USTF0",1740106325917,16.13159693,173.52,173.48,5.80488942]
["bitfinex-derivatives","SOLF0:USTF0",1740106326117,0.03936047,173.52,173.48,10.37372588]
["bitfinex-derivatives","SOLF0:USTF0",1740106326620,0.03936047,173.52,173.5,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740106326821,0.03936047,173.52,173.5,10.33103646]
["bitfinex-derivatives","SOLF0:USTF0",1740106327120,0.03936047,173.52,173.51,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740106327919,6.047e-05,173.52,173.51,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740106328114,206.63535276,173.62,173.5,10.33103646]
["bitfinex-derivatives","SOLF0:USTF0",1740106328320,10.33103646,173.62,173.56,10.33103646]
["bitfinex-derivatives","SOLF0:USTF0",1740106328725,16.08903646,173.62,173.56,16.09053646]
["bitfinex-derivatives","SOLF0:USTF0",1740106329320,10.33103646,173.62,173.57,0.04132443]
["bitfinex-derivatives","SOLF0:USTF0",1740106329522,12.14563646,173.62,173.57,0.04132443]
["bitfinex-derivatives","SOLF0:USTF0",1740106330910,12.14563646,173.62,173.57,5.80052443]
["bitfinex-derivatives","SOLF0:USTF0",1740106331109,1.8146,173.62,173.57,5.80052443]
["bitfinex-derivatives","SOLF0:USTF0",1740106331313,16.93882619,173.68,173.58,10.33103646]
["bitfinex-derivatives","SOLF0:USTF0",1740106331517,16.08783646,173.65,173.58,10.33103646]
["bitfinex-derivatives","SOLF0:USTF0",1740106331718,16.08783646,173.65,173.61,0.03780965]
["bitfinex-derivatives","SOLF0:USTF0",1740106333517,10.33103646,173.65,173.61,0.03780965]
["bitfinex-derivatives","SOLF0:USTF0",1740106334412,5.7574,173.64,173.61,0.03780965]
["bitfinex-derivatives","SOLF0:USTF0",1740106334623,10.33103646,173.65,173.61,0.03780965]
["bitfinex-derivatives","SOLF0:USTF0",1740106335621,5.7577,173.63,173.61,0.03780965]
["bitfinex-derivatives","SOLF0:USTF0",1740106335818,10.33103646,173.63,173.61,0.03780965]
["bitfinex-derivatives","SOLF0:USTF0",1740106336418,5.7578,173.62,173.61,0.03780965]
["bitfinex-derivatives","SOLF0:USTF0",1740106337624,10.33103646,173.65,173.61,0.03780965]
["bitfinex-derivatives","SOLF0:USTF0",1740106337823,24.76354094,173.68,173.61,0.03780965]
["bitfinex-derivatives","SOLF0:USTF0",1740106338022,24.76354094,173.68,173.62,10.33103646]
["bitfinex-derivatives","SOLF0:USTF0",1740106338225,5.7568,173.66,173.62,16.08883646]
["bitfinex-derivatives","SOLF0:USTF0",1740106338620,13.91783646,173.68,173.62,10.33103646]
["bitfinex-derivatives","SOLF0:USTF0",1740106339321,5.7569,173.65,173.62,10.33103646]
["bitfinex-derivatives","SOLF0:USTF0",1740106339523,10.33103646,173.66,173.61,0.03780965]
["bitfinex-derivatives","SOLF0:USTF0",1740106340231,5.7574,173.64,173.61,0.03780965]
["bitfinex-derivatives","SOLF0:USTF0",1740106340422,10.33103646,173.66,173.61,0.03780965]
["bitfinex-derivatives","SOLF0:USTF0",1740106341128,5.7575,173.63,173.61,0.03780965]
["bitfinex-derivatives","SOLF0:USTF0",1740106341728,5.7571,173.65,173.61,5.79580965]
["bitfinex-derivatives","SOLF0:USTF0",1740106342731,5.7572,173.64,173.61,5.79580965]
["bitfinex-derivatives","SOLF0:USTF0",1740106343332,5.7572,173.64,173.61,0.03780965]
["bitfinex-derivatives","SOLF0:USTF0",1740106347128,9.3427,173.68,173.64,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740106347330,1.7126,173.7,173.61,0.03780965]
["bitfinex-derivatives","SOLF0:USTF0",1740106347331,193.0,173.72,173.66,10.33103646]
["bitfinex-derivatives","SOLF0:USTF0",1740106347837,5.7552,173.7,173.67,0.03995151]
["bitfinex-derivatives","SOLF0:USTF0",1740106348529,5.7546,173.72,173.68,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740106349130,5.7546,173.72,173.67,5.79605151]
["bitfinex-derivatives","SOLF0:USTF0",1740106349936,14.00973646,173.73,173.67,0.03995151]
["bitfinex-derivatives","SOLF0:USTF0",1740106350138,10.33103646,173.71,173.67,0.03995151]
["bitfinex-derivatives","SOLF0:USTF0",1740106350436,10.33103646,173.69,173.6,10.33103646]
["bitfinex-derivatives","SOLF0:USTF0",1740106350639,5.7573,173.64,173.6,10.33103646]
["bitfinex-derivatives","SOLF0:USTF0",1740106351029,10.33103646,173.67,173.6,10.33103646]
["bitfinex-derivatives","SOLF0:USTF0",1740106351629,5.7575,173.64,173.62,0.03673595]
["bitfinex-derivatives","SOLF0:USTF0",1740106352033,0.03757904,173.65,173.62,0.03673595]
["bitfinex-derivatives","SOLF0:USTF0",1740106352844,5.7574,173.64,173.62,0.03673595]
["bitfinex-derivatives","SOLF0:USTF0",1740106353435,5.7575,173.63,173.62,0.03673595]
["bitfinex-derivatives","SOLF0:USTF0",1740106354740,5.7575,173.63,173.62,3.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106354939,16.08853646,173.63,173.62,3.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106356942,10.33103646,173.63,173.62,3.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106357151,1.7526,173.64,173.62,3.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106357443,16.1257155,173.65,173.62,3.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106357642,5.79447904,173.65,173.62,3.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106357836,10.33103646,173.64,173.62,3.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106358436,5.7575,173.63,173.62,3.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106358636,21.88874535,173.63,173.62,3.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106360546,0.03757904,173.65,173.62,3.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106360846,5.7572,173.64,173.62,3.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106361643,0.03757904,173.65,173.62,5.75773595]
["bitfinex-derivatives","SOLF0:USTF0",1740106361847,0.03757904,173.65,173.62,3.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106362350,5.79447904,173.65,173.62,3.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106363144,0.03757904,173.65,173.62,3.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106364146,5.7575,173.63,173.62,3.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106371054,7.56,173.63,173.62,3.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106377647,1.8025,173.63,173.49,2.36339305]
["bitfinex-derivatives","SOLF0:USTF0",1740106377848,16.13124535,173.57,173.47,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740106378048,16.13124535,173.57,173.44,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740106378245,16.13124535,173.57,173.44,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740106378452,5.7608,173.53,173.44,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740106378654,16.0940623,173.53,173.47,10.3332623]
["bitfinex-derivatives","SOLF0:USTF0",1740106378947,0.04360005,173.5,173.48,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1740106379252,0.04360005,173.5,173.47,10.36991511]
["bitfinex-derivatives","SOLF0:USTF0",1740106379453,0.04360005,173.5,173.47,0.03665281]
["bitfinex-derivatives","SOLF0:USTF0",1740106379848,5.80550005,173.5,173.47,0.03665281]
["bitfinex-derivatives","SOLF0:USTF0",1740106380755,5.7625,173.48,173.47,0.03665281]
["bitfinex-derivatives","SOLF0:USTF0",1740106381252,16.15194878,173.49,173.41,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740106381555,16.15194878,173.49,173.39,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740106382245,5.7633,173.46,173.4,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740106382446,5.80171452,173.46,173.42,0.04335038]
["bitfinex-derivatives","SOLF0:USTF0",1740106382657,0.03841452,173.46,173.42,0.04335038]
["bitfinex-derivatives","SOLF0:USTF0",1740106383056,5.7635,173.45,173.42,0.04335038]
["bitfinex-derivatives","SOLF0:USTF0",1740106383743,0.03841452,173.46,173.42,0.04335038]
["bitfinex-derivatives","SOLF0:USTF0",1740106384755,5.80151452,173.46,173.42,0.04335038]
["bitfinex-derivatives","SOLF0:USTF0",1740106385956,0.03841452,173.46,173.42,0.04335038]
["bitfinex-derivatives","SOLF0:USTF0",1740106386157,0.03841452,173.46,173.43,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740106387458,0.03841452,173.46,173.44,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740106388358,0.03841452,173.46,173.45,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740106390654,0.03841452,173.46,173.44,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740106391460,0.03841452,173.46,173.43,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740106391857,0.03841452,173.46,173.42,0.04335038]
["bitfinex-derivatives","SOLF0:USTF0",1740106392252,0.03841452,173.46,173.42,5.80775038]
["bitfinex-derivatives","SOLF0:USTF0",1740106392756,0.03841452,173.46,173.42,0.04335038]
["bitfinex-derivatives","SOLF0:USTF0",1740106392963,5.7635,173.45,173.42,0.04335038]
["bitfinex-derivatives","SOLF0:USTF0",1740106393163,0.03841452,173.46,173.42,0.04335038]
["bitfinex-derivatives","SOLF0:USTF0",1740106394459,0.03841452,173.46,173.43,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740106395363,0.03841452,173.46,173.42,0.04335038]
["bitfinex-derivatives","SOLF0:USTF0",1740106395564,0.03841452,173.46,173.45,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740106396866,16.15194878,173.53,173.5,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740106397070,19.70934878,173.56,173.44,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740106397766,5.7604,173.55,173.44,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740106397970,0.03760461,173.51,173.48,0.0373182]
["bitfinex-derivatives","SOLF0:USTF0",1740106398268,0.03760461,173.51,173.5,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740106401070,0.03760461,173.51,173.48,0.0373182]
["bitfinex-derivatives","SOLF0:USTF0",1740106401270,16.15194878,173.5,173.48,0.0373182]
["bitfinex-derivatives","SOLF0:USTF0",1740106401767,5.7621,173.49,173.48,1.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106402671,18.01884878,173.5,173.37,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740106402672,5.764,173.44,173.37,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740106403371,5.7634,173.46,173.37,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740106403772,0.03769057,173.43,173.4,0.03630714]
["bitfinex-derivatives","SOLF0:USTF0",1740106405168,0.03769057,173.43,173.4,5.80130714]
["bitfinex-derivatives","SOLF0:USTF0",1740106405362,0.03769057,173.43,173.4,0.03630714]
["bitfinex-derivatives","SOLF0:USTF0",1740106407374,0.03769057,173.43,173.4,5.80130714]
["bitfinex-derivatives","SOLF0:USTF0",1740106408471,0.03769057,173.43,173.4,0.03630714]
["bitfinex-derivatives","SOLF0:USTF0",1740106411968,0.03769057,173.43,173.42,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740106412178,16.15194878,173.5,173.4,0.03630714]
["bitfinex-derivatives","SOLF0:USTF0",1740106412372,5.7627,173.48,173.4,0.03630714]
["bitfinex-derivatives","SOLF0:USTF0",1740106412575,5.7627,173.48,173.43,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740106412778,16.15194878,173.5,173.43,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740106412977,5.7625,173.48,173.39,16.15194878]
["bitfinex-derivatives","SOLF0:USTF0",1740106413178,0.03738491,173.45,173.44,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740106413479,16.15194878,173.5,173.42,0.04308889]
["bitfinex-derivatives","SOLF0:USTF0",1740106413675,0.04136758,173.46,173.42,5.80748889]
["bitfinex-derivatives","SOLF0:USTF0",1740106413875,0.04136758,173.46,173.42,0.04308889]
["bitfinex-derivatives","SOLF0:USTF0",1740106414881,5.7636,173.45,173.42,0.04308889]
["bitfinex-derivatives","SOLF0:USTF0",1740106415080,0.04136758,173.46,173.42,0.04308889]
["bitfinex-derivatives","SOLF0:USTF0",1740106415283,5.80456758,173.46,173.42,0.04308889]
["bitfinex-derivatives","SOLF0:USTF0",1740106415783,5.80456758,173.46,173.42,5.80728889]
["bitfinex-derivatives","SOLF0:USTF0",1740106415985,0.04136758,173.46,173.42,5.80728889]
["bitfinex-derivatives","SOLF0:USTF0",1740106417281,0.04136758,173.46,173.43,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740106419483,5.80456758,173.46,173.43,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740106420884,5.80456758,173.46,173.42,0.04308889]
["bitfinex-derivatives","SOLF0:USTF0",1740106421182,5.80456758,173.46,173.42,5.80748889]
["bitfinex-derivatives","SOLF0:USTF0",1740106421376,5.80456758,173.46,173.42,0.04308889]
["bitfinex-derivatives","SOLF0:USTF0",1740106422381,5.80456758,173.46,173.43,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740106424084,0.04136758,173.46,173.45,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740106424284,0.04136758,173.46,173.42,0.04308889]
["bitfinex-derivatives","SOLF0:USTF0",1740106424891,5.80446758,173.46,173.42,5.80748889]
["bitfinex-derivatives","SOLF0:USTF0",1740106425895,0.04136758,173.46,173.42,5.80748889]
["bitfinex-derivatives","SOLF0:USTF0",1740106426094,5.7635,173.45,173.42,5.80748889]
["bitfinex-derivatives","SOLF0:USTF0",1740106426590,5.7635,173.45,173.42,0.04308889]
["bitfinex-derivatives","SOLF0:USTF0",1740106427991,5.7641,173.43,173.42,0.04308889]
["bitfinex-derivatives","SOLF0:USTF0",1740106428893,5.7635,173.45,173.42,0.04308889]
["bitfinex-derivatives","SOLF0:USTF0",1740106429097,0.04136758,173.46,173.42,0.04308889]
["bitfinex-derivatives","SOLF0:USTF0",1740106430494,0.04136758,173.46,173.42,16.19503767]
["bitfinex-derivatives","SOLF0:USTF0",1740106431097,0.04136758,173.46,173.45,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740106438295,26.97620484,173.56,173.5,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740106438599,16.15194878,173.56,173.5,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740106439399,5.7606,173.54,173.51,0.04316958]
["bitfinex-derivatives","SOLF0:USTF0",1740106440301,5.7940521,173.55,173.51,0.04316958]
["bitfinex-derivatives","SOLF0:USTF0",1740106440803,0.0338521,173.55,173.51,0.04316958]
["bitfinex-derivatives","SOLF0:USTF0",1740106441101,5.7605,173.54,173.51,0.04316958]
["bitfinex-derivatives","SOLF0:USTF0",1740106441498,5.7611,173.52,173.51,0.04316958]
["bitfinex-derivatives","SOLF0:USTF0",1740106444898,5.7609,173.53,173.51,0.04316958]
["bitfinex-derivatives","SOLF0:USTF0",1740106445504,5.7606,173.54,173.51,0.04316958]
["bitfinex-derivatives","SOLF0:USTF0",1740106446006,0.0338521,173.55,173.51,0.04316958]
["bitfinex-derivatives","SOLF0:USTF0",1740106446206,5.7611,173.52,173.51,0.04316958]
["bitfinex-derivatives","SOLF0:USTF0",1740106446397,0.0338521,173.55,173.51,0.04316958]
["bitfinex-derivatives","SOLF0:USTF0",1740106447807,5.7611,173.52,173.51,0.04316958]
["bitfinex-derivatives","SOLF0:USTF0",1740106450208,0.0338521,173.55,173.44,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740106450209,5.7633,173.46,173.44,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740106451206,16.15194878,173.53,173.44,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740106451408,0.04292323,173.47,173.45,16.15194878]
["bitfinex-derivatives","SOLF0:USTF0",1740106451707,16.15194878,173.56,173.45,16.15194878]
["bitfinex-derivatives","SOLF0:USTF0",1740106451909,0.03703774,173.48,173.46,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740106452103,5.7618,173.51,173.49,0.04061497]
["bitfinex-derivatives","SOLF0:USTF0",1740106452297,5.7623,173.49,173.45,16.15194878]
["bitfinex-derivatives","SOLF0:USTF0",1740106452502,0.03708964,173.52,173.48,0.03912949]
["bitfinex-derivatives","SOLF0:USTF0",1740106452698,16.15194878,173.53,173.48,0.03912949]
["bitfinex-derivatives","SOLF0:USTF0",1740106452903,0.03871925,173.52,173.48,0.03912949]
["bitfinex-derivatives","SOLF0:USTF0",1740106453909,5.7621,173.49,173.48,0.03912949]
["bitfinex-derivatives","SOLF0:USTF0",1740106458406,5.7619,173.5,173.48,0.03912949]
["bitfinex-derivatives","SOLF0:USTF0",1740106458910,0.03871925,173.52,173.48,0.03912949]
["bitfinex-derivatives","SOLF0:USTF0",1740106459111,0.03871925,173.52,173.49,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740106459908,0.03871925,173.52,173.5,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740106460409,0.03871925,173.52,173.51,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740106460609,0.03871925,173.52,173.5,10.32915249]
["bitfinex-derivatives","SOLF0:USTF0",1740106461011,0.03871925,173.52,173.51,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740106461715,0.03871925,173.52,173.5,10.32915249]
["bitfinex-derivatives","SOLF0:USTF0",1740106462715,0.03871925,173.52,173.48,0.03912949]
["bitfinex-derivatives","SOLF0:USTF0",1740106463115,0.03871925,173.52,173.48,5.80122949]
["bitfinex-derivatives","SOLF0:USTF0",1740106463319,0.03871925,173.52,173.48,0.03912949]
["bitfinex-derivatives","SOLF0:USTF0",1740106463518,5.79991925,173.52,173.48,0.03912949]
["bitfinex-derivatives","SOLF0:USTF0",1740106463914,0.03871925,173.52,173.48,0.03912949]
["bitfinex-derivatives","SOLF0:USTF0",1740106464114,5.7615,173.51,173.48,0.03912949]
["bitfinex-derivatives","SOLF0:USTF0",1740106465111,0.03871925,173.52,173.48,0.03912949]
["bitfinex-derivatives","SOLF0:USTF0",1740106465518,16.18022838,173.52,173.48,0.03912949]
["bitfinex-derivatives","SOLF0:USTF0",1740106465717,5.7621,173.49,173.48,0.03912949]
["bitfinex-derivatives","SOLF0:USTF0",1740106467919,5.7641,173.44,173.37,16.14150913]
["bitfinex-derivatives","SOLF0:USTF0",1740106469116,0.04298841,173.42,173.39,0.04329541]
["bitfinex-derivatives","SOLF0:USTF0",1740106469321,16.14150913,173.49,173.39,0.04329541]
["bitfinex-derivatives","SOLF0:USTF0",1740106469522,5.80489534,173.46,173.41,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740106469821,0.04149534,173.46,173.37,16.14150913]
["bitfinex-derivatives","SOLF0:USTF0",1740106470019,5.7637,173.45,173.42,0.04310941]
["bitfinex-derivatives","SOLF0:USTF0",1740106470817,5.7641,173.43,173.42,0.04310941]
["bitfinex-derivatives","SOLF0:USTF0",1740106472719,16.18300447,173.46,173.34,16.14150913]
["bitfinex-derivatives","SOLF0:USTF0",1740106472919,5.766,173.38,173.34,16.14150913]
["bitfinex-derivatives","SOLF0:USTF0",1740106473124,1.843,173.45,173.34,16.14150913]
["bitfinex-derivatives","SOLF0:USTF0",1740106473325,1.843,173.45,173.36,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740106473519,1.843,173.45,173.34,16.14150913]
["bitfinex-derivatives","SOLF0:USTF0",1740106473721,1.843,173.45,173.35,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740106473918,0.04109386,173.41,173.38,0.03943801]
["bitfinex-derivatives","SOLF0:USTF0",1740106477718,0.04109386,173.41,173.39,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740106477924,0.04109386,173.41,173.38,0.03943801]
["bitfinex-derivatives","SOLF0:USTF0",1740106478726,0.04109386,173.41,173.39,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740106479229,0.04109386,173.41,173.38,0.03943801]
["bitfinex-derivatives","SOLF0:USTF0",1740106479425,0.04109386,173.41,173.4,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740106479827,0.04109386,173.41,173.38,0.03943801]
["bitfinex-derivatives","SOLF0:USTF0",1740106480035,0.04109386,173.41,173.4,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740106482634,193.0,173.47,173.45,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740106482825,10.33865795,173.5,173.42,10.33865795]
["bitfinex-derivatives","SOLF0:USTF0",1740106483233,10.33865795,173.5,173.46,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740106483728,10.33865795,173.5,173.46,5.80673022]
["bitfinex-derivatives","SOLF0:USTF0",1740106483935,10.37910714,173.5,173.46,5.80673022]
["bitfinex-derivatives","SOLF0:USTF0",1740106484634,0.04044919,173.5,173.46,0.04383022]
["bitfinex-derivatives","SOLF0:USTF0",1740106485131,5.7624,173.49,173.46,0.04383022]
["bitfinex-derivatives","SOLF0:USTF0",1740106485931,0.04044919,173.5,173.46,0.04383022]
["bitfinex-derivatives","SOLF0:USTF0",1740106486135,16.15243397,173.49,173.46,0.04383022]
["bitfinex-derivatives","SOLF0:USTF0",1740106487430,5.7628,173.47,173.46,0.04383022]
["bitfinex-derivatives","SOLF0:USTF0",1740106489234,5.7649,173.41,173.36,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1740106490335,0.03865495,173.4,173.37,0.03775897]
["bitfinex-derivatives","SOLF0:USTF0",1740106490536,5.7655,173.39,173.37,0.03775897]
["bitfinex-derivatives","SOLF0:USTF0",1740106491236,5.7658,173.38,173.37,0.03775897]
["bitfinex-derivatives","SOLF0:USTF0",1740106493038,5.7655,173.39,173.37,0.03775897]
["bitfinex-derivatives","SOLF0:USTF0",1740106494240,5.7658,173.38,173.37,0.03775897]
["bitfinex-derivatives","SOLF0:USTF0",1740106494436,0.03865495,173.4,173.37,0.03775897]
["bitfinex-derivatives","SOLF0:USTF0",1740106495340,5.7657,173.39,173.37,0.03775897]
["bitfinex-derivatives","SOLF0:USTF0",1740106496743,0.03865495,173.4,173.37,0.03775897]
["bitfinex-derivatives","SOLF0:USTF0",1740106496943,5.7658,173.38,173.37,0.03775897]
["bitfinex-derivatives","SOLF0:USTF0",1740106497544,5.7657,173.39,173.37,0.03775897]
["bitfinex-derivatives","SOLF0:USTF0",1740106500146,0.03865495,173.4,173.37,0.03775897]
["bitfinex-derivatives","SOLF0:USTF0",1740106500846,5.7658,173.38,173.37,0.03775897]
["bitfinex-derivatives","SOLF0:USTF0",1740106505543,0.03865495,173.4,173.37,0.03775897]
["bitfinex-derivatives","SOLF0:USTF0",1740106505748,0.03865495,173.4,173.38,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106506049,0.03865495,173.4,173.39,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740106506249,0.03865495,173.4,173.38,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106506250,10.38908568,173.4,173.37,0.03775897]
["bitfinex-derivatives","SOLF0:USTF0",1740106506451,10.35043073,173.38,173.37,0.03775897]
["bitfinex-derivatives","SOLF0:USTF0",1740106507447,16.11623073,173.38,173.37,0.03775897]
["bitfinex-derivatives","SOLF0:USTF0",1740106509555,5.7687,173.3,173.27,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106510059,10.35043073,173.33,173.25,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740106510253,10.35043073,173.31,173.25,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740106510447,10.35043073,173.29,173.25,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740106510648,5.7691,173.28,173.26,0.03773295]
["bitfinex-derivatives","SOLF0:USTF0",1740106511049,0.04313643,173.3,173.26,0.03773295]
["bitfinex-derivatives","SOLF0:USTF0",1740106513553,0.04313643,173.3,173.29,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106514357,0.04313643,173.3,173.29,16.11923073]
["bitfinex-derivatives","SOLF0:USTF0",1740106517663,0.04313643,173.3,173.28,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740106517861,0.04313643,173.3,173.27,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106518658,0.04313643,173.3,173.26,0.03773295]
["bitfinex-derivatives","SOLF0:USTF0",1740106518860,10.35043073,173.29,173.26,0.03773295]
["bitfinex-derivatives","SOLF0:USTF0",1740106519362,10.35043073,173.27,173.26,0.03773295]
["bitfinex-derivatives","SOLF0:USTF0",1740106519762,16.11983073,173.27,173.26,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106519965,10.35043073,173.27,173.26,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106521461,16.11983073,173.27,173.26,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106522061,10.35043073,173.27,173.26,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106523469,16.11983073,173.27,173.26,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106523663,10.35043073,173.27,173.26,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106524063,10.35043073,173.29,173.26,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106524459,10.35043073,173.29,173.26,5.76983295]
["bitfinex-derivatives","SOLF0:USTF0",1740106524861,10.35043073,173.27,173.26,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106526972,16.11983073,173.27,173.26,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106528875,10.35043073,173.27,173.26,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106540287,16.11983073,173.27,173.26,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106544187,10.35043073,173.27,173.26,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106545689,0.04313643,173.3,173.26,10.35046368]
["bitfinex-derivatives","SOLF0:USTF0",1740106546186,10.35043073,173.28,173.26,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106546690,5.7694,173.27,173.26,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106548788,10.35043073,173.28,173.26,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106548988,10.39356716,173.3,173.26,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106549390,5.7693,173.28,173.26,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106550289,5.7694,173.27,173.26,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106551392,10.35043073,173.28,173.26,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106553395,5.7694,173.27,173.26,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106561193,10.35043073,173.28,173.26,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106562898,5.7694,173.27,173.26,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106564999,5.7711,173.22,173.19,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740106566202,5.81110561,173.22,173.19,0.03914567]
["bitfinex-derivatives","SOLF0:USTF0",1740106567496,0.03970561,173.22,173.19,0.03914567]
["bitfinex-derivatives","SOLF0:USTF0",1740106567701,0.03970561,173.22,173.19,10.3895764]
["bitfinex-derivatives","SOLF0:USTF0",1740106567903,0.03970561,173.22,173.19,12.2476764]
["bitfinex-derivatives","SOLF0:USTF0",1740106568104,0.03970561,173.22,173.21,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740106568903,10.35043073,173.26,173.23,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740106569095,10.35043073,173.28,173.21,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106569407,10.35043073,173.28,173.25,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740106569903,10.39192821,173.28,173.25,5.80866532]
["bitfinex-derivatives","SOLF0:USTF0",1740106570305,16.12023073,173.26,173.25,0.03876532]
["bitfinex-derivatives","SOLF0:USTF0",1740106580104,16.12023073,173.26,173.25,6.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106580606,5.7716,173.21,173.18,1.8043]
["bitfinex-derivatives","SOLF0:USTF0",1740106580807,5.7716,173.21,173.18,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1740106581112,16.12053073,173.26,173.2,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106581316,10.35043073,173.26,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740106581611,10.38895715,173.26,173.22,5.81402159]
["bitfinex-derivatives","SOLF0:USTF0",1740106581806,10.38895715,173.26,173.22,0.04322159]
["bitfinex-derivatives","SOLF0:USTF0",1740106582011,10.38895715,173.26,173.23,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740106583417,0.03852642,173.26,173.22,10.39365232]
["bitfinex-derivatives","SOLF0:USTF0",1740106583615,10.35043073,173.31,173.24,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106584213,16.11863073,173.31,173.24,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106584416,10.35043073,173.31,173.24,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106584612,0.03845075,173.29,173.27,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740106585018,0.03845075,173.29,173.26,0.04068782]
["bitfinex-derivatives","SOLF0:USTF0",1740106585213,0.03845075,173.29,173.26,5.81038782]
["bitfinex-derivatives","SOLF0:USTF0",1740106586219,0.03845075,173.29,173.26,0.04068782]
["bitfinex-derivatives","SOLF0:USTF0",1740106587015,0.03845075,173.29,173.26,5.81028782]
["bitfinex-derivatives","SOLF0:USTF0",1740106587421,0.03845075,173.29,173.26,0.04068782]
["bitfinex-derivatives","SOLF0:USTF0",1740106588620,10.38888148,173.29,173.26,5.81048782]
["bitfinex-derivatives","SOLF0:USTF0",1740106588818,0.03845075,173.29,173.26,0.04068782]
["bitfinex-derivatives","SOLF0:USTF0",1740106589424,0.03845075,173.29,173.26,5.81038782]
["bitfinex-derivatives","SOLF0:USTF0",1740106589918,0.03845075,173.29,173.26,0.04068782]
["bitfinex-derivatives","SOLF0:USTF0",1740106590123,0.03845075,173.29,173.27,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740106591427,0.03845075,173.29,173.26,0.04068782]
["bitfinex-derivatives","SOLF0:USTF0",1740106591624,10.35043073,173.33,173.26,12.27071855]
["bitfinex-derivatives","SOLF0:USTF0",1740106591822,10.35043073,173.33,173.26,12.23003073]
["bitfinex-derivatives","SOLF0:USTF0",1740106592521,10.35043073,173.33,173.3,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740106592719,0.04169343,173.31,173.28,0.04006736]
["bitfinex-derivatives","SOLF0:USTF0",1740106593522,0.04169343,173.31,173.29,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740106593924,0.04169343,173.31,173.28,0.04006736]
["bitfinex-derivatives","SOLF0:USTF0",1740106595427,0.04169343,173.31,173.3,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740106595628,10.35043073,173.36,173.3,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106596130,10.35043073,173.36,173.32,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740106596727,10.39476723,173.36,173.32,5.80928052]
["bitfinex-derivatives","SOLF0:USTF0",1740106596933,16.16146723,173.36,173.32,0.04168052]
["bitfinex-derivatives","SOLF0:USTF0",1740106597933,5.7668,173.35,173.32,0.04168052]
["bitfinex-derivatives","SOLF0:USTF0",1740106598232,10.39476723,173.36,173.32,0.04168052]
["bitfinex-derivatives","SOLF0:USTF0",1740106598434,16.16146723,173.36,173.32,0.04168052]
["bitfinex-derivatives","SOLF0:USTF0",1740106598634,10.39476723,173.36,173.32,0.04168052]
["bitfinex-derivatives","SOLF0:USTF0",1740106599639,5.7669,173.35,173.32,0.04168052]
["bitfinex-derivatives","SOLF0:USTF0",1740106600037,10.39476723,173.36,173.32,0.04168052]
["bitfinex-derivatives","SOLF0:USTF0",1740106600237,16.16126723,173.36,173.32,5.80938052]
["bitfinex-derivatives","SOLF0:USTF0",1740106600641,0.0443365,173.36,173.32,0.04168052]
["bitfinex-derivatives","SOLF0:USTF0",1740106601543,0.0443365,173.36,173.32,5.80938052]
["bitfinex-derivatives","SOLF0:USTF0",1740106602036,5.7674,173.34,173.32,0.04168052]
["bitfinex-derivatives","SOLF0:USTF0",1740106602239,16.11783073,173.34,173.32,0.04168052]
["bitfinex-derivatives","SOLF0:USTF0",1740106603131,5.7674,173.33,173.32,0.04168052]
["bitfinex-derivatives","SOLF0:USTF0",1740106604339,16.11763073,173.34,173.32,0.04168052]
["bitfinex-derivatives","SOLF0:USTF0",1740106605143,5.7674,173.33,173.32,0.04168052]
["bitfinex-derivatives","SOLF0:USTF0",1740106606133,16.11763073,173.34,173.32,0.04168052]
["bitfinex-derivatives","SOLF0:USTF0",1740106606335,10.35043073,173.34,173.32,0.04168052]
["bitfinex-derivatives","SOLF0:USTF0",1740106606642,10.39476723,173.36,173.32,0.04168052]
["bitfinex-derivatives","SOLF0:USTF0",1740106607747,10.39476723,173.36,173.32,1.92578052]
["bitfinex-derivatives","SOLF0:USTF0",1740106608040,0.0443365,173.36,173.32,12.27621125]
["bitfinex-derivatives","SOLF0:USTF0",1740106608547,0.0443365,173.36,173.35,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740106608747,0.0443365,173.36,173.32,12.27621125]
["bitfinex-derivatives","SOLF0:USTF0",1740106609046,0.0443365,173.36,173.34,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740106609442,0.0443365,173.36,173.32,12.27621125]
["bitfinex-derivatives","SOLF0:USTF0",1740106609847,0.0443365,173.36,173.33,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740106610542,10.39476723,173.36,173.32,1.92578052]
["bitfinex-derivatives","SOLF0:USTF0",1740106611447,5.7668,173.35,173.32,1.92578052]
["bitfinex-derivatives","SOLF0:USTF0",1740106613446,16.16126723,173.36,173.32,7.69348052]
["bitfinex-derivatives","SOLF0:USTF0",1740106615248,16.16126723,173.36,173.32,1.92578052]
["bitfinex-derivatives","SOLF0:USTF0",1740106615947,10.39476723,173.36,173.33,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740106616249,10.39476723,173.36,173.32,1.92578052]
["bitfinex-derivatives","SOLF0:USTF0",1740106617139,16.16146723,173.36,173.32,0.04168052]
["bitfinex-derivatives","SOLF0:USTF0",1740106617345,10.39476723,173.36,173.32,0.04168052]
["bitfinex-derivatives","SOLF0:USTF0",1740106618452,5.7668,173.35,173.32,0.04168052]
["bitfinex-derivatives","SOLF0:USTF0",1740106619153,10.39476723,173.36,173.32,0.04168052]
["bitfinex-derivatives","SOLF0:USTF0",1740106619353,16.16126723,173.36,173.32,5.80938052]
["bitfinex-derivatives","SOLF0:USTF0",1740106620253,10.39476723,173.36,173.32,0.04168052]
["bitfinex-derivatives","SOLF0:USTF0",1740106620555,10.39476723,173.36,173.33,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740106621544,0.0443365,173.36,173.35,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740106621744,3.65e-05,173.36,173.35,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740106624348,10.35043073,173.45,173.34,13.98053073]
["bitfinex-derivatives","SOLF0:USTF0",1740106624554,10.35043073,173.47,173.41,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740106625253,10.35043073,173.47,173.4,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106625552,0.0396608,173.45,173.42,0.03748766]
["bitfinex-derivatives","SOLF0:USTF0",1740106625751,5.7641,173.43,173.42,0.03748766]
["bitfinex-derivatives","SOLF0:USTF0",1740106625956,16.11453073,173.43,173.42,0.03748766]
["bitfinex-derivatives","SOLF0:USTF0",1740106630356,10.35043073,173.43,173.42,0.03748766]
["bitfinex-derivatives","SOLF0:USTF0",1740106632860,16.11453073,173.43,173.42,0.03748766]
["bitfinex-derivatives","SOLF0:USTF0",1740106635060,10.35043073,173.43,173.34,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740106635261,10.35043073,173.39,173.34,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740106635462,10.35043073,173.37,173.31,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106636065,5.7669,173.35,173.32,0.03860241]
["bitfinex-derivatives","SOLF0:USTF0",1740106636260,0.04010755,173.36,173.32,0.03860241]
["bitfinex-derivatives","SOLF0:USTF0",1740106636564,5.7668,173.35,173.32,0.03860241]
["bitfinex-derivatives","SOLF0:USTF0",1740106636765,0.04010755,173.36,173.34,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740106637063,0.04010755,173.36,173.32,0.03860241]
["bitfinex-derivatives","SOLF0:USTF0",1740106638360,5.7668,173.35,173.32,0.03860241]
["bitfinex-derivatives","SOLF0:USTF0",1740106639764,0.04010755,173.36,173.33,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740106640164,0.04010755,173.36,173.32,0.03860241]
["bitfinex-derivatives","SOLF0:USTF0",1740106640364,5.80660755,173.36,173.32,0.03860241]
["bitfinex-derivatives","SOLF0:USTF0",1740106640566,0.04010755,173.36,173.32,0.03860241]
["bitfinex-derivatives","SOLF0:USTF0",1740106640956,0.04010755,173.36,173.32,5.80610241]
["bitfinex-derivatives","SOLF0:USTF0",1740106642364,5.80660755,173.36,173.32,5.80610241]
["bitfinex-derivatives","SOLF0:USTF0",1740106643365,5.80660755,173.36,173.17,224.99025779]
["bitfinex-derivatives","SOLF0:USTF0",1740106643366,10.35043073,173.33,173.17,31.99025779]
["bitfinex-derivatives","SOLF0:USTF0",1740106643557,10.35043073,173.28,173.22,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106643757,10.35043073,173.32,173.26,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106644260,10.35043073,173.32,173.26,16.12013073]
["bitfinex-derivatives","SOLF0:USTF0",1740106644460,0.04221808,173.31,173.26,16.12013073]
["bitfinex-derivatives","SOLF0:USTF0",1740106644664,0.04221808,173.31,173.27,0.04131096]
["bitfinex-derivatives","SOLF0:USTF0",1740106645462,5.81031808,173.31,173.27,0.04131096]
["bitfinex-derivatives","SOLF0:USTF0",1740106646766,5.7688,173.29,173.27,0.04131096]
["bitfinex-derivatives","SOLF0:USTF0",1740106647770,16.11953073,173.28,173.27,0.04131096]
["bitfinex-derivatives","SOLF0:USTF0",1740106651272,10.35043073,173.28,173.27,0.04131096]
["bitfinex-derivatives","SOLF0:USTF0",1740106651469,10.35043073,173.3,173.27,0.04131096]
["bitfinex-derivatives","SOLF0:USTF0",1740106651674,0.04221808,173.31,173.27,0.04131096]
["bitfinex-derivatives","SOLF0:USTF0",1740106651869,0.04221808,173.31,173.28,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740106652673,0.04221808,173.31,173.29,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740106655778,0.04221808,173.31,173.27,0.04131096]
["bitfinex-derivatives","SOLF0:USTF0",1740106655979,0.04221808,173.31,173.3,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740106662888,0.04221808,173.31,173.27,0.04131096]
["bitfinex-derivatives","SOLF0:USTF0",1740106664183,0.04221808,173.31,173.29,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740106664387,0.04221808,173.31,173.27,0.04131096]
["bitfinex-derivatives","SOLF0:USTF0",1740106664995,0.04221808,173.31,173.29,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740106670002,0.04221808,173.31,173.27,0.04131096]
["bitfinex-derivatives","SOLF0:USTF0",1740106670297,0.04221808,173.31,173.3,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740106670699,16.11633073,173.38,173.34,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740106671899,16.15311688,173.38,173.34,5.8105451]
["bitfinex-derivatives","SOLF0:USTF0",1740106677699,10.38721688,173.38,173.35,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740106678199,10.38721688,173.38,173.34,0.0436451]
["bitfinex-derivatives","SOLF0:USTF0",1740106678505,16.15311688,173.38,173.34,5.8107451]
["bitfinex-derivatives","SOLF0:USTF0",1740106679900,0.03678615,173.38,173.34,10.39407583]
["bitfinex-derivatives","SOLF0:USTF0",1740106681406,10.38721688,173.38,173.34,0.0436451]
["bitfinex-derivatives","SOLF0:USTF0",1740106681709,0.03678615,173.38,173.35,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740106681903,0.03678615,173.38,173.34,10.39407583]
["bitfinex-derivatives","SOLF0:USTF0",1740106682508,0.03678615,173.38,173.35,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740106683607,0.03678615,173.38,173.34,5.8104451]
["bitfinex-derivatives","SOLF0:USTF0",1740106685101,5.80278615,173.38,173.34,5.8104451]
["bitfinex-derivatives","SOLF0:USTF0",1740106686610,5.7668,173.35,173.34,0.0436451]
["bitfinex-derivatives","SOLF0:USTF0",1740106687607,10.35043073,173.36,173.34,0.0436451]
["bitfinex-derivatives","SOLF0:USTF0",1740106687807,16.11713073,173.36,173.34,0.0436451]
["bitfinex-derivatives","SOLF0:USTF0",1740106688008,10.35043073,173.36,173.34,0.0436451]
["bitfinex-derivatives","SOLF0:USTF0",1740106688707,5.7668,173.35,173.34,0.0436451]
["bitfinex-derivatives","SOLF0:USTF0",1740106689506,5.7668,173.35,173.34,4.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106695924,9.5037,173.35,173.34,4.51e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106702024,5.7694,173.28,173.25,55.62863959]
["bitfinex-derivatives","SOLF0:USTF0",1740106702225,10.35043073,173.31,173.25,55.62863959]
["bitfinex-derivatives","SOLF0:USTF0",1740106702425,10.35043073,173.33,173.26,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106703025,0.03767912,173.31,173.28,0.04036358]
["bitfinex-derivatives","SOLF0:USTF0",1740106703320,5.80587912,173.31,173.28,0.04036358]
["bitfinex-derivatives","SOLF0:USTF0",1740106703826,0.03767912,173.31,173.28,0.04036358]
["bitfinex-derivatives","SOLF0:USTF0",1740106704027,5.7688,173.29,173.28,0.04036358]
["bitfinex-derivatives","SOLF0:USTF0",1740106707723,5.7686,173.3,173.28,0.04036358]
["bitfinex-derivatives","SOLF0:USTF0",1740106708123,5.7688,173.29,173.28,0.04036358]
["bitfinex-derivatives","SOLF0:USTF0",1740106709323,10.38810985,173.31,173.28,0.04036358]
["bitfinex-derivatives","SOLF0:USTF0",1740106709831,5.7688,173.29,173.28,0.04036358]
["bitfinex-derivatives","SOLF0:USTF0",1740106711331,5.7687,173.3,173.28,0.04036358]
["bitfinex-derivatives","SOLF0:USTF0",1740106712030,5.7688,173.29,173.28,0.04036358]
["bitfinex-derivatives","SOLF0:USTF0",1740106712230,10.38810985,173.31,173.28,0.04036358]
["bitfinex-derivatives","SOLF0:USTF0",1740106712731,5.7687,173.3,173.28,0.04036358]
["bitfinex-derivatives","SOLF0:USTF0",1740106714740,0.03767912,173.31,173.28,10.39079431]
["bitfinex-derivatives","SOLF0:USTF0",1740106714937,0.03767912,173.31,173.3,16.11883073]
["bitfinex-derivatives","SOLF0:USTF0",1740106715434,0.03767912,173.31,173.29,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740106718339,0.03767912,173.31,173.3,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740106720637,0.03767912,173.31,173.3,16.11883073]
["bitfinex-derivatives","SOLF0:USTF0",1740106720836,10.35043073,173.38,173.35,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1740106721235,10.35043073,173.38,173.32,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106721637,10.35043073,173.38,173.34,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740106722038,10.39413043,173.38,173.34,5.81000469]
["bitfinex-derivatives","SOLF0:USTF0",1740106722242,0.0436997,173.38,173.34,10.39353542]
["bitfinex-derivatives","SOLF0:USTF0",1740106724348,0.0436997,173.38,173.36,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740106724738,0.0436997,173.38,173.34,10.39353542]
["bitfinex-derivatives","SOLF0:USTF0",1740106726049,0.0436997,173.38,173.37,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740106729048,10.35043073,173.45,173.36,12.07993073]
["bitfinex-derivatives","SOLF0:USTF0",1740106729251,16.11403073,173.45,173.39,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740106730254,0.03935491,173.44,173.4,0.0410312]
["bitfinex-derivatives","SOLF0:USTF0",1740106730551,5.80315491,173.44,173.4,5.8061312]
["bitfinex-derivatives","SOLF0:USTF0",1740106731254,0.03935491,173.44,173.41,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740106732452,0.03935491,173.44,173.4,10.39146193]
["bitfinex-derivatives","SOLF0:USTF0",1740106732653,0.03935491,173.44,173.4,0.0410312]
["bitfinex-derivatives","SOLF0:USTF0",1740106733347,5.7642,173.43,173.4,0.0410312]
["bitfinex-derivatives","SOLF0:USTF0",1740106733545,0.03935491,173.44,173.4,0.0410312]
["bitfinex-derivatives","SOLF0:USTF0",1740106733742,5.7642,173.43,173.4,0.0410312]
["bitfinex-derivatives","SOLF0:USTF0",1740106734145,0.03935491,173.44,173.4,0.0410312]
["bitfinex-derivatives","SOLF0:USTF0",1740106734651,5.7642,173.43,173.4,0.0410312]
["bitfinex-derivatives","SOLF0:USTF0",1740106736752,5.7647,173.42,173.4,0.0410312]
["bitfinex-derivatives","SOLF0:USTF0",1740106739859,5.7648,173.41,173.4,0.0410312]
["bitfinex-derivatives","SOLF0:USTF0",1740106740259,5.7646,173.42,173.4,0.0410312]
["bitfinex-derivatives","SOLF0:USTF0",1740106743059,5.7642,173.43,173.4,0.0410312]
["bitfinex-derivatives","SOLF0:USTF0",1740106743355,0.03935491,173.44,173.4,0.0410312]
["bitfinex-derivatives","SOLF0:USTF0",1740106743754,5.80325491,173.44,173.4,5.8060312]
["bitfinex-derivatives","SOLF0:USTF0",1740106744662,0.03935491,173.44,173.4,0.0410312]
["bitfinex-derivatives","SOLF0:USTF0",1740106744958,0.03935491,173.44,173.41,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740106745256,0.03935491,173.44,173.4,0.0410312]
["bitfinex-derivatives","SOLF0:USTF0",1740106745458,0.03935491,173.44,173.4,10.39146193]
["bitfinex-derivatives","SOLF0:USTF0",1740106745958,0.03935491,173.44,173.42,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740106747456,0.03935491,173.44,173.42,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106747660,0.03935491,173.44,173.43,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740106750764,10.35043073,173.52,173.47,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106750963,10.35043073,173.52,173.48,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740106751154,10.35043073,173.52,173.47,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106751353,16.11163073,173.52,173.47,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106751567,0.03032483,173.51,173.48,0.04119487]
["bitfinex-derivatives","SOLF0:USTF0",1740106753469,5.79192483,173.51,173.48,0.04119487]
["bitfinex-derivatives","SOLF0:USTF0",1740106753763,0.03032483,173.51,173.48,0.04119487]
["bitfinex-derivatives","SOLF0:USTF0",1740106753969,5.7621,173.49,173.48,0.04119487]
["bitfinex-derivatives","SOLF0:USTF0",1740106754866,10.35043073,173.5,173.4,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106755167,10.35043073,173.45,173.38,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106755668,5.7638,173.44,173.38,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106755970,0.04261378,173.43,173.39,0.03961291]
["bitfinex-derivatives","SOLF0:USTF0",1740106756366,5.7651,173.4,173.39,0.03961291]
["bitfinex-derivatives","SOLF0:USTF0",1740106756566,10.39304451,173.43,173.39,0.03961291]
["bitfinex-derivatives","SOLF0:USTF0",1740106756767,0.04261378,173.43,173.39,0.03961291]
["bitfinex-derivatives","SOLF0:USTF0",1740106757159,10.39304451,173.43,173.39,0.03961291]
["bitfinex-derivatives","SOLF0:USTF0",1740106758168,0.04261378,173.43,173.4,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106759267,0.04261378,173.43,173.4,16.11533073]
["bitfinex-derivatives","SOLF0:USTF0",1740106759569,0.04261378,173.43,173.4,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106760574,0.04261378,173.43,173.41,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740106760773,0.04261378,173.43,173.4,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106761374,0.04261378,173.43,173.42,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106762473,0.04261378,173.43,173.42,16.11493073]
["bitfinex-derivatives","SOLF0:USTF0",1740106766779,0.04261378,173.43,173.42,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106767479,0.04261378,173.43,173.42,16.11493073]
["bitfinex-derivatives","SOLF0:USTF0",1740106767979,0.04261378,173.43,173.42,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106768882,0.04261378,173.43,173.4,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106769775,0.04261378,173.43,173.4,16.11553073]
["bitfinex-derivatives","SOLF0:USTF0",1740106769978,5.765,173.41,173.39,0.03961291]
["bitfinex-derivatives","SOLF0:USTF0",1740106771179,5.7647,173.42,173.39,0.03961291]
["bitfinex-derivatives","SOLF0:USTF0",1740106774073,0.04261378,173.43,173.39,0.03961291]
["bitfinex-derivatives","SOLF0:USTF0",1740106774074,10.39304451,173.43,173.39,0.03961291]
["bitfinex-derivatives","SOLF0:USTF0",1740106774880,5.765,173.41,173.39,0.03961291]
["bitfinex-derivatives","SOLF0:USTF0",1740106778184,5.7651,173.4,173.39,0.03961291]
["bitfinex-derivatives","SOLF0:USTF0",1740106800603,0.04261378,173.43,173.39,0.03961291]
["bitfinex-derivatives","SOLF0:USTF0",1740106800805,0.04261378,173.43,173.4,16.11533073]
["bitfinex-derivatives","SOLF0:USTF0",1740106801110,0.04261378,173.43,173.4,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106801304,0.04261378,173.43,173.41,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740106801504,0.04261378,173.43,173.4,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106803108,0.04261378,173.43,173.42,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106803507,5.7627,173.48,173.43,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740106803706,5.7627,173.48,173.44,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106804105,10.35043073,173.47,173.42,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106804310,10.35043073,173.47,173.4,12.09583073]
["bitfinex-derivatives","SOLF0:USTF0",1740106804510,10.35043073,173.45,173.4,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106804813,10.37933665,173.45,173.42,0.03917276]
["bitfinex-derivatives","SOLF0:USTF0",1740106805311,5.7644,173.43,173.42,0.03917276]
["bitfinex-derivatives","SOLF0:USTF0",1740106807101,0.02890592,173.45,173.42,0.03917276]
["bitfinex-derivatives","SOLF0:USTF0",1740106807707,5.764,173.44,173.42,0.03917276]
["bitfinex-derivatives","SOLF0:USTF0",1740106807910,0.02890592,173.45,173.42,0.03917276]
["bitfinex-derivatives","SOLF0:USTF0",1740106808111,5.79250592,173.45,173.42,0.03917276]
["bitfinex-derivatives","SOLF0:USTF0",1740106808413,0.02890592,173.45,173.42,10.38960349]
["bitfinex-derivatives","SOLF0:USTF0",1740106808908,0.02890592,173.45,173.43,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740106809107,0.02890592,173.45,173.44,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106809306,0.02890592,173.45,173.44,16.11423073]
["bitfinex-derivatives","SOLF0:USTF0",1740106809507,10.35043073,173.53,173.44,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106809713,10.35043073,173.53,173.47,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106810012,5.7617,173.51,173.47,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106810811,10.35043073,173.53,173.47,10.38879979]
["bitfinex-derivatives","SOLF0:USTF0",1740106811011,10.35043073,173.51,173.47,0.03836906]
["bitfinex-derivatives","SOLF0:USTF0",1740106811710,5.7625,173.48,173.47,6.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106820122,5.765,173.41,173.37,17.98363073]
["bitfinex-derivatives","SOLF0:USTF0",1740106820324,10.35043073,173.44,173.37,12.21763073]
["bitfinex-derivatives","SOLF0:USTF0",1740106820618,3.5821,173.48,173.41,16.11493073]
["bitfinex-derivatives","SOLF0:USTF0",1740106820619,12.09763073,173.48,173.41,16.11493073]
["bitfinex-derivatives","SOLF0:USTF0",1740106821216,12.09763073,173.48,173.43,0.04002]
["bitfinex-derivatives","SOLF0:USTF0",1740106821217,5.7637,173.45,173.43,0.04002]
["bitfinex-derivatives","SOLF0:USTF0",1740106821815,5.80166906,173.46,173.43,0.04002]
["bitfinex-derivatives","SOLF0:USTF0",1740106822215,0.03836906,173.46,173.43,0.04002]
["bitfinex-derivatives","SOLF0:USTF0",1740106822809,5.7635,173.45,173.43,0.04002]
["bitfinex-derivatives","SOLF0:USTF0",1740106823113,0.03836906,173.46,173.43,0.04002]
["bitfinex-derivatives","SOLF0:USTF0",1740106823313,10.38879979,173.46,173.43,0.04002]
["bitfinex-derivatives","SOLF0:USTF0",1740106823711,0.03836906,173.46,173.43,0.04002]
["bitfinex-derivatives","SOLF0:USTF0",1740106824118,0.03836906,173.46,173.43,10.39045073]
["bitfinex-derivatives","SOLF0:USTF0",1740106824519,0.03836906,173.46,173.45,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740106825118,0.03836906,173.46,173.45,16.11393073]
["bitfinex-derivatives","SOLF0:USTF0",1740106825323,10.35043073,173.53,173.48,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740106826024,16.11133073,173.53,173.48,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740106826525,16.11133073,173.53,173.49,0.03745712]
["bitfinex-derivatives","SOLF0:USTF0",1740106827223,10.35043073,173.53,173.5,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740106827423,10.35043073,173.53,173.49,0.03745712]
["bitfinex-derivatives","SOLF0:USTF0",1740106828320,10.35043073,173.51,173.49,0.03745712]
["bitfinex-derivatives","SOLF0:USTF0",1740106828921,5.7618,173.5,173.49,0.03745712]
["bitfinex-derivatives","SOLF0:USTF0",1740106829228,10.35043073,173.51,173.39,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106829525,10.35043073,173.45,173.39,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106830232,0.03745712,173.44,173.4,0.04001755]
["bitfinex-derivatives","SOLF0:USTF0",1740106830425,5.7647,173.42,173.4,0.04001755]
["bitfinex-derivatives","SOLF0:USTF0",1740106830921,0.03745712,173.44,173.4,0.04001755]
["bitfinex-derivatives","SOLF0:USTF0",1740106831521,10.35043073,173.43,173.4,0.04001755]
["bitfinex-derivatives","SOLF0:USTF0",1740106831720,5.7648,173.41,173.4,0.04001755]
["bitfinex-derivatives","SOLF0:USTF0",1740106833630,5.7645,173.42,173.4,0.04001755]
["bitfinex-derivatives","SOLF0:USTF0",1740106834430,0.03745712,173.44,173.4,0.04001755]
["bitfinex-derivatives","SOLF0:USTF0",1740106834826,10.35043073,173.41,173.4,0.04001755]
["bitfinex-derivatives","SOLF0:USTF0",1740106835129,16.11523073,173.41,173.4,0.04001755]
["bitfinex-derivatives","SOLF0:USTF0",1740106836125,10.35043073,173.41,173.4,0.04001755]
["bitfinex-derivatives","SOLF0:USTF0",1740106836430,0.03745712,173.44,173.4,0.04001755]
["bitfinex-derivatives","SOLF0:USTF0",1740106837031,0.03745712,173.44,173.4,10.39044828]
["bitfinex-derivatives","SOLF0:USTF0",1740106837220,0.03745712,173.44,173.42,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106837422,0.03745712,173.44,173.4,0.04001755]
["bitfinex-derivatives","SOLF0:USTF0",1740106837627,0.03745712,173.44,173.4,10.39044828]
["bitfinex-derivatives","SOLF0:USTF0",1740106837823,0.03745712,173.44,173.42,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106840828,0.03745712,173.44,173.43,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740106841027,0.03745712,173.44,173.42,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106841429,16.11123073,173.53,173.42,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106841624,16.11123073,173.53,173.46,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106841826,205.18203073,173.55,173.48,16.11263073]
["bitfinex-derivatives","SOLF0:USTF0",1740106842030,10.35043073,173.55,173.48,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106842734,10.35043073,173.55,173.5,0.03953736]
["bitfinex-derivatives","SOLF0:USTF0",1740106843335,10.35043073,173.53,173.5,0.03953736]
["bitfinex-derivatives","SOLF0:USTF0",1740106843834,5.7615,173.51,173.5,0.03953736]
["bitfinex-derivatives","SOLF0:USTF0",1740106844835,5.7631,173.47,173.42,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106845034,10.35043073,173.48,173.42,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106845536,5.7637,173.45,173.42,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106845834,10.35043073,173.48,173.42,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106846034,0.03953736,173.45,173.42,10.39445007]
["bitfinex-derivatives","SOLF0:USTF0",1740106846235,0.03953736,173.45,173.41,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1740106846236,10.35043073,173.52,173.44,10.35043073]
["bitfinex-derivatives","SOLF0:USTF0",1740106846734,5.7617,173.51,173.43,16.14750867]
["bitfinex-derivatives","SOLF0:USTF0",1740106847137,5.761,173.53,173.48,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740106847434,16.14750867,173.54,173.45,0.03861581]
["bitfinex-derivatives","SOLF0:USTF0",1740106847642,16.14750867,173.54,173.43,16.14750867]
["bitfinex-derivatives","SOLF0:USTF0",1740106847836,5.7614,173.52,173.48,0.0401704]
["bitfinex-derivatives","SOLF0:USTF0",1740106848135,16.14750867,173.54,173.48,0.0401704]
["bitfinex-derivatives","SOLF0:USTF0",1740106848834,5.7614,173.52,173.48,0.0401704]
["bitfinex-derivatives","SOLF0:USTF0",1740106849638,16.14750867,173.54,173.48,0.0401704]
["bitfinex-derivatives","SOLF0:USTF0",1740106849838,5.7616,173.51,173.48,0.0401704]
["bitfinex-derivatives","SOLF0:USTF0",1740106852935,16.14750867,173.54,173.48,0.0401704]
["bitfinex-derivatives","SOLF0:USTF0",1740106853439,5.7621,173.49,173.48,0.0401704]
["bitfinex-derivatives","SOLF0:USTF0",1740106854337,16.14750867,173.54,173.48,0.0401704]
["bitfinex-derivatives","SOLF0:USTF0",1740106854942,5.7613,173.52,173.48,5.8026704]
["bitfinex-derivatives","SOLF0:USTF0",1740106855239,193.0,173.56,173.48,0.0401704]
["bitfinex-derivatives","SOLF0:USTF0",1740106855440,5.7607,173.54,173.49,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740106855745,193.0,173.56,173.48,0.0401704]
["bitfinex-derivatives","SOLF0:USTF0",1740106856140,198.7599,173.56,173.51,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740106856639,1.8261,173.58,173.54,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740106856839,5.759,173.59,173.54,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740106857040,150.94,173.6,173.54,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740106857236,5.7592,173.58,173.55,0.0413747]
["bitfinex-derivatives","SOLF0:USTF0",1740106857735,7.62,173.62,173.55,0.0413747]
["bitfinex-derivatives","SOLF0:USTF0",1740106857940,5.7592,173.58,173.55,0.0413747]
["bitfinex-derivatives","SOLF0:USTF0",1740106859538,3.626,173.63,173.55,0.0413747]
["bitfinex-derivatives","SOLF0:USTF0",1740106859739,5.7587,173.6,173.55,0.0413747]
["bitfinex-derivatives","SOLF0:USTF0",1740106860243,11.246,173.63,173.55,0.0413747]
["bitfinex-derivatives","SOLF0:USTF0",1740106860846,0.61543764,173.61,173.55,0.0413747]
["bitfinex-derivatives","SOLF0:USTF0",1740106863145,5.7592,173.58,173.55,0.0413747]
["bitfinex-derivatives","SOLF0:USTF0",1740106863547,0.61543764,173.61,173.55,0.0413747]
["bitfinex-derivatives","SOLF0:USTF0",1740106863747,5.7597,173.57,173.55,0.0413747]
["bitfinex-derivatives","SOLF0:USTF0",1740106864639,5.759,173.59,173.55,0.0413747]
["bitfinex-derivatives","SOLF0:USTF0",1740106864947,0.61543764,173.61,173.55,16.18888337]
["bitfinex-derivatives","SOLF0:USTF0",1740106865342,0.61543764,173.61,173.55,21.94878337]
["bitfinex-derivatives","SOLF0:USTF0",1740106865943,0.61543764,173.61,173.55,16.18888337]
["bitfinex-derivatives","SOLF0:USTF0",1740106866946,0.61543764,173.61,173.57,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740106867347,0.61543764,173.61,173.58,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740106867939,5.7577,173.63,173.58,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740106868345,5.7577,173.63,173.59,0.04225089]
["bitfinex-derivatives","SOLF0:USTF0",1740106869448,16.14750867,173.67,173.59,0.04225089]
["bitfinex-derivatives","SOLF0:USTF0",1740106869647,12.8541,173.69,173.59,0.04225089]
["bitfinex-derivatives","SOLF0:USTF0",1740106869943,5.2541,173.69,173.59,0.04225089]
["bitfinex-derivatives","SOLF0:USTF0",1740106870248,5.7567,173.66,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740106870647,5.7567,173.66,173.62,0.03989547]
["bitfinex-derivatives","SOLF0:USTF0",1740106870844,5.2541,173.69,173.62,0.03989547]
["bitfinex-derivatives","SOLF0:USTF0",1740106871446,5.7567,173.66,173.62,0.03989547]
["bitfinex-derivatives","SOLF0:USTF0",1740106871650,5.2541,173.69,173.62,0.03989547]
["bitfinex-derivatives","SOLF0:USTF0",1740106872342,5.7549,173.71,173.64,16.14750867]
["bitfinex-derivatives","SOLF0:USTF0",1740106872849,5.7549,173.71,173.66,5.7958332]
["bitfinex-derivatives","SOLF0:USTF0",1740106873246,6.35525918,173.73,173.66,0.0394332]
["bitfinex-derivatives","SOLF0:USTF0",1740106873446,0.60075918,173.73,173.66,0.0394332]
["bitfinex-derivatives","SOLF0:USTF0",1740106873741,5.7549,173.71,173.66,0.0394332]
["bitfinex-derivatives","SOLF0:USTF0",1740106875950,5.7549,173.71,173.66,5.7959332]
["bitfinex-derivatives","SOLF0:USTF0",1740106876446,0.60075918,173.73,173.66,0.0394332]
["bitfinex-derivatives","SOLF0:USTF0",1740106878053,5.7551,173.71,173.66,5.7956332]
["bitfinex-derivatives","SOLF0:USTF0",1740106878650,0.60075918,173.73,173.66,0.0394332]
["bitfinex-derivatives","SOLF0:USTF0",1740106878844,193.0,173.77,173.67,16.14750867]
["bitfinex-derivatives","SOLF0:USTF0",1740106879045,19.73130867,173.78,173.67,16.14750867]
["bitfinex-derivatives","SOLF0:USTF0",1740106879254,5.7536,173.75,173.7,5.79790061]
["bitfinex-derivatives","SOLF0:USTF0",1740106879553,19.73130867,173.78,173.7,0.04300061]
["bitfinex-derivatives","SOLF0:USTF0",1740106880256,396.9043163,173.83,173.7,16.19050928]
["bitfinex-derivatives","SOLF0:USTF0",1740106880554,3.7001,173.82,173.7,16.19050928]
["bitfinex-derivatives","SOLF0:USTF0",1740106880946,3.7001,173.82,173.72,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740106881152,3.7001,173.82,173.7,16.19050928]
["bitfinex-derivatives","SOLF0:USTF0",1740106881352,3.7001,173.82,173.74,0.04376951]
["bitfinex-derivatives","SOLF0:USTF0",1740106882153,5.7528,173.78,173.74,0.04376951]
["bitfinex-derivatives","SOLF0:USTF0",1740106883154,5.7522,173.79,173.74,0.04376951]
["bitfinex-derivatives","SOLF0:USTF0",1740106883658,3.7001,173.82,173.74,0.04376951]
["bitfinex-derivatives","SOLF0:USTF0",1740106884549,5.7525,173.78,173.74,0.04376951]
["bitfinex-derivatives","SOLF0:USTF0",1740106885656,5.7529,173.77,173.74,0.04376951]
["bitfinex-derivatives","SOLF0:USTF0",1740106886553,5.7526,173.78,173.74,0.04376951]
["bitfinex-derivatives","SOLF0:USTF0",1740106886954,5.7526,173.78,173.74,5.79756951]
["bitfinex-derivatives","SOLF0:USTF0",1740106887350,5.7522,173.79,173.74,5.79756951]
["bitfinex-derivatives","SOLF0:USTF0",1740106887758,5.7528,173.78,173.74,0.04376951]
["bitfinex-derivatives","SOLF0:USTF0",1740106888259,3.7001,173.82,173.74,0.04376951]
["bitfinex-derivatives","SOLF0:USTF0",1740106889568,5.7526,173.78,173.74,5.79756951]
["bitfinex-derivatives","SOLF0:USTF0",1740106889859,3.7001,173.82,173.74,0.04376951]
["bitfinex-derivatives","SOLF0:USTF0",1740106890562,10.30218938,173.79,173.74,0.04376951]
["bitfinex-derivatives","SOLF0:USTF0",1740106890766,10.30218938,173.77,173.74,0.04376951]
["bitfinex-derivatives","SOLF0:USTF0",1740106891165,5.7535,173.75,173.74,0.04376951]
["bitfinex-derivatives","SOLF0:USTF0",1740106891363,10.30218938,173.79,173.74,0.04376951]
["bitfinex-derivatives","SOLF0:USTF0",1740106891967,5.753,173.77,173.74,0.04376951]
["bitfinex-derivatives","SOLF0:USTF0",1740106892868,5.7526,173.78,173.74,5.79736951]
["bitfinex-derivatives","SOLF0:USTF0",1740106893571,5.7528,173.78,173.74,5.79736951]
["bitfinex-derivatives","SOLF0:USTF0",1740106893770,10.30218938,173.81,173.74,0.04376951]
["bitfinex-derivatives","SOLF0:USTF0",1740106894268,5.753,173.77,173.74,0.04376951]
["bitfinex-derivatives","SOLF0:USTF0",1740106894570,5.753,173.77,173.74,5.79756951]
["bitfinex-derivatives","SOLF0:USTF0",1740106895674,5.7526,173.78,173.74,5.79756951]
["bitfinex-derivatives","SOLF0:USTF0",1740106896771,10.30218938,173.81,173.74,0.04376951]
["bitfinex-derivatives","SOLF0:USTF0",1740106896971,10.30218938,173.81,173.75,10.30218938]
["bitfinex-derivatives","SOLF0:USTF0",1740106897172,3.7001,173.82,173.75,10.30218938]
["bitfinex-derivatives","SOLF0:USTF0",1740106897473,5.7517,173.81,173.76,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1740106898278,5.7517,173.81,173.77,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740106899371,3.7001,173.82,173.75,10.30218938]
["bitfinex-derivatives","SOLF0:USTF0",1740106899573,5.7524,173.79,173.75,16.05558938]
["bitfinex-derivatives","SOLF0:USTF0",1740106900473,5.7527,173.78,173.75,10.30218938]
["bitfinex-derivatives","SOLF0:USTF0",1740106901074,5.7535,173.75,173.74,0.04376951]
["bitfinex-derivatives","SOLF0:USTF0",1740106902569,5.7547,173.72,173.69,10.30218938]
["bitfinex-derivatives","SOLF0:USTF0",1740106903770,5.79510118,173.72,173.69,10.33999958]
["bitfinex-derivatives","SOLF0:USTF0",1740106904775,5.79510118,173.72,173.69,16.09549958]
["bitfinex-derivatives","SOLF0:USTF0",1740106904971,0.04040118,173.72,173.71,10.30218938]
["bitfinex-derivatives","SOLF0:USTF0",1740106905369,0.04040118,173.72,173.71,16.05698938]
["bitfinex-derivatives","SOLF0:USTF0",1740106907174,0.04040118,173.72,173.71,10.30218938]
["bitfinex-derivatives","SOLF0:USTF0",1740106908878,0.04040118,173.72,173.71,16.05698938]
["bitfinex-derivatives","SOLF0:USTF0",1740106910179,0.04040118,173.72,173.71,10.30218938]
["bitfinex-derivatives","SOLF0:USTF0",1740106911780,0.04040118,173.72,173.69,0.0378102]
["bitfinex-derivatives","SOLF0:USTF0",1740106912275,5.7552,173.7,173.69,0.0378102]
["bitfinex-derivatives","SOLF0:USTF0",1740106913681,10.30218938,173.71,173.69,0.0378102]
["bitfinex-derivatives","SOLF0:USTF0",1740106914783,0.04040118,173.72,173.69,0.0378102]
["bitfinex-derivatives","SOLF0:USTF0",1740106915680,0.04040118,173.72,173.69,5.7932102]
["bitfinex-derivatives","SOLF0:USTF0",1740106916585,5.79490118,173.72,173.69,0.0378102]
["bitfinex-derivatives","SOLF0:USTF0",1740106917482,0.04040118,173.72,173.69,0.0378102]
["bitfinex-derivatives","SOLF0:USTF0",1740106918079,5.7552,173.7,173.69,0.0378102]
["bitfinex-derivatives","SOLF0:USTF0",1740106918984,5.7561,173.68,173.63,50.41438706]
["bitfinex-derivatives","SOLF0:USTF0",1740106919881,16.11026754,173.71,173.6,16.11026754]
["bitfinex-derivatives","SOLF0:USTF0",1740106920082,5.7569,173.65,173.64,0.03755158]
["bitfinex-derivatives","SOLF0:USTF0",1740106921889,0.04179514,173.67,173.64,0.03755158]
["bitfinex-derivatives","SOLF0:USTF0",1740106922592,5.7568,173.65,173.64,0.03755158]
["bitfinex-derivatives","SOLF0:USTF0",1740106923483,5.7566,173.66,173.64,0.03755158]
["bitfinex-derivatives","SOLF0:USTF0",1740106924291,0.04179514,173.67,173.64,0.03755158]
["bitfinex-derivatives","SOLF0:USTF0",1740106924493,5.7568,173.65,173.64,0.03755158]
["bitfinex-derivatives","SOLF0:USTF0",1740106926594,5.7582,173.61,173.55,17.81026754]
["bitfinex-derivatives","SOLF0:USTF0",1740106926989,5.5184,173.66,173.59,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740106927292,16.11026754,173.68,173.58,16.11026754]
["bitfinex-derivatives","SOLF0:USTF0",1740106927492,12.1448521,173.75,173.58,16.11026754]
["bitfinex-derivatives","SOLF0:USTF0",1740106927493,16.11026754,173.71,173.58,16.11026754]
["bitfinex-derivatives","SOLF0:USTF0",1740106927695,0.04297274,173.65,173.61,0.04373501]
["bitfinex-derivatives","SOLF0:USTF0",1740106928191,0.04297274,173.65,173.62,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740106928494,0.04297274,173.65,173.61,0.04373501]
["bitfinex-derivatives","SOLF0:USTF0",1740106928689,0.04297274,173.65,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740106928895,0.04297274,173.65,173.61,0.04373501]
["bitfinex-derivatives","SOLF0:USTF0",1740106931987,0.04297274,173.65,173.63,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740106932189,0.04297274,173.65,173.61,0.04373501]
["bitfinex-derivatives","SOLF0:USTF0",1740106933293,0.04297274,173.65,173.61,5.80163501]
["bitfinex-derivatives","SOLF0:USTF0",1740106933495,0.04297274,173.65,173.61,0.04373501]
["bitfinex-derivatives","SOLF0:USTF0",1740106935193,5.7578,173.62,173.61,0.04373501]
["bitfinex-derivatives","SOLF0:USTF0",1740106935393,1.8384,173.64,173.53,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1740106935797,16.11026754,173.59,173.49,16.11026754]
["bitfinex-derivatives","SOLF0:USTF0",1740106936598,5.80353975,173.56,173.52,0.03948869]
["bitfinex-derivatives","SOLF0:USTF0",1740106936894,0.04373975,173.56,173.52,0.03948869]
["bitfinex-derivatives","SOLF0:USTF0",1740106937298,0.04373975,173.56,173.52,5.80058869]
["bitfinex-derivatives","SOLF0:USTF0",1740106938995,5.80373975,173.56,173.52,0.03948869]
["bitfinex-derivatives","SOLF0:USTF0",1740106939191,0.04373975,173.56,173.52,0.03948869]
["bitfinex-derivatives","SOLF0:USTF0",1740106939893,16.15400729,173.56,173.52,0.03948869]
["bitfinex-derivatives","SOLF0:USTF0",1740106942204,5.7608,173.53,173.52,0.03948869]
["bitfinex-derivatives","SOLF0:USTF0",1740106942807,5.7602,173.55,173.52,0.03948869]
["bitfinex-derivatives","SOLF0:USTF0",1740106943502,5.7605,173.54,173.52,0.03948869]
["bitfinex-derivatives","SOLF0:USTF0",1740106944002,16.15400729,173.56,173.52,0.03948869]
["bitfinex-derivatives","SOLF0:USTF0",1740106944206,5.7618,173.51,173.46,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740106944505,5.7618,173.51,173.41,17.83776754]
["bitfinex-derivatives","SOLF0:USTF0",1740106944704,5.7618,173.51,173.46,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740106944903,5.7612,173.52,173.41,17.83776754]
["bitfinex-derivatives","SOLF0:USTF0",1740106945201,5.7612,173.52,173.46,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740106945503,0.04101378,173.48,173.45,0.03706388]
["bitfinex-derivatives","SOLF0:USTF0",1740106947209,0.04101378,173.48,173.45,5.80046388]
["bitfinex-derivatives","SOLF0:USTF0",1740106947903,0.04101378,173.48,173.45,0.03706388]
["bitfinex-derivatives","SOLF0:USTF0",1740106949206,5.7628,173.47,173.45,0.03706388]
["bitfinex-derivatives","SOLF0:USTF0",1740106949603,0.04101378,173.48,173.45,0.03706388]
["bitfinex-derivatives","SOLF0:USTF0",1740106952100,0.04101378,173.48,173.47,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740106953011,0.04101378,173.48,173.46,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740106953510,0.04101378,173.48,173.45,1.85566388]
["bitfinex-derivatives","SOLF0:USTF0",1740106954308,0.04101378,173.48,173.47,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740106957414,198.7594,173.58,173.52,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740106957615,16.11026754,173.59,173.48,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1740106957813,23.67026754,173.62,173.5,16.11026754]
["bitfinex-derivatives","SOLF0:USTF0",1740106958014,5.7594,173.58,173.53,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740106958207,3.5844,173.6,173.5,16.11026754]
["bitfinex-derivatives","SOLF0:USTF0",1740106958407,23.67026754,173.62,173.5,16.11026754]
["bitfinex-derivatives","SOLF0:USTF0",1740106958612,0.04107245,173.57,173.55,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740106959012,0.04107245,173.57,173.54,0.04011896]
["bitfinex-derivatives","SOLF0:USTF0",1740106959213,0.04107245,173.57,173.56,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740106960121,209.11026754,173.65,173.58,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740106960318,16.11026754,173.65,173.58,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740106960514,16.11026754,173.65,173.53,16.11026754]
["bitfinex-derivatives","SOLF0:USTF0",1740106961021,5.7579,173.62,173.56,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740106961221,0.03898192,173.61,173.57,0.04149812]
["bitfinex-derivatives","SOLF0:USTF0",1740106962317,5.79718192,173.61,173.57,0.04149812]
["bitfinex-derivatives","SOLF0:USTF0",1740106963318,0.03898192,173.61,173.57,0.04149812]
["bitfinex-derivatives","SOLF0:USTF0",1740106963925,5.79718192,173.61,173.57,0.04149812]
["bitfinex-derivatives","SOLF0:USTF0",1740106965227,0.03898192,173.61,173.57,0.04149812]
["bitfinex-derivatives","SOLF0:USTF0",1740106967120,0.03898192,173.61,173.58,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740106968022,0.03898192,173.61,173.57,0.04149812]
["bitfinex-derivatives","SOLF0:USTF0",1740106968516,0.03898192,173.61,173.6,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740106972024,0.03898192,173.61,173.59,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740106972623,0.03898192,173.61,173.59,16.07639007]
["bitfinex-derivatives","SOLF0:USTF0",1740106974031,0.03898192,173.61,173.59,10.31789007]
["bitfinex-derivatives","SOLF0:USTF0",1740106975728,0.03898192,173.61,173.59,16.07649007]
["bitfinex-derivatives","SOLF0:USTF0",1740106976227,0.03898192,173.61,173.59,10.31789007]
["bitfinex-derivatives","SOLF0:USTF0",1740106976529,0.03898192,173.61,173.6,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740106978834,10.31789007,173.69,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740106979332,10.31789007,173.69,173.65,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740106979532,10.31789007,173.69,173.63,10.31789007]
["bitfinex-derivatives","SOLF0:USTF0",1740106979728,10.31789007,173.71,173.63,10.31789007]
["bitfinex-derivatives","SOLF0:USTF0",1740106979937,0.04207225,173.68,173.64,0.04088209]
["bitfinex-derivatives","SOLF0:USTF0",1740106980333,10.31789007,173.67,173.64,0.04088209]
["bitfinex-derivatives","SOLF0:USTF0",1740106980539,5.7568,173.66,173.64,0.04088209]
["bitfinex-derivatives","SOLF0:USTF0",1740106981937,10.31789007,173.67,173.64,0.04088209]
["bitfinex-derivatives","SOLF0:USTF0",1740106982138,16.07469007,173.65,173.64,0.04088209]
["bitfinex-derivatives","SOLF0:USTF0",1740106982332,16.07469007,173.65,173.64,8.209e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740106982528,5.7584,173.61,173.56,16.07759007]
["bitfinex-derivatives","SOLF0:USTF0",1740106982728,5.5768,173.67,173.58,10.31789007]
["bitfinex-derivatives","SOLF0:USTF0",1740106982929,10.31789007,173.63,173.56,10.31789007]
["bitfinex-derivatives","SOLF0:USTF0",1740106983137,5.7587,173.6,173.56,10.31789007]
["bitfinex-derivatives","SOLF0:USTF0",1740106983439,5.7587,173.6,173.55,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740106983630,0.04314825,173.6,173.57,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740106984036,0.04314825,173.6,173.56,10.3558261]
["bitfinex-derivatives","SOLF0:USTF0",1740106984536,0.04314825,173.6,173.57,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740106984735,0.04314825,173.6,173.56,0.03793603]
["bitfinex-derivatives","SOLF0:USTF0",1740106985237,0.04314825,173.6,173.57,16.12673683]
["bitfinex-derivatives","SOLF0:USTF0",1740106985640,0.04314825,173.6,173.59,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740106986043,0.04314825,173.6,173.57,16.12673683]
["bitfinex-derivatives","SOLF0:USTF0",1740106986044,193.0,173.71,173.57,16.12673683]
["bitfinex-derivatives","SOLF0:USTF0",1740106986340,5.7558,173.69,173.61,16.12673683]
["bitfinex-derivatives","SOLF0:USTF0",1740106986848,193.0,173.71,173.61,16.12673683]
["bitfinex-derivatives","SOLF0:USTF0",1740106987137,0.0387546,173.68,173.64,16.1651823]
["bitfinex-derivatives","SOLF0:USTF0",1740106987341,5.7547,173.72,173.66,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740106987537,0.04143128,173.68,173.64,16.17010748]
["bitfinex-derivatives","SOLF0:USTF0",1740106988142,0.04143128,173.68,173.67,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740106988345,5.7541,173.74,173.64,16.17010748]
["bitfinex-derivatives","SOLF0:USTF0",1740106989443,0.0375894,173.71,173.64,16.17010748]
["bitfinex-derivatives","SOLF0:USTF0",1740106990642,0.0375894,173.71,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740106991746,0.0375894,173.71,173.64,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1740106993548,5.7564,173.67,173.64,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1740106993948,5.7939894,173.67,173.64,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1740106994746,0.0375894,173.67,173.64,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1740106995050,5.7567,173.66,173.64,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1740106996353,0.0375894,173.67,173.64,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1740106997451,5.7566,173.66,173.64,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1740106997653,0.0375894,173.67,173.64,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1740106998355,5.7568,173.65,173.64,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1740106999448,0.0375894,173.67,173.64,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1740107000154,5.7568,173.65,173.64,0.04337065]
["bitfinex-derivatives","SOLF0:USTF0",1740107000647,0.0375894,173.67,173.58,16.12673683]
["bitfinex-derivatives","SOLF0:USTF0",1740107000849,5.7581,173.62,173.58,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740107001149,16.12673683,173.67,173.56,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1740107001742,5.7562,173.67,173.58,16.12673683]
["bitfinex-derivatives","SOLF0:USTF0",1740107001950,209.12673683,173.7,173.6,0.04231434]
["bitfinex-derivatives","SOLF0:USTF0",1740107002149,0.03842128,173.64,173.6,0.04231434]
["bitfinex-derivatives","SOLF0:USTF0",1740107002550,0.03842128,173.64,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740107005659,193.0,173.7,173.66,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740107005860,5.7549,173.71,173.66,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740107006048,5.7549,173.71,173.65,21.88333683]
["bitfinex-derivatives","SOLF0:USTF0",1740107006556,5.7552,173.7,173.65,21.88333683]
["bitfinex-derivatives","SOLF0:USTF0",1740107006756,5.79627046,173.7,173.66,0.04282032]
["bitfinex-derivatives","SOLF0:USTF0",1740107007055,5.7558,173.69,173.66,0.04282032]
["bitfinex-derivatives","SOLF0:USTF0",1740107007453,0.04107046,173.7,173.66,0.04282032]
["bitfinex-derivatives","SOLF0:USTF0",1740107007758,0.04107046,173.7,173.66,5.79922032]
["bitfinex-derivatives","SOLF0:USTF0",1740107009759,0.04107046,173.7,173.67,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740107010053,0.04107046,173.7,173.66,0.04282032]
["bitfinex-derivatives","SOLF0:USTF0",1740107011158,0.04107046,173.7,173.66,5.79922032]
["bitfinex-derivatives","SOLF0:USTF0",1740107011351,0.04107046,173.7,173.66,0.04282032]
["bitfinex-derivatives","SOLF0:USTF0",1740107012457,0.04107046,173.7,173.67,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740107013358,0.04107046,173.7,173.69,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740107014362,5.7534,173.76,173.72,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740107014556,17.98513683,173.8,173.63,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740107014861,1.8584,173.8,173.71,16.12673683]
["bitfinex-derivatives","SOLF0:USTF0",1740107015457,1.8584,173.8,173.74,0.03889127]
["bitfinex-derivatives","SOLF0:USTF0",1740107016462,5.753,173.77,173.74,0.03889127]
["bitfinex-derivatives","SOLF0:USTF0",1740107019162,1.8584,173.8,173.74,0.03889127]
["bitfinex-derivatives","SOLF0:USTF0",1740107019363,5.7532,173.76,173.74,0.03889127]
["bitfinex-derivatives","SOLF0:USTF0",1740107020368,1.8584,173.8,173.74,0.03889127]
["bitfinex-derivatives","SOLF0:USTF0",1740107020566,5.752,173.8,173.74,16.1656281]
["bitfinex-derivatives","SOLF0:USTF0",1740107021066,5.7522,173.79,173.75,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740107021267,1.8565,173.83,173.74,16.1656281]
["bitfinex-derivatives","SOLF0:USTF0",1740107021666,5.7526,173.78,173.74,16.1656281]
["bitfinex-derivatives","SOLF0:USTF0",1740107022974,5.7529,173.77,173.74,16.1656281]
["bitfinex-derivatives","SOLF0:USTF0",1740107023269,17.98323683,173.83,173.74,0.03889127]
["bitfinex-derivatives","SOLF0:USTF0",1740107023470,1.7297,173.82,173.74,0.03889127]
["bitfinex-derivatives","SOLF0:USTF0",1740107023773,5.7535,173.76,173.74,0.03889127]
["bitfinex-derivatives","SOLF0:USTF0",1740107024069,3.5151,173.82,173.74,0.03889127]
["bitfinex-derivatives","SOLF0:USTF0",1740107024470,5.7535,173.75,173.74,0.03889127]
["bitfinex-derivatives","SOLF0:USTF0",1740107026073,16.12673683,173.8,173.74,0.03889127]
["bitfinex-derivatives","SOLF0:USTF0",1740107027371,5.7533,173.76,173.74,0.03889127]
["bitfinex-derivatives","SOLF0:USTF0",1740107027973,5.7529,173.77,173.74,0.03889127]
["bitfinex-derivatives","SOLF0:USTF0",1740107029273,5.7529,173.77,173.74,5.79269127]
["bitfinex-derivatives","SOLF0:USTF0",1740107030673,16.12673683,173.8,173.74,0.03889127]
["bitfinex-derivatives","SOLF0:USTF0",1740107031482,1.7297,173.82,173.74,16.1656281]
["bitfinex-derivatives","SOLF0:USTF0",1740107031972,5.752,173.8,173.77,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740107032379,5.752,173.8,173.77,5.79574376]
["bitfinex-derivatives","SOLF0:USTF0",1740107032977,5.752,173.8,173.77,0.04294376]
["bitfinex-derivatives","SOLF0:USTF0",1740107033178,1.7297,173.82,173.77,0.04294376]
["bitfinex-derivatives","SOLF0:USTF0",1740107036880,5.7525,173.78,173.77,0.04294376]
["bitfinex-derivatives","SOLF0:USTF0",1740107041075,5.7525,173.78,173.77,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107048586,16.05846486,173.78,173.77,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107051283,5.7525,173.78,173.77,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107053485,16.05846486,173.78,173.77,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107058492,0.04362762,173.79,173.77,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107058691,5.79582762,173.79,173.77,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107059091,0.04362762,173.79,173.77,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107061399,0.04362762,173.79,173.77,5.75284376]
["bitfinex-derivatives","SOLF0:USTF0",1740107062398,0.04362762,173.79,173.77,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107063400,16.05846486,173.78,173.77,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107085021,0.04362762,173.79,173.77,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107086223,0.04362762,173.79,173.77,5.75264376]
["bitfinex-derivatives","SOLF0:USTF0",1740107089123,0.04362762,173.79,173.78,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740107089825,0.04362762,173.79,173.77,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107091221,5.7525,173.78,173.77,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107099734,0.04362762,173.79,173.78,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740107100137,0.04362762,173.79,173.77,5.75284376]
["bitfinex-derivatives","SOLF0:USTF0",1740107102337,0.04362762,173.79,173.77,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107102638,5.7525,173.78,173.77,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107103233,16.05846486,173.78,173.77,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107103433,5.7525,173.78,173.77,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107104336,0.04362762,173.79,173.77,4.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107105040,0.04362762,173.79,173.78,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740107106236,10.30596486,173.84,173.78,10.30596486]
["bitfinex-derivatives","SOLF0:USTF0",1740107106538,10.30596486,173.84,173.8,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740107106741,10.30596486,173.84,173.78,10.30596486]
["bitfinex-derivatives","SOLF0:USTF0",1740107107040,16.05676486,173.84,173.79,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740107107535,16.05676486,173.84,173.8,0.03849205]
["bitfinex-derivatives","SOLF0:USTF0",1740107108039,5.751,173.83,173.8,0.03849205]
["bitfinex-derivatives","SOLF0:USTF0",1740107108741,5.7509,173.83,173.8,0.03849205]
["bitfinex-derivatives","SOLF0:USTF0",1740107109134,10.30596486,173.84,173.8,0.03849205]
["bitfinex-derivatives","SOLF0:USTF0",1740107110640,5.7512,173.82,173.8,0.03849205]
["bitfinex-derivatives","SOLF0:USTF0",1740107111040,10.30596486,173.84,173.8,0.03849205]
["bitfinex-derivatives","SOLF0:USTF0",1740107111642,0.61929429,173.88,173.8,10.34445691]
["bitfinex-derivatives","SOLF0:USTF0",1740107111840,10.30596486,173.87,173.81,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1740107112440,16.05556486,173.87,173.81,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1740107112844,10.30596486,173.87,173.81,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1740107113745,5.7498,173.87,173.82,10.30596486]
["bitfinex-derivatives","SOLF0:USTF0",1740107113944,10.92525915,173.88,173.82,10.30596486]
["bitfinex-derivatives","SOLF0:USTF0",1740107114144,5.7501,173.86,173.82,10.30596486]
["bitfinex-derivatives","SOLF0:USTF0",1740107114448,10.92525915,173.88,173.82,10.30596486]
["bitfinex-derivatives","SOLF0:USTF0",1740107114944,5.7503,173.85,173.82,10.30596486]
["bitfinex-derivatives","SOLF0:USTF0",1740107116049,10.92525915,173.88,173.82,10.30596486]
["bitfinex-derivatives","SOLF0:USTF0",1740107116547,5.7507,173.84,173.82,10.30596486]
["bitfinex-derivatives","SOLF0:USTF0",1740107117235,10.30596486,173.86,173.81,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1740107117440,5.7515,173.81,173.8,0.03849205]
["bitfinex-derivatives","SOLF0:USTF0",1740107118242,5.7515,173.81,173.8,9.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107118744,10.30596486,173.82,173.71,12.04086486]
["bitfinex-derivatives","SOLF0:USTF0",1740107118944,10.30596486,173.76,173.69,12.18526486]
["bitfinex-derivatives","SOLF0:USTF0",1740107119346,5.7539,173.74,173.69,12.18526486]
["bitfinex-derivatives","SOLF0:USTF0",1740107119741,10.30596486,173.76,173.69,12.18526486]
["bitfinex-derivatives","SOLF0:USTF0",1740107119941,0.03923274,173.73,173.7,0.04360281]
["bitfinex-derivatives","SOLF0:USTF0",1740107122049,0.03923274,173.73,173.7,5.79860281]
["bitfinex-derivatives","SOLF0:USTF0",1740107122842,0.03923274,173.73,173.71,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740107123643,0.03923274,173.73,173.72,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740107124046,10.30596486,173.8,173.71,12.02286486]
["bitfinex-derivatives","SOLF0:USTF0",1740107124238,10.30596486,173.8,173.73,10.30596486]
["bitfinex-derivatives","SOLF0:USTF0",1740107124439,10.30596486,173.82,173.77,10.30596486]
["bitfinex-derivatives","SOLF0:USTF0",1740107124644,10.30596486,173.84,173.79,10.30596486]
["bitfinex-derivatives","SOLF0:USTF0",1740107124848,10.30596486,173.86,173.79,10.30596486]
["bitfinex-derivatives","SOLF0:USTF0",1740107125348,10.30596486,173.86,173.81,10.34470551]
["bitfinex-derivatives","SOLF0:USTF0",1740107125848,10.30596486,173.86,173.82,0.04209055]
["bitfinex-derivatives","SOLF0:USTF0",1740107127750,16.67455915,173.88,173.82,0.04209055]
["bitfinex-derivatives","SOLF0:USTF0",1740107128348,16.67455915,173.88,173.82,5.79329055]
["bitfinex-derivatives","SOLF0:USTF0",1740107128745,5.7497,173.87,173.82,5.79329055]
["bitfinex-derivatives","SOLF0:USTF0",1740107128947,10.30596486,173.86,173.82,0.04209055]
["bitfinex-derivatives","SOLF0:USTF0",1740107130451,5.7503,173.85,173.82,0.04209055]
["bitfinex-derivatives","SOLF0:USTF0",1740107131246,10.30596486,173.84,173.82,0.04209055]
["bitfinex-derivatives","SOLF0:USTF0",1740107131647,5.7509,173.83,173.82,0.04209055]
["bitfinex-derivatives","SOLF0:USTF0",1740107131844,10.30596486,173.84,173.74,10.30596486]
["bitfinex-derivatives","SOLF0:USTF0",1740107132049,10.30596486,173.8,173.74,10.30596486]
["bitfinex-derivatives","SOLF0:USTF0",1740107132449,10.30596486,173.82,173.74,10.30596486]
["bitfinex-derivatives","SOLF0:USTF0",1740107132651,10.30596486,173.82,173.76,10.30596486]
["bitfinex-derivatives","SOLF0:USTF0",1740107132847,5.7516,173.81,173.76,10.30596486]
["bitfinex-derivatives","SOLF0:USTF0",1740107133054,5.78967774,173.81,173.77,0.03920266]
["bitfinex-derivatives","SOLF0:USTF0",1740107133252,10.30596486,173.8,173.77,0.03920266]
["bitfinex-derivatives","SOLF0:USTF0",1740107133453,10.30596486,173.78,173.77,0.03920266]
["bitfinex-derivatives","SOLF0:USTF0",1740107133854,16.05846486,173.78,173.77,0.03920266]
["bitfinex-derivatives","SOLF0:USTF0",1740107134049,16.05846486,173.78,173.77,2.66e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740107134256,10.30596486,173.78,173.7,10.30596486]
["bitfinex-derivatives","SOLF0:USTF0",1740107134557,16.1021531,173.79,173.69,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740107135256,0.04158466,173.76,173.72,0.04417269]
["bitfinex-derivatives","SOLF0:USTF0",1740107135752,5.7542,173.73,173.72,0.04417269]
["bitfinex-derivatives","SOLF0:USTF0",1740107137760,5.7539,173.74,173.72,0.04417269]
["bitfinex-derivatives","SOLF0:USTF0",1740107138057,16.14373776,173.76,173.72,0.04417269]
["bitfinex-derivatives","SOLF0:USTF0",1740107138559,5.7536,173.75,173.72,0.04417269]
["bitfinex-derivatives","SOLF0:USTF0",1740107138756,16.14373776,173.76,173.72,0.04417269]
["bitfinex-derivatives","SOLF0:USTF0",1740107138956,5.7536,173.75,173.72,0.04417269]
["bitfinex-derivatives","SOLF0:USTF0",1740107141463,5.7539,173.74,173.72,0.04417269]
["bitfinex-derivatives","SOLF0:USTF0",1740107142261,16.14373776,173.76,173.72,0.04417269]
["bitfinex-derivatives","SOLF0:USTF0",1740107142262,5.7542,173.73,173.72,0.04417269]
["bitfinex-derivatives","SOLF0:USTF0",1740107152567,16.14373776,173.76,173.64,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740107152568,0.04158466,173.76,173.64,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740107152774,1.878,173.78,173.63,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1740107152775,16.1021531,173.73,173.63,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1740107153071,16.1021531,173.7,173.61,0.42362858]
["bitfinex-derivatives","SOLF0:USTF0",1740107153275,5.7578,173.62,173.61,0.42362858]
["bitfinex-derivatives","SOLF0:USTF0",1740107153468,16.1021531,173.67,173.57,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740107153667,16.1021531,173.64,173.56,3.4481]
["bitfinex-derivatives","SOLF0:USTF0",1740107153867,16.1021531,173.64,173.61,0.03741884]
["bitfinex-derivatives","SOLF0:USTF0",1740107154271,16.14304516,173.64,173.61,0.03741884]
["bitfinex-derivatives","SOLF0:USTF0",1740107154472,5.7578,173.62,173.61,0.03741884]
["bitfinex-derivatives","SOLF0:USTF0",1740107155366,0.04089206,173.64,173.61,0.03741884]
["bitfinex-derivatives","SOLF0:USTF0",1740107156375,193.0,173.72,173.61,16.13957194]
["bitfinex-derivatives","SOLF0:USTF0",1740107156574,10.31060666,173.72,173.65,10.31060666]
["bitfinex-derivatives","SOLF0:USTF0",1740107156774,16.06520666,173.72,173.65,16.06730666]
["bitfinex-derivatives","SOLF0:USTF0",1740107156970,10.31060666,173.72,173.65,10.31060666]
["bitfinex-derivatives","SOLF0:USTF0",1740107157274,10.31060666,173.66,173.59,5.2059]
["bitfinex-derivatives","SOLF0:USTF0",1740107157469,10.31060666,173.66,173.61,10.31060666]
["bitfinex-derivatives","SOLF0:USTF0",1740107157674,10.31060666,173.68,173.61,10.34741716]
["bitfinex-derivatives","SOLF0:USTF0",1740107157874,10.31060666,173.68,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740107158075,0.04334608,173.66,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740107158278,0.04334608,173.66,173.65,5.79652955]
["bitfinex-derivatives","SOLF0:USTF0",1740107158575,0.04334608,173.66,173.65,16.10713621]
["bitfinex-derivatives","SOLF0:USTF0",1740107159777,0.04334608,173.66,173.65,0.03972955]
["bitfinex-derivatives","SOLF0:USTF0",1740107160476,0.04334608,173.66,173.65,10.35033621]
["bitfinex-derivatives","SOLF0:USTF0",1740107160977,10.31060666,173.74,173.65,10.35033621]
["bitfinex-derivatives","SOLF0:USTF0",1740107161175,10.31060666,173.76,173.7,10.31060666]
["bitfinex-derivatives","SOLF0:USTF0",1740107161368,10.31060666,173.78,173.7,10.31060666]
["bitfinex-derivatives","SOLF0:USTF0",1740107162275,10.31060666,173.78,173.72,10.35401085]
["bitfinex-derivatives","SOLF0:USTF0",1740107162276,0.04004499,173.75,173.72,10.35401085]
["bitfinex-derivatives","SOLF0:USTF0",1740107162475,10.31060666,173.78,173.72,10.31060666]
["bitfinex-derivatives","SOLF0:USTF0",1740107162671,0.04122776,173.75,173.72,0.03692115]
["bitfinex-derivatives","SOLF0:USTF0",1740107163271,0.04122776,173.75,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740107164679,0.04122776,173.75,173.72,0.03692115]
["bitfinex-derivatives","SOLF0:USTF0",1740107164878,0.04122776,173.75,173.74,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740107165878,0.04122776,173.75,173.73,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740107167176,0.04122776,173.75,173.72,0.03692115]
["bitfinex-derivatives","SOLF0:USTF0",1740107167583,5.79502776,173.75,173.72,0.03692115]
["bitfinex-derivatives","SOLF0:USTF0",1740107167786,0.04122776,173.75,173.72,0.03692115]
["bitfinex-derivatives","SOLF0:USTF0",1740107168281,5.7541,173.74,173.72,0.03692115]
["bitfinex-derivatives","SOLF0:USTF0",1740107168481,0.04122776,173.75,173.72,0.03692115]
["bitfinex-derivatives","SOLF0:USTF0",1740107169071,5.7542,173.73,173.72,0.03692115]
["bitfinex-derivatives","SOLF0:USTF0",1740107173896,5.7539,173.74,173.72,0.03692115]
["bitfinex-derivatives","SOLF0:USTF0",1740107174493,0.04122776,173.75,173.73,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740107174993,0.04122776,173.75,173.72,0.03692115]
["bitfinex-derivatives","SOLF0:USTF0",1740107175195,0.04122776,173.75,173.74,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740107176600,3.6103,173.87,173.73,16.0976525]
["bitfinex-derivatives","SOLF0:USTF0",1740107176900,3.6103,173.87,173.76,16.0976525]
["bitfinex-derivatives","SOLF0:USTF0",1740107177201,5.7507,173.84,173.79,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740107177593,3.6103,173.87,173.76,16.0976525]
["bitfinex-derivatives","SOLF0:USTF0",1740107177791,3.6103,173.87,173.8,0.03702512]
["bitfinex-derivatives","SOLF0:USTF0",1740107180495,5.7505,173.84,173.8,0.03702512]
["bitfinex-derivatives","SOLF0:USTF0",1740107182899,5.7505,173.84,173.8,5.78882512]
["bitfinex-derivatives","SOLF0:USTF0",1740107184100,5.7505,173.84,173.8,0.03702512]
["bitfinex-derivatives","SOLF0:USTF0",1740107184599,5.7505,173.84,173.8,10.33013139]
["bitfinex-derivatives","SOLF0:USTF0",1740107184800,12.05800627,173.87,173.8,10.33013139]
["bitfinex-derivatives","SOLF0:USTF0",1740107185000,5.7503,173.85,173.8,16.08173139]
["bitfinex-derivatives","SOLF0:USTF0",1740107185998,12.05800627,173.87,173.8,16.08173139]
["bitfinex-derivatives","SOLF0:USTF0",1740107186199,5.7507,173.84,173.8,16.08173139]
["bitfinex-derivatives","SOLF0:USTF0",1740107188599,5.7502,173.85,173.81,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740107189300,10.29310627,173.87,173.82,10.29310627]
["bitfinex-derivatives","SOLF0:USTF0",1740107189507,10.29310627,173.89,173.82,10.29310627]
["bitfinex-derivatives","SOLF0:USTF0",1740107189904,10.29310627,173.89,173.84,0.04181393]
["bitfinex-derivatives","SOLF0:USTF0",1740107190105,5.7494,173.88,173.84,5.79211393]
["bitfinex-derivatives","SOLF0:USTF0",1740107190805,10.29310627,173.91,173.84,10.3349202]
["bitfinex-derivatives","SOLF0:USTF0",1740107191101,10.29310627,173.91,173.86,10.29310627]
["bitfinex-derivatives","SOLF0:USTF0",1740107191303,5.7489,173.89,173.86,10.29310627]
["bitfinex-derivatives","SOLF0:USTF0",1740107191502,5.7489,173.89,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740107192297,5.7489,173.89,173.84,10.3349202]
["bitfinex-derivatives","SOLF0:USTF0",1740107193205,10.29310627,173.89,173.84,0.04181393]
["bitfinex-derivatives","SOLF0:USTF0",1740107193408,10.29310627,173.87,173.84,0.04181393]
["bitfinex-derivatives","SOLF0:USTF0",1740107193806,5.7502,173.85,173.84,0.04181393]
["bitfinex-derivatives","SOLF0:USTF0",1740107194710,5.7497,173.87,173.84,0.04181393]
["bitfinex-derivatives","SOLF0:USTF0",1740107195107,10.29310627,173.89,173.84,0.04181393]
["bitfinex-derivatives","SOLF0:USTF0",1740107195907,5.7502,173.85,173.84,0.04181393]
["bitfinex-derivatives","SOLF0:USTF0",1740107196413,5.7501,173.86,173.84,0.04181393]
["bitfinex-derivatives","SOLF0:USTF0",1740107196719,10.29310627,173.89,173.84,0.04181393]
["bitfinex-derivatives","SOLF0:USTF0",1740107197709,5.7496,173.87,173.84,5.79221393]
["bitfinex-derivatives","SOLF0:USTF0",1740107197911,10.29310627,173.89,173.84,5.79221393]
["bitfinex-derivatives","SOLF0:USTF0",1740107198108,10.29310627,173.89,173.84,10.3349202]
["bitfinex-derivatives","SOLF0:USTF0",1740107198311,10.29310627,173.91,173.84,10.3349202]
["bitfinex-derivatives","SOLF0:USTF0",1740107198514,5.749,173.89,173.85,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740107200210,5.7479,173.92,173.88,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1740107200716,5.7479,173.92,173.88,5.79053575]
["bitfinex-derivatives","SOLF0:USTF0",1740107202414,5.7485,173.9,173.88,0.04143575]
["bitfinex-derivatives","SOLF0:USTF0",1740107203208,12.13910627,173.93,173.88,0.04143575]
["bitfinex-derivatives","SOLF0:USTF0",1740107203910,5.7489,173.89,173.88,0.04143575]
["bitfinex-derivatives","SOLF0:USTF0",1740107205909,16.04200627,173.89,173.88,3.575e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107206116,5.7503,173.85,173.82,10.29310627]
["bitfinex-derivatives","SOLF0:USTF0",1740107206312,10.29310627,173.89,173.82,10.29310627]
["bitfinex-derivatives","SOLF0:USTF0",1740107206614,10.29310627,173.89,173.82,16.04430627]
["bitfinex-derivatives","SOLF0:USTF0",1740107207005,10.29310627,173.89,173.82,10.29310627]
["bitfinex-derivatives","SOLF0:USTF0",1740107207216,0.04111068,173.87,173.84,0.04230303]
["bitfinex-derivatives","SOLF0:USTF0",1740107207509,5.7499,173.86,173.84,0.04230303]
["bitfinex-derivatives","SOLF0:USTF0",1740107208710,5.79071068,173.87,173.84,0.04230303]
["bitfinex-derivatives","SOLF0:USTF0",1740107209611,0.04111068,173.87,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740107211315,0.04111068,173.87,173.84,10.3354093]
["bitfinex-derivatives","SOLF0:USTF0",1740107211514,0.04111068,173.87,173.85,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740107212013,0.04111068,173.87,173.84,10.3354093]
["bitfinex-derivatives","SOLF0:USTF0",1740107212207,5.7499,173.86,173.84,0.04230303]
["bitfinex-derivatives","SOLF0:USTF0",1740107213418,5.7502,173.85,173.84,0.04230303]
["bitfinex-derivatives","SOLF0:USTF0",1740107221025,10.29310627,173.86,173.84,0.04230303]
["bitfinex-derivatives","SOLF0:USTF0",1740107221230,0.04111068,173.87,173.84,10.3354093]
["bitfinex-derivatives","SOLF0:USTF0",1740107222322,0.04111068,173.87,173.84,0.04230303]
["bitfinex-derivatives","SOLF0:USTF0",1740107223628,0.04111068,173.87,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740107223827,0.04111068,173.87,173.84,0.04230303]
["bitfinex-derivatives","SOLF0:USTF0",1740107224331,5.7501,173.86,173.84,0.04230303]
["bitfinex-derivatives","SOLF0:USTF0",1740107224530,0.04111068,173.87,173.84,0.04230303]
["bitfinex-derivatives","SOLF0:USTF0",1740107225729,5.7499,173.86,173.84,0.04230303]
["bitfinex-derivatives","SOLF0:USTF0",1740107226532,5.79071068,173.87,173.84,0.04230303]
["bitfinex-derivatives","SOLF0:USTF0",1740107227131,0.04111068,173.87,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740107227330,0.04111068,173.87,173.86,10.29310627]
["bitfinex-derivatives","SOLF0:USTF0",1740107228432,0.04111068,173.87,173.86,16.04300627]
["bitfinex-derivatives","SOLF0:USTF0",1740107229537,0.04111068,173.87,173.86,10.29310627]
["bitfinex-derivatives","SOLF0:USTF0",1740107233535,0.04111068,173.87,173.86,16.04300627]
["bitfinex-derivatives","SOLF0:USTF0",1740107235436,0.04111068,173.87,173.86,10.29310627]
["bitfinex-derivatives","SOLF0:USTF0",1740107238236,0.04111068,173.87,173.86,16.04300627]
["bitfinex-derivatives","SOLF0:USTF0",1740107238537,1.7152,173.95,173.86,16.04300627]
["bitfinex-derivatives","SOLF0:USTF0",1740107238538,1.7152,173.95,173.86,10.29310627]
["bitfinex-derivatives","SOLF0:USTF0",1740107238739,1.7152,173.95,173.79,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740107238740,1.7152,173.95,173.89,10.29310627]
["bitfinex-derivatives","SOLF0:USTF0",1740107239137,10.29310627,173.96,173.89,10.29310627]
["bitfinex-derivatives","SOLF0:USTF0",1740107239537,5.7473,173.94,173.89,16.04190627]
["bitfinex-derivatives","SOLF0:USTF0",1740107239741,5.7473,173.94,173.91,0.03900772]
["bitfinex-derivatives","SOLF0:USTF0",1740107241040,10.29310627,173.96,173.91,0.03900772]
["bitfinex-derivatives","SOLF0:USTF0",1740107241639,5.7479,173.92,173.91,0.03900772]
["bitfinex-derivatives","SOLF0:USTF0",1740107246442,16.04100627,173.92,173.91,7.72e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740107251153,10.29310627,173.92,173.81,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740107251354,5.7504,173.85,173.81,16.04440627]
["bitfinex-derivatives","SOLF0:USTF0",1740107252156,5.7504,173.85,173.82,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740107252356,5.78711954,173.85,173.82,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740107252557,5.7506,173.84,173.81,10.33650978]
["bitfinex-derivatives","SOLF0:USTF0",1740107252862,0.03671954,173.85,173.81,0.04340351]
["bitfinex-derivatives","SOLF0:USTF0",1740107253861,5.7506,173.84,173.81,0.04340351]
["bitfinex-derivatives","SOLF0:USTF0",1740107256966,5.7509,173.83,173.81,0.04340351]
["bitfinex-derivatives","SOLF0:USTF0",1740107257365,0.03671954,173.85,173.81,0.04340351]
["bitfinex-derivatives","SOLF0:USTF0",1740107257865,5.7512,173.82,173.81,0.04340351]
["bitfinex-derivatives","SOLF0:USTF0",1740107259165,16.04430627,173.82,173.81,3.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740107268472,5.7512,173.82,173.81,3.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740107268672,0.03671954,173.85,173.81,3.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740107268874,0.03671954,173.85,173.82,10.29310627]
["bitfinex-derivatives","SOLF0:USTF0",1740107269072,0.03671954,173.85,173.82,16.04420627]
["bitfinex-derivatives","SOLF0:USTF0",1740107270469,5.7511,173.83,173.81,3.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740107270671,10.32982581,173.85,173.81,3.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740107271066,5.7512,173.82,173.81,3.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740107277977,10.32982581,173.85,173.81,3.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740107278178,0.03671954,173.85,173.81,3.51e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740107278372,0.03671954,173.85,173.82,10.29310627]
["bitfinex-derivatives","SOLF0:USTF0",1740107278773,0.03671954,173.85,173.83,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740107279172,0.03671954,173.85,173.82,10.29310627]
["bitfinex-derivatives","SOLF0:USTF0",1740107279373,0.03671954,173.85,173.84,16.04360627]
["bitfinex-derivatives","SOLF0:USTF0",1740107281178,10.29310627,173.93,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740107281379,10.29310627,173.93,173.87,10.29310627]
["bitfinex-derivatives","SOLF0:USTF0",1740107281683,5.748,173.92,173.87,16.04260627]
["bitfinex-derivatives","SOLF0:USTF0",1740107282283,5.78626026,173.91,173.88,0.03830033]
["bitfinex-derivatives","SOLF0:USTF0",1740107284081,0.03796026,173.91,173.89,10.29310627]
["bitfinex-derivatives","SOLF0:USTF0",1740107285289,5.78626026,173.91,173.89,10.29310627]
["bitfinex-derivatives","SOLF0:USTF0",1740107286081,0.03796026,173.91,173.89,10.29310627]
["bitfinex-derivatives","SOLF0:USTF0",1740107287984,0.03796026,173.91,173.89,16.04200627]
["bitfinex-derivatives","SOLF0:USTF0",1740107288892,0.03796026,173.91,173.88,0.03830033]
["bitfinex-derivatives","SOLF0:USTF0",1740107289387,0.03796026,173.91,173.89,10.29310627]
["bitfinex-derivatives","SOLF0:USTF0",1740107290189,0.03796026,173.91,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740107290389,10.33106653,173.91,173.88,0.03830033]
["bitfinex-derivatives","SOLF0:USTF0",1740107290689,5.7488,173.9,173.88,0.03830033]
["bitfinex-derivatives","SOLF0:USTF0",1740107291286,10.33106653,173.91,173.88,0.03830033]
["bitfinex-derivatives","SOLF0:USTF0",1740107291484,5.7485,173.9,173.88,0.03830033]
["bitfinex-derivatives","SOLF0:USTF0",1740107291790,10.33106653,173.91,173.88,0.03830033]
["bitfinex-derivatives","SOLF0:USTF0",1740107292392,0.03796026,173.91,173.88,10.3314066]
["bitfinex-derivatives","SOLF0:USTF0",1740107294292,0.03796026,173.91,173.9,10.29310627]
["bitfinex-derivatives","SOLF0:USTF0",1740107296893,5.78616026,173.91,173.9,10.29310627]
["bitfinex-derivatives","SOLF0:USTF0",1740107297895,5.7489,173.89,173.88,10.3314066]
["bitfinex-derivatives","SOLF0:USTF0",1740107300900,5.7486,173.9,173.88,10.3314066]
["bitfinex-derivatives","SOLF0:USTF0",1740107302199,5.7489,173.89,173.88,0.03830033]
["bitfinex-derivatives","SOLF0:USTF0",1740107302595,16.04200627,173.89,173.88,0.03830033]
["bitfinex-derivatives","SOLF0:USTF0",1740107302796,16.04200627,173.89,173.88,3.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740107304695,16.08557725,173.89,173.77,17.83287725]
["bitfinex-derivatives","SOLF0:USTF0",1740107304899,5.7517,173.81,173.77,17.83287725]
["bitfinex-derivatives","SOLF0:USTF0",1740107305094,16.08557725,173.86,173.77,17.83287725]
["bitfinex-derivatives","SOLF0:USTF0",1740107305899,0.0382447,173.83,173.8,0.04375887]
["bitfinex-derivatives","SOLF0:USTF0",1740107306499,5.7893447,173.83,173.8,0.04375887]
["bitfinex-derivatives","SOLF0:USTF0",1740107307795,5.7515,173.81,173.8,0.04375887]
["bitfinex-derivatives","SOLF0:USTF0",1740107309901,5.7515,173.81,173.8,5.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107315401,0.0382447,173.83,173.8,5.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107316004,5.7512,173.82,173.8,5.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107316906,0.0382447,173.83,173.8,5.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107317103,5.7515,173.81,173.8,5.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107326719,16.05314779,173.81,173.8,5.887e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107331127,5.7537,173.75,173.72,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740107332323,5.7542,173.73,173.72,0.0435323]
["bitfinex-derivatives","SOLF0:USTF0",1740107333832,16.05554779,173.74,173.72,0.0435323]
["bitfinex-derivatives","SOLF0:USTF0",1740107336233,10.30164779,173.74,173.72,0.0435323]
["bitfinex-derivatives","SOLF0:USTF0",1740107337834,5.79202093,173.75,173.72,5.7979323]
["bitfinex-derivatives","SOLF0:USTF0",1740107339129,0.03852093,173.75,173.72,0.0435323]
["bitfinex-derivatives","SOLF0:USTF0",1740107339334,0.03852093,173.75,173.72,10.34518009]
["bitfinex-derivatives","SOLF0:USTF0",1740107339535,0.03852093,173.75,173.74,10.30164779]
["bitfinex-derivatives","SOLF0:USTF0",1740107339734,0.03852093,173.75,173.74,16.05544779]
["bitfinex-derivatives","SOLF0:USTF0",1740107340237,10.30164779,173.82,173.79,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740107340734,10.30164779,173.82,173.77,10.30164779]
["bitfinex-derivatives","SOLF0:USTF0",1740107341235,5.7518,173.81,173.77,10.30164779]
["bitfinex-derivatives","SOLF0:USTF0",1740107341434,10.30164779,173.8,173.78,0.04176909]
["bitfinex-derivatives","SOLF0:USTF0",1740107342036,5.7522,173.79,173.78,0.04176909]
["bitfinex-derivatives","SOLF0:USTF0",1740107342232,5.7522,173.79,173.78,6.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107343324,5.7545,173.73,173.69,10.30164779]
["bitfinex-derivatives","SOLF0:USTF0",1740107343932,5.7545,173.72,173.69,16.05704779]
["bitfinex-derivatives","SOLF0:USTF0",1740107344130,10.30164779,173.74,173.69,10.30164779]
["bitfinex-derivatives","SOLF0:USTF0",1740107344436,0.03860028,173.73,173.7,0.0368128]
["bitfinex-derivatives","SOLF0:USTF0",1740107345037,0.03860028,173.73,173.7,5.7918128]
["bitfinex-derivatives","SOLF0:USTF0",1740107345238,0.03860028,173.73,173.7,0.0368128]
["bitfinex-derivatives","SOLF0:USTF0",1740107345935,10.30164779,173.72,173.7,0.0368128]
["bitfinex-derivatives","SOLF0:USTF0",1740107347339,5.7548,173.71,173.7,0.0368128]
["bitfinex-derivatives","SOLF0:USTF0",1740107349536,0.03860028,173.73,173.7,0.0368128]
["bitfinex-derivatives","SOLF0:USTF0",1740107351635,0.03860028,173.73,173.71,10.30164779]
["bitfinex-derivatives","SOLF0:USTF0",1740107351939,21.08512037,173.82,173.71,10.30164779]
["bitfinex-derivatives","SOLF0:USTF0",1740107352138,10.30164779,173.82,173.75,10.30164779]
["bitfinex-derivatives","SOLF0:USTF0",1740107352535,10.30164779,173.82,173.77,16.05414779]
["bitfinex-derivatives","SOLF0:USTF0",1740107352735,10.30164779,173.82,173.77,10.30164779]
["bitfinex-derivatives","SOLF0:USTF0",1740107353133,0.03859864,173.81,173.78,0.04297132]
["bitfinex-derivatives","SOLF0:USTF0",1740107354536,0.03859864,173.81,173.78,5.79547132]
["bitfinex-derivatives","SOLF0:USTF0",1740107354933,0.03859864,173.81,173.8,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740107355136,209.08938602,173.89,173.78,16.13235734]
["bitfinex-derivatives","SOLF0:USTF0",1740107355334,209.08938602,173.89,173.79,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740107355535,5.7493,173.88,173.82,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740107356132,0.48760838,173.9,173.81,16.08938602]
["bitfinex-derivatives","SOLF0:USTF0",1740107356335,0.03796883,173.87,173.85,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740107356540,0.03796883,173.87,173.83,0.04093291]
["bitfinex-derivatives","SOLF0:USTF0",1740107357041,5.78776883,173.87,173.83,0.04093291]
["bitfinex-derivatives","SOLF0:USTF0",1740107357236,0.03796883,173.87,173.83,0.04093291]
["bitfinex-derivatives","SOLF0:USTF0",1740107359142,5.78756883,173.87,173.83,0.04093291]
["bitfinex-derivatives","SOLF0:USTF0",1740107360737,5.7499,173.86,173.83,0.04093291]
["bitfinex-derivatives","SOLF0:USTF0",1740107366547,5.78756883,173.87,173.84,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740107366743,5.78756883,173.87,173.83,0.04093291]
["bitfinex-derivatives","SOLF0:USTF0",1740107367447,0.03796883,173.87,173.83,0.04093291]
["bitfinex-derivatives","SOLF0:USTF0",1740107368042,0.03796883,173.87,173.84,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740107370951,0.03796883,173.87,173.83,0.04093291]
["bitfinex-derivatives","SOLF0:USTF0",1740107372349,5.7499,173.86,173.83,0.04093291]
["bitfinex-derivatives","SOLF0:USTF0",1740107373548,5.7505,173.84,173.83,0.04093291]
["bitfinex-derivatives","SOLF0:USTF0",1740107374950,5.7505,173.84,173.83,3.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107375646,16.08938602,173.86,173.73,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740107375647,5.7535,173.76,173.73,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740107375850,16.08938602,173.86,173.72,19.61168602]
["bitfinex-derivatives","SOLF0:USTF0",1740107375851,16.08938602,173.81,173.72,1.761]
["bitfinex-derivatives","SOLF0:USTF0",1740107376248,5.7522,173.79,173.74,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740107376452,23.60938602,173.84,173.72,17.85038602]
["bitfinex-derivatives","SOLF0:USTF0",1740107376649,10.29939521,173.82,173.75,10.29939521]
["bitfinex-derivatives","SOLF0:USTF0",1740107376851,0.0420018,173.8,173.76,0.04005063]
["bitfinex-derivatives","SOLF0:USTF0",1740107377751,0.0420018,173.8,173.76,5.79295063]
["bitfinex-derivatives","SOLF0:USTF0",1740107378253,10.34139701,173.8,173.76,0.04005063]
["bitfinex-derivatives","SOLF0:USTF0",1740107379248,5.7523,173.79,173.76,0.04005063]
["bitfinex-derivatives","SOLF0:USTF0",1740107379455,10.29939521,173.78,173.76,0.04005063]
["bitfinex-derivatives","SOLF0:USTF0",1740107379755,5.7528,173.77,173.76,0.04005063]
["bitfinex-derivatives","SOLF0:USTF0",1740107380047,10.29939521,173.78,173.69,10.29939521]
["bitfinex-derivatives","SOLF0:USTF0",1740107380254,10.29939521,173.75,173.69,10.29939521]
["bitfinex-derivatives","SOLF0:USTF0",1740107381157,0.03755374,173.74,173.7,0.0431654]
["bitfinex-derivatives","SOLF0:USTF0",1740107383348,5.7548,173.71,173.7,0.0431654]
["bitfinex-derivatives","SOLF0:USTF0",1740107386259,5.7562,173.67,173.63,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740107387357,5.7562,173.67,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740107387358,5.79786373,173.67,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740107388462,0.04166373,173.67,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740107389160,0.04166373,173.67,173.63,0.04296374]
["bitfinex-derivatives","SOLF0:USTF0",1740107389560,0.04166373,173.67,173.64,16.1092535]
["bitfinex-derivatives","SOLF0:USTF0",1740107390462,0.04166373,173.67,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740107392564,3.6273,173.77,173.64,16.1092535]
["bitfinex-derivatives","SOLF0:USTF0",1740107392764,3.6273,173.77,173.68,16.1092535]
["bitfinex-derivatives","SOLF0:USTF0",1740107393559,3.6273,173.77,173.71,0.04358055]
["bitfinex-derivatives","SOLF0:USTF0",1740107393758,0.04234377,173.74,173.71,0.04358055]
["bitfinex-derivatives","SOLF0:USTF0",1740107394565,5.7545,173.72,173.71,0.04358055]
["bitfinex-derivatives","SOLF0:USTF0",1740107395257,5.7557,173.69,173.65,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740107396267,5.7558,173.68,173.65,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740107396465,5.7558,173.68,173.65,5.79778446]
["bitfinex-derivatives","SOLF0:USTF0",1740107397467,5.7558,173.68,173.65,0.04108446]
["bitfinex-derivatives","SOLF0:USTF0",1740107397668,0.0385,173.69,173.65,0.04108446]
["bitfinex-derivatives","SOLF0:USTF0",1740107397863,5.7559,173.68,173.65,0.04108446]
["bitfinex-derivatives","SOLF0:USTF0",1740107398467,5.7559,173.68,173.65,5.79778446]
["bitfinex-derivatives","SOLF0:USTF0",1740107399169,0.0385,173.69,173.65,5.79778446]
["bitfinex-derivatives","SOLF0:USTF0",1740107399372,5.7943,173.69,173.65,5.79778446]
["bitfinex-derivatives","SOLF0:USTF0",1740107400170,0.0385,173.69,173.65,0.04108446]
["bitfinex-derivatives","SOLF0:USTF0",1740107400664,0.0385,173.69,173.67,16.1092535]
["bitfinex-derivatives","SOLF0:USTF0",1740107401258,0.0385,173.69,173.68,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740107401769,0.0385,173.69,173.65,0.04108446]
["bitfinex-derivatives","SOLF0:USTF0",1740107401770,0.0385,173.69,173.66,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740107401970,0.0385,173.69,173.65,0.04108446]
["bitfinex-derivatives","SOLF0:USTF0",1740107402769,5.7559,173.68,173.65,0.04108446]
["bitfinex-derivatives","SOLF0:USTF0",1740107402963,0.0385,173.69,173.65,0.04108446]
["bitfinex-derivatives","SOLF0:USTF0",1740107403871,5.7565,173.67,173.65,0.04108446]
["bitfinex-derivatives","SOLF0:USTF0",1740107405472,5.794,173.69,173.65,0.04108446]
["bitfinex-derivatives","SOLF0:USTF0",1740107405670,0.0385,173.69,173.65,0.04108446]
["bitfinex-derivatives","SOLF0:USTF0",1740107406070,0.0385,173.69,173.66,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740107406576,1.7556,173.77,173.67,16.1092535]
["bitfinex-derivatives","SOLF0:USTF0",1740107406779,1.8698,173.79,173.7,16.1092535]
["bitfinex-derivatives","SOLF0:USTF0",1740107406973,17.9790535,173.79,173.7,16.1092535]
["bitfinex-derivatives","SOLF0:USTF0",1740107407770,5.79121211,173.76,173.73,0.04054494]
["bitfinex-derivatives","SOLF0:USTF0",1740107408172,0.03781211,173.76,173.73,0.04054494]
["bitfinex-derivatives","SOLF0:USTF0",1740107409369,0.03781211,173.76,173.74,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740107409571,0.03781211,173.76,173.73,0.04054494]
["bitfinex-derivatives","SOLF0:USTF0",1740107409975,0.03781211,173.76,173.75,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740107411783,193.0,173.84,173.8,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740107411981,16.1092535,173.88,173.79,16.1092535]
["bitfinex-derivatives","SOLF0:USTF0",1740107412182,3.6448,173.89,173.79,16.1092535]
["bitfinex-derivatives","SOLF0:USTF0",1740107412476,3.6448,173.89,173.82,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740107412477,7.598,173.87,173.82,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740107412977,7.598,173.87,173.83,0.04171636]
["bitfinex-derivatives","SOLF0:USTF0",1740107412978,0.04266508,173.86,173.83,0.04171636]
["bitfinex-derivatives","SOLF0:USTF0",1740107416885,5.7505,173.84,173.83,0.04171636]
["bitfinex-derivatives","SOLF0:USTF0",1740107419477,16.1092535,173.85,173.75,16.1092535]
["bitfinex-derivatives","SOLF0:USTF0",1740107419783,16.1092535,173.82,173.72,16.1092535]
["bitfinex-derivatives","SOLF0:USTF0",1740107419979,16.1092535,173.82,173.69,16.1092535]
["bitfinex-derivatives","SOLF0:USTF0",1740107420690,0.03720156,173.77,173.74,0.03670544]
["bitfinex-derivatives","SOLF0:USTF0",1740107421580,5.7535,173.75,173.74,0.03670544]
["bitfinex-derivatives","SOLF0:USTF0",1740107421991,0.03720156,173.77,173.74,0.03670544]
["bitfinex-derivatives","SOLF0:USTF0",1740107422688,5.7532,173.76,173.74,0.03670544]
["bitfinex-derivatives","SOLF0:USTF0",1740107424089,5.7535,173.75,173.74,0.03670544]
["bitfinex-derivatives","SOLF0:USTF0",1740107426388,5.7535,173.75,173.74,5.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740107426791,7.5519,173.75,173.74,5.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740107438008,5.7564,173.67,173.63,21.8664535]
["bitfinex-derivatives","SOLF0:USTF0",1740107438511,5.7555,173.69,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740107438811,16.1092535,173.72,173.6,16.1092535]
["bitfinex-derivatives","SOLF0:USTF0",1740107439206,5.79220979,173.69,173.65,5.79375539]
["bitfinex-derivatives","SOLF0:USTF0",1740107439811,5.79220979,173.69,173.66,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740107440311,0.03670979,173.69,173.66,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740107440712,0.03670979,173.69,173.67,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740107441214,0.03670979,173.69,173.68,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740107443015,0.03670979,173.69,173.67,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740107443911,0.03670979,173.69,173.68,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740107445218,1.7262,173.77,173.71,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740107445614,1.7262,173.77,173.67,16.1092535]
["bitfinex-derivatives","SOLF0:USTF0",1740107445817,1.7262,173.77,173.69,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740107446411,5.7545,173.73,173.71,0.04303809]
["bitfinex-derivatives","SOLF0:USTF0",1740107447112,0.0393109,173.75,173.71,0.04303809]
["bitfinex-derivatives","SOLF0:USTF0",1740107447411,5.7545,173.72,173.71,0.04303809]
["bitfinex-derivatives","SOLF0:USTF0",1740107450014,5.7545,173.72,173.71,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107455422,5.7543,173.73,173.71,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107455624,0.0393109,173.75,173.71,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107456223,0.0393109,173.75,173.71,5.75463809]
["bitfinex-derivatives","SOLF0:USTF0",1740107456422,0.0393109,173.75,173.71,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107456725,5.7541,173.74,173.71,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107457724,5.7928109,173.75,173.71,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107458627,5.7539,173.74,173.71,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107459126,0.0393109,173.75,173.71,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107460727,5.7539,173.74,173.71,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107461526,0.0393109,173.75,173.71,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107463632,0.0393109,173.75,173.73,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740107464932,0.0393109,173.75,173.74,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740107465131,0.0393109,173.75,173.72,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740107465132,0.0393109,173.75,173.73,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1740107465336,0.0393109,173.75,173.73,9.1821]
["bitfinex-derivatives","SOLF0:USTF0",1740107467841,0.0393109,173.75,173.73,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1740107468233,5.7930109,173.75,173.73,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1740107469730,0.0393109,173.75,173.71,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107471846,5.7929109,173.75,173.72,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740107472041,0.0393109,173.75,173.72,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740107472239,0.0393109,173.75,173.71,3.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107472640,0.0393109,173.75,173.71,5.47253809]
["bitfinex-derivatives","SOLF0:USTF0",1740107473140,28.72663281,173.84,173.73,16.1092535]
["bitfinex-derivatives","SOLF0:USTF0",1740107473544,5.7528,173.78,173.74,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740107474345,5.7912144,173.78,173.74,5.79706251]
["bitfinex-derivatives","SOLF0:USTF0",1740107474844,0.0384144,173.78,173.75,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740107475847,0.0384144,173.78,173.77,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740107476242,0.50988193,173.85,173.76,16.1092535]
["bitfinex-derivatives","SOLF0:USTF0",1740107476742,5.7508,173.84,173.8,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740107477146,5.7512,173.82,173.78,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740107477347,0.04326832,173.84,173.8,0.04129942]
["bitfinex-derivatives","SOLF0:USTF0",1740107477837,5.7509,173.83,173.8,0.04129942]
["bitfinex-derivatives","SOLF0:USTF0",1740107478148,0.04326832,173.84,173.8,0.04129942]
["bitfinex-derivatives","SOLF0:USTF0",1740107479445,5.7513,173.82,173.8,0.04129942]
["bitfinex-derivatives","SOLF0:USTF0",1740107480241,0.04326832,173.84,173.8,0.04129942]
["bitfinex-derivatives","SOLF0:USTF0",1740107480745,0.04326832,173.84,173.8,1.87089942]
["bitfinex-derivatives","SOLF0:USTF0",1740107481245,0.04326832,173.84,173.8,3.60349942]
["bitfinex-derivatives","SOLF0:USTF0",1740107481452,0.04326832,173.84,173.8,5.37659942]
["bitfinex-derivatives","SOLF0:USTF0",1740107482750,0.04326832,173.84,173.8,0.04129942]
["bitfinex-derivatives","SOLF0:USTF0",1740107483346,5.7515,173.81,173.8,0.04129942]
["bitfinex-derivatives","SOLF0:USTF0",1740107487050,5.7515,173.81,173.8,9.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107494856,1.74556832,173.84,173.8,9.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107494857,10.34253006,173.84,173.8,9.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107495052,0.04326832,173.84,173.8,9.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107496954,5.7512,173.83,173.8,9.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107497154,10.34253006,173.84,173.8,9.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107497556,5.7512,173.82,173.8,9.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107498059,5.7515,173.81,173.8,9.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107498659,5.7513,173.82,173.8,9.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107500060,10.34253006,173.84,173.8,9.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107500255,5.7509,173.83,173.8,9.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107501162,0.04326832,173.84,173.81,10.29926174]
["bitfinex-derivatives","SOLF0:USTF0",1740107501656,0.04326832,173.84,173.83,10.29926174]
["bitfinex-derivatives","SOLF0:USTF0",1740107502261,0.04326832,173.84,173.83,16.05016174]
["bitfinex-derivatives","SOLF0:USTF0",1740107502962,0.04326832,173.84,173.83,10.29926174]
["bitfinex-derivatives","SOLF0:USTF0",1740107503862,0.04326832,173.84,173.81,11.99736174]
["bitfinex-derivatives","SOLF0:USTF0",1740107504463,0.04326832,173.84,173.81,17.74876174]
["bitfinex-derivatives","SOLF0:USTF0",1740107505161,5.7512,173.82,173.81,10.29926174]
["bitfinex-derivatives","SOLF0:USTF0",1740107505360,10.34253006,173.84,173.8,9.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107506164,5.7514,173.82,173.8,9.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107506563,0.04326832,173.84,173.8,9.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107506759,0.04326832,173.84,173.82,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740107506965,0.04326832,173.84,173.83,10.29926174]
["bitfinex-derivatives","SOLF0:USTF0",1740107507866,0.04326832,173.84,173.83,16.05016174]
["bitfinex-derivatives","SOLF0:USTF0",1740107508271,6.832e-05,173.84,173.83,16.05016174]
["bitfinex-derivatives","SOLF0:USTF0",1740107510570,6.832e-05,173.84,173.83,21.825815]
["bitfinex-derivatives","SOLF0:USTF0",1740107514773,6.832e-05,173.84,173.83,16.074915]
["bitfinex-derivatives","SOLF0:USTF0",1740107514975,6.832e-05,173.84,173.81,11.1533]
["bitfinex-derivatives","SOLF0:USTF0",1740107515773,12.58743419,173.96,173.83,16.074915]
["bitfinex-derivatives","SOLF0:USTF0",1740107516074,1.7376,173.96,173.89,16.074915]
["bitfinex-derivatives","SOLF0:USTF0",1740107516465,5.7469,173.95,173.89,21.823715]
["bitfinex-derivatives","SOLF0:USTF0",1740107516865,0.04200637,173.94,173.9,0.03681253]
["bitfinex-derivatives","SOLF0:USTF0",1740107520270,0.04200637,173.94,173.9,5.78531253]
["bitfinex-derivatives","SOLF0:USTF0",1740107520672,5.78920637,173.94,173.9,5.78531253]
["bitfinex-derivatives","SOLF0:USTF0",1740107521073,0.04200637,173.94,173.9,5.78531253]
["bitfinex-derivatives","SOLF0:USTF0",1740107521270,0.04200637,173.94,173.91,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740107521677,0.04200637,173.94,173.9,0.03681253]
["bitfinex-derivatives","SOLF0:USTF0",1740107521876,0.04200637,173.94,173.9,5.78531253]
["bitfinex-derivatives","SOLF0:USTF0",1740107522675,0.04200637,173.94,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740107523377,0.04200637,173.94,173.91,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740107524375,0.04200637,173.94,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740107524580,0.04200637,173.94,173.9,0.03681253]
["bitfinex-derivatives","SOLF0:USTF0",1740107525378,0.04200637,173.94,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740107537696,0.04200637,173.94,173.9,10.31939243]
["bitfinex-derivatives","SOLF0:USTF0",1740107537899,0.04200637,173.94,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740107540405,0.04200637,173.94,173.9,10.31939243]
["bitfinex-derivatives","SOLF0:USTF0",1740107540700,0.04200637,173.94,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740107544106,0.04200637,173.94,173.91,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740107545504,0.04200637,173.94,173.9,10.31939243]
["bitfinex-derivatives","SOLF0:USTF0",1740107545707,0.04200637,173.94,173.92,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740107545905,0.04200637,173.94,173.9,10.31939243]
["bitfinex-derivatives","SOLF0:USTF0",1740107546707,0.04200637,173.94,173.92,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740107548104,0.04200637,173.94,173.9,10.31939243]
["bitfinex-derivatives","SOLF0:USTF0",1740107548507,0.04200637,173.94,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740107556608,0.04200637,173.94,173.9,10.31939243]
["bitfinex-derivatives","SOLF0:USTF0",1740107556809,0.04200637,173.94,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740107557813,10.2825799,174.02,173.97,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740107558613,10.2825799,174.04,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740107559011,0.03650173,174.03,174.0,0.04390585]
["bitfinex-derivatives","SOLF0:USTF0",1740107559214,5.7448,174.02,174.0,0.04390585]
["bitfinex-derivatives","SOLF0:USTF0",1740107560215,0.03650173,174.03,174.0,0.04390585]
["bitfinex-derivatives","SOLF0:USTF0",1740107560411,5.7449,174.01,174.0,0.04390585]
["bitfinex-derivatives","SOLF0:USTF0",1740107561110,5.7449,174.01,174.0,5.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740107561314,5.7475,173.94,173.89,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107561715,5.7475,173.94,173.89,16.0313799]
["bitfinex-derivatives","SOLF0:USTF0",1740107562413,5.78689996,173.93,173.9,0.03756927]
["bitfinex-derivatives","SOLF0:USTF0",1740107563819,0.03919996,173.93,173.9,0.03756927]
["bitfinex-derivatives","SOLF0:USTF0",1740107564718,5.7482,173.91,173.9,0.03756927]
["bitfinex-derivatives","SOLF0:USTF0",1740107565618,0.03919996,173.93,173.9,0.03756927]
["bitfinex-derivatives","SOLF0:USTF0",1740107565619,5.7482,173.92,173.9,0.03756927]
["bitfinex-derivatives","SOLF0:USTF0",1740107566019,5.7482,173.91,173.9,0.03756927]
["bitfinex-derivatives","SOLF0:USTF0",1740107566213,0.03919996,173.93,173.9,0.03756927]
["bitfinex-derivatives","SOLF0:USTF0",1740107566819,5.7479,173.92,173.9,0.03756927]
["bitfinex-derivatives","SOLF0:USTF0",1740107567619,0.03919996,173.93,173.9,0.03756927]
["bitfinex-derivatives","SOLF0:USTF0",1740107567912,0.03919996,173.93,173.91,16.0306799]
["bitfinex-derivatives","SOLF0:USTF0",1740107569119,0.03919996,173.93,173.91,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107569318,5.78679996,173.93,173.91,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107569522,0.03919996,173.93,173.91,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107572924,5.7479,173.92,173.91,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107573226,5.7479,173.92,173.9,0.03756927]
["bitfinex-derivatives","SOLF0:USTF0",1740107573227,0.03919996,173.93,173.9,0.03756927]
["bitfinex-derivatives","SOLF0:USTF0",1740107573629,5.7479,173.92,173.9,0.03756927]
["bitfinex-derivatives","SOLF0:USTF0",1740107573830,0.03919996,173.93,173.9,0.03756927]
["bitfinex-derivatives","SOLF0:USTF0",1740107574636,0.03919996,173.93,173.91,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107575533,0.03919996,173.93,173.92,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740107575931,0.03919996,173.93,173.91,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107576129,0.03919996,173.93,173.9,0.03756927]
["bitfinex-derivatives","SOLF0:USTF0",1740107577532,0.03919996,173.93,173.91,16.0304799]
["bitfinex-derivatives","SOLF0:USTF0",1740107580935,0.03919996,173.93,173.91,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107581135,0.03919996,173.93,173.9,0.03756927]
["bitfinex-derivatives","SOLF0:USTF0",1740107582526,5.7479,173.92,173.9,0.03756927]
["bitfinex-derivatives","SOLF0:USTF0",1740107583431,5.7482,173.91,173.9,0.03756927]
["bitfinex-derivatives","SOLF0:USTF0",1740107584929,5.7482,173.91,173.9,6.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107589138,15.5626799,173.92,173.81,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107589437,10.2825799,173.84,173.77,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107589734,10.2825799,173.84,173.77,16.0353799]
["bitfinex-derivatives","SOLF0:USTF0",1740107589735,5.7512,173.82,173.77,16.0353799]
["bitfinex-derivatives","SOLF0:USTF0",1740107590125,10.2825799,173.84,173.77,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107590326,0.04253458,173.81,173.78,0.04183325]
["bitfinex-derivatives","SOLF0:USTF0",1740107590726,10.2825799,173.82,173.75,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107590927,0.03861409,173.81,173.78,0.04009558]
["bitfinex-derivatives","SOLF0:USTF0",1740107591128,10.2825799,173.86,173.8,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740107591328,10.2825799,173.86,173.81,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107591329,5.7503,173.85,173.81,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107591534,0.04435575,173.84,173.81,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107591734,0.04435575,173.84,173.81,10.3232449]
["bitfinex-derivatives","SOLF0:USTF0",1740107593844,0.04435575,173.84,173.83,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107594737,0.04435575,173.84,173.83,16.0334799]
["bitfinex-derivatives","SOLF0:USTF0",1740107597037,0.04435575,173.84,173.83,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107597240,0.04435575,173.84,173.81,10.3232449]
["bitfinex-derivatives","SOLF0:USTF0",1740107597845,0.04435575,173.84,173.81,16.0747449]
["bitfinex-derivatives","SOLF0:USTF0",1740107598945,0.04435575,173.84,173.82,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740107601545,0.04435575,173.84,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740107602448,0.04435575,173.84,173.83,16.0334799]
["bitfinex-derivatives","SOLF0:USTF0",1740107603351,0.04435575,173.84,173.83,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107605553,5.751,173.83,173.81,10.3232449]
["bitfinex-derivatives","SOLF0:USTF0",1740107607951,5.7512,173.82,173.81,0.040665]
["bitfinex-derivatives","SOLF0:USTF0",1740107609449,0.04435575,173.84,173.81,0.040665]
["bitfinex-derivatives","SOLF0:USTF0",1740107609648,5.7511,173.83,173.81,0.040665]
["bitfinex-derivatives","SOLF0:USTF0",1740107609848,0.04435575,173.84,173.81,0.040665]
["bitfinex-derivatives","SOLF0:USTF0",1740107609849,0.04435575,173.84,173.81,10.3232449]
["bitfinex-derivatives","SOLF0:USTF0",1740107610048,0.04435575,173.84,173.83,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107611053,0.04435575,173.84,173.83,16.0334799]
["bitfinex-derivatives","SOLF0:USTF0",1740107611253,0.04435575,173.84,173.83,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107612554,0.04435575,173.84,173.83,16.0334799]
["bitfinex-derivatives","SOLF0:USTF0",1740107613158,5.575e-05,173.84,173.83,16.0334799]
["bitfinex-derivatives","SOLF0:USTF0",1740107613351,1.7319,173.92,173.83,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107613552,1.7319,173.92,173.88,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107613853,5.7489,173.89,173.88,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107616659,0.03902274,173.9,173.88,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107617060,5.7491,173.89,173.87,0.04248775]
["bitfinex-derivatives","SOLF0:USTF0",1740107618167,5.7492,173.88,173.87,0.04248775]
["bitfinex-derivatives","SOLF0:USTF0",1740107626372,5.7489,173.89,173.87,0.04248775]
["bitfinex-derivatives","SOLF0:USTF0",1740107628872,5.78772274,173.9,173.87,0.04248775]
["bitfinex-derivatives","SOLF0:USTF0",1740107629171,0.03902274,173.9,173.88,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107631471,0.03902274,173.9,173.88,16.0317799]
["bitfinex-derivatives","SOLF0:USTF0",1740107631674,0.03902274,173.9,173.88,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107633269,0.03902274,173.9,173.87,0.04248775]
["bitfinex-derivatives","SOLF0:USTF0",1740107634475,5.7491,173.89,173.87,0.04248775]
["bitfinex-derivatives","SOLF0:USTF0",1740107634975,0.03902274,173.9,173.88,16.0315799]
["bitfinex-derivatives","SOLF0:USTF0",1740107636172,0.03902274,173.9,173.87,0.04248775]
["bitfinex-derivatives","SOLF0:USTF0",1740107636576,5.7492,173.88,173.87,0.04248775]
["bitfinex-derivatives","SOLF0:USTF0",1740107637277,0.03902274,173.9,173.87,0.04248775]
["bitfinex-derivatives","SOLF0:USTF0",1740107637479,5.7489,173.89,173.87,0.04248775]
["bitfinex-derivatives","SOLF0:USTF0",1740107637777,0.03902274,173.9,173.87,5.79198775]
["bitfinex-derivatives","SOLF0:USTF0",1740107639380,5.78782274,173.9,173.87,5.79198775]
["bitfinex-derivatives","SOLF0:USTF0",1740107639581,0.03902274,173.9,173.89,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740107645487,0.03902274,173.9,173.88,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107646286,5.78782274,173.9,173.88,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107647193,0.03902274,173.9,173.87,0.04248775]
["bitfinex-derivatives","SOLF0:USTF0",1740107647693,10.32160264,173.9,173.87,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107647993,10.2825799,173.88,173.87,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107648394,16.0317799,173.88,173.87,8.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107653091,10.2825799,173.88,173.78,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107653292,10.2825799,173.83,173.76,12.0697799]
["bitfinex-derivatives","SOLF0:USTF0",1740107653493,10.2825799,173.83,173.76,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107653794,5.7522,173.79,173.76,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107653986,10.2825799,173.83,173.76,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107654294,0.04101379,173.81,173.78,0.0368701]
["bitfinex-derivatives","SOLF0:USTF0",1740107655188,0.04101379,173.81,173.78,10.31945]
["bitfinex-derivatives","SOLF0:USTF0",1740107655800,5.7521,173.8,173.78,10.31945]
["bitfinex-derivatives","SOLF0:USTF0",1740107658797,5.7522,173.79,173.78,10.31945]
["bitfinex-derivatives","SOLF0:USTF0",1740107663601,5.7522,173.79,173.78,0.0368701]
["bitfinex-derivatives","SOLF0:USTF0",1740107678712,5.752,173.8,173.78,0.0368701]
["bitfinex-derivatives","SOLF0:USTF0",1740107679719,0.04101379,173.81,173.78,10.31945]
["bitfinex-derivatives","SOLF0:USTF0",1740107680020,0.04101379,173.81,173.8,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107680412,0.04101379,173.81,173.8,16.0343799]
["bitfinex-derivatives","SOLF0:USTF0",1740107682613,203.2825799,173.89,173.8,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107682918,3.7581,173.9,173.84,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107683816,0.04344756,173.89,173.85,0.04331491]
["bitfinex-derivatives","SOLF0:USTF0",1740107684422,5.7499,173.86,173.85,0.04331491]
["bitfinex-derivatives","SOLF0:USTF0",1740107690121,5.7499,173.86,173.85,1.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107691224,5.7499,173.86,173.76,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107691225,10.2825799,173.87,173.74,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107691424,10.2825799,173.79,173.72,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107691724,5.7534,173.76,173.72,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107692319,0.04214307,173.76,173.72,10.32565715]
["bitfinex-derivatives","SOLF0:USTF0",1740107692916,0.04214307,173.76,173.72,16.08005715]
["bitfinex-derivatives","SOLF0:USTF0",1740107695125,0.04214307,173.76,173.72,10.32565715]
["bitfinex-derivatives","SOLF0:USTF0",1740107695321,0.04214307,173.76,173.73,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740107697023,0.04214307,173.76,173.72,10.32565715]
["bitfinex-derivatives","SOLF0:USTF0",1740107697224,0.04214307,173.76,173.74,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740107698826,0.04214307,173.76,173.72,10.32565715]
["bitfinex-derivatives","SOLF0:USTF0",1740107698827,0.04214307,173.76,173.73,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740107700733,0.04214307,173.76,173.72,10.32565715]
["bitfinex-derivatives","SOLF0:USTF0",1740107700930,0.04214307,173.76,173.75,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740107701126,0.04214307,173.76,173.72,10.32565715]
["bitfinex-derivatives","SOLF0:USTF0",1740107701327,0.04214307,173.76,173.75,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740107704033,0.04214307,173.76,173.74,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107704237,0.04214307,173.76,173.73,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740107704529,0.04214307,173.76,173.72,10.32565715]
["bitfinex-derivatives","SOLF0:USTF0",1740107704936,0.04214307,173.76,173.74,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740107705836,0.04214307,173.76,173.72,10.32565715]
["bitfinex-derivatives","SOLF0:USTF0",1740107706039,0.04214307,173.76,173.73,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740107706334,0.04214307,173.76,173.72,10.32565715]
["bitfinex-derivatives","SOLF0:USTF0",1740107706538,0.04214307,173.76,173.74,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740107707339,0.04214307,173.76,173.75,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740107707837,10.2825799,173.82,173.74,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107708741,5.7521,173.8,173.76,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1740107708937,10.32146107,173.8,173.76,5.79337156]
["bitfinex-derivatives","SOLF0:USTF0",1740107709836,5.7525,173.79,173.76,0.04047156]
["bitfinex-derivatives","SOLF0:USTF0",1740107710041,10.2825799,173.78,173.76,0.04047156]
["bitfinex-derivatives","SOLF0:USTF0",1740107710737,5.7528,173.77,173.76,0.04047156]
["bitfinex-derivatives","SOLF0:USTF0",1740107712836,5.7542,173.73,173.7,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107713744,5.7542,173.73,173.68,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107713945,10.2825799,173.74,173.68,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107714244,0.04267246,173.72,173.69,0.03858343]
["bitfinex-derivatives","SOLF0:USTF0",1740107714447,10.32525236,173.72,173.69,0.03858343]
["bitfinex-derivatives","SOLF0:USTF0",1740107715045,5.7548,173.71,173.69,0.03858343]
["bitfinex-derivatives","SOLF0:USTF0",1740107715246,10.32525236,173.72,173.69,0.03858343]
["bitfinex-derivatives","SOLF0:USTF0",1740107715441,16.0377799,173.7,173.69,0.03858343]
["bitfinex-derivatives","SOLF0:USTF0",1740107715645,10.2825799,173.7,173.69,0.03858343]
["bitfinex-derivatives","SOLF0:USTF0",1740107715845,10.32525236,173.72,173.69,0.03858343]
["bitfinex-derivatives","SOLF0:USTF0",1740107716047,16.07985236,173.72,173.69,0.03858343]
["bitfinex-derivatives","SOLF0:USTF0",1740107717842,5.7549,173.71,173.69,0.03858343]
["bitfinex-derivatives","SOLF0:USTF0",1740107718049,10.2825799,173.7,173.69,0.03858343]
["bitfinex-derivatives","SOLF0:USTF0",1740107718548,16.0377799,173.7,173.69,0.03858343]
["bitfinex-derivatives","SOLF0:USTF0",1740107720949,5.757,173.65,173.6,13.7978799]
["bitfinex-derivatives","SOLF0:USTF0",1740107721147,10.2825799,173.66,173.6,12.0936799]
["bitfinex-derivatives","SOLF0:USTF0",1740107721343,10.2825799,173.66,173.6,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107721543,5.758,173.62,173.58,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107721947,10.2825799,173.64,173.58,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107722148,0.03811461,173.62,173.58,10.3200795]
["bitfinex-derivatives","SOLF0:USTF0",1740107722348,0.03811461,173.62,173.58,0.0374996]
["bitfinex-derivatives","SOLF0:USTF0",1740107722349,10.2825799,173.6,173.58,0.0374996]
["bitfinex-derivatives","SOLF0:USTF0",1740107722549,5.7588,173.59,173.58,0.0374996]
["bitfinex-derivatives","SOLF0:USTF0",1740107722745,10.2825799,173.6,173.58,0.0374996]
["bitfinex-derivatives","SOLF0:USTF0",1740107722943,10.32069451,173.62,173.58,0.0374996]
["bitfinex-derivatives","SOLF0:USTF0",1740107723139,16.07859451,173.62,173.58,0.0374996]
["bitfinex-derivatives","SOLF0:USTF0",1740107723645,10.32069451,173.62,173.58,0.0374996]
["bitfinex-derivatives","SOLF0:USTF0",1740107723849,10.2825799,173.6,173.58,0.0374996]
["bitfinex-derivatives","SOLF0:USTF0",1740107724648,10.32069451,173.62,173.6,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740107724852,0.03811461,173.62,173.6,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107726548,0.03811461,173.62,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740107726742,1197.24,174.55,173.6,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107726743,10.2825799,173.72,173.6,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107726950,10.2825799,173.72,173.66,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107727345,10.2825799,173.68,173.62,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107727851,10.2825799,173.66,173.6,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107728152,10.2825799,173.66,173.63,0.04208804]
["bitfinex-derivatives","SOLF0:USTF0",1740107728445,0.04367332,173.67,173.63,0.04208804]
["bitfinex-derivatives","SOLF0:USTF0",1740107728847,0.04367332,173.67,173.64,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107729147,0.04367332,173.67,173.66,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107729449,0.04367332,173.67,173.66,16.0390799]
["bitfinex-derivatives","SOLF0:USTF0",1740107733456,0.04367332,173.67,173.66,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107733845,0.04367332,173.67,173.64,5.3557]
["bitfinex-derivatives","SOLF0:USTF0",1740107734051,0.04367332,173.67,173.66,10.2825799]
["bitfinex-derivatives","SOLF0:USTF0",1740107735256,0.04367332,173.67,173.64,12.0249799]
["bitfinex-derivatives","SOLF0:USTF0",1740107735459,5.80007332,173.67,173.64,12.0249799]
["bitfinex-derivatives","SOLF0:USTF0",1740107736255,5.7571,173.64,173.63,0.04208804]
["bitfinex-derivatives","SOLF0:USTF0",1740107737254,16.0396799,173.64,173.63,0.04208804]
["bitfinex-derivatives","SOLF0:USTF0",1740107737459,16.0396799,173.64,173.63,8.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107738560,21.88933099,173.64,173.63,8.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107740459,5.7571,173.64,173.63,8.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107740664,5.7569,173.65,173.63,8.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107741065,193.0,173.66,173.63,8.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107741567,193.0,173.66,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740107741763,193.0,173.66,173.63,8.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107742966,0.04367332,173.67,173.63,8.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107743166,0.04367332,173.67,173.63,5.75758804]
["bitfinex-derivatives","SOLF0:USTF0",1740107743365,0.04367332,173.67,173.63,8.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107743957,0.04367332,173.67,173.64,16.13223099]
["bitfinex-derivatives","SOLF0:USTF0",1740107744163,0.04367332,173.67,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740107744464,0.04367332,173.67,173.64,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740107744666,0.04367332,173.67,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740107747662,0.04367332,173.67,173.64,21.45733099]
["bitfinex-derivatives","SOLF0:USTF0",1740107747866,0.04367332,173.67,173.64,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740107748770,5.79987332,173.67,173.64,5.3251]
["bitfinex-derivatives","SOLF0:USTF0",1740107749364,5.7568,173.65,173.63,8.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107749770,0.04367332,173.67,173.63,8.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107750069,5.7569,173.65,173.63,8.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107751169,5.80007332,173.67,173.63,8.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107751370,0.04367332,173.67,173.63,8.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107752766,0.04367332,173.67,173.64,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740107753068,0.04367332,173.67,173.63,8.804e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107753671,0.04367332,173.67,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740107755570,0.04367332,173.67,173.64,16.13223099]
["bitfinex-derivatives","SOLF0:USTF0",1740107755772,0.04367332,173.67,173.65,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740107756576,0.04367332,173.67,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740107758665,5.7545,173.73,173.7,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740107758866,16.13223099,173.76,173.67,16.13223099]
["bitfinex-derivatives","SOLF0:USTF0",1740107759070,16.13223099,173.76,173.64,16.13223099]
["bitfinex-derivatives","SOLF0:USTF0",1740107759273,5.7557,173.69,173.65,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740107759675,16.13223099,173.76,173.65,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740107759879,5.79609296,173.69,173.65,5.79574022]
["bitfinex-derivatives","SOLF0:USTF0",1740107760173,5.79609296,173.69,173.65,5.79306511]
["bitfinex-derivatives","SOLF0:USTF0",1740107760774,0.04029296,173.69,173.65,0.03646511]
["bitfinex-derivatives","SOLF0:USTF0",1740107762268,0.04029296,173.69,173.67,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740107762777,0.04029296,173.69,173.68,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740107764378,5.7533,173.76,173.72,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740107764583,19.86103099,173.81,173.7,16.13223099]
["bitfinex-derivatives","SOLF0:USTF0",1740107765384,5.7526,173.78,173.7,16.13223099]
["bitfinex-derivatives","SOLF0:USTF0",1740107765579,0.03796357,173.77,173.74,0.03682388]
["bitfinex-derivatives","SOLF0:USTF0",1740107765987,0.03796357,173.77,173.75,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740107766188,0.03796357,173.77,173.74,0.03682388]
["bitfinex-derivatives","SOLF0:USTF0",1740107766689,0.03796357,173.77,173.75,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740107766884,0.03796357,173.77,173.74,0.03682388]
["bitfinex-derivatives","SOLF0:USTF0",1740107769397,5.79106357,173.77,173.74,0.03682388]
["bitfinex-derivatives","SOLF0:USTF0",1740107769891,0.03796357,173.77,173.74,0.03682388]
["bitfinex-derivatives","SOLF0:USTF0",1740107770591,5.7535,173.75,173.74,0.03682388]
["bitfinex-derivatives","SOLF0:USTF0",1740107772394,16.05567212,173.75,173.74,0.03682388]
["bitfinex-derivatives","SOLF0:USTF0",1740107772988,5.7558,173.68,173.67,10.30217212]
["bitfinex-derivatives","SOLF0:USTF0",1740107773196,10.30217212,173.72,173.65,10.30217212]
["bitfinex-derivatives","SOLF0:USTF0",1740107773494,5.7552,173.7,173.67,10.30217212]
["bitfinex-derivatives","SOLF0:USTF0",1740107774186,5.7558,173.68,173.67,0.04143106]
["bitfinex-derivatives","SOLF0:USTF0",1740107776796,5.7558,173.68,173.67,3.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107783993,0.03748733,173.7,173.67,3.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107784697,0.03748733,173.7,173.68,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740107784894,0.03748733,173.7,173.67,3.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107785701,0.03748733,173.7,173.69,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740107786292,193.0,173.75,173.68,16.11270002]
["bitfinex-derivatives","SOLF0:USTF0",1740107786497,16.11270002,173.8,173.68,16.11270002]
["bitfinex-derivatives","SOLF0:USTF0",1740107786902,16.11270002,173.8,173.71,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740107786903,5.7532,173.76,173.71,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740107787497,0.03873486,173.75,173.72,0.04344573]
["bitfinex-derivatives","SOLF0:USTF0",1740107787901,0.03873486,173.75,173.72,5.79794573]
["bitfinex-derivatives","SOLF0:USTF0",1740107788700,0.03873486,173.75,173.74,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740107790301,0.03873486,173.75,173.74,21.86650002]
["bitfinex-derivatives","SOLF0:USTF0",1740107791302,202.4707,173.83,173.78,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740107791501,9.4707,173.83,173.78,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740107791695,3.7196,173.83,173.78,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740107792100,5.7515,173.82,173.78,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740107792506,5.7890778,173.82,173.78,5.79347893]
["bitfinex-derivatives","SOLF0:USTF0",1740107794209,0.0375778,173.82,173.78,0.04117893]
["bitfinex-derivatives","SOLF0:USTF0",1740107794804,0.0375778,173.82,173.79,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740107795208,0.0375778,173.82,173.78,0.04117893]
["bitfinex-derivatives","SOLF0:USTF0",1740107796008,0.0375778,173.82,173.79,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740107797212,0.0375778,173.82,173.78,0.04117893]
["bitfinex-derivatives","SOLF0:USTF0",1740107797715,0.0375778,173.82,173.79,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740107797912,0.0375778,173.82,173.78,0.04117893]
["bitfinex-derivatives","SOLF0:USTF0",1740107799215,0.0375778,173.82,173.79,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740107800311,0.0375778,173.82,173.78,0.04117893]
["bitfinex-derivatives","SOLF0:USTF0",1740107800312,0.0375778,173.82,173.8,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740107800811,0.0375778,173.82,173.8,16.04642713]
["bitfinex-derivatives","SOLF0:USTF0",1740107803622,0.0375778,173.82,173.81,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740107805119,7.78e-05,173.82,173.81,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740107805311,1.7927,173.91,173.81,10.29462713]
["bitfinex-derivatives","SOLF0:USTF0",1740107805617,10.29462713,173.92,173.87,10.29462713]
["bitfinex-derivatives","SOLF0:USTF0",1740107805923,5.7481,173.92,173.87,16.04382713]
["bitfinex-derivatives","SOLF0:USTF0",1740107806315,5.7489,173.89,173.88,0.04124792]
["bitfinex-derivatives","SOLF0:USTF0",1740107806619,0.03848432,173.91,173.88,0.04124792]
["bitfinex-derivatives","SOLF0:USTF0",1740107807215,5.7486,173.9,173.88,0.04124792]
["bitfinex-derivatives","SOLF0:USTF0",1740107807414,0.03848432,173.91,173.88,0.04124792]
["bitfinex-derivatives","SOLF0:USTF0",1740107807814,5.7485,173.9,173.88,0.04124792]
["bitfinex-derivatives","SOLF0:USTF0",1740107809114,0.03848432,173.91,173.88,0.04124792]
["bitfinex-derivatives","SOLF0:USTF0",1740107809317,5.7489,173.9,173.88,0.04124792]
["bitfinex-derivatives","SOLF0:USTF0",1740107810216,0.03848432,173.91,173.88,0.04124792]
["bitfinex-derivatives","SOLF0:USTF0",1740107810416,5.7489,173.89,173.88,0.04124792]
["bitfinex-derivatives","SOLF0:USTF0",1740107816229,0.03848432,173.91,173.88,0.04124792]
["bitfinex-derivatives","SOLF0:USTF0",1740107816418,5.7486,173.9,173.88,0.04124792]
["bitfinex-derivatives","SOLF0:USTF0",1740107816823,0.03848432,173.91,173.88,0.04124792]
["bitfinex-derivatives","SOLF0:USTF0",1740107818322,0.03848432,173.91,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740107819130,0.03848432,173.91,173.89,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740107821234,0.03848432,173.91,173.88,5.79034792]
["bitfinex-derivatives","SOLF0:USTF0",1740107821534,0.03848432,173.91,173.88,0.04124792]
["bitfinex-derivatives","SOLF0:USTF0",1740107822429,0.03848432,173.91,173.88,5.79014792]
["bitfinex-derivatives","SOLF0:USTF0",1740107822630,0.03848432,173.91,173.88,0.04124792]
["bitfinex-derivatives","SOLF0:USTF0",1740107823029,0.03848432,173.91,173.88,5.79044792]
["bitfinex-derivatives","SOLF0:USTF0",1740107824129,0.03848432,173.91,173.88,0.04124792]
["bitfinex-derivatives","SOLF0:USTF0",1740107824337,0.03848432,173.91,173.9,21.82221041]
["bitfinex-derivatives","SOLF0:USTF0",1740107825234,210.77871041,174.01,173.9,16.07371041]
["bitfinex-derivatives","SOLF0:USTF0",1740107825435,5.7463,173.97,173.9,16.07371041]
["bitfinex-derivatives","SOLF0:USTF0",1740107826131,5.7463,173.97,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740107826637,0.0314662,173.97,173.93,0.04385422]
["bitfinex-derivatives","SOLF0:USTF0",1740107826835,0.0314662,173.97,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740107827231,5.7777662,173.97,173.93,21.86476463]
["bitfinex-derivatives","SOLF0:USTF0",1740107827430,0.0314662,173.97,173.93,16.11756463]
["bitfinex-derivatives","SOLF0:USTF0",1740107827932,0.0314662,173.97,173.94,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740107828431,0.0314662,173.97,173.93,16.11756463]
["bitfinex-derivatives","SOLF0:USTF0",1740107828637,0.0314662,173.97,173.94,10.27898539]
["bitfinex-derivatives","SOLF0:USTF0",1740107829039,5.7472,173.95,173.93,0.04385422]
["bitfinex-derivatives","SOLF0:USTF0",1740107829235,10.27898539,173.96,173.93,0.04385422]
["bitfinex-derivatives","SOLF0:USTF0",1740107830134,5.7472,173.94,173.93,0.04385422]
["bitfinex-derivatives","SOLF0:USTF0",1740107831241,10.27898539,173.96,173.93,0.04385422]
["bitfinex-derivatives","SOLF0:USTF0",1740107831939,0.0314662,173.97,173.94,10.27898539]
["bitfinex-derivatives","SOLF0:USTF0",1740107832639,0.0314662,173.97,173.95,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740107834143,0.0314662,173.97,173.94,10.27898539]
["bitfinex-derivatives","SOLF0:USTF0",1740107834337,0.0314662,173.97,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740107834940,0.0314662,173.97,173.94,10.27898539]
["bitfinex-derivatives","SOLF0:USTF0",1740107835939,0.0314662,173.97,173.93,0.04385422]
["bitfinex-derivatives","SOLF0:USTF0",1740107835940,0.0314662,173.97,173.96,16.02558539]
["bitfinex-derivatives","SOLF0:USTF0",1740107836632,0.0314662,173.97,173.96,10.27898539]
["bitfinex-derivatives","SOLF0:USTF0",1740107837939,0.0314662,173.97,173.93,0.04385422]
["bitfinex-derivatives","SOLF0:USTF0",1740107838134,10.27898539,173.96,173.93,0.04385422]
["bitfinex-derivatives","SOLF0:USTF0",1740107839436,5.7472,173.94,173.93,0.04385422]
["bitfinex-derivatives","SOLF0:USTF0",1740107839639,10.27898539,173.96,173.93,0.04385422]
["bitfinex-derivatives","SOLF0:USTF0",1740107840541,5.7469,173.95,173.93,0.04385422]
["bitfinex-derivatives","SOLF0:USTF0",1740107840843,0.0314662,173.97,173.93,0.04385422]
["bitfinex-derivatives","SOLF0:USTF0",1740107842241,0.0314662,173.97,173.93,5.79115422]
["bitfinex-derivatives","SOLF0:USTF0",1740107842242,5.7777662,173.97,173.93,5.79115422]
["bitfinex-derivatives","SOLF0:USTF0",1740107842639,0.0314662,173.97,173.93,0.04385422]
["bitfinex-derivatives","SOLF0:USTF0",1740107842841,0.0314662,173.97,173.94,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740107843344,0.0314662,173.97,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740107844942,0.0314662,173.97,173.93,0.04385422]
["bitfinex-derivatives","SOLF0:USTF0",1740107845148,5.7777662,173.97,173.93,0.04385422]
["bitfinex-derivatives","SOLF0:USTF0",1740107845343,0.0314662,173.97,173.93,0.04385422]
["bitfinex-derivatives","SOLF0:USTF0",1740107846455,5.7472,173.94,173.93,0.04385422]
["bitfinex-derivatives","SOLF0:USTF0",1740107847945,5.747,173.95,173.93,0.04385422]
["bitfinex-derivatives","SOLF0:USTF0",1740107848645,5.7472,173.94,173.93,0.04385422]
["bitfinex-derivatives","SOLF0:USTF0",1740107850952,0.0314662,173.97,173.93,0.04385422]
["bitfinex-derivatives","SOLF0:USTF0",1740107851856,5.7472,173.94,173.93,0.04385422]
["bitfinex-derivatives","SOLF0:USTF0",1740107853751,5.7471,173.95,173.93,0.04385422]
["bitfinex-derivatives","SOLF0:USTF0",1740107853953,0.0314662,173.97,173.93,0.04385422]
["bitfinex-derivatives","SOLF0:USTF0",1740107854152,5.7472,173.94,173.93,0.04385422]
["bitfinex-derivatives","SOLF0:USTF0",1740107861359,5.7468,173.96,173.93,5.79135422]
["bitfinex-derivatives","SOLF0:USTF0",1740107862260,0.0314662,173.97,173.93,0.04385422]
["bitfinex-derivatives","SOLF0:USTF0",1740107862464,0.0314662,173.97,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740107862665,0.0314662,173.97,173.96,16.02298919]
["bitfinex-derivatives","SOLF0:USTF0",1740107863966,6.62e-05,173.97,173.96,16.02298919]
["bitfinex-derivatives","SOLF0:USTF0",1740107865056,6.62e-05,173.97,173.96,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107866968,6.62e-05,173.97,173.96,16.02298919]
["bitfinex-derivatives","SOLF0:USTF0",1740107867764,5.7441,174.04,173.96,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107867973,10.27638919,174.06,174.01,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107868265,5.7442,174.04,174.01,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107868470,3.4747,174.07,174.01,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107868665,10.27638919,174.06,174.01,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107869169,10.27638919,174.06,174.02,0.04167748]
["bitfinex-derivatives","SOLF0:USTF0",1740107869371,5.7443,174.03,174.02,0.04167748]
["bitfinex-derivatives","SOLF0:USTF0",1740107873867,10.27638919,174.06,174.02,0.04167748]
["bitfinex-derivatives","SOLF0:USTF0",1740107874067,5.7442,174.03,174.02,0.04167748]
["bitfinex-derivatives","SOLF0:USTF0",1740107882772,10.27638919,174.06,174.02,0.04167748]
["bitfinex-derivatives","SOLF0:USTF0",1740107883578,5.7442,174.03,174.02,0.04167748]
["bitfinex-derivatives","SOLF0:USTF0",1740107884883,10.27638919,174.06,174.02,0.04167748]
["bitfinex-derivatives","SOLF0:USTF0",1740107885884,5.7442,174.03,174.02,0.04167748]
["bitfinex-derivatives","SOLF0:USTF0",1740107889291,16.02048919,174.04,174.02,0.04167748]
["bitfinex-derivatives","SOLF0:USTF0",1740107890692,5.7441,174.04,174.02,0.04167748]
["bitfinex-derivatives","SOLF0:USTF0",1740107890889,10.27638919,174.06,174.02,0.04167748]
["bitfinex-derivatives","SOLF0:USTF0",1740107890890,5.7442,174.03,174.02,0.04167748]
["bitfinex-derivatives","SOLF0:USTF0",1740107895189,5.7442,174.03,174.02,7.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107900693,10.3161479,174.04,173.93,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107900897,10.27638919,173.98,173.93,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107902000,5.7471,173.95,173.94,0.040465]
["bitfinex-derivatives","SOLF0:USTF0",1740107905799,5.78633938,173.97,173.94,0.040465]
["bitfinex-derivatives","SOLF0:USTF0",1740107906001,0.03983938,173.97,173.95,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107906401,0.03983938,173.97,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740107907105,5.78633938,173.97,173.95,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107907304,0.03983938,173.97,173.95,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107908701,5.78633938,173.97,173.95,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107910506,0.03983938,173.97,173.95,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107910708,0.03983938,173.97,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740107910909,0.03983938,173.97,173.95,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107914610,0.03983938,173.97,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740107916610,5.7446,174.02,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740107916810,5.7446,174.02,173.99,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107917212,5.7441,174.04,174.01,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740107917613,5.7441,174.04,173.99,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107917815,5.7441,174.04,174.01,0.03765745]
["bitfinex-derivatives","SOLF0:USTF0",1740107918112,5.7437,174.05,174.01,10.31404664]
["bitfinex-derivatives","SOLF0:USTF0",1740107919012,194.8626,174.06,174.01,10.31404664]
["bitfinex-derivatives","SOLF0:USTF0",1740107919213,5.744,174.04,174.01,10.31404664]
["bitfinex-derivatives","SOLF0:USTF0",1740107921210,5.7443,174.03,174.01,10.31404664]
["bitfinex-derivatives","SOLF0:USTF0",1740107923111,5.744,174.04,174.01,10.31404664]
["bitfinex-derivatives","SOLF0:USTF0",1740107925117,5.7442,174.04,174.01,10.31404664]
["bitfinex-derivatives","SOLF0:USTF0",1740107926415,5.7442,174.04,174.01,16.05894664]
["bitfinex-derivatives","SOLF0:USTF0",1740107929214,1.8626,174.06,174.01,10.31404664]
["bitfinex-derivatives","SOLF0:USTF0",1740107929714,14.26053719,174.13,174.03,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107929923,9.95065261,174.13,174.07,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107930110,9.95065261,174.13,174.09,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107930513,5.7416,174.12,174.09,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107930819,196.3043163,174.15,174.09,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107931521,5.741,174.13,174.09,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107933621,5.741,174.13,174.08,0.04317703]
["bitfinex-derivatives","SOLF0:USTF0",1740107933823,10.27638919,174.14,174.08,0.04317703]
["bitfinex-derivatives","SOLF0:USTF0",1740107934025,10.27638919,174.1,174.08,0.04317703]
["bitfinex-derivatives","SOLF0:USTF0",1740107935121,5.7423,174.09,174.08,0.04317703]
["bitfinex-derivatives","SOLF0:USTF0",1740107947234,5.7423,174.09,174.08,7.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107947732,9.2123,174.09,174.08,7.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107950336,3.47,174.09,173.97,3.82889382]
["bitfinex-derivatives","SOLF0:USTF0",1740107950536,10.27638919,174.05,173.99,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107950735,13.74638919,174.09,174.03,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107951532,0.03732614,174.08,174.04,0.04364297]
["bitfinex-derivatives","SOLF0:USTF0",1740107951732,0.03732614,174.08,174.05,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107953034,0.03732614,174.08,174.05,16.01988919]
["bitfinex-derivatives","SOLF0:USTF0",1740107953537,0.03732614,174.08,174.04,0.04364297]
["bitfinex-derivatives","SOLF0:USTF0",1740107953538,0.03732614,174.08,174.07,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107954031,0.03732614,174.08,174.07,16.01928919]
["bitfinex-derivatives","SOLF0:USTF0",1740107954937,0.03732614,174.08,174.07,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107955634,10.27638919,174.15,174.07,16.01928919]
["bitfinex-derivatives","SOLF0:USTF0",1740107955938,10.27638919,174.15,174.07,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107956137,10.27638919,174.13,174.07,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107956638,5.7426,174.08,174.07,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107956838,10.27638919,174.11,174.06,1.8522]
["bitfinex-derivatives","SOLF0:USTF0",1740107957037,10.27638919,174.11,174.06,1.8897888]
["bitfinex-derivatives","SOLF0:USTF0",1740107959739,5.7425,174.09,174.06,1.8897888]
["bitfinex-derivatives","SOLF0:USTF0",1740107959937,10.27638919,174.11,174.06,0.0375888]
["bitfinex-derivatives","SOLF0:USTF0",1740107960135,16.01928919,174.07,174.06,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107960534,5.7429,174.07,174.06,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107961238,5.7427,174.08,174.06,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107961539,5.77895933,174.08,174.06,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107962338,0.03625933,174.08,174.06,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107962538,0.03625933,174.08,174.06,10.27647799]
["bitfinex-derivatives","SOLF0:USTF0",1740107964433,0.03625933,174.08,174.06,16.01947799]
["bitfinex-derivatives","SOLF0:USTF0",1740107964944,0.03625933,174.08,174.06,10.27647799]
["bitfinex-derivatives","SOLF0:USTF0",1740107966441,0.03625933,174.08,174.06,16.01947799]
["bitfinex-derivatives","SOLF0:USTF0",1740107969745,0.03625933,174.08,174.06,10.27647799]
["bitfinex-derivatives","SOLF0:USTF0",1740107969944,0.03625933,174.08,174.07,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740107973148,0.03625933,174.08,174.06,16.01947799]
["bitfinex-derivatives","SOLF0:USTF0",1740107975150,5.77885933,174.08,174.06,10.27647799]
["bitfinex-derivatives","SOLF0:USTF0",1740107975352,0.03625933,174.08,174.06,10.27647799]
["bitfinex-derivatives","SOLF0:USTF0",1740107976450,0.03625933,174.08,174.06,16.01947799]
["bitfinex-derivatives","SOLF0:USTF0",1740107978951,0.03625933,174.08,174.06,10.27647799]
["bitfinex-derivatives","SOLF0:USTF0",1740107979146,0.03625933,174.08,174.07,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740107979346,0.03625933,174.08,174.06,10.27647799]
["bitfinex-derivatives","SOLF0:USTF0",1740107980951,0.03625933,174.08,174.06,16.01947799]
["bitfinex-derivatives","SOLF0:USTF0",1740107981153,0.03625933,174.08,174.06,10.27647799]
["bitfinex-derivatives","SOLF0:USTF0",1740107983047,0.03625933,174.08,174.06,8.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740107983251,0.03625933,174.08,174.06,10.27647799]
["bitfinex-derivatives","SOLF0:USTF0",1740107984552,5.77885933,174.08,174.06,10.27647799]
["bitfinex-derivatives","SOLF0:USTF0",1740107984752,0.03625933,174.08,174.06,10.27647799]
["bitfinex-derivatives","SOLF0:USTF0",1740107984951,5.7429,174.07,174.06,10.27647799]
["bitfinex-derivatives","SOLF0:USTF0",1740107985753,0.03625933,174.08,174.06,10.27647799]
["bitfinex-derivatives","SOLF0:USTF0",1740107987251,0.03625933,174.08,174.06,16.01967799]
["bitfinex-derivatives","SOLF0:USTF0",1740107988446,0.03625933,174.08,174.07,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740107991457,0.03625933,174.08,174.06,16.01967799]
["bitfinex-derivatives","SOLF0:USTF0",1740107994159,5.741,174.13,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1740107994355,5.741,174.13,174.1,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107994956,196.3043163,174.17,174.12,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107995155,196.3043163,174.17,174.03,5.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740107995156,137.55946856,174.18,174.15,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107995463,94.85182233,174.18,174.17,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107995669,94.85182233,174.18,174.15,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107995872,94.85182233,174.18,174.13,10.31766844]
["bitfinex-derivatives","SOLF0:USTF0",1740107996172,94.85182233,174.18,174.14,5.57269152]
["bitfinex-derivatives","SOLF0:USTF0",1740107996367,94.85182233,174.18,174.13,10.31766844]
["bitfinex-derivatives","SOLF0:USTF0",1740107996969,5.74,174.16,174.13,10.31766844]
["bitfinex-derivatives","SOLF0:USTF0",1740107998074,10.27638919,174.21,174.15,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740107998576,10.27638919,174.21,174.16,0.04287844]
["bitfinex-derivatives","SOLF0:USTF0",1740107999166,5.7397,174.17,174.16,0.04287844]
["bitfinex-derivatives","SOLF0:USTF0",1740107999369,10.27638919,174.21,174.15,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108000270,3.5357,174.22,174.1,9.55876322]
["bitfinex-derivatives","SOLF0:USTF0",1740108000470,10.27638919,174.17,174.14,0.03686728]
["bitfinex-derivatives","SOLF0:USTF0",1740108000671,10.27638919,174.17,174.11,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108000865,5.7413,174.12,174.11,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108001068,10.27638919,174.15,174.09,18.27944334]
["bitfinex-derivatives","SOLF0:USTF0",1740108001265,10.27638919,174.17,174.11,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108001473,5.7412,174.13,174.11,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108001768,10.27638919,174.19,174.11,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108001973,5.7413,174.12,174.11,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108003279,5.7416,174.11,174.1,0.0425864]
["bitfinex-derivatives","SOLF0:USTF0",1740108003575,10.27638919,174.13,174.07,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108003971,5.7426,174.08,174.07,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108004678,0.03941894,174.09,174.07,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108004869,1.8151,174.12,174.08,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108005071,0.03904475,174.1,174.08,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108005376,0.03904475,174.1,174.09,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108008079,0.03904475,174.1,174.09,14.27403012]
["bitfinex-derivatives","SOLF0:USTF0",1740108009178,0.03904475,174.1,174.09,14.2735007]
["bitfinex-derivatives","SOLF0:USTF0",1740108009775,0.03904475,174.1,174.09,20.0158007]
["bitfinex-derivatives","SOLF0:USTF0",1740108010178,0.03904475,174.1,174.09,14.2735007]
["bitfinex-derivatives","SOLF0:USTF0",1740108011480,0.03904475,174.1,174.09,24.86105001]
["bitfinex-derivatives","SOLF0:USTF0",1740108011875,5.78094475,174.1,174.09,24.86105001]
["bitfinex-derivatives","SOLF0:USTF0",1740108012574,10.27638919,174.15,174.09,24.86105001]
["bitfinex-derivatives","SOLF0:USTF0",1740108013480,13.78838919,174.17,174.09,24.86105001]
["bitfinex-derivatives","SOLF0:USTF0",1740108013680,0.04028161,174.14,174.1,0.0402533]
["bitfinex-derivatives","SOLF0:USTF0",1740108014381,5.7417,174.11,174.1,0.0402533]
["bitfinex-derivatives","SOLF0:USTF0",1740108015079,0.04028161,174.14,174.09,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108015283,5.7419,174.1,174.09,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108015585,0.04028161,174.14,174.07,18.27944334]
["bitfinex-derivatives","SOLF0:USTF0",1740108015874,1.7168,174.17,174.1,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108016081,1.7168,174.17,174.16,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108018974,1.7168,174.17,174.16,16.01638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108019182,0.04088445,174.18,174.16,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108019683,10.27638919,174.27,174.16,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108019880,1.7193,174.28,174.21,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108020181,1.7193,174.28,174.22,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740108020484,1.8164,174.27,174.22,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740108020882,0.03764784,174.26,174.23,10.31791142]
["bitfinex-derivatives","SOLF0:USTF0",1740108022181,0.03764784,174.26,174.25,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108030593,5.77434784,174.26,174.25,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108030789,0.03764784,174.26,174.25,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108031984,5.77434784,174.26,174.25,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108038601,0.03764784,174.26,174.25,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108039895,5.77434784,174.26,174.25,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108040093,0.03764784,174.26,174.23,10.31791142]
["bitfinex-derivatives","SOLF0:USTF0",1740108040291,5.77434784,174.26,174.25,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108053007,5.7373,174.24,174.23,8.04457638]
["bitfinex-derivatives","SOLF0:USTF0",1740108053308,5.7373,174.24,174.23,2.41027638]
["bitfinex-derivatives","SOLF0:USTF0",1740108053803,10.27638919,174.24,174.21,63.69947109]
["bitfinex-derivatives","SOLF0:USTF0",1740108054005,10.27638919,174.22,174.21,53.93187109]
["bitfinex-derivatives","SOLF0:USTF0",1740108054409,5.738,174.22,174.21,53.93187109]
["bitfinex-derivatives","SOLF0:USTF0",1740108054607,10.27638919,174.24,174.2,0.03704876]
["bitfinex-derivatives","SOLF0:USTF0",1740108055006,1.8665,174.25,174.2,0.03704876]
["bitfinex-derivatives","SOLF0:USTF0",1740108055406,1.8665,174.25,174.21,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108055407,5.7374,174.24,174.21,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108056612,1.8665,174.25,174.21,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108057512,10.27638919,174.24,174.2,0.03704876]
["bitfinex-derivatives","SOLF0:USTF0",1740108057916,5.7383,174.21,174.2,0.03704876]
["bitfinex-derivatives","SOLF0:USTF0",1740108063623,0.03982808,174.22,174.2,0.03704876]
["bitfinex-derivatives","SOLF0:USTF0",1740108065418,0.03982808,174.22,174.21,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108065623,0.03982808,174.22,174.21,25.56823678]
["bitfinex-derivatives","SOLF0:USTF0",1740108067123,0.03982808,174.22,174.21,19.82993678]
["bitfinex-derivatives","SOLF0:USTF0",1740108067331,0.03982808,174.22,174.2,0.03704876]
["bitfinex-derivatives","SOLF0:USTF0",1740108067628,5.7383,174.21,174.2,0.03704876]
["bitfinex-derivatives","SOLF0:USTF0",1740108069028,5.7383,174.21,174.2,4.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108077033,10.31621727,174.22,174.11,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108077234,5.741,174.13,174.11,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108077829,5.741,174.13,174.09,99.31347002]
["bitfinex-derivatives","SOLF0:USTF0",1740108078028,5.741,174.13,174.1,5.54801497]
["bitfinex-derivatives","SOLF0:USTF0",1740108078226,0.04111149,174.13,174.09,105.09193275]
["bitfinex-derivatives","SOLF0:USTF0",1740108078428,5.7413,174.12,174.1,5.54810432]
["bitfinex-derivatives","SOLF0:USTF0",1740108078631,0.04111149,174.13,174.09,99.34993275]
["bitfinex-derivatives","SOLF0:USTF0",1740108078835,0.04111149,174.13,174.1,5.54806859]
["bitfinex-derivatives","SOLF0:USTF0",1740108079137,0.04111149,174.13,174.1,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740108079436,0.04111149,174.13,174.11,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108079640,0.04111149,174.13,174.12,5.5444505]
["bitfinex-derivatives","SOLF0:USTF0",1740108080031,5.7382,174.22,174.12,9.42742558]
["bitfinex-derivatives","SOLF0:USTF0",1740108080335,10.27638919,174.24,174.18,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108080530,5.7376,174.24,174.19,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740108081136,0.0372567,174.23,174.2,0.0412878]
["bitfinex-derivatives","SOLF0:USTF0",1740108081436,5.7383,174.21,174.2,0.0412878]
["bitfinex-derivatives","SOLF0:USTF0",1740108084341,10.27638919,174.22,174.2,0.0412878]
["bitfinex-derivatives","SOLF0:USTF0",1740108084543,0.0372567,174.23,174.2,0.0412878]
["bitfinex-derivatives","SOLF0:USTF0",1740108085139,0.0372567,174.23,174.16,5.62593745]
["bitfinex-derivatives","SOLF0:USTF0",1740108085338,10.27638919,174.19,174.13,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1740108085733,5.7382,174.22,174.17,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740108085936,10.27638919,174.23,174.18,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108086139,10.27638919,174.25,174.18,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108086345,0.04172853,174.22,174.2,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108086944,0.04172853,174.22,174.19,0.04415337]
["bitfinex-derivatives","SOLF0:USTF0",1740108087845,5.7383,174.21,174.19,0.04415337]
["bitfinex-derivatives","SOLF0:USTF0",1740108088243,0.04172853,174.22,174.19,0.04415337]
["bitfinex-derivatives","SOLF0:USTF0",1740108088540,5.7386,174.2,174.19,0.04415337]
["bitfinex-derivatives","SOLF0:USTF0",1740108088944,5.7386,174.2,174.19,5.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108089151,10.27638919,174.21,174.14,23.8322389]
["bitfinex-derivatives","SOLF0:USTF0",1740108089338,5.7403,174.15,174.14,23.8322389]
["bitfinex-derivatives","SOLF0:USTF0",1740108089746,5.74,174.16,174.11,34.10862809]
["bitfinex-derivatives","SOLF0:USTF0",1740108089939,10.27638919,174.18,174.13,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108090247,5.7397,174.17,174.13,10.27638919]
["bitfinex-derivatives","SOLF0:USTF0",1740108090450,5.77761592,174.17,174.14,0.03875746]
["bitfinex-derivatives","SOLF0:USTF0",1740108090748,0.03791592,174.17,174.14,0.03875746]
["bitfinex-derivatives","SOLF0:USTF0",1740108090950,5.7401,174.16,174.14,0.03875746]
["bitfinex-derivatives","SOLF0:USTF0",1740108091252,10.27638919,174.16,174.14,0.03875746]
["bitfinex-derivatives","SOLF0:USTF0",1740108091551,5.7403,174.15,174.14,0.03875746]
["bitfinex-derivatives","SOLF0:USTF0",1740108091749,10.27638919,174.16,174.14,0.03875746]
["bitfinex-derivatives","SOLF0:USTF0",1740108092547,16.01638919,174.16,174.14,0.03875746]
["bitfinex-derivatives","SOLF0:USTF0",1740108093048,0.03791592,174.17,174.14,0.03875746]
["bitfinex-derivatives","SOLF0:USTF0",1740108094850,0.03791592,174.17,174.14,5.77925746]
["bitfinex-derivatives","SOLF0:USTF0",1740108095153,0.03791592,174.17,174.14,0.03875746]
["bitfinex-derivatives","SOLF0:USTF0",1740108095545,5.74,174.16,174.14,0.03875746]
["bitfinex-derivatives","SOLF0:USTF0",1740108095744,0.03791592,174.17,174.14,0.03875746]
["bitfinex-derivatives","SOLF0:USTF0",1740108096858,0.03791592,174.17,174.14,5.77915746]
["bitfinex-derivatives","SOLF0:USTF0",1740108097452,0.03791592,174.17,174.14,0.03875746]
["bitfinex-derivatives","SOLF0:USTF0",1740108099253,5.7403,174.15,174.14,0.03875746]
["bitfinex-derivatives","SOLF0:USTF0",1740108100460,0.03791592,174.17,174.14,0.03875746]
["bitfinex-derivatives","SOLF0:USTF0",1740108101359,5.7403,174.15,174.14,0.03875746]
["bitfinex-derivatives","SOLF0:USTF0",1740108106564,21.76552643,174.15,174.14,0.03875746]
["bitfinex-derivatives","SOLF0:USTF0",1740108108360,5.7403,174.15,174.14,0.03875746]
["bitfinex-derivatives","SOLF0:USTF0",1740108112062,16.06314235,174.17,174.14,0.03875746]
["bitfinex-derivatives","SOLF0:USTF0",1740108112262,5.7401,174.16,174.14,0.03875746]
["bitfinex-derivatives","SOLF0:USTF0",1740108112968,16.06314235,174.17,174.14,0.03875746]
["bitfinex-derivatives","SOLF0:USTF0",1740108113168,0.03791592,174.17,174.14,0.03875746]
["bitfinex-derivatives","SOLF0:USTF0",1740108114068,0.03791592,174.17,174.15,5.48538937]
["bitfinex-derivatives","SOLF0:USTF0",1740108114368,0.03791592,174.17,174.14,0.03875746]
["bitfinex-derivatives","SOLF0:USTF0",1740108114566,0.03791592,174.17,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740108116068,0.03791592,174.17,174.14,0.03875746]
["bitfinex-derivatives","SOLF0:USTF0",1740108116069,0.03791592,174.17,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740108116569,0.03791592,174.17,174.15,15.99331461]
["bitfinex-derivatives","SOLF0:USTF0",1740108117270,0.03791592,174.17,174.16,5.48564493]
["bitfinex-derivatives","SOLF0:USTF0",1740108117572,0.03791592,174.17,174.15,10.25311461]
["bitfinex-derivatives","SOLF0:USTF0",1740108118165,5.7403,174.15,174.14,0.03875746]
["bitfinex-derivatives","SOLF0:USTF0",1740108118469,15.99341461,174.15,174.14,0.03875746]
["bitfinex-derivatives","SOLF0:USTF0",1740108120874,15.99341461,174.15,174.14,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108121972,10.29103053,174.17,174.14,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108122173,0.03791592,174.17,174.14,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108122576,5.74,174.16,174.14,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108123575,5.7403,174.15,174.14,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108123973,0.03791592,174.17,174.14,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108124175,5.7403,174.15,174.14,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108125774,0.03791592,174.17,174.14,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108125977,5.7403,174.16,174.14,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108126178,0.03791592,174.17,174.14,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108126374,5.7403,174.15,174.14,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108134680,16.0282295,174.16,174.14,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108134883,5.74,174.16,174.14,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108135184,0.03791592,174.17,174.14,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108135386,0.03791592,174.17,174.14,5.74045746]
["bitfinex-derivatives","SOLF0:USTF0",1740108135585,0.03791592,174.17,174.14,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108136190,0.03791592,174.17,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740108136577,0.03791592,174.17,174.14,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108137488,5.74,174.16,174.14,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108137887,5.7402,174.16,174.14,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108141397,0.03791592,174.17,174.14,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108141794,0.03791592,174.17,174.15,5.44260706]
["bitfinex-derivatives","SOLF0:USTF0",1740108142090,0.03791592,174.17,174.14,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108142392,0.03791592,174.17,174.15,5.44331124]
["bitfinex-derivatives","SOLF0:USTF0",1740108142592,0.03791592,174.17,174.14,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108142788,0.03791592,174.17,174.15,11.18351943]
["bitfinex-derivatives","SOLF0:USTF0",1740108143096,0.03791592,174.17,174.15,10.25465182]
["bitfinex-derivatives","SOLF0:USTF0",1740108143391,0.03791592,174.17,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740108143588,0.03791592,174.17,174.16,11.18200883]
["bitfinex-derivatives","SOLF0:USTF0",1740108144091,0.03791592,174.17,174.16,15.07965827]
["bitfinex-derivatives","SOLF0:USTF0",1740108144292,0.03791592,174.17,174.16,11.18200883]
["bitfinex-derivatives","SOLF0:USTF0",1740108144590,0.03791592,174.17,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740108144793,0.03791592,174.17,174.15,15.99465182]
["bitfinex-derivatives","SOLF0:USTF0",1740108144988,0.03791592,174.17,174.14,5.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108145187,0.03791592,174.17,174.14,31.78834533]
["bitfinex-derivatives","SOLF0:USTF0",1740108145381,5.77761592,174.17,174.14,31.78834533]
["bitfinex-derivatives","SOLF0:USTF0",1740108146896,0.03791592,174.17,174.14,37.52874533]
["bitfinex-derivatives","SOLF0:USTF0",1740108147297,0.03791592,174.17,174.14,5.74045746]
["bitfinex-derivatives","SOLF0:USTF0",1740108148397,0.03791592,174.17,174.15,10.25465182]
["bitfinex-derivatives","SOLF0:USTF0",1740108149097,0.03791592,174.17,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740108149297,0.03791592,174.17,174.15,10.25465182]
["bitfinex-derivatives","SOLF0:USTF0",1740108149694,0.03791592,174.17,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740108150695,0.03791592,174.17,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740108151295,0.03791592,174.17,174.16,11.17426083]
["bitfinex-derivatives","SOLF0:USTF0",1740108151996,0.03791592,174.17,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740108154999,0.03791592,174.17,174.16,11.17357209]
["bitfinex-derivatives","SOLF0:USTF0",1740108155200,5.7378,174.23,174.17,10.25465182]
["bitfinex-derivatives","SOLF0:USTF0",1740108155502,10.25465182,174.24,174.17,10.25465182]
["bitfinex-derivatives","SOLF0:USTF0",1740108155702,5.7382,174.22,174.18,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740108155999,10.25465182,174.22,174.16,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740108156202,10.29267048,174.22,174.18,0.04344869]
["bitfinex-derivatives","SOLF0:USTF0",1740108157002,5.7389,174.2,174.18,0.04344869]
["bitfinex-derivatives","SOLF0:USTF0",1740108157203,10.29267048,174.22,174.18,0.04344869]
["bitfinex-derivatives","SOLF0:USTF0",1740108158497,5.739,174.19,174.18,0.04344869]
["bitfinex-derivatives","SOLF0:USTF0",1740108163904,5.739,174.19,174.18,4.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108177814,10.25465182,174.2,174.18,4.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108178709,5.739,174.19,174.18,4.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108181416,15.99335182,174.2,174.18,4.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108181817,0.03801866,174.22,174.18,4.869e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108183315,0.03801866,174.22,174.19,10.25465182]
["bitfinex-derivatives","SOLF0:USTF0",1740108183821,0.03801866,174.22,174.19,15.44455182]
["bitfinex-derivatives","SOLF0:USTF0",1740108184015,0.03801866,174.22,174.2,5.43624909]
["bitfinex-derivatives","SOLF0:USTF0",1740108184318,0.03801866,174.22,174.19,15.44455182]
["bitfinex-derivatives","SOLF0:USTF0",1740108184713,0.03801866,174.22,174.19,21.18335182]
["bitfinex-derivatives","SOLF0:USTF0",1740108187822,0.03801866,174.22,174.2,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740108188215,0.03801866,174.22,174.19,15.44455182]
["bitfinex-derivatives","SOLF0:USTF0",1740108188421,0.03801866,174.22,174.19,21.18325182]
["bitfinex-derivatives","SOLF0:USTF0",1740108188621,0.03801866,174.22,174.19,15.44455182]
["bitfinex-derivatives","SOLF0:USTF0",1740108189025,0.03801866,174.22,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740108190529,10.8565279,174.29,174.21,10.25465182]
["bitfinex-derivatives","SOLF0:USTF0",1740108190735,10.8565279,174.29,174.23,10.25465182]
["bitfinex-derivatives","SOLF0:USTF0",1740108190927,10.25465182,174.33,174.27,10.25465182]
["bitfinex-derivatives","SOLF0:USTF0",1740108191235,194.8172,174.4,174.29,10.25465182]
["bitfinex-derivatives","SOLF0:USTF0",1740108191530,10.25465182,174.35,174.29,10.25465182]
["bitfinex-derivatives","SOLF0:USTF0",1740108191719,15.98865182,174.35,174.33,0.03681259]
["bitfinex-derivatives","SOLF0:USTF0",1740108192120,10.25465182,174.35,174.33,0.03681259]
["bitfinex-derivatives","SOLF0:USTF0",1740108192322,0.04114439,174.36,174.33,0.03681259]
["bitfinex-derivatives","SOLF0:USTF0",1740108192525,0.04114439,174.36,174.33,10.29146441]
["bitfinex-derivatives","SOLF0:USTF0",1740108193331,0.04114439,174.36,174.35,10.25465182]
["bitfinex-derivatives","SOLF0:USTF0",1740108195730,5.7321,174.4,174.35,10.25465182]
["bitfinex-derivatives","SOLF0:USTF0",1740108196031,5.7327,174.38,174.35,13.78035182]
["bitfinex-derivatives","SOLF0:USTF0",1740108196231,5.7327,174.38,174.37,10.25465182]
["bitfinex-derivatives","SOLF0:USTF0",1740108196426,10.25465182,174.44,174.37,10.25465182]
["bitfinex-derivatives","SOLF0:USTF0",1740108196623,5.7326,174.39,174.37,10.25465182]
["bitfinex-derivatives","SOLF0:USTF0",1740108196827,0.04020585,174.42,174.39,0.04199223]
["bitfinex-derivatives","SOLF0:USTF0",1740108197233,5.7321,174.4,174.39,0.04199223]
["bitfinex-derivatives","SOLF0:USTF0",1740108200827,10.29485767,174.42,174.39,0.04199223]
["bitfinex-derivatives","SOLF0:USTF0",1740108201028,5.7321,174.4,174.39,0.04199223]
["bitfinex-derivatives","SOLF0:USTF0",1740108201332,0.04020585,174.42,174.39,0.04199223]
["bitfinex-derivatives","SOLF0:USTF0",1740108201533,5.7321,174.4,174.39,0.04199223]
["bitfinex-derivatives","SOLF0:USTF0",1740108201737,0.04020585,174.42,174.39,0.04199223]
["bitfinex-derivatives","SOLF0:USTF0",1740108202339,5.7321,174.4,174.39,0.04199223]
["bitfinex-derivatives","SOLF0:USTF0",1740108203044,5.7318,174.41,174.39,0.04199223]
["bitfinex-derivatives","SOLF0:USTF0",1740108203231,0.04020585,174.42,174.39,0.04199223]
["bitfinex-derivatives","SOLF0:USTF0",1740108204440,5.7317,174.41,174.39,0.04199223]
["bitfinex-derivatives","SOLF0:USTF0",1740108204841,0.04020585,174.42,174.39,0.04199223]
["bitfinex-derivatives","SOLF0:USTF0",1740108205031,5.77170585,174.42,174.39,0.04199223]
["bitfinex-derivatives","SOLF0:USTF0",1740108205341,0.04020585,174.42,174.39,0.04199223]
["bitfinex-derivatives","SOLF0:USTF0",1740108205641,5.732,174.41,174.39,0.04199223]
["bitfinex-derivatives","SOLF0:USTF0",1740108205935,0.04020585,174.42,174.39,0.04199223]
["bitfinex-derivatives","SOLF0:USTF0",1740108206242,15.98675182,174.4,174.39,9.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108210938,17.83465182,174.4,174.27,31.78828787]
["bitfinex-derivatives","SOLF0:USTF0",1740108211143,10.25465182,174.31,174.27,31.78828787]
["bitfinex-derivatives","SOLF0:USTF0",1740108211742,10.25465182,174.31,174.27,7.95604897]
["bitfinex-derivatives","SOLF0:USTF0",1740108212142,10.29226802,174.31,174.27,7.99946852]
["bitfinex-derivatives","SOLF0:USTF0",1740108212443,5.7354,174.3,174.27,7.99946852]
["bitfinex-derivatives","SOLF0:USTF0",1740108212841,10.29226802,174.31,174.27,7.99946852]
["bitfinex-derivatives","SOLF0:USTF0",1740108213039,16.02736802,174.31,174.27,7.99946852]
["bitfinex-derivatives","SOLF0:USTF0",1740108214041,16.02736802,174.31,174.27,0.04341955]
["bitfinex-derivatives","SOLF0:USTF0",1740108214646,5.7354,174.3,174.27,0.04341955]
["bitfinex-derivatives","SOLF0:USTF0",1740108215145,16.02756802,174.31,174.27,0.04341955]
["bitfinex-derivatives","SOLF0:USTF0",1740108216147,3.21716724,174.31,174.27,0.04341955]
["bitfinex-derivatives","SOLF0:USTF0",1740108216646,10.25465182,174.28,174.27,0.04341955]
["bitfinex-derivatives","SOLF0:USTF0",1740108216844,10.25465182,174.28,174.26,7.95604897]
["bitfinex-derivatives","SOLF0:USTF0",1740108216845,10.25465182,174.28,174.26,31.78828787]
["bitfinex-derivatives","SOLF0:USTF0",1740108218246,0.0440736,174.29,174.26,31.78828787]
["bitfinex-derivatives","SOLF0:USTF0",1740108218847,5.7798736,174.29,174.25,0.0414741]
["bitfinex-derivatives","SOLF0:USTF0",1740108220449,5.7798736,174.29,174.25,7.99752307]
["bitfinex-derivatives","SOLF0:USTF0",1740108221650,0.0440736,174.29,174.25,7.99752307]
["bitfinex-derivatives","SOLF0:USTF0",1740108221851,5.7364,174.27,174.25,7.99752307]
["bitfinex-derivatives","SOLF0:USTF0",1740108222750,5.7364,174.27,174.26,6.46868769]
["bitfinex-derivatives","SOLF0:USTF0",1740108223950,5.7361,174.28,174.26,6.46868769]
["bitfinex-derivatives","SOLF0:USTF0",1740108224350,0.0440736,174.29,174.26,6.46868769]
["bitfinex-derivatives","SOLF0:USTF0",1740108224550,5.7800736,174.29,174.26,6.46868769]
["bitfinex-derivatives","SOLF0:USTF0",1740108225051,0.0440736,174.29,174.26,6.46868769]
["bitfinex-derivatives","SOLF0:USTF0",1740108225754,0.0440736,174.29,174.25,31.82976197]
["bitfinex-derivatives","SOLF0:USTF0",1740108226451,5.7797736,174.29,174.25,31.82976197]
["bitfinex-derivatives","SOLF0:USTF0",1740108227052,0.0440736,174.29,174.26,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740108227246,0.0440736,174.29,174.25,31.82976197]
["bitfinex-derivatives","SOLF0:USTF0",1740108227853,0.0440736,174.29,174.25,37.56666197]
["bitfinex-derivatives","SOLF0:USTF0",1740108228352,0.0440736,174.29,174.28,15.99065182]
["bitfinex-derivatives","SOLF0:USTF0",1740108229553,13.81385182,174.39,174.32,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740108229757,13.81385182,174.39,174.32,15.98925182]
["bitfinex-derivatives","SOLF0:USTF0",1740108229957,5.7331,174.37,174.32,15.98925182]
["bitfinex-derivatives","SOLF0:USTF0",1740108230650,0.04174211,174.36,174.33,0.04034482]
["bitfinex-derivatives","SOLF0:USTF0",1740108231255,5.734,174.34,174.33,0.04034482]
["bitfinex-derivatives","SOLF0:USTF0",1740108236365,5.7357,174.29,174.28,31.78828787]
["bitfinex-derivatives","SOLF0:USTF0",1740108236563,15.99035182,174.29,174.28,31.78828787]
["bitfinex-derivatives","SOLF0:USTF0",1740108236763,15.99035182,174.29,174.28,23.8322389]
["bitfinex-derivatives","SOLF0:USTF0",1740108238061,0.04107964,174.3,174.28,23.8322389]
["bitfinex-derivatives","SOLF0:USTF0",1740108238266,5.77647964,174.3,174.28,23.8322389]
["bitfinex-derivatives","SOLF0:USTF0",1740108238770,5.77647964,174.3,174.27,0.03834825]
["bitfinex-derivatives","SOLF0:USTF0",1740108240767,0.04107964,174.3,174.27,0.03834825]
["bitfinex-derivatives","SOLF0:USTF0",1740108241270,10.25465182,174.29,174.27,0.03834825]
["bitfinex-derivatives","SOLF0:USTF0",1740108243374,5.736,174.28,174.27,0.03834825]
["bitfinex-derivatives","SOLF0:USTF0",1740108245573,15.99065182,174.29,174.27,0.03834825]
["bitfinex-derivatives","SOLF0:USTF0",1740108245773,10.25465182,174.29,174.27,0.03834825]
["bitfinex-derivatives","SOLF0:USTF0",1740108245972,0.04107964,174.3,174.27,0.03834825]
["bitfinex-derivatives","SOLF0:USTF0",1740108247376,5.77657964,174.3,174.27,5.77464825]
["bitfinex-derivatives","SOLF0:USTF0",1740108247571,0.04107964,174.3,174.28,10.25465182]
["bitfinex-derivatives","SOLF0:USTF0",1740108247971,0.04107964,174.3,174.27,7.96989497]
["bitfinex-derivatives","SOLF0:USTF0",1740108248772,0.04107964,174.3,174.28,10.25465182]
["bitfinex-derivatives","SOLF0:USTF0",1740108249579,0.04107964,174.3,174.29,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740108250273,0.04107964,174.3,174.29,11.15505]
["bitfinex-derivatives","SOLF0:USTF0",1740108250684,0.04107964,174.3,174.29,15.03831974]
["bitfinex-derivatives","SOLF0:USTF0",1740108251179,10.25465182,174.37,174.32,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740108251378,10.25465182,174.37,174.32,10.25465182]
["bitfinex-derivatives","SOLF0:USTF0",1740108252277,0.0427076,174.36,174.33,0.04213795]
["bitfinex-derivatives","SOLF0:USTF0",1740108252472,5.7341,174.34,174.33,0.04213795]
["bitfinex-derivatives","SOLF0:USTF0",1740108252877,0.0427076,174.36,174.33,0.04213795]
["bitfinex-derivatives","SOLF0:USTF0",1740108253779,5.734,174.35,174.33,0.04213795]
["bitfinex-derivatives","SOLF0:USTF0",1740108254176,0.0427076,174.36,174.33,0.04213795]
["bitfinex-derivatives","SOLF0:USTF0",1740108254379,5.734,174.34,174.33,0.04213795]
["bitfinex-derivatives","SOLF0:USTF0",1740108255090,0.0427076,174.36,174.33,0.04213795]
["bitfinex-derivatives","SOLF0:USTF0",1740108256784,0.0427076,174.36,174.34,10.25465182]
["bitfinex-derivatives","SOLF0:USTF0",1740108257579,0.0427076,174.36,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740108258380,0.0427076,174.36,174.33,1.91093795]
["bitfinex-derivatives","SOLF0:USTF0",1740108258579,0.0427076,174.36,174.33,0.04213795]
["bitfinex-derivatives","SOLF0:USTF0",1740108258580,10.25465182,174.35,174.33,0.04213795]
["bitfinex-derivatives","SOLF0:USTF0",1740108258779,5.734,174.34,174.33,0.04213795]
["bitfinex-derivatives","SOLF0:USTF0",1740108259078,5.734,174.34,174.33,23.87437685]
["bitfinex-derivatives","SOLF0:USTF0",1740108261480,5.734,174.34,174.33,0.04213795]
["bitfinex-derivatives","SOLF0:USTF0",1740108265487,10.25465182,174.35,174.29,7.93414564]
["bitfinex-derivatives","SOLF0:USTF0",1740108265689,10.25465182,174.33,174.29,7.93414564]
["bitfinex-derivatives","SOLF0:USTF0",1740108266288,5.735,174.31,174.29,7.93414564]
["bitfinex-derivatives","SOLF0:USTF0",1740108267284,5.735,174.31,174.28,0.03645165]
["bitfinex-derivatives","SOLF0:USTF0",1740108269089,0.03727465,174.32,174.28,0.03645165]
["bitfinex-derivatives","SOLF0:USTF0",1740108270393,5.7354,174.3,174.28,0.03645165]
["bitfinex-derivatives","SOLF0:USTF0",1740108271893,0.03727465,174.32,174.28,0.03645165]
["bitfinex-derivatives","SOLF0:USTF0",1740108272091,5.7357,174.29,174.28,0.03645165]
["bitfinex-derivatives","SOLF0:USTF0",1740108272390,15.99035182,174.29,174.28,0.03645165]
["bitfinex-derivatives","SOLF0:USTF0",1740108276194,10.25465182,174.29,174.28,0.03645165]
["bitfinex-derivatives","SOLF0:USTF0",1740108276395,5.7357,174.3,174.28,0.03645165]
["bitfinex-derivatives","SOLF0:USTF0",1740108277096,0.03727465,174.32,174.28,0.03645165]
["bitfinex-derivatives","SOLF0:USTF0",1740108277497,5.77197465,174.32,174.28,5.77225165]
["bitfinex-derivatives","SOLF0:USTF0",1740108277797,0.03727465,174.32,174.28,0.03645165]
["bitfinex-derivatives","SOLF0:USTF0",1740108277997,0.03727465,174.32,174.29,10.25465182]
["bitfinex-derivatives","SOLF0:USTF0",1740108279493,0.03727465,174.32,174.29,15.99005182]
["bitfinex-derivatives","SOLF0:USTF0",1740108279896,0.03727465,174.32,174.31,10.25465182]
["bitfinex-derivatives","SOLF0:USTF0",1740108280199,0.03727465,174.32,174.31,15.98965182]
["bitfinex-derivatives","SOLF0:USTF0",1740108280794,0.03727465,174.32,174.31,21.40741052]
["bitfinex-derivatives","SOLF0:USTF0",1740108281190,0.03727465,174.32,174.31,21.40726244]
["bitfinex-derivatives","SOLF0:USTF0",1740108281396,0.03727465,174.32,174.31,25.28713394]
["bitfinex-derivatives","SOLF0:USTF0",1740108281596,10.25465182,174.39,174.31,19.55213394]
["bitfinex-derivatives","SOLF0:USTF0",1740108281797,5.7324,174.39,174.34,15.98845182]
["bitfinex-derivatives","SOLF0:USTF0",1740108281994,0.65982679,174.4,174.36,10.25465182]
["bitfinex-derivatives","SOLF0:USTF0",1740108282692,0.65982679,174.4,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740108282898,0.70285617,174.4,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740108283098,0.70285617,174.4,174.36,16.02871127]
["bitfinex-derivatives","SOLF0:USTF0",1740108285004,0.70285617,174.4,174.37,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740108285905,0.04302938,174.4,174.37,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740108286303,0.04302938,174.4,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740108290404,0.04302938,174.4,174.38,10.25465182]
["bitfinex-derivatives","SOLF0:USTF0",1740108291509,0.04302938,174.4,174.38,15.98715182]
["bitfinex-derivatives","SOLF0:USTF0",1740108292209,0.04302938,174.4,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740108292909,0.04302938,174.4,174.38,15.98725182]
["bitfinex-derivatives","SOLF0:USTF0",1740108294707,5.7324,174.39,174.38,10.25465182]
["bitfinex-derivatives","SOLF0:USTF0",1740108294912,0.04302938,174.4,174.36,10.29541127]
["bitfinex-derivatives","SOLF0:USTF0",1740108295411,5.733,174.37,174.36,0.04075945]
["bitfinex-derivatives","SOLF0:USTF0",1740108296812,10.25465182,174.39,174.36,0.04075945]
["bitfinex-derivatives","SOLF0:USTF0",1740108297012,0.04302938,174.4,174.36,0.04075945]
["bitfinex-derivatives","SOLF0:USTF0",1740108297612,5.7328,174.38,174.36,0.04075945]
["bitfinex-derivatives","SOLF0:USTF0",1740108299508,0.04302938,174.4,174.36,10.29541127]
["bitfinex-derivatives","SOLF0:USTF0",1740108299708,0.04302938,174.4,174.38,10.25465182]
["bitfinex-derivatives","SOLF0:USTF0",1740108302006,0.04302938,174.4,174.36,16.02871127]
["bitfinex-derivatives","SOLF0:USTF0",1740108302209,0.04302938,174.4,174.36,0.04075945]
["bitfinex-derivatives","SOLF0:USTF0",1740108302704,5.733,174.38,174.36,0.04075945]
["bitfinex-derivatives","SOLF0:USTF0",1740108302915,0.04302938,174.4,174.36,0.04075945]
["bitfinex-derivatives","SOLF0:USTF0",1740108303112,5.733,174.37,174.36,0.04075945]
["bitfinex-derivatives","SOLF0:USTF0",1740108303510,0.04302938,174.4,174.36,0.04075945]
["bitfinex-derivatives","SOLF0:USTF0",1740108303912,0.04302938,174.4,174.36,10.29541127]
["bitfinex-derivatives","SOLF0:USTF0",1740108304714,0.04302938,174.4,174.36,0.04075945]
["bitfinex-derivatives","SOLF0:USTF0",1740108304915,0.04302938,174.4,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740108305509,15.98013154,174.49,174.37,17.78063154]
["bitfinex-derivatives","SOLF0:USTF0",1740108305716,15.98013154,174.49,174.42,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740108306016,5.3582,174.52,174.42,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740108306205,15.98013154,174.5,174.42,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740108306404,15.98013154,174.5,174.4,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740108306609,0.04356889,174.48,174.44,0.03946127]
["bitfinex-derivatives","SOLF0:USTF0",1740108307118,5.7307,174.45,174.44,0.03946127]
["bitfinex-derivatives","SOLF0:USTF0",1740108310619,5.7307,174.45,174.44,6.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108311126,15.98013154,174.47,174.35,7.93414564]
["bitfinex-derivatives","SOLF0:USTF0",1740108311312,15.98013154,174.51,174.35,7.93414564]
["bitfinex-derivatives","SOLF0:USTF0",1740108311313,15.98013154,174.42,174.35,7.93414564]
["bitfinex-derivatives","SOLF0:USTF0",1740108311621,5.7334,174.36,174.35,31.76638454]
["bitfinex-derivatives","SOLF0:USTF0",1740108314121,5.7334,174.36,174.34,0.04374081]
["bitfinex-derivatives","SOLF0:USTF0",1740108315226,0.03890537,174.37,174.34,0.04374081]
["bitfinex-derivatives","SOLF0:USTF0",1740108316416,0.03890537,174.37,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740108318227,0.03890537,174.37,174.36,69.85590189]
["bitfinex-derivatives","SOLF0:USTF0",1740108318730,5.7314,174.43,174.39,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740108318920,11.0202,174.48,174.36,80.10263343]
["bitfinex-derivatives","SOLF0:USTF0",1740108318921,27.00033154,174.48,174.36,80.10263343]
["bitfinex-derivatives","SOLF0:USTF0",1740108319115,19.46033154,174.48,174.36,81.88363343]
["bitfinex-derivatives","SOLF0:USTF0",1740108319316,19.46033154,174.48,174.41,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740108319528,5.7315,174.42,174.36,81.88363343]
["bitfinex-derivatives","SOLF0:USTF0",1740108320027,0.0379837,174.41,174.37,0.04103741]
["bitfinex-derivatives","SOLF0:USTF0",1740108320327,0.0379837,174.41,174.36,81.88363343]
["bitfinex-derivatives","SOLF0:USTF0",1740108320525,0.0379837,174.41,174.38,31.76638454]
["bitfinex-derivatives","SOLF0:USTF0",1740108321826,0.0379837,174.41,174.4,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740108325424,0.0379837,174.41,174.4,11.13565069]
["bitfinex-derivatives","SOLF0:USTF0",1740108325626,0.0379837,174.41,174.4,15.00510466]
["bitfinex-derivatives","SOLF0:USTF0",1740108326829,0.0379837,174.41,174.4,9.60155397]
["bitfinex-derivatives","SOLF0:USTF0",1740108327026,0.0379837,174.41,174.4,15.00167609]
["bitfinex-derivatives","SOLF0:USTF0",1740108327629,0.0379837,174.41,174.4,79.09568459]
["bitfinex-derivatives","SOLF0:USTF0",1740108328427,5.7298,174.47,174.43,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740108329226,15.98013154,174.51,174.4,64.0940085]
["bitfinex-derivatives","SOLF0:USTF0",1740108329430,5.7302,174.46,174.42,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740108329632,5.7302,174.46,174.44,0.0399863]
["bitfinex-derivatives","SOLF0:USTF0",1740108330734,0.04331128,174.47,174.44,0.0399863]
["bitfinex-derivatives","SOLF0:USTF0",1740108330934,5.7304,174.45,174.44,0.0399863]
["bitfinex-derivatives","SOLF0:USTF0",1740108334534,5.7302,174.46,174.44,0.0399863]
["bitfinex-derivatives","SOLF0:USTF0",1740108335330,0.04331128,174.47,174.44,0.0399863]
["bitfinex-derivatives","SOLF0:USTF0",1740108335528,5.7301,174.46,174.44,0.0399863]
["bitfinex-derivatives","SOLF0:USTF0",1740108336634,0.04331128,174.47,174.44,0.0399863]
["bitfinex-derivatives","SOLF0:USTF0",1740108337339,5.7304,174.45,174.44,0.0399863]
["bitfinex-derivatives","SOLF0:USTF0",1740108339145,5.77321128,174.47,174.44,0.0399863]
["bitfinex-derivatives","SOLF0:USTF0",1740108339339,0.04331128,174.47,174.44,0.0399863]
["bitfinex-derivatives","SOLF0:USTF0",1740108340137,5.7303,174.46,174.44,0.0399863]
["bitfinex-derivatives","SOLF0:USTF0",1740108344749,0.04331128,174.47,174.44,0.0399863]
["bitfinex-derivatives","SOLF0:USTF0",1740108344952,5.77321128,174.47,174.44,0.0399863]
["bitfinex-derivatives","SOLF0:USTF0",1740108349447,0.04331128,174.47,174.44,0.0399863]
["bitfinex-derivatives","SOLF0:USTF0",1740108349751,0.04331128,174.47,174.44,5.7704863]
["bitfinex-derivatives","SOLF0:USTF0",1740108350651,0.04331128,174.47,174.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740108351050,0.04331128,174.47,174.44,0.0399863]
["bitfinex-derivatives","SOLF0:USTF0",1740108351249,5.77311128,174.47,174.44,5.7706863]
["bitfinex-derivatives","SOLF0:USTF0",1740108351653,0.04331128,174.47,174.44,0.0399863]
["bitfinex-derivatives","SOLF0:USTF0",1740108351854,5.77321128,174.47,174.44,0.0399863]
["bitfinex-derivatives","SOLF0:USTF0",1740108352954,5.7302,174.46,174.44,0.0399863]
["bitfinex-derivatives","SOLF0:USTF0",1740108354255,10.2214322,174.46,174.44,0.0399863]
["bitfinex-derivatives","SOLF0:USTF0",1740108354457,5.7311,174.43,174.42,22.75948454]
["bitfinex-derivatives","SOLF0:USTF0",1740108354755,10.2214322,174.43,174.41,63.56771126]
["bitfinex-derivatives","SOLF0:USTF0",1740108354948,10.2214322,174.43,174.41,35.15941126]
["bitfinex-derivatives","SOLF0:USTF0",1740108355355,5.7314,174.42,174.41,16.49461126]
["bitfinex-derivatives","SOLF0:USTF0",1740108355553,10.2214322,174.43,174.33,65.89375172]
["bitfinex-derivatives","SOLF0:USTF0",1740108355554,10.2214322,174.43,174.33,52.00281952]
["bitfinex-derivatives","SOLF0:USTF0",1740108355757,10.2214322,174.39,174.33,52.00281952]
["bitfinex-derivatives","SOLF0:USTF0",1740108356454,10.2214322,174.39,174.31,95.04464123]
["bitfinex-derivatives","SOLF0:USTF0",1740108356655,10.2214322,174.43,174.31,95.04464123]
["bitfinex-derivatives","SOLF0:USTF0",1740108356656,10.2214322,174.35,174.31,95.04464123]
["bitfinex-derivatives","SOLF0:USTF0",1740108356855,10.2214322,174.35,174.33,0.03749009]
["bitfinex-derivatives","SOLF0:USTF0",1740108358855,0.04008297,174.37,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740108359262,0.04008297,174.37,174.33,10.25892229]
["bitfinex-derivatives","SOLF0:USTF0",1740108359458,0.04008297,174.37,174.36,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740108360859,10.2214322,174.44,174.41,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740108361053,10.2214322,174.46,174.4,10.2214322]
["bitfinex-derivatives","SOLF0:USTF0",1740108361761,5.73,174.47,174.42,10.2214322]
["bitfinex-derivatives","SOLF0:USTF0",1740108362159,0.04121338,174.46,174.43,0.0393768]
["bitfinex-derivatives","SOLF0:USTF0",1740108362351,5.77151338,174.46,174.43,0.0393768]
["bitfinex-derivatives","SOLF0:USTF0",1740108362851,10.26264558,174.46,174.43,0.0393768]
["bitfinex-derivatives","SOLF0:USTF0",1740108363058,10.2214322,174.44,174.43,0.0393768]
["bitfinex-derivatives","SOLF0:USTF0",1740108363856,15.9521322,174.44,174.43,7.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108364062,15.9521322,174.44,174.34,10.2214322]
["bitfinex-derivatives","SOLF0:USTF0",1740108364063,10.2214322,174.44,174.34,10.2214322]
["bitfinex-derivatives","SOLF0:USTF0",1740108364256,7.5,174.5,174.34,10.2214322]
["bitfinex-derivatives","SOLF0:USTF0",1740108364257,10.2214322,174.41,174.34,10.2214322]
["bitfinex-derivatives","SOLF0:USTF0",1740108364458,10.2214322,174.43,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740108364659,15.98287979,174.45,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740108364958,5.7318,174.41,174.36,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740108365352,0.03668179,174.4,174.37,0.04361451]
["bitfinex-derivatives","SOLF0:USTF0",1740108367764,0.03668179,174.4,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740108367964,0.03668179,174.4,174.37,0.04361451]
["bitfinex-derivatives","SOLF0:USTF0",1740108369561,5.7327,174.38,174.37,0.04361451]
["bitfinex-derivatives","SOLF0:USTF0",1740108370061,15.98287979,174.39,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740108370261,15.98287979,174.39,174.28,15.98287979]
["bitfinex-derivatives","SOLF0:USTF0",1740108370461,7.5,174.41,174.28,15.98287979]
["bitfinex-derivatives","SOLF0:USTF0",1740108371062,0.04138622,174.36,174.33,5.77465895]
["bitfinex-derivatives","SOLF0:USTF0",1740108371562,0.04138622,174.36,174.33,0.04055895]
["bitfinex-derivatives","SOLF0:USTF0",1740108372164,0.04138622,174.36,174.33,5.77485895]
["bitfinex-derivatives","SOLF0:USTF0",1740108372664,0.04138622,174.36,174.33,0.04055895]
["bitfinex-derivatives","SOLF0:USTF0",1740108374360,5.734,174.35,174.33,0.04055895]
["bitfinex-derivatives","SOLF0:USTF0",1740108378270,0.04138622,174.36,174.33,0.04055895]
["bitfinex-derivatives","SOLF0:USTF0",1740108378770,5.77478622,174.36,174.33,0.04055895]
["bitfinex-derivatives","SOLF0:USTF0",1740108379471,0.04138622,174.36,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740108380764,7.5,174.43,174.33,0.04055895]
["bitfinex-derivatives","SOLF0:USTF0",1740108380969,5.7315,174.42,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740108381268,5.7315,174.42,174.34,15.98287979]
["bitfinex-derivatives","SOLF0:USTF0",1740108381569,5.7315,174.42,174.37,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740108382073,5.7315,174.42,174.38,0.04114563]
["bitfinex-derivatives","SOLF0:USTF0",1740108382074,0.04230845,174.41,174.38,0.04114563]
["bitfinex-derivatives","SOLF0:USTF0",1740108382267,5.77430845,174.41,174.38,0.04114563]
["bitfinex-derivatives","SOLF0:USTF0",1740108383172,0.04230845,174.41,174.38,0.04114563]
["bitfinex-derivatives","SOLF0:USTF0",1740108384869,5.77430845,174.41,174.38,0.04114563]
["bitfinex-derivatives","SOLF0:USTF0",1740108385668,0.04230845,174.41,174.38,0.04114563]
["bitfinex-derivatives","SOLF0:USTF0",1740108385865,5.7322,174.4,174.38,0.04114563]
["bitfinex-derivatives","SOLF0:USTF0",1740108387268,0.04230845,174.41,174.38,0.04114563]
["bitfinex-derivatives","SOLF0:USTF0",1740108387470,0.04230845,174.41,174.38,10.27102165]
["bitfinex-derivatives","SOLF0:USTF0",1740108388166,0.04230845,174.41,174.38,16.00352165]
["bitfinex-derivatives","SOLF0:USTF0",1740108388672,0.04230845,174.41,174.39,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1740108389667,0.04230845,174.41,174.38,10.27102165]
["bitfinex-derivatives","SOLF0:USTF0",1740108389872,0.04230845,174.41,174.38,16.00372165]
["bitfinex-derivatives","SOLF0:USTF0",1740108390071,0.04230845,174.41,174.38,10.27102165]
["bitfinex-derivatives","SOLF0:USTF0",1740108391875,0.04230845,174.41,174.4,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740108393078,0.04230845,174.41,174.38,10.27102165]
["bitfinex-derivatives","SOLF0:USTF0",1740108393277,0.04230845,174.41,174.39,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740108394078,0.04230845,174.41,174.38,0.04114563]
["bitfinex-derivatives","SOLF0:USTF0",1740108394377,0.04230845,174.41,174.38,16.00362165]
["bitfinex-derivatives","SOLF0:USTF0",1740108395474,5.7306,174.45,174.41,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1740108395677,5.7306,174.45,174.4,10.22987602]
["bitfinex-derivatives","SOLF0:USTF0",1740108396176,10.22987602,174.48,174.42,10.22987602]
["bitfinex-derivatives","SOLF0:USTF0",1740108396577,0.03677032,174.47,174.43,0.04281438]
["bitfinex-derivatives","SOLF0:USTF0",1740108397176,5.7303,174.46,174.43,0.04281438]
["bitfinex-derivatives","SOLF0:USTF0",1740108398079,5.7305,174.45,174.43,0.04281438]
["bitfinex-derivatives","SOLF0:USTF0",1740108398378,0.03677032,174.47,174.43,0.04281438]
["bitfinex-derivatives","SOLF0:USTF0",1740108398876,5.7302,174.46,174.43,0.04281438]
["bitfinex-derivatives","SOLF0:USTF0",1740108399475,0.03677032,174.47,174.44,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740108399675,0.03677032,174.47,174.44,15.96057602]
["bitfinex-derivatives","SOLF0:USTF0",1740108402282,0.03677032,174.47,174.44,10.22987602]
["bitfinex-derivatives","SOLF0:USTF0",1740108402770,5.76657032,174.47,174.44,10.22987602]
["bitfinex-derivatives","SOLF0:USTF0",1740108404481,10.22987602,174.46,174.43,0.04281438]
["bitfinex-derivatives","SOLF0:USTF0",1740108404786,15.96057602,174.44,174.43,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108406086,5.7305,174.45,174.43,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108406281,10.22987602,174.44,174.43,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108406984,15.96057602,174.44,174.43,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108411885,15.96007602,174.46,174.43,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108412186,10.22987602,174.46,174.43,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108412786,5.7304,174.45,174.43,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108415292,10.22987602,174.46,174.43,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108416492,5.7307,174.44,174.43,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108418887,15.96057602,174.44,174.43,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108423395,10.22987602,174.44,174.43,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108423690,0.03677032,174.47,174.43,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108423691,10.22987602,174.46,174.43,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108424691,7.53677032,174.47,174.43,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108425194,5.76657032,174.47,174.43,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108428100,0.03677032,174.47,174.43,1.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108428894,0.03677032,174.47,174.44,10.22987602]
["bitfinex-derivatives","SOLF0:USTF0",1740108429492,0.03677032,174.47,174.45,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740108429692,10.22987602,174.52,174.46,10.22987602]
["bitfinex-derivatives","SOLF0:USTF0",1740108429892,10.22987602,174.5,174.45,10.22987602]
["bitfinex-derivatives","SOLF0:USTF0",1740108430192,5.7296,174.48,174.43,17.65087602]
["bitfinex-derivatives","SOLF0:USTF0",1740108430392,10.22987602,174.5,174.43,11.92007602]
["bitfinex-derivatives","SOLF0:USTF0",1740108430599,10.22987602,174.52,174.45,10.22987602]
["bitfinex-derivatives","SOLF0:USTF0",1740108430797,15.95827602,174.52,174.47,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740108431098,15.95827602,174.52,174.47,5.7712292]
["bitfinex-derivatives","SOLF0:USTF0",1740108431099,0.03928529,174.5,174.47,5.7712292]
["bitfinex-derivatives","SOLF0:USTF0",1740108431899,0.03928529,174.5,174.47,0.0415292]
["bitfinex-derivatives","SOLF0:USTF0",1740108432905,0.03928529,174.5,174.47,5.7712292]
["bitfinex-derivatives","SOLF0:USTF0",1740108433097,0.03928529,174.5,174.47,0.0415292]
["bitfinex-derivatives","SOLF0:USTF0",1740108434101,5.76808529,174.5,174.47,0.0415292]
["bitfinex-derivatives","SOLF0:USTF0",1740108437400,0.03928529,174.5,174.47,10.27140522]
["bitfinex-derivatives","SOLF0:USTF0",1740108439103,0.03928529,174.5,174.48,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1740108439303,0.03928529,174.5,174.49,10.22987602]
["bitfinex-derivatives","SOLF0:USTF0",1740108440301,0.03928529,174.5,174.48,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740108445009,0.03928529,174.5,174.48,9.4493]
["bitfinex-derivatives","SOLF0:USTF0",1740108447606,0.03928529,174.5,174.48,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740108447806,0.56584964,174.55,174.49,10.22987602]
["bitfinex-derivatives","SOLF0:USTF0",1740108448008,0.56584964,174.55,174.52,10.22987602]
["bitfinex-derivatives","SOLF0:USTF0",1740108448713,0.56584964,174.55,174.52,15.95787602]
["bitfinex-derivatives","SOLF0:USTF0",1740108448902,0.60847038,174.55,174.52,16.00027023]
["bitfinex-derivatives","SOLF0:USTF0",1740108449106,0.60847038,174.55,174.52,10.27227023]
["bitfinex-derivatives","SOLF0:USTF0",1740108450207,6.33567038,174.55,174.52,10.27227023]
["bitfinex-derivatives","SOLF0:USTF0",1740108451412,0.60847038,174.55,174.52,10.27227023]
["bitfinex-derivatives","SOLF0:USTF0",1740108451609,5.7275,174.54,174.52,10.27227023]
["bitfinex-derivatives","SOLF0:USTF0",1740108452608,5.7278,174.53,174.52,0.04239421]
["bitfinex-derivatives","SOLF0:USTF0",1740108453417,5.7276,174.54,174.52,0.04239421]
["bitfinex-derivatives","SOLF0:USTF0",1740108454314,6.33567038,174.55,174.52,0.04239421]
["bitfinex-derivatives","SOLF0:USTF0",1740108454615,0.60847038,174.55,174.52,0.04239421]
["bitfinex-derivatives","SOLF0:USTF0",1740108454818,0.60847038,174.55,174.52,5.77039421]
["bitfinex-derivatives","SOLF0:USTF0",1740108455316,0.60847038,174.55,174.52,0.04239421]
["bitfinex-derivatives","SOLF0:USTF0",1740108456421,0.60847038,174.55,174.52,5.77039421]
["bitfinex-derivatives","SOLF0:USTF0",1740108457115,0.60847038,174.55,174.52,10.27227023]
["bitfinex-derivatives","SOLF0:USTF0",1740108457818,0.60847038,174.55,174.52,16.00027023]
["bitfinex-derivatives","SOLF0:USTF0",1740108458315,0.04262074,174.55,174.52,16.00027023]
["bitfinex-derivatives","SOLF0:USTF0",1740108458511,0.04262074,174.55,174.52,10.27227023]
["bitfinex-derivatives","SOLF0:USTF0",1740108459718,0.04262074,174.55,174.52,16.00027023]
["bitfinex-derivatives","SOLF0:USTF0",1740108460318,0.04262074,174.55,174.52,10.27227023]
["bitfinex-derivatives","SOLF0:USTF0",1740108460513,10.22987602,174.61,174.54,10.22987602]
["bitfinex-derivatives","SOLF0:USTF0",1740108461020,5.7261,174.59,174.54,15.95717602]
["bitfinex-derivatives","SOLF0:USTF0",1740108461815,5.7261,174.59,174.55,0.03925975]
["bitfinex-derivatives","SOLF0:USTF0",1740108461816,0.02491557,174.58,174.55,0.03925975]
["bitfinex-derivatives","SOLF0:USTF0",1740108462616,5.7268,174.56,174.55,0.03925975]
["bitfinex-derivatives","SOLF0:USTF0",1740108463620,5.7268,174.56,174.55,5.975e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108463819,10.22987602,174.57,174.48,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740108464015,5.7287,174.51,174.48,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740108464216,10.22987602,174.53,174.48,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740108464516,15.95797602,174.53,174.48,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740108464922,15.95797602,174.53,174.48,13.94977602]
["bitfinex-derivatives","SOLF0:USTF0",1740108465116,0.03647881,174.52,174.49,0.03628461]
["bitfinex-derivatives","SOLF0:USTF0",1740108467323,0.03647881,174.52,174.49,5.76538461]
["bitfinex-derivatives","SOLF0:USTF0",1740108467721,0.03647881,174.52,174.49,0.03628461]
["bitfinex-derivatives","SOLF0:USTF0",1740108467922,5.76457881,174.52,174.49,0.03628461]
["bitfinex-derivatives","SOLF0:USTF0",1740108468326,15.95847602,174.51,174.49,0.03628461]
["bitfinex-derivatives","SOLF0:USTF0",1740108468527,10.22987602,174.51,174.49,0.03628461]
["bitfinex-derivatives","SOLF0:USTF0",1740108468922,10.22987602,174.51,174.42,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740108469122,10.22987602,174.48,174.42,13.79217602]
["bitfinex-derivatives","SOLF0:USTF0",1740108469524,15.95957602,174.48,174.42,19.52337602]
["bitfinex-derivatives","SOLF0:USTF0",1740108469727,10.22987602,174.48,174.42,13.79217602]
["bitfinex-derivatives","SOLF0:USTF0",1740108470328,0.04116166,174.47,174.43,0.03690566]
["bitfinex-derivatives","SOLF0:USTF0",1740108470528,0.04116166,174.47,174.44,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740108470731,0.04116166,174.47,174.43,0.03690566]
["bitfinex-derivatives","SOLF0:USTF0",1740108471227,0.04116166,174.47,174.43,5.76790566]
["bitfinex-derivatives","SOLF0:USTF0",1740108474029,0.04116166,174.47,174.43,0.03690566]
["bitfinex-derivatives","SOLF0:USTF0",1740108474421,0.04116166,174.47,174.43,5.76780566]
["bitfinex-derivatives","SOLF0:USTF0",1740108474827,0.04116166,174.47,174.43,0.03690566]
["bitfinex-derivatives","SOLF0:USTF0",1740108475532,0.04116166,174.47,174.44,10.22987602]
["bitfinex-derivatives","SOLF0:USTF0",1740108475833,0.04116166,174.47,174.46,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740108476829,0.04116166,174.47,174.43,0.03690566]
["bitfinex-derivatives","SOLF0:USTF0",1740108477029,10.22987602,174.46,174.43,0.03690566]
["bitfinex-derivatives","SOLF0:USTF0",1740108477638,10.22987602,174.46,174.43,5.76770566]
["bitfinex-derivatives","SOLF0:USTF0",1740108477928,0.04116166,174.47,174.43,0.03690566]
["bitfinex-derivatives","SOLF0:USTF0",1740108478139,10.22987602,174.46,174.43,0.03690566]
["bitfinex-derivatives","SOLF0:USTF0",1740108478737,10.22987602,174.46,174.43,5.76780566]
["bitfinex-derivatives","SOLF0:USTF0",1740108479133,0.04116166,174.47,174.43,0.03690566]
["bitfinex-derivatives","SOLF0:USTF0",1740108479837,0.04116166,174.47,174.46,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740108481241,0.04116166,174.47,174.43,0.03690566]
["bitfinex-derivatives","SOLF0:USTF0",1740108481442,0.04116166,174.47,174.44,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740108481638,0.04116166,174.47,174.43,0.03690566]
["bitfinex-derivatives","SOLF0:USTF0",1740108482140,0.04116166,174.47,174.44,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740108483345,0.04116166,174.47,174.43,5.76790566]
["bitfinex-derivatives","SOLF0:USTF0",1740108483843,0.04116166,174.47,174.43,0.03690566]
["bitfinex-derivatives","SOLF0:USTF0",1740108484046,10.22987602,174.44,174.43,0.03690566]
["bitfinex-derivatives","SOLF0:USTF0",1740108486543,10.22987602,174.44,174.37,10.22987602]
["bitfinex-derivatives","SOLF0:USTF0",1740108486744,10.22987602,174.41,174.35,12.07657602]
["bitfinex-derivatives","SOLF0:USTF0",1740108487551,5.7323,174.4,174.35,12.07657602]
["bitfinex-derivatives","SOLF0:USTF0",1740108487748,5.77482883,174.4,174.36,0.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1740108488247,5.7324,174.39,174.36,0.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1740108489147,10.22987602,174.39,174.36,0.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1740108489351,5.733,174.37,174.36,0.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1740108489547,10.22987602,174.37,174.36,0.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1740108489746,10.22987602,174.39,174.36,0.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1740108490749,0.04252883,174.4,174.36,0.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1740108492045,0.04252883,174.4,174.37,10.22987602]
["bitfinex-derivatives","SOLF0:USTF0",1740108492652,10.22987602,174.39,174.36,0.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1740108493249,0.04252883,174.4,174.36,0.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1740108493651,5.7327,174.39,174.36,0.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1740108493851,0.04252883,174.4,174.36,0.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1740108494352,5.77482883,174.4,174.36,0.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1740108494653,0.04252883,174.4,174.36,0.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1740108494853,15.96257602,174.39,174.36,0.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1740108495255,10.22987602,174.39,174.36,0.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1740108496256,15.96247602,174.39,174.36,0.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1740108497056,10.22987602,174.39,174.36,0.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1740108497353,5.7328,174.38,174.36,0.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1740108498159,10.22987602,174.39,174.36,0.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1740108498459,5.733,174.37,174.36,0.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1740108499252,15.96287602,174.37,174.36,0.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1740108501461,10.22987602,174.37,174.36,0.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1740108502663,0.04252883,174.4,174.36,0.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1740108504363,0.04252883,174.4,174.36,5.76999144]
["bitfinex-derivatives","SOLF0:USTF0",1740108505155,0.04252883,174.4,174.36,0.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1740108505768,0.04252883,174.4,174.36,5.76989144]
["bitfinex-derivatives","SOLF0:USTF0",1740108505967,0.04252883,174.4,174.36,0.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1740108508067,5.77472883,174.4,174.36,0.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1740108508665,10.22987602,174.38,174.36,0.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1740108509568,5.733,174.37,174.36,0.03669144]
["bitfinex-derivatives","SOLF0:USTF0",1740108511967,5.733,174.37,174.36,9.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108515068,5.7351,174.31,174.28,10.22987602]
["bitfinex-derivatives","SOLF0:USTF0",1740108515671,5.7349,174.32,174.28,10.22987602]
["bitfinex-derivatives","SOLF0:USTF0",1740108515970,10.22987602,174.33,174.28,10.22987602]
["bitfinex-derivatives","SOLF0:USTF0",1740108516173,0.04373153,174.32,174.28,10.26664618]
["bitfinex-derivatives","SOLF0:USTF0",1740108516473,0.04373153,174.32,174.28,10.22987602]
["bitfinex-derivatives","SOLF0:USTF0",1740108516674,0.04373153,174.32,174.28,10.27044706]
["bitfinex-derivatives","SOLF0:USTF0",1740108516967,0.04373153,174.32,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740108517172,193.0,174.39,174.3,10.22987602]
["bitfinex-derivatives","SOLF0:USTF0",1740108517173,10.22987602,174.37,174.3,10.22987602]
["bitfinex-derivatives","SOLF0:USTF0",1740108517373,10.22987602,174.37,174.32,10.22987602]
["bitfinex-derivatives","SOLF0:USTF0",1740108517563,10.22987602,174.37,174.32,15.96447602]
["bitfinex-derivatives","SOLF0:USTF0",1740108518475,0.03829057,174.36,174.33,0.04391869]
["bitfinex-derivatives","SOLF0:USTF0",1740108520177,10.22987602,174.35,174.33,0.04391869]
["bitfinex-derivatives","SOLF0:USTF0",1740108520677,5.734,174.34,174.33,0.04391869]
["bitfinex-derivatives","SOLF0:USTF0",1740108521269,5.7357,174.3,174.26,5.3885]
["bitfinex-derivatives","SOLF0:USTF0",1740108521574,15.96557602,174.3,174.26,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1740108522476,16.00590688,174.3,174.26,3.71537231]
["bitfinex-derivatives","SOLF0:USTF0",1740108523178,10.27020688,174.3,174.26,3.71537231]
["bitfinex-derivatives","SOLF0:USTF0",1740108523879,16.00580688,174.3,174.26,3.71537231]
["bitfinex-derivatives","SOLF0:USTF0",1740108524982,5.7358,174.29,174.26,3.71537231]
["bitfinex-derivatives","SOLF0:USTF0",1740108527783,5.7363,174.27,174.26,0.04307231]
["bitfinex-derivatives","SOLF0:USTF0",1740108532281,10.22987602,174.28,174.26,0.04307231]
["bitfinex-derivatives","SOLF0:USTF0",1740108532487,15.96597602,174.28,174.26,0.04307231]
["bitfinex-derivatives","SOLF0:USTF0",1740108533586,5.7363,174.27,174.26,7.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108534285,5.7378,174.23,174.19,2.26693393]
["bitfinex-derivatives","SOLF0:USTF0",1740108534483,10.22987602,174.22,174.19,2.26693393]
["bitfinex-derivatives","SOLF0:USTF0",1740108535482,10.26609522,174.22,174.19,2.30983662]
["bitfinex-derivatives","SOLF0:USTF0",1740108535688,0.0362192,174.22,174.19,2.30983662]
["bitfinex-derivatives","SOLF0:USTF0",1740108535887,10.22987602,174.24,174.19,2.30983662]
["bitfinex-derivatives","SOLF0:USTF0",1740108536087,10.22987602,174.24,174.2,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740108537094,0.04053139,174.24,174.2,12.08837602]
["bitfinex-derivatives","SOLF0:USTF0",1740108537296,0.04053139,174.24,174.21,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740108538199,0.04053139,174.24,174.22,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740108538599,0.04053139,174.24,174.21,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740108539299,5.7379,174.23,174.2,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740108541699,10.27040741,174.24,174.2,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740108541896,16.00790741,174.24,174.2,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740108543599,5.7381,174.22,174.2,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740108543800,10.22987602,174.22,174.19,2.30983662]
["bitfinex-derivatives","SOLF0:USTF0",1740108544198,15.96807602,174.22,174.19,2.30983662]
["bitfinex-derivatives","SOLF0:USTF0",1740108546902,10.22987602,174.22,174.19,2.30983662]
["bitfinex-derivatives","SOLF0:USTF0",1740108547099,10.27040741,174.24,174.19,2.30983662]
["bitfinex-derivatives","SOLF0:USTF0",1740108547805,0.04053139,174.24,174.2,10.22987602]
["bitfinex-derivatives","SOLF0:USTF0",1740108549100,0.04053139,174.24,174.21,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740108550696,0.04053139,174.24,174.2,10.22987602]
["bitfinex-derivatives","SOLF0:USTF0",1740108551203,10.27040741,174.24,174.19,2.30983662]
["bitfinex-derivatives","SOLF0:USTF0",1740108551503,15.96787602,174.22,174.19,2.30983662]
["bitfinex-derivatives","SOLF0:USTF0",1740108552504,5.7383,174.21,174.19,2.30983662]
["bitfinex-derivatives","SOLF0:USTF0",1740108553204,5.7386,174.2,174.19,2.30983662]
["bitfinex-derivatives","SOLF0:USTF0",1740108553400,15.96847602,174.2,174.19,2.30983662]
["bitfinex-derivatives","SOLF0:USTF0",1740108554005,5.7401,174.16,174.12,10.22987602]
["bitfinex-derivatives","SOLF0:USTF0",1740108554702,15.96947602,174.17,174.12,10.22987602]
["bitfinex-derivatives","SOLF0:USTF0",1740108554903,0.0425003,174.16,174.13,0.03670727]
["bitfinex-derivatives","SOLF0:USTF0",1740108555706,0.0425003,174.16,174.13,5.77760727]
["bitfinex-derivatives","SOLF0:USTF0",1740108556096,10.22987602,174.19,174.13,5.77760727]
["bitfinex-derivatives","SOLF0:USTF0",1740108556097,10.22987602,174.19,174.14,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740108556398,13.2386,174.21,174.14,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740108556399,7.5,174.21,174.16,10.22987602]
["bitfinex-derivatives","SOLF0:USTF0",1740108556608,10.22987602,174.23,174.18,10.22987602]
["bitfinex-derivatives","SOLF0:USTF0",1740108557297,0.03800764,174.22,174.19,0.04115892]
["bitfinex-derivatives","SOLF0:USTF0",1740108559000,5.77630764,174.22,174.19,0.04115892]
["bitfinex-derivatives","SOLF0:USTF0",1740108561108,0.03800764,174.22,174.19,0.04115892]
["bitfinex-derivatives","SOLF0:USTF0",1740108565009,5.77620764,174.22,174.19,0.04115892]
["bitfinex-derivatives","SOLF0:USTF0",1740108565909,5.7383,174.21,174.19,0.04115892]
["bitfinex-derivatives","SOLF0:USTF0",1740108567407,5.77620764,174.22,174.19,0.04115892]
["bitfinex-derivatives","SOLF0:USTF0",1740108569709,5.7384,174.21,174.19,0.04115892]
["bitfinex-derivatives","SOLF0:USTF0",1740108570104,0.03800764,174.22,174.19,0.04115892]
["bitfinex-derivatives","SOLF0:USTF0",1740108570310,5.7383,174.21,174.19,0.04115892]
["bitfinex-derivatives","SOLF0:USTF0",1740108570709,5.7386,174.2,174.19,0.04115892]
["bitfinex-derivatives","SOLF0:USTF0",1740108571913,0.03800764,174.22,174.19,0.04115892]
["bitfinex-derivatives","SOLF0:USTF0",1740108572115,5.7384,174.21,174.19,0.04115892]
["bitfinex-derivatives","SOLF0:USTF0",1740108572512,0.03800764,174.22,174.19,0.04115892]
["bitfinex-derivatives","SOLF0:USTF0",1740108572714,5.77600764,174.22,174.19,0.04115892]
["bitfinex-derivatives","SOLF0:USTF0",1740108577715,0.03800764,174.22,174.19,0.04115892]
["bitfinex-derivatives","SOLF0:USTF0",1740108580217,0.03800764,174.22,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740108581414,10.24869306,174.26,174.21,10.24869306]
["bitfinex-derivatives","SOLF0:USTF0",1740108581614,15.98479306,174.28,174.21,10.24869306]
["bitfinex-derivatives","SOLF0:USTF0",1740108582522,10.24869306,174.28,174.21,10.24869306]
["bitfinex-derivatives","SOLF0:USTF0",1740108582721,0.0425589,174.26,174.23,0.04081969]
["bitfinex-derivatives","SOLF0:USTF0",1740108583516,5.7793589,174.26,174.23,0.04081969]
["bitfinex-derivatives","SOLF0:USTF0",1740108587430,0.0425589,174.26,174.23,0.04081969]
["bitfinex-derivatives","SOLF0:USTF0",1740108590031,0.0425589,174.26,174.24,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740108591736,0.0425589,174.26,174.23,0.04081969]
["bitfinex-derivatives","SOLF0:USTF0",1740108592440,0.0425589,174.26,174.24,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740108594432,0.0425589,174.26,174.23,0.04081969]
["bitfinex-derivatives","SOLF0:USTF0",1740108594734,0.0425589,174.26,174.24,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740108595034,0.0425589,174.26,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740108595732,0.0425589,174.26,174.23,0.04081969]
["bitfinex-derivatives","SOLF0:USTF0",1740108595928,10.24869306,174.24,174.23,0.04081969]
["bitfinex-derivatives","SOLF0:USTF0",1740108597039,10.24869306,174.24,174.15,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1740108597234,10.24869306,174.18,174.15,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1740108597940,10.24869306,174.18,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740108598139,10.2850142,174.18,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740108598532,0.03632114,174.18,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740108598937,17.74869306,174.24,174.18,10.24869306]
["bitfinex-derivatives","SOLF0:USTF0",1740108599239,10.24869306,174.22,174.16,10.24869306]
["bitfinex-derivatives","SOLF0:USTF0",1740108599941,0.04134127,174.21,174.18,10.24869306]
["bitfinex-derivatives","SOLF0:USTF0",1740108600135,0.04134127,174.21,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740108600335,0.04134127,174.21,174.18,10.24869306]
["bitfinex-derivatives","SOLF0:USTF0",1740108600944,0.04134127,174.21,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740108601337,0.04134127,174.21,174.18,10.24869306]
["bitfinex-derivatives","SOLF0:USTF0",1740108601537,0.04134127,174.21,174.17,0.0439245]
["bitfinex-derivatives","SOLF0:USTF0",1740108601538,10.24869306,174.2,174.17,0.0439245]
["bitfinex-derivatives","SOLF0:USTF0",1740108602434,0.04134127,174.21,174.17,0.0439245]
["bitfinex-derivatives","SOLF0:USTF0",1740108602635,0.04134127,174.21,174.17,10.29261756]
["bitfinex-derivatives","SOLF0:USTF0",1740108603240,5.77994127,174.21,174.17,10.29261756]
["bitfinex-derivatives","SOLF0:USTF0",1740108603843,0.04134127,174.21,174.17,10.29261756]
["bitfinex-derivatives","SOLF0:USTF0",1740108604446,5.77994127,174.21,174.17,10.29261756]
["bitfinex-derivatives","SOLF0:USTF0",1740108604740,10.24869306,174.2,174.17,0.0439245]
["bitfinex-derivatives","SOLF0:USTF0",1740108605047,15.98799306,174.18,174.17,0.0439245]
["bitfinex-derivatives","SOLF0:USTF0",1740108605643,15.98799306,174.18,174.17,2.45e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740108605945,10.24869306,174.18,174.09,10.24869306]
["bitfinex-derivatives","SOLF0:USTF0",1740108606137,15.98999306,174.13,174.07,13.84319306]
["bitfinex-derivatives","SOLF0:USTF0",1740108606336,10.24869306,174.13,174.07,13.84319306]
["bitfinex-derivatives","SOLF0:USTF0",1740108606542,15.98989306,174.13,174.07,13.84319306]
["bitfinex-derivatives","SOLF0:USTF0",1740108607046,10.24869306,174.13,174.07,19.58589306]
["bitfinex-derivatives","SOLF0:USTF0",1740108607347,0.03609904,174.12,174.08,0.04298019]
["bitfinex-derivatives","SOLF0:USTF0",1740108607748,0.03609904,174.12,174.09,10.24869306]
["bitfinex-derivatives","SOLF0:USTF0",1740108608550,0.03609904,174.12,174.09,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740108608945,0.03609904,174.12,174.08,0.04298019]
["bitfinex-derivatives","SOLF0:USTF0",1740108609151,16.03238509,174.18,174.08,0.04298019]
["bitfinex-derivatives","SOLF0:USTF0",1740108609651,7.54,174.2,174.08,0.04298019]
["bitfinex-derivatives","SOLF0:USTF0",1740108609844,7.54,174.2,174.07,19.62688509]
["bitfinex-derivatives","SOLF0:USTF0",1740108610049,5.739,174.19,174.07,19.62688509]
["bitfinex-derivatives","SOLF0:USTF0",1740108610447,0.04195955,174.15,174.11,0.04064781]
["bitfinex-derivatives","SOLF0:USTF0",1740108611651,0.04195955,174.15,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740108613145,0.04195955,174.15,174.11,0.04064781]
["bitfinex-derivatives","SOLF0:USTF0",1740108613347,0.04195955,174.15,174.14,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740108615153,0.04195955,174.15,174.12,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740108615652,0.04195955,174.15,174.12,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1740108616553,0.04195955,174.15,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740108616758,0.04195955,174.15,174.12,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740108617255,0.04195955,174.15,174.13,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740108617454,0.04195955,174.15,174.12,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740108617653,16.07434464,174.15,174.11,0.04064781]
["bitfinex-derivatives","SOLF0:USTF0",1740108618058,5.7413,174.13,174.11,0.04064781]
["bitfinex-derivatives","SOLF0:USTF0",1740108618251,16.07434464,174.15,174.11,0.04064781]
["bitfinex-derivatives","SOLF0:USTF0",1740108620157,21.81474464,174.15,174.11,0.04064781]
["bitfinex-derivatives","SOLF0:USTF0",1740108620547,16.07434464,174.15,174.11,0.04064781]
["bitfinex-derivatives","SOLF0:USTF0",1740108620946,16.07434464,174.15,174.12,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740108623558,16.07434464,174.15,174.11,0.04064781]
["bitfinex-derivatives","SOLF0:USTF0",1740108624060,5.741,174.13,174.11,0.04064781]
["bitfinex-derivatives","SOLF0:USTF0",1740108624260,16.07434464,174.15,174.11,0.04064781]
["bitfinex-derivatives","SOLF0:USTF0",1740108624960,5.7413,174.12,174.11,0.04064781]
["bitfinex-derivatives","SOLF0:USTF0",1740108628067,16.03238509,174.12,174.03,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740108628366,5.742,174.1,174.03,5.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740108629070,5.742,174.1,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740108629280,0.03800864,174.08,174.05,0.03916451]
["bitfinex-derivatives","SOLF0:USTF0",1740108630270,0.03800864,174.08,174.05,5.78256451]
["bitfinex-derivatives","SOLF0:USTF0",1740108630770,0.03800864,174.08,174.05,0.03916451]
["bitfinex-derivatives","SOLF0:USTF0",1740108631870,0.03800864,174.08,174.05,5.78256451]
["bitfinex-derivatives","SOLF0:USTF0",1740108632372,0.03800864,174.08,174.05,0.03916451]
["bitfinex-derivatives","SOLF0:USTF0",1740108632566,0.03800864,174.08,174.07,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740108641678,0.03800864,174.08,174.05,0.03916451]
["bitfinex-derivatives","SOLF0:USTF0",1740108642279,0.03800864,174.08,174.05,1.79536451]
["bitfinex-derivatives","SOLF0:USTF0",1740108642779,0.03800864,174.08,174.07,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740108643980,0.03800864,174.08,174.05,1.79536451]
["bitfinex-derivatives","SOLF0:USTF0",1740108644179,0.03800864,174.08,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1740108644382,0.03800864,174.08,174.05,0.03916451]
["bitfinex-derivatives","SOLF0:USTF0",1740108644681,10.30525702,174.08,174.05,0.03916451]
["bitfinex-derivatives","SOLF0:USTF0",1740108644882,10.26724838,174.06,174.05,0.03916451]
["bitfinex-derivatives","SOLF0:USTF0",1740108646271,10.30525702,174.08,174.05,0.03916451]
["bitfinex-derivatives","SOLF0:USTF0",1740108646875,10.30525702,174.08,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1740108647783,0.03800864,174.08,174.07,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740108650878,0.03800864,174.08,174.06,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740108651088,0.03800864,174.08,174.05,0.03916451]
["bitfinex-derivatives","SOLF0:USTF0",1740108651785,0.03800864,174.08,174.05,5.78266451]
["bitfinex-derivatives","SOLF0:USTF0",1740108652286,0.03800864,174.08,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1740108653988,0.03800864,174.08,174.05,0.03916451]
["bitfinex-derivatives","SOLF0:USTF0",1740108654184,0.03800864,174.08,174.07,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740108655287,0.03800864,174.08,174.06,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740108655691,0.03800864,174.08,174.05,0.03916451]
["bitfinex-derivatives","SOLF0:USTF0",1740108657492,0.03800864,174.08,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1740108657793,0.03800864,174.08,174.05,0.03916451]
["bitfinex-derivatives","SOLF0:USTF0",1740108658181,0.03800864,174.08,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1740108660186,0.03800864,174.08,174.06,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740108661890,0.03800864,174.08,174.06,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1740108662191,0.03800864,174.08,174.05,0.03916451]
["bitfinex-derivatives","SOLF0:USTF0",1740108662690,0.03800864,174.08,174.06,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740108665098,10.30525702,174.08,174.05,0.03916451]
["bitfinex-derivatives","SOLF0:USTF0",1740108666499,16.04785702,174.08,174.05,0.03916451]
["bitfinex-derivatives","SOLF0:USTF0",1740108666701,10.26724838,174.06,174.05,0.03916451]
["bitfinex-derivatives","SOLF0:USTF0",1740108670999,16.01054838,174.06,174.05,0.03916451]
["bitfinex-derivatives","SOLF0:USTF0",1740108672898,10.26724838,174.07,174.05,0.03916451]
["bitfinex-derivatives","SOLF0:USTF0",1740108676398,0.03800864,174.08,174.05,0.03916451]
["bitfinex-derivatives","SOLF0:USTF0",1740108677303,0.03800864,174.08,174.05,5.78256451]
["bitfinex-derivatives","SOLF0:USTF0",1740108678505,0.03800864,174.08,174.05,0.03916451]
["bitfinex-derivatives","SOLF0:USTF0",1740108679202,0.03800864,174.08,174.05,5.78256451]
["bitfinex-derivatives","SOLF0:USTF0",1740108679899,0.03800864,174.08,174.06,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740108680404,0.03800864,174.08,174.05,0.03916451]
["bitfinex-derivatives","SOLF0:USTF0",1740108680705,10.26724838,174.07,174.05,0.03916451]
["bitfinex-derivatives","SOLF0:USTF0",1740108682802,16.01024838,174.07,174.05,0.03916451]
["bitfinex-derivatives","SOLF0:USTF0",1740108683003,0.03800864,174.08,174.05,0.03916451]
["bitfinex-derivatives","SOLF0:USTF0",1740108684902,0.03800864,174.08,174.06,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740108687006,10.26724838,174.11,174.07,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740108687706,10.26724838,174.12,174.05,10.30641289]
["bitfinex-derivatives","SOLF0:USTF0",1740108687906,10.26724838,174.12,174.05,10.26724838]
["bitfinex-derivatives","SOLF0:USTF0",1740108688206,0.03625032,174.1,174.07,0.03946231]
["bitfinex-derivatives","SOLF0:USTF0",1740108688902,0.61559627,174.17,174.09,10.26724838]
["bitfinex-derivatives","SOLF0:USTF0",1740108689108,10.88284465,174.17,174.11,10.26724838]
["bitfinex-derivatives","SOLF0:USTF0",1740108689606,5.7402,174.16,174.12,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740108690110,5.78008628,174.16,174.12,0.0428109]
["bitfinex-derivatives","SOLF0:USTF0",1740108693701,0.03988628,174.16,174.12,5.7840109]
["bitfinex-derivatives","SOLF0:USTF0",1740108693901,0.03988628,174.16,174.13,10.26724838]
["bitfinex-derivatives","SOLF0:USTF0",1740108694103,0.03988628,174.16,174.13,13.82644838]
["bitfinex-derivatives","SOLF0:USTF0",1740108694509,0.03988628,174.16,174.13,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740108695103,10.26724838,174.15,174.12,0.0428109]
["bitfinex-derivatives","SOLF0:USTF0",1740108695905,0.03988628,174.16,174.12,0.0428109]
["bitfinex-derivatives","SOLF0:USTF0",1740108696710,5.7404,174.15,174.12,0.0428109]
["bitfinex-derivatives","SOLF0:USTF0",1740108697708,5.77988628,174.16,174.12,0.0428109]
["bitfinex-derivatives","SOLF0:USTF0",1740108698314,5.7403,174.15,174.12,0.0428109]
["bitfinex-derivatives","SOLF0:USTF0",1740108698612,0.03988628,174.16,174.12,0.0428109]
["bitfinex-derivatives","SOLF0:USTF0",1740108698808,5.77988628,174.16,174.12,5.7840109]
["bitfinex-derivatives","SOLF0:USTF0",1740108699818,0.03988628,174.16,174.12,5.7840109]
["bitfinex-derivatives","SOLF0:USTF0",1740108700019,0.03988628,174.16,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740108700914,0.03988628,174.16,174.14,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740108701220,0.03988628,174.16,174.13,10.26724838]
["bitfinex-derivatives","SOLF0:USTF0",1740108702820,0.03988628,174.16,174.13,16.00794838]
["bitfinex-derivatives","SOLF0:USTF0",1740108703017,0.03988628,174.16,174.13,10.26724838]
["bitfinex-derivatives","SOLF0:USTF0",1740108705021,0.03988628,174.16,174.13,16.00814838]
["bitfinex-derivatives","SOLF0:USTF0",1740108705821,0.03988628,174.16,174.14,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740108709731,0.03988628,174.16,174.13,10.26724838]
["bitfinex-derivatives","SOLF0:USTF0",1740108709927,0.03988628,174.16,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740108710128,0.03988628,174.16,174.13,10.26724838]
["bitfinex-derivatives","SOLF0:USTF0",1740108710724,0.03988628,174.16,174.12,0.0428109]
["bitfinex-derivatives","SOLF0:USTF0",1740108710725,10.26724838,174.15,174.12,0.0428109]
["bitfinex-derivatives","SOLF0:USTF0",1740108710931,10.26724838,174.13,174.12,0.0428109]
["bitfinex-derivatives","SOLF0:USTF0",1740108711229,16.00814838,174.13,174.12,0.0428109]
["bitfinex-derivatives","SOLF0:USTF0",1740108711432,0.03988628,174.16,174.04,10.26724838]
["bitfinex-derivatives","SOLF0:USTF0",1740108711433,10.26724838,174.1,174.04,10.26724838]
["bitfinex-derivatives","SOLF0:USTF0",1740108712035,10.26724838,174.12,174.06,10.26724838]
["bitfinex-derivatives","SOLF0:USTF0",1740108712530,0.03892658,174.11,174.07,0.04142672]
["bitfinex-derivatives","SOLF0:USTF0",1740108712833,0.03892658,174.11,174.08,10.26724838]
["bitfinex-derivatives","SOLF0:USTF0",1740108713227,0.03892658,174.11,174.08,13.81204838]
["bitfinex-derivatives","SOLF0:USTF0",1740108713631,0.03892658,174.11,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1740108713832,0.03892658,174.11,174.08,13.81204838]
["bitfinex-derivatives","SOLF0:USTF0",1740108714736,0.03892658,174.11,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740108715033,0.03892658,174.11,174.07,0.04142672]
["bitfinex-derivatives","SOLF0:USTF0",1740108715228,5.78062658,174.11,174.07,0.04142672]
["bitfinex-derivatives","SOLF0:USTF0",1740108716138,0.03892658,174.11,174.07,0.04142672]
["bitfinex-derivatives","SOLF0:USTF0",1740108717541,0.03892658,174.11,174.07,5.78432672]
["bitfinex-derivatives","SOLF0:USTF0",1740108718040,5.78052658,174.11,174.07,0.04142672]
["bitfinex-derivatives","SOLF0:USTF0",1740108718537,0.03892658,174.11,174.07,5.78432672]
["bitfinex-derivatives","SOLF0:USTF0",1740108720139,0.03892658,174.11,174.07,0.04142672]
["bitfinex-derivatives","SOLF0:USTF0",1740108720839,0.03892658,174.11,174.07,5.78422672]
["bitfinex-derivatives","SOLF0:USTF0",1740108721241,0.03892658,174.11,174.07,0.04142672]
["bitfinex-derivatives","SOLF0:USTF0",1740108722443,16.00944838,174.1,174.07,0.04142672]
["bitfinex-derivatives","SOLF0:USTF0",1740108722834,10.26724838,174.1,174.07,0.04142672]
["bitfinex-derivatives","SOLF0:USTF0",1740108723035,5.7423,174.09,174.07,0.04142672]
["bitfinex-derivatives","SOLF0:USTF0",1740108724844,16.00984838,174.08,174.07,0.04142672]
["bitfinex-derivatives","SOLF0:USTF0",1740108729242,10.26724838,174.08,174.07,0.04142672]
["bitfinex-derivatives","SOLF0:USTF0",1740108730450,16.00984838,174.08,174.07,0.04142672]
["bitfinex-derivatives","SOLF0:USTF0",1740108734750,10.26724838,174.08,173.89,7.86780563]
["bitfinex-derivatives","SOLF0:USTF0",1740108734953,10.26724838,173.97,173.91,13.94434838]
["bitfinex-derivatives","SOLF0:USTF0",1740108735148,10.26724838,173.97,173.91,19.28521784]
["bitfinex-derivatives","SOLF0:USTF0",1740108735348,5.7468,173.96,173.91,13.94434838]
["bitfinex-derivatives","SOLF0:USTF0",1740108735548,10.26724838,173.97,173.91,13.94434838]
["bitfinex-derivatives","SOLF0:USTF0",1740108736051,0.03806621,173.96,173.92,0.03922935]
["bitfinex-derivatives","SOLF0:USTF0",1740108739653,0.03806621,173.96,173.93,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740108740054,0.03806621,173.96,173.92,0.03922935]
["bitfinex-derivatives","SOLF0:USTF0",1740108740350,0.03806621,173.96,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740108740551,10.26724838,174.01,173.95,10.26724838]
["bitfinex-derivatives","SOLF0:USTF0",1740108740949,10.26724838,174.01,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740108741752,0.04106764,174.0,173.97,5.78957443]
["bitfinex-derivatives","SOLF0:USTF0",1740108742155,0.04106764,174.0,173.97,10.31062281]
["bitfinex-derivatives","SOLF0:USTF0",1740108742345,10.26724838,174.05,173.99,10.26724838]
["bitfinex-derivatives","SOLF0:USTF0",1740108742756,17.78724838,174.09,174.01,10.26724838]
["bitfinex-derivatives","SOLF0:USTF0",1740108743152,17.78724838,174.09,174.03,10.26724838]
["bitfinex-derivatives","SOLF0:USTF0",1740108743553,0.04180604,174.08,174.04,0.04199959]
["bitfinex-derivatives","SOLF0:USTF0",1740108743753,0.04180604,174.08,174.05,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740108744355,0.04180604,174.08,174.04,0.04199959]
["bitfinex-derivatives","SOLF0:USTF0",1740108745056,10.26724838,174.07,174.04,0.04199959]
["bitfinex-derivatives","SOLF0:USTF0",1740108750263,16.01034838,174.07,174.04,0.04199959]
["bitfinex-derivatives","SOLF0:USTF0",1740108751868,10.26724838,174.07,174.04,0.04199959]
["bitfinex-derivatives","SOLF0:USTF0",1740108752169,10.26724838,174.07,174.04,5.78589959]
["bitfinex-derivatives","SOLF0:USTF0",1740108752959,5.78450604,174.08,174.04,5.78589959]
["bitfinex-derivatives","SOLF0:USTF0",1740108753262,0.04180604,174.08,174.06,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740108754466,0.04180604,174.08,174.05,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740108755759,10.26724838,174.07,174.04,0.04199959]
["bitfinex-derivatives","SOLF0:USTF0",1740108755963,16.01054838,174.07,174.04,0.04199959]
["bitfinex-derivatives","SOLF0:USTF0",1740108756769,10.26724838,174.07,174.04,0.04199959]
["bitfinex-derivatives","SOLF0:USTF0",1740108757663,5.7433,174.06,174.04,0.04199959]
["bitfinex-derivatives","SOLF0:USTF0",1740108760165,16.01084838,174.05,174.04,0.04199959]
["bitfinex-derivatives","SOLF0:USTF0",1740108760373,10.26724838,174.05,173.95,63.40149748]
["bitfinex-derivatives","SOLF0:USTF0",1740108760571,10.26724838,173.99,173.95,53.1342491]
["bitfinex-derivatives","SOLF0:USTF0",1740108761468,10.30634928,173.99,173.95,58.91930212]
["bitfinex-derivatives","SOLF0:USTF0",1740108762168,10.30634928,173.99,173.95,0.03815302]
["bitfinex-derivatives","SOLF0:USTF0",1740108762367,10.26724838,173.97,173.95,0.03815302]
["bitfinex-derivatives","SOLF0:USTF0",1740108781190,16.01354838,173.97,173.95,0.03815302]
["bitfinex-derivatives","SOLF0:USTF0",1740108781883,10.26724838,173.97,173.9,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740108782083,10.26724838,173.93,173.87,10.26724838]
["bitfinex-derivatives","SOLF0:USTF0",1740108782384,10.26724838,173.91,173.85,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740108782789,5.7486,173.9,173.85,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740108782988,10.26724838,173.91,173.86,0.0422894]
["bitfinex-derivatives","SOLF0:USTF0",1740108783291,0.04046615,173.9,173.86,0.0422894]
["bitfinex-derivatives","SOLF0:USTF0",1740108784391,0.04046615,173.9,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740108784794,0.04046615,173.9,173.88,10.26724838]
["bitfinex-derivatives","SOLF0:USTF0",1740108785293,0.04046615,173.9,173.89,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740108785590,0.04046615,173.9,173.88,10.26724838]
["bitfinex-derivatives","SOLF0:USTF0",1740108785892,0.04046615,173.9,173.89,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740108786988,10.26724838,173.95,173.88,10.26724838]
["bitfinex-derivatives","SOLF0:USTF0",1740108787198,10.26724838,173.95,173.9,10.26724838]
["bitfinex-derivatives","SOLF0:USTF0",1740108787488,18.44953519,173.99,173.92,10.26724838]
["bitfinex-derivatives","SOLF0:USTF0",1740108787689,10.92953519,173.99,173.92,10.26724838]
["bitfinex-derivatives","SOLF0:USTF0",1740108787889,0.66228681,173.99,173.94,10.26724838]
["bitfinex-derivatives","SOLF0:USTF0",1740108788091,0.66228681,173.99,173.97,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1740108788293,0.03621395,173.98,173.97,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1740108788989,0.03621395,173.98,173.95,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740108789187,10.26724838,173.97,173.94,0.04386883]
["bitfinex-derivatives","SOLF0:USTF0",1740108789893,16.01354838,173.97,173.94,0.04386883]
["bitfinex-derivatives","SOLF0:USTF0",1740108791494,10.26724838,173.97,173.94,0.04386883]
["bitfinex-derivatives","SOLF0:USTF0",1740108792694,0.03621395,173.98,173.94,5.79076883]
["bitfinex-derivatives","SOLF0:USTF0",1740108793491,5.78211395,173.98,173.94,5.79076883]
["bitfinex-derivatives","SOLF0:USTF0",1740108793795,0.03621395,173.98,173.94,5.79076883]
["bitfinex-derivatives","SOLF0:USTF0",1740108793992,0.03621395,173.98,173.94,0.04386883]
["bitfinex-derivatives","SOLF0:USTF0",1740108794695,5.78241395,173.98,173.94,0.04386883]
["bitfinex-derivatives","SOLF0:USTF0",1740108795898,5.7469,173.95,173.94,0.04386883]
["bitfinex-derivatives","SOLF0:USTF0",1740108797590,16.09901275,173.98,173.94,0.04386883]
["bitfinex-derivatives","SOLF0:USTF0",1740108797797,0.03621395,173.98,173.94,0.04386883]
["bitfinex-derivatives","SOLF0:USTF0",1740108798491,0.03621395,173.98,173.94,5.79076883]
["bitfinex-derivatives","SOLF0:USTF0",1740108798891,0.03621395,173.98,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740108799091,0.03621395,173.98,173.94,0.04386883]
["bitfinex-derivatives","SOLF0:USTF0",1740108799497,0.03621395,173.98,173.97,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740108800406,0.03621395,173.98,173.94,3.52336883]
["bitfinex-derivatives","SOLF0:USTF0",1740108800700,0.03621395,173.98,173.94,0.04386883]
["bitfinex-derivatives","SOLF0:USTF0",1740108800902,0.03621395,173.98,173.95,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740108801103,0.03621395,173.98,173.94,0.04386883]
["bitfinex-derivatives","SOLF0:USTF0",1740108801603,0.03621395,173.98,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740108802298,0.03621395,173.98,173.97,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740108802502,0.03621395,173.98,173.94,0.04386883]
["bitfinex-derivatives","SOLF0:USTF0",1740108803205,0.03621395,173.98,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740108804705,0.03621395,173.98,173.94,0.04386883]
["bitfinex-derivatives","SOLF0:USTF0",1740108804706,0.03621395,173.98,173.97,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740108808811,16.0627988,174.06,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740108809003,16.0627988,174.06,173.95,17.9238988]
["bitfinex-derivatives","SOLF0:USTF0",1740108809408,5.744,174.04,174.0,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1740108809710,16.0627988,174.06,173.95,17.9238988]
["bitfinex-derivatives","SOLF0:USTF0",1740108809910,5.7452,174.01,174.0,0.04268349]
["bitfinex-derivatives","SOLF0:USTF0",1740108811207,5.7447,174.02,174.0,0.04268349]
["bitfinex-derivatives","SOLF0:USTF0",1740108812214,5.7443,174.03,174.0,0.04268349]
["bitfinex-derivatives","SOLF0:USTF0",1740108812714,0.03808799,174.04,174.0,0.04268349]
["bitfinex-derivatives","SOLF0:USTF0",1740108813115,5.7448,174.02,174.0,0.04268349]
["bitfinex-derivatives","SOLF0:USTF0",1740108814309,0.03808799,174.04,174.0,0.04268349]
["bitfinex-derivatives","SOLF0:USTF0",1740108814310,5.7449,174.01,174.0,0.04268349]
["bitfinex-derivatives","SOLF0:USTF0",1740108815114,5.7446,174.02,174.0,0.04268349]
["bitfinex-derivatives","SOLF0:USTF0",1740108815510,0.03808799,174.04,174.0,0.04268349]
["bitfinex-derivatives","SOLF0:USTF0",1740108815710,5.7449,174.01,174.0,0.04268349]
["bitfinex-derivatives","SOLF0:USTF0",1740108817818,0.03808799,174.04,174.0,0.04268349]
["bitfinex-derivatives","SOLF0:USTF0",1740108818118,5.7446,174.02,174.0,0.04268349]
["bitfinex-derivatives","SOLF0:USTF0",1740108818918,5.7449,174.01,174.0,0.04268349]
["bitfinex-derivatives","SOLF0:USTF0",1740108825720,10.27734015,174.02,174.0,0.04268349]
["bitfinex-derivatives","SOLF0:USTF0",1740108825920,16.02194015,174.02,174.0,0.04268349]
["bitfinex-derivatives","SOLF0:USTF0",1740108828222,5.7449,174.01,174.0,0.04268349]
["bitfinex-derivatives","SOLF0:USTF0",1740108842134,10.27734015,174.02,174.0,0.04268349]
["bitfinex-derivatives","SOLF0:USTF0",1740108842331,16.02194015,174.02,174.0,0.04268349]
["bitfinex-derivatives","SOLF0:USTF0",1740108842836,10.27734015,174.02,174.0,0.04268349]
["bitfinex-derivatives","SOLF0:USTF0",1740108843037,5.7449,174.01,174.0,0.04268349]
["bitfinex-derivatives","SOLF0:USTF0",1740108843734,16.02194015,174.02,174.0,0.04268349]
["bitfinex-derivatives","SOLF0:USTF0",1740108843936,0.03808799,174.04,174.0,0.04268349]
["bitfinex-derivatives","SOLF0:USTF0",1740108845435,0.03808799,174.04,174.0,5.78758349]
["bitfinex-derivatives","SOLF0:USTF0",1740108846732,0.03808799,174.04,174.01,10.27734015]
["bitfinex-derivatives","SOLF0:USTF0",1740108847338,0.03808799,174.04,174.02,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1740108848434,0.03808799,174.04,174.01,10.27734015]
["bitfinex-derivatives","SOLF0:USTF0",1740108848739,10.31542814,174.04,174.0,0.04268349]
["bitfinex-derivatives","SOLF0:USTF0",1740108849137,5.7449,174.01,174.0,0.04268349]
["bitfinex-derivatives","SOLF0:USTF0",1740108850839,10.27734015,174.02,174.0,0.04268349]
["bitfinex-derivatives","SOLF0:USTF0",1740108851138,5.7448,174.02,174.0,0.04268349]
["bitfinex-derivatives","SOLF0:USTF0",1740108851837,0.03808799,174.04,174.01,10.27734015]
["bitfinex-derivatives","SOLF0:USTF0",1740108852037,0.03808799,174.04,174.01,12.13774015]
["bitfinex-derivatives","SOLF0:USTF0",1740108852239,0.03808799,174.04,174.02,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1740108852837,0.03808799,174.04,174.03,10.27734015]
["bitfinex-derivatives","SOLF0:USTF0",1740108853035,10.27734015,174.09,174.03,10.27734015]
["bitfinex-derivatives","SOLF0:USTF0",1740108853737,10.27734015,174.09,174.05,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740108854236,10.31759955,174.09,174.05,5.78184618]
["bitfinex-derivatives","SOLF0:USTF0",1740108854736,10.31759955,174.09,174.05,0.03834618]
["bitfinex-derivatives","SOLF0:USTF0",1740108855238,5.743,174.07,174.05,0.03834618]
["bitfinex-derivatives","SOLF0:USTF0",1740108855438,10.31759955,174.09,174.05,0.03834618]
["bitfinex-derivatives","SOLF0:USTF0",1740108855940,5.7427,174.08,174.05,0.03834618]
["bitfinex-derivatives","SOLF0:USTF0",1740108856642,5.743,174.07,174.05,0.03834618]
["bitfinex-derivatives","SOLF0:USTF0",1740108856840,10.31759955,174.09,174.05,0.03834618]
["bitfinex-derivatives","SOLF0:USTF0",1740108857339,5.7429,174.07,174.05,0.03834618]
["bitfinex-derivatives","SOLF0:USTF0",1740108857739,16.05999955,174.09,174.05,0.03834618]
["bitfinex-derivatives","SOLF0:USTF0",1740108859141,0.0402594,174.09,174.05,10.31568633]
["bitfinex-derivatives","SOLF0:USTF0",1740108860543,0.0402594,174.09,174.06,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740108861645,5.7825594,174.09,174.05,10.31568633]
["bitfinex-derivatives","SOLF0:USTF0",1740108862349,0.0402594,174.09,174.05,16.05918633]
["bitfinex-derivatives","SOLF0:USTF0",1740108863348,10.27734015,174.07,174.05,0.03834618]
["bitfinex-derivatives","SOLF0:USTF0",1740108863951,5.7433,174.06,174.05,0.03834618]
["bitfinex-derivatives","SOLF0:USTF0",1740108864152,10.27734015,174.07,174.05,0.03834618]
["bitfinex-derivatives","SOLF0:USTF0",1740108865657,0.0402594,174.09,174.05,0.03834618]
["bitfinex-derivatives","SOLF0:USTF0",1740108866348,0.0402594,174.09,174.05,10.31568633]
["bitfinex-derivatives","SOLF0:USTF0",1740108866950,0.0402594,174.09,174.06,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740108867748,0.0402594,174.09,174.05,10.31568633]
["bitfinex-derivatives","SOLF0:USTF0",1740108867951,0.0402594,174.09,174.07,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740108868954,0.0402594,174.09,174.05,5.78184618]
["bitfinex-derivatives","SOLF0:USTF0",1740108869257,10.31759955,174.09,174.05,0.03834618]
["bitfinex-derivatives","SOLF0:USTF0",1740108869552,10.27734015,174.07,174.05,0.03834618]
["bitfinex-derivatives","SOLF0:USTF0",1740108870058,16.02054015,174.07,174.05,0.03834618]
["bitfinex-derivatives","SOLF0:USTF0",1740108871552,10.27734015,174.07,174.05,0.03834618]
["bitfinex-derivatives","SOLF0:USTF0",1740108872359,10.31759955,174.09,174.05,0.03834618]
["bitfinex-derivatives","SOLF0:USTF0",1740108872552,0.0402594,174.09,174.05,10.31568633]
["bitfinex-derivatives","SOLF0:USTF0",1740108873649,0.0402594,174.09,174.07,10.27734015]
["bitfinex-derivatives","SOLF0:USTF0",1740108873852,0.68448108,174.11,174.07,10.27734015]
["bitfinex-derivatives","SOLF0:USTF0",1740108874058,0.68448108,174.11,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1740108874557,0.68448108,174.11,174.09,10.27734015]
["bitfinex-derivatives","SOLF0:USTF0",1740108874758,5.7401,174.16,174.09,10.27734015]
["bitfinex-derivatives","SOLF0:USTF0",1740108874962,0.03669776,174.12,174.11,10.27734015]
["bitfinex-derivatives","SOLF0:USTF0",1740108875259,0.03669776,174.12,174.11,10.31744603]
["bitfinex-derivatives","SOLF0:USTF0",1740108876558,0.03669776,174.12,174.11,5.78170588]
["bitfinex-derivatives","SOLF0:USTF0",1740108881758,7.52,174.19,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740108881965,16.46809092,174.24,174.11,0.04010588]
["bitfinex-derivatives","SOLF0:USTF0",1740108881966,16.46809092,174.24,174.11,16.0694968]
["bitfinex-derivatives","SOLF0:USTF0",1740108882163,8.47593774,174.23,174.11,16.02939092]
["bitfinex-derivatives","SOLF0:USTF0",1740108882364,16.02939092,174.21,174.11,16.02939092]
["bitfinex-derivatives","SOLF0:USTF0",1740108882572,5.7393,174.18,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740108882873,16.02939092,174.21,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740108883065,5.7395,174.18,174.14,0.04333684]
["bitfinex-derivatives","SOLF0:USTF0",1740108883265,5.7395,174.18,174.14,5.78393684]
["bitfinex-derivatives","SOLF0:USTF0",1740108884266,16.02939092,174.21,174.17,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740108884267,5.7386,174.21,174.17,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740108884467,5.7386,174.21,174.15,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1740108884672,16.02939092,174.24,174.15,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1740108884868,16.02939092,174.24,174.16,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740108885064,16.02939092,174.24,174.18,0.03655864]
["bitfinex-derivatives","SOLF0:USTF0",1740108885370,5.7382,174.22,174.18,0.03655864]
["bitfinex-derivatives","SOLF0:USTF0",1740108889473,16.02939092,174.24,174.18,0.03655864]
["bitfinex-derivatives","SOLF0:USTF0",1740108892667,5.7384,174.21,174.18,0.03655864]
["bitfinex-derivatives","SOLF0:USTF0",1740108893377,5.739,174.19,174.18,0.03655864]
["bitfinex-derivatives","SOLF0:USTF0",1740108893673,16.02939092,174.21,174.08,16.02939092]
["bitfinex-derivatives","SOLF0:USTF0",1740108893874,16.02939092,174.18,174.08,16.02939092]
["bitfinex-derivatives","SOLF0:USTF0",1740108894276,16.02939092,174.18,174.07,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740108894776,0.03715819,174.16,174.12,0.03636144]
["bitfinex-derivatives","SOLF0:USTF0",1740108895171,5.7404,174.15,174.12,0.03636144]
["bitfinex-derivatives","SOLF0:USTF0",1740108895371,0.03715819,174.16,174.12,0.03636144]
["bitfinex-derivatives","SOLF0:USTF0",1740108895772,5.7406,174.15,174.12,0.03636144]
["bitfinex-derivatives","SOLF0:USTF0",1740108896369,0.03715819,174.16,174.12,0.03636144]
["bitfinex-derivatives","SOLF0:USTF0",1740108897375,0.03715819,174.16,174.12,5.77756144]
["bitfinex-derivatives","SOLF0:USTF0",1740108897678,0.03715819,174.16,174.12,0.03636144]
["bitfinex-derivatives","SOLF0:USTF0",1740108898180,5.7404,174.15,174.12,0.03636144]
["bitfinex-derivatives","SOLF0:USTF0",1740108898374,0.03715819,174.16,174.12,0.03636144]
["bitfinex-derivatives","SOLF0:USTF0",1740108898570,10.26180918,174.15,174.12,0.03636144]
["bitfinex-derivatives","SOLF0:USTF0",1740108899680,0.03715819,174.16,174.12,0.03636144]
["bitfinex-derivatives","SOLF0:USTF0",1740108899880,5.77715819,174.16,174.12,5.77766144]
["bitfinex-derivatives","SOLF0:USTF0",1740108900580,5.77715819,174.16,174.12,0.03636144]
["bitfinex-derivatives","SOLF0:USTF0",1740108902582,5.77715819,174.16,174.12,5.77756144]
["bitfinex-derivatives","SOLF0:USTF0",1740108902782,0.03715819,174.16,174.12,5.77756144]
["bitfinex-derivatives","SOLF0:USTF0",1740108903383,0.03715819,174.16,174.13,10.26180918]
["bitfinex-derivatives","SOLF0:USTF0",1740108903778,0.03715819,174.16,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740108904876,0.03715819,174.16,174.15,16.00210918]
["bitfinex-derivatives","SOLF0:USTF0",1740108905081,1.1207,174.27,174.15,16.00210918]
["bitfinex-derivatives","SOLF0:USTF0",1740108905082,10.26180918,174.23,174.15,10.26180918]
["bitfinex-derivatives","SOLF0:USTF0",1740108905382,10.26180918,174.23,174.17,10.26180918]
["bitfinex-derivatives","SOLF0:USTF0",1740108906177,10.26180918,174.23,174.18,0.03743643]
["bitfinex-derivatives","SOLF0:USTF0",1740108906980,10.26180918,174.21,174.18,0.03743643]
["bitfinex-derivatives","SOLF0:USTF0",1740108907175,5.7388,174.2,174.18,0.03743643]
["bitfinex-derivatives","SOLF0:USTF0",1740108907381,10.26180918,174.19,174.09,10.26180918]
["bitfinex-derivatives","SOLF0:USTF0",1740108907582,10.26180918,174.16,174.09,10.26180918]
["bitfinex-derivatives","SOLF0:USTF0",1740108907779,16.00250918,174.14,174.09,10.26180918]
["bitfinex-derivatives","SOLF0:USTF0",1740108908281,5.741,174.13,174.09,10.26180918]
["bitfinex-derivatives","SOLF0:USTF0",1740108908585,0.03646275,174.13,174.1,1.80178653]
["bitfinex-derivatives","SOLF0:USTF0",1740108908887,0.03646275,174.13,174.1,0.03888653]
["bitfinex-derivatives","SOLF0:USTF0",1740108909188,5.7413,174.12,174.1,0.03888653]
["bitfinex-derivatives","SOLF0:USTF0",1740108909779,0.03646275,174.13,174.1,0.03888653]
["bitfinex-derivatives","SOLF0:USTF0",1740108912887,0.03646275,174.13,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740108913189,0.03646275,174.13,174.1,0.03888653]
["bitfinex-derivatives","SOLF0:USTF0",1740108913587,23.5344141,174.2,174.1,0.03888653]
["bitfinex-derivatives","SOLF0:USTF0",1740108913787,23.5344141,174.2,174.1,1.86218653]
["bitfinex-derivatives","SOLF0:USTF0",1740108914284,23.5344141,174.2,174.11,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1740108914486,5.7392,174.19,174.14,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740108914678,5.7392,174.19,174.14,5.78310685]
["bitfinex-derivatives","SOLF0:USTF0",1740108916087,5.7395,174.18,174.14,0.04250685]
["bitfinex-derivatives","SOLF0:USTF0",1740108917292,5.7392,174.19,174.14,0.04250685]
["bitfinex-derivatives","SOLF0:USTF0",1740108918185,5.7393,174.18,174.14,0.04250685]
["bitfinex-derivatives","SOLF0:USTF0",1740108918988,5.739,174.19,174.14,5.78310685]
["bitfinex-derivatives","SOLF0:USTF0",1740108919287,23.5344141,174.2,174.14,0.04250685]
["bitfinex-derivatives","SOLF0:USTF0",1740108919592,23.5344141,174.2,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740108919795,5.7391,174.19,174.14,0.04250685]
["bitfinex-derivatives","SOLF0:USTF0",1740108920092,5.7391,174.19,174.14,5.78290685]
["bitfinex-derivatives","SOLF0:USTF0",1740108920394,29.2733141,174.2,174.14,5.78290685]
["bitfinex-derivatives","SOLF0:USTF0",1740108920595,23.5344141,174.2,174.14,5.78290685]
["bitfinex-derivatives","SOLF0:USTF0",1740108920789,23.5344141,174.2,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740108920994,29.2731141,174.2,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740108922994,5.7394,174.18,174.14,5.78300685]
["bitfinex-derivatives","SOLF0:USTF0",1740108923194,23.5344141,174.2,174.14,0.04250685]
["bitfinex-derivatives","SOLF0:USTF0",1740108924492,5.7403,174.15,174.14,0.04250685]
["bitfinex-derivatives","SOLF0:USTF0",1740108924896,16.0344141,174.17,174.03,9.3803807]
["bitfinex-derivatives","SOLF0:USTF0",1740108925090,5.7423,174.09,174.04,5.56278746]
["bitfinex-derivatives","SOLF0:USTF0",1740108925396,16.0344141,174.12,174.05,5.56278746]
["bitfinex-derivatives","SOLF0:USTF0",1740108925593,16.0344141,174.12,174.03,3.81856184]
["bitfinex-derivatives","SOLF0:USTF0",1740108925797,21.7758141,174.12,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740108926097,0.04262733,174.09,174.06,0.03814726]
["bitfinex-derivatives","SOLF0:USTF0",1740108927501,0.04262733,174.09,174.07,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740108934007,0.04262733,174.09,174.06,0.03814726]
["bitfinex-derivatives","SOLF0:USTF0",1740108934213,0.04262733,174.09,174.06,5.78134726]
["bitfinex-derivatives","SOLF0:USTF0",1740108934507,0.04262733,174.09,174.06,0.03814726]
["bitfinex-derivatives","SOLF0:USTF0",1740108934712,10.30891456,174.09,174.06,0.03814726]
["bitfinex-derivatives","SOLF0:USTF0",1740108935312,10.26628723,174.07,174.06,0.03814726]
["bitfinex-derivatives","SOLF0:USTF0",1740108936011,16.00918723,174.07,174.06,0.03814726]
["bitfinex-derivatives","SOLF0:USTF0",1740108936211,10.26628723,174.07,174.06,0.03814726]
["bitfinex-derivatives","SOLF0:USTF0",1740108936416,10.30891456,174.09,174.06,0.03814726]
["bitfinex-derivatives","SOLF0:USTF0",1740108936915,10.30891456,174.09,174.06,5.78104726]
["bitfinex-derivatives","SOLF0:USTF0",1740108937112,10.30891456,174.09,174.06,0.03814726]
["bitfinex-derivatives","SOLF0:USTF0",1740108937611,10.30891456,174.09,174.06,5.78134726]
["bitfinex-derivatives","SOLF0:USTF0",1740108939016,10.30891456,174.09,174.06,0.03814726]
["bitfinex-derivatives","SOLF0:USTF0",1740108939509,16.05141456,174.09,174.06,0.03814726]
["bitfinex-derivatives","SOLF0:USTF0",1740108940909,5.7426,174.08,174.06,0.03814726]
["bitfinex-derivatives","SOLF0:USTF0",1740108941113,10.26628723,174.07,174.06,0.03814726]
["bitfinex-derivatives","SOLF0:USTF0",1740108941506,10.26628723,174.07,173.97,10.26628723]
["bitfinex-derivatives","SOLF0:USTF0",1740108941507,5.7439,174.04,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740108941713,10.26628723,174.03,174.0,5.50845869]
["bitfinex-derivatives","SOLF0:USTF0",1740108941911,10.26628723,174.03,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740108942618,10.26628723,174.03,173.99,0.04162674]
["bitfinex-derivatives","SOLF0:USTF0",1740108942619,5.7448,174.02,173.99,0.04162674]
["bitfinex-derivatives","SOLF0:USTF0",1740108942812,10.26628723,174.01,173.99,0.04162674]
["bitfinex-derivatives","SOLF0:USTF0",1740108943020,5.7452,174.0,173.99,0.04162674]
["bitfinex-derivatives","SOLF0:USTF0",1740108943716,16.01128723,174.01,173.99,0.04162674]
["bitfinex-derivatives","SOLF0:USTF0",1740108944219,10.26628723,174.01,173.99,0.04162674]
["bitfinex-derivatives","SOLF0:USTF0",1740108948820,10.26628723,174.01,173.99,5.78722674]
["bitfinex-derivatives","SOLF0:USTF0",1740108949230,10.26628723,174.01,173.99,0.04162674]
["bitfinex-derivatives","SOLF0:USTF0",1740108949516,0.0384622,174.03,173.99,10.30791397]
["bitfinex-derivatives","SOLF0:USTF0",1740108949923,0.0384622,174.03,174.02,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740108950423,10.26628723,174.07,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740108950622,10.26628723,174.07,174.01,10.26628723]
["bitfinex-derivatives","SOLF0:USTF0",1740108951521,0.03946268,174.06,174.02,0.04359443]
["bitfinex-derivatives","SOLF0:USTF0",1740108951719,5.78276268,174.06,174.02,0.04359443]
["bitfinex-derivatives","SOLF0:USTF0",1740108952524,0.03946268,174.06,174.02,5.78809443]
["bitfinex-derivatives","SOLF0:USTF0",1740108952917,0.03946268,174.06,174.02,0.04359443]
["bitfinex-derivatives","SOLF0:USTF0",1740108953326,0.03946268,174.06,174.03,10.26628723]
["bitfinex-derivatives","SOLF0:USTF0",1740108953623,0.03946268,174.06,174.03,16.01048723]
["bitfinex-derivatives","SOLF0:USTF0",1740108955123,0.03946268,174.06,174.02,0.04359443]
["bitfinex-derivatives","SOLF0:USTF0",1740108955722,5.78276268,174.06,174.02,5.78819443]
["bitfinex-derivatives","SOLF0:USTF0",1740108956323,0.03946268,174.06,174.02,5.78819443]
["bitfinex-derivatives","SOLF0:USTF0",1740108958630,0.03946268,174.06,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740108961325,0.03946268,174.06,174.02,0.04359443]
["bitfinex-derivatives","SOLF0:USTF0",1740108963432,0.03946268,174.06,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740108965829,0.03946268,174.06,174.04,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740108967634,0.03946268,174.06,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740108968936,0.03946268,174.06,174.03,10.26628723]
["bitfinex-derivatives","SOLF0:USTF0",1740108969528,0.03946268,174.06,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740108969732,0.03946268,174.06,174.03,10.26628723]
["bitfinex-derivatives","SOLF0:USTF0",1740108970237,0.03946268,174.06,174.03,16.01028723]
["bitfinex-derivatives","SOLF0:USTF0",1740108970434,0.03946268,174.06,174.03,10.26628723]
["bitfinex-derivatives","SOLF0:USTF0",1740108971538,0.03946268,174.06,174.04,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740108971736,0.03946268,174.06,174.03,10.26628723]
["bitfinex-derivatives","SOLF0:USTF0",1740108972641,0.03946268,174.06,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740108973332,10.26628723,174.11,174.05,10.26628723]
["bitfinex-derivatives","SOLF0:USTF0",1740108973539,10.26628723,174.13,174.07,10.26628723]
["bitfinex-derivatives","SOLF0:USTF0",1740108974330,10.26628723,174.13,174.09,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740108975234,10.26628723,174.13,174.08,1.75819099]
["bitfinex-derivatives","SOLF0:USTF0",1740108975539,10.26628723,174.13,174.1,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740108976038,10.26628723,174.13,174.08,1.75819099]
["bitfinex-derivatives","SOLF0:USTF0",1740108976434,7.5,174.17,174.08,1.75819099]
["bitfinex-derivatives","SOLF0:USTF0",1740108976435,10.26628723,174.11,174.08,1.75819099]
["bitfinex-derivatives","SOLF0:USTF0",1740108976628,16.00798723,174.11,174.08,1.75819099]
["bitfinex-derivatives","SOLF0:USTF0",1740108977240,16.00798723,174.11,174.08,0.03669099]
["bitfinex-derivatives","SOLF0:USTF0",1740108978239,16.00858723,174.09,174.08,0.03669099]
["bitfinex-derivatives","SOLF0:USTF0",1740108979642,16.00858723,174.09,174.01,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1740108979643,10.26628723,174.09,174.01,1.693]
["bitfinex-derivatives","SOLF0:USTF0",1740108979940,10.26628723,174.03,174.0,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740108980742,10.30721082,174.03,174.0,1.79503727]
["bitfinex-derivatives","SOLF0:USTF0",1740108980942,0.04092359,174.03,174.01,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740108981346,0.04092359,174.03,174.0,1.79503727]
["bitfinex-derivatives","SOLF0:USTF0",1740108981539,0.04092359,174.03,174.02,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740108982845,0.04092359,174.03,174.01,1.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740108983039,0.04092359,174.03,174.0,0.04353727]
["bitfinex-derivatives","SOLF0:USTF0",1740108983040,10.30721082,174.03,174.0,0.04353727]
["bitfinex-derivatives","SOLF0:USTF0",1740108983245,10.26628723,174.01,174.0,0.04353727]
["bitfinex-derivatives","SOLF0:USTF0",1740108985652,16.01118723,174.01,174.0,0.04353727]
["bitfinex-derivatives","SOLF0:USTF0",1740108988261,10.26628723,174.01,174.0,0.04353727]
["bitfinex-derivatives","SOLF0:USTF0",1740108989459,16.01118723,174.01,174.0,0.04353727]
["bitfinex-derivatives","SOLF0:USTF0",1740108993461,10.26628723,174.01,174.0,0.04353727]
["bitfinex-derivatives","SOLF0:USTF0",1740108994063,16.01118723,174.01,174.0,0.04353727]
["bitfinex-derivatives","SOLF0:USTF0",1740108996966,5.7458,173.99,173.94,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1740108997161,10.26628723,173.98,173.94,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1740108997762,10.26628723,173.96,173.91,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740108998159,0.03945461,173.95,173.92,0.04188054]
["bitfinex-derivatives","SOLF0:USTF0",1740108999366,0.03945461,173.95,173.93,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740109001167,0.03945461,173.95,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740109001467,10.26628723,174.0,173.92,10.30816777]
["bitfinex-derivatives","SOLF0:USTF0",1740109001760,16.01178723,174.0,173.95,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740109002155,16.01178723,174.0,173.93,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740109002156,10.26628723,174.0,173.94,10.26628723]
["bitfinex-derivatives","SOLF0:USTF0",1740109002366,10.26628723,174.0,173.98,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740109003161,10.26628723,174.0,173.97,5.78496214]
["bitfinex-derivatives","SOLF0:USTF0",1740109004170,5.7457,173.99,173.97,0.03886214]
["bitfinex-derivatives","SOLF0:USTF0",1740109004672,16.01158723,174.0,173.97,0.03886214]
["bitfinex-derivatives","SOLF0:USTF0",1740109006471,5.7456,173.99,173.97,0.03886214]
["bitfinex-derivatives","SOLF0:USTF0",1740109006772,10.26628723,173.98,173.97,0.03886214]
["bitfinex-derivatives","SOLF0:USTF0",1740109006976,16.01218723,173.98,173.97,0.03886214]
["bitfinex-derivatives","SOLF0:USTF0",1740109007769,16.01278723,173.98,173.97,0.03886214]
["bitfinex-derivatives","SOLF0:USTF0",1740109008872,10.26628723,173.98,173.97,0.03886214]
["bitfinex-derivatives","SOLF0:USTF0",1740109010970,10.26628723,174.0,173.97,5.78566214]
["bitfinex-derivatives","SOLF0:USTF0",1740109011876,10.26628723,174.0,173.97,0.03886214]
["bitfinex-derivatives","SOLF0:USTF0",1740109012066,0.03753451,174.01,173.97,0.03886214]
["bitfinex-derivatives","SOLF0:USTF0",1740109014377,0.03753451,174.01,173.97,5.78556214]
["bitfinex-derivatives","SOLF0:USTF0",1740109014978,0.03753451,174.01,173.98,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740109018677,0.03753451,174.01,173.97,5.78556214]
["bitfinex-derivatives","SOLF0:USTF0",1740109020585,5.78313451,174.01,173.97,0.03886214]
["bitfinex-derivatives","SOLF0:USTF0",1740109020981,10.26628723,174.0,173.97,0.03886214]
["bitfinex-derivatives","SOLF0:USTF0",1740109022776,10.26628723,174.0,173.97,5.78556214]
["bitfinex-derivatives","SOLF0:USTF0",1740109026380,10.26628723,174.0,173.97,0.03886214]
["bitfinex-derivatives","SOLF0:USTF0",1740109026586,0.03753451,174.01,173.97,0.03886214]
["bitfinex-derivatives","SOLF0:USTF0",1740109026587,10.26628723,173.98,173.97,0.03886214]
["bitfinex-derivatives","SOLF0:USTF0",1740109027285,16.01278723,173.98,173.97,0.03886214]
["bitfinex-derivatives","SOLF0:USTF0",1740109028777,5.7475,173.95,173.89,13.79698723]
["bitfinex-derivatives","SOLF0:USTF0",1740109028984,10.26628723,173.94,173.89,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1740109030083,0.04183151,173.93,173.9,0.0389559]
["bitfinex-derivatives","SOLF0:USTF0",1740109030586,0.04183151,173.93,173.9,5.7880559]
["bitfinex-derivatives","SOLF0:USTF0",1740109030884,0.04183151,173.93,173.9,0.0389559]
["bitfinex-derivatives","SOLF0:USTF0",1740109031276,10.26628723,173.96,173.9,0.0389559]
["bitfinex-derivatives","SOLF0:USTF0",1740109031482,10.26628723,173.98,173.93,10.26628723]
["bitfinex-derivatives","SOLF0:USTF0",1740109031684,10.26628723,174.0,173.93,10.26628723]
["bitfinex-derivatives","SOLF0:USTF0",1740109032089,10.26628723,174.0,173.96,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740109032489,10.30336611,174.0,173.96,5.79063572]
["bitfinex-derivatives","SOLF0:USTF0",1740109035388,10.30336611,174.0,173.96,0.04383572]
["bitfinex-derivatives","SOLF0:USTF0",1740109035592,10.30336611,174.0,173.98,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740109035989,10.30336611,174.0,173.96,0.04383572]
["bitfinex-derivatives","SOLF0:USTF0",1740109037092,10.30336611,174.0,173.96,5.79083572]
["bitfinex-derivatives","SOLF0:USTF0",1740109037684,16.04916611,174.0,173.96,5.79083572]
["bitfinex-derivatives","SOLF0:USTF0",1740109038286,10.26628723,173.98,173.96,0.04383572]
["bitfinex-derivatives","SOLF0:USTF0",1740109039488,16.01278723,173.98,173.96,0.04383572]
["bitfinex-derivatives","SOLF0:USTF0",1740109040087,10.26628723,173.98,173.96,0.04383572]
["bitfinex-derivatives","SOLF0:USTF0",1740109040293,10.30336611,174.0,173.96,0.04383572]
["bitfinex-derivatives","SOLF0:USTF0",1740109040694,10.30336611,174.0,173.98,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740109040895,0.03707888,174.0,173.98,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740109041494,0.03707888,174.0,173.99,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740109041890,7.52,174.06,173.99,10.26628723]
["bitfinex-derivatives","SOLF0:USTF0",1740109041891,10.26628723,174.06,173.99,10.26628723]
["bitfinex-derivatives","SOLF0:USTF0",1740109042198,10.26628723,174.08,174.03,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740109043190,0.02038746,174.07,174.04,5.78195744]
["bitfinex-derivatives","SOLF0:USTF0",1740109043699,0.02038746,174.07,174.04,0.03775744]
["bitfinex-derivatives","SOLF0:USTF0",1740109044397,0.02038746,174.07,174.04,5.78195744]
["bitfinex-derivatives","SOLF0:USTF0",1740109045492,0.02038746,174.07,174.04,0.03775744]
["bitfinex-derivatives","SOLF0:USTF0",1740109045698,0.02038746,174.07,174.06,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740109046695,0.02038746,174.07,174.05,13.89268723]
["bitfinex-derivatives","SOLF0:USTF0",1740109047298,0.02038746,174.07,174.05,19.63678723]
["bitfinex-derivatives","SOLF0:USTF0",1740109047803,0.02038746,174.07,174.05,13.89268723]
["bitfinex-derivatives","SOLF0:USTF0",1740109048102,0.02038746,174.07,174.05,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740109048497,0.02038746,174.07,174.04,0.03775744]
["bitfinex-derivatives","SOLF0:USTF0",1740109049296,10.26628723,174.06,174.04,0.03775744]
["bitfinex-derivatives","SOLF0:USTF0",1740109049509,10.26628723,174.06,174.04,5.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740109049710,10.26628723,174.06,173.94,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740109049711,7.5,174.05,173.94,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740109049997,10.26628723,173.99,173.94,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740109050199,10.26628723,173.99,173.95,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740109050703,5.7459,174.0,173.95,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740109050904,0.04355607,173.99,173.95,0.03910402]
["bitfinex-derivatives","SOLF0:USTF0",1740109051699,16.10674386,173.99,173.95,0.03910402]
["bitfinex-derivatives","SOLF0:USTF0",1740109052297,21.81028779,173.96,173.95,0.03910402]
["bitfinex-derivatives","SOLF0:USTF0",1740109053408,16.06318779,173.96,173.95,0.03910402]
["bitfinex-derivatives","SOLF0:USTF0",1740109054302,16.10674386,173.99,173.95,0.03910402]
["bitfinex-derivatives","SOLF0:USTF0",1740109055006,16.10674386,173.99,173.95,5.78650402]
["bitfinex-derivatives","SOLF0:USTF0",1740109055311,16.10674386,173.99,173.95,0.03910402]
["bitfinex-derivatives","SOLF0:USTF0",1740109060011,16.10674386,173.99,173.95,5.78630402]
["bitfinex-derivatives","SOLF0:USTF0",1740109060809,0.04355607,173.99,173.95,0.03910402]
["bitfinex-derivatives","SOLF0:USTF0",1740109062704,0.04355607,173.99,173.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740109064616,5.7446,174.04,174.0,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740109064814,5.7446,174.04,173.96,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1740109064815,7.52,174.07,173.96,5.1892]
["bitfinex-derivatives","SOLF0:USTF0",1740109065009,7.52,174.07,173.97,16.06318779]
["bitfinex-derivatives","SOLF0:USTF0",1740109065721,5.7441,174.06,174.01,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740109066314,7.52,174.07,174.0,0.04411575]
["bitfinex-derivatives","SOLF0:USTF0",1740109066517,13.2636,174.07,174.02,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740109066819,7.52,174.07,174.02,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740109069116,7.52,174.07,174.0,0.04411575]
["bitfinex-derivatives","SOLF0:USTF0",1740109069319,7.52,174.07,174.02,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740109070516,7.52,174.07,174.03,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740109070721,10.27284711,174.06,174.03,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740109071221,10.27284711,174.06,174.0,10.31696286]
["bitfinex-derivatives","SOLF0:USTF0",1740109071521,10.27284711,174.06,174.04,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740109072219,10.27284711,174.06,174.0,10.31696286]
["bitfinex-derivatives","SOLF0:USTF0",1740109073527,10.27284711,174.06,174.02,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740109074224,16.01694711,174.06,174.01,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740109074830,10.27284711,174.06,174.0,10.31696286]
["bitfinex-derivatives","SOLF0:USTF0",1740109076426,16.01694711,174.06,174.01,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740109078625,10.27284711,174.06,174.02,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740109080126,16.01674711,174.06,174.02,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740109080430,10.27284711,174.06,174.0,10.31696286]
["bitfinex-derivatives","SOLF0:USTF0",1740109080620,16.01674711,174.06,174.0,10.31696286]
["bitfinex-derivatives","SOLF0:USTF0",1740109080825,10.27284711,174.06,174.0,10.31696286]
["bitfinex-derivatives","SOLF0:USTF0",1740109081033,10.27284711,174.08,174.02,10.27284711]
["bitfinex-derivatives","SOLF0:USTF0",1740109081529,10.27284711,174.08,174.03,0.03953592]
["bitfinex-derivatives","SOLF0:USTF0",1740109082029,10.27284711,174.1,174.03,0.03953592]
["bitfinex-derivatives","SOLF0:USTF0",1740109082328,10.27284711,174.1,174.04,10.27284711]
["bitfinex-derivatives","SOLF0:USTF0",1740109082729,16.01534711,174.1,174.06,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740109084030,16.01534711,174.1,174.04,10.27284711]
["bitfinex-derivatives","SOLF0:USTF0",1740109084232,10.27284711,174.1,174.04,10.27284711]
["bitfinex-derivatives","SOLF0:USTF0",1740109084434,5.7429,174.09,174.04,10.27284711]
["bitfinex-derivatives","SOLF0:USTF0",1740109086433,10.27284711,174.08,174.03,0.03953592]
["bitfinex-derivatives","SOLF0:USTF0",1740109086733,10.27284711,174.06,174.0,10.27284711]
["bitfinex-derivatives","SOLF0:USTF0",1740109086933,10.27284711,174.06,174.04,0.04378397]
["bitfinex-derivatives","SOLF0:USTF0",1740109087129,16.01674711,174.06,174.04,0.04378397]
["bitfinex-derivatives","SOLF0:USTF0",1740109087532,10.27284711,174.06,174.04,0.04378397]
["bitfinex-derivatives","SOLF0:USTF0",1740109088435,5.7442,174.05,174.04,0.04378397]
["bitfinex-derivatives","SOLF0:USTF0",1740109092143,5.7442,174.05,174.04,8.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740109092738,14.22119819,174.05,174.04,8.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740109093145,13.2442,174.05,174.04,8.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740109093642,0.04220784,174.06,174.04,8.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740109093842,0.04220784,174.06,174.04,10.27293108]
["bitfinex-derivatives","SOLF0:USTF0",1740109094141,0.04220784,174.06,174.04,8.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740109095640,0.04220784,174.06,174.04,10.27293108]
["bitfinex-derivatives","SOLF0:USTF0",1740109095836,0.04220784,174.06,174.05,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740109096438,10.31505495,174.06,174.04,8.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740109096941,16.05885495,174.06,174.04,8.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740109097142,10.31505495,174.06,174.04,8.397e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740109097343,10.31505495,174.06,173.97,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740109097540,10.27284711,174.01,173.97,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740109097742,10.27284711,174.03,173.97,13.85934711]
["bitfinex-derivatives","SOLF0:USTF0",1740109098041,17.77284711,174.05,173.99,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740109098641,0.04399597,174.04,174.0,0.03739196]
["bitfinex-derivatives","SOLF0:USTF0",1740109099442,16.09918194,174.04,174.0,0.03739196]
["bitfinex-derivatives","SOLF0:USTF0",1740109100143,5.7455,174.01,174.0,0.03739196]
["bitfinex-derivatives","SOLF0:USTF0",1740109100444,21.80068597,174.01,174.0,0.03739196]
["bitfinex-derivatives","SOLF0:USTF0",1740109101850,5.7469,173.97,173.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1740109103042,0.04345468,173.95,173.92,0.0419499]
["bitfinex-derivatives","SOLF0:USTF0",1740109103936,16.05518597,174.04,173.92,0.0419499]
["bitfinex-derivatives","SOLF0:USTF0",1740109104137,16.05518597,174.04,173.94,16.05518597]
["bitfinex-derivatives","SOLF0:USTF0",1740109104340,5.7457,174.01,173.95,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740109105047,0.04362374,174.0,173.96,5.78759244]
["bitfinex-derivatives","SOLF0:USTF0",1740109106242,0.04362374,174.0,173.96,0.04069244]
["bitfinex-derivatives","SOLF0:USTF0",1740109106444,0.04362374,174.0,173.97,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740109107440,0.04362374,174.0,173.96,0.04069244]
["bitfinex-derivatives","SOLF0:USTF0",1740109108547,0.04362374,174.0,173.96,5.78779244]
["bitfinex-derivatives","SOLF0:USTF0",1740109108742,0.04362374,174.0,173.96,0.04069244]
["bitfinex-derivatives","SOLF0:USTF0",1740109109350,0.04362374,174.0,173.96,5.78769244]
["bitfinex-derivatives","SOLF0:USTF0",1740109110851,0.04362374,174.0,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740109114555,0.04362374,174.0,173.96,0.04069244]
["bitfinex-derivatives","SOLF0:USTF0",1740109114750,0.04362374,174.0,173.96,5.78769244]
["bitfinex-derivatives","SOLF0:USTF0",1740109115953,5.78942374,174.0,173.96,5.78769244]
["bitfinex-derivatives","SOLF0:USTF0",1740109116748,5.78942374,174.0,173.96,0.04069244]
["bitfinex-derivatives","SOLF0:USTF0",1740109117552,0.04362374,174.0,173.96,5.78779244]
["bitfinex-derivatives","SOLF0:USTF0",1740109120662,0.04362374,174.0,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740109121457,0.04362374,174.0,173.96,7.61509244]
["bitfinex-derivatives","SOLF0:USTF0",1740109122863,0.04362374,174.0,173.97,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740109123263,0.04362374,174.0,173.96,3.59869244]
["bitfinex-derivatives","SOLF0:USTF0",1740109124364,0.04362374,174.0,173.96,9.34579244]
["bitfinex-derivatives","SOLF0:USTF0",1740109126163,5.78942374,174.0,173.96,9.34579244]
["bitfinex-derivatives","SOLF0:USTF0",1740109127458,0.04362374,174.0,173.96,9.34579244]
["bitfinex-derivatives","SOLF0:USTF0",1740109130366,0.04362374,174.0,173.96,3.59869244]
["bitfinex-derivatives","SOLF0:USTF0",1740109130568,0.04362374,174.0,173.97,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740109130959,0.04362374,174.0,173.96,5.43609244]
["bitfinex-derivatives","SOLF0:USTF0",1740109131157,0.04362374,174.0,173.98,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740109133070,0.04362374,174.0,173.97,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740109133671,0.04362374,174.0,173.96,11.18309244]
["bitfinex-derivatives","SOLF0:USTF0",1740109138382,5.7462,173.99,173.96,5.43609244]
["bitfinex-derivatives","SOLF0:USTF0",1740109138678,10.27858868,173.99,173.96,1.86799244]
["bitfinex-derivatives","SOLF0:USTF0",1740109139778,10.27858868,173.99,173.96,0.04069244]
["bitfinex-derivatives","SOLF0:USTF0",1740109140077,5.7468,173.97,173.96,0.04069244]
["bitfinex-derivatives","SOLF0:USTF0",1740109141475,16.02538868,173.97,173.96,0.04069244]
["bitfinex-derivatives","SOLF0:USTF0",1740109142875,10.27858868,173.97,173.96,0.04069244]
["bitfinex-derivatives","SOLF0:USTF0",1740109143075,10.27858868,173.99,173.96,0.04069244]
["bitfinex-derivatives","SOLF0:USTF0",1740109146488,16.02478868,173.99,173.96,0.04069244]
["bitfinex-derivatives","SOLF0:USTF0",1740109147790,5.7465,173.98,173.96,0.04069244]
["bitfinex-derivatives","SOLF0:USTF0",1740109147988,10.27858868,173.97,173.96,0.04069244]
["bitfinex-derivatives","SOLF0:USTF0",1740109150489,5.7465,173.98,173.96,0.04069244]
["bitfinex-derivatives","SOLF0:USTF0",1740109152290,10.27858868,173.97,173.96,0.04069244]
["bitfinex-derivatives","SOLF0:USTF0",1740109152493,16.02538868,173.97,173.96,0.04069244]
["bitfinex-derivatives","SOLF0:USTF0",1740109162699,16.02538868,173.97,173.96,9.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740109162899,16.02538868,173.97,173.88,13.95638868]
["bitfinex-derivatives","SOLF0:USTF0",1740109162900,10.27858868,173.97,173.88,9.4276]
["bitfinex-derivatives","SOLF0:USTF0",1740109163098,10.27858868,173.93,173.88,13.95638868]
["bitfinex-derivatives","SOLF0:USTF0",1740109163302,10.27858868,173.95,173.88,13.95638868]
["bitfinex-derivatives","SOLF0:USTF0",1740109163499,10.27858868,173.95,173.9,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740109164099,0.0403451,173.94,173.91,0.03916792]
["bitfinex-derivatives","SOLF0:USTF0",1740109166102,10.27858868,173.93,173.91,0.03916792]
["bitfinex-derivatives","SOLF0:USTF0",1740109166908,16.02688868,173.93,173.91,0.03916792]
["bitfinex-derivatives","SOLF0:USTF0",1740109168403,10.27858868,173.93,173.91,0.03916792]
["bitfinex-derivatives","SOLF0:USTF0",1740109169408,16.02678868,173.93,173.91,0.03916792]
["bitfinex-derivatives","SOLF0:USTF0",1740109169608,10.27858868,173.93,173.91,0.03916792]
["bitfinex-derivatives","SOLF0:USTF0",1740109171305,5.7485,173.92,173.91,0.03916792]
["bitfinex-derivatives","SOLF0:USTF0",1740109171507,10.27858868,173.9,173.84,57.5222013]
["bitfinex-derivatives","SOLF0:USTF0",1740109171908,16.02778868,173.9,173.84,51.7714013]
["bitfinex-derivatives","SOLF0:USTF0",1740109172208,16.02778868,173.9,173.85,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740109172709,0.03862008,173.89,173.86,0.03836022]
["bitfinex-derivatives","SOLF0:USTF0",1740109173712,0.03862008,173.89,173.86,5.78856022]
["bitfinex-derivatives","SOLF0:USTF0",1740109174415,0.03862008,173.89,173.86,10.3169489]
["bitfinex-derivatives","SOLF0:USTF0",1740109174612,0.03862008,173.89,173.87,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1740109175015,0.03862008,173.89,173.88,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740109175217,0.03862008,173.89,173.87,3.4193]
["bitfinex-derivatives","SOLF0:USTF0",1740109176818,10.27858868,173.92,173.88,10.27858868]
["bitfinex-derivatives","SOLF0:USTF0",1740109177017,10.27858868,173.94,173.88,10.27858868]
["bitfinex-derivatives","SOLF0:USTF0",1740109178019,0.03869292,173.93,173.89,0.03849783]
["bitfinex-derivatives","SOLF0:USTF0",1740109178221,0.03869292,173.93,173.9,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740109184629,0.03869292,173.93,173.89,0.03849783]
["bitfinex-derivatives","SOLF0:USTF0",1740109184820,0.03869292,173.93,173.89,5.78789783]
["bitfinex-derivatives","SOLF0:USTF0",1740109185024,5.78709292,173.93,173.89,0.03849783]
["bitfinex-derivatives","SOLF0:USTF0",1740109185225,0.03869292,173.93,173.89,0.03849783]
["bitfinex-derivatives","SOLF0:USTF0",1740109185625,5.7487,173.92,173.89,0.03849783]
["bitfinex-derivatives","SOLF0:USTF0",1740109186733,0.03869292,173.93,173.89,0.03849783]
["bitfinex-derivatives","SOLF0:USTF0",1740109187027,10.27858868,173.9,173.89,0.03849783]
["bitfinex-derivatives","SOLF0:USTF0",1740109194430,16.02768868,173.9,173.89,0.03849783]
["bitfinex-derivatives","SOLF0:USTF0",1740109198038,10.27858868,173.9,173.89,0.03849783]
["bitfinex-derivatives","SOLF0:USTF0",1740109198839,10.27858868,173.92,173.89,0.03849783]
["bitfinex-derivatives","SOLF0:USTF0",1740109199941,5.749,173.91,173.89,0.03849783]
["bitfinex-derivatives","SOLF0:USTF0",1740109201434,16.02768868,173.9,173.89,0.03849783]
["bitfinex-derivatives","SOLF0:USTF0",1740109208841,17.79858868,173.9,173.75,7.90527254]
["bitfinex-derivatives","SOLF0:USTF0",1740109209047,10.27858868,173.81,173.79,5.366]
["bitfinex-derivatives","SOLF0:USTF0",1740109211841,10.27858868,173.81,173.79,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740109212044,10.27858868,173.81,173.79,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1740109213651,10.27858868,173.81,173.79,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740109214647,10.27858868,173.81,173.79,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1740109215054,10.27858868,173.81,173.79,1.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740109219249,10.27858868,173.81,173.78,0.03849321]
["bitfinex-derivatives","SOLF0:USTF0",1740109219452,10.27858868,173.79,173.78,0.03849321]
["bitfinex-derivatives","SOLF0:USTF0",1740109224559,10.27858868,173.79,173.72,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740109224762,10.27858868,173.74,173.71,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740109225063,10.27858868,173.74,173.7,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1740109225263,10.27858868,173.74,173.68,10.27858868]
["bitfinex-derivatives","SOLF0:USTF0",1740109225264,10.27858868,173.72,173.67,43.31318888]
["bitfinex-derivatives","SOLF0:USTF0",1740109225860,0.04292516,173.71,173.68,0.03764427]
["bitfinex-derivatives","SOLF0:USTF0",1740109226262,0.04292516,173.71,173.68,10.31623295]
["bitfinex-derivatives","SOLF0:USTF0",1740109226460,10.27858868,173.76,173.7,10.27858868]
["bitfinex-derivatives","SOLF0:USTF0",1740109227566,0.03924397,173.75,173.71,0.03992148]
["bitfinex-derivatives","SOLF0:USTF0",1740109227968,0.03924397,173.75,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740109228162,10.27858868,173.74,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740109228968,10.27858868,173.74,173.71,0.03992148]
["bitfinex-derivatives","SOLF0:USTF0",1740109229169,10.27858868,173.74,173.71,5.79532148]
["bitfinex-derivatives","SOLF0:USTF0",1740109230470,10.27858868,173.74,173.71,0.03992148]
["bitfinex-derivatives","SOLF0:USTF0",1740109231369,10.27858868,173.72,173.71,0.03992148]
["bitfinex-derivatives","SOLF0:USTF0",1740109231569,10.27858868,173.72,173.58,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740109231770,10.27858868,173.7,173.63,10.27858868]
["bitfinex-derivatives","SOLF0:USTF0",1740109232170,10.27858868,173.7,173.67,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740109232666,10.27858868,173.7,173.67,0.03703097]
["bitfinex-derivatives","SOLF0:USTF0",1740109232667,10.27858868,173.68,173.67,0.03703097]
["bitfinex-derivatives","SOLF0:USTF0",1740109233372,10.31782195,173.7,173.67,0.03703097]
["bitfinex-derivatives","SOLF0:USTF0",1740109234473,10.31782195,173.7,173.67,5.79353097]
["bitfinex-derivatives","SOLF0:USTF0",1740109234670,0.03923327,173.7,173.67,0.03703097]
["bitfinex-derivatives","SOLF0:USTF0",1740109234966,0.03923327,173.7,173.69,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740109235273,10.27858868,173.74,173.67,10.31561965]
["bitfinex-derivatives","SOLF0:USTF0",1740109235574,10.27858868,173.74,173.71,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740109235773,10.27858868,173.74,173.67,10.27858868]
["bitfinex-derivatives","SOLF0:USTF0",1740109235974,10.27858868,173.74,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740109236474,10.27858868,173.74,173.71,5.79365198]
["bitfinex-derivatives","SOLF0:USTF0",1740109236673,10.27858868,173.74,173.71,0.03835198]
["bitfinex-derivatives","SOLF0:USTF0",1740109237579,10.27858868,173.74,173.71,5.79345198]
["bitfinex-derivatives","SOLF0:USTF0",1740109237974,10.27858868,173.74,173.71,0.03835198]
["bitfinex-derivatives","SOLF0:USTF0",1740109240282,16.03318868,173.74,173.71,0.03835198]
["bitfinex-derivatives","SOLF0:USTF0",1740109245981,10.27858868,173.74,173.71,0.03835198]
["bitfinex-derivatives","SOLF0:USTF0",1740109247290,10.27858868,173.72,173.71,0.03835198]
["bitfinex-derivatives","SOLF0:USTF0",1740109250691,16.03368868,173.72,173.71,0.03835198]
["bitfinex-derivatives","SOLF0:USTF0",1740109253498,10.27858868,173.72,173.71,0.03835198]
["bitfinex-derivatives","SOLF0:USTF0",1740109254594,10.27858868,173.73,173.71,5.79355198]
["bitfinex-derivatives","SOLF0:USTF0",1740109255993,10.27858868,173.73,173.71,0.03835198]
["bitfinex-derivatives","SOLF0:USTF0",1740109257898,16.03338868,173.73,173.71,0.03835198]
["bitfinex-derivatives","SOLF0:USTF0",1740109258700,10.27858868,173.73,173.71,0.03835198]
["bitfinex-derivatives","SOLF0:USTF0",1740109260300,10.27858868,173.74,173.71,0.03835198]
["bitfinex-derivatives","SOLF0:USTF0",1740109260497,0.03787216,173.75,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740109261603,0.03787216,173.75,173.74,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740109262102,16.03108868,173.8,173.74,10.27858868]
["bitfinex-derivatives","SOLF0:USTF0",1740109262906,16.03108868,173.8,173.76,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740109263093,0.04052066,173.79,173.75,0.03824491]
["bitfinex-derivatives","SOLF0:USTF0",1740109263300,5.79352066,173.79,173.75,0.03824491]
["bitfinex-derivatives","SOLF0:USTF0",1740109263800,5.79352066,173.79,173.75,5.79204491]
["bitfinex-derivatives","SOLF0:USTF0",1740109264804,0.04052066,173.79,173.77,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740109265206,0.04052066,173.79,173.75,0.03824491]
["bitfinex-derivatives","SOLF0:USTF0",1740109265407,0.04052066,173.79,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740109266295,0.04052066,173.79,173.75,0.03824491]
["bitfinex-derivatives","SOLF0:USTF0",1740109266496,0.04052066,173.79,173.77,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740109267201,0.04052066,173.79,173.75,0.03824491]
["bitfinex-derivatives","SOLF0:USTF0",1740109267706,0.04052066,173.79,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740109268501,0.04052066,173.79,173.75,0.03824491]
["bitfinex-derivatives","SOLF0:USTF0",1740109269605,0.04052066,173.79,173.77,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740109270301,0.04052066,173.79,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740109271707,0.04052066,173.79,173.75,0.03824491]
["bitfinex-derivatives","SOLF0:USTF0",1740109271905,0.04052066,173.79,173.77,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740109273698,0.04052066,173.79,173.78,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740109274506,10.27858868,173.83,173.78,10.27858868]
["bitfinex-derivatives","SOLF0:USTF0",1740109274709,10.27858868,173.85,173.8,10.27858868]
["bitfinex-derivatives","SOLF0:USTF0",1740109275408,10.27858868,173.85,173.78,10.27858868]
["bitfinex-derivatives","SOLF0:USTF0",1740109275609,16.02948868,173.85,173.78,10.27858868]
["bitfinex-derivatives","SOLF0:USTF0",1740109275903,10.3207034,173.83,173.8,0.03810386]
["bitfinex-derivatives","SOLF0:USTF0",1740109276107,10.27858868,173.81,173.8,0.03810386]
["bitfinex-derivatives","SOLF0:USTF0",1740109276303,16.03068868,173.81,173.8,0.03810386]
["bitfinex-derivatives","SOLF0:USTF0",1740109276703,10.27858868,173.81,173.73,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740109276909,10.27858868,173.75,173.73,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740109279011,16.03268868,173.75,173.72,1.88187974]
["bitfinex-derivatives","SOLF0:USTF0",1740109280210,10.27858868,173.75,173.72,1.88187974]
["bitfinex-derivatives","SOLF0:USTF0",1740109280808,16.03328868,173.73,173.72,0.03877974]
["bitfinex-derivatives","SOLF0:USTF0",1740109282014,10.27858868,173.73,173.72,0.03877974]
["bitfinex-derivatives","SOLF0:USTF0",1740109283615,0.03973196,173.76,173.72,0.03877974]
["bitfinex-derivatives","SOLF0:USTF0",1740109284011,10.27858868,173.75,173.72,0.03877974]
["bitfinex-derivatives","SOLF0:USTF0",1740109284911,10.27858868,173.75,173.72,5.79357974]
["bitfinex-derivatives","SOLF0:USTF0",1740109285917,10.27858868,173.75,173.73,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740109286118,10.27858868,173.75,173.72,0.03877974]
["bitfinex-derivatives","SOLF0:USTF0",1740109286319,0.03973196,173.76,173.72,0.03877974]
["bitfinex-derivatives","SOLF0:USTF0",1740109286320,10.27858868,173.73,173.72,0.03877974]
["bitfinex-derivatives","SOLF0:USTF0",1740109290821,10.27858868,173.75,173.72,0.03877974]
["bitfinex-derivatives","SOLF0:USTF0",1740109291319,10.27858868,173.75,173.74,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740109291720,10.27858868,173.75,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740109293720,10.27858868,173.75,173.72,0.03877974]
["bitfinex-derivatives","SOLF0:USTF0",1740109293926,0.03973196,173.76,173.72,0.03877974]
["bitfinex-derivatives","SOLF0:USTF0",1740109293927,10.27858868,173.73,173.72,0.03877974]
["bitfinex-derivatives","SOLF0:USTF0",1740109294219,16.03328868,173.73,173.72,0.03877974]
["bitfinex-derivatives","SOLF0:USTF0",1740109294926,5.7562,173.69,173.64,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740109295122,10.27858868,173.67,173.64,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740109295521,10.27858868,173.67,173.62,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1740109295722,10.27858868,173.65,173.62,1.7876]
["bitfinex-derivatives","SOLF0:USTF0",1740109295923,10.27858868,173.65,173.63,0.04143895]
["bitfinex-derivatives","SOLF0:USTF0",1740109296719,0.04303576,173.66,173.63,0.04143895]
["bitfinex-derivatives","SOLF0:USTF0",1740109297227,5.80023576,173.66,173.63,0.04143895]
["bitfinex-derivatives","SOLF0:USTF0",1740109297821,0.04303576,173.66,173.63,0.04143895]
["bitfinex-derivatives","SOLF0:USTF0",1740109302442,0.04303576,173.66,173.63,5.79943895]
["bitfinex-derivatives","SOLF0:USTF0",1740109306243,5.7577,173.64,173.63,0.04143895]
["bitfinex-derivatives","SOLF0:USTF0",1740109306447,16.1258655,173.65,173.63,0.04143895]
["bitfinex-derivatives","SOLF0:USTF0",1740109307142,0.04303576,173.66,173.63,0.04143895]
["bitfinex-derivatives","SOLF0:USTF0",1740109308147,0.04303576,173.66,173.63,5.79943895]
["bitfinex-derivatives","SOLF0:USTF0",1740109308942,0.04303576,173.66,173.64,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740109310445,0.04303576,173.66,173.63,5.79943895]
["bitfinex-derivatives","SOLF0:USTF0",1740109310646,0.04303576,173.66,173.63,0.04143895]
["bitfinex-derivatives","SOLF0:USTF0",1740109310845,16.1258655,173.65,173.63,0.04143895]
["bitfinex-derivatives","SOLF0:USTF0",1740109312745,16.1258655,173.65,173.63,5.79933895]
["bitfinex-derivatives","SOLF0:USTF0",1740109314253,21.8833655,173.65,173.63,0.04143895]
["bitfinex-derivatives","SOLF0:USTF0",1740109314451,16.1258655,173.65,173.63,0.04143895]
["bitfinex-derivatives","SOLF0:USTF0",1740109315452,5.7577,173.64,173.63,0.04143895]
["bitfinex-derivatives","SOLF0:USTF0",1740109316653,16.08268944,173.64,173.63,0.04143895]
["bitfinex-derivatives","SOLF0:USTF0",1740109318756,10.32498944,173.64,173.63,0.04143895]
["bitfinex-derivatives","SOLF0:USTF0",1740109320959,0.04303576,173.66,173.63,0.04143895]
["bitfinex-derivatives","SOLF0:USTF0",1740109321957,0.04303576,173.66,173.64,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740109322149,0.04303576,173.66,173.63,0.04143895]
["bitfinex-derivatives","SOLF0:USTF0",1740109322355,10.32498944,173.65,173.63,0.04143895]
["bitfinex-derivatives","SOLF0:USTF0",1740109322558,16.08258944,173.65,173.63,0.04143895]
["bitfinex-derivatives","SOLF0:USTF0",1740109322761,10.32498944,173.65,173.63,0.04143895]
["bitfinex-derivatives","SOLF0:USTF0",1740109323459,16.08258944,173.65,173.63,0.04143895]
["bitfinex-derivatives","SOLF0:USTF0",1740109324457,16.08238944,173.65,173.63,0.04143895]
["bitfinex-derivatives","SOLF0:USTF0",1740109325652,10.32498944,173.65,173.63,0.04143895]
["bitfinex-derivatives","SOLF0:USTF0",1740109326959,10.32498944,173.65,173.63,5.79943895]
["bitfinex-derivatives","SOLF0:USTF0",1740109327763,10.32498944,173.65,173.64,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740109327963,0.04303576,173.66,173.64,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740109328259,0.04303576,173.66,173.63,0.04143895]
["bitfinex-derivatives","SOLF0:USTF0",1740109328562,0.04303576,173.66,173.65,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740109338072,13.98272008,173.76,173.65,10.32498944]
["bitfinex-derivatives","SOLF0:USTF0",1740109338368,10.32498944,173.75,173.67,10.32498944]
["bitfinex-derivatives","SOLF0:USTF0",1740109338567,10.32498944,173.75,173.69,10.32498944]
["bitfinex-derivatives","SOLF0:USTF0",1740109338771,10.32498944,173.75,173.7,1.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740109339173,0.03883927,173.74,173.71,0.03703929]
["bitfinex-derivatives","SOLF0:USTF0",1740109339867,0.03883927,173.74,173.72,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740109340567,10.32498944,173.77,173.71,0.03703929]
["bitfinex-derivatives","SOLF0:USTF0",1740109341363,10.32498944,173.77,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740109341869,10.32498944,173.77,173.71,10.36202873]
["bitfinex-derivatives","SOLF0:USTF0",1740109341870,10.36639566,173.77,173.71,10.36202873]
["bitfinex-derivatives","SOLF0:USTF0",1740109342173,0.04140622,173.77,173.73,10.32498944]
["bitfinex-derivatives","SOLF0:USTF0",1740109343272,0.04140622,173.77,173.74,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740109343471,0.04140622,173.77,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740109343766,0.04140622,173.77,173.74,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1740109343973,0.04140622,173.77,173.75,0.04058549]
["bitfinex-derivatives","SOLF0:USTF0",1740109344870,10.36639566,173.77,173.75,0.04058549]
["bitfinex-derivatives","SOLF0:USTF0",1740109346167,5.7537,173.76,173.75,0.04058549]
["bitfinex-derivatives","SOLF0:USTF0",1740109346570,21.86530454,173.76,173.75,0.04058549]
["bitfinex-derivatives","SOLF0:USTF0",1740109351470,5.7542,173.75,173.7,1.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740109351774,16.11160454,173.76,173.7,1.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740109352275,5.7541,173.75,173.7,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1740109352671,5.7541,173.75,173.71,0.03646312]
["bitfinex-derivatives","SOLF0:USTF0",1740109353276,16.11160454,173.76,173.71,0.03646312]
["bitfinex-derivatives","SOLF0:USTF0",1740109353473,21.86550454,173.76,173.71,5.79176312]
["bitfinex-derivatives","SOLF0:USTF0",1740109353676,16.11160454,173.76,173.71,0.03646312]
["bitfinex-derivatives","SOLF0:USTF0",1740109356479,5.7541,173.75,173.71,0.03646312]
["bitfinex-derivatives","SOLF0:USTF0",1740109362889,16.11160454,173.76,173.71,0.03646312]
["bitfinex-derivatives","SOLF0:USTF0",1740109363087,5.7545,173.74,173.71,0.03646312]
["bitfinex-derivatives","SOLF0:USTF0",1740109366587,10.31151738,173.73,173.71,0.03646312]
["bitfinex-derivatives","SOLF0:USTF0",1740109370595,5.7551,173.72,173.71,0.03646312]
["bitfinex-derivatives","SOLF0:USTF0",1740109371994,5.756,173.7,173.64,9.3921]
["bitfinex-derivatives","SOLF0:USTF0",1740109372293,10.31151738,173.68,173.64,9.3921]
["bitfinex-derivatives","SOLF0:USTF0",1740109372492,10.31151738,173.68,173.64,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740109372990,1.2088,173.75,173.61,10.31151738]
["bitfinex-derivatives","SOLF0:USTF0",1740109373287,10.31151738,173.66,173.64,0.03968764]
["bitfinex-derivatives","SOLF0:USTF0",1740109373487,10.31151738,173.66,173.61,10.31151738]
["bitfinex-derivatives","SOLF0:USTF0",1740109373887,10.31151738,173.66,173.63,0.03941881]
["bitfinex-derivatives","SOLF0:USTF0",1740109375589,10.31151738,173.64,173.63,0.03941881]
["bitfinex-derivatives","SOLF0:USTF0",1740109383592,16.06921738,173.64,173.63,0.03941881]
["bitfinex-derivatives","SOLF0:USTF0",1740109384996,10.31151738,173.64,173.63,0.03941881]
["bitfinex-derivatives","SOLF0:USTF0",1740109387296,16.06921738,173.64,173.63,0.03941881]
["bitfinex-derivatives","SOLF0:USTF0",1740109389003,10.31151738,173.64,173.63,0.03941881]
["bitfinex-derivatives","SOLF0:USTF0",1740109391800,10.31151738,173.67,173.64,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740109393704,0.04359094,173.68,173.66,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740109394806,0.04359094,173.68,173.64,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740109395207,10.31151738,173.67,173.64,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740109395509,5.7573,173.66,173.64,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740109395900,10.31151738,173.67,173.64,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740109399409,10.31151738,173.67,173.64,9.169]
["bitfinex-derivatives","SOLF0:USTF0",1740109402902,10.31151738,173.67,173.64,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740109404508,16.06821738,173.67,173.64,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740109404708,10.31151738,173.67,173.64,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740109406506,10.31151738,173.67,173.64,9.1691]
["bitfinex-derivatives","SOLF0:USTF0",1740109409508,10.31151738,173.67,173.64,3.4115]
["bitfinex-derivatives","SOLF0:USTF0",1740109409811,5.80009094,173.68,173.63,0.03941881]
["bitfinex-derivatives","SOLF0:USTF0",1740109409812,10.31151738,173.65,173.63,0.03941881]
["bitfinex-derivatives","SOLF0:USTF0",1740109410012,5.7577,173.64,173.63,0.03941881]
["bitfinex-derivatives","SOLF0:USTF0",1740109410511,16.06901738,173.65,173.63,0.03941881]
["bitfinex-derivatives","SOLF0:USTF0",1740109410713,0.04359094,173.68,173.63,0.03941881]
["bitfinex-derivatives","SOLF0:USTF0",1740109410912,10.31151738,173.66,173.63,0.03941881]
["bitfinex-derivatives","SOLF0:USTF0",1740109411113,16.06861738,173.66,173.63,0.03941881]
["bitfinex-derivatives","SOLF0:USTF0",1740109412914,10.31151738,173.66,173.63,0.03941881]
["bitfinex-derivatives","SOLF0:USTF0",1740109414412,10.31151738,173.66,173.63,5.79721881]
["bitfinex-derivatives","SOLF0:USTF0",1740109414915,10.35510832,173.68,173.63,0.03941881]
["bitfinex-derivatives","SOLF0:USTF0",1740109416510,5.7568,173.67,173.63,5.79741881]
["bitfinex-derivatives","SOLF0:USTF0",1740109417518,5.7577,173.64,173.63,0.03941881]
["bitfinex-derivatives","SOLF0:USTF0",1740109417713,16.06921738,173.64,173.63,0.03941881]
["bitfinex-derivatives","SOLF0:USTF0",1740109418015,10.31151738,173.64,173.63,0.03941881]
["bitfinex-derivatives","SOLF0:USTF0",1740109418206,10.31151738,173.64,173.63,5.79751881]
["bitfinex-derivatives","SOLF0:USTF0",1740109418412,10.31151738,173.64,173.63,0.03941881]
["bitfinex-derivatives","SOLF0:USTF0",1740109425516,10.31151738,173.64,173.63,5.79751881]
["bitfinex-derivatives","SOLF0:USTF0",1740109425819,10.31151738,173.66,173.63,0.03941881]
["bitfinex-derivatives","SOLF0:USTF0",1740109426217,10.31151738,173.66,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740109427122,10.31151738,173.67,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740109429223,10.31151738,173.67,173.63,0.03941881]
["bitfinex-derivatives","SOLF0:USTF0",1740109430023,10.31151738,173.67,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740109433427,10.31151738,173.67,173.65,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740109433925,0.04359094,173.68,173.65,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740109434123,10.31151738,173.67,173.65,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740109434525,10.31151738,173.67,173.64,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740109438932,10.31151738,173.67,173.63,0.03941881]
["bitfinex-derivatives","SOLF0:USTF0",1740109439226,0.04359094,173.68,173.63,0.03941881]
["bitfinex-derivatives","SOLF0:USTF0",1740109439433,0.04359094,173.68,173.67,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740109440331,0.04359094,173.68,173.66,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740109440528,0.04359094,173.68,173.63,0.03941881]
["bitfinex-derivatives","SOLF0:USTF0",1740109441431,0.04359094,173.68,173.65,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740109441621,0.04359094,173.68,173.63,0.03941881]
["bitfinex-derivatives","SOLF0:USTF0",1740109441827,0.04359094,173.68,173.64,10.31151738]
["bitfinex-derivatives","SOLF0:USTF0",1740109442022,0.04359094,173.68,173.65,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740109443035,0.04359094,173.68,173.67,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740109443338,0.04359094,173.68,173.64,10.31151738]
["bitfinex-derivatives","SOLF0:USTF0",1740109443534,0.04359094,173.68,173.65,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740109443735,0.04359094,173.68,173.64,10.31151738]
["bitfinex-derivatives","SOLF0:USTF0",1740109444236,0.04359094,173.68,173.65,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740109444439,5.80029094,173.68,173.63,0.03941881]
["bitfinex-derivatives","SOLF0:USTF0",1740109444630,5.80029094,173.68,173.64,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740109445134,5.80029094,173.68,173.63,0.03941881]
["bitfinex-derivatives","SOLF0:USTF0",1740109446437,5.80029094,173.68,173.65,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1740109447732,5.80029094,173.68,173.63,0.03941881]
["bitfinex-derivatives","SOLF0:USTF0",1740109447733,10.31151738,173.67,173.63,0.03941881]
["bitfinex-derivatives","SOLF0:USTF0",1740109447933,10.31151738,173.65,173.63,0.03941881]
["bitfinex-derivatives","SOLF0:USTF0",1740109448436,16.06891738,173.65,173.63,0.03941881]
["bitfinex-derivatives","SOLF0:USTF0",1740109449138,10.31151738,173.65,173.63,0.03941881]
["bitfinex-derivatives","SOLF0:USTF0",1740109449339,10.31151738,173.65,173.63,5.79741881]
["bitfinex-derivatives","SOLF0:USTF0",1740109451236,10.31151738,173.67,173.65,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740109451542,0.04359094,173.68,173.63,0.03941881]
["bitfinex-derivatives","SOLF0:USTF0",1740109451836,0.04359094,173.68,173.66,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740109452940,0.04359094,173.68,173.63,0.03941881]
["bitfinex-derivatives","SOLF0:USTF0",1740109453236,0.04359094,173.68,173.66,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740109453540,10.31151738,173.73,173.66,10.31151738]
["bitfinex-derivatives","SOLF0:USTF0",1740109454435,5.7551,173.72,173.68,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740109454634,10.31151738,173.71,173.68,5.79689465]
["bitfinex-derivatives","SOLF0:USTF0",1740109456041,10.31151738,173.71,173.68,0.04049465]
["bitfinex-derivatives","SOLF0:USTF0",1740109461344,10.31151738,173.71,173.68,5.79689465]
["bitfinex-derivatives","SOLF0:USTF0",1740109462644,0.03900009,173.72,173.69,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740109462846,0.03900009,173.72,173.68,0.04049465]
["bitfinex-derivatives","SOLF0:USTF0",1740109463248,0.03900009,173.72,173.7,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740109465050,0.03900009,173.72,173.69,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740109465449,0.03900009,173.72,173.68,0.04049465]
["bitfinex-derivatives","SOLF0:USTF0",1740109465650,0.03900009,173.72,173.7,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740109468549,0.03900009,173.72,173.71,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740109473252,10.31151738,173.77,173.7,10.31151738]
["bitfinex-derivatives","SOLF0:USTF0",1740109473455,16.06431738,173.79,173.72,10.31151738]
["bitfinex-derivatives","SOLF0:USTF0",1740109473655,10.31151738,173.79,173.72,10.31151738]
["bitfinex-derivatives","SOLF0:USTF0",1740109474453,0.03758601,173.77,173.75,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740109474851,0.03758601,173.77,173.74,0.03785873]
["bitfinex-derivatives","SOLF0:USTF0",1740109475057,0.03758601,173.77,173.74,5.79215873]
["bitfinex-derivatives","SOLF0:USTF0",1740109475562,0.03758601,173.77,173.75,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740109477059,0.03758601,173.77,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740109481366,0.03758601,173.77,173.75,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740109482570,0.03758601,173.77,173.74,10.34937611]
["bitfinex-derivatives","SOLF0:USTF0",1740109482769,0.03758601,173.77,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740109484863,0.03758601,173.77,173.74,10.34937611]
["bitfinex-derivatives","SOLF0:USTF0",1740109485069,0.03758601,173.77,173.75,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740109486669,0.03758601,173.77,173.74,0.03785873]
["bitfinex-derivatives","SOLF0:USTF0",1740109486870,16.10250339,173.77,173.74,0.03785873]
["bitfinex-derivatives","SOLF0:USTF0",1740109487174,10.31151738,173.75,173.74,0.03785873]
["bitfinex-derivatives","SOLF0:USTF0",1740109491371,10.31151738,173.75,173.74,5.79225873]
["bitfinex-derivatives","SOLF0:USTF0",1740109493376,10.31151738,173.75,173.74,0.03785873]
["bitfinex-derivatives","SOLF0:USTF0",1740109493880,10.34910339,173.77,173.74,0.03785873]
["bitfinex-derivatives","SOLF0:USTF0",1740109494080,10.34910339,173.77,173.74,5.79205873]
["bitfinex-derivatives","SOLF0:USTF0",1740109496284,10.34910339,173.77,173.74,0.03785873]
["bitfinex-derivatives","SOLF0:USTF0",1740109496485,10.34910339,173.77,173.75,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740109498587,10.34910339,173.77,173.74,5.79215873]
["bitfinex-derivatives","SOLF0:USTF0",1740109498786,10.34910339,173.77,173.74,0.03785873]
["bitfinex-derivatives","SOLF0:USTF0",1740109499685,16.10280339,173.77,173.74,0.03785873]
["bitfinex-derivatives","SOLF0:USTF0",1740109499887,10.34910339,173.77,173.74,0.03785873]
["bitfinex-derivatives","SOLF0:USTF0",1740109500688,5.754,173.76,173.74,0.03785873]
["bitfinex-derivatives","SOLF0:USTF0",1740109501088,10.34910339,173.77,173.74,0.03785873]
["bitfinex-derivatives","SOLF0:USTF0",1740109503088,10.34910339,173.77,173.74,5.79215873]
["bitfinex-derivatives","SOLF0:USTF0",1740109504290,0.03758601,173.77,173.74,5.79215873]
["bitfinex-derivatives","SOLF0:USTF0",1740109504495,10.34910339,173.77,173.74,5.79215873]
["bitfinex-derivatives","SOLF0:USTF0",1740109506191,10.34910339,173.77,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740109506192,0.03758601,173.77,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740109509995,0.03758601,173.77,173.76,16.06521738]
["bitfinex-derivatives","SOLF0:USTF0",1740109511199,0.03758601,173.77,173.74,10.34937611]
["bitfinex-derivatives","SOLF0:USTF0",1740109511396,0.03758601,173.77,173.75,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740109511704,0.03758601,173.77,173.74,10.34937611]
["bitfinex-derivatives","SOLF0:USTF0",1740109512401,0.03758601,173.77,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740109513804,0.03758601,173.77,173.74,0.03785873]
["bitfinex-derivatives","SOLF0:USTF0",1740109514103,16.10280339,173.77,173.74,0.03785873]
["bitfinex-derivatives","SOLF0:USTF0",1740109514303,10.34910339,173.77,173.74,0.03785873]
["bitfinex-derivatives","SOLF0:USTF0",1740109515003,10.34910339,173.77,173.74,5.79205873]
["bitfinex-derivatives","SOLF0:USTF0",1740109515501,0.03758601,173.77,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740109517898,0.03758601,173.77,173.76,16.06521738]
["bitfinex-derivatives","SOLF0:USTF0",1740109521705,10.31151738,173.83,173.76,10.31151738]
["bitfinex-derivatives","SOLF0:USTF0",1740109521907,10.31151738,173.81,173.74,10.31151738]
["bitfinex-derivatives","SOLF0:USTF0",1740109522106,10.31151738,173.79,173.72,12.11301738]
["bitfinex-derivatives","SOLF0:USTF0",1740109522303,10.31151738,173.79,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740109522505,10.31151738,173.79,173.72,12.11301738]
["bitfinex-derivatives","SOLF0:USTF0",1740109522906,10.31151738,173.79,173.74,0.03877644]
["bitfinex-derivatives","SOLF0:USTF0",1740109524009,10.31151738,173.77,173.74,0.03877644]
["bitfinex-derivatives","SOLF0:USTF0",1740109524311,10.31151738,173.79,173.72,12.11301738]
["bitfinex-derivatives","SOLF0:USTF0",1740109524609,10.31151738,173.79,173.74,0.03945346]
["bitfinex-derivatives","SOLF0:USTF0",1740109524804,10.31151738,173.79,173.77,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740109525107,10.31151738,173.79,173.74,0.03945346]
["bitfinex-derivatives","SOLF0:USTF0",1740109525305,10.31151738,173.79,173.76,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740109526209,10.31151738,173.77,173.74,5.79365346]
["bitfinex-derivatives","SOLF0:USTF0",1740109526405,10.31151738,173.77,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740109526604,10.31151738,173.77,173.74,5.79627691]
["bitfinex-derivatives","SOLF0:USTF0",1740109528014,10.31151738,173.77,173.75,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740109528402,16.06491738,173.77,173.74,0.04207691]
["bitfinex-derivatives","SOLF0:USTF0",1740109529109,10.31151738,173.77,173.74,0.04207691]
["bitfinex-derivatives","SOLF0:USTF0",1740109530611,10.31151738,173.79,173.74,0.04207691]
["bitfinex-derivatives","SOLF0:USTF0",1740109530812,10.31151738,173.81,173.74,10.31151738]
["bitfinex-derivatives","SOLF0:USTF0",1740109531011,10.31151738,173.81,173.75,0.04408229]
["bitfinex-derivatives","SOLF0:USTF0",1740109531213,10.31151738,173.81,173.78,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740109531516,10.31151738,173.81,173.75,0.04408229]
["bitfinex-derivatives","SOLF0:USTF0",1740109531712,10.31151738,173.81,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1740109531918,16.06371738,173.81,173.75,0.04408229]
["bitfinex-derivatives","SOLF0:USTF0",1740109532317,16.06371738,173.81,173.77,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740109532617,10.31151738,173.79,173.75,0.04408229]
["bitfinex-derivatives","SOLF0:USTF0",1740109532820,10.31151738,173.76,173.75,0.04408229]
["bitfinex-derivatives","SOLF0:USTF0",1740109535213,16.06521738,173.76,173.75,0.04408229]
["bitfinex-derivatives","SOLF0:USTF0",1740109538226,10.31151738,173.76,173.75,0.04408229]
["bitfinex-derivatives","SOLF0:USTF0",1740109539512,16.06521738,173.76,173.75,0.04408229]
["bitfinex-derivatives","SOLF0:USTF0",1740109540022,10.31151738,173.76,173.75,0.04408229]
["bitfinex-derivatives","SOLF0:USTF0",1740109546622,10.31151738,173.78,173.75,0.04408229]
["bitfinex-derivatives","SOLF0:USTF0",1740109546920,10.31151738,173.78,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740109547120,10.31151738,173.8,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740109547520,10.31151738,173.8,173.79,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740109547724,10.31151738,173.8,173.75,0.04408229]
["bitfinex-derivatives","SOLF0:USTF0",1740109549526,10.31151738,173.8,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740109550326,10.31151738,173.8,173.75,0.04408229]
["bitfinex-derivatives","SOLF0:USTF0",1740109550530,5.7528,173.79,173.76,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740109550730,10.31151738,173.8,173.76,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740109553234,10.31151738,173.8,173.77,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740109553730,10.31151738,173.8,173.75,0.04408229]
["bitfinex-derivatives","SOLF0:USTF0",1740109553731,16.06391738,173.8,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740109554430,10.31151738,173.8,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740109554629,10.31151738,173.8,173.77,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740109555231,10.31151738,173.8,173.75,0.04408229]
["bitfinex-derivatives","SOLF0:USTF0",1740109555627,7.5,173.84,173.76,10.31151738]
["bitfinex-derivatives","SOLF0:USTF0",1740109555829,10.31151738,173.82,173.76,10.31151738]
["bitfinex-derivatives","SOLF0:USTF0",1740109556028,10.31151738,173.82,173.8,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740109556536,10.31151738,173.82,173.76,10.31151738]
["bitfinex-derivatives","SOLF0:USTF0",1740109556537,5.751,173.85,173.81,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740109556735,10.31151738,173.84,173.81,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740109558636,0.63340921,173.86,173.83,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740109558830,10.94492659,173.86,173.78,10.31151738]
["bitfinex-derivatives","SOLF0:USTF0",1740109559036,10.94492659,173.86,173.83,0.04297207]
["bitfinex-derivatives","SOLF0:USTF0",1740109559236,10.31151738,173.84,173.83,0.04297207]
["bitfinex-derivatives","SOLF0:USTF0",1740109560237,16.06261738,173.84,173.83,7.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740109560442,10.31151738,173.84,173.74,10.31151738]
["bitfinex-derivatives","SOLF0:USTF0",1740109560638,10.31151738,173.79,173.74,10.31151738]
["bitfinex-derivatives","SOLF0:USTF0",1740109560844,10.31151738,173.79,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740109561551,10.31151738,173.81,173.79,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740109562352,10.31151738,173.81,173.78,5.78973436]
["bitfinex-derivatives","SOLF0:USTF0",1740109565052,10.31151738,173.79,173.78,0.03673436]
["bitfinex-derivatives","SOLF0:USTF0",1740109566846,10.31151738,173.81,173.78,0.03673436]
["bitfinex-derivatives","SOLF0:USTF0",1740109567152,16.06381738,173.81,173.78,0.03673436]
["bitfinex-derivatives","SOLF0:USTF0",1740109567351,10.31151738,173.81,173.78,0.03673436]
["bitfinex-derivatives","SOLF0:USTF0",1740109567852,16.06361738,173.81,173.78,0.03673436]
["bitfinex-derivatives","SOLF0:USTF0",1740109568353,10.31151738,173.79,173.78,0.03673436]
["bitfinex-derivatives","SOLF0:USTF0",1740109568953,10.31151738,173.79,173.78,5.78983436]
["bitfinex-derivatives","SOLF0:USTF0",1740109569153,10.31151738,173.81,173.78,5.78983436]
["bitfinex-derivatives","SOLF0:USTF0",1740109570750,10.31151738,173.81,173.78,0.03673436]
["bitfinex-derivatives","SOLF0:USTF0",1740109570954,10.31151738,173.81,173.8,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740109571356,10.31151738,173.81,173.79,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740109572349,10.31151738,173.81,173.78,0.03673436]
["bitfinex-derivatives","SOLF0:USTF0",1740109572555,10.31151738,173.81,173.78,5.78973436]
["bitfinex-derivatives","SOLF0:USTF0",1740109574452,10.31151738,173.81,173.78,0.03673436]
["bitfinex-derivatives","SOLF0:USTF0",1740109574755,10.31151738,173.79,173.78,0.03673436]
["bitfinex-derivatives","SOLF0:USTF0",1740109575457,10.31151738,173.79,173.65,39.12109017]
["bitfinex-derivatives","SOLF0:USTF0",1740109575458,10.31151738,173.79,173.65,7.90527254]
["bitfinex-derivatives","SOLF0:USTF0",1740109575656,10.31151738,173.66,173.65,7.90527254]
["bitfinex-derivatives","SOLF0:USTF0",1740109576859,16.06861738,173.66,173.65,7.90527254]
["bitfinex-derivatives","SOLF0:USTF0",1740109577153,4.31612501,173.77,173.65,7.90527254]
["bitfinex-derivatives","SOLF0:USTF0",1740109577463,5.7538,173.76,173.71,10.31151738]
["bitfinex-derivatives","SOLF0:USTF0",1740109577757,16.06531738,173.76,173.71,10.31151738]
["bitfinex-derivatives","SOLF0:USTF0",1740109577954,10.31151738,173.74,173.67,10.31151738]
["bitfinex-derivatives","SOLF0:USTF0",1740109578357,0.03873882,173.72,173.69,0.0406872]
["bitfinex-derivatives","SOLF0:USTF0",1740109579360,0.03873882,173.72,173.69,10.35220458]
["bitfinex-derivatives","SOLF0:USTF0",1740109580054,0.03873882,173.72,173.69,0.0406872]
["bitfinex-derivatives","SOLF0:USTF0",1740109586462,0.03873882,173.72,173.71,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740109586662,5.7532,173.78,173.69,0.0406872]
["bitfinex-derivatives","SOLF0:USTF0",1740109587162,21.86206364,173.79,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740109587865,21.86206364,173.79,173.74,5.79800032]
["bitfinex-derivatives","SOLF0:USTF0",1740109588260,5.7522,173.81,173.74,0.04370032]
["bitfinex-derivatives","SOLF0:USTF0",1740109589066,5.7522,173.81,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740109590471,5.7522,173.81,173.74,0.04370032]
["bitfinex-derivatives","SOLF0:USTF0",1740109590664,5.7522,173.81,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740109592266,16.10926364,173.82,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740109592664,16.10926364,173.82,173.78,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740109593172,16.10926364,173.82,173.78,5.78969481]
["bitfinex-derivatives","SOLF0:USTF0",1740109593367,21.86106364,173.82,173.78,5.78969481]
["bitfinex-derivatives","SOLF0:USTF0",1740109594260,21.86106364,173.82,173.78,0.03659481]
["bitfinex-derivatives","SOLF0:USTF0",1740109594967,16.10926364,173.82,173.78,0.03659481]
["bitfinex-derivatives","SOLF0:USTF0",1740109595161,5.7521,173.81,173.78,0.03659481]
["bitfinex-derivatives","SOLF0:USTF0",1740109601367,16.10926364,173.82,173.78,0.03659481]
["bitfinex-derivatives","SOLF0:USTF0",1740109601771,16.10926364,173.82,173.79,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740109602371,21.86106364,173.82,173.78,5.78949481]
["bitfinex-derivatives","SOLF0:USTF0",1740109602573,10.30104612,173.81,173.78,5.78949481]
["bitfinex-derivatives","SOLF0:USTF0",1740109603774,10.30104612,173.81,173.78,0.03659481]
["bitfinex-derivatives","SOLF0:USTF0",1740109604172,16.05324612,173.81,173.78,0.03659481]
["bitfinex-derivatives","SOLF0:USTF0",1740109605675,10.30104612,173.81,173.78,5.78959481]
["bitfinex-derivatives","SOLF0:USTF0",1740109605871,10.30104612,173.81,173.78,0.03659481]
["bitfinex-derivatives","SOLF0:USTF0",1740109606868,16.05334612,173.81,173.78,0.03659481]
["bitfinex-derivatives","SOLF0:USTF0",1740109607774,10.30104612,173.81,173.78,0.03659481]
["bitfinex-derivatives","SOLF0:USTF0",1740109608475,10.30104612,173.81,173.78,5.78949481]
["bitfinex-derivatives","SOLF0:USTF0",1740109608779,10.30104612,173.81,173.78,0.03659481]
["bitfinex-derivatives","SOLF0:USTF0",1740109609374,16.05274612,173.83,173.79,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740109610975,16.05274612,173.83,173.8,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740109611375,16.05274612,173.83,173.78,0.03659481]
["bitfinex-derivatives","SOLF0:USTF0",1740109611574,16.05274612,173.83,173.79,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740109612979,5.7519,173.82,173.78,5.78959481]
["bitfinex-derivatives","SOLF0:USTF0",1740109613376,199.65749884,173.96,173.78,0.03659481]
["bitfinex-derivatives","SOLF0:USTF0",1740109613576,16.05254612,173.83,173.77,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740109613778,16.05254612,173.83,173.82,0.04096376]
["bitfinex-derivatives","SOLF0:USTF0",1740109613972,16.05254612,173.83,173.78,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740109614177,16.05254612,173.83,173.81,0.03837977]
["bitfinex-derivatives","SOLF0:USTF0",1740109614377,10.30104612,173.83,173.81,0.03837977]
["bitfinex-derivatives","SOLF0:USTF0",1740109615178,10.30104612,173.83,173.81,5.79037977]
["bitfinex-derivatives","SOLF0:USTF0",1740109616082,10.30104612,173.85,173.82,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740109619284,10.30104612,173.85,173.81,0.03837977]
["bitfinex-derivatives","SOLF0:USTF0",1740109619685,16.05194612,173.85,173.81,0.03837977]
["bitfinex-derivatives","SOLF0:USTF0",1740109620084,10.30104612,173.83,173.81,0.03837977]
["bitfinex-derivatives","SOLF0:USTF0",1740109620689,5.7518,173.82,173.81,0.03837977]
["bitfinex-derivatives","SOLF0:USTF0",1740109621183,10.30104612,173.83,173.73,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1740109621184,5.7537,173.77,173.73,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1740109621381,10.30104612,173.76,173.73,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1740109621780,10.30104612,173.78,173.73,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1740109622181,10.30104612,173.78,173.73,13.98304612]
["bitfinex-derivatives","SOLF0:USTF0",1740109622385,0.03999659,173.77,173.74,0.04343768]
["bitfinex-derivatives","SOLF0:USTF0",1740109622582,0.03999659,173.77,173.73,13.98304612]
["bitfinex-derivatives","SOLF0:USTF0",1740109622583,10.30104612,173.78,173.73,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1740109622783,10.30104612,173.76,173.74,0.04267174]
["bitfinex-derivatives","SOLF0:USTF0",1740109622984,10.30104612,173.76,173.71,64.71463928]
["bitfinex-derivatives","SOLF0:USTF0",1740109623183,10.30104612,173.76,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109625392,10.30104612,173.76,173.73,5.79549913]
["bitfinex-derivatives","SOLF0:USTF0",1740109625689,10.30104612,173.76,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109626590,16.05484612,173.76,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109627385,5.7544,173.74,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109628086,10.30104612,173.76,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109628290,5.7541,173.75,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109628987,10.30104612,173.76,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109629191,5.79290709,173.77,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109629492,0.03920709,173.77,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109629689,5.754,173.76,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109629888,10.30104612,173.76,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109630488,5.7541,173.75,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109631789,16.05484612,173.76,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109636597,5.7541,173.75,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109637696,16.05544612,173.74,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109639200,5.7544,173.74,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109641405,10.30104612,173.75,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109641605,16.05514612,173.75,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109645206,10.30104612,173.75,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109651212,16.05524612,173.75,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109651514,10.30104612,173.75,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109652810,16.05514612,173.75,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109653217,10.30104612,173.75,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109653516,16.05514612,173.75,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109654319,10.30104612,173.75,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109654915,16.05534612,173.75,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109656519,5.7544,173.74,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109658821,10.30104612,173.75,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109659022,16.05524612,173.75,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109660022,10.30104612,173.75,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109660224,5.7544,173.74,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109660722,16.05534612,173.75,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109661221,10.30104612,173.75,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109662423,5.7544,173.74,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109663323,16.05524612,173.75,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109666425,10.30104612,173.75,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109666625,5.7544,173.74,173.73,0.04079913]
["bitfinex-derivatives","SOLF0:USTF0",1740109672032,5.7554,173.71,173.65,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740109672231,10.30104612,173.69,173.65,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740109672630,16.05714612,173.69,173.65,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740109673131,10.34245192,173.69,173.65,1.74515298]
["bitfinex-derivatives","SOLF0:USTF0",1740109673330,10.34245192,173.69,173.65,7.50255298]
["bitfinex-derivatives","SOLF0:USTF0",1740109674631,10.34245192,173.69,173.65,1.74515298]
["bitfinex-derivatives","SOLF0:USTF0",1740109674829,0.0414058,173.69,173.68,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740109681437,0.0414058,173.69,173.67,16.05764612]
["bitfinex-derivatives","SOLF0:USTF0",1740109684442,0.0414058,173.69,173.65,1.74515298]
["bitfinex-derivatives","SOLF0:USTF0",1740109684640,10.30104612,173.68,173.65,1.74515298]
["bitfinex-derivatives","SOLF0:USTF0",1740109685039,16.05744612,173.68,173.65,1.74515298]
["bitfinex-derivatives","SOLF0:USTF0",1740109685742,10.30104612,173.68,173.65,1.74515298]
["bitfinex-derivatives","SOLF0:USTF0",1740109688745,10.30104612,173.68,173.65,7.50235298]
["bitfinex-derivatives","SOLF0:USTF0",1740109690240,10.30104612,173.68,173.65,1.74515298]
["bitfinex-derivatives","SOLF0:USTF0",1740109693043,16.05754612,173.68,173.65,1.74515298]
["bitfinex-derivatives","SOLF0:USTF0",1740109693245,10.30104612,173.68,173.65,1.74515298]
["bitfinex-derivatives","SOLF0:USTF0",1740109693444,10.30104612,173.68,173.65,0.03985298]
["bitfinex-derivatives","SOLF0:USTF0",1740109694139,5.7568,173.67,173.65,0.03985298]
["bitfinex-derivatives","SOLF0:USTF0",1740109695744,10.30104612,173.68,173.65,0.03985298]
["bitfinex-derivatives","SOLF0:USTF0",1740109696341,16.05774612,173.68,173.65,0.03985298]
["bitfinex-derivatives","SOLF0:USTF0",1740109700153,5.7567,173.67,173.65,0.03985298]
["bitfinex-derivatives","SOLF0:USTF0",1740109702152,5.757,173.67,173.65,0.03985298]
["bitfinex-derivatives","SOLF0:USTF0",1740109705053,10.30104612,173.68,173.65,0.03985298]
["bitfinex-derivatives","SOLF0:USTF0",1740109705253,16.05754612,173.68,173.65,0.03985298]
["bitfinex-derivatives","SOLF0:USTF0",1740109705651,5.7569,173.67,173.65,0.03985298]
["bitfinex-derivatives","SOLF0:USTF0",1740109706253,5.7571,173.66,173.65,0.03985298]
["bitfinex-derivatives","SOLF0:USTF0",1740109709163,16.05814612,173.66,173.65,0.03985298]
["bitfinex-derivatives","SOLF0:USTF0",1740109711465,10.30104612,173.66,173.65,0.03985298]
["bitfinex-derivatives","SOLF0:USTF0",1740109717168,16.05814612,173.66,173.65,0.03985298]
["bitfinex-derivatives","SOLF0:USTF0",1740109726666,10.30104612,173.66,173.65,0.03985298]
["bitfinex-derivatives","SOLF0:USTF0",1740109730570,16.05814612,173.66,173.65,0.03985298]
["bitfinex-derivatives","SOLF0:USTF0",1740109736276,10.30104612,173.66,173.55,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740109736477,7.52,173.68,173.56,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740109736478,16.05924612,173.63,173.56,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740109737374,10.30104612,173.63,173.58,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740109737579,0.03787904,173.61,173.58,10.34142299]
["bitfinex-derivatives","SOLF0:USTF0",1740109737780,10.30104612,173.65,173.58,10.34142299]
["bitfinex-derivatives","SOLF0:USTF0",1740109738085,0.04078955,173.61,173.59,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740109742777,5.7591,173.6,173.58,0.04037687]
["bitfinex-derivatives","SOLF0:USTF0",1740109743077,10.34183567,173.61,173.58,0.04037687]
["bitfinex-derivatives","SOLF0:USTF0",1740109743571,5.7593,173.6,173.58,0.04037687]
["bitfinex-derivatives","SOLF0:USTF0",1740109744681,10.34183567,173.61,173.58,0.04037687]
["bitfinex-derivatives","SOLF0:USTF0",1740109753087,10.30104612,173.59,173.51,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740109753287,1.2113,173.67,173.51,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740109753288,10.30104612,173.55,173.51,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740109753489,10.30104612,173.55,173.51,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1740109753882,10.30104612,173.55,173.51,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1740109754289,10.34384196,173.55,173.51,1.92578009]
["bitfinex-derivatives","SOLF0:USTF0",1740109754686,10.34384196,173.55,173.51,7.68758009]
["bitfinex-derivatives","SOLF0:USTF0",1740109755393,10.34384196,173.55,173.51,5.80418009]
["bitfinex-derivatives","SOLF0:USTF0",1740109758085,10.34384196,173.55,173.51,0.04238009]
["bitfinex-derivatives","SOLF0:USTF0",1740109758294,10.34384196,173.55,173.52,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740109758684,10.34384196,173.55,173.51,0.04238009]
["bitfinex-derivatives","SOLF0:USTF0",1740109758991,10.34384196,173.55,173.53,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740109759187,0.04279584,173.55,173.52,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740109759382,0.04279584,173.55,173.54,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740109759787,0.04279584,173.55,173.53,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1740109761394,16.10454196,173.55,173.51,0.04238009]
["bitfinex-derivatives","SOLF0:USTF0",1740109762592,10.34384196,173.55,173.51,0.04238009]
["bitfinex-derivatives","SOLF0:USTF0",1740109763596,16.10464196,173.55,173.51,0.04238009]
["bitfinex-derivatives","SOLF0:USTF0",1740109765398,5.7611,173.54,173.51,0.04238009]
["bitfinex-derivatives","SOLF0:USTF0",1740109766001,10.34384196,173.55,173.51,0.04238009]
["bitfinex-derivatives","SOLF0:USTF0",1740109766201,10.30104612,173.53,173.51,0.04238009]
["bitfinex-derivatives","SOLF0:USTF0",1740109766602,16.06264612,173.53,173.51,0.04238009]
["bitfinex-derivatives","SOLF0:USTF0",1740109767791,5.7617,173.52,173.51,0.04238009]
["bitfinex-derivatives","SOLF0:USTF0",1740109770406,5.7617,173.52,173.51,8.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740109772804,10.30104612,173.53,173.51,8.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740109773703,5.7617,173.52,173.51,8.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740109779910,10.30104612,173.53,173.44,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1740109780211,10.30104612,173.47,173.44,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740109781214,10.34500425,173.47,173.44,1.79187429]
["bitfinex-derivatives","SOLF0:USTF0",1740109781509,10.34500425,173.47,173.44,7.55617429]
["bitfinex-derivatives","SOLF0:USTF0",1740109781711,10.34500425,173.47,173.44,1.79187429]
["bitfinex-derivatives","SOLF0:USTF0",1740109783418,10.34500425,173.47,173.45,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740109784212,0.04395813,173.47,173.46,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740109784803,10.30104612,173.52,173.49,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740109785008,10.30104612,173.52,173.46,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740109785706,10.30104612,173.52,173.44,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740109785910,0.03927246,173.51,173.47,0.04169044]
["bitfinex-derivatives","SOLF0:USTF0",1740109786107,10.30104612,173.5,173.47,0.04169044]
["bitfinex-derivatives","SOLF0:USTF0",1740109786303,0.03927246,173.51,173.47,0.04169044]
["bitfinex-derivatives","SOLF0:USTF0",1740109786712,0.03927246,173.51,173.48,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740109788215,0.03927246,173.51,173.49,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740109788410,0.03927246,173.51,173.47,0.04169044]
["bitfinex-derivatives","SOLF0:USTF0",1740109790014,0.03927246,173.51,173.5,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740109790214,0.03927246,173.51,173.47,1.85759044]
["bitfinex-derivatives","SOLF0:USTF0",1740109791414,0.03927246,173.51,173.48,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740109791720,10.30104612,173.5,173.48,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740109792019,10.30104612,173.5,173.47,7.62089044]
["bitfinex-derivatives","SOLF0:USTF0",1740109793011,0.03927246,173.51,173.48,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740109794223,5.80137246,173.51,173.48,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740109795520,0.03927246,173.51,173.47,1.85759044]
["bitfinex-derivatives","SOLF0:USTF0",1740109795716,10.30104612,173.54,173.48,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740109795921,10.30104612,173.54,173.49,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740109796419,10.30104612,173.54,173.51,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740109796913,10.34084003,173.54,173.51,5.80580473]
["bitfinex-derivatives","SOLF0:USTF0",1740109797420,10.34084003,173.54,173.52,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740109799421,10.34084003,173.54,173.51,0.04410473]
["bitfinex-derivatives","SOLF0:USTF0",1740109799616,10.34084003,173.54,173.53,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740109800412,0.03979391,173.54,173.53,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740109801718,10.30104612,173.56,173.54,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740109803016,10.30104612,173.56,173.51,0.04410473]
["bitfinex-derivatives","SOLF0:USTF0",1740109803217,0.04039559,173.57,173.51,0.04410473]
["bitfinex-derivatives","SOLF0:USTF0",1740109803218,10.30104612,173.54,173.51,0.04410473]
["bitfinex-derivatives","SOLF0:USTF0",1740109803723,10.30104612,173.54,173.52,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740109805214,10.30104612,173.54,173.51,0.04410473]
["bitfinex-derivatives","SOLF0:USTF0",1740109805421,10.30104612,173.54,173.51,5.80610473]
["bitfinex-derivatives","SOLF0:USTF0",1740109807225,10.30104612,173.54,173.52,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740109808024,10.30104612,173.54,173.51,0.04410473]
["bitfinex-derivatives","SOLF0:USTF0",1740109808224,10.30104612,173.54,173.51,5.80600473]
["bitfinex-derivatives","SOLF0:USTF0",1740109808724,16.06224612,173.54,173.51,5.80600473]
["bitfinex-derivatives","SOLF0:USTF0",1740109808925,10.30104612,173.52,173.51,0.04410473]
["bitfinex-derivatives","SOLF0:USTF0",1740109811123,0.03758612,173.53,173.51,0.04410473]
["bitfinex-derivatives","SOLF0:USTF0",1740109811628,0.03758612,173.53,173.52,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740109812729,10.30104612,173.56,173.54,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740109813030,10.30104612,173.56,173.51,0.04410473]
["bitfinex-derivatives","SOLF0:USTF0",1740109813924,0.04071845,173.55,173.51,0.04410473]
["bitfinex-derivatives","SOLF0:USTF0",1740109814727,0.04071845,173.55,173.54,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740109816527,0.04071845,173.55,173.53,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740109818531,16.06224612,173.54,173.51,0.04410473]
["bitfinex-derivatives","SOLF0:USTF0",1740109818732,10.30104612,173.52,173.51,0.04410473]
["bitfinex-derivatives","SOLF0:USTF0",1740109820633,10.30104612,173.54,173.51,0.04410473]
["bitfinex-derivatives","SOLF0:USTF0",1740109821133,10.30104612,173.54,173.52,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740109821327,10.30104612,173.54,173.51,0.04410473]
["bitfinex-derivatives","SOLF0:USTF0",1740109821935,16.06204612,173.54,173.51,0.04410473]
["bitfinex-derivatives","SOLF0:USTF0",1740109822528,10.30104612,173.54,173.51,0.04410473]
["bitfinex-derivatives","SOLF0:USTF0",1740109822936,10.30104612,173.54,173.51,5.80610473]
["bitfinex-derivatives","SOLF0:USTF0",1740109825739,10.34176457,173.55,173.51,0.04410473]
["bitfinex-derivatives","SOLF0:USTF0",1740109826140,10.34176457,173.55,173.54,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740109826336,0.04071845,173.55,173.54,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740109832046,5.7591,173.6,173.53,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740109832245,10.30104612,173.61,173.55,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740109832745,10.30104612,173.61,173.6,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740109833140,10.30104612,173.63,173.57,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740109833346,10.30104612,173.63,173.59,0.04063739]
["bitfinex-derivatives","SOLF0:USTF0",1740109834644,10.30104612,173.61,173.59,0.04063739]
["bitfinex-derivatives","SOLF0:USTF0",1740109835640,5.7591,173.6,173.59,0.04063739]
["bitfinex-derivatives","SOLF0:USTF0",1740109837449,5.7591,173.6,173.49,1.811]
["bitfinex-derivatives","SOLF0:USTF0",1740109837450,5.7608,173.55,173.5,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740109837643,10.30104612,173.53,173.5,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740109837849,10.30104612,173.51,173.47,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740109838048,16.06334612,173.51,173.47,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740109838446,10.30104612,173.51,173.47,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740109838648,10.33749115,173.51,173.47,1.88874174]
["bitfinex-derivatives","SOLF0:USTF0",1740109839047,16.09959115,173.51,173.47,1.88874174]
["bitfinex-derivatives","SOLF0:USTF0",1740109839246,10.33749115,173.51,173.47,1.88874174]
["bitfinex-derivatives","SOLF0:USTF0",1740109839455,10.30104612,173.49,173.47,0.04334174]
["bitfinex-derivatives","SOLF0:USTF0",1740109841654,10.33749115,173.51,173.47,0.04334174]
["bitfinex-derivatives","SOLF0:USTF0",1740109843353,16.09979115,173.51,173.47,0.04334174]
["bitfinex-derivatives","SOLF0:USTF0",1740109845454,16.09979115,173.51,173.47,5.80664174]
["bitfinex-derivatives","SOLF0:USTF0",1740109846055,16.09979115,173.51,173.47,0.04334174]
["bitfinex-derivatives","SOLF0:USTF0",1740109848656,5.7624,173.5,173.47,0.04334174]
["bitfinex-derivatives","SOLF0:USTF0",1740109849057,5.7627,173.49,173.47,0.04334174]
["bitfinex-derivatives","SOLF0:USTF0",1740109849556,10.33749115,173.51,173.47,0.04334174]
["bitfinex-derivatives","SOLF0:USTF0",1740109849956,10.30104612,173.49,173.47,0.04334174]
["bitfinex-derivatives","SOLF0:USTF0",1740109851547,5.763,173.48,173.47,0.04334174]
["bitfinex-derivatives","SOLF0:USTF0",1740109854159,16.06374612,173.49,173.47,0.04334174]
["bitfinex-derivatives","SOLF0:USTF0",1740109855360,10.30104612,173.49,173.47,0.04334174]
["bitfinex-derivatives","SOLF0:USTF0",1740109855962,10.30104612,173.49,173.48,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740109856459,10.30104612,173.49,173.47,5.80654174]
["bitfinex-derivatives","SOLF0:USTF0",1740109857363,10.30104612,173.49,173.47,0.04334174]
["bitfinex-derivatives","SOLF0:USTF0",1740109859164,5.763,173.48,173.47,0.04334174]
["bitfinex-derivatives","SOLF0:USTF0",1740109863171,10.30104612,173.49,173.39,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740109863372,10.30104612,173.44,173.39,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740109863969,10.30104612,173.44,173.4,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740109864368,10.34282399,173.44,173.4,0.0376868]
["bitfinex-derivatives","SOLF0:USTF0",1740109864868,10.34282399,173.44,173.41,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740109865171,0.04177787,173.44,173.41,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740109865366,10.30104612,173.49,173.43,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740109865673,10.30104612,173.51,173.45,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740109866461,0.03711495,173.5,173.46,0.04384595]
["bitfinex-derivatives","SOLF0:USTF0",1740109866868,0.03711495,173.5,173.48,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740109868375,0.03711495,173.5,173.49,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740109870272,0.03711495,173.5,173.47,12.03324612]
["bitfinex-derivatives","SOLF0:USTF0",1740109870572,0.03711495,173.5,173.48,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740109870969,0.03711495,173.5,173.47,12.03324612]
["bitfinex-derivatives","SOLF0:USTF0",1740109871175,0.03711495,173.5,173.49,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740109873772,193.4894,173.63,173.53,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740109874067,10.30104612,173.55,173.53,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740109874266,10.30104612,173.55,173.51,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740109874467,10.30104612,173.53,173.48,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1740109875074,10.30104612,173.53,173.5,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740109875673,10.30104612,173.53,173.51,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740109876277,10.30104612,173.53,173.49,0.0377739]
["bitfinex-derivatives","SOLF0:USTF0",1740109876476,10.30104612,173.53,173.5,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740109877078,10.30104612,173.53,173.49,0.0377739]
["bitfinex-derivatives","SOLF0:USTF0",1740109877676,10.30104612,173.53,173.51,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740109878275,10.30104612,173.53,173.49,0.0377739]
["bitfinex-derivatives","SOLF0:USTF0",1740109880179,10.30104612,173.53,173.52,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740109883179,10.30104612,173.55,173.54,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740109883974,10.30104612,173.57,173.53,0.04150688]
["bitfinex-derivatives","SOLF0:USTF0",1740109884983,10.30104612,173.55,173.53,0.04150688]
["bitfinex-derivatives","SOLF0:USTF0",1740109887787,5.761,173.54,173.53,0.04150688]
["bitfinex-derivatives","SOLF0:USTF0",1740109889589,10.30104612,173.55,173.53,0.04150688]
["bitfinex-derivatives","SOLF0:USTF0",1740109893393,16.06184612,173.55,173.53,0.04150688]
["bitfinex-derivatives","SOLF0:USTF0",1740109895094,10.30104612,173.55,173.53,0.04150688]
["bitfinex-derivatives","SOLF0:USTF0",1740109896093,16.06204612,173.55,173.53,0.04150688]
["bitfinex-derivatives","SOLF0:USTF0",1740109897196,5.761,173.54,173.53,0.04150688]
["bitfinex-derivatives","SOLF0:USTF0",1740109899094,5.7625,173.5,173.45,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740109899293,10.30104612,173.48,173.45,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740109899594,10.30104612,173.46,173.42,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740109899795,10.30104612,173.46,173.4,15.57174612]
["bitfinex-derivatives","SOLF0:USTF0",1740109900290,0.04226955,173.45,173.41,0.03655323]
["bitfinex-derivatives","SOLF0:USTF0",1740109901996,0.04226955,173.45,173.42,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740109902186,0.04226955,173.45,173.41,10.33759935]
["bitfinex-derivatives","SOLF0:USTF0",1740109902590,0.04226955,173.45,173.44,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740109906100,0.04226955,173.45,173.43,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740109906296,0.04226955,173.45,173.41,0.03655323]
["bitfinex-derivatives","SOLF0:USTF0",1740109906701,0.04226955,173.45,173.41,5.80195323]
["bitfinex-derivatives","SOLF0:USTF0",1740109907798,0.04226955,173.45,173.41,0.03655323]
["bitfinex-derivatives","SOLF0:USTF0",1740109908405,0.04226955,173.45,173.42,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740109909302,5.80636955,173.45,173.42,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740109909502,5.80636955,173.45,173.41,0.03655323]
["bitfinex-derivatives","SOLF0:USTF0",1740109909705,5.80636955,173.45,173.41,5.80185323]
["bitfinex-derivatives","SOLF0:USTF0",1740109909898,0.04226955,173.45,173.41,0.03655323]
["bitfinex-derivatives","SOLF0:USTF0",1740109910402,0.04226955,173.45,173.42,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740109913205,0.04226955,173.45,173.41,0.03655323]
["bitfinex-derivatives","SOLF0:USTF0",1740109913407,10.30104612,173.44,173.41,0.03655323]
["bitfinex-derivatives","SOLF0:USTF0",1740109914006,16.06604612,173.42,173.41,0.03655323]
["bitfinex-derivatives","SOLF0:USTF0",1740109915502,10.30104612,173.42,173.41,0.03655323]
["bitfinex-derivatives","SOLF0:USTF0",1740109921507,16.06604612,173.42,173.41,0.03655323]
["bitfinex-derivatives","SOLF0:USTF0",1740109922401,16.06604612,173.42,173.33,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740109922402,10.30104612,173.42,173.32,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740109922605,10.30104612,173.35,173.32,5.2994]
["bitfinex-derivatives","SOLF0:USTF0",1740109922810,10.30104612,173.35,173.32,1.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740109923011,10.30104612,173.33,173.27,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740109923609,0.0431637,173.32,173.28,0.03696051]
["bitfinex-derivatives","SOLF0:USTF0",1740109924311,10.30104612,173.31,173.28,0.03696051]
["bitfinex-derivatives","SOLF0:USTF0",1740109926011,10.30104612,173.31,173.28,5.80636051]
["bitfinex-derivatives","SOLF0:USTF0",1740109926210,0.0431637,173.32,173.28,5.80636051]
["bitfinex-derivatives","SOLF0:USTF0",1740109926412,10.30104612,173.31,173.28,5.80636051]
["bitfinex-derivatives","SOLF0:USTF0",1740109926815,10.30104612,173.29,173.28,0.03696051]
["bitfinex-derivatives","SOLF0:USTF0",1740109927910,10.30104612,173.29,173.28,5.80666051]
["bitfinex-derivatives","SOLF0:USTF0",1740109930016,0.0431637,173.32,173.28,0.03696051]
["bitfinex-derivatives","SOLF0:USTF0",1740109930316,10.30104612,173.3,173.29,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740109930906,0.0431637,173.32,173.31,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740109931206,10.34420982,173.32,173.28,0.03696051]
["bitfinex-derivatives","SOLF0:USTF0",1740109931409,10.30104612,173.3,173.28,0.03696051]
["bitfinex-derivatives","SOLF0:USTF0",1740109932416,10.30104612,173.3,173.29,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740109933716,10.30104612,173.3,173.28,0.03696051]
["bitfinex-derivatives","SOLF0:USTF0",1740109935215,16.07034612,173.3,173.28,0.03696051]
["bitfinex-derivatives","SOLF0:USTF0",1740109936017,10.30104612,173.3,173.28,0.03696051]
["bitfinex-derivatives","SOLF0:USTF0",1740109937215,10.34420982,173.32,173.31,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740109938316,0.0431637,173.32,173.31,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740109938526,10.30104612,173.36,173.35,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740109938911,10.30104612,173.38,173.32,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740109939116,10.30104612,173.38,173.37,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740109941721,10.30104612,173.38,173.36,0.04171532]
["bitfinex-derivatives","SOLF0:USTF0",1740109943121,10.30104612,173.38,173.36,5.80871532]
["bitfinex-derivatives","SOLF0:USTF0",1740109944521,10.30104612,173.38,173.36,0.04171532]
["bitfinex-derivatives","SOLF0:USTF0",1740109945321,10.30104612,173.38,173.36,5.80871532]
["bitfinex-derivatives","SOLF0:USTF0",1740109945521,10.30104612,173.38,173.36,0.04171532]
["bitfinex-derivatives","SOLF0:USTF0",1740109949726,16.06774612,173.38,173.36,0.04171532]
["bitfinex-derivatives","SOLF0:USTF0",1740109950219,10.30104612,173.38,173.36,0.04171532]
["bitfinex-derivatives","SOLF0:USTF0",1740109950621,10.30104612,173.38,173.31,1.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740109950929,10.30104612,173.32,173.3,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740109951325,10.30104612,173.32,173.31,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740109953530,0.04278165,173.33,173.32,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740109959643,0.04278165,173.33,173.3,5.80629733]
["bitfinex-derivatives","SOLF0:USTF0",1740109959842,10.30104612,173.32,173.3,0.03749733]
["bitfinex-derivatives","SOLF0:USTF0",1740109960337,10.30104612,173.32,173.3,5.80649733]
["bitfinex-derivatives","SOLF0:USTF0",1740109961247,10.30104612,173.32,173.31,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740109962043,0.04278165,173.33,173.3,0.03749733]
["bitfinex-derivatives","SOLF0:USTF0",1740109962245,0.04278165,173.33,173.32,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740109971351,0.04278165,173.33,173.31,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1740109971552,0.04278165,173.33,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740109971756,10.30104612,173.32,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740109973360,16.06944612,173.32,173.3,0.03749733]
["bitfinex-derivatives","SOLF0:USTF0",1740109973752,10.30104612,173.32,173.3,0.03749733]
["bitfinex-derivatives","SOLF0:USTF0",1740109976659,10.30104612,173.32,173.3,5.80629733]
["bitfinex-derivatives","SOLF0:USTF0",1740109977362,10.30104612,173.32,173.3,0.03749733]
["bitfinex-derivatives","SOLF0:USTF0",1740109977569,10.30104612,173.32,173.31,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740109980469,10.30104612,173.32,173.3,0.03749733]
["bitfinex-derivatives","SOLF0:USTF0",1740109981568,10.30104612,173.32,173.31,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740109982467,0.04278165,173.33,173.32,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740109993177,8.165e-05,173.33,173.32,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740109993383,10.30104612,173.36,173.35,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740110001394,10.30104612,173.36,173.34,0.04363776]
["bitfinex-derivatives","SOLF0:USTF0",1740110002490,16.06804612,173.36,173.34,0.04363776]
["bitfinex-derivatives","SOLF0:USTF0",1740110005998,10.30104612,173.36,173.34,0.04363776]
["bitfinex-derivatives","SOLF0:USTF0",1740110006191,5.7674,173.35,173.34,0.04363776]
["bitfinex-derivatives","SOLF0:USTF0",1740110008899,10.30104612,173.36,173.34,0.04363776]
["bitfinex-derivatives","SOLF0:USTF0",1740110009099,16.06834612,173.36,173.34,0.04363776]
["bitfinex-derivatives","SOLF0:USTF0",1740110009300,10.30104612,173.36,173.34,0.04363776]
["bitfinex-derivatives","SOLF0:USTF0",1740110010601,10.30104612,173.36,173.34,5.81123776]
["bitfinex-derivatives","SOLF0:USTF0",1740110013802,10.30104612,173.36,173.35,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740110014606,0.04037077,173.37,173.36,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1740110028310,0.04037077,173.37,173.34,3.57893776]
["bitfinex-derivatives","SOLF0:USTF0",1740110028810,10.30104612,173.36,173.34,0.04363776]
["bitfinex-derivatives","SOLF0:USTF0",1740110029511,5.7674,173.35,173.34,0.04363776]
["bitfinex-derivatives","SOLF0:USTF0",1740110030211,10.30104612,173.36,173.34,0.04363776]
["bitfinex-derivatives","SOLF0:USTF0",1740110032416,10.30104612,173.36,173.34,5.81123776]
["bitfinex-derivatives","SOLF0:USTF0",1740110032918,10.30104612,173.36,173.34,0.04363776]
["bitfinex-derivatives","SOLF0:USTF0",1740110034108,5.7674,173.35,173.34,0.04363776]
["bitfinex-derivatives","SOLF0:USTF0",1740110036017,10.30104612,173.36,173.27,1.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740110036219,10.30104612,173.3,173.27,1.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740110037321,10.33767255,173.3,173.27,1.82352547]
["bitfinex-derivatives","SOLF0:USTF0",1740110038212,10.33767255,173.3,173.28,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740110040722,10.33767255,173.3,173.27,1.82352547]
["bitfinex-derivatives","SOLF0:USTF0",1740110040924,10.33767255,173.3,173.29,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740110041417,10.33767255,173.3,173.27,1.82352547]
["bitfinex-derivatives","SOLF0:USTF0",1740110041626,10.33767255,173.3,173.28,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740110043531,10.33767255,173.3,173.29,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740110047428,10.33767255,173.3,173.28,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740110050731,10.33767255,173.3,173.28,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740110056943,10.33767255,173.3,173.27,7.59342547]
["bitfinex-derivatives","SOLF0:USTF0",1740110057142,16.10677255,173.3,173.27,5.80992547]
["bitfinex-derivatives","SOLF0:USTF0",1740110057339,10.30104612,173.28,173.27,0.04002547]
["bitfinex-derivatives","SOLF0:USTF0",1740110059947,16.07074612,173.28,173.27,0.04002547]
["bitfinex-derivatives","SOLF0:USTF0",1740110061447,10.30104612,173.28,173.27,0.04002547]
["bitfinex-derivatives","SOLF0:USTF0",1740110062849,16.07074612,173.28,173.27,0.04002547]
["bitfinex-derivatives","SOLF0:USTF0",1740110071357,10.30104612,173.28,173.27,0.04002547]
["bitfinex-derivatives","SOLF0:USTF0",1740110073160,0.03662643,173.3,173.29,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740110075159,10.30104612,173.33,173.32,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740110075461,10.30104612,173.35,173.28,12.10134612]
["bitfinex-derivatives","SOLF0:USTF0",1740110075656,10.30104612,173.35,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740110076161,10.30104612,173.35,173.28,12.10134612]
["bitfinex-derivatives","SOLF0:USTF0",1740110076356,16.10825683,173.35,173.32,0.03704723]
["bitfinex-derivatives","SOLF0:USTF0",1740110076751,16.06904612,173.33,173.32,0.03704723]
["bitfinex-derivatives","SOLF0:USTF0",1740110078157,16.06904612,173.33,173.32,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110078358,5.7694,173.29,173.24,0.45290829]
["bitfinex-derivatives","SOLF0:USTF0",1740110078561,10.30104612,173.28,173.24,0.45290829]
["bitfinex-derivatives","SOLF0:USTF0",1740110078755,10.30104612,173.28,173.24,6.22370829]
["bitfinex-derivatives","SOLF0:USTF0",1740110079463,10.30104612,173.28,173.24,6.26275708]
["bitfinex-derivatives","SOLF0:USTF0",1740110079464,10.34525065,173.28,173.24,6.26275708]
["bitfinex-derivatives","SOLF0:USTF0",1740110079661,10.34525065,173.28,173.25,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740110080058,10.34525065,173.28,173.24,0.49195708]
["bitfinex-derivatives","SOLF0:USTF0",1740110080758,10.34525065,173.28,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740110081061,10.34525065,173.28,173.24,0.49195708]
["bitfinex-derivatives","SOLF0:USTF0",1740110081361,10.34525065,173.28,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740110083663,10.34525065,173.28,173.24,0.49195708]
["bitfinex-derivatives","SOLF0:USTF0",1740110083864,10.34525065,173.28,173.24,0.03904879]
["bitfinex-derivatives","SOLF0:USTF0",1740110083865,10.30104612,173.26,173.24,0.03904879]
["bitfinex-derivatives","SOLF0:USTF0",1740110085466,16.07144612,173.26,173.24,0.03904879]
["bitfinex-derivatives","SOLF0:USTF0",1740110086165,10.30104612,173.26,173.24,0.03904879]
["bitfinex-derivatives","SOLF0:USTF0",1740110087865,10.30104612,173.26,173.24,5.80994879]
["bitfinex-derivatives","SOLF0:USTF0",1740110088966,10.30104612,173.26,173.24,0.03904879]
["bitfinex-derivatives","SOLF0:USTF0",1740110089569,16.07144612,173.26,173.24,0.03904879]
["bitfinex-derivatives","SOLF0:USTF0",1740110090971,5.7707,173.25,173.24,0.03904879]
["bitfinex-derivatives","SOLF0:USTF0",1740110092274,5.7719,173.22,173.17,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1740110092472,10.30104612,173.21,173.17,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1740110093069,10.30104612,173.19,173.12,9.73937254]
["bitfinex-derivatives","SOLF0:USTF0",1740110093374,0.03844762,173.17,173.14,0.04093341]
["bitfinex-derivatives","SOLF0:USTF0",1740110094573,0.03844762,173.17,173.16,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740110094969,10.30104612,173.21,173.15,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110095474,7.52,173.24,173.17,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110095475,10.30104612,173.23,173.17,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110095670,10.30104612,173.25,173.19,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110096078,10.30104612,173.25,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740110096479,0.0386965,173.26,173.21,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110097083,0.0386965,173.26,173.25,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740110098080,0.0386965,173.26,173.24,0.04360086]
["bitfinex-derivatives","SOLF0:USTF0",1740110098274,10.30104612,173.25,173.24,0.04360086]
["bitfinex-derivatives","SOLF0:USTF0",1740110099382,10.30104612,173.25,173.24,5.81460086]
["bitfinex-derivatives","SOLF0:USTF0",1740110102983,0.0386965,173.26,173.25,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740110103177,10.33974262,173.26,173.25,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740110105986,10.33974262,173.26,173.24,0.04360086]
["bitfinex-derivatives","SOLF0:USTF0",1740110106784,5.7707,173.25,173.24,0.04360086]
["bitfinex-derivatives","SOLF0:USTF0",1740110107989,5.7719,173.22,173.18,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740110108191,10.30104612,173.21,173.18,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740110108582,10.30104612,173.21,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740110109388,5.7726,173.2,173.18,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1740110109587,10.30104612,173.19,173.18,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1740110110991,10.30104612,173.19,173.18,5.81527484]
["bitfinex-derivatives","SOLF0:USTF0",1740110113086,10.30104612,173.19,173.18,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1740110114482,16.07374612,173.19,173.18,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1740110114690,10.30104612,173.19,173.18,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1740110115692,16.07374612,173.19,173.18,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1740110120196,10.30104612,173.19,173.18,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1740110122395,10.30104612,173.19,173.18,5.81527484]
["bitfinex-derivatives","SOLF0:USTF0",1740110125501,10.30104612,173.19,173.18,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1740110125698,0.04332552,173.22,173.18,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1740110126001,2.552e-05,173.22,173.2,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110126396,2.552e-05,173.22,173.21,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740110128803,5.7727,173.19,173.18,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1740110129200,16.07344612,173.2,173.18,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1740110129501,10.30104612,173.2,173.18,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1740110130499,10.30104612,173.2,173.18,5.81517484]
["bitfinex-derivatives","SOLF0:USTF0",1740110131805,10.30104612,173.21,173.18,5.81517484]
["bitfinex-derivatives","SOLF0:USTF0",1740110132907,10.30104612,173.21,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740110138207,10.30104612,173.21,173.18,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1740110138411,10.30104612,173.21,173.2,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740110138713,10.30104612,173.21,173.18,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1740110138913,10.30104612,173.21,173.2,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740110143213,10.30104612,173.21,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740110144017,10.30104612,173.21,173.18,5.81527484]
["bitfinex-derivatives","SOLF0:USTF0",1740110144218,16.07314612,173.21,173.18,5.81527484]
["bitfinex-derivatives","SOLF0:USTF0",1740110144414,16.07314612,173.21,173.18,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1740110147822,16.07314612,173.21,173.18,5.81527484]
["bitfinex-derivatives","SOLF0:USTF0",1740110148722,10.30104612,173.21,173.18,5.81527484]
["bitfinex-derivatives","SOLF0:USTF0",1740110150416,16.07314612,173.21,173.18,5.81527484]
["bitfinex-derivatives","SOLF0:USTF0",1740110150825,16.07314612,173.21,173.18,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1740110151323,10.30104612,173.19,173.18,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1740110152419,10.30104612,173.19,173.18,5.81527484]
["bitfinex-derivatives","SOLF0:USTF0",1740110154623,10.30104612,173.19,173.18,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1740110155121,16.07374612,173.19,173.18,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1740110156319,10.30104612,173.19,173.18,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1740110157723,16.07374612,173.19,173.18,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1740110161431,10.30104612,173.19,173.18,5.81527484]
["bitfinex-derivatives","SOLF0:USTF0",1740110162328,2.552e-05,173.22,173.21,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740110168337,2.552e-05,173.22,173.19,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740110168531,2.552e-05,173.22,173.18,3.75637484]
["bitfinex-derivatives","SOLF0:USTF0",1740110168532,10.30104612,173.21,173.18,1.87407484]
["bitfinex-derivatives","SOLF0:USTF0",1740110168829,10.30104612,173.19,173.18,1.87407484]
["bitfinex-derivatives","SOLF0:USTF0",1740110169933,10.24162841,173.19,173.18,1.87407484]
["bitfinex-derivatives","SOLF0:USTF0",1740110170534,10.24162841,173.19,173.18,7.64677484]
["bitfinex-derivatives","SOLF0:USTF0",1740110175441,10.30104612,173.21,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740110176741,10.30104612,173.21,173.19,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740110181942,10.30104612,173.21,173.2,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740110182344,2.552e-05,173.22,173.2,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110182744,2.552e-05,173.22,173.21,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740110184747,2.552e-05,173.22,173.19,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1740110184941,10.30107164,173.22,173.19,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1740110186948,10.30107164,173.22,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1740110187148,10.30107164,173.22,173.19,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1740110187755,10.30107164,173.22,173.19,9.4319]
["bitfinex-derivatives","SOLF0:USTF0",1740110188246,10.30107164,173.22,173.19,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1740110188452,10.30107164,173.22,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740110189843,10.30107164,173.22,173.21,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740110197068,10.30107164,173.22,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740110197367,10.30107164,173.22,173.19,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1740110197866,2.552e-05,173.22,173.19,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1740110198066,2.552e-05,173.22,173.21,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740110226999,10.30104612,173.34,173.28,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110227499,10.30104612,173.34,173.19,15.60181994]
["bitfinex-derivatives","SOLF0:USTF0",1740110227500,5.7685,173.32,173.26,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110227802,10.30104612,173.34,173.26,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110228004,0.04267008,173.31,173.28,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740110231307,0.04267008,173.31,173.29,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1740110233205,21.48418003,173.41,173.28,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110233406,10.30104612,173.36,173.28,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110234197,10.30104612,173.36,173.2,17.33]
["bitfinex-derivatives","SOLF0:USTF0",1740110234198,10.30104612,173.36,173.3,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110234402,0.04374915,173.34,173.3,10.34148699]
["bitfinex-derivatives","SOLF0:USTF0",1740110234808,0.04374915,173.34,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740110240205,0.04374915,173.34,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740110240911,0.04374915,173.34,173.3,10.34148699]
["bitfinex-derivatives","SOLF0:USTF0",1740110241113,0.04374915,173.34,173.33,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740110248323,0.04374915,173.34,173.3,10.34148699]
["bitfinex-derivatives","SOLF0:USTF0",1740110248828,10.34479527,173.34,173.3,0.04044087]
["bitfinex-derivatives","SOLF0:USTF0",1740110249122,10.34479527,173.34,173.3,5.80934087]
["bitfinex-derivatives","SOLF0:USTF0",1740110249515,10.34479527,173.34,173.3,0.04044087]
["bitfinex-derivatives","SOLF0:USTF0",1740110249829,10.30104612,173.32,173.3,0.04044087]
["bitfinex-derivatives","SOLF0:USTF0",1740110253227,10.30104612,173.32,173.3,5.80944087]
["bitfinex-derivatives","SOLF0:USTF0",1740110254328,10.30104612,173.32,173.3,0.04044087]
["bitfinex-derivatives","SOLF0:USTF0",1740110256821,0.04374915,173.34,173.3,0.04044087]
["bitfinex-derivatives","SOLF0:USTF0",1740110257026,10.30104612,173.33,173.3,0.04044087]
["bitfinex-derivatives","SOLF0:USTF0",1740110262830,0.04374915,173.34,173.3,10.34148699]
["bitfinex-derivatives","SOLF0:USTF0",1740110265135,0.04374915,173.34,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740110266438,0.04374915,173.34,173.33,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740110273039,0.04374915,173.34,173.32,16.06914612]
["bitfinex-derivatives","SOLF0:USTF0",1740110274045,0.04374915,173.34,173.31,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740110277744,0.04374915,173.34,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740110278739,0.04374915,173.34,173.31,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740110279345,0.04374915,173.34,173.31,9.3525]
["bitfinex-derivatives","SOLF0:USTF0",1740110280545,0.04374915,173.34,173.31,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740110280844,0.04374915,173.34,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740110281541,0.04374915,173.34,173.33,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740110288150,0.04374915,173.34,173.31,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740110288351,10.30104612,173.32,173.3,0.04044087]
["bitfinex-derivatives","SOLF0:USTF0",1740110297157,10.30104612,173.32,173.3,4.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110299454,10.30104612,173.32,173.21,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110299760,10.30104612,173.26,173.21,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110300458,10.30104612,173.26,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740110300659,0.04112322,173.25,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740110301763,0.04112322,173.25,173.22,0.03965603]
["bitfinex-derivatives","SOLF0:USTF0",1740110301962,0.04112322,173.25,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740110304359,0.04112322,173.25,173.23,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740110307272,0.04112322,173.25,173.23,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740110308372,0.04112322,173.25,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740110313173,0.04112322,173.25,173.23,19.76524612]
["bitfinex-derivatives","SOLF0:USTF0",1740110315276,0.04112322,173.25,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740110316579,10.30104612,173.3,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740110317375,10.30104612,173.3,173.25,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110317579,10.30104612,173.32,173.25,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110317874,0.0363274,173.29,173.26,0.0364774]
["bitfinex-derivatives","SOLF0:USTF0",1740110318475,0.0363274,173.29,173.27,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740110321176,0.0363274,173.29,173.26,0.0364774]
["bitfinex-derivatives","SOLF0:USTF0",1740110321382,0.0363274,173.29,173.26,5.8065774]
["bitfinex-derivatives","SOLF0:USTF0",1740110321577,0.0363274,173.29,173.26,0.0364774]
["bitfinex-derivatives","SOLF0:USTF0",1740110324485,0.0363274,173.29,173.26,5.8067774]
["bitfinex-derivatives","SOLF0:USTF0",1740110329782,0.0363274,173.29,173.27,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740110332684,0.0363274,173.29,173.28,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740110333191,0.0363274,173.29,173.26,0.0364774]
["bitfinex-derivatives","SOLF0:USTF0",1740110333389,0.0363274,173.29,173.27,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740110333689,0.0363274,173.29,173.26,0.0364774]
["bitfinex-derivatives","SOLF0:USTF0",1740110335890,0.0363274,173.29,173.26,5.8067774]
["bitfinex-derivatives","SOLF0:USTF0",1740110336090,0.0363274,173.29,173.26,0.0364774]
["bitfinex-derivatives","SOLF0:USTF0",1740110338086,0.0363274,173.29,173.26,5.8065774]
["bitfinex-derivatives","SOLF0:USTF0",1740110338395,0.0363274,173.29,173.26,0.0364774]
["bitfinex-derivatives","SOLF0:USTF0",1740110338689,0.0363274,173.29,173.26,5.8067774]
["bitfinex-derivatives","SOLF0:USTF0",1740110341092,0.0363274,173.29,173.28,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740110341293,0.0363274,173.29,173.26,0.0364774]
["bitfinex-derivatives","SOLF0:USTF0",1740110342289,0.0363274,173.29,173.26,5.8067774]
["bitfinex-derivatives","SOLF0:USTF0",1740110342494,0.0363274,173.29,173.26,0.0364774]
["bitfinex-derivatives","SOLF0:USTF0",1740110343395,0.0363274,173.29,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740110343995,0.0363274,173.29,173.26,0.0364774]
["bitfinex-derivatives","SOLF0:USTF0",1740110344196,0.0363274,173.29,173.26,5.8067774]
["bitfinex-derivatives","SOLF0:USTF0",1740110346095,0.0363274,173.29,173.26,0.0364774]
["bitfinex-derivatives","SOLF0:USTF0",1740110346399,10.30104612,173.27,173.21,58.70846473]
["bitfinex-derivatives","SOLF0:USTF0",1740110347290,10.30104612,173.27,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740110347496,10.30104612,173.27,173.22,0.04006768]
["bitfinex-derivatives","SOLF0:USTF0",1740110350404,10.30104612,173.27,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1740110351003,10.30104612,173.27,173.22,0.04006768]
["bitfinex-derivatives","SOLF0:USTF0",1740110351204,10.30104612,173.27,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740110353509,10.33737352,173.29,173.24,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110355112,0.0363274,173.29,173.24,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110355311,0.0363274,173.29,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740110355713,0.0363274,173.29,173.26,5.81124105]
["bitfinex-derivatives","SOLF0:USTF0",1740110356215,193.0,173.36,173.28,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110356416,193.0,173.36,173.3,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110357415,0.04270661,173.35,173.31,5.8065803]
["bitfinex-derivatives","SOLF0:USTF0",1740110358928,10.30104612,173.33,173.31,0.0381803]
["bitfinex-derivatives","SOLF0:USTF0",1740110360927,10.34375273,173.35,173.31,0.0381803]
["bitfinex-derivatives","SOLF0:USTF0",1740110362331,10.34375273,173.35,173.31,5.8067803]
["bitfinex-derivatives","SOLF0:USTF0",1740110366227,10.34375273,173.35,173.31,0.0381803]
["bitfinex-derivatives","SOLF0:USTF0",1740110367034,10.34375273,173.35,173.31,5.8068803]
["bitfinex-derivatives","SOLF0:USTF0",1740110370236,0.04270661,173.35,173.31,0.0381803]
["bitfinex-derivatives","SOLF0:USTF0",1740110370437,0.04270661,173.35,173.33,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740110372131,0.04270661,173.35,173.32,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110372336,0.04270661,173.35,173.32,16.06914612]
["bitfinex-derivatives","SOLF0:USTF0",1740110372535,0.04270661,173.35,173.32,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110373040,10.34375273,173.35,173.31,0.0381803]
["bitfinex-derivatives","SOLF0:USTF0",1740110375441,10.34375273,173.35,173.31,5.8067803]
["bitfinex-derivatives","SOLF0:USTF0",1740110376337,10.34375273,173.35,173.31,0.0381803]
["bitfinex-derivatives","SOLF0:USTF0",1740110377543,10.34375273,173.35,173.31,5.8067803]
["bitfinex-derivatives","SOLF0:USTF0",1740110379446,10.34375273,173.35,173.31,0.0381803]
["bitfinex-derivatives","SOLF0:USTF0",1740110379641,10.34375273,173.35,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740110384545,0.04270661,173.35,173.34,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740110386142,0.04270661,173.35,173.34,16.06874612]
["bitfinex-derivatives","SOLF0:USTF0",1740110388248,0.04270661,173.35,173.34,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110388444,0.04270661,173.35,173.33,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740110389951,0.04270661,173.35,173.31,0.0381803]
["bitfinex-derivatives","SOLF0:USTF0",1740110390150,10.34375273,173.35,173.31,0.0381803]
["bitfinex-derivatives","SOLF0:USTF0",1740110392441,10.34375273,173.35,173.31,5.8066803]
["bitfinex-derivatives","SOLF0:USTF0",1740110392650,10.34375273,173.35,173.31,0.0381803]
["bitfinex-derivatives","SOLF0:USTF0",1740110393949,10.34375273,173.35,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740110394650,10.34375273,173.35,173.31,0.0381803]
["bitfinex-derivatives","SOLF0:USTF0",1740110394951,0.04270661,173.35,173.33,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740110395347,0.04270661,173.35,173.31,0.0381803]
["bitfinex-derivatives","SOLF0:USTF0",1740110395543,0.04270661,173.35,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740110398351,0.04270661,173.35,173.33,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740110402856,0.04270661,173.35,173.34,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740110403451,193.0,173.44,173.38,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740110403651,10.30104612,173.42,173.38,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740110403858,10.30104612,173.42,173.36,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110404059,10.30104612,173.42,173.36,16.06784612]
["bitfinex-derivatives","SOLF0:USTF0",1740110404259,10.30104612,173.42,173.36,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110404651,10.30104612,173.42,173.37,0.04320773]
["bitfinex-derivatives","SOLF0:USTF0",1740110406856,10.30104612,173.44,173.38,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110407261,10.30104612,173.44,173.39,0.04216584]
["bitfinex-derivatives","SOLF0:USTF0",1740110407561,5.7653,173.42,173.39,0.04216584]
["bitfinex-derivatives","SOLF0:USTF0",1740110407760,16.06634612,173.42,173.39,0.04216584]
["bitfinex-derivatives","SOLF0:USTF0",1740110408560,10.30104612,173.42,173.39,0.04216584]
["bitfinex-derivatives","SOLF0:USTF0",1740110409165,16.06674612,173.4,173.39,0.04216584]
["bitfinex-derivatives","SOLF0:USTF0",1740110410163,10.30104612,173.4,173.39,0.04216584]
["bitfinex-derivatives","SOLF0:USTF0",1740110411364,16.06674612,173.4,173.39,0.04216584]
["bitfinex-derivatives","SOLF0:USTF0",1740110413565,5.7674,173.35,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740110413766,10.30104612,173.35,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740110414064,10.30104612,173.37,173.3,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110414365,16.06794612,173.37,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740110414556,16.06794612,173.37,173.3,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110414755,0.03826532,173.36,173.33,5.80799673]
["bitfinex-derivatives","SOLF0:USTF0",1740110414954,0.03826532,173.36,173.33,0.04029673]
["bitfinex-derivatives","SOLF0:USTF0",1740110415365,0.03826532,173.36,173.35,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740110416760,0.03826532,173.36,173.34,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110417065,0.03826532,173.36,173.33,0.04029673]
["bitfinex-derivatives","SOLF0:USTF0",1740110417467,0.03826532,173.36,173.33,5.80809673]
["bitfinex-derivatives","SOLF0:USTF0",1740110418066,5.80536532,173.36,173.33,5.80809673]
["bitfinex-derivatives","SOLF0:USTF0",1740110418467,10.30104612,173.35,173.33,0.04029673]
["bitfinex-derivatives","SOLF0:USTF0",1740110420469,10.30104612,173.35,173.33,5.80829673]
["bitfinex-derivatives","SOLF0:USTF0",1740110420765,10.33931144,173.36,173.33,0.04029673]
["bitfinex-derivatives","SOLF0:USTF0",1740110420970,0.03826532,173.36,173.35,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740110421363,0.03826532,173.36,173.33,0.04029673]
["bitfinex-derivatives","SOLF0:USTF0",1740110421870,0.03826532,173.36,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740110423268,0.03826532,173.36,173.35,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740110428970,0.03826532,173.36,173.34,16.06864612]
["bitfinex-derivatives","SOLF0:USTF0",1740110429273,0.03826532,173.36,173.34,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110430872,5.7674,173.35,173.33,0.04029673]
["bitfinex-derivatives","SOLF0:USTF0",1740110431068,0.03826532,173.36,173.33,0.04029673]
["bitfinex-derivatives","SOLF0:USTF0",1740110431777,0.03826532,173.36,173.33,5.80799673]
["bitfinex-derivatives","SOLF0:USTF0",1740110432274,0.03826532,173.36,173.33,0.04029673]
["bitfinex-derivatives","SOLF0:USTF0",1740110432775,0.03826532,173.36,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740110433677,0.03826532,173.36,173.35,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740110434977,16.06644612,173.41,173.37,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740110435475,16.06644612,173.41,173.36,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110435670,16.06644612,173.41,173.38,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740110435873,5.7654,173.41,173.38,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740110436069,5.7651,173.42,173.36,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110436273,5.7651,173.42,173.38,0.04357081]
["bitfinex-derivatives","SOLF0:USTF0",1740110436578,10.30104612,173.43,173.38,0.04357081]
["bitfinex-derivatives","SOLF0:USTF0",1740110436579,10.30104612,173.43,173.38,10.34461693]
["bitfinex-derivatives","SOLF0:USTF0",1740110437580,10.30104612,173.43,173.38,16.11091693]
["bitfinex-derivatives","SOLF0:USTF0",1740110437780,10.30104612,173.43,173.38,10.34461693]
["bitfinex-derivatives","SOLF0:USTF0",1740110438175,5.7656,173.41,173.38,0.04357081]
["bitfinex-derivatives","SOLF0:USTF0",1740110438374,10.30104612,173.43,173.38,0.04357081]
["bitfinex-derivatives","SOLF0:USTF0",1740110439380,5.7653,173.42,173.39,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740110439781,10.30104612,173.43,173.39,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740110442380,5.7653,173.42,173.38,5.80987081]
["bitfinex-derivatives","SOLF0:USTF0",1740110442882,0.55282906,173.45,173.38,10.34461693]
["bitfinex-derivatives","SOLF0:USTF0",1740110443073,16.61807518,173.45,173.41,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740110444084,10.85387518,173.45,173.41,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740110444382,5.7645,173.44,173.41,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740110444785,5.7645,173.44,173.4,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110444978,10.85387518,173.45,173.4,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110445174,10.30104612,173.41,173.38,0.04357081]
["bitfinex-derivatives","SOLF0:USTF0",1740110445784,5.766,173.39,173.38,0.04357081]
["bitfinex-derivatives","SOLF0:USTF0",1740110445981,16.06704612,173.39,173.38,0.04357081]
["bitfinex-derivatives","SOLF0:USTF0",1740110468209,10.30104612,173.39,173.38,0.04357081]
["bitfinex-derivatives","SOLF0:USTF0",1740110468412,10.30104612,173.41,173.38,0.04357081]
["bitfinex-derivatives","SOLF0:USTF0",1740110468710,10.30104612,173.43,173.38,0.04357081]
["bitfinex-derivatives","SOLF0:USTF0",1740110468911,16.06604612,173.43,173.38,0.04357081]
["bitfinex-derivatives","SOLF0:USTF0",1740110469208,10.30104612,173.43,173.38,0.04357081]
["bitfinex-derivatives","SOLF0:USTF0",1740110470009,5.7654,173.41,173.38,0.04357081]
["bitfinex-derivatives","SOLF0:USTF0",1740110470412,10.30104612,173.43,173.38,0.04357081]
["bitfinex-derivatives","SOLF0:USTF0",1740110471414,5.7651,173.42,173.38,5.80997081]
["bitfinex-derivatives","SOLF0:USTF0",1740110473015,10.30104612,173.43,173.38,5.80997081]
["bitfinex-derivatives","SOLF0:USTF0",1740110473413,5.7651,173.42,173.38,5.80997081]
["bitfinex-derivatives","SOLF0:USTF0",1740110475313,10.30104612,173.43,173.4,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740110475908,10.85387518,173.45,173.39,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110476114,10.30104612,173.45,173.39,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110476314,10.30104612,173.45,173.41,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110477319,16.06464612,173.47,173.43,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740110477721,16.06464612,173.47,173.43,5.80627833]
["bitfinex-derivatives","SOLF0:USTF0",1740110477910,16.06464612,173.47,173.43,5.80617833]
["bitfinex-derivatives","SOLF0:USTF0",1740110479727,16.06394612,173.49,173.45,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740110480221,16.06334612,173.51,173.46,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740110480618,16.06334612,173.51,173.45,10.34279285]
["bitfinex-derivatives","SOLF0:USTF0",1740110481325,5.7617,173.52,173.48,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740110481819,5.7617,173.52,173.48,5.80121854]
["bitfinex-derivatives","SOLF0:USTF0",1740110482519,5.7617,173.52,173.48,0.03821854]
["bitfinex-derivatives","SOLF0:USTF0",1740110483420,209.06254612,173.53,173.48,5.80091854]
["bitfinex-derivatives","SOLF0:USTF0",1740110483624,5.7615,173.53,173.48,5.80091854]
["bitfinex-derivatives","SOLF0:USTF0",1740110483927,10.30104612,173.55,173.49,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110484121,16.06204612,173.55,173.5,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740110484326,16.06204612,173.55,173.5,5.80257971]
["bitfinex-derivatives","SOLF0:USTF0",1740110484725,10.30104612,173.55,173.5,0.04047971]
["bitfinex-derivatives","SOLF0:USTF0",1740110485124,0.5249,173.6,173.5,0.04047971]
["bitfinex-derivatives","SOLF0:USTF0",1740110485125,10.30104612,173.51,173.5,0.04047971]
["bitfinex-derivatives","SOLF0:USTF0",1740110485420,16.06304612,173.51,173.5,0.04047971]
["bitfinex-derivatives","SOLF0:USTF0",1740110485825,16.06304612,173.51,173.5,7.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110486025,10.30104612,173.51,173.41,10.6625903]
["bitfinex-derivatives","SOLF0:USTF0",1740110486221,10.30104612,173.46,173.39,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110486825,5.7643,173.45,173.4,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740110487331,0.0425897,173.44,173.41,0.04249923]
["bitfinex-derivatives","SOLF0:USTF0",1740110487830,0.0425897,173.44,173.41,5.80779923]
["bitfinex-derivatives","SOLF0:USTF0",1740110488226,0.0425897,173.44,173.41,0.04249923]
["bitfinex-derivatives","SOLF0:USTF0",1740110488525,0.0425897,173.44,173.41,10.34354535]
["bitfinex-derivatives","SOLF0:USTF0",1740110488829,0.0425897,173.44,173.42,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1740110490526,10.30104612,173.48,173.41,10.34354535]
["bitfinex-derivatives","SOLF0:USTF0",1740110490735,10.30104612,173.5,173.43,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110491230,16.06354612,173.5,173.43,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110491530,10.30104612,173.48,173.43,16.06554612]
["bitfinex-derivatives","SOLF0:USTF0",1740110491727,10.30104612,173.48,173.45,0.04052792]
["bitfinex-derivatives","SOLF0:USTF0",1740110491927,10.30104612,173.46,173.41,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110492126,10.30104612,173.46,173.45,0.03994931]
["bitfinex-derivatives","SOLF0:USTF0",1740110492331,16.06474612,173.46,173.45,0.03994931]
["bitfinex-derivatives","SOLF0:USTF0",1740110493527,5.7637,173.46,173.45,0.03994931]
["bitfinex-derivatives","SOLF0:USTF0",1740110493826,10.30104612,173.47,173.45,0.03994931]
["bitfinex-derivatives","SOLF0:USTF0",1740110494034,10.30104612,173.49,173.45,0.03994931]
["bitfinex-derivatives","SOLF0:USTF0",1740110495032,10.30104612,173.47,173.45,0.03994931]
["bitfinex-derivatives","SOLF0:USTF0",1740110495536,5.7637,173.46,173.45,0.03994931]
["bitfinex-derivatives","SOLF0:USTF0",1740110497333,10.30104612,173.47,173.45,0.03994931]
["bitfinex-derivatives","SOLF0:USTF0",1740110497534,16.06444612,173.47,173.45,0.03994931]
["bitfinex-derivatives","SOLF0:USTF0",1740110497735,10.30104612,173.47,173.45,0.03994931]
["bitfinex-derivatives","SOLF0:USTF0",1740110498234,10.30104612,173.47,173.45,5.80394931]
["bitfinex-derivatives","SOLF0:USTF0",1740110499635,10.30104612,173.51,173.48,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740110499936,10.30104612,173.51,173.45,10.34099543]
["bitfinex-derivatives","SOLF0:USTF0",1740110499937,5.7618,173.52,173.47,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110500528,5.7618,173.52,173.48,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740110501038,16.06244612,173.53,173.47,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110501234,16.06244612,173.53,173.49,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740110501738,10.30104612,173.53,173.49,0.03954893]
["bitfinex-derivatives","SOLF0:USTF0",1740110502039,5.7617,173.52,173.49,0.03954893]
["bitfinex-derivatives","SOLF0:USTF0",1740110502239,10.30104612,173.53,173.49,0.03954893]
["bitfinex-derivatives","SOLF0:USTF0",1740110503536,5.7623,173.51,173.49,0.03954893]
["bitfinex-derivatives","SOLF0:USTF0",1740110504139,10.30104612,173.53,173.49,0.03954893]
["bitfinex-derivatives","SOLF0:USTF0",1740110504340,5.7624,173.5,173.49,4.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110506139,16.10458006,173.51,173.49,4.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110506437,10.34248006,173.51,173.49,4.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110506638,5.7624,173.5,173.49,4.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110510335,10.34248006,173.51,173.4,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110510529,8.0667,173.55,173.4,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110510530,5.7647,173.44,173.4,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110510933,5.7647,173.44,173.4,16.06674612]
["bitfinex-derivatives","SOLF0:USTF0",1740110511538,5.80289765,173.44,173.4,16.10477872]
["bitfinex-derivatives","SOLF0:USTF0",1740110511730,0.03819765,173.44,173.41,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1740110512135,0.03819765,173.44,173.42,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110513239,0.03819765,173.44,173.42,16.06594612]
["bitfinex-derivatives","SOLF0:USTF0",1740110513739,0.03819765,173.44,173.43,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740110516148,0.03819765,173.44,173.42,16.06594612]
["bitfinex-derivatives","SOLF0:USTF0",1740110516343,0.03819765,173.44,173.42,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110517340,0.03819765,173.44,173.43,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740110517541,0.03819765,173.44,173.42,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110518042,0.03819765,173.44,173.42,16.06584612]
["bitfinex-derivatives","SOLF0:USTF0",1740110518241,0.03819765,173.44,173.42,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110519445,0.03819765,173.44,173.43,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740110524746,5.7636,173.47,173.43,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740110525051,5.7636,173.47,173.44,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740110525448,10.30104612,173.49,173.42,12.03314612]
["bitfinex-derivatives","SOLF0:USTF0",1740110525647,5.7634,173.47,173.43,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740110526152,5.7634,173.47,173.43,5.80573259]
["bitfinex-derivatives","SOLF0:USTF0",1740110527450,10.30104612,173.49,173.43,5.80573259]
["bitfinex-derivatives","SOLF0:USTF0",1740110527851,10.30104612,173.49,173.43,0.04113259]
["bitfinex-derivatives","SOLF0:USTF0",1740110528053,5.764,173.46,173.43,0.04113259]
["bitfinex-derivatives","SOLF0:USTF0",1740110528252,10.30104612,173.47,173.43,0.04113259]
["bitfinex-derivatives","SOLF0:USTF0",1740110528449,10.30104612,173.47,173.4,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110528655,10.30104612,173.47,173.43,0.03997494]
["bitfinex-derivatives","SOLF0:USTF0",1740110528854,10.30104612,173.45,173.43,0.03997494]
["bitfinex-derivatives","SOLF0:USTF0",1740110529052,10.30104612,173.45,173.4,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110529250,10.30104612,173.45,173.42,0.04394998]
["bitfinex-derivatives","SOLF0:USTF0",1740110529450,5.7644,173.44,173.42,0.04394998]
["bitfinex-derivatives","SOLF0:USTF0",1740110529653,10.30104612,173.45,173.42,0.04394998]
["bitfinex-derivatives","SOLF0:USTF0",1740110530054,5.7635,173.47,173.42,10.3449961]
["bitfinex-derivatives","SOLF0:USTF0",1740110530255,10.30104612,173.49,173.42,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110530455,10.30104612,173.49,173.44,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740110530657,10.30104612,173.51,173.44,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110531157,16.06334612,173.51,173.46,5.80382831]
["bitfinex-derivatives","SOLF0:USTF0",1740110531547,16.06334612,173.51,173.46,0.04042831]
["bitfinex-derivatives","SOLF0:USTF0",1740110531758,5.7618,173.52,173.46,10.34147443]
["bitfinex-derivatives","SOLF0:USTF0",1740110531958,10.30104612,173.53,173.48,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110532258,16.06264612,173.53,173.49,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740110532459,10.30104612,173.53,173.48,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110532661,10.30104612,173.55,173.48,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110532858,16.06184612,173.55,173.51,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740110533057,10.30104612,173.55,173.51,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740110533660,10.30104612,173.55,173.5,10.34041973]
["bitfinex-derivatives","SOLF0:USTF0",1740110534857,10.30104612,173.55,173.5,16.10241973]
["bitfinex-derivatives","SOLF0:USTF0",1740110536162,16.06204612,173.55,173.5,16.10241973]
["bitfinex-derivatives","SOLF0:USTF0",1740110536462,10.30104612,173.55,173.5,10.34041973]
["bitfinex-derivatives","SOLF0:USTF0",1740110536857,5.7616,173.53,173.5,10.34041973]
["bitfinex-derivatives","SOLF0:USTF0",1740110537257,10.30104612,173.55,173.5,0.03937361]
["bitfinex-derivatives","SOLF0:USTF0",1740110538864,5.7617,173.52,173.5,0.03937361]
["bitfinex-derivatives","SOLF0:USTF0",1740110541566,5.7615,173.53,173.5,0.03937361]
["bitfinex-derivatives","SOLF0:USTF0",1740110542362,5.7611,173.54,173.5,5.80167361]
["bitfinex-derivatives","SOLF0:USTF0",1740110542868,10.30104612,173.55,173.5,0.03937361]
["bitfinex-derivatives","SOLF0:USTF0",1740110543265,16.06174612,173.55,173.51,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740110543666,16.06174612,173.55,173.5,10.34041973]
["bitfinex-derivatives","SOLF0:USTF0",1740110544369,16.06174612,173.55,173.52,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740110545265,10.30104612,173.55,173.5,10.34041973]
["bitfinex-derivatives","SOLF0:USTF0",1740110545466,10.30104612,173.57,173.52,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110545866,5.7604,173.56,173.53,0.04273342]
["bitfinex-derivatives","SOLF0:USTF0",1740110546062,10.30104612,173.57,173.53,0.04273342]
["bitfinex-derivatives","SOLF0:USTF0",1740110546667,5.7604,173.56,173.53,0.04273342]
["bitfinex-derivatives","SOLF0:USTF0",1740110547568,5.7609,173.55,173.53,0.04273342]
["bitfinex-derivatives","SOLF0:USTF0",1740110549474,10.30104612,173.55,173.53,0.04273342]
["bitfinex-derivatives","SOLF0:USTF0",1740110549773,5.761,173.54,173.53,0.04273342]
["bitfinex-derivatives","SOLF0:USTF0",1740110551876,10.30104612,173.55,173.44,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110552175,10.30104612,173.5,173.44,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110552376,10.30104612,173.48,173.42,16.06584612]
["bitfinex-derivatives","SOLF0:USTF0",1740110552870,16.06434612,173.48,173.43,53.68503696]
["bitfinex-derivatives","SOLF0:USTF0",1740110553076,0.04317912,173.47,173.44,10.34500501]
["bitfinex-derivatives","SOLF0:USTF0",1740110553377,10.30104612,173.5,173.44,12.10590501]
["bitfinex-derivatives","SOLF0:USTF0",1740110553577,0.04358948,173.47,173.44,13.87920501]
["bitfinex-derivatives","SOLF0:USTF0",1740110554378,0.04358948,173.47,173.46,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740110555576,0.04358948,173.47,173.46,16.06474612]
["bitfinex-derivatives","SOLF0:USTF0",1740110557475,10.30104612,173.53,173.46,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110557680,10.30104612,173.55,173.48,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110557873,10.30104612,173.55,173.5,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110558584,10.30104612,173.55,173.52,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740110559279,5.7606,173.56,173.52,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740110560077,10.30104612,173.57,173.51,0.0377257]
["bitfinex-derivatives","SOLF0:USTF0",1740110560283,16.06114612,173.57,173.53,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740110560582,10.30104612,173.57,173.52,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110560882,5.7608,173.55,173.52,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110562179,5.7606,173.56,173.52,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110562583,10.30104612,173.57,173.52,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110562989,5.7607,173.55,173.52,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110563888,5.7611,173.54,173.52,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110564990,10.30104612,173.57,173.51,0.0377257]
["bitfinex-derivatives","SOLF0:USTF0",1740110565191,10.30104612,173.55,173.51,0.0377257]
["bitfinex-derivatives","SOLF0:USTF0",1740110565390,10.30104612,173.55,173.5,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110565585,10.30104612,173.55,173.51,0.0384774]
["bitfinex-derivatives","SOLF0:USTF0",1740110566085,5.7617,173.52,173.51,0.0384774]
["bitfinex-derivatives","SOLF0:USTF0",1740110567992,5.7617,173.52,173.51,7.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110578802,10.34089537,173.53,173.51,7.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110579102,0.03984925,173.53,173.51,7.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110580703,5.7617,173.52,173.51,7.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110581309,16.10229537,173.53,173.51,7.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110581501,0.03984925,173.53,173.51,7.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110581805,5.80124925,173.53,173.51,7.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110582805,0.03984925,173.53,173.51,7.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110583006,5.7617,173.52,173.51,7.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110587209,10.34089537,173.53,173.51,7.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110587910,0.03984925,173.53,173.51,7.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110589211,0.03984925,173.53,173.51,5.7620774]
["bitfinex-derivatives","SOLF0:USTF0",1740110589407,0.03984925,173.53,173.51,7.74e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110589710,0.03984925,173.53,173.52,16.06274612]
["bitfinex-derivatives","SOLF0:USTF0",1740110591515,209.06044612,173.59,173.55,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740110592603,209.06044612,173.59,173.55,5.79779271]
["bitfinex-derivatives","SOLF0:USTF0",1740110593004,209.06044612,173.59,173.55,0.03729271]
["bitfinex-derivatives","SOLF0:USTF0",1740110593203,5.7597,173.58,173.55,0.03729271]
["bitfinex-derivatives","SOLF0:USTF0",1740110593713,203.30104612,173.59,173.55,0.03729271]
["bitfinex-derivatives","SOLF0:USTF0",1740110594414,10.30104612,173.57,173.55,0.03729271]
["bitfinex-derivatives","SOLF0:USTF0",1740110594712,5.7604,173.56,173.55,0.03729271]
["bitfinex-derivatives","SOLF0:USTF0",1740110597717,5.7604,173.56,173.55,9.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110597921,5.7626,173.5,173.48,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110598518,5.7621,173.51,173.48,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110598913,5.80485482,173.51,173.48,10.33826444]
["bitfinex-derivatives","SOLF0:USTF0",1740110599121,0.04275482,173.51,173.48,10.33826444]
["bitfinex-derivatives","SOLF0:USTF0",1740110600819,5.80505482,173.51,173.48,10.33826444]
["bitfinex-derivatives","SOLF0:USTF0",1740110601416,5.80505482,173.51,173.48,16.10116444]
["bitfinex-derivatives","SOLF0:USTF0",1740110601417,0.04275482,173.51,173.48,16.10116444]
["bitfinex-derivatives","SOLF0:USTF0",1740110602418,0.04275482,173.51,173.48,0.03721832]
["bitfinex-derivatives","SOLF0:USTF0",1740110602824,5.7624,173.5,173.48,0.03721832]
["bitfinex-derivatives","SOLF0:USTF0",1740110603720,0.04275482,173.51,173.49,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740110604118,0.04275482,173.51,173.48,10.33826444]
["bitfinex-derivatives","SOLF0:USTF0",1740110606025,5.80485482,173.51,173.48,10.33826444]
["bitfinex-derivatives","SOLF0:USTF0",1740110606525,5.80485482,173.51,173.48,16.10126444]
["bitfinex-derivatives","SOLF0:USTF0",1740110606526,0.04275482,173.51,173.48,16.10126444]
["bitfinex-derivatives","SOLF0:USTF0",1740110609421,0.04275482,173.51,173.48,10.33826444]
["bitfinex-derivatives","SOLF0:USTF0",1740110609625,10.30104612,173.56,173.5,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110610126,5.7611,173.54,173.5,16.06344612]
["bitfinex-derivatives","SOLF0:USTF0",1740110610628,5.7608,173.55,173.5,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110610823,5.7608,173.55,173.5,10.34095624]
["bitfinex-derivatives","SOLF0:USTF0",1740110611024,10.30104612,173.56,173.5,10.34095624]
["bitfinex-derivatives","SOLF0:USTF0",1740110611221,10.30104612,173.56,173.5,16.10305624]
["bitfinex-derivatives","SOLF0:USTF0",1740110611427,10.30104612,173.54,173.5,0.03991012]
["bitfinex-derivatives","SOLF0:USTF0",1740110611924,10.30104612,173.52,173.5,0.03991012]
["bitfinex-derivatives","SOLF0:USTF0",1740110614129,5.762,173.51,173.5,0.03991012]
["bitfinex-derivatives","SOLF0:USTF0",1740110614429,10.30104612,173.52,173.5,0.03991012]
["bitfinex-derivatives","SOLF0:USTF0",1740110614731,16.06284612,173.52,173.5,0.03991012]
["bitfinex-derivatives","SOLF0:USTF0",1740110616029,5.762,173.51,173.5,1.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110616635,10.30104612,173.52,173.5,1.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110617030,5.762,173.51,173.5,1.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110618239,0.03978004,173.53,173.5,1.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110619542,0.03978004,173.53,173.51,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740110620643,0.03978004,173.53,173.5,1.012e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110621341,0.03978004,173.53,173.5,5.76211012]
["bitfinex-derivatives","SOLF0:USTF0",1740110621838,0.03978004,173.53,173.52,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740110622042,5.7601,173.57,173.53,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110622337,10.30104612,173.59,173.53,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110623143,10.30104612,173.59,173.54,0.03688451]
["bitfinex-derivatives","SOLF0:USTF0",1740110623345,10.30104612,173.59,173.54,5.79788451]
["bitfinex-derivatives","SOLF0:USTF0",1740110623346,16.06054612,173.59,173.54,5.79788451]
["bitfinex-derivatives","SOLF0:USTF0",1740110623547,5.7595,173.59,173.55,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110623845,5.7597,173.58,173.55,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110624045,10.30104612,173.61,173.55,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110625536,5.7594,173.59,173.55,16.06154612]
["bitfinex-derivatives","SOLF0:USTF0",1740110626944,10.30104612,173.61,173.54,0.03688451]
["bitfinex-derivatives","SOLF0:USTF0",1740110627138,10.30104612,173.59,173.54,0.03688451]
["bitfinex-derivatives","SOLF0:USTF0",1740110627548,10.30104612,173.59,173.54,10.33793063]
["bitfinex-derivatives","SOLF0:USTF0",1740110627747,5.7598,173.58,173.54,10.33793063]
["bitfinex-derivatives","SOLF0:USTF0",1740110628544,5.7598,173.58,173.54,16.09883063]
["bitfinex-derivatives","SOLF0:USTF0",1740110628751,16.06044612,173.59,173.54,10.33793063]
["bitfinex-derivatives","SOLF0:USTF0",1740110628952,10.30104612,173.59,173.54,10.33793063]
["bitfinex-derivatives","SOLF0:USTF0",1740110629447,5.76,173.58,173.54,10.33793063]
["bitfinex-derivatives","SOLF0:USTF0",1740110629950,10.30104612,173.59,173.54,10.33793063]
["bitfinex-derivatives","SOLF0:USTF0",1740110630145,10.30104612,173.59,173.54,0.03688451]
["bitfinex-derivatives","SOLF0:USTF0",1740110630748,5.7604,173.56,173.54,0.03688451]
["bitfinex-derivatives","SOLF0:USTF0",1740110630946,10.30104612,173.57,173.54,0.03688451]
["bitfinex-derivatives","SOLF0:USTF0",1740110631449,5.7607,173.55,173.54,0.03688451]
["bitfinex-derivatives","SOLF0:USTF0",1740110632845,5.7605,173.56,173.54,0.03688451]
["bitfinex-derivatives","SOLF0:USTF0",1740110633056,10.30104612,173.57,173.54,0.03688451]
["bitfinex-derivatives","SOLF0:USTF0",1740110633354,5.7606,173.56,173.54,0.03688451]
["bitfinex-derivatives","SOLF0:USTF0",1740110633851,10.30104612,173.59,173.54,5.79778451]
["bitfinex-derivatives","SOLF0:USTF0",1740110634150,5.7603,173.57,173.54,0.03688451]
["bitfinex-derivatives","SOLF0:USTF0",1740110635554,5.7604,173.56,173.54,0.03688451]
["bitfinex-derivatives","SOLF0:USTF0",1740110635853,10.30104612,173.59,173.54,0.03688451]
["bitfinex-derivatives","SOLF0:USTF0",1740110636148,5.7601,173.57,173.54,0.03688451]
["bitfinex-derivatives","SOLF0:USTF0",1740110637147,16.06064612,173.59,173.55,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740110637351,5.7596,173.59,173.55,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740110638357,5.7594,173.59,173.54,16.09873063]
["bitfinex-derivatives","SOLF0:USTF0",1740110638557,5.7594,173.59,173.54,10.33793063]
["bitfinex-derivatives","SOLF0:USTF0",1740110638857,10.30104612,173.61,173.54,10.33793063]
["bitfinex-derivatives","SOLF0:USTF0",1740110639353,5.7594,173.59,173.54,16.09893063]
["bitfinex-derivatives","SOLF0:USTF0",1740110639558,5.7594,173.59,173.54,10.33793063]
["bitfinex-derivatives","SOLF0:USTF0",1740110640465,5.7594,173.59,173.55,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740110641055,16.05984612,173.61,173.56,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110641254,5.7588,173.61,173.56,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110641450,10.8508448,173.63,173.56,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110641855,10.8508448,173.63,173.58,0.04231228]
["bitfinex-derivatives","SOLF0:USTF0",1740110642456,5.7589,173.61,173.58,0.04231228]
["bitfinex-derivatives","SOLF0:USTF0",1740110642656,10.8508448,173.63,173.58,0.04231228]
["bitfinex-derivatives","SOLF0:USTF0",1740110644350,5.7588,173.61,173.58,0.04231228]
["bitfinex-derivatives","SOLF0:USTF0",1740110647860,5.7585,173.62,173.58,5.80171228]
["bitfinex-derivatives","SOLF0:USTF0",1740110648064,5.7585,173.62,173.58,10.3433584]
["bitfinex-derivatives","SOLF0:USTF0",1740110648563,10.30104612,173.63,173.58,5.80191228]
["bitfinex-derivatives","SOLF0:USTF0",1740110648766,10.30104612,173.63,173.58,16.1029584]
["bitfinex-derivatives","SOLF0:USTF0",1740110649166,5.7587,173.62,173.58,16.1029584]
["bitfinex-derivatives","SOLF0:USTF0",1740110649362,10.30104612,173.63,173.58,10.3433584]
["bitfinex-derivatives","SOLF0:USTF0",1740110649568,5.7591,173.6,173.58,10.3433584]
["bitfinex-derivatives","SOLF0:USTF0",1740110649866,5.7591,173.6,173.58,0.04231228]
["bitfinex-derivatives","SOLF0:USTF0",1740110653771,5.7588,173.61,173.58,0.04231228]
["bitfinex-derivatives","SOLF0:USTF0",1740110654172,10.30104612,173.63,173.58,0.04231228]
["bitfinex-derivatives","SOLF0:USTF0",1740110655366,5.7589,173.61,173.58,0.04231228]
["bitfinex-derivatives","SOLF0:USTF0",1740110656568,10.30104612,173.63,173.58,0.04231228]
["bitfinex-derivatives","SOLF0:USTF0",1740110657973,5.7588,173.61,173.58,0.04231228]
["bitfinex-derivatives","SOLF0:USTF0",1740110658167,10.30104612,173.63,173.58,0.04231228]
["bitfinex-derivatives","SOLF0:USTF0",1740110658569,5.7589,173.61,173.58,5.80201228]
["bitfinex-derivatives","SOLF0:USTF0",1740110658868,5.7589,173.61,173.58,0.04231228]
["bitfinex-derivatives","SOLF0:USTF0",1740110659374,10.30104612,173.63,173.58,0.04231228]
["bitfinex-derivatives","SOLF0:USTF0",1740110659776,5.759,173.61,173.58,0.04231228]
["bitfinex-derivatives","SOLF0:USTF0",1740110660273,10.30104612,173.63,173.58,5.80191228]
["bitfinex-derivatives","SOLF0:USTF0",1740110660575,5.7587,173.62,173.58,5.80191228]
["bitfinex-derivatives","SOLF0:USTF0",1740110661276,5.759,173.61,173.58,0.04231228]
["bitfinex-derivatives","SOLF0:USTF0",1740110663176,10.30104612,173.63,173.58,0.04231228]
["bitfinex-derivatives","SOLF0:USTF0",1740110663379,5.759,173.61,173.58,0.04231228]
["bitfinex-derivatives","SOLF0:USTF0",1740110664280,5.7585,173.62,173.58,5.80181228]
["bitfinex-derivatives","SOLF0:USTF0",1740110664780,5.7588,173.61,173.58,5.80181228]
["bitfinex-derivatives","SOLF0:USTF0",1740110664979,10.30104612,173.63,173.58,10.3433584]
["bitfinex-derivatives","SOLF0:USTF0",1740110665277,10.30104612,173.63,173.59,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740110665579,10.30104612,173.63,173.58,10.3433584]
["bitfinex-derivatives","SOLF0:USTF0",1740110665780,5.7586,173.62,173.58,16.1029584]
["bitfinex-derivatives","SOLF0:USTF0",1740110667282,5.7586,173.62,173.59,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740110667473,10.30104612,173.63,173.59,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740110667680,5.7578,173.64,173.58,10.3433584]
["bitfinex-derivatives","SOLF0:USTF0",1740110667874,5.7578,173.64,173.6,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740110668279,5.7581,173.63,173.6,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740110668479,10.30104612,173.65,173.62,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1740110669277,5.7604,173.57,173.52,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740110669477,10.30104612,173.59,173.51,12.01754612]
["bitfinex-derivatives","SOLF0:USTF0",1740110669684,10.30104612,173.59,173.51,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1740110669877,10.30104612,173.59,173.53,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110670180,10.30104612,173.61,173.54,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110670682,10.30104612,173.57,173.56,0.04380429]
["bitfinex-derivatives","SOLF0:USTF0",1740110670881,10.30104612,173.57,173.51,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1740110671079,10.30104612,173.57,173.52,0.04115412]
["bitfinex-derivatives","SOLF0:USTF0",1740110671287,0.03864246,173.56,173.52,5.80265412]
["bitfinex-derivatives","SOLF0:USTF0",1740110671786,0.03864246,173.56,173.52,0.04115412]
["bitfinex-derivatives","SOLF0:USTF0",1740110672080,0.03864246,173.56,173.52,10.34220024]
["bitfinex-derivatives","SOLF0:USTF0",1740110672481,0.03864246,173.56,173.54,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740110672874,0.03864246,173.56,173.54,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110673181,10.30104612,173.63,173.54,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110673382,10.30104612,173.63,173.57,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110674174,10.30104612,173.63,173.58,0.04238536]
["bitfinex-derivatives","SOLF0:USTF0",1740110674578,5.7575,173.65,173.61,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740110674579,16.05854612,173.65,173.61,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740110675984,16.05854612,173.65,173.59,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110675985,10.30104612,173.65,173.59,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110676287,5.7566,173.68,173.63,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110676783,10.30104612,173.69,173.64,0.04060167]
["bitfinex-derivatives","SOLF0:USTF0",1740110676982,10.30104612,173.67,173.64,0.04060167]
["bitfinex-derivatives","SOLF0:USTF0",1740110678286,16.05784612,173.67,173.64,0.04060167]
["bitfinex-derivatives","SOLF0:USTF0",1740110679386,194.7585,173.75,173.64,0.04060167]
["bitfinex-derivatives","SOLF0:USTF0",1740110679587,5.7559,173.7,173.65,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110679984,5.7561,173.69,173.65,16.05834612]
["bitfinex-derivatives","SOLF0:USTF0",1740110681682,10.30104612,173.71,173.65,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110681882,16.05664612,173.71,173.65,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110682088,10.30104612,173.71,173.65,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110683487,5.7558,173.7,173.66,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740110683891,5.7558,173.7,173.65,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110684087,5.7558,173.7,173.65,16.05834612]
["bitfinex-derivatives","SOLF0:USTF0",1740110684885,16.05654612,173.71,173.67,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740110685086,10.30104612,173.71,173.65,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110686088,5.756,173.7,173.66,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740110686489,4.31883975,173.8,173.69,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110686686,5.754,173.76,173.71,16.05624612]
["bitfinex-derivatives","SOLF0:USTF0",1740110686892,5.754,173.76,173.73,0.04352227]
["bitfinex-derivatives","SOLF0:USTF0",1740110687188,16.05454612,173.77,173.73,0.04352227]
["bitfinex-derivatives","SOLF0:USTF0",1740110688092,10.30104612,173.79,173.73,10.34456839]
["bitfinex-derivatives","SOLF0:USTF0",1740110688490,10.30104612,173.79,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740110688698,10.30104612,173.79,173.73,10.34456839]
["bitfinex-derivatives","SOLF0:USTF0",1740110689190,10.30104612,173.79,173.75,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740110689393,10.30104612,173.79,173.73,10.34456839]
["bitfinex-derivatives","SOLF0:USTF0",1740110689993,10.30104612,173.79,173.75,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740110690591,10.30104612,173.79,173.73,10.34456839]
["bitfinex-derivatives","SOLF0:USTF0",1740110698100,10.30104612,173.77,173.73,0.04352227]
["bitfinex-derivatives","SOLF0:USTF0",1740110699400,10.30104612,173.75,173.73,0.04352227]
["bitfinex-derivatives","SOLF0:USTF0",1740110699797,10.30104612,173.75,173.68,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110700097,10.30104612,173.72,173.66,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110700998,0.03653887,173.71,173.67,0.04057372]
["bitfinex-derivatives","SOLF0:USTF0",1740110702192,0.03653887,173.71,173.68,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110710505,0.03653887,173.71,173.68,16.05744612]
["bitfinex-derivatives","SOLF0:USTF0",1740110711201,0.03653887,173.71,173.68,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110712503,0.03653887,173.71,173.68,16.05744612]
["bitfinex-derivatives","SOLF0:USTF0",1740110712702,0.03653887,173.71,173.68,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110714006,0.03653887,173.71,173.67,0.04057372]
["bitfinex-derivatives","SOLF0:USTF0",1740110714903,10.30104612,173.68,173.67,0.04057372]
["bitfinex-derivatives","SOLF0:USTF0",1740110715208,16.05744612,173.68,173.67,0.04057372]
["bitfinex-derivatives","SOLF0:USTF0",1740110715501,0.03653887,173.71,173.67,0.04057372]
["bitfinex-derivatives","SOLF0:USTF0",1740110715696,0.03653887,173.71,173.68,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110717204,5.79203887,173.71,173.68,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110717404,0.03653887,173.71,173.68,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110717906,0.03653887,173.71,173.68,16.05734612]
["bitfinex-derivatives","SOLF0:USTF0",1740110719306,0.03653887,173.71,173.68,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110719508,5.79213887,173.71,173.68,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110720705,5.7564,173.68,173.67,0.04057372]
["bitfinex-derivatives","SOLF0:USTF0",1740110723506,16.05744612,173.68,173.67,0.04057372]
["bitfinex-derivatives","SOLF0:USTF0",1740110723702,0.03653887,173.71,173.67,0.04057372]
["bitfinex-derivatives","SOLF0:USTF0",1740110723703,5.7561,173.69,173.67,0.04057372]
["bitfinex-derivatives","SOLF0:USTF0",1740110723902,10.30104612,173.7,173.67,0.04057372]
["bitfinex-derivatives","SOLF0:USTF0",1740110725214,16.05744612,173.68,173.67,0.04057372]
["bitfinex-derivatives","SOLF0:USTF0",1740110726417,0.03653887,173.71,173.67,0.04057372]
["bitfinex-derivatives","SOLF0:USTF0",1740110726418,5.7561,173.69,173.67,0.04057372]
["bitfinex-derivatives","SOLF0:USTF0",1740110727515,10.30104612,173.7,173.67,0.04057372]
["bitfinex-derivatives","SOLF0:USTF0",1740110727713,5.7564,173.68,173.67,0.04057372]
["bitfinex-derivatives","SOLF0:USTF0",1740110730123,16.05744612,173.68,173.67,0.04057372]
["bitfinex-derivatives","SOLF0:USTF0",1740110730414,16.05744612,173.68,173.67,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110733415,10.30104612,173.68,173.67,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110734215,10.30104612,173.7,173.67,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110734919,16.05704612,173.7,173.67,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110735313,10.30104612,173.7,173.67,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110735718,16.05684612,173.7,173.67,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110736616,5.7561,173.69,173.67,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110737419,0.03653887,173.71,173.67,7.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110737612,0.03653887,173.71,173.67,10.30111984]
["bitfinex-derivatives","SOLF0:USTF0",1740110737823,0.03653887,173.71,173.69,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110738523,0.03653887,173.71,173.69,16.05684612]
["bitfinex-derivatives","SOLF0:USTF0",1740110738717,5.7545,173.74,173.69,16.05684612]
["bitfinex-derivatives","SOLF0:USTF0",1740110740023,0.04130579,173.73,173.69,16.05684612]
["bitfinex-derivatives","SOLF0:USTF0",1740110740720,0.04130579,173.73,173.71,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110740921,0.04130579,173.73,173.71,16.05634612]
["bitfinex-derivatives","SOLF0:USTF0",1740110741518,198.7541,173.76,173.71,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110741722,198.7541,173.76,173.73,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110741924,5.7541,173.76,173.73,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110742625,5.7538,173.76,173.73,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110742826,5.7538,173.76,173.73,10.33778946]
["bitfinex-derivatives","SOLF0:USTF0",1740110743321,5.7541,173.75,173.73,10.33778946]
["bitfinex-derivatives","SOLF0:USTF0",1740110744117,5.7538,173.76,173.73,10.33778946]
["bitfinex-derivatives","SOLF0:USTF0",1740110747321,0.54275667,173.77,173.73,10.33778946]
["bitfinex-derivatives","SOLF0:USTF0",1740110747527,10.30104612,173.8,173.73,10.33778946]
["bitfinex-derivatives","SOLF0:USTF0",1740110747725,10.30104612,173.81,173.75,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110747920,10.30104612,173.81,173.75,10.33993744]
["bitfinex-derivatives","SOLF0:USTF0",1740110748516,5.7527,173.8,173.76,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740110748728,10.30104612,173.81,173.75,10.33993744]
["bitfinex-derivatives","SOLF0:USTF0",1740110748927,10.30104612,173.85,173.79,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110749225,10.30104612,173.87,173.81,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110749427,5.7509,173.85,173.81,10.30104612]
["bitfinex-derivatives","SOLF0:USTF0",1740110750023,5.7509,173.85,173.8,0.04183892]
["bitfinex-derivatives","SOLF0:USTF0",1740110750024,10.30104612,173.85,173.8,0.04183892]
["bitfinex-derivatives","SOLF0:USTF0",1740110750628,5.7518,173.82,173.8,0.04183892]
["bitfinex-derivatives","SOLF0:USTF0",1740110750825,16.08966679,173.87,173.76,27.25626679]
["bitfinex-derivatives","SOLF0:USTF0",1740110751027,16.08966679,173.84,173.79,0.042238]
["bitfinex-derivatives","SOLF0:USTF0",1740110751229,16.08966679,173.81,173.76,1.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740110751429,16.08966679,173.81,173.8,0.04428949]
["bitfinex-derivatives","SOLF0:USTF0",1740110752029,21.84176679,173.81,173.8,0.04428949]
["bitfinex-derivatives","SOLF0:USTF0",1740110758030,5.7521,173.81,173.8,0.04428949]
["bitfinex-derivatives","SOLF0:USTF0",1740110758421,16.08966679,173.84,173.8,0.04428949]
["bitfinex-derivatives","SOLF0:USTF0",1740110758626,5.7517,173.83,173.8,0.04428949]
["bitfinex-derivatives","SOLF0:USTF0",1740110758825,16.08966679,173.87,173.8,0.04428949]
["bitfinex-derivatives","SOLF0:USTF0",1740110759027,16.08966679,173.87,173.8,5.79658949]
["bitfinex-derivatives","SOLF0:USTF0",1740110759226,16.08966679,173.87,173.8,0.04428949]
["bitfinex-derivatives","SOLF0:USTF0",1740110760133,5.7517,173.83,173.8,0.04428949]
["bitfinex-derivatives","SOLF0:USTF0",1740110760333,16.08966679,173.87,173.8,0.04428949]
["bitfinex-derivatives","SOLF0:USTF0",1740110760633,5.752,173.82,173.8,0.04428949]
["bitfinex-derivatives","SOLF0:USTF0",1740110762128,16.08966679,173.87,173.8,0.04428949]
["bitfinex-derivatives","SOLF0:USTF0",1740110762534,209.08966679,173.9,173.8,0.04428949]
["bitfinex-derivatives","SOLF0:USTF0",1740110763134,5.751,173.85,173.8,5.79648949]
["bitfinex-derivatives","SOLF0:USTF0",1740110764434,5.751,173.85,173.8,0.04428949]
["bitfinex-derivatives","SOLF0:USTF0",1740110764634,5.751,173.85,173.81,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740110765032,5.7504,173.87,173.82,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740110765232,16.08966679,173.9,173.79,16.08966679]
["bitfinex-derivatives","SOLF0:USTF0",1740110765438,16.08966679,173.9,173.83,0.04002755]
["bitfinex-derivatives","SOLF0:USTF0",1740110765739,5.7494,173.9,173.86,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740110766538,5.7489,173.91,173.87,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740110766835,1.8616,173.95,173.85,16.08966679]
["bitfinex-derivatives","SOLF0:USTF0",1740110767036,1.8616,173.95,173.87,0.04322394]
["bitfinex-derivatives","SOLF0:USTF0",1740110767537,16.08966679,173.96,173.87,0.04322394]
["bitfinex-derivatives","SOLF0:USTF0",1740110767738,16.08966679,173.96,173.87,5.79332394]
["bitfinex-derivatives","SOLF0:USTF0",1740110767935,0.97376587,173.95,173.87,5.79332394]
["bitfinex-derivatives","SOLF0:USTF0",1740110768634,0.97376587,173.95,173.89,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740110768838,16.08966679,173.96,173.89,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740110769236,16.08966679,173.96,173.91,0.03970864]
["bitfinex-derivatives","SOLF0:USTF0",1740110769438,5.7481,173.94,173.91,0.03970864]
["bitfinex-derivatives","SOLF0:USTF0",1740110769639,16.08966679,173.96,173.91,0.03970864]
["bitfinex-derivatives","SOLF0:USTF0",1740110770032,5.7483,173.93,173.91,0.03970864]
["bitfinex-derivatives","SOLF0:USTF0",1740110770236,16.08966679,173.96,173.91,0.03970864]
["bitfinex-derivatives","SOLF0:USTF0",1740110771647,5.7485,173.92,173.91,0.03970864]
["bitfinex-derivatives","SOLF0:USTF0",1740110772742,5.7485,173.92,173.91,8.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740110784348,0.0416116,173.93,173.91,8.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740110784349,5.7898116,173.93,173.91,8.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740110784743,0.0416116,173.93,173.91,8.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740110785854,0.0416116,173.93,173.92,10.28375432]
["bitfinex-derivatives","SOLF0:USTF0",1740110786549,0.0416116,173.93,173.91,8.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740110788151,5.7900116,173.93,173.91,8.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740110788558,0.0416116,173.93,173.91,8.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740110788858,5.7485,173.92,173.91,8.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740110806869,0.0416116,173.93,173.91,8.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740110807064,5.7897116,173.93,173.91,8.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740110807967,0.0416116,173.93,173.91,8.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740110808669,0.0416116,173.93,173.92,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740110808872,11.062341,173.99,173.92,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740110809070,5.7468,173.97,173.92,16.0289714]
["bitfinex-derivatives","SOLF0:USTF0",1740110809271,11.062341,173.99,173.92,16.0289714]
["bitfinex-derivatives","SOLF0:USTF0",1740110809569,5.7472,173.96,173.92,16.0289714]
["bitfinex-derivatives","SOLF0:USTF0",1740110809771,11.062341,173.99,173.92,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740110810171,10.2807714,173.97,173.91,10.28078004]
["bitfinex-derivatives","SOLF0:USTF0",1740110810366,10.2807714,173.97,173.91,8.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740110810763,5.7483,173.93,173.91,8.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740110810968,10.2807714,173.97,173.91,8.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740110811263,10.2807714,173.95,173.91,8.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740110811874,5.7484,173.93,173.91,8.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740110812276,10.2807714,173.95,173.91,8.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740110812474,5.7485,173.92,173.91,8.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740110821273,17.8007714,173.93,173.79,48.69938995]
["bitfinex-derivatives","SOLF0:USTF0",1740110821471,10.2807714,173.86,173.79,58.98016135]
["bitfinex-derivatives","SOLF0:USTF0",1740110822079,16.0305714,173.88,173.81,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740110822381,10.2807714,173.86,173.83,0.04321717]
["bitfinex-derivatives","SOLF0:USTF0",1740110822581,5.7511,173.85,173.83,0.04321717]
["bitfinex-derivatives","SOLF0:USTF0",1740110823174,16.0312714,173.86,173.83,0.04321717]
["bitfinex-derivatives","SOLF0:USTF0",1740110823479,10.2807714,173.86,173.83,0.04321717]
["bitfinex-derivatives","SOLF0:USTF0",1740110823675,10.2807714,173.88,173.83,0.04321717]
["bitfinex-derivatives","SOLF0:USTF0",1740110823879,10.2807714,173.9,173.83,10.32398857]
["bitfinex-derivatives","SOLF0:USTF0",1740110824683,10.2807714,173.9,173.85,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1740110825383,10.2807714,173.9,173.85,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740110825580,10.2807714,173.93,173.87,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740110825980,10.2807714,173.93,173.88,5.78795817]
["bitfinex-derivatives","SOLF0:USTF0",1740110826580,10.2807714,173.93,173.89,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740110827181,10.2807714,173.93,173.88,0.03825817]
["bitfinex-derivatives","SOLF0:USTF0",1740110827984,5.7485,173.92,173.88,0.03825817]
["bitfinex-derivatives","SOLF0:USTF0",1740110829489,10.2807714,173.93,173.88,5.78795817]
["bitfinex-derivatives","SOLF0:USTF0",1740110829787,10.2807714,173.93,173.88,0.03825817]
["bitfinex-derivatives","SOLF0:USTF0",1740110829989,10.2807714,173.95,173.89,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740110831282,13.2672,173.96,173.91,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740110831691,13.2672,173.96,173.92,0.0432291]
["bitfinex-derivatives","SOLF0:USTF0",1740110831981,10.2807714,173.97,173.93,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740110832187,10.2807714,173.97,173.92,0.0432291]
["bitfinex-derivatives","SOLF0:USTF0",1740110832884,10.2807714,173.97,173.93,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740110833282,10.2807714,173.97,173.94,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740110833482,11.062341,173.99,173.93,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740110834688,5.7471,173.97,173.93,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740110835195,5.7471,173.97,173.92,0.0432291]
["bitfinex-derivatives","SOLF0:USTF0",1740110835196,5.7477,173.95,173.92,0.0432291]
["bitfinex-derivatives","SOLF0:USTF0",1740110835687,5.7481,173.93,173.92,0.0432291]
["bitfinex-derivatives","SOLF0:USTF0",1740110835988,16.0288714,173.93,173.92,0.0432291]
["bitfinex-derivatives","SOLF0:USTF0",1740110836286,10.2807714,173.95,173.92,0.0432291]
["bitfinex-derivatives","SOLF0:USTF0",1740110836783,0.7815696,173.99,173.92,0.0432291]
["bitfinex-derivatives","SOLF0:USTF0",1740110837084,10.2807714,173.97,173.92,0.0432291]
["bitfinex-derivatives","SOLF0:USTF0",1740110837284,11.062341,173.99,173.93,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740110837891,5.7467,173.98,173.93,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740110838989,5.7467,173.98,173.93,16.0288714]
["bitfinex-derivatives","SOLF0:USTF0",1740110839492,5.7467,173.98,173.93,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740110839694,5.7467,173.98,173.94,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740110840190,5.7467,173.98,173.93,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740110840392,5.7467,173.98,173.94,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740110841193,16.0269714,173.99,173.94,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740110843293,5.7465,173.98,173.94,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740110843497,10.2807714,173.99,173.95,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740110844591,10.2807714,173.99,173.93,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740110844896,10.2807714,173.99,173.94,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740110845606,16.0269714,173.99,173.94,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740110847098,5.7467,173.98,173.93,16.0287714]
["bitfinex-derivatives","SOLF0:USTF0",1740110847298,5.7467,173.98,173.93,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740110847698,10.2807714,173.99,173.93,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740110847893,5.7468,173.97,173.93,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740110848094,10.2807714,173.99,173.93,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740110848300,5.748,173.94,173.92,0.0432291]
["bitfinex-derivatives","SOLF0:USTF0",1740110848596,10.2807714,173.95,173.92,0.0432291]
["bitfinex-derivatives","SOLF0:USTF0",1740110848796,16.0288714,173.93,173.92,0.0432291]
["bitfinex-derivatives","SOLF0:USTF0",1740110850804,10.2807714,173.93,173.92,0.0432291]
["bitfinex-derivatives","SOLF0:USTF0",1740110851004,10.2807714,173.95,173.92,0.0432291]
["bitfinex-derivatives","SOLF0:USTF0",1740110852000,16.0283714,173.95,173.92,0.0432291]
["bitfinex-derivatives","SOLF0:USTF0",1740110852502,10.2807714,173.95,173.92,0.0432291]
["bitfinex-derivatives","SOLF0:USTF0",1740110852702,5.7472,173.96,173.92,5.7916291]
["bitfinex-derivatives","SOLF0:USTF0",1740110853403,16.0276714,173.97,173.92,5.7916291]
["bitfinex-derivatives","SOLF0:USTF0",1740110853604,16.0276714,173.97,173.93,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740110853798,10.2807714,173.97,173.93,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740110854908,16.0275714,173.97,173.93,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740110855304,5.7472,173.96,173.92,5.7916291]
["bitfinex-derivatives","SOLF0:USTF0",1740110856308,16.0276714,173.97,173.93,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740110856509,10.2807714,173.99,173.93,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740110857409,5.7466,173.98,173.94,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740110858408,10.2807714,173.99,173.93,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740110859106,5.747,173.97,173.93,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740110859306,10.2807714,173.97,173.92,0.0432291]
["bitfinex-derivatives","SOLF0:USTF0",1740110860313,5.7472,173.96,173.92,0.0432291]
["bitfinex-derivatives","SOLF0:USTF0",1740110861115,5.7472,173.96,173.92,5.7916291]
["bitfinex-derivatives","SOLF0:USTF0",1740110861914,5.7466,173.98,173.93,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740110862114,16.0273714,173.98,173.93,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740110863115,5.7469,173.97,173.92,5.7916291]
["bitfinex-derivatives","SOLF0:USTF0",1740110863416,10.2807714,173.98,173.92,0.0432291]
["bitfinex-derivatives","SOLF0:USTF0",1740110864612,5.7474,173.96,173.92,0.0432291]
["bitfinex-derivatives","SOLF0:USTF0",1740110865117,5.7469,173.97,173.92,5.7914291]
["bitfinex-derivatives","SOLF0:USTF0",1740110866118,5.7469,173.97,173.93,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740110866814,5.7469,173.97,173.92,5.7916291]
["bitfinex-derivatives","SOLF0:USTF0",1740110867921,5.7472,173.96,173.92,5.7916291]
["bitfinex-derivatives","SOLF0:USTF0",1740110869011,5.7478,173.94,173.92,0.0432291]
["bitfinex-derivatives","SOLF0:USTF0",1740110869213,10.2807714,173.96,173.92,0.0432291]
["bitfinex-derivatives","SOLF0:USTF0",1740110869411,10.2807714,173.94,173.92,0.0432291]
["bitfinex-derivatives","SOLF0:USTF0",1740110870620,5.7481,173.93,173.92,0.0432291]
["bitfinex-derivatives","SOLF0:USTF0",1740110874323,16.0286714,173.94,173.92,0.0432291]
["bitfinex-derivatives","SOLF0:USTF0",1740110874723,10.2807714,173.96,173.92,0.0432291]
["bitfinex-derivatives","SOLF0:USTF0",1740110874923,16.0279714,173.96,173.92,0.0432291]
["bitfinex-derivatives","SOLF0:USTF0",1740110875923,10.2807714,173.96,173.92,0.0432291]
["bitfinex-derivatives","SOLF0:USTF0",1740110876320,7.52,173.97,173.92,0.0432291]
["bitfinex-derivatives","SOLF0:USTF0",1740110876521,7.52,173.97,173.93,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740110877127,7.52,173.97,173.94,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740110877426,5.7461,173.99,173.94,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740110877722,5.7465,173.98,173.93,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740110879228,5.7465,173.98,173.93,16.0287714]
["bitfinex-derivatives","SOLF0:USTF0",1740110880329,10.2807714,174.0,173.93,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740110880527,5.7472,173.96,173.93,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740110880728,10.2807714,173.98,173.93,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740110880923,10.2807714,173.98,173.93,10.31991778]
["bitfinex-derivatives","SOLF0:USTF0",1740110882427,5.7474,173.96,173.93,10.31991778]
["bitfinex-derivatives","SOLF0:USTF0",1740110882826,10.2807714,173.98,173.93,10.31991778]
["bitfinex-derivatives","SOLF0:USTF0",1740110884432,5.7474,173.96,173.93,10.31991778]
["bitfinex-derivatives","SOLF0:USTF0",1740110885133,5.7472,173.96,173.93,10.31991778]
["bitfinex-derivatives","SOLF0:USTF0",1740110888741,10.2807714,173.98,173.93,10.31991778]
["bitfinex-derivatives","SOLF0:USTF0",1740110889425,5.7474,173.96,173.93,10.31991778]
["bitfinex-derivatives","SOLF0:USTF0",1740110890031,5.7475,173.95,173.93,10.31991778]
["bitfinex-derivatives","SOLF0:USTF0",1740110890227,5.7475,173.95,173.93,0.03914638]
["bitfinex-derivatives","SOLF0:USTF0",1740110890428,10.2807714,173.98,173.93,0.03914638]
["bitfinex-derivatives","SOLF0:USTF0",1740110890736,5.7474,173.96,173.93,0.03914638]
["bitfinex-derivatives","SOLF0:USTF0",1740110891738,16.0285714,173.94,173.93,4.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110893039,5.78573757,173.95,173.93,4.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110893237,10.2807714,173.94,173.93,4.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110893839,16.0285714,173.94,173.93,4.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110894843,5.78563757,173.95,173.93,4.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110896045,16.0285714,173.94,173.93,4.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110901439,0.03813757,173.95,173.93,4.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110905051,5.78563757,173.95,173.93,4.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110905754,0.03813757,173.95,173.93,4.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110905958,5.7478,173.94,173.93,4.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110908863,16.0285714,173.94,173.93,4.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110912467,5.7495,173.89,173.84,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740110912969,16.0299714,173.9,173.84,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740110913573,0.04214693,173.89,173.85,0.03833462]
["bitfinex-derivatives","SOLF0:USTF0",1740110913873,0.04214693,173.89,173.85,5.78903462]
["bitfinex-derivatives","SOLF0:USTF0",1740110914075,5.79174693,173.89,173.85,0.03833462]
["bitfinex-derivatives","SOLF0:USTF0",1740110915071,5.7502,173.87,173.85,0.03833462]
["bitfinex-derivatives","SOLF0:USTF0",1740110915572,10.2807714,173.88,173.85,0.03833462]
["bitfinex-derivatives","SOLF0:USTF0",1740110915775,5.7504,173.86,173.85,0.03833462]
["bitfinex-derivatives","SOLF0:USTF0",1740110916771,16.0311714,173.86,173.85,0.03833462]
["bitfinex-derivatives","SOLF0:USTF0",1740110918878,16.0311714,173.86,173.85,3.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740110924579,5.7529,173.79,173.74,12.1583714]
["bitfinex-derivatives","SOLF0:USTF0",1740110924775,16.0336714,173.79,173.74,12.1583714]
["bitfinex-derivatives","SOLF0:USTF0",1740110925182,16.0336714,173.79,173.75,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740110925583,10.32097136,173.79,173.75,5.79364933]
["bitfinex-derivatives","SOLF0:USTF0",1740110926384,16.07387136,173.79,173.75,0.03964933]
["bitfinex-derivatives","SOLF0:USTF0",1740110927486,16.07387136,173.79,173.75,5.79364933]
["bitfinex-derivatives","SOLF0:USTF0",1740110929487,5.7531,173.78,173.75,0.03964933]
["bitfinex-derivatives","SOLF0:USTF0",1740110930690,5.7536,173.77,173.75,0.03964933]
["bitfinex-derivatives","SOLF0:USTF0",1740110931278,10.32097136,173.79,173.75,0.03964933]
["bitfinex-derivatives","SOLF0:USTF0",1740110931480,5.7537,173.76,173.75,0.03964933]
["bitfinex-derivatives","SOLF0:USTF0",1740110939197,16.0342714,173.77,173.75,0.03964933]
["bitfinex-derivatives","SOLF0:USTF0",1740110940000,10.2807714,173.77,173.75,0.03964933]
["bitfinex-derivatives","SOLF0:USTF0",1740110940202,5.7537,173.76,173.75,0.03964933]
["bitfinex-derivatives","SOLF0:USTF0",1740110942201,5.7561,173.69,173.67,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740110942402,5.7561,173.69,173.67,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1740110943698,16.08082815,173.7,173.67,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1740110944898,10.32502815,173.7,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110945098,5.7567,173.68,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110945600,16.08082815,173.7,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110945900,10.32502815,173.7,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110946702,10.32502815,173.7,173.66,5.80127512]
["bitfinex-derivatives","SOLF0:USTF0",1740110947004,10.32502815,173.7,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110947305,16.08102815,173.7,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110947504,0.04425675,173.7,173.66,10.32504652]
["bitfinex-derivatives","SOLF0:USTF0",1740110947906,0.04425675,173.7,173.69,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740110949207,0.04425675,173.7,173.66,10.32504652]
["bitfinex-derivatives","SOLF0:USTF0",1740110949503,0.04425675,173.7,173.67,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740110950403,10.32502815,173.7,173.69,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740110950706,0.04425675,173.7,173.69,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740110950911,0.04425675,173.7,173.66,10.32504652]
["bitfinex-derivatives","SOLF0:USTF0",1740110951204,0.04425675,173.7,173.67,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740110951400,0.04425675,173.7,173.66,10.32504652]
["bitfinex-derivatives","SOLF0:USTF0",1740110951903,0.04425675,173.7,173.67,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740110952109,5.80005675,173.7,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110953012,16.08082815,173.7,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110953311,16.08082815,173.7,173.66,5.80127512]
["bitfinex-derivatives","SOLF0:USTF0",1740110955010,10.32502815,173.7,173.66,5.80127512]
["bitfinex-derivatives","SOLF0:USTF0",1740110955209,10.32502815,173.7,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110955404,10.32502815,173.7,173.67,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740110955711,10.32502815,173.7,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110955909,16.08082815,173.7,173.67,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740110956208,10.32502815,173.7,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110956406,10.32502815,173.7,173.68,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740110958203,10.32502815,173.7,173.69,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740110960915,10.32502815,173.7,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110961117,10.32502815,173.7,173.68,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740110961909,10.32502815,173.7,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110962110,10.32502815,173.7,173.69,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740110962516,10.32502815,173.7,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110963616,16.08082815,173.7,173.67,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740110964317,10.32502815,173.7,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110964816,16.0374714,173.68,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110965018,10.2807714,173.68,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110966424,5.7567,173.67,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110967923,10.2807714,173.68,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110968725,16.0374714,173.68,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110971124,10.2807714,173.68,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110971325,5.7567,173.67,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110974823,10.2807714,173.68,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110975025,16.0374714,173.68,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110975426,10.2807714,173.68,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110975625,5.7567,173.67,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110975823,10.2807714,173.68,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110976122,5.7567,173.67,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110986228,16.0372714,173.68,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110988333,10.2807714,173.68,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110988534,5.7567,173.67,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110991429,10.2807714,173.68,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110991634,0.04425675,173.7,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110991833,10.32502815,173.7,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110992137,5.7561,173.69,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110993037,10.32502815,173.7,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110993838,16.08082815,173.7,173.66,5.80127512]
["bitfinex-derivatives","SOLF0:USTF0",1740110994640,10.32502815,173.7,173.66,5.80127512]
["bitfinex-derivatives","SOLF0:USTF0",1740110994842,5.7561,173.69,173.66,5.80127512]
["bitfinex-derivatives","SOLF0:USTF0",1740110995743,16.08082815,173.7,173.66,5.80127512]
["bitfinex-derivatives","SOLF0:USTF0",1740110996440,16.08082815,173.7,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740110996642,16.08082815,173.7,173.67,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740110999044,10.32502815,173.7,173.67,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740111002554,5.7562,173.69,173.66,5.80107512]
["bitfinex-derivatives","SOLF0:USTF0",1740111004357,5.7567,173.67,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740111005151,10.2807714,173.68,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740111005958,10.32502815,173.7,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740111006451,10.32502815,173.7,173.68,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740111007755,10.32502815,173.7,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740111008057,10.32502815,173.7,173.67,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740111009757,5.7561,173.69,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740111010551,10.32502815,173.7,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740111011157,5.7566,173.68,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740111011553,10.32502815,173.7,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740111012053,5.7562,173.69,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740111013558,5.7562,173.69,173.66,5.80137512]
["bitfinex-derivatives","SOLF0:USTF0",1740111014961,5.7562,173.69,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740111016264,5.7567,173.67,173.66,0.04427512]
["bitfinex-derivatives","SOLF0:USTF0",1740111016454,10.2807714,173.68,173.55,42.29707725]
["bitfinex-derivatives","SOLF0:USTF0",1740111016654,10.2807714,173.58,173.55,32.01630585]
["bitfinex-derivatives","SOLF0:USTF0",1740111017552,10.32477747,173.58,173.55,32.05310305]
["bitfinex-derivatives","SOLF0:USTF0",1740111020067,10.32477747,173.58,173.55,0.43201288]
["bitfinex-derivatives","SOLF0:USTF0",1740111020263,0.04400607,173.58,173.55,0.43201288]
["bitfinex-derivatives","SOLF0:USTF0",1740111020565,0.04400607,173.58,173.55,16.47318428]
["bitfinex-derivatives","SOLF0:USTF0",1740111021267,0.04400607,173.58,173.55,10.71278428]
["bitfinex-derivatives","SOLF0:USTF0",1740111021460,0.04400607,173.58,173.55,0.43201288]
["bitfinex-derivatives","SOLF0:USTF0",1740111021666,10.32477747,173.58,173.55,0.0367972]
["bitfinex-derivatives","SOLF0:USTF0",1740111021869,5.7601,173.57,173.55,0.0367972]
["bitfinex-derivatives","SOLF0:USTF0",1740111022667,10.32477747,173.58,173.55,0.0367972]
["bitfinex-derivatives","SOLF0:USTF0",1740111023969,10.32477747,173.58,173.55,5.7973972]
["bitfinex-derivatives","SOLF0:USTF0",1740111024268,10.32477747,173.58,173.55,0.0367972]
["bitfinex-derivatives","SOLF0:USTF0",1740111024870,0.04400607,173.58,173.55,10.3175686]
["bitfinex-derivatives","SOLF0:USTF0",1740111025265,0.04400607,173.58,173.57,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740111028673,0.04400607,173.58,173.55,10.3175686]
["bitfinex-derivatives","SOLF0:USTF0",1740111028674,10.2807714,173.62,173.55,10.3175686]
["bitfinex-derivatives","SOLF0:USTF0",1740111028872,10.2807714,173.62,173.57,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111029667,10.2807714,173.62,173.6,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740111029871,0.0421189,173.61,173.6,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740111039685,10.2807714,173.66,173.65,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740111039886,10.2807714,173.66,173.62,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111040881,10.31784006,173.66,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740111041387,10.31784006,173.66,173.62,10.32330165]
["bitfinex-derivatives","SOLF0:USTF0",1740111041984,10.31784006,173.66,173.65,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740111042178,0.03706866,173.66,173.65,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740111044184,10.31784006,173.66,173.62,0.04253025]
["bitfinex-derivatives","SOLF0:USTF0",1740111044378,10.31784006,173.66,173.62,5.80083025]
["bitfinex-derivatives","SOLF0:USTF0",1740111045687,10.31784006,173.66,173.63,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740111046583,0.03706866,173.66,173.65,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740111046984,0.03706866,173.66,173.62,10.32330165]
["bitfinex-derivatives","SOLF0:USTF0",1740111047389,0.03706866,173.66,173.63,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740111048191,10.31784006,173.66,173.63,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740111048389,10.31784006,173.66,173.62,0.04253025]
["bitfinex-derivatives","SOLF0:USTF0",1740111048588,16.07514006,173.66,173.62,0.04253025]
["bitfinex-derivatives","SOLF0:USTF0",1740111049190,16.07514006,173.66,173.62,5.80093025]
["bitfinex-derivatives","SOLF0:USTF0",1740111050293,10.31784006,173.66,173.62,0.04253025]
["bitfinex-derivatives","SOLF0:USTF0",1740111050593,5.7575,173.65,173.62,0.04253025]
["bitfinex-derivatives","SOLF0:USTF0",1740111050888,10.31784006,173.66,173.62,0.04253025]
["bitfinex-derivatives","SOLF0:USTF0",1740111051092,0.03706866,173.66,173.62,10.32330165]
["bitfinex-derivatives","SOLF0:USTF0",1740111052194,0.03706866,173.66,173.65,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740111056891,11.5037,173.82,173.64,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111057098,5.755,173.73,173.69,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740111058101,0.04174157,173.73,173.69,5.79964715]
["bitfinex-derivatives","SOLF0:USTF0",1740111058489,0.04174157,173.73,173.69,0.04374715]
["bitfinex-derivatives","SOLF0:USTF0",1740111058697,0.04174157,173.73,173.7,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740111059800,0.04174157,173.73,173.69,0.04374715]
["bitfinex-derivatives","SOLF0:USTF0",1740111060001,0.04174157,173.73,173.72,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740111061300,0.04174157,173.73,173.69,0.04374715]
["bitfinex-derivatives","SOLF0:USTF0",1740111061501,0.04174157,173.73,173.71,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740111062299,0.04174157,173.73,173.69,0.04374715]
["bitfinex-derivatives","SOLF0:USTF0",1740111062499,0.04174157,173.73,173.72,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740111063398,0.04174157,173.73,173.69,0.04374715]
["bitfinex-derivatives","SOLF0:USTF0",1740111063700,0.04174157,173.73,173.71,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740111064802,0.04174157,173.73,173.69,0.04374715]
["bitfinex-derivatives","SOLF0:USTF0",1740111065004,0.04174157,173.73,173.72,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740111067305,5.79654157,173.73,173.69,0.04374715]
["bitfinex-derivatives","SOLF0:USTF0",1740111067608,5.79654157,173.73,173.7,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740111067796,0.04174157,173.73,173.7,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740111069104,0.04174157,173.73,173.72,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740111071508,0.04174157,173.73,173.69,0.04374715]
["bitfinex-derivatives","SOLF0:USTF0",1740111072407,0.04174157,173.73,173.7,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740111073008,10.2807714,173.72,173.69,0.04374715]
["bitfinex-derivatives","SOLF0:USTF0",1740111073209,10.2807714,173.7,173.69,0.04374715]
["bitfinex-derivatives","SOLF0:USTF0",1740111077107,10.2807714,173.72,173.69,0.04374715]
["bitfinex-derivatives","SOLF0:USTF0",1740111077408,16.0358714,173.72,173.69,0.04374715]
["bitfinex-derivatives","SOLF0:USTF0",1740111077610,5.7551,173.72,173.69,0.04374715]
["bitfinex-derivatives","SOLF0:USTF0",1740111077809,10.2807714,173.71,173.69,0.04374715]
["bitfinex-derivatives","SOLF0:USTF0",1740111078212,16.0362714,173.71,173.69,0.04374715]
["bitfinex-derivatives","SOLF0:USTF0",1740111078910,10.2807714,173.71,173.69,0.04374715]
["bitfinex-derivatives","SOLF0:USTF0",1740111079109,5.7557,173.7,173.69,0.04374715]
["bitfinex-derivatives","SOLF0:USTF0",1740111079308,10.2807714,173.71,173.6,12.0507714]
["bitfinex-derivatives","SOLF0:USTF0",1740111079504,1.83454157,173.73,173.6,12.0507714]
["bitfinex-derivatives","SOLF0:USTF0",1740111079505,16.0380714,173.66,173.61,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740111080611,16.0380714,173.66,173.62,0.04151817]
["bitfinex-derivatives","SOLF0:USTF0",1740111080612,0.04282026,173.65,173.62,0.04151817]
["bitfinex-derivatives","SOLF0:USTF0",1740111081712,0.04282026,173.65,173.62,10.32228957]
["bitfinex-derivatives","SOLF0:USTF0",1740111082112,0.04282026,173.65,173.64,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740111082706,2.026e-05,173.65,173.64,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740111082910,2.026e-05,173.65,173.64,16.0384714]
["bitfinex-derivatives","SOLF0:USTF0",1740111086919,2.026e-05,173.65,173.64,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111087616,2.026e-05,173.65,173.64,16.0384714]
["bitfinex-derivatives","SOLF0:USTF0",1740111104323,16.0352714,173.74,173.64,16.0384714]
["bitfinex-derivatives","SOLF0:USTF0",1740111104324,10.2807714,173.74,173.71,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740111105415,10.3213011,173.74,173.71,5.79361332]
["bitfinex-derivatives","SOLF0:USTF0",1740111105814,0.0405297,173.74,173.71,0.03841332]
["bitfinex-derivatives","SOLF0:USTF0",1740111106119,0.0405297,173.74,173.71,10.31918472]
["bitfinex-derivatives","SOLF0:USTF0",1740111106423,0.0405297,173.74,173.73,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740111115029,2.97e-05,173.74,173.73,16.0354714]
["bitfinex-derivatives","SOLF0:USTF0",1740111115730,5.7515,173.83,173.79,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740111115920,10.2807714,173.84,173.78,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111116325,10.2807714,173.85,173.8,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111116522,10.2807714,173.86,173.8,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111116732,10.2807714,173.86,173.81,0.03988031]
["bitfinex-derivatives","SOLF0:USTF0",1740111117126,10.2807714,173.86,173.82,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740111117323,10.2807714,173.88,173.82,16.0323714]
["bitfinex-derivatives","SOLF0:USTF0",1740111117826,10.2807714,173.89,173.82,16.0323714]
["bitfinex-derivatives","SOLF0:USTF0",1740111118028,10.2807714,173.89,173.82,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111118327,16.0311714,173.87,173.82,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111118529,447.72144655,173.91,173.84,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111119031,447.72144655,173.91,173.86,10.31807534]
["bitfinex-derivatives","SOLF0:USTF0",1740111119331,10.2807714,173.91,173.86,10.31807534]
["bitfinex-derivatives","SOLF0:USTF0",1740111119529,5.7488,173.91,173.86,10.31807534]
["bitfinex-derivatives","SOLF0:USTF0",1740111119920,10.2807714,173.92,173.86,10.31807534]
["bitfinex-derivatives","SOLF0:USTF0",1740111120124,199.65749884,173.99,173.88,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111120331,10.2807714,173.93,173.88,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111120632,16.0288714,173.93,173.92,0.03875995]
["bitfinex-derivatives","SOLF0:USTF0",1740111120931,10.2807714,173.93,173.86,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111121133,5.7485,173.92,173.91,0.04081708]
["bitfinex-derivatives","SOLF0:USTF0",1740111123327,5.7478,173.94,173.91,0.04081708]
["bitfinex-derivatives","SOLF0:USTF0",1740111123728,10.2807714,173.96,173.91,0.04081708]
["bitfinex-derivatives","SOLF0:USTF0",1740111124127,1.8671,173.99,173.91,5.78951708]
["bitfinex-derivatives","SOLF0:USTF0",1740111124332,10.2807714,173.97,173.91,5.78951708]
["bitfinex-derivatives","SOLF0:USTF0",1740111125128,10.2807714,173.97,173.91,0.04081708]
["bitfinex-derivatives","SOLF0:USTF0",1740111125334,10.2807714,173.97,173.93,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740111125636,10.2807714,173.97,173.92,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111125830,16.0276714,173.97,173.92,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111126436,16.0276714,173.97,173.92,16.0291714]
["bitfinex-derivatives","SOLF0:USTF0",1740111126735,10.2807714,173.97,173.92,16.0291714]
["bitfinex-derivatives","SOLF0:USTF0",1740111127034,5.7472,173.96,173.92,16.0291714]
["bitfinex-derivatives","SOLF0:USTF0",1740111127234,10.2807714,173.97,173.92,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111127836,5.7472,173.96,173.92,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111128435,5.7472,173.96,173.92,16.0291714]
["bitfinex-derivatives","SOLF0:USTF0",1740111129327,5.7475,173.95,173.92,16.0291714]
["bitfinex-derivatives","SOLF0:USTF0",1740111130335,5.7475,173.95,173.92,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111132048,5.7475,173.95,173.92,16.0291714]
["bitfinex-derivatives","SOLF0:USTF0",1740111132945,5.7472,173.96,173.92,16.0291714]
["bitfinex-derivatives","SOLF0:USTF0",1740111133645,1.8671,173.99,173.92,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111133848,10.2807714,173.99,173.94,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111134349,10.2807714,173.99,173.95,0.03636505]
["bitfinex-derivatives","SOLF0:USTF0",1740111134649,0.6009703,174.02,173.96,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111135049,5.7458,174.0,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740111135251,0.6009703,174.02,173.98,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111135451,10.2807714,174.03,173.98,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111135951,10.2807714,174.03,173.99,0.04193166]
["bitfinex-derivatives","SOLF0:USTF0",1740111138148,5.7454,174.02,173.99,0.04193166]
["bitfinex-derivatives","SOLF0:USTF0",1740111138647,10.2807714,174.03,173.99,0.04193166]
["bitfinex-derivatives","SOLF0:USTF0",1740111138946,12.0123714,174.06,174.0,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111139150,10.2807714,174.06,174.0,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111139352,16.0246714,174.06,174.01,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740111140452,5.7443,174.05,174.01,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740111140653,10.2807714,174.06,174.0,16.0264714]
["bitfinex-derivatives","SOLF0:USTF0",1740111141153,5.7445,174.04,174.01,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740111141556,10.2807714,174.06,174.01,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740111141951,5.7444,174.05,174.01,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740111145059,10.2807714,174.06,174.0,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111145360,5.7436,174.07,174.03,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740111145756,5.7436,174.07,174.03,5.78352037]
["bitfinex-derivatives","SOLF0:USTF0",1740111146056,5.7436,174.07,174.04,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740111146558,5.7436,174.07,174.03,5.78362037]
["bitfinex-derivatives","SOLF0:USTF0",1740111147357,5.7439,174.06,174.03,5.78362037]
["bitfinex-derivatives","SOLF0:USTF0",1740111149862,10.2807714,174.08,174.03,5.78362037]
["bitfinex-derivatives","SOLF0:USTF0",1740111150062,5.7439,174.06,174.03,5.78362037]
["bitfinex-derivatives","SOLF0:USTF0",1740111150262,10.2807714,174.08,174.03,5.78362037]
["bitfinex-derivatives","SOLF0:USTF0",1740111150664,5.7437,174.07,174.03,5.78362037]
["bitfinex-derivatives","SOLF0:USTF0",1740111151360,5.7442,174.05,174.03,0.03892037]
["bitfinex-derivatives","SOLF0:USTF0",1740111151662,10.2807714,174.08,174.03,0.03892037]
["bitfinex-derivatives","SOLF0:USTF0",1740111152366,5.7439,174.06,174.03,0.03892037]
["bitfinex-derivatives","SOLF0:USTF0",1740111153068,5.7439,174.06,174.03,5.78372037]
["bitfinex-derivatives","SOLF0:USTF0",1740111153669,5.7435,174.07,174.04,16.0252714]
["bitfinex-derivatives","SOLF0:USTF0",1740111153968,5.7435,174.07,174.04,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111154969,10.2807714,174.08,174.04,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111155169,5.744,174.06,174.04,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111155567,7.5,174.14,174.04,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111155568,10.2807714,174.09,174.04,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111155766,10.2807714,174.1,174.04,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111155967,10.2807714,174.1,174.05,0.03886261]
["bitfinex-derivatives","SOLF0:USTF0",1740111156768,5.7435,174.08,174.05,0.03886261]
["bitfinex-derivatives","SOLF0:USTF0",1740111157568,5.7435,174.08,174.05,5.78286261]
["bitfinex-derivatives","SOLF0:USTF0",1740111158772,5.743,174.09,174.06,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740111160367,5.743,174.09,174.05,0.03886261]
["bitfinex-derivatives","SOLF0:USTF0",1740111160671,5.743,174.09,174.05,5.78296261]
["bitfinex-derivatives","SOLF0:USTF0",1740111162173,5.7433,174.08,174.05,5.78296261]
["bitfinex-derivatives","SOLF0:USTF0",1740111162871,5.7433,174.08,174.05,0.03886261]
["bitfinex-derivatives","SOLF0:USTF0",1740111163066,10.2807714,174.1,174.05,0.03886261]
["bitfinex-derivatives","SOLF0:USTF0",1740111163475,5.7437,174.07,174.05,0.03886261]
["bitfinex-derivatives","SOLF0:USTF0",1740111165276,5.7438,174.06,174.05,0.03886261]
["bitfinex-derivatives","SOLF0:USTF0",1740111165776,5.7437,174.07,174.05,0.03886261]
["bitfinex-derivatives","SOLF0:USTF0",1740111166775,10.2807714,174.1,174.05,0.03886261]
["bitfinex-derivatives","SOLF0:USTF0",1740111168166,10.2807714,174.08,174.05,0.03886261]
["bitfinex-derivatives","SOLF0:USTF0",1740111168366,10.2807714,174.06,174.05,0.03886261]
["bitfinex-derivatives","SOLF0:USTF0",1740111169378,16.0245714,174.06,174.05,0.03886261]
["bitfinex-derivatives","SOLF0:USTF0",1740111172779,5.7438,174.06,174.05,0.03886261]
["bitfinex-derivatives","SOLF0:USTF0",1740111174279,10.2807714,174.08,174.05,0.03886261]
["bitfinex-derivatives","SOLF0:USTF0",1740111174482,5.7434,174.08,174.05,0.03886261]
["bitfinex-derivatives","SOLF0:USTF0",1740111175183,5.7436,174.07,174.05,0.03886261]
["bitfinex-derivatives","SOLF0:USTF0",1740111178989,10.2807714,174.1,174.05,0.03886261]
["bitfinex-derivatives","SOLF0:USTF0",1740111179186,5.7431,174.09,174.05,16.06383401]
["bitfinex-derivatives","SOLF0:USTF0",1740111179787,5.7432,174.08,174.05,16.06383401]
["bitfinex-derivatives","SOLF0:USTF0",1740111179983,193.0,174.14,174.07,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111180185,10.2807714,174.15,174.09,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111180383,16.0218714,174.15,174.09,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111180584,16.0218714,174.15,174.09,10.32364413]
["bitfinex-derivatives","SOLF0:USTF0",1740111180882,16.0218714,174.15,174.1,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740111181480,10.2807714,174.16,174.11,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111181886,10.2807714,174.16,174.12,0.03726185]
["bitfinex-derivatives","SOLF0:USTF0",1740111182388,16.0212714,174.16,174.12,0.03726185]
["bitfinex-derivatives","SOLF0:USTF0",1740111182988,5.741,174.15,174.12,0.03726185]
["bitfinex-derivatives","SOLF0:USTF0",1740111183285,10.2807714,174.16,174.12,0.03726185]
["bitfinex-derivatives","SOLF0:USTF0",1740111185586,5.7415,174.13,174.12,0.03726185]
["bitfinex-derivatives","SOLF0:USTF0",1740111187792,5.7415,174.13,174.12,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740111188592,7.4626,174.13,174.12,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740111191900,5.7415,174.13,174.12,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740111192595,0.03886555,174.14,174.12,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740111195500,5.78026555,174.14,174.12,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740111195901,0.03886555,174.14,174.12,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740111196103,0.03886555,174.14,174.12,5.74186185]
["bitfinex-derivatives","SOLF0:USTF0",1740111197799,0.03886555,174.14,174.13,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740111198707,0.03886555,174.14,174.12,5.74176185]
["bitfinex-derivatives","SOLF0:USTF0",1740111209703,0.03886555,174.14,174.12,6.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740111211412,0.03886555,174.14,174.12,5.74186185]
["bitfinex-derivatives","SOLF0:USTF0",1740111212303,0.03886555,174.14,174.13,16.0222714]
["bitfinex-derivatives","SOLF0:USTF0",1740111213304,5.7401,174.18,174.15,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740111213713,16.0196714,174.21,174.17,16.0206714]
["bitfinex-derivatives","SOLF0:USTF0",1740111214014,12.1323714,174.23,174.17,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111214408,12.1323714,174.23,174.18,0.04415729]
["bitfinex-derivatives","SOLF0:USTF0",1740111214609,5.7386,174.22,174.18,5.78385729]
["bitfinex-derivatives","SOLF0:USTF0",1740111215306,1.757,174.28,174.18,5.78385729]
["bitfinex-derivatives","SOLF0:USTF0",1740111215307,1.757,174.28,174.21,16.0195714]
["bitfinex-derivatives","SOLF0:USTF0",1740111215504,10.2807714,174.27,174.21,16.0195714]
["bitfinex-derivatives","SOLF0:USTF0",1740111215706,10.2807714,174.27,174.23,0.03682541]
["bitfinex-derivatives","SOLF0:USTF0",1740111215909,5.7376,174.25,174.23,0.03682541]
["bitfinex-derivatives","SOLF0:USTF0",1740111217916,5.7376,174.25,174.23,10.31759681]
["bitfinex-derivatives","SOLF0:USTF0",1740111219313,5.7379,174.24,174.23,10.31759681]
["bitfinex-derivatives","SOLF0:USTF0",1740111221717,10.2807714,174.29,174.23,10.31759681]
["bitfinex-derivatives","SOLF0:USTF0",1740111223617,5.7377,174.25,174.23,10.31759681]
["bitfinex-derivatives","SOLF0:USTF0",1740111224320,10.2807714,174.29,174.23,10.31759681]
["bitfinex-derivatives","SOLF0:USTF0",1740111224522,5.7379,174.24,174.23,10.31759681]
["bitfinex-derivatives","SOLF0:USTF0",1740111226721,5.7377,174.25,174.23,10.31759681]
["bitfinex-derivatives","SOLF0:USTF0",1740111227720,10.2807714,174.29,174.23,10.31759681]
["bitfinex-derivatives","SOLF0:USTF0",1740111228323,5.7379,174.25,174.23,10.31759681]
["bitfinex-derivatives","SOLF0:USTF0",1740111229518,10.2807714,174.29,174.23,10.31759681]
["bitfinex-derivatives","SOLF0:USTF0",1740111229720,13.90710132,174.35,174.23,10.31759681]
["bitfinex-derivatives","SOLF0:USTF0",1740111229925,0.97544363,174.33,174.29,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111230314,5.7353,174.32,174.29,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111230519,11.14789292,174.34,174.29,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111230916,5.7359,174.3,174.29,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111232220,11.14789292,174.34,174.27,0.03741425]
["bitfinex-derivatives","SOLF0:USTF0",1740111232221,5.7366,174.28,174.27,0.03741425]
["bitfinex-derivatives","SOLF0:USTF0",1740111232820,10.2807714,174.32,174.27,0.03741425]
["bitfinex-derivatives","SOLF0:USTF0",1740111233024,5.7361,174.3,174.27,10.31818565]
["bitfinex-derivatives","SOLF0:USTF0",1740111233224,10.2807714,174.32,174.27,10.31818565]
["bitfinex-derivatives","SOLF0:USTF0",1740111233529,11.14789292,174.34,174.29,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111234129,5.735,174.33,174.29,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111234625,5.7355,174.32,174.29,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111234825,11.14789292,174.34,174.29,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111235224,10.2807714,174.32,174.27,10.31818565]
["bitfinex-derivatives","SOLF0:USTF0",1740111235821,5.7362,174.3,174.27,10.31818565]
["bitfinex-derivatives","SOLF0:USTF0",1740111236123,10.2807714,174.32,174.27,10.31818565]
["bitfinex-derivatives","SOLF0:USTF0",1740111236523,5.7365,174.29,174.27,10.31818565]
["bitfinex-derivatives","SOLF0:USTF0",1740111237230,5.736,174.3,174.27,10.31818565]
["bitfinex-derivatives","SOLF0:USTF0",1740111238929,5.7357,174.31,174.27,10.31818565]
["bitfinex-derivatives","SOLF0:USTF0",1740111239728,10.2807714,174.32,174.27,10.31818565]
["bitfinex-derivatives","SOLF0:USTF0",1740111240230,0.86712152,174.34,174.27,10.31818565]
["bitfinex-derivatives","SOLF0:USTF0",1740111240427,5.736,174.3,174.27,10.31818565]
["bitfinex-derivatives","SOLF0:USTF0",1740111240635,10.2807714,174.33,174.27,0.03741425]
["bitfinex-derivatives","SOLF0:USTF0",1740111240929,0.86712152,174.34,174.27,0.03741425]
["bitfinex-derivatives","SOLF0:USTF0",1740111240930,10.2807714,174.31,174.27,0.03741425]
["bitfinex-derivatives","SOLF0:USTF0",1740111241225,5.7366,174.28,174.27,0.03741425]
["bitfinex-derivatives","SOLF0:USTF0",1740111243233,5.738,174.24,174.16,0.40435415]
["bitfinex-derivatives","SOLF0:USTF0",1740111243433,10.2807714,174.26,174.2,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111244235,10.2807714,174.26,174.22,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111244434,0.03717628,174.25,174.22,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111245835,0.03717628,174.25,174.22,16.0192714]
["bitfinex-derivatives","SOLF0:USTF0",1740111246535,5.77477628,174.25,174.22,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111248432,10.2807714,174.24,174.21,0.04384147]
["bitfinex-derivatives","SOLF0:USTF0",1740111248637,10.2807714,174.22,174.21,0.04384147]
["bitfinex-derivatives","SOLF0:USTF0",1740111249138,16.0193714,174.22,174.21,0.04384147]
["bitfinex-derivatives","SOLF0:USTF0",1740111249340,10.2807714,174.24,174.21,0.04384147]
["bitfinex-derivatives","SOLF0:USTF0",1740111250035,5.7383,174.23,174.21,0.04384147]
["bitfinex-derivatives","SOLF0:USTF0",1740111254244,5.7386,174.22,174.21,0.04384147]
["bitfinex-derivatives","SOLF0:USTF0",1740111254542,10.2807714,174.22,174.14,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111254740,5.7398,174.19,174.14,16.0218714]
["bitfinex-derivatives","SOLF0:USTF0",1740111255039,10.2807714,174.2,174.14,16.0218714]
["bitfinex-derivatives","SOLF0:USTF0",1740111255745,0.04266603,174.19,174.15,0.03893909]
["bitfinex-derivatives","SOLF0:USTF0",1740111256442,5.7403,174.17,174.15,0.03893909]
["bitfinex-derivatives","SOLF0:USTF0",1740111256644,0.04266603,174.19,174.15,0.03893909]
["bitfinex-derivatives","SOLF0:USTF0",1740111257944,5.7399,174.18,174.15,0.03893909]
["bitfinex-derivatives","SOLF0:USTF0",1740111258845,0.04266603,174.19,174.15,0.03893909]
["bitfinex-derivatives","SOLF0:USTF0",1740111259547,5.7404,174.17,174.15,0.03893909]
["bitfinex-derivatives","SOLF0:USTF0",1740111261243,5.7405,174.16,174.15,0.03893909]
["bitfinex-derivatives","SOLF0:USTF0",1740111262949,5.7403,174.17,174.15,0.03893909]
["bitfinex-derivatives","SOLF0:USTF0",1740111263755,5.7405,174.16,174.15,0.03893909]
["bitfinex-derivatives","SOLF0:USTF0",1740111265950,0.04266603,174.19,174.15,0.03893909]
["bitfinex-derivatives","SOLF0:USTF0",1740111266146,5.7403,174.17,174.15,0.03893909]
["bitfinex-derivatives","SOLF0:USTF0",1740111267750,0.04266603,174.19,174.15,0.03893909]
["bitfinex-derivatives","SOLF0:USTF0",1740111267950,5.7401,174.18,174.15,0.03893909]
["bitfinex-derivatives","SOLF0:USTF0",1740111271750,0.04266603,174.19,174.15,0.03893909]
["bitfinex-derivatives","SOLF0:USTF0",1740111271952,5.78226603,174.19,174.15,0.03893909]
["bitfinex-derivatives","SOLF0:USTF0",1740111273452,5.78226603,174.19,174.16,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740111274049,0.04266603,174.19,174.16,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740111274252,0.04266603,174.19,174.18,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740111274455,0.04266603,174.19,174.18,16.0206714]
["bitfinex-derivatives","SOLF0:USTF0",1740111276348,5.78216603,174.19,174.18,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111276553,0.04266603,174.19,174.18,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111278652,0.04266603,174.19,174.18,16.0206714]
["bitfinex-derivatives","SOLF0:USTF0",1740111280856,5.738,174.24,174.21,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740111281756,5.7382,174.23,174.2,16.0198714]
["bitfinex-derivatives","SOLF0:USTF0",1740111281955,5.7382,174.23,174.2,16.05820038]
["bitfinex-derivatives","SOLF0:USTF0",1740111282156,5.77650341,174.23,174.2,10.31910038]
["bitfinex-derivatives","SOLF0:USTF0",1740111288162,0.03830341,174.23,174.2,16.05830038]
["bitfinex-derivatives","SOLF0:USTF0",1740111289664,5.77650341,174.23,174.2,16.05830038]
["bitfinex-derivatives","SOLF0:USTF0",1740111290163,0.03830341,174.23,174.2,16.05830038]
["bitfinex-derivatives","SOLF0:USTF0",1740111290360,0.03830341,174.23,174.2,10.31910038]
["bitfinex-derivatives","SOLF0:USTF0",1740111291358,5.77680341,174.23,174.2,10.31910038]
["bitfinex-derivatives","SOLF0:USTF0",1740111293262,0.03830341,174.23,174.2,0.03832898]
["bitfinex-derivatives","SOLF0:USTF0",1740111293457,10.2807714,174.22,174.2,0.03832898]
["bitfinex-derivatives","SOLF0:USTF0",1740111293865,5.7389,174.21,174.2,0.03832898]
["bitfinex-derivatives","SOLF0:USTF0",1740111295066,5.77680341,174.23,174.2,0.03832898]
["bitfinex-derivatives","SOLF0:USTF0",1740111295264,0.03830341,174.23,174.2,0.03832898]
["bitfinex-derivatives","SOLF0:USTF0",1740111295765,0.03830341,174.23,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740111295970,0.03830341,174.23,174.21,16.0196714]
["bitfinex-derivatives","SOLF0:USTF0",1740111298973,0.03830341,174.23,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740111301472,0.03830341,174.23,174.21,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111303379,0.03830341,174.23,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740111311786,10.2807714,174.34,174.21,13.8501714]
["bitfinex-derivatives","SOLF0:USTF0",1740111312082,10.91642752,174.36,174.29,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111312283,5.735,174.33,174.29,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111312985,5.7346,174.34,174.29,10.32114226]
["bitfinex-derivatives","SOLF0:USTF0",1740111313687,5.7346,174.34,174.3,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740111314486,10.2807714,174.36,174.31,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111314684,5.7342,174.36,174.32,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740111315583,5.7343,174.35,174.31,16.0163714]
["bitfinex-derivatives","SOLF0:USTF0",1740111316083,5.734,174.36,174.31,16.05783565]
["bitfinex-derivatives","SOLF0:USTF0",1740111317188,5.7344,174.35,174.31,10.32223565]
["bitfinex-derivatives","SOLF0:USTF0",1740111317579,5.7339,174.37,174.31,16.05753565]
["bitfinex-derivatives","SOLF0:USTF0",1740111317783,5.7339,174.37,174.33,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111318083,12.1540714,174.38,174.33,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111318892,5.7345,174.35,174.33,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111319083,10.2807714,174.36,174.31,0.04146425]
["bitfinex-derivatives","SOLF0:USTF0",1740111319479,1.8733,174.38,174.31,0.04146425]
["bitfinex-derivatives","SOLF0:USTF0",1740111319687,10.2807714,174.37,174.32,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111320385,5.7345,174.35,174.32,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111321484,16.0144714,174.37,174.32,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111322088,5.734,174.36,174.32,16.0158714]
["bitfinex-derivatives","SOLF0:USTF0",1740111323284,5.734,174.36,174.32,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111324392,5.734,174.36,174.32,16.0160714]
["bitfinex-derivatives","SOLF0:USTF0",1740111326797,194.7381,174.43,174.34,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111326992,10.2807714,174.43,174.38,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111327292,10.91618717,174.45,174.38,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111327494,0.63541577,174.45,174.4,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111327692,10.2807714,174.49,174.42,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111328295,5.7303,174.48,174.42,16.0126714]
["bitfinex-derivatives","SOLF0:USTF0",1740111328793,5.7303,174.48,174.42,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111328994,5.7305,174.47,174.42,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111332193,5.7305,174.47,174.44,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111332694,5.7308,174.46,174.42,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111333093,10.2807714,174.47,174.41,0.03763998]
["bitfinex-derivatives","SOLF0:USTF0",1740111333297,5.7312,174.45,174.41,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111333493,5.7312,174.45,174.42,0.03783238]
["bitfinex-derivatives","SOLF0:USTF0",1740111333692,5.7307,174.46,174.42,0.03783238]
["bitfinex-derivatives","SOLF0:USTF0",1740111333901,10.2807714,174.47,174.42,0.03783238]
["bitfinex-derivatives","SOLF0:USTF0",1740111334102,10.2807714,174.48,174.43,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111334307,5.7309,174.46,174.43,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111334604,5.7309,174.46,174.44,0.04037103]
["bitfinex-derivatives","SOLF0:USTF0",1740111334999,10.2807714,174.48,174.44,0.04037103]
["bitfinex-derivatives","SOLF0:USTF0",1740111335206,5.731,174.45,174.44,0.04037103]
["bitfinex-derivatives","SOLF0:USTF0",1740111336501,5.7332,174.39,174.37,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111336700,10.2807714,174.41,174.37,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111336895,10.2807714,174.41,174.35,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111337105,9.2929,174.54,174.33,68.96135202]
["bitfinex-derivatives","SOLF0:USTF0",1740111337106,10.2807714,174.39,174.33,68.96135202]
["bitfinex-derivatives","SOLF0:USTF0",1740111337699,10.2807714,174.39,174.34,0.03704785]
["bitfinex-derivatives","SOLF0:USTF0",1740111337700,0.03664254,174.38,174.34,0.03704785]
["bitfinex-derivatives","SOLF0:USTF0",1740111339206,5.7337,174.37,174.34,0.03704785]
["bitfinex-derivatives","SOLF0:USTF0",1740111339907,5.77004254,174.38,174.34,0.03704785]
["bitfinex-derivatives","SOLF0:USTF0",1740111340104,0.03664254,174.38,174.34,10.31781925]
["bitfinex-derivatives","SOLF0:USTF0",1740111341203,0.03664254,174.38,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740111341701,10.2807714,174.45,174.36,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111342007,16.0118714,174.45,174.4,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111342708,5.7318,174.43,174.38,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111342903,5.7318,174.43,174.41,0.0426205]
["bitfinex-derivatives","SOLF0:USTF0",1740111343101,10.2807714,174.45,174.41,0.0426205]
["bitfinex-derivatives","SOLF0:USTF0",1740111347408,5.7319,174.43,174.41,0.0426205]
["bitfinex-derivatives","SOLF0:USTF0",1740111347709,10.2807714,174.45,174.41,0.0426205]
["bitfinex-derivatives","SOLF0:USTF0",1740111348809,16.0120714,174.45,174.41,0.0426205]
["bitfinex-derivatives","SOLF0:USTF0",1740111349807,5.7313,174.45,174.41,0.0426205]
["bitfinex-derivatives","SOLF0:USTF0",1740111350014,5.7313,174.45,174.41,5.7749205]
["bitfinex-derivatives","SOLF0:USTF0",1740111350311,5.7314,174.44,174.41,0.0426205]
["bitfinex-derivatives","SOLF0:USTF0",1740111350813,5.7311,174.45,174.41,0.0426205]
["bitfinex-derivatives","SOLF0:USTF0",1740111351208,5.7311,174.45,174.42,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111353113,5.7308,174.46,174.42,16.0126714]
["bitfinex-derivatives","SOLF0:USTF0",1740111354408,1.7699,174.53,174.44,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111354609,10.2807714,174.51,174.46,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111354805,12.0506714,174.53,174.48,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111355015,5.7291,174.51,174.48,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111355215,5.7291,174.51,174.49,0.03641829]
["bitfinex-derivatives","SOLF0:USTF0",1740111355514,203.2807714,174.55,174.49,0.03641829]
["bitfinex-derivatives","SOLF0:USTF0",1740111355916,5.7284,174.53,174.49,0.03641829]
["bitfinex-derivatives","SOLF0:USTF0",1740111356614,203.2807714,174.55,174.49,0.03641829]
["bitfinex-derivatives","SOLF0:USTF0",1740111357407,5.7288,174.52,174.49,0.03641829]
["bitfinex-derivatives","SOLF0:USTF0",1740111359216,10.2807714,174.55,174.49,0.03641829]
["bitfinex-derivatives","SOLF0:USTF0",1740111359415,5.7293,174.5,174.49,0.03641829]
["bitfinex-derivatives","SOLF0:USTF0",1740111360913,10.2807714,174.51,174.42,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111361212,5.7315,174.44,174.42,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111361417,10.2807714,174.48,174.42,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111361617,5.7313,174.45,174.42,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111361918,10.2807714,174.48,174.42,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111362120,0.04081539,174.45,174.42,10.32252637]
["bitfinex-derivatives","SOLF0:USTF0",1740111365120,0.04081539,174.45,174.42,16.05442637]
["bitfinex-derivatives","SOLF0:USTF0",1740111365821,0.04081539,174.45,174.44,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111366325,10.2807714,174.52,174.44,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111366518,10.2807714,174.52,174.47,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111367221,16.0095714,174.52,174.47,16.0109714]
["bitfinex-derivatives","SOLF0:USTF0",1740111367522,10.2807714,174.54,174.48,0.04415754]
["bitfinex-derivatives","SOLF0:USTF0",1740111368721,5.7287,174.52,174.48,0.04415754]
["bitfinex-derivatives","SOLF0:USTF0",1740111369322,5.7284,174.53,174.49,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111369521,10.2807714,174.56,174.49,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111370015,10.2807714,174.56,174.51,0.03726175]
["bitfinex-derivatives","SOLF0:USTF0",1740111370213,10.2807714,174.57,174.51,10.31803315]
["bitfinex-derivatives","SOLF0:USTF0",1740111371119,10.2807714,174.58,174.51,10.31803315]
["bitfinex-derivatives","SOLF0:USTF0",1740111371324,5.7276,174.56,174.51,16.04703315]
["bitfinex-derivatives","SOLF0:USTF0",1740111371523,10.2807714,174.58,174.51,10.31803315]
["bitfinex-derivatives","SOLF0:USTF0",1740111371823,5.728,174.55,174.53,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111372616,5.7274,174.56,174.53,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111373019,10.2807714,174.58,174.53,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111373219,10.2807714,174.56,174.51,10.31803315]
["bitfinex-derivatives","SOLF0:USTF0",1740111373425,10.2807714,174.56,174.51,0.03726175]
["bitfinex-derivatives","SOLF0:USTF0",1740111373825,5.7287,174.53,174.51,0.03726175]
["bitfinex-derivatives","SOLF0:USTF0",1740111374722,10.2807714,174.56,174.51,10.31803315]
["bitfinex-derivatives","SOLF0:USTF0",1740111375319,10.2807714,174.58,174.51,10.31803315]
["bitfinex-derivatives","SOLF0:USTF0",1740111375522,10.2807714,174.58,174.53,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111376026,10.2807714,174.58,174.53,16.0088714]
["bitfinex-derivatives","SOLF0:USTF0",1740111376027,5.7268,174.58,174.53,16.0088714]
["bitfinex-derivatives","SOLF0:USTF0",1740111376525,0.91505842,174.66,174.55,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111376728,0.91505842,174.66,174.51,0.03726175]
["bitfinex-derivatives","SOLF0:USTF0",1740111376729,10.2807714,174.64,174.57,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111377027,0.97368567,174.63,174.59,0.04135449]
["bitfinex-derivatives","SOLF0:USTF0",1740111378028,5.7257,174.62,174.59,0.04135449]
["bitfinex-derivatives","SOLF0:USTF0",1740111378229,10.2807714,174.64,174.59,0.04135449]
["bitfinex-derivatives","SOLF0:USTF0",1740111378428,0.97354523,174.63,174.59,0.04135449]
["bitfinex-derivatives","SOLF0:USTF0",1740111378825,10.2807714,174.64,174.59,0.04135449]
["bitfinex-derivatives","SOLF0:USTF0",1740111379028,0.97354542,174.63,174.59,0.04135449]
["bitfinex-derivatives","SOLF0:USTF0",1740111379229,10.2807714,174.64,174.59,0.04135449]
["bitfinex-derivatives","SOLF0:USTF0",1740111379830,5.726,174.61,174.59,0.04135449]
["bitfinex-derivatives","SOLF0:USTF0",1740111380131,10.2807714,174.64,174.59,0.04135449]
["bitfinex-derivatives","SOLF0:USTF0",1740111380332,5.7261,174.6,174.59,0.04135449]
["bitfinex-derivatives","SOLF0:USTF0",1740111381021,16.0068714,174.6,174.43,0.40791342]
["bitfinex-derivatives","SOLF0:USTF0",1740111381225,0.97383551,174.59,174.52,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111381424,12.1555714,174.61,174.54,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111381823,5.7265,174.59,174.54,10.2807714]
["bitfinex-derivatives","SOLF0:USTF0",1740111382132,12.1555714,174.61,174.54,16.0084714]
["bitfinex-derivatives","SOLF0:USTF0",1740111382329,0.03743222,174.58,174.55,0.03961225]
["bitfinex-derivatives","SOLF0:USTF0",1740111382923,5.76423222,174.58,174.55,0.03961225]
["bitfinex-derivatives","SOLF0:USTF0",1740111383330,0.03743222,174.58,174.56,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740111383731,0.03743222,174.58,174.55,0.03961225]
["bitfinex-derivatives","SOLF0:USTF0",1740111384133,0.03743222,174.58,174.56,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740111384630,0.03743222,174.58,174.56,15.9482576]
["bitfinex-derivatives","SOLF0:USTF0",1740111384835,5.7248,174.64,174.59,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740111385936,5.7248,174.64,174.6,0.040869]
["bitfinex-derivatives","SOLF0:USTF0",1740111386438,6.63925842,174.66,174.6,5.766769]
["bitfinex-derivatives","SOLF0:USTF0",1740111386731,0.91505842,174.66,174.6,0.040869]
["bitfinex-derivatives","SOLF0:USTF0",1740111387335,15.9482576,174.72,174.6,0.040869]
["bitfinex-derivatives","SOLF0:USTF0",1740111387632,5.7232,174.69,174.63,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740111388033,5.7234,174.68,174.64,0.03767326]
["bitfinex-derivatives","SOLF0:USTF0",1740111388235,15.9482576,174.72,174.64,0.03767326]
["bitfinex-derivatives","SOLF0:USTF0",1740111389138,5.7232,174.69,174.64,0.03767326]
["bitfinex-derivatives","SOLF0:USTF0",1740111389633,5.7231,174.7,174.64,5.76237326]
["bitfinex-derivatives","SOLF0:USTF0",1740111390837,15.9482576,174.72,174.64,0.03767326]
["bitfinex-derivatives","SOLF0:USTF0",1740111391026,15.9482576,174.69,174.59,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1740111391231,15.9482576,174.69,174.63,0.04217738]
["bitfinex-derivatives","SOLF0:USTF0",1740111391530,5.7248,174.64,174.63,0.04217738]
["bitfinex-derivatives","SOLF0:USTF0",1740111391732,15.9482576,174.71,174.63,0.04217738]
["bitfinex-derivatives","SOLF0:USTF0",1740111391931,15.9482576,174.71,174.6,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1740111392134,15.9482576,174.71,174.65,0.04213678]
["bitfinex-derivatives","SOLF0:USTF0",1740111392330,2.70844468,174.7,174.65,0.04213678]
["bitfinex-derivatives","SOLF0:USTF0",1740111392525,5.7241,174.66,174.65,0.04213678]
["bitfinex-derivatives","SOLF0:USTF0",1740111394637,5.4119,174.7,174.65,0.04213678]
["bitfinex-derivatives","SOLF0:USTF0",1740111395236,5.7237,174.68,174.65,0.04213678]
["bitfinex-derivatives","SOLF0:USTF0",1740111395631,1.7353,174.7,174.65,0.04213678]
["bitfinex-derivatives","SOLF0:USTF0",1740111395837,7.4582,174.7,174.65,0.04213678]
["bitfinex-derivatives","SOLF0:USTF0",1740111396435,5.7229,174.7,174.65,5.76633678]
["bitfinex-derivatives","SOLF0:USTF0",1740111396732,21.6708576,174.71,174.65,5.76633678]
["bitfinex-derivatives","SOLF0:USTF0",1740111396932,15.9482576,174.71,174.65,5.76633678]
["bitfinex-derivatives","SOLF0:USTF0",1740111397134,5.7232,174.69,174.65,0.04213678]
["bitfinex-derivatives","SOLF0:USTF0",1740111397636,5.7231,174.7,174.65,0.04213678]
["bitfinex-derivatives","SOLF0:USTF0",1740111397837,15.9482576,174.71,174.65,0.04213678]
["bitfinex-derivatives","SOLF0:USTF0",1740111399639,5.7241,174.66,174.65,0.04213678]
["bitfinex-derivatives","SOLF0:USTF0",1740111400538,15.9482576,174.71,174.65,0.04213678]
["bitfinex-derivatives","SOLF0:USTF0",1740111401339,5.7241,174.66,174.65,0.04213678]
["bitfinex-derivatives","SOLF0:USTF0",1740111403943,5.7239,174.67,174.65,0.04213678]
["bitfinex-derivatives","SOLF0:USTF0",1740111405251,15.9482576,174.71,174.65,0.04213678]
["bitfinex-derivatives","SOLF0:USTF0",1740111406047,5.724,174.67,174.65,0.04213678]
["bitfinex-derivatives","SOLF0:USTF0",1740111406248,15.9482576,174.71,174.65,0.04213678]
["bitfinex-derivatives","SOLF0:USTF0",1740111406749,5.7241,174.66,174.65,0.04213678]
["bitfinex-derivatives","SOLF0:USTF0",1740111409248,15.9482576,174.71,174.65,0.04213678]
["bitfinex-derivatives","SOLF0:USTF0",1740111409249,5.7239,174.67,174.65,0.04213678]
["bitfinex-derivatives","SOLF0:USTF0",1740111410153,15.9482576,174.71,174.65,0.04213678]
["bitfinex-derivatives","SOLF0:USTF0",1740111410353,5.7235,174.68,174.65,0.04213678]
["bitfinex-derivatives","SOLF0:USTF0",1740111411052,9.2295,174.76,174.65,0.04213678]
["bitfinex-derivatives","SOLF0:USTF0",1740111411252,0.97288755,174.75,174.64,15.9482576]
["bitfinex-derivatives","SOLF0:USTF0",1740111411448,0.97288755,174.75,174.69,0.03681119]
["bitfinex-derivatives","SOLF0:USTF0",1740111411648,5.7227,174.71,174.69,0.03681119]
["bitfinex-derivatives","SOLF0:USTF0",1740111412756,15.9482576,174.75,174.69,0.03681119]
["bitfinex-derivatives","SOLF0:USTF0",1740111412958,0.97287224,174.74,174.69,0.03681119]
["bitfinex-derivatives","SOLF0:USTF0",1740111413747,5.7227,174.71,174.69,0.03681119]
["bitfinex-derivatives","SOLF0:USTF0",1740111414257,15.9482576,174.75,174.69,0.03681119]
["bitfinex-derivatives","SOLF0:USTF0",1740111414960,5.7228,174.7,174.69,0.03681119]
["bitfinex-derivatives","SOLF0:USTF0",1740111415160,15.9482576,174.75,174.69,0.03681119]
["bitfinex-derivatives","SOLF0:USTF0",1740111415360,17.6977576,174.76,174.69,0.03681119]
["bitfinex-derivatives","SOLF0:USTF0",1740111415659,5.7223,174.72,174.69,0.03681119]
["bitfinex-derivatives","SOLF0:USTF0",1740111416161,17.6977576,174.76,174.69,0.03681119]
["bitfinex-derivatives","SOLF0:USTF0",1740111416360,5.7226,174.71,174.69,0.03681119]
["bitfinex-derivatives","SOLF0:USTF0",1740111418758,5.7222,174.72,174.69,0.03681119]
["bitfinex-derivatives","SOLF0:USTF0",1740111419564,17.6977576,174.76,174.69,0.03681119]
["bitfinex-derivatives","SOLF0:USTF0",1740111419864,5.7217,174.74,174.69,0.03681119]
["bitfinex-derivatives","SOLF0:USTF0",1740111420062,5.7217,174.74,174.69,5.75991119]
["bitfinex-derivatives","SOLF0:USTF0",1740111420258,1.7495,174.76,174.69,5.75991119]
["bitfinex-derivatives","SOLF0:USTF0",1740111420559,1.7495,174.76,174.69,0.03681119]
["bitfinex-derivatives","SOLF0:USTF0",1740111421961,5.7221,174.73,174.69,0.03681119]
["bitfinex-derivatives","SOLF0:USTF0",1740111422162,1.7495,174.76,174.69,0.03681119]
["bitfinex-derivatives","SOLF0:USTF0",1740111422762,5.7222,174.72,174.69,10.22833056]
["bitfinex-derivatives","SOLF0:USTF0",1740111423563,10.19151937,174.74,174.69,10.22833056]
["bitfinex-derivatives","SOLF0:USTF0",1740111425466,5.7227,174.71,174.69,10.22833056]
["bitfinex-derivatives","SOLF0:USTF0",1740111425763,5.7227,174.71,174.69,0.03681119]
["bitfinex-derivatives","SOLF0:USTF0",1740111425967,5.7227,174.71,174.69,10.22833056]
["bitfinex-derivatives","SOLF0:USTF0",1740111426663,5.7228,174.7,174.69,10.22833056]
["bitfinex-derivatives","SOLF0:USTF0",1740111426868,15.91431937,174.7,174.69,0.03681119]
["bitfinex-derivatives","SOLF0:USTF0",1740111427271,15.91431937,174.7,174.69,1.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740111430468,5.76266669,174.71,174.69,1.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740111430763,0.03986669,174.71,174.69,1.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740111431169,5.7228,174.7,174.69,1.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740111431367,0.03986669,174.71,174.69,1.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740111433871,5.76236669,174.71,174.69,1.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740111434263,0.03986669,174.71,174.69,1.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740111434564,5.7228,174.7,174.69,1.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740111437470,5.76246669,174.71,174.69,1.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740111437671,0.03986669,174.71,174.69,1.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740111438865,0.03986669,174.71,174.69,5.72301119]
["bitfinex-derivatives","SOLF0:USTF0",1740111440376,0.03986669,174.71,174.69,1.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740111441264,0.03986669,174.71,174.69,5.72281119]
["bitfinex-derivatives","SOLF0:USTF0",1740111441464,0.03986669,174.71,174.69,1.119e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740111441863,0.03986669,174.71,174.69,15.93274877]
["bitfinex-derivatives","SOLF0:USTF0",1740111442068,0.97257386,174.79,174.69,15.93274877]
["bitfinex-derivatives","SOLF0:USTF0",1740111442375,15.93273758,174.8,174.71,15.93273758]
["bitfinex-derivatives","SOLF0:USTF0",1740111442576,15.93273758,174.8,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740111442779,17.69383758,174.82,174.71,15.93273758]
["bitfinex-derivatives","SOLF0:USTF0",1740111442977,0.97250249,174.81,174.71,15.93273758]
["bitfinex-derivatives","SOLF0:USTF0",1740111443272,0.97250249,174.81,174.75,0.03987048]
["bitfinex-derivatives","SOLF0:USTF0",1740111443680,5.7196,174.8,174.75,5.76097048]
["bitfinex-derivatives","SOLF0:USTF0",1740111444077,5.7196,174.8,174.75,0.03987048]
["bitfinex-derivatives","SOLF0:USTF0",1740111445279,5.7202,174.78,174.75,0.03987048]
["bitfinex-derivatives","SOLF0:USTF0",1740111445482,1.7611,174.82,174.75,0.03987048]
["bitfinex-derivatives","SOLF0:USTF0",1740111445678,0.59024246,174.83,174.75,0.03987048]
["bitfinex-derivatives","SOLF0:USTF0",1740111446582,5.7196,174.8,174.75,0.03987048]
["bitfinex-derivatives","SOLF0:USTF0",1740111447381,5.7196,174.8,174.75,5.76087048]
["bitfinex-derivatives","SOLF0:USTF0",1740111447981,5.7193,174.81,174.76,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740111448482,0.59024246,174.83,174.75,15.97260806]
["bitfinex-derivatives","SOLF0:USTF0",1740111448683,5.7186,174.83,174.78,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1740111449076,1.7731,174.87,174.79,0.03625023]
["bitfinex-derivatives","SOLF0:USTF0",1740111449278,0.97226329,174.86,174.79,5.75605023]
["bitfinex-derivatives","SOLF0:USTF0",1740111449478,15.93273758,174.88,174.79,0.03625023]
["bitfinex-derivatives","SOLF0:USTF0",1740111449683,5.718,174.85,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740111449884,215.59023642,174.91,174.8,15.93273758]
["bitfinex-derivatives","SOLF0:USTF0",1740111450182,0.97211731,174.9,174.8,15.93273758]
["bitfinex-derivatives","SOLF0:USTF0",1740111450385,5.7175,174.87,174.84,0.03871638]
["bitfinex-derivatives","SOLF0:USTF0",1740111450777,215.59023642,174.91,174.84,0.03871638]
["bitfinex-derivatives","SOLF0:USTF0",1740111450980,199.65749884,174.91,174.84,0.03871638]
["bitfinex-derivatives","SOLF0:USTF0",1740111452179,199.65749884,174.91,174.86,15.93273758]
["bitfinex-derivatives","SOLF0:USTF0",1740111453180,199.65749884,174.96,174.89,15.93273758]
["bitfinex-derivatives","SOLF0:USTF0",1740111453578,199.65749884,174.96,174.91,0.04389798]
["bitfinex-derivatives","SOLF0:USTF0",1740111453786,5.7156,174.92,174.91,0.04389798]
["bitfinex-derivatives","SOLF0:USTF0",1740111453980,199.65749884,174.96,174.91,0.04389798]
["bitfinex-derivatives","SOLF0:USTF0",1740111454184,5.7152,174.94,174.91,0.04389798]
["bitfinex-derivatives","SOLF0:USTF0",1740111454583,199.65749884,174.96,174.91,0.04389798]
["bitfinex-derivatives","SOLF0:USTF0",1740111455287,199.65749884,174.96,174.92,15.93273758]
["bitfinex-derivatives","SOLF0:USTF0",1740111455687,199.65749884,174.96,174.92,19.44963758]
["bitfinex-derivatives","SOLF0:USTF0",1740111456488,191.03153935,174.96,174.95,21.64733758]
["bitfinex-derivatives","SOLF0:USTF0",1740111457090,314.0869062,175.02,174.95,21.64733758]
["bitfinex-derivatives","SOLF0:USTF0",1740111457091,26.43252782,175.07,174.97,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1740111457288,0.97116321,175.04,174.95,15.93273758]
["bitfinex-derivatives","SOLF0:USTF0",1740111457483,5.712,175.03,174.99,0.03665502]
["bitfinex-derivatives","SOLF0:USTF0",1740111457990,5.7116,175.05,174.99,0.03665502]
["bitfinex-derivatives","SOLF0:USTF0",1740111458194,26.43252782,175.07,174.99,0.03665502]
["bitfinex-derivatives","SOLF0:USTF0",1740111458391,0.97107346,175.06,175.0,15.93273758]
["bitfinex-derivatives","SOLF0:USTF0",1740111458592,5.7114,175.05,175.01,15.93273758]
["bitfinex-derivatives","SOLF0:USTF0",1740111458782,24.69022782,175.07,175.01,15.93273758]
["bitfinex-derivatives","SOLF0:USTF0",1740111458990,24.69022782,175.07,175.04,15.93273758]
["bitfinex-derivatives","SOLF0:USTF0",1740111459487,24.69022782,175.07,175.04,15.97561107]
["bitfinex-derivatives","SOLF0:USTF0",1740111459987,37.67357585,175.1,175.04,15.97561107]
["bitfinex-derivatives","SOLF0:USTF0",1740111460193,7.5,175.19,175.07,15.93273758]
["bitfinex-derivatives","SOLF0:USTF0",1740111460689,7.5,175.19,175.1,0.03703101]
["bitfinex-derivatives","SOLF0:USTF0",1740111461088,5.7095,175.11,175.1,3.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740111461293,21.64223758,175.11,175.1,3.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740111461693,21.64223758,175.11,174.95,19.57133758]
["bitfinex-derivatives","SOLF0:USTF0",1740111461694,5.7127,175.01,174.95,19.57133758]
["bitfinex-derivatives","SOLF0:USTF0",1740111461889,15.93273758,175.05,174.95,19.57133758]
["bitfinex-derivatives","SOLF0:USTF0",1740111462090,5.7137,174.98,174.95,19.57133758]
["bitfinex-derivatives","SOLF0:USTF0",1740111462493,1.7523,175.04,174.95,19.57133758]
["bitfinex-derivatives","SOLF0:USTF0",1740111462691,5.7113,175.06,174.98,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1740111462892,1.7223,175.1,174.98,15.93273758]
["bitfinex-derivatives","SOLF0:USTF0",1740111463092,0.03618868,175.04,175.0,0.04388564]
["bitfinex-derivatives","SOLF0:USTF0",1740111464097,0.03618868,175.04,175.01,15.93273758]
["bitfinex-derivatives","SOLF0:USTF0",1740111464594,0.03618868,175.04,175.02,25.37111368]
["bitfinex-derivatives","SOLF0:USTF0",1740111465299,0.03618868,175.04,175.0,0.04388564]
["bitfinex-derivatives","SOLF0:USTF0",1740111466301,0.03618868,175.04,175.02,25.37111368]
["bitfinex-derivatives","SOLF0:USTF0",1740111466699,0.03618868,175.04,175.03,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1740111467700,1.7523,175.12,175.04,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740111468001,1.7523,175.12,175.05,25.37111368]
["bitfinex-derivatives","SOLF0:USTF0",1740111468195,1.8526,175.15,175.05,25.37111368]
["bitfinex-derivatives","SOLF0:USTF0",1740111468801,1.8526,175.15,175.08,0.03668359]
["bitfinex-derivatives","SOLF0:USTF0",1740111469398,5.7084,175.14,175.08,0.03668359]
["bitfinex-derivatives","SOLF0:USTF0",1740111469603,1.8526,175.15,175.08,0.03668359]
["bitfinex-derivatives","SOLF0:USTF0",1740111470190,7.5609,175.15,175.08,5.74698359]
["bitfinex-derivatives","SOLF0:USTF0",1740111470392,7.5609,175.15,175.08,0.03668359]
["bitfinex-derivatives","SOLF0:USTF0",1740111471099,7.5609,175.15,175.09,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740111471403,1.8526,175.15,175.08,0.03668359]
["bitfinex-derivatives","SOLF0:USTF0",1740111472204,5.7084,175.15,175.09,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740111472903,1.6869,175.18,175.08,0.03668359]
["bitfinex-derivatives","SOLF0:USTF0",1740111474906,5.7089,175.13,175.08,0.03668359]
["bitfinex-derivatives","SOLF0:USTF0",1740111475501,5.7089,175.13,175.08,5.74698359]
["bitfinex-derivatives","SOLF0:USTF0",1740111476599,1.6869,175.18,175.08,0.03668359]
["bitfinex-derivatives","SOLF0:USTF0",1740111478315,5.7089,175.13,175.08,0.03668359]
["bitfinex-derivatives","SOLF0:USTF0",1740111478901,5.7089,175.13,175.08,5.74698359]
["bitfinex-derivatives","SOLF0:USTF0",1740111479906,5.7083,175.15,175.1,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740111480307,1.6869,175.18,175.11,0.03643956]
["bitfinex-derivatives","SOLF0:USTF0",1740111480506,5.7086,175.14,175.11,0.03643956]
["bitfinex-derivatives","SOLF0:USTF0",1740111481306,5.7078,175.16,175.11,5.74583956]
["bitfinex-derivatives","SOLF0:USTF0",1740111482308,1.6869,175.18,175.11,0.03643956]
["bitfinex-derivatives","SOLF0:USTF0",1740111483508,5.708,175.16,175.11,5.74573956]
["bitfinex-derivatives","SOLF0:USTF0",1740111483915,1.6869,175.18,175.11,0.03643956]
["bitfinex-derivatives","SOLF0:USTF0",1740111483916,5.7085,175.14,175.11,0.03643956]
["bitfinex-derivatives","SOLF0:USTF0",1740111484209,1.6869,175.18,175.11,0.03643956]
["bitfinex-derivatives","SOLF0:USTF0",1740111484614,5.7091,175.13,175.11,0.03643956]
["bitfinex-derivatives","SOLF0:USTF0",1740111484812,15.84847009,175.16,175.05,15.84847009]
["bitfinex-derivatives","SOLF0:USTF0",1740111485007,5.71,175.1,175.05,21.55977009]
["bitfinex-derivatives","SOLF0:USTF0",1740111485206,15.84847009,175.16,175.05,21.55977009]
["bitfinex-derivatives","SOLF0:USTF0",1740111485807,15.84847009,175.16,175.05,15.84847009]
["bitfinex-derivatives","SOLF0:USTF0",1740111486004,0.03643956,175.12,175.09,0.04009399]
["bitfinex-derivatives","SOLF0:USTF0",1740111486208,0.03643956,175.12,175.02,15.84847009]
["bitfinex-derivatives","SOLF0:USTF0",1740111486809,5.7109,175.07,175.02,15.84847009]
["bitfinex-derivatives","SOLF0:USTF0",1740111487012,15.84847009,175.13,175.02,15.84847009]
["bitfinex-derivatives","SOLF0:USTF0",1740111487212,5.7103,175.09,175.04,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740111487408,0.04204052,175.09,175.06,0.03633034]
["bitfinex-derivatives","SOLF0:USTF0",1740111487715,5.75214052,175.09,175.06,0.03633034]
["bitfinex-derivatives","SOLF0:USTF0",1740111488514,0.04204052,175.09,175.06,0.03633034]
["bitfinex-derivatives","SOLF0:USTF0",1740111489119,0.04204052,175.09,175.07,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740111489314,0.04204052,175.09,175.06,0.03633034]
["bitfinex-derivatives","SOLF0:USTF0",1740111489715,0.04204052,175.09,175.07,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740111489914,0.04204052,175.09,175.06,0.03633034]
["bitfinex-derivatives","SOLF0:USTF0",1740111491321,5.75214052,175.09,175.06,0.03633034]
["bitfinex-derivatives","SOLF0:USTF0",1740111491621,0.04204052,175.09,175.06,5.74723034]
["bitfinex-derivatives","SOLF0:USTF0",1740111493419,0.04204052,175.09,175.06,0.03633034]
["bitfinex-derivatives","SOLF0:USTF0",1740111493819,0.04204052,175.09,175.0,15.84847009]
["bitfinex-derivatives","SOLF0:USTF0",1740111494022,1.7781,175.1,175.01,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740111494623,1.7781,175.1,175.02,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740111495022,5.7108,175.07,175.04,0.0432445]
["bitfinex-derivatives","SOLF0:USTF0",1740111495219,0.04022482,175.08,175.04,0.0432445]
["bitfinex-derivatives","SOLF0:USTF0",1740111495525,5.75062482,175.08,175.04,0.0432445]
["bitfinex-derivatives","SOLF0:USTF0",1740111496025,5.7108,175.07,175.04,0.0432445]
["bitfinex-derivatives","SOLF0:USTF0",1740111496727,0.04022482,175.08,175.04,0.0432445]
["bitfinex-derivatives","SOLF0:USTF0",1740111496926,15.88869491,175.08,174.99,7.90527254]
["bitfinex-derivatives","SOLF0:USTF0",1740111497223,5.7119,175.04,174.99,7.90527254]
["bitfinex-derivatives","SOLF0:USTF0",1740111497723,15.84847009,175.05,174.99,7.90527254]
["bitfinex-derivatives","SOLF0:USTF0",1740111497919,15.84847009,175.02,174.98,23.71581763]
["bitfinex-derivatives","SOLF0:USTF0",1740111498120,15.84847009,175.02,175.0,0.03887526]
["bitfinex-derivatives","SOLF0:USTF0",1740111498324,15.84847009,175.02,174.94,22.15235492]
["bitfinex-derivatives","SOLF0:USTF0",1740111498525,15.84847009,174.99,174.94,22.15235492]
["bitfinex-derivatives","SOLF0:USTF0",1740111499236,15.84847009,174.96,174.94,11.88075492]
["bitfinex-derivatives","SOLF0:USTF0",1740111499535,15.84847009,174.96,174.95,0.04127945]
["bitfinex-derivatives","SOLF0:USTF0",1740111499737,0.03978869,174.98,174.95,0.04127945]
["bitfinex-derivatives","SOLF0:USTF0",1740111500639,0.03978869,174.98,174.95,5.75587945]
["bitfinex-derivatives","SOLF0:USTF0",1740111500839,0.03978869,174.98,174.95,0.04127945]
["bitfinex-derivatives","SOLF0:USTF0",1740111503142,0.03978869,174.98,174.97,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1740111503337,0.03978869,174.98,174.95,0.04127945]
["bitfinex-derivatives","SOLF0:USTF0",1740111506437,0.03978869,174.98,174.96,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1740111506641,0.03978869,174.98,174.95,0.04127945]
["bitfinex-derivatives","SOLF0:USTF0",1740111506841,0.03978869,174.98,174.96,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1740111507036,0.03978869,174.98,174.95,0.04127945]
["bitfinex-derivatives","SOLF0:USTF0",1740111507541,0.03978869,174.98,174.97,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1740111510945,5.7121,175.03,174.95,0.04127945]
["bitfinex-derivatives","SOLF0:USTF0",1740111511849,5.7121,175.03,174.99,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1740111512247,5.75325607,175.03,174.99,0.03998427]
["bitfinex-derivatives","SOLF0:USTF0",1740111512447,0.04115607,175.03,174.99,0.03998427]
["bitfinex-derivatives","SOLF0:USTF0",1740111513243,5.7126,175.02,174.99,0.03998427]
["bitfinex-derivatives","SOLF0:USTF0",1740111514350,5.7124,175.02,174.99,0.03998427]
["bitfinex-derivatives","SOLF0:USTF0",1740111515252,0.04115607,175.03,174.99,0.03998427]
["bitfinex-derivatives","SOLF0:USTF0",1740111515650,5.7125,175.02,174.99,0.03998427]
["bitfinex-derivatives","SOLF0:USTF0",1740111516449,5.7127,175.01,174.99,0.03998427]
["bitfinex-derivatives","SOLF0:USTF0",1740111518854,0.04115607,175.03,174.99,0.03998427]
["bitfinex-derivatives","SOLF0:USTF0",1740111519053,5.713,175.0,174.99,0.03998427]
["bitfinex-derivatives","SOLF0:USTF0",1740111519954,0.04115607,175.03,174.99,0.03998427]
["bitfinex-derivatives","SOLF0:USTF0",1740111520151,5.7127,175.01,174.99,0.03998427]
["bitfinex-derivatives","SOLF0:USTF0",1740111520655,5.7124,175.02,174.99,0.03998427]
["bitfinex-derivatives","SOLF0:USTF0",1740111520956,0.04115607,175.03,174.99,0.03998427]
["bitfinex-derivatives","SOLF0:USTF0",1740111521858,5.75315607,175.03,174.99,0.03998427]
["bitfinex-derivatives","SOLF0:USTF0",1740111522356,0.04115607,175.03,174.99,0.03998427]
["bitfinex-derivatives","SOLF0:USTF0",1740111523255,5.7127,175.01,174.99,0.03998427]
["bitfinex-derivatives","SOLF0:USTF0",1740111525062,0.04115607,175.03,174.99,0.03998427]
["bitfinex-derivatives","SOLF0:USTF0",1740111525257,5.713,175.0,174.99,0.03998427]
["bitfinex-derivatives","SOLF0:USTF0",1740111528157,15.87380814,175.02,174.91,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1740111528361,5.7149,174.95,174.91,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1740111528559,15.87380814,174.96,174.88,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740111528764,5.7162,174.91,174.84,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740111529164,15.87380814,174.93,174.84,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740111529365,7.52,174.98,174.86,0.04251713]
["bitfinex-derivatives","SOLF0:USTF0",1740111529366,0.04155561,174.89,174.86,0.04251713]
["bitfinex-derivatives","SOLF0:USTF0",1740111529562,0.04155561,174.89,174.84,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740111529563,5.715,174.94,174.84,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740111529763,15.87380814,174.96,174.84,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740111529764,0.03731228,174.89,174.86,0.03937688]
["bitfinex-derivatives","SOLF0:USTF0",1740111529965,5.7147,174.95,174.86,0.03937688]
["bitfinex-derivatives","SOLF0:USTF0",1740111530164,0.04360575,174.89,174.88,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740111530365,15.87380814,174.96,174.84,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740111530670,0.0369772,174.9,174.89,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1740111530967,15.87380814,174.99,174.86,15.87380814]
["bitfinex-derivatives","SOLF0:USTF0",1740111531863,0.04284154,174.94,174.91,0.04350754]
["bitfinex-derivatives","SOLF0:USTF0",1740111535572,5.7156,174.92,174.91,0.04350754]
["bitfinex-derivatives","SOLF0:USTF0",1740111546272,0.04284154,174.94,174.91,0.04350754]
["bitfinex-derivatives","SOLF0:USTF0",1740111547578,5.7156,174.92,174.91,0.04350754]
["bitfinex-derivatives","SOLF0:USTF0",1740111552487,0.04284154,174.94,174.91,0.04350754]
["bitfinex-derivatives","SOLF0:USTF0",1740111556089,0.04284154,174.94,174.91,5.75940754]
["bitfinex-derivatives","SOLF0:USTF0",1740111557186,0.04284154,174.94,174.91,0.04350754]
["bitfinex-derivatives","SOLF0:USTF0",1740111557392,15.87380814,175.01,174.91,0.04350754]
["bitfinex-derivatives","SOLF0:USTF0",1740111557393,5.7138,174.98,174.94,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740111557587,15.87380814,175.01,174.92,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740111557791,173.07380814,175.04,174.93,15.87380814]
["bitfinex-derivatives","SOLF0:USTF0",1740111557989,5.7129,175.01,174.93,15.87380814]
["bitfinex-derivatives","SOLF0:USTF0",1740111558389,0.03603379,174.99,174.95,0.04346266]
["bitfinex-derivatives","SOLF0:USTF0",1740111559594,194.46395449,175.11,174.96,15.87380814]
["bitfinex-derivatives","SOLF0:USTF0",1740111559896,0.97082247,175.1,174.99,15.87380814]
["bitfinex-derivatives","SOLF0:USTF0",1740111560094,0.97082247,175.1,175.02,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740111560395,0.97082247,175.1,175.0,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1740111560598,5.7108,175.07,175.01,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740111560787,5.75290458,175.07,175.03,0.03700053]
["bitfinex-derivatives","SOLF0:USTF0",1740111565801,0.04210458,175.07,175.03,0.03700053]
["bitfinex-derivatives","SOLF0:USTF0",1740111565993,5.711,175.06,175.03,0.03700053]
["bitfinex-derivatives","SOLF0:USTF0",1740111566799,0.04210458,175.07,175.03,0.03700053]
["bitfinex-derivatives","SOLF0:USTF0",1740111566998,5.7114,175.05,175.03,0.03700053]
["bitfinex-derivatives","SOLF0:USTF0",1740111568198,5.7117,175.04,175.03,0.03700053]
["bitfinex-derivatives","SOLF0:USTF0",1740111569800,10.1952962,175.07,175.03,0.03700053]
["bitfinex-derivatives","SOLF0:USTF0",1740111569997,5.7114,175.05,175.03,0.03700053]
["bitfinex-derivatives","SOLF0:USTF0",1740111570598,5.7114,175.05,175.04,10.15319162]
["bitfinex-derivatives","SOLF0:USTF0",1740111571405,5.7111,175.06,175.04,10.15319162]
["bitfinex-derivatives","SOLF0:USTF0",1740111572397,0.04210458,175.07,175.04,10.15319162]
["bitfinex-derivatives","SOLF0:USTF0",1740111572599,5.75310458,175.07,175.04,10.15319162]
["bitfinex-derivatives","SOLF0:USTF0",1740111576107,5.7115,175.05,175.03,0.03700053]
["bitfinex-derivatives","SOLF0:USTF0",1740111576305,10.1952962,175.07,175.03,0.03700053]
["bitfinex-derivatives","SOLF0:USTF0",1740111576811,5.7113,175.05,175.03,0.03700053]
["bitfinex-derivatives","SOLF0:USTF0",1740111581513,0.04210458,175.07,175.03,10.19019215]
["bitfinex-derivatives","SOLF0:USTF0",1740111581713,10.15319162,175.11,175.06,10.15319162]
["bitfinex-derivatives","SOLF0:USTF0",1740111581915,10.15319162,175.09,175.04,10.15319162]
["bitfinex-derivatives","SOLF0:USTF0",1740111582807,0.03722211,175.08,175.05,0.03736442]
["bitfinex-derivatives","SOLF0:USTF0",1740111587412,0.03722211,175.08,175.05,5.74866442]
["bitfinex-derivatives","SOLF0:USTF0",1740111588015,0.03722211,175.08,175.06,10.15319162]
["bitfinex-derivatives","SOLF0:USTF0",1740111588416,10.15319162,175.13,175.06,10.15319162]
["bitfinex-derivatives","SOLF0:USTF0",1740111588818,10.15319162,175.13,175.07,1.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740111589508,10.15319162,175.13,175.08,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740111589509,15.86199162,175.13,175.08,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740111589707,15.86199162,175.13,175.08,15.86339162]
["bitfinex-derivatives","SOLF0:USTF0",1740111589907,15.86199162,175.13,175.09,0.04023452]
["bitfinex-derivatives","SOLF0:USTF0",1740111591816,10.15319162,175.13,175.09,0.04023452]
["bitfinex-derivatives","SOLF0:USTF0",1740111592412,15.86219162,175.13,175.09,0.04023452]
["bitfinex-derivatives","SOLF0:USTF0",1740111593414,5.7092,175.12,175.09,0.04023452]
["bitfinex-derivatives","SOLF0:USTF0",1740111595013,10.15319162,175.13,175.09,0.04023452]
["bitfinex-derivatives","SOLF0:USTF0",1740111595317,5.7097,175.1,175.09,0.04023452]
["bitfinex-derivatives","SOLF0:USTF0",1740111595914,10.15319162,175.11,175.01,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740111596120,15.86449162,175.06,175.01,11.96579162]
["bitfinex-derivatives","SOLF0:USTF0",1740111597222,0.03923655,175.05,175.02,0.04111999]
["bitfinex-derivatives","SOLF0:USTF0",1740111598317,0.03923655,175.05,175.02,5.75331999]
["bitfinex-derivatives","SOLF0:USTF0",1740111598518,0.03923655,175.05,175.02,0.04111999]
["bitfinex-derivatives","SOLF0:USTF0",1740111599317,5.75063655,175.05,175.02,0.04111999]
["bitfinex-derivatives","SOLF0:USTF0",1740111599524,0.03923655,175.05,175.02,0.04111999]
["bitfinex-derivatives","SOLF0:USTF0",1740111599716,10.15319162,175.04,175.02,0.04111999]
["bitfinex-derivatives","SOLF0:USTF0",1740111599922,5.712,175.03,175.02,0.04111999]
["bitfinex-derivatives","SOLF0:USTF0",1740111600622,5.7134,174.99,174.95,11.89499162]
["bitfinex-derivatives","SOLF0:USTF0",1740111600923,10.15319162,174.96,174.92,10.15319162]
["bitfinex-derivatives","SOLF0:USTF0",1740111601122,10.15319162,174.96,174.9,11.84999162]
["bitfinex-derivatives","SOLF0:USTF0",1740111601323,15.86819162,174.94,174.9,11.84999162]
["bitfinex-derivatives","SOLF0:USTF0",1740111601623,10.15319162,174.94,174.9,11.84999162]
["bitfinex-derivatives","SOLF0:USTF0",1740111601823,10.19483454,174.94,174.9,11.88609619]
["bitfinex-derivatives","SOLF0:USTF0",1740111602717,0.04164292,174.94,174.9,1.73290457]
["bitfinex-derivatives","SOLF0:USTF0",1740111603715,0.04164292,174.94,174.9,7.44910457]
["bitfinex-derivatives","SOLF0:USTF0",1740111604418,0.04164292,174.94,174.9,0.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1740111606526,15.88713957,174.92,174.76,7.84866211]
["bitfinex-derivatives","SOLF0:USTF0",1740111606826,5.7177,174.86,174.78,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740111607427,15.88713957,174.87,174.76,25.23153957]
["bitfinex-derivatives","SOLF0:USTF0",1740111607617,0.04102405,174.84,174.8,0.04066493]
["bitfinex-derivatives","SOLF0:USTF0",1740111608121,15.92816362,174.84,174.8,0.04066493]
["bitfinex-derivatives","SOLF0:USTF0",1740111609026,5.7191,174.82,174.8,0.04066493]
["bitfinex-derivatives","SOLF0:USTF0",1740111610829,5.7192,174.81,174.8,0.04066493]
["bitfinex-derivatives","SOLF0:USTF0",1740111612226,15.92816362,174.84,174.73,15.88713957]
["bitfinex-derivatives","SOLF0:USTF0",1740111612425,15.88713957,174.81,174.7,19.48453957]
["bitfinex-derivatives","SOLF0:USTF0",1740111613327,15.88713957,174.78,174.7,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1740111613529,0.04060876,174.77,174.74,0.03998282]
["bitfinex-derivatives","SOLF0:USTF0",1740111613830,5.7208,174.76,174.74,0.03998282]
["bitfinex-derivatives","SOLF0:USTF0",1740111614232,0.04060876,174.77,174.74,0.03998282]
["bitfinex-derivatives","SOLF0:USTF0",1740111618632,5.76110876,174.77,174.74,0.03998282]
["bitfinex-derivatives","SOLF0:USTF0",1740111620333,5.7209,174.76,174.74,0.03998282]
["bitfinex-derivatives","SOLF0:USTF0",1740111620633,0.04060876,174.77,174.74,0.03998282]
["bitfinex-derivatives","SOLF0:USTF0",1740111620834,5.7212,174.75,174.74,0.03998282]
["bitfinex-derivatives","SOLF0:USTF0",1740111621833,0.04060876,174.77,174.74,0.03998282]
["bitfinex-derivatives","SOLF0:USTF0",1740111621834,5.7209,174.76,174.74,0.03998282]
["bitfinex-derivatives","SOLF0:USTF0",1740111622228,0.04060876,174.77,174.74,0.03998282]
["bitfinex-derivatives","SOLF0:USTF0",1740111623636,5.76120876,174.77,174.74,0.03998282]
["bitfinex-derivatives","SOLF0:USTF0",1740111624634,15.95001737,174.77,174.74,0.03998282]
["bitfinex-derivatives","SOLF0:USTF0",1740111624837,5.7209,174.76,174.74,0.03998282]
["bitfinex-derivatives","SOLF0:USTF0",1740111625235,10.22941737,174.77,174.74,0.03998282]
["bitfinex-derivatives","SOLF0:USTF0",1740111625436,10.18880861,174.75,174.74,0.03998282]
["bitfinex-derivatives","SOLF0:USTF0",1740111625939,15.91000861,174.75,174.74,0.03998282]
["bitfinex-derivatives","SOLF0:USTF0",1740111626240,10.18880861,174.75,174.74,0.03998282]
["bitfinex-derivatives","SOLF0:USTF0",1740111626738,10.22941737,174.77,174.74,0.03998282]
["bitfinex-derivatives","SOLF0:USTF0",1740111627142,15.95021737,174.77,174.74,0.03998282]
["bitfinex-derivatives","SOLF0:USTF0",1740111629037,0.04060876,174.77,174.74,5.76118282]
["bitfinex-derivatives","SOLF0:USTF0",1740111629944,0.04060876,174.77,174.74,0.03998282]
["bitfinex-derivatives","SOLF0:USTF0",1740111631145,5.76110876,174.77,174.74,0.03998282]
["bitfinex-derivatives","SOLF0:USTF0",1740111631444,0.04060876,174.77,174.74,0.03998282]
["bitfinex-derivatives","SOLF0:USTF0",1740111631944,5.7209,174.76,174.74,0.03998282]
["bitfinex-derivatives","SOLF0:USTF0",1740111632540,5.7212,174.75,174.74,0.03998282]
["bitfinex-derivatives","SOLF0:USTF0",1740111634248,0.04060876,174.77,174.74,0.03998282]
["bitfinex-derivatives","SOLF0:USTF0",1740111634550,5.7208,174.76,174.74,0.03998282]
["bitfinex-derivatives","SOLF0:USTF0",1740111635348,5.76120876,174.77,174.74,0.03998282]
["bitfinex-derivatives","SOLF0:USTF0",1740111636048,0.04060876,174.77,174.74,0.03998282]
["bitfinex-derivatives","SOLF0:USTF0",1740111636948,0.04060876,174.77,174.74,8.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740111637347,5.7211,174.76,174.74,8.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740111637754,0.04060876,174.77,174.74,8.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740111638353,5.721,174.76,174.74,8.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740111639256,0.04060876,174.77,174.74,8.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740111639556,5.76120876,174.77,174.74,8.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740111640256,0.04060876,174.77,174.74,8.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740111640956,0.04060876,174.77,174.76,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740111641351,5.7191,174.82,174.75,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1740111641552,5.7191,174.82,174.77,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740111642053,193.0,174.85,174.79,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1740111642054,5.7182,174.84,174.79,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1740111642250,193.0,174.85,174.75,5.437]
["bitfinex-derivatives","SOLF0:USTF0",1740111642446,0.03851195,174.83,174.8,0.04276566]
["bitfinex-derivatives","SOLF0:USTF0",1740111642647,5.75731195,174.83,174.8,0.04276566]
["bitfinex-derivatives","SOLF0:USTF0",1740111643557,5.7189,174.82,174.8,0.04276566]
["bitfinex-derivatives","SOLF0:USTF0",1740111644559,5.7192,174.81,174.8,0.04276566]
["bitfinex-derivatives","SOLF0:USTF0",1740111647054,15.95524661,174.83,174.69,15.91673466]
["bitfinex-derivatives","SOLF0:USTF0",1740111647255,15.91673466,174.79,174.7,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1740111648259,0.03991637,174.76,174.73,0.03785282]
["bitfinex-derivatives","SOLF0:USTF0",1740111648461,5.7215,174.74,174.73,0.03785282]
["bitfinex-derivatives","SOLF0:USTF0",1740111649860,5.76091637,174.76,174.73,0.03785282]
["bitfinex-derivatives","SOLF0:USTF0",1740111650058,0.03991637,174.76,174.73,0.03785282]
["bitfinex-derivatives","SOLF0:USTF0",1740111651059,5.7215,174.74,174.73,0.03785282]
["bitfinex-derivatives","SOLF0:USTF0",1740111656468,21.67775103,174.76,174.73,0.03785282]
["bitfinex-derivatives","SOLF0:USTF0",1740111656672,0.03991637,174.76,174.73,0.03785282]
["bitfinex-derivatives","SOLF0:USTF0",1740111657166,0.03991637,174.76,174.73,5.75955282]
["bitfinex-derivatives","SOLF0:USTF0",1740111657769,0.03991637,174.76,174.73,0.03785282]
["bitfinex-derivatives","SOLF0:USTF0",1740111658869,5.7212,174.75,174.73,0.03785282]
["bitfinex-derivatives","SOLF0:USTF0",1740111659269,10.19013408,174.75,174.73,0.03785282]
["bitfinex-derivatives","SOLF0:USTF0",1740111659469,5.7215,174.74,174.73,0.03785282]
["bitfinex-derivatives","SOLF0:USTF0",1740111663577,15.91133408,174.75,174.73,0.03785282]
["bitfinex-derivatives","SOLF0:USTF0",1740111663772,10.19013408,174.75,174.73,0.03785282]
["bitfinex-derivatives","SOLF0:USTF0",1740111664681,0.03991637,174.76,174.73,10.2279869]
["bitfinex-derivatives","SOLF0:USTF0",1740111665479,0.03991637,174.76,174.73,15.9494869]
["bitfinex-derivatives","SOLF0:USTF0",1740111665776,0.03991637,174.76,174.73,10.2279869]
["bitfinex-derivatives","SOLF0:USTF0",1740111666078,0.03991637,174.76,174.74,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740111666675,0.03991637,174.76,174.73,10.2279869]
["bitfinex-derivatives","SOLF0:USTF0",1740111666975,10.19013408,174.83,174.75,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111667176,10.19013408,174.83,174.7,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1740111667177,10.19013408,174.83,174.77,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111667979,0.03919984,174.82,174.78,0.03933227]
["bitfinex-derivatives","SOLF0:USTF0",1740111668580,15.90953408,174.81,174.78,0.03933227]
["bitfinex-derivatives","SOLF0:USTF0",1740111670282,10.19013408,174.81,174.78,0.03933227]
["bitfinex-derivatives","SOLF0:USTF0",1740111670586,15.94833392,174.82,174.78,0.03933227]
["bitfinex-derivatives","SOLF0:USTF0",1740111672286,10.22933392,174.82,174.78,5.75943227]
["bitfinex-derivatives","SOLF0:USTF0",1740111672486,10.22933392,174.82,174.78,0.03933227]
["bitfinex-derivatives","SOLF0:USTF0",1740111673390,15.94843392,174.82,174.78,0.03933227]
["bitfinex-derivatives","SOLF0:USTF0",1740111675591,0.03919984,174.82,174.81,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740111675789,0.03919984,174.82,174.81,15.90933408]
["bitfinex-derivatives","SOLF0:USTF0",1740111676384,0.03919984,174.82,174.79,13.57973408]
["bitfinex-derivatives","SOLF0:USTF0",1740111677288,0.03919984,174.82,174.81,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111677487,0.03919984,174.82,174.81,15.90933408]
["bitfinex-derivatives","SOLF0:USTF0",1740111678490,5.7178,174.86,174.81,15.90933408]
["bitfinex-derivatives","SOLF0:USTF0",1740111678992,10.19013408,174.87,174.81,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111679191,0.2085,174.91,174.8,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740111679192,5.7184,174.84,174.8,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740111679695,5.76046113,174.84,174.8,5.75678265]
["bitfinex-derivatives","SOLF0:USTF0",1740111681287,5.76046113,174.84,174.8,0.03738265]
["bitfinex-derivatives","SOLF0:USTF0",1740111682090,0.04206113,174.84,174.8,0.03738265]
["bitfinex-derivatives","SOLF0:USTF0",1740111682294,10.19013408,174.83,174.8,0.03738265]
["bitfinex-derivatives","SOLF0:USTF0",1740111683304,0.04206113,174.84,174.8,5.75668265]
["bitfinex-derivatives","SOLF0:USTF0",1740111683803,0.04206113,174.84,174.8,0.03738265]
["bitfinex-derivatives","SOLF0:USTF0",1740111683998,10.19013408,174.83,174.8,0.03738265]
["bitfinex-derivatives","SOLF0:USTF0",1740111684303,5.7189,174.82,174.8,0.03738265]
["bitfinex-derivatives","SOLF0:USTF0",1740111684492,10.19013408,174.83,174.8,0.03738265]
["bitfinex-derivatives","SOLF0:USTF0",1740111685401,5.7192,174.82,174.8,0.03738265]
["bitfinex-derivatives","SOLF0:USTF0",1740111686502,15.90893408,174.83,174.8,0.03738265]
["bitfinex-derivatives","SOLF0:USTF0",1740111686701,10.19013408,174.83,174.8,0.03738265]
["bitfinex-derivatives","SOLF0:USTF0",1740111686897,0.04206113,174.84,174.8,0.03738265]
["bitfinex-derivatives","SOLF0:USTF0",1740111687597,5.7188,174.83,174.8,0.03738265]
["bitfinex-derivatives","SOLF0:USTF0",1740111687804,0.04206113,174.84,174.8,0.03738265]
["bitfinex-derivatives","SOLF0:USTF0",1740111688503,5.76036113,174.84,174.8,0.03738265]
["bitfinex-derivatives","SOLF0:USTF0",1740111688906,0.04206113,174.84,174.8,0.03738265]
["bitfinex-derivatives","SOLF0:USTF0",1740111690103,5.76046113,174.84,174.8,0.03738265]
["bitfinex-derivatives","SOLF0:USTF0",1740111691309,5.76046113,174.84,174.8,5.75688265]
["bitfinex-derivatives","SOLF0:USTF0",1740111691507,0.04206113,174.84,174.81,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111691905,10.19013408,174.89,174.83,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111692104,15.90693408,174.89,174.83,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111692610,15.90693408,174.89,174.85,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1740111692911,5.7163,174.9,174.85,15.90793408]
["bitfinex-derivatives","SOLF0:USTF0",1740111693109,0.0376268,174.89,174.85,10.228788]
["bitfinex-derivatives","SOLF0:USTF0",1740111696414,5.7544268,174.89,174.85,10.228788]
["bitfinex-derivatives","SOLF0:USTF0",1740111698218,5.717,174.88,174.85,10.228788]
["bitfinex-derivatives","SOLF0:USTF0",1740111699219,0.0376268,174.89,174.85,10.228788]
["bitfinex-derivatives","SOLF0:USTF0",1740111699419,5.7172,174.87,174.85,10.228788]
["bitfinex-derivatives","SOLF0:USTF0",1740111701218,0.0376268,174.89,174.85,10.228788]
["bitfinex-derivatives","SOLF0:USTF0",1740111702015,5.7171,174.88,174.85,10.228788]
["bitfinex-derivatives","SOLF0:USTF0",1740111702318,0.0376268,174.89,174.85,10.228788]
["bitfinex-derivatives","SOLF0:USTF0",1740111703715,5.7171,174.88,174.85,10.228788]
["bitfinex-derivatives","SOLF0:USTF0",1740111704419,0.0376268,174.89,174.85,10.228788]
["bitfinex-derivatives","SOLF0:USTF0",1740111704922,5.7173,174.87,174.85,10.228788]
["bitfinex-derivatives","SOLF0:USTF0",1740111706020,0.0376268,174.89,174.85,10.228788]
["bitfinex-derivatives","SOLF0:USTF0",1740111706223,5.7169,174.88,174.85,10.228788]
["bitfinex-derivatives","SOLF0:USTF0",1740111706823,5.7172,174.87,174.85,10.228788]
["bitfinex-derivatives","SOLF0:USTF0",1740111707321,5.7172,174.87,174.85,0.03865392]
["bitfinex-derivatives","SOLF0:USTF0",1740111707322,10.19013408,174.87,174.85,0.03865392]
["bitfinex-derivatives","SOLF0:USTF0",1740111707522,5.7176,174.86,174.85,0.03865392]
["bitfinex-derivatives","SOLF0:USTF0",1740111707725,10.19013408,174.87,174.76,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111708024,10.19013408,174.81,174.76,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111708522,5.7194,174.81,174.76,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111708723,10.19013408,174.83,174.76,15.91063408]
["bitfinex-derivatives","SOLF0:USTF0",1740111708917,0.0363807,174.8,174.77,0.03626041]
["bitfinex-derivatives","SOLF0:USTF0",1740111709113,0.0363807,174.8,174.78,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111709319,10.19013408,174.86,174.78,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111709620,10.19013408,174.86,174.8,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111710520,0.04265578,174.85,174.81,0.03821386]
["bitfinex-derivatives","SOLF0:USTF0",1740111710922,5.76065578,174.85,174.81,0.03821386]
["bitfinex-derivatives","SOLF0:USTF0",1740111711826,0.04265578,174.85,174.81,5.75731386]
["bitfinex-derivatives","SOLF0:USTF0",1740111712426,0.04265578,174.85,174.82,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740111712622,0.04265578,174.85,174.84,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111712827,193.0,174.97,174.84,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111712828,10.19013408,174.92,174.84,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111713126,10.19013408,174.92,174.86,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111713922,5.7165,174.9,174.86,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111714124,5.7165,174.9,174.87,0.04144159]
["bitfinex-derivatives","SOLF0:USTF0",1740111714424,0.03862102,174.91,174.87,0.04144159]
["bitfinex-derivatives","SOLF0:USTF0",1740111716725,0.03862102,174.91,174.88,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111717530,0.03862102,174.91,174.9,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111717727,0.03862102,174.91,174.9,15.90633408]
["bitfinex-derivatives","SOLF0:USTF0",1740111718529,0.03862102,174.91,174.9,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111719834,5.7165,174.9,174.87,0.04144159]
["bitfinex-derivatives","SOLF0:USTF0",1740111720135,0.03862102,174.91,174.87,0.04144159]
["bitfinex-derivatives","SOLF0:USTF0",1740111720435,5.7169,174.88,174.87,0.04144159]
["bitfinex-derivatives","SOLF0:USTF0",1740111720633,10.19013408,174.9,174.87,0.04144159]
["bitfinex-derivatives","SOLF0:USTF0",1740111720937,0.03862102,174.91,174.89,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111721327,0.03862102,174.91,174.87,10.23157567]
["bitfinex-derivatives","SOLF0:USTF0",1740111721527,0.03862102,174.91,174.87,0.04144159]
["bitfinex-derivatives","SOLF0:USTF0",1740111721932,5.7165,174.9,174.87,0.04144159]
["bitfinex-derivatives","SOLF0:USTF0",1740111722338,0.03862102,174.91,174.87,10.23157567]
["bitfinex-derivatives","SOLF0:USTF0",1740111722739,0.03862102,174.91,174.89,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111723636,0.03862102,174.91,174.89,15.90663408]
["bitfinex-derivatives","SOLF0:USTF0",1740111723940,0.03862102,174.91,174.89,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111725742,0.03862102,174.91,174.89,15.90673408]
["bitfinex-derivatives","SOLF0:USTF0",1740111726043,0.03862102,174.91,174.89,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111727537,10.19013408,174.96,174.89,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111727748,15.90453408,174.96,174.91,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740111728133,10.19013408,174.96,174.91,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740111728337,10.19013408,174.96,174.91,15.90593408]
["bitfinex-derivatives","SOLF0:USTF0",1740111728749,10.19013408,174.96,174.92,0.03778668]
["bitfinex-derivatives","SOLF0:USTF0",1740111729935,5.7153,174.93,174.92,0.03778668]
["bitfinex-derivatives","SOLF0:USTF0",1740111730135,10.19013408,174.96,174.92,0.03778668]
["bitfinex-derivatives","SOLF0:USTF0",1740111730335,10.19013408,174.98,174.92,0.03778668]
["bitfinex-derivatives","SOLF0:USTF0",1740111730637,5.7145,174.96,174.92,0.03778668]
["bitfinex-derivatives","SOLF0:USTF0",1740111731140,5.714,174.97,174.92,5.75338668]
["bitfinex-derivatives","SOLF0:USTF0",1740111731539,10.19013408,175.0,174.93,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111731942,10.19013408,175.0,174.95,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111732142,10.19013408,175.02,174.95,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111732438,15.90273408,175.02,174.97,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740111732641,10.19013408,175.02,174.96,0.03677019]
["bitfinex-derivatives","SOLF0:USTF0",1740111733449,5.7129,175.01,174.96,5.75097019]
["bitfinex-derivatives","SOLF0:USTF0",1740111733644,10.19013408,175.04,174.99,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111734149,10.19013408,175.06,175.0,0.04089281]
["bitfinex-derivatives","SOLF0:USTF0",1740111734348,10.19013408,175.06,174.99,15.90333408]
["bitfinex-derivatives","SOLF0:USTF0",1740111734548,10.19013408,175.06,175.01,0.03873341]
["bitfinex-derivatives","SOLF0:USTF0",1740111734847,15.90123408,175.06,175.01,0.03873341]
["bitfinex-derivatives","SOLF0:USTF0",1740111735050,10.19013408,175.06,175.01,0.03873341]
["bitfinex-derivatives","SOLF0:USTF0",1740111735750,10.19013408,175.06,175.01,10.22886749]
["bitfinex-derivatives","SOLF0:USTF0",1740111737149,5.7117,175.04,175.01,10.22886749]
["bitfinex-derivatives","SOLF0:USTF0",1740111738140,5.7114,175.05,175.01,10.22886749]
["bitfinex-derivatives","SOLF0:USTF0",1740111739550,10.19013408,175.06,175.01,10.22886749]
["bitfinex-derivatives","SOLF0:USTF0",1740111739747,10.19013408,175.06,175.01,15.94126749]
["bitfinex-derivatives","SOLF0:USTF0",1740111740949,10.19013408,175.08,175.03,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111741451,5.7109,175.07,175.04,0.03986532]
["bitfinex-derivatives","SOLF0:USTF0",1740111743352,5.7111,175.06,175.04,0.03986532]
["bitfinex-derivatives","SOLF0:USTF0",1740111746157,5.7113,175.05,175.04,0.03986532]
["bitfinex-derivatives","SOLF0:USTF0",1740111748759,5.7113,175.06,175.04,0.03986532]
["bitfinex-derivatives","SOLF0:USTF0",1740111749260,10.19013408,175.08,175.04,0.03986532]
["bitfinex-derivatives","SOLF0:USTF0",1740111749461,5.7113,175.05,175.04,0.03986532]
["bitfinex-derivatives","SOLF0:USTF0",1740111749850,10.19013408,175.08,175.04,0.03986532]
["bitfinex-derivatives","SOLF0:USTF0",1740111750153,5.7111,175.06,175.04,0.03986532]
["bitfinex-derivatives","SOLF0:USTF0",1740111755069,5.7113,175.05,175.04,0.03986532]
["bitfinex-derivatives","SOLF0:USTF0",1740111764275,5.7107,175.07,175.04,0.03986532]
["bitfinex-derivatives","SOLF0:USTF0",1740111766374,10.19013408,175.08,175.04,0.03986532]
["bitfinex-derivatives","SOLF0:USTF0",1740111766676,5.7113,175.05,175.04,0.03986532]
["bitfinex-derivatives","SOLF0:USTF0",1740111769678,10.19013408,175.07,175.04,0.03986532]
["bitfinex-derivatives","SOLF0:USTF0",1740111769879,5.7113,175.06,175.04,0.03986532]
["bitfinex-derivatives","SOLF0:USTF0",1740111770079,10.19013408,175.07,175.04,0.03986532]
["bitfinex-derivatives","SOLF0:USTF0",1740111770480,5.711,175.06,175.04,0.03986532]
["bitfinex-derivatives","SOLF0:USTF0",1740111771474,10.19013408,175.07,175.04,0.03986532]
["bitfinex-derivatives","SOLF0:USTF0",1740111771671,5.7113,175.05,175.04,0.03986532]
["bitfinex-derivatives","SOLF0:USTF0",1740111773278,10.19013408,175.05,174.97,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111773485,10.19013408,175.03,174.97,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111774578,5.7127,175.01,174.98,0.04177165]
["bitfinex-derivatives","SOLF0:USTF0",1740111775485,5.75027798,175.02,174.98,0.04177165]
["bitfinex-derivatives","SOLF0:USTF0",1740111775686,0.03787798,175.02,174.98,0.04177165]
["bitfinex-derivatives","SOLF0:USTF0",1740111776187,0.03787798,175.02,174.98,5.75537165]
["bitfinex-derivatives","SOLF0:USTF0",1740111777084,5.75047798,175.02,174.98,0.04177165]
["bitfinex-derivatives","SOLF0:USTF0",1740111777889,5.7127,175.01,174.98,0.04177165]
["bitfinex-derivatives","SOLF0:USTF0",1740111781492,0.03787798,175.02,174.98,0.04177165]
["bitfinex-derivatives","SOLF0:USTF0",1740111781686,5.7127,175.01,174.98,0.04177165]
["bitfinex-derivatives","SOLF0:USTF0",1740111781892,10.19013408,175.01,174.98,0.04177165]
["bitfinex-derivatives","SOLF0:USTF0",1740111783386,5.7133,174.99,174.98,0.04177165]
["bitfinex-derivatives","SOLF0:USTF0",1740111784290,15.90343408,174.99,174.98,0.04177165]
["bitfinex-derivatives","SOLF0:USTF0",1740111786400,10.19013408,174.99,174.98,0.04177165]
["bitfinex-derivatives","SOLF0:USTF0",1740111787392,10.19013408,175.01,174.98,0.04177165]
["bitfinex-derivatives","SOLF0:USTF0",1740111788597,5.7133,174.99,174.98,0.04177165]
["bitfinex-derivatives","SOLF0:USTF0",1740111789491,10.19013408,174.99,174.92,70.30847311]
["bitfinex-derivatives","SOLF0:USTF0",1740111789797,5.7152,174.94,174.9,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111790493,10.19013408,174.96,174.9,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111790697,0.4058,175.01,174.9,0.04379576]
["bitfinex-derivatives","SOLF0:USTF0",1740111790698,10.23076911,174.94,174.9,0.04379576]
["bitfinex-derivatives","SOLF0:USTF0",1740111790901,10.23076911,174.94,174.88,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111791097,10.23076911,174.94,174.9,0.04290434]
["bitfinex-derivatives","SOLF0:USTF0",1740111792600,5.7153,174.93,174.9,0.04290434]
["bitfinex-derivatives","SOLF0:USTF0",1740111792900,10.23076911,174.94,174.9,0.04290434]
["bitfinex-derivatives","SOLF0:USTF0",1740111793401,15.94576911,174.94,174.9,0.04290434]
["bitfinex-derivatives","SOLF0:USTF0",1740111793897,10.23076911,174.94,174.9,0.04290434]
["bitfinex-derivatives","SOLF0:USTF0",1740111794395,10.23076911,174.94,174.9,5.75910434]
["bitfinex-derivatives","SOLF0:USTF0",1740111794994,0.04063503,174.94,174.9,15.94923842]
["bitfinex-derivatives","SOLF0:USTF0",1740111795697,0.04063503,174.94,174.9,10.23303842]
["bitfinex-derivatives","SOLF0:USTF0",1740111795999,0.04063503,174.94,174.92,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1740111796300,0.04063503,174.94,174.92,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111796596,0.04063503,174.94,174.93,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740111798098,10.19013408,174.99,174.92,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111798099,5.7134,174.99,174.92,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111798299,10.19013408,175.01,174.95,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111798500,10.19013408,174.99,174.93,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111798698,5.7146,174.95,174.93,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111799297,5.7146,174.95,174.91,9.2751]
["bitfinex-derivatives","SOLF0:USTF0",1740111799298,5.7146,174.95,174.92,0.03797135]
["bitfinex-derivatives","SOLF0:USTF0",1740111800101,0.03660465,174.96,174.92,0.03797135]
["bitfinex-derivatives","SOLF0:USTF0",1740111800296,10.19013408,174.95,174.92,0.03797135]
["bitfinex-derivatives","SOLF0:USTF0",1740111800902,5.7153,174.93,174.92,0.03797135]
["bitfinex-derivatives","SOLF0:USTF0",1740111801103,15.90543408,174.93,174.92,0.03797135]
["bitfinex-derivatives","SOLF0:USTF0",1740111802398,10.19013408,174.93,174.92,0.03797135]
["bitfinex-derivatives","SOLF0:USTF0",1740111802605,15.90493408,174.95,174.92,0.03797135]
["bitfinex-derivatives","SOLF0:USTF0",1740111802803,10.19013408,174.95,174.92,0.03797135]
["bitfinex-derivatives","SOLF0:USTF0",1740111803406,5.7152,174.94,174.92,0.03797135]
["bitfinex-derivatives","SOLF0:USTF0",1740111804900,10.19013408,174.95,174.92,0.03797135]
["bitfinex-derivatives","SOLF0:USTF0",1740111805101,15.90483408,174.95,174.92,0.03797135]
["bitfinex-derivatives","SOLF0:USTF0",1740111807005,10.19013408,174.95,174.92,0.03797135]
["bitfinex-derivatives","SOLF0:USTF0",1740111807204,5.715,174.94,174.92,0.03797135]
["bitfinex-derivatives","SOLF0:USTF0",1740111808704,5.7153,174.93,174.92,0.03797135]
["bitfinex-derivatives","SOLF0:USTF0",1740111808900,15.90543408,174.93,174.92,0.03797135]
["bitfinex-derivatives","SOLF0:USTF0",1740111809105,10.19013408,174.93,174.84,12.06033408]
["bitfinex-derivatives","SOLF0:USTF0",1740111809307,5.7165,174.9,174.84,17.77833408]
["bitfinex-derivatives","SOLF0:USTF0",1740111809707,5.7165,174.9,174.84,12.06033408]
["bitfinex-derivatives","SOLF0:USTF0",1740111809908,5.7165,174.9,174.85,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1740111810307,0.03669954,174.89,174.86,10.23325542]
["bitfinex-derivatives","SOLF0:USTF0",1740111813610,0.03669954,174.89,174.86,15.95075542]
["bitfinex-derivatives","SOLF0:USTF0",1740111814008,0.03669954,174.89,174.86,10.23325542]
["bitfinex-derivatives","SOLF0:USTF0",1740111814210,0.03669954,174.89,174.88,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111816002,0.03669954,174.89,174.88,15.90703408]
["bitfinex-derivatives","SOLF0:USTF0",1740111816200,0.03669954,174.89,174.86,0.04312134]
["bitfinex-derivatives","SOLF0:USTF0",1740111816405,0.03669954,174.89,174.86,10.23325542]
["bitfinex-derivatives","SOLF0:USTF0",1740111817309,5.75339954,174.89,174.86,10.23325542]
["bitfinex-derivatives","SOLF0:USTF0",1740111818218,0.03669954,174.89,174.86,10.23325542]
["bitfinex-derivatives","SOLF0:USTF0",1740111820321,0.03669954,174.89,174.86,15.95075542]
["bitfinex-derivatives","SOLF0:USTF0",1740111820822,0.03669954,174.89,174.86,10.23325542]
["bitfinex-derivatives","SOLF0:USTF0",1740111821024,5.75329954,174.89,174.86,10.23325542]
["bitfinex-derivatives","SOLF0:USTF0",1740111821319,10.19013408,174.87,174.69,159.4008845]
["bitfinex-derivatives","SOLF0:USTF0",1740111821513,7.46,174.88,174.77,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111821714,10.19013408,174.85,174.79,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111822114,15.90823408,174.85,174.79,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111822412,15.90823408,174.85,174.8,0.04012872]
["bitfinex-derivatives","SOLF0:USTF0",1740111822618,0.04364021,174.84,174.8,0.04012872]
["bitfinex-derivatives","SOLF0:USTF0",1740111823720,5.76194021,174.84,174.8,0.04012872]
["bitfinex-derivatives","SOLF0:USTF0",1740111825723,0.04364021,174.84,174.8,0.04012872]
["bitfinex-derivatives","SOLF0:USTF0",1740111825916,5.7185,174.83,174.8,0.04012872]
["bitfinex-derivatives","SOLF0:USTF0",1740111826925,5.7192,174.81,174.8,0.04012872]
["bitfinex-derivatives","SOLF0:USTF0",1740111830218,15.90933408,174.81,174.8,0.04012872]
["bitfinex-derivatives","SOLF0:USTF0",1740111830923,10.19013408,174.81,174.8,0.04012872]
["bitfinex-derivatives","SOLF0:USTF0",1740111831526,15.90933408,174.81,174.8,0.04012872]
["bitfinex-derivatives","SOLF0:USTF0",1740111832829,5.7189,174.82,174.8,0.04012872]
["bitfinex-derivatives","SOLF0:USTF0",1740111833223,10.19013408,174.83,174.8,0.04012872]
["bitfinex-derivatives","SOLF0:USTF0",1740111833518,15.90873408,174.83,174.8,0.04012872]
["bitfinex-derivatives","SOLF0:USTF0",1740111834225,5.7189,174.82,174.8,0.04012872]
["bitfinex-derivatives","SOLF0:USTF0",1740111834425,10.19013408,174.83,174.8,0.04012872]
["bitfinex-derivatives","SOLF0:USTF0",1740111834925,5.7189,174.82,174.8,0.04012872]
["bitfinex-derivatives","SOLF0:USTF0",1740111835731,10.19013408,174.83,174.8,0.04012872]
["bitfinex-derivatives","SOLF0:USTF0",1740111836331,15.90873408,174.83,174.8,0.04012872]
["bitfinex-derivatives","SOLF0:USTF0",1740111837327,5.7189,174.82,174.8,0.04012872]
["bitfinex-derivatives","SOLF0:USTF0",1740111842732,10.19013408,174.83,174.8,0.04012872]
["bitfinex-derivatives","SOLF0:USTF0",1740111842937,15.90933408,174.81,174.8,0.04012872]
["bitfinex-derivatives","SOLF0:USTF0",1740111843635,15.90933408,174.81,174.8,2.872e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740111844039,10.19013408,174.81,174.71,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111844231,11.77192993,174.86,174.75,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111844437,10.19013408,174.83,174.75,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111844734,10.19013408,174.83,174.76,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111845133,10.19013408,174.83,174.78,0.03912114]
["bitfinex-derivatives","SOLF0:USTF0",1740111845134,0.04364551,174.81,174.78,0.03912114]
["bitfinex-derivatives","SOLF0:USTF0",1740111845537,15.90993408,174.79,174.78,0.03912114]
["bitfinex-derivatives","SOLF0:USTF0",1740111847141,10.19013408,174.79,174.78,0.03912114]
["bitfinex-derivatives","SOLF0:USTF0",1740111848738,15.90993408,174.79,174.78,0.03912114]
["bitfinex-derivatives","SOLF0:USTF0",1740111850641,10.19013408,174.79,174.78,0.03912114]
["bitfinex-derivatives","SOLF0:USTF0",1740111851339,15.90993408,174.79,174.78,0.03912114]
["bitfinex-derivatives","SOLF0:USTF0",1740111851543,10.19013408,174.79,174.78,0.03912114]
["bitfinex-derivatives","SOLF0:USTF0",1740111851943,15.95307959,174.81,174.78,0.03912114]
["bitfinex-derivatives","SOLF0:USTF0",1740111852446,15.95307959,174.81,174.79,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740111852447,0.04364551,174.81,174.79,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740111852643,0.04364551,174.81,174.78,10.22925522]
["bitfinex-derivatives","SOLF0:USTF0",1740111854537,0.04364551,174.81,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740111862942,0.04364551,174.81,174.8,15.90963408]
["bitfinex-derivatives","SOLF0:USTF0",1740111863144,10.19013408,174.85,174.8,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111863450,15.90733408,174.87,174.8,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111864238,0.0360834,174.85,174.82,0.03654377]
["bitfinex-derivatives","SOLF0:USTF0",1740111864439,0.0360834,174.85,174.83,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740111864639,0.0360834,174.85,174.82,0.03654377]
["bitfinex-derivatives","SOLF0:USTF0",1740111864640,0.0360834,174.85,174.82,10.22667785]
["bitfinex-derivatives","SOLF0:USTF0",1740111865145,0.0360834,174.85,174.83,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740111866050,0.0360834,174.85,174.84,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740111866350,0.0360834,174.85,174.82,10.22667785]
["bitfinex-derivatives","SOLF0:USTF0",1740111866849,0.0360834,174.85,174.83,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740111869250,5.7183,174.84,174.82,0.03654377]
["bitfinex-derivatives","SOLF0:USTF0",1740111870954,5.7185,174.83,174.82,0.03654377]
["bitfinex-derivatives","SOLF0:USTF0",1740111871147,15.90863408,174.83,174.82,0.03654377]
["bitfinex-derivatives","SOLF0:USTF0",1740111871342,10.19013408,174.83,174.74,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111871551,15.90973408,174.8,174.75,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740111872343,10.19013408,174.78,174.72,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740111872552,10.19013408,174.78,174.76,0.03629736]
["bitfinex-derivatives","SOLF0:USTF0",1740111873154,5.7215,174.74,174.69,16.30147157]
["bitfinex-derivatives","SOLF0:USTF0",1740111873351,5.7215,174.74,174.69,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111874249,10.19013408,174.75,174.7,0.03781546]
["bitfinex-derivatives","SOLF0:USTF0",1740111874250,0.04065345,174.73,174.7,0.03781546]
["bitfinex-derivatives","SOLF0:USTF0",1740111882867,5.7225,174.71,174.7,0.03781546]
["bitfinex-derivatives","SOLF0:USTF0",1740111886163,15.91263408,174.71,174.7,0.03781546]
["bitfinex-derivatives","SOLF0:USTF0",1740111888769,15.91263408,174.71,174.7,1.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740111896574,10.19013408,174.71,174.63,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1740111896875,10.19013408,174.67,174.63,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1740111897869,10.2303598,174.67,174.63,5.76668121]
["bitfinex-derivatives","SOLF0:USTF0",1740111899872,10.2303598,174.67,174.63,0.04168121]
["bitfinex-derivatives","SOLF0:USTF0",1740111900871,5.7248,174.64,174.63,0.04168121]
["bitfinex-derivatives","SOLF0:USTF0",1740111901273,0.04022572,174.67,174.63,0.04168121]
["bitfinex-derivatives","SOLF0:USTF0",1740111901474,10.19013408,174.65,174.63,0.04168121]
["bitfinex-derivatives","SOLF0:USTF0",1740111901674,10.19013408,174.66,174.63,0.04168121]
["bitfinex-derivatives","SOLF0:USTF0",1740111903378,10.19013408,174.66,174.63,5.76668121]
["bitfinex-derivatives","SOLF0:USTF0",1740111903679,0.04022572,174.67,174.63,0.04168121]
["bitfinex-derivatives","SOLF0:USTF0",1740111903875,0.04022572,174.67,174.64,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111904278,0.04022572,174.67,174.64,11.93923408]
["bitfinex-derivatives","SOLF0:USTF0",1740111904778,0.04022572,174.67,174.66,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740111904974,0.04022572,174.67,174.64,11.93923408]
["bitfinex-derivatives","SOLF0:USTF0",1740111905170,0.04022572,174.67,174.63,3.60198121]
["bitfinex-derivatives","SOLF0:USTF0",1740111905371,10.19013408,174.66,174.63,3.60198121]
["bitfinex-derivatives","SOLF0:USTF0",1740111906175,5.7244,174.65,174.63,3.60198121]
["bitfinex-derivatives","SOLF0:USTF0",1740111906877,10.19013408,174.66,174.63,0.04168121]
["bitfinex-derivatives","SOLF0:USTF0",1740111907083,15.91493408,174.64,174.63,0.04168121]
["bitfinex-derivatives","SOLF0:USTF0",1740111907285,0.04022572,174.67,174.63,0.04168121]
["bitfinex-derivatives","SOLF0:USTF0",1740111907474,10.19013408,174.66,174.63,0.04168121]
["bitfinex-derivatives","SOLF0:USTF0",1740111907680,10.19013408,174.64,174.63,0.04168121]
["bitfinex-derivatives","SOLF0:USTF0",1740111907975,10.19013408,174.65,174.63,0.04168121]
["bitfinex-derivatives","SOLF0:USTF0",1740111908180,0.04022572,174.67,174.63,0.04168121]
["bitfinex-derivatives","SOLF0:USTF0",1740111908479,0.04022572,174.67,174.64,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111908979,0.04022572,174.67,174.63,5.51678121]
["bitfinex-derivatives","SOLF0:USTF0",1740111909987,0.04022572,174.67,174.65,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740111911689,0.04022572,174.67,174.64,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740111913294,10.19013408,174.71,174.64,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111913794,5.7235,174.68,174.64,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111914493,5.76332026,174.68,174.64,10.22827679]
["bitfinex-derivatives","SOLF0:USTF0",1740111915495,5.724,174.67,174.64,0.03814271]
["bitfinex-derivatives","SOLF0:USTF0",1740111915895,5.7243,174.66,174.64,0.03814271]
["bitfinex-derivatives","SOLF0:USTF0",1740111916990,15.91403408,174.67,174.64,0.03814271]
["bitfinex-derivatives","SOLF0:USTF0",1740111918495,0.03982026,174.68,174.64,0.03814271]
["bitfinex-derivatives","SOLF0:USTF0",1740111918698,13.84599367,174.77,174.66,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111918893,10.19013408,174.73,174.66,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111919097,15.91223408,174.73,174.66,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111919396,10.19013408,174.73,174.66,10.19013408]
["bitfinex-derivatives","SOLF0:USTF0",1740111919596,5.7225,174.71,174.66,15.91393408]
["bitfinex-derivatives","SOLF0:USTF0",1740111919900,0.03985449,174.7,174.67,0.04375353]
["bitfinex-derivatives","SOLF0:USTF0",1740111921098,5.76265449,174.7,174.67,0.04375353]
["bitfinex-derivatives","SOLF0:USTF0",1740111921596,10.19013408,174.68,174.56,2.23911058]
["bitfinex-derivatives","SOLF0:USTF0",1740111921796,10.19013408,174.57,174.56,2.23911058]
["bitfinex-derivatives","SOLF0:USTF0",1740111922193,15.91723408,174.57,174.56,2.23911058]
["bitfinex-derivatives","SOLF0:USTF0",1740111922689,21.68853669,174.57,174.56,2.23911058]
["bitfinex-derivatives","SOLF0:USTF0",1740111925797,15.96143669,174.57,174.56,2.23911058]
["bitfinex-derivatives","SOLF0:USTF0",1740111927003,0.03804355,174.58,174.56,2.23911058]
["bitfinex-derivatives","SOLF0:USTF0",1740111931103,15.96143669,174.63,174.57,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1740111931408,15.96143669,174.63,174.57,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1740111932108,0.04007991,174.62,174.57,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1740111932409,0.04007991,174.62,174.57,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1740111933306,5.76547991,174.62,174.57,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1740111934712,5.7258,174.61,174.57,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1740111936212,5.7258,174.61,174.57,11.1571]
["bitfinex-derivatives","SOLF0:USTF0",1740111938511,5.76557991,174.62,174.58,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1740111938915,0.04007991,174.62,174.59,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740111939112,0.04007991,174.62,174.57,5.4301]
["bitfinex-derivatives","SOLF0:USTF0",1740111939312,0.04007991,174.62,174.59,0.03935732]
["bitfinex-derivatives","SOLF0:USTF0",1740111939512,5.76567991,174.62,174.59,0.03935732]
["bitfinex-derivatives","SOLF0:USTF0",1740111940611,5.76567991,174.62,174.59,5.76575732]
["bitfinex-derivatives","SOLF0:USTF0",1740111941116,5.76567991,174.62,174.59,0.03935732]
["bitfinex-derivatives","SOLF0:USTF0",1740111942014,0.04007991,174.62,174.59,0.03935732]
["bitfinex-derivatives","SOLF0:USTF0",1740111942311,5.7261,174.6,174.59,0.03935732]
["bitfinex-derivatives","SOLF0:USTF0",1740111943219,5.7271,174.57,174.56,2.23911058]
["bitfinex-derivatives","SOLF0:USTF0",1740111944118,10.20668931,174.58,174.56,2.23911058]
["bitfinex-derivatives","SOLF0:USTF0",1740111944315,15.93348931,174.58,174.56,2.23911058]
["bitfinex-derivatives","SOLF0:USTF0",1740111944920,10.20668931,174.58,174.56,2.23911058]
["bitfinex-derivatives","SOLF0:USTF0",1740111946326,10.20668931,174.58,174.57,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740111946623,0.03635855,174.59,174.56,2.23911058]
["bitfinex-derivatives","SOLF0:USTF0",1740111947024,0.03635855,174.59,174.56,7.96641058]
["bitfinex-derivatives","SOLF0:USTF0",1740111947219,0.03635855,174.59,174.56,2.23911058]
["bitfinex-derivatives","SOLF0:USTF0",1740111947623,10.20668931,174.58,174.56,2.23911058]
["bitfinex-derivatives","SOLF0:USTF0",1740111948830,15.93368931,174.58,174.56,2.23911058]
["bitfinex-derivatives","SOLF0:USTF0",1740111949127,10.20668931,174.58,174.56,2.23911058]
["bitfinex-derivatives","SOLF0:USTF0",1740111949925,5.7271,174.57,174.56,2.23911058]
["bitfinex-derivatives","SOLF0:USTF0",1740111950830,15.93348931,174.58,174.56,2.23911058]
["bitfinex-derivatives","SOLF0:USTF0",1740111952834,5.7271,174.57,174.56,2.23911058]
["bitfinex-derivatives","SOLF0:USTF0",1740111957431,15.93368931,174.58,174.56,2.23911058]
["bitfinex-derivatives","SOLF0:USTF0",1740111961538,10.20668931,174.58,174.56,2.23911058]
["bitfinex-derivatives","SOLF0:USTF0",1740111963441,5.7271,174.57,174.56,2.23911058]
["bitfinex-derivatives","SOLF0:USTF0",1740111964945,5.7271,174.57,174.55,0.04233718]
["bitfinex-derivatives","SOLF0:USTF0",1740111965537,10.20668931,174.58,174.55,0.04233718]
["bitfinex-derivatives","SOLF0:USTF0",1740111965739,5.7274,174.56,174.55,0.04233718]
["bitfinex-derivatives","SOLF0:USTF0",1740111967148,5.7272,174.57,174.55,0.04233718]
["bitfinex-derivatives","SOLF0:USTF0",1740111967841,10.20668931,174.58,174.55,5.77003718]
["bitfinex-derivatives","SOLF0:USTF0",1740111968047,10.20668931,174.58,174.55,0.04233718]
["bitfinex-derivatives","SOLF0:USTF0",1740111968743,15.93348931,174.58,174.55,0.04233718]
["bitfinex-derivatives","SOLF0:USTF0",1740111969948,5.7271,174.57,174.55,0.04233718]
["bitfinex-derivatives","SOLF0:USTF0",1740111974349,15.93368931,174.58,174.55,0.04233718]
["bitfinex-derivatives","SOLF0:USTF0",1740111975445,5.7272,174.57,174.55,0.04233718]
["bitfinex-derivatives","SOLF0:USTF0",1740111976350,10.20668931,174.58,174.55,0.04233718]
["bitfinex-derivatives","SOLF0:USTF0",1740111977549,5.7274,174.56,174.55,0.04233718]
["bitfinex-derivatives","SOLF0:USTF0",1740111978650,5.7271,174.57,174.55,0.04233718]
["bitfinex-derivatives","SOLF0:USTF0",1740111980856,15.93348931,174.58,174.55,0.04233718]
["bitfinex-derivatives","SOLF0:USTF0",1740111981059,10.20668931,174.58,174.55,0.04233718]
["bitfinex-derivatives","SOLF0:USTF0",1740111981755,15.93348931,174.58,174.55,0.04233718]
["bitfinex-derivatives","SOLF0:USTF0",1740111982957,10.20668931,174.58,174.55,0.04233718]
["bitfinex-derivatives","SOLF0:USTF0",1740111984359,5.7274,174.56,174.55,0.04233718]
["bitfinex-derivatives","SOLF0:USTF0",1740111985353,15.93408931,174.56,174.55,0.04233718]
["bitfinex-derivatives","SOLF0:USTF0",1740111992664,5.7296,174.5,174.46,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1740111992966,10.20668931,174.51,174.46,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1740111993263,5.7303,174.48,174.46,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1740111993762,10.20668931,174.47,174.42,7.84866211]
["bitfinex-derivatives","SOLF0:USTF0",1740111993962,0.03912549,174.49,174.42,7.84866211]
["bitfinex-derivatives","SOLF0:USTF0",1740111994154,7.38747128,174.54,174.43,53.08001228]
["bitfinex-derivatives","SOLF0:USTF0",1740111994155,3.30012697,174.54,174.43,53.08001228]
["bitfinex-derivatives","SOLF0:USTF0",1740111994357,7.52,174.49,174.43,53.04196845]
["bitfinex-derivatives","SOLF0:USTF0",1740111994562,5.7313,174.44,174.43,53.04196845]
["bitfinex-derivatives","SOLF0:USTF0",1740111994762,7.52,174.5,174.43,53.04196845]
["bitfinex-derivatives","SOLF0:USTF0",1740111995254,7.52,174.5,174.38,13.69298931]
["bitfinex-derivatives","SOLF0:USTF0",1740111995255,10.20668931,174.44,174.38,13.69298931]
["bitfinex-derivatives","SOLF0:USTF0",1740111995463,10.20668931,174.47,174.4,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740111995761,0.04330249,174.43,174.4,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740111995961,10.20668931,174.46,174.41,53.035732]
["bitfinex-derivatives","SOLF0:USTF0",1740111996166,0.0413781,174.43,174.41,53.035732]
["bitfinex-derivatives","SOLF0:USTF0",1740111996465,10.20668931,174.46,174.42,18.63417611]
["bitfinex-derivatives","SOLF0:USTF0",1740111996659,10.20668931,174.46,174.42,24.36607611]
["bitfinex-derivatives","SOLF0:USTF0",1740111996866,10.20668931,174.48,174.42,28.84086542]
["bitfinex-derivatives","SOLF0:USTF0",1740111997258,10.20668931,174.48,174.43,18.63417611]
["bitfinex-derivatives","SOLF0:USTF0",1740111997866,33.74680174,174.47,174.44,0.04308574]
["bitfinex-derivatives","SOLF0:USTF0",1740111998066,33.7092399,174.46,174.44,0.04308574]
["bitfinex-derivatives","SOLF0:USTF0",1740111998467,33.7092399,174.45,174.44,0.04308574]
["bitfinex-derivatives","SOLF0:USTF0",1740111999561,33.7092399,174.45,174.44,5.77438574]
["bitfinex-derivatives","SOLF0:USTF0",1740112000061,30.8960399,174.45,174.44,5.77438574]
["bitfinex-derivatives","SOLF0:USTF0",1740112000271,19.6432399,174.45,174.44,15.98107505]
["bitfinex-derivatives","SOLF0:USTF0",1740112000566,8.81214284,174.45,174.44,15.98107505]
["bitfinex-derivatives","SOLF0:USTF0",1740112000763,5.99904284,174.45,174.44,15.98107505]
["bitfinex-derivatives","SOLF0:USTF0",1740112001364,0.42444284,174.45,174.44,15.98107505]
["bitfinex-derivatives","SOLF0:USTF0",1740112001865,0.03756184,174.47,174.46,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740112002564,0.03756184,174.47,174.46,21.64059034]
["bitfinex-derivatives","SOLF0:USTF0",1740112003557,0.03756184,174.47,174.46,31.84727965]
["bitfinex-derivatives","SOLF0:USTF0",1740112003763,0.03756184,174.47,174.46,44.42887699]
["bitfinex-derivatives","SOLF0:USTF0",1740112005267,6.184e-05,174.47,174.46,44.42887699]
["bitfinex-derivatives","SOLF0:USTF0",1740112005967,6.184e-05,174.47,174.46,31.84727965]
["bitfinex-derivatives","SOLF0:USTF0",1740112006471,6.184e-05,174.47,174.46,22.0565779]
["bitfinex-derivatives","SOLF0:USTF0",1740112007268,6.184e-05,174.47,174.46,15.93738931]
["bitfinex-derivatives","SOLF0:USTF0",1740112065018,3.4735,174.56,174.46,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112065214,3.4735,174.56,174.53,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740112066317,3.51176555,174.56,174.53,5.76939442]
["bitfinex-derivatives","SOLF0:USTF0",1740112066518,9.23916555,174.56,174.53,5.76939442]
["bitfinex-derivatives","SOLF0:USTF0",1740112067419,9.23916555,174.56,174.53,0.04119442]
["bitfinex-derivatives","SOLF0:USTF0",1740112067819,3.51176555,174.56,174.53,0.04119442]
["bitfinex-derivatives","SOLF0:USTF0",1740112068015,13.71845486,174.56,174.5,15.93578931]
["bitfinex-derivatives","SOLF0:USTF0",1740112068219,10.20668931,174.54,174.48,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112068514,10.20668931,174.54,174.41,123.42331708]
["bitfinex-derivatives","SOLF0:USTF0",1740112068515,5.729,174.52,174.47,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112068719,1.8176,174.51,174.46,2.9188]
["bitfinex-derivatives","SOLF0:USTF0",1740112068917,10.20668931,174.5,174.45,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112069121,11.94548931,174.5,174.43,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112069314,0.04245672,174.49,174.46,0.03846947]
["bitfinex-derivatives","SOLF0:USTF0",1740112069519,0.04245672,174.49,174.43,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112070424,5.7304,174.47,174.43,15.93818931]
["bitfinex-derivatives","SOLF0:USTF0",1740112070624,0.04245672,174.49,174.44,0.03946036]
["bitfinex-derivatives","SOLF0:USTF0",1740112071423,5.7301,174.48,174.44,5.77076036]
["bitfinex-derivatives","SOLF0:USTF0",1740112072116,5.7301,174.48,174.44,0.03946036]
["bitfinex-derivatives","SOLF0:USTF0",1740112072921,0.04245672,174.49,174.44,0.03946036]
["bitfinex-derivatives","SOLF0:USTF0",1740112073125,10.20668931,174.48,174.42,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112073526,10.20668931,174.46,174.4,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112073727,1.7763,174.45,174.4,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112074125,5.7322,174.42,174.38,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112074322,5.7322,174.42,174.41,0.04283108]
["bitfinex-derivatives","SOLF0:USTF0",1740112074524,5.7322,174.42,174.38,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112074725,1.859,174.43,174.33,31.41408644]
["bitfinex-derivatives","SOLF0:USTF0",1740112074924,1.859,174.43,174.38,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112075323,1.859,174.43,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740112075524,1.859,174.43,174.38,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112075729,1.90153964,174.43,174.39,0.0416636]
["bitfinex-derivatives","SOLF0:USTF0",1740112076024,1.90153964,174.43,174.4,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112076328,0.04253964,174.43,174.42,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112076524,0.04253964,174.43,174.42,15.93868931]
["bitfinex-derivatives","SOLF0:USTF0",1740112080528,0.04253964,174.43,174.42,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1740112082631,0.04253964,174.43,174.39,0.0416636]
["bitfinex-derivatives","SOLF0:USTF0",1740112082826,0.04253964,174.43,174.42,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1740112084331,0.04253964,174.43,174.41,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112084534,0.04253964,174.43,174.42,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1740112084731,3.964e-05,174.43,174.42,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1740112084931,15.93598931,174.51,174.46,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740112085129,10.20668931,174.49,174.43,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112085629,15.93708931,174.47,174.41,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112085831,10.20668931,174.47,174.41,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112086033,3.67049614,174.46,174.42,0.04147639]
["bitfinex-derivatives","SOLF0:USTF0",1740112086232,5.7316,174.44,174.42,0.04147639]
["bitfinex-derivatives","SOLF0:USTF0",1740112087328,5.7322,174.42,174.39,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112087526,10.20668931,174.43,174.37,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112087930,5.7326,174.41,174.37,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112088132,10.20668931,174.43,174.37,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112088526,0.04288448,174.42,174.38,0.04163124]
["bitfinex-derivatives","SOLF0:USTF0",1740112089526,5.77498448,174.42,174.38,5.77483124]
["bitfinex-derivatives","SOLF0:USTF0",1740112089726,0.04288448,174.42,174.38,0.04163124]
["bitfinex-derivatives","SOLF0:USTF0",1740112089925,10.20668931,174.39,174.32,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112090124,10.20668931,174.37,174.32,15.94168931]
["bitfinex-derivatives","SOLF0:USTF0",1740112090333,1.7545,174.38,174.32,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112090527,5.7337,174.37,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740112090728,1.7545,174.38,174.32,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112090926,10.20668931,174.44,174.36,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112091132,1.7545,174.43,174.38,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112091433,10.20668931,174.4,174.34,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112091733,10.20668931,174.4,174.34,15.94118931]
["bitfinex-derivatives","SOLF0:USTF0",1740112092631,0.04079116,174.39,174.35,0.04115429]
["bitfinex-derivatives","SOLF0:USTF0",1740112093733,10.20668931,174.38,174.35,0.04115429]
["bitfinex-derivatives","SOLF0:USTF0",1740112094130,15.94028931,174.38,174.35,0.04115429]
["bitfinex-derivatives","SOLF0:USTF0",1740112094530,10.20668931,174.38,174.35,0.04115429]
["bitfinex-derivatives","SOLF0:USTF0",1740112094931,5.7339,174.36,174.35,0.04115429]
["bitfinex-derivatives","SOLF0:USTF0",1740112095136,10.20668931,174.38,174.35,0.04115429]
["bitfinex-derivatives","SOLF0:USTF0",1740112096330,5.7336,174.37,174.35,0.04115429]
["bitfinex-derivatives","SOLF0:USTF0",1740112097132,11.91288931,174.38,174.35,0.04115429]
["bitfinex-derivatives","SOLF0:USTF0",1740112097332,0.04079116,174.39,174.36,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740112097634,0.04079116,174.39,174.38,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112097836,0.04079116,174.39,174.38,15.93998931]
["bitfinex-derivatives","SOLF0:USTF0",1740112098539,9.116e-05,174.39,174.38,15.93998931]
["bitfinex-derivatives","SOLF0:USTF0",1740112100540,9.116e-05,174.39,174.38,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112100741,9.116e-05,174.39,174.36,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112102543,5.73309116,174.39,174.36,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112105443,9.116e-05,174.39,174.36,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112105644,5.7333,174.38,174.36,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112106041,5.7333,174.38,174.35,5.77535429]
["bitfinex-derivatives","SOLF0:USTF0",1740112106944,9.116e-05,174.39,174.35,5.77535429]
["bitfinex-derivatives","SOLF0:USTF0",1740112107146,9.116e-05,174.39,174.38,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112107751,9.116e-05,174.39,174.38,15.93998931]
["bitfinex-derivatives","SOLF0:USTF0",1740112112851,15.93678931,174.48,174.38,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112113051,15.93678931,174.48,174.43,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112113549,5.7305,174.47,174.44,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740112113950,5.77420925,174.47,174.44,5.77441053]
["bitfinex-derivatives","SOLF0:USTF0",1740112114249,5.77420925,174.47,174.44,0.04331053]
["bitfinex-derivatives","SOLF0:USTF0",1740112114250,0.04370925,174.47,174.44,0.04331053]
["bitfinex-derivatives","SOLF0:USTF0",1740112114653,0.04370925,174.47,174.45,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112115150,0.04370925,174.47,174.46,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740112115349,0.04370925,174.47,174.45,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112115849,0.04370925,174.47,174.46,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740112117452,0.04370925,174.47,174.45,15.93758931]
["bitfinex-derivatives","SOLF0:USTF0",1740112120853,0.04370925,174.47,174.46,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740112126964,5.7281,174.54,174.5,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740112127164,11.14082783,174.56,174.45,15.62118931]
["bitfinex-derivatives","SOLF0:USTF0",1740112127165,11.14082783,174.56,174.48,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112127357,5.7291,174.51,174.48,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112127957,5.77057087,174.51,174.48,10.24832264]
["bitfinex-derivatives","SOLF0:USTF0",1740112128160,0.04147087,174.51,174.48,10.24832264]
["bitfinex-derivatives","SOLF0:USTF0",1740112128366,0.04147087,174.51,174.48,15.97822264]
["bitfinex-derivatives","SOLF0:USTF0",1740112129766,0.04147087,174.51,174.49,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740112130469,0.04147087,174.51,174.48,10.24832264]
["bitfinex-derivatives","SOLF0:USTF0",1740112130670,0.04147087,174.51,174.5,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740112131369,0.04147087,174.51,174.5,15.93598931]
["bitfinex-derivatives","SOLF0:USTF0",1740112142975,5.7264,174.59,174.5,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112143176,5.7264,174.59,174.54,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112143370,10.20668931,174.6,174.54,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112143576,10.20668931,174.6,174.45,6.02082245]
["bitfinex-derivatives","SOLF0:USTF0",1740112143577,15.93368931,174.58,174.52,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112143972,15.93368931,174.58,174.54,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740112144271,0.0372629,174.57,174.54,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740112145375,0.0372629,174.57,174.53,0.03783079]
["bitfinex-derivatives","SOLF0:USTF0",1740112145672,5.7643629,174.57,174.53,5.76613079]
["bitfinex-derivatives","SOLF0:USTF0",1740112145875,0.0372629,174.57,174.53,0.03783079]
["bitfinex-derivatives","SOLF0:USTF0",1740112146478,0.0372629,174.57,174.54,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740112149379,0.0372629,174.57,174.55,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740112150174,0.0372629,174.57,174.56,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740112150776,0.0372629,174.57,174.54,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112150983,0.0372629,174.57,174.55,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740112152677,0.0372629,174.57,174.56,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740112152981,0.0372629,174.57,174.56,15.93408931]
["bitfinex-derivatives","SOLF0:USTF0",1740112168397,0.0372629,174.57,174.56,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740112168691,0.0372629,174.57,174.54,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112169395,0.0372629,174.57,174.55,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740112171394,0.0372629,174.57,174.54,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112171592,5.7277,174.55,174.53,0.03783079]
["bitfinex-derivatives","SOLF0:USTF0",1740112172393,5.7275,174.56,174.53,5.76613079]
["bitfinex-derivatives","SOLF0:USTF0",1740112174990,5.7275,174.56,174.53,0.03783079]
["bitfinex-derivatives","SOLF0:USTF0",1740112175495,5.7277,174.56,174.53,0.03783079]
["bitfinex-derivatives","SOLF0:USTF0",1740112175996,5.7278,174.55,174.53,0.03783079]
["bitfinex-derivatives","SOLF0:USTF0",1740112176494,5.728,174.54,174.53,0.03783079]
["bitfinex-derivatives","SOLF0:USTF0",1740112179599,5.7278,174.55,174.53,0.03783079]
["bitfinex-derivatives","SOLF0:USTF0",1740112180196,5.7277,174.55,174.53,0.03783079]
["bitfinex-derivatives","SOLF0:USTF0",1740112186602,5.7276,174.56,174.53,0.03783079]
["bitfinex-derivatives","SOLF0:USTF0",1740112188703,3.6188629,174.57,174.53,0.03783079]
["bitfinex-derivatives","SOLF0:USTF0",1740112188905,5.7277,174.55,174.53,0.03783079]
["bitfinex-derivatives","SOLF0:USTF0",1740112191908,0.0372629,174.57,174.53,0.03783079]
["bitfinex-derivatives","SOLF0:USTF0",1740112192204,0.0372629,174.57,174.55,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740112193811,0.0372629,174.57,174.54,15.93458931]
["bitfinex-derivatives","SOLF0:USTF0",1740112194012,0.0372629,174.57,174.54,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112196012,0.0372629,174.57,174.54,15.93448931]
["bitfinex-derivatives","SOLF0:USTF0",1740112196512,5.7645629,174.57,174.54,15.93448931]
["bitfinex-derivatives","SOLF0:USTF0",1740112197915,5.7645629,174.57,174.54,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112198414,5.7274,174.56,174.54,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112199714,0.0372629,174.57,174.54,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112199916,5.7643629,174.57,174.54,15.93458931]
["bitfinex-derivatives","SOLF0:USTF0",1740112200213,0.0372629,174.57,174.54,15.93458931]
["bitfinex-derivatives","SOLF0:USTF0",1740112200915,0.0372629,174.57,174.54,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112201116,0.0372629,174.57,174.55,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740112203019,5.7643629,174.57,174.54,15.93468931]
["bitfinex-derivatives","SOLF0:USTF0",1740112204427,0.0372629,174.57,174.54,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112204622,0.0372629,174.57,174.55,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740112205524,0.0372629,174.57,174.53,0.03783079]
["bitfinex-derivatives","SOLF0:USTF0",1740112205829,10.20668931,174.55,174.53,0.03783079]
["bitfinex-derivatives","SOLF0:USTF0",1740112207831,0.0372629,174.57,174.53,0.03783079]
["bitfinex-derivatives","SOLF0:USTF0",1740112208224,10.24395221,174.57,174.53,5.76593079]
["bitfinex-derivatives","SOLF0:USTF0",1740112209130,15.97125221,174.57,174.53,5.76593079]
["bitfinex-derivatives","SOLF0:USTF0",1740112209431,10.24395221,174.57,174.54,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740112209928,0.0372629,174.57,174.54,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740112210530,0.0372629,174.57,174.53,0.03783079]
["bitfinex-derivatives","SOLF0:USTF0",1740112211135,5.7276,174.56,174.53,0.03783079]
["bitfinex-derivatives","SOLF0:USTF0",1740112211732,15.93428931,174.56,174.53,0.03783079]
["bitfinex-derivatives","SOLF0:USTF0",1740112212132,5.728,174.55,174.53,0.03783079]
["bitfinex-derivatives","SOLF0:USTF0",1740112212438,10.20668931,174.56,174.53,0.03783079]
["bitfinex-derivatives","SOLF0:USTF0",1740112212737,5.728,174.55,174.53,0.03783079]
["bitfinex-derivatives","SOLF0:USTF0",1740112213637,5.728,174.54,174.53,0.03783079]
["bitfinex-derivatives","SOLF0:USTF0",1740112214838,5.7277,174.55,174.53,0.03783079]
["bitfinex-derivatives","SOLF0:USTF0",1740112219138,15.93468931,174.54,174.53,3.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740112220238,10.20668931,174.54,174.42,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112220440,10.20668931,174.48,174.42,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112221337,5.77177504,174.47,174.43,5.7681009]
["bitfinex-derivatives","SOLF0:USTF0",1740112223635,5.7311,174.45,174.43,0.0367009]
["bitfinex-derivatives","SOLF0:USTF0",1740112224434,10.20668931,174.46,174.43,0.0367009]
["bitfinex-derivatives","SOLF0:USTF0",1740112224435,5.7313,174.44,174.43,0.0367009]
["bitfinex-derivatives","SOLF0:USTF0",1740112225429,10.20668931,174.46,174.43,0.0367009]
["bitfinex-derivatives","SOLF0:USTF0",1740112225636,5.731,174.45,174.43,0.0367009]
["bitfinex-derivatives","SOLF0:USTF0",1740112228837,10.20668931,174.46,174.43,0.0367009]
["bitfinex-derivatives","SOLF0:USTF0",1740112229037,0.04117504,174.47,174.43,0.0367009]
["bitfinex-derivatives","SOLF0:USTF0",1740112229438,10.24786435,174.47,174.43,0.0367009]
["bitfinex-derivatives","SOLF0:USTF0",1740112230137,15.97826435,174.47,174.43,0.0367009]
["bitfinex-derivatives","SOLF0:USTF0",1740112230741,5.7313,174.44,174.43,0.0367009]
["bitfinex-derivatives","SOLF0:USTF0",1740112238348,10.20668931,174.45,174.35,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112238550,10.20668931,174.38,174.32,15.62518931]
["bitfinex-derivatives","SOLF0:USTF0",1740112239154,15.94008931,174.38,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740112239354,10.20668931,174.38,174.32,12.02568931]
["bitfinex-derivatives","SOLF0:USTF0",1740112239550,0.03941303,174.37,174.33,0.04095053]
["bitfinex-derivatives","SOLF0:USTF0",1740112239751,5.77331303,174.37,174.33,0.04095053]
["bitfinex-derivatives","SOLF0:USTF0",1740112240556,0.03941303,174.37,174.33,5.77585053]
["bitfinex-derivatives","SOLF0:USTF0",1740112241051,0.03941303,174.37,174.33,0.04095053]
["bitfinex-derivatives","SOLF0:USTF0",1740112241257,0.03941303,174.37,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740112242558,0.03941303,174.37,174.33,0.04095053]
["bitfinex-derivatives","SOLF0:USTF0",1740112243251,0.03941303,174.37,174.33,5.77585053]
["bitfinex-derivatives","SOLF0:USTF0",1740112243452,0.03941303,174.37,174.33,0.04095053]
["bitfinex-derivatives","SOLF0:USTF0",1740112243857,0.03941303,174.37,174.34,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740112245852,10.20668931,174.36,174.33,5.77575053]
["bitfinex-derivatives","SOLF0:USTF0",1740112246555,10.20668931,174.36,174.33,0.04095053]
["bitfinex-derivatives","SOLF0:USTF0",1740112247156,15.94088931,174.36,174.33,0.04095053]
["bitfinex-derivatives","SOLF0:USTF0",1740112247352,10.20668931,174.36,174.33,0.04095053]
["bitfinex-derivatives","SOLF0:USTF0",1740112248157,5.7343,174.35,174.33,0.04095053]
["bitfinex-derivatives","SOLF0:USTF0",1740112248656,10.20668931,174.34,174.33,0.04095053]
["bitfinex-derivatives","SOLF0:USTF0",1740112249456,15.94128931,174.34,174.33,0.04095053]
["bitfinex-derivatives","SOLF0:USTF0",1740112252662,10.20668931,174.34,174.33,0.04095053]
["bitfinex-derivatives","SOLF0:USTF0",1740112253554,10.20668931,174.36,174.33,0.04095053]
["bitfinex-derivatives","SOLF0:USTF0",1740112253960,10.20668931,174.36,174.33,5.77565053]
["bitfinex-derivatives","SOLF0:USTF0",1740112255861,10.20668931,174.36,174.35,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740112256365,10.20668931,174.36,174.33,0.04095053]
["bitfinex-derivatives","SOLF0:USTF0",1740112256563,10.20668931,174.36,174.34,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740112256963,0.03941303,174.37,174.33,0.04095053]
["bitfinex-derivatives","SOLF0:USTF0",1740112257663,0.03941303,174.37,174.35,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740112258355,0.03941303,174.37,174.33,5.77565053]
["bitfinex-derivatives","SOLF0:USTF0",1740112259063,0.03941303,174.37,174.33,0.04095053]
["bitfinex-derivatives","SOLF0:USTF0",1740112259263,0.03941303,174.37,174.34,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740112260563,5.77311303,174.37,174.33,5.77575053]
["bitfinex-derivatives","SOLF0:USTF0",1740112260861,10.20668931,174.34,174.33,0.04095053]
["bitfinex-derivatives","SOLF0:USTF0",1740112262263,15.94128931,174.34,174.33,0.04095053]
["bitfinex-derivatives","SOLF0:USTF0",1740112262863,10.20668931,174.34,174.26,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112263065,5.7361,174.3,174.26,15.94388931]
["bitfinex-derivatives","SOLF0:USTF0",1740112264168,5.77971038,174.3,174.26,15.98492051]
["bitfinex-derivatives","SOLF0:USTF0",1740112264358,10.20668931,174.29,174.26,0.0410312]
["bitfinex-derivatives","SOLF0:USTF0",1740112264560,10.20668931,174.27,174.26,0.0410312]
["bitfinex-derivatives","SOLF0:USTF0",1740112274475,10.20668931,174.27,174.26,5.7782312]
["bitfinex-derivatives","SOLF0:USTF0",1740112274675,10.20668931,174.29,174.26,0.0410312]
["bitfinex-derivatives","SOLF0:USTF0",1740112275182,10.20668931,174.29,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740112275776,0.04361038,174.3,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740112277082,0.04361038,174.3,174.28,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740112277479,0.04361038,174.3,174.26,0.0410312]
["bitfinex-derivatives","SOLF0:USTF0",1740112277680,0.04361038,174.3,174.27,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740112278485,10.20668931,174.29,174.26,0.0410312]
["bitfinex-derivatives","SOLF0:USTF0",1740112278679,10.20668931,174.27,174.26,0.0410312]
["bitfinex-derivatives","SOLF0:USTF0",1740112278885,5.7375,174.26,174.19,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112279085,10.20668931,174.24,174.19,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112279878,10.20668931,174.24,174.2,0.04164562]
["bitfinex-derivatives","SOLF0:USTF0",1740112280080,0.0365688,174.23,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740112281186,0.0365688,174.23,174.2,0.04164562]
["bitfinex-derivatives","SOLF0:USTF0",1740112281388,0.0365688,174.23,174.21,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740112281686,0.0365688,174.23,174.2,0.04164562]
["bitfinex-derivatives","SOLF0:USTF0",1740112282282,5.7748688,174.23,174.2,0.04164562]
["bitfinex-derivatives","SOLF0:USTF0",1740112283085,5.7748688,174.23,174.2,5.78084562]
["bitfinex-derivatives","SOLF0:USTF0",1740112283286,5.7387,174.22,174.2,0.04164562]
["bitfinex-derivatives","SOLF0:USTF0",1740112284087,0.0365688,174.23,174.2,0.04164562]
["bitfinex-derivatives","SOLF0:USTF0",1740112284291,5.7748688,174.23,174.2,0.04164562]
["bitfinex-derivatives","SOLF0:USTF0",1740112284687,15.94548931,174.22,174.2,0.04164562]
["bitfinex-derivatives","SOLF0:USTF0",1740112285185,10.20668931,174.22,174.2,0.04164562]
["bitfinex-derivatives","SOLF0:USTF0",1740112286489,0.0365688,174.23,174.2,0.04164562]
["bitfinex-derivatives","SOLF0:USTF0",1740112286890,0.0365688,174.23,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740112288591,0.0365688,174.23,174.2,5.78074562]
["bitfinex-derivatives","SOLF0:USTF0",1740112288790,10.20668931,174.22,174.2,0.04164562]
["bitfinex-derivatives","SOLF0:USTF0",1740112290393,10.20668931,174.22,174.2,5.78084562]
["bitfinex-derivatives","SOLF0:USTF0",1740112291495,10.20668931,174.22,174.2,0.04164562]
["bitfinex-derivatives","SOLF0:USTF0",1740112292995,15.94528931,174.22,174.2,0.04164562]
["bitfinex-derivatives","SOLF0:USTF0",1740112294298,10.20668931,174.22,174.2,0.04164562]
["bitfinex-derivatives","SOLF0:USTF0",1740112294498,10.20668931,174.22,174.2,5.78084562]
["bitfinex-derivatives","SOLF0:USTF0",1740112294798,5.7750688,174.23,174.2,5.78084562]
["bitfinex-derivatives","SOLF0:USTF0",1740112295097,5.7387,174.22,174.2,0.04164562]
["bitfinex-derivatives","SOLF0:USTF0",1740112295302,10.20668931,174.21,174.2,0.04164562]
["bitfinex-derivatives","SOLF0:USTF0",1740112295998,10.24325811,174.23,174.2,5.78084562]
["bitfinex-derivatives","SOLF0:USTF0",1740112296393,15.98155811,174.23,174.2,5.78084562]
["bitfinex-derivatives","SOLF0:USTF0",1740112296598,10.24325811,174.23,174.2,0.04164562]
["bitfinex-derivatives","SOLF0:USTF0",1740112296997,15.98155811,174.23,174.2,0.04164562]
["bitfinex-derivatives","SOLF0:USTF0",1740112297297,15.98155811,174.23,174.2,5.78084562]
["bitfinex-derivatives","SOLF0:USTF0",1740112299800,15.98155811,174.23,174.2,0.04164562]
["bitfinex-derivatives","SOLF0:USTF0",1740112299992,15.94558931,174.21,174.2,0.04164562]
["bitfinex-derivatives","SOLF0:USTF0",1740112300200,10.20668931,174.21,174.1,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112300499,10.20668931,174.17,174.1,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112300898,10.20668931,174.17,174.13,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740112301397,10.24562509,174.17,174.14,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740112302106,10.20668931,174.15,174.13,0.03807548]
["bitfinex-derivatives","SOLF0:USTF0",1740112302400,5.7412,174.14,174.13,0.03807548]
["bitfinex-derivatives","SOLF0:USTF0",1740112304699,10.20668931,174.15,174.13,0.03807548]
["bitfinex-derivatives","SOLF0:USTF0",1740112304900,15.94758931,174.15,174.13,0.03807548]
["bitfinex-derivatives","SOLF0:USTF0",1740112306700,0.03893578,174.17,174.13,0.03807548]
["bitfinex-derivatives","SOLF0:USTF0",1740112306900,10.24562509,174.17,174.13,5.77937548]
["bitfinex-derivatives","SOLF0:USTF0",1740112307402,10.20668931,174.15,174.13,5.77937548]
["bitfinex-derivatives","SOLF0:USTF0",1740112308507,10.20668931,174.15,174.13,0.03807548]
["bitfinex-derivatives","SOLF0:USTF0",1740112311202,10.20668931,174.15,174.14,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740112317708,0.03893578,174.17,174.13,0.03807548]
["bitfinex-derivatives","SOLF0:USTF0",1740112317709,10.24562509,174.17,174.13,0.03807548]
["bitfinex-derivatives","SOLF0:USTF0",1740112318109,10.20668931,174.15,174.13,0.03807548]
["bitfinex-derivatives","SOLF0:USTF0",1740112318609,15.94758931,174.15,174.13,0.03807548]
["bitfinex-derivatives","SOLF0:USTF0",1740112319607,5.7412,174.14,174.13,0.03807548]
["bitfinex-derivatives","SOLF0:USTF0",1740112320606,10.20668931,174.15,174.13,0.03807548]
["bitfinex-derivatives","SOLF0:USTF0",1740112320812,5.7412,174.14,174.13,0.03807548]
["bitfinex-derivatives","SOLF0:USTF0",1740112323209,10.20668931,174.15,174.06,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740112323416,10.20668931,174.1,174.06,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740112324408,15.99185476,174.1,174.06,7.64793887]
["bitfinex-derivatives","SOLF0:USTF0",1740112329217,10.24915476,174.1,174.06,1.90413887]
["bitfinex-derivatives","SOLF0:USTF0",1740112329913,0.04246545,174.1,174.09,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740112333116,0.04246545,174.1,174.08,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1740112333516,0.04246545,174.1,174.06,12.11082818]
["bitfinex-derivatives","SOLF0:USTF0",1740112333918,0.04246545,174.1,174.09,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740112341118,15.99165476,174.1,174.06,1.90413887]
["bitfinex-derivatives","SOLF0:USTF0",1740112341320,10.24915476,174.1,174.06,0.03803887]
["bitfinex-derivatives","SOLF0:USTF0",1740112342221,15.99175476,174.1,174.06,5.78173887]
["bitfinex-derivatives","SOLF0:USTF0",1740112343220,10.24915476,174.1,174.07,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740112343723,10.24915476,174.1,174.06,0.03803887]
["bitfinex-derivatives","SOLF0:USTF0",1740112343925,10.24915476,174.1,174.08,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740112344625,10.24915476,174.1,174.06,0.03803887]
["bitfinex-derivatives","SOLF0:USTF0",1740112345225,10.24915476,174.1,174.09,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740112347026,0.04246545,174.1,174.09,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740112348623,0.04246545,174.1,174.08,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740112349128,0.04246545,174.1,174.09,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740112362644,6.545e-05,174.1,174.09,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740112376357,6.545e-05,174.1,174.09,15.94948931]
["bitfinex-derivatives","SOLF0:USTF0",1740112377854,6.545e-05,174.1,174.09,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740112382764,6.545e-05,174.1,174.07,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740112383258,15.94958931,174.09,174.06,0.03803887]
["bitfinex-derivatives","SOLF0:USTF0",1740112384159,10.20668931,174.09,174.06,0.03803887]
["bitfinex-derivatives","SOLF0:USTF0",1740112384364,10.20668931,174.09,174.06,5.78173887]
["bitfinex-derivatives","SOLF0:USTF0",1740112385666,10.20668931,174.09,174.08,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740112386067,10.20668931,174.09,174.06,0.03803887]
["bitfinex-derivatives","SOLF0:USTF0",1740112387462,10.20668931,174.09,174.06,5.78183887]
["bitfinex-derivatives","SOLF0:USTF0",1740112387865,15.94948931,174.09,174.06,5.78183887]
["bitfinex-derivatives","SOLF0:USTF0",1740112388062,10.20668931,174.07,173.97,7.84866211]
["bitfinex-derivatives","SOLF0:USTF0",1740112388266,14.03864385,174.17,173.98,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112388267,10.20668931,174.05,173.98,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112388467,15.95098931,174.05,173.98,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112389267,0.04051181,174.04,174.02,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740112389466,0.04051181,174.04,174.0,10.24312301]
["bitfinex-derivatives","SOLF0:USTF0",1740112389871,0.04051181,174.04,174.03,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740112390362,1.181e-05,174.04,174.03,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740112404071,1.711,174.13,174.0,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740112404273,44.61668931,174.01,173.81,318.801769]
["bitfinex-derivatives","SOLF0:USTF0",1740112404473,10.20668931,173.84,173.67,24.80385933]
["bitfinex-derivatives","SOLF0:USTF0",1740112404672,10.20668931,173.76,173.63,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112404873,10.20668931,173.76,173.64,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1740112405075,27.27793299,173.94,173.64,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1740112405076,4.31693299,173.94,173.75,556.34218818]
["bitfinex-derivatives","SOLF0:USTF0",1740112405275,10.20668931,173.84,173.8,147.63328757]
["bitfinex-derivatives","SOLF0:USTF0",1740112405669,0.03906753,173.86,173.83,157.83997688]
["bitfinex-derivatives","SOLF0:USTF0",1740112405871,10.20668931,173.93,173.85,157.83997688]
["bitfinex-derivatives","SOLF0:USTF0",1740112406072,6.61469017,173.92,173.88,147.63328757]
["bitfinex-derivatives","SOLF0:USTF0",1740112406278,16.82137948,173.91,173.88,137.27996947]
["bitfinex-derivatives","SOLF0:USTF0",1740112406468,6.61469017,173.9,173.85,10.20668931]
["bitfinex-derivatives","SOLF0:USTF0",1740112406673,6.61452011,173.89,173.87,137.27996947]
["bitfinex-derivatives","SOLF0:USTF0",1740112406874,3.7386418,173.88,173.87,137.27996947]
["bitfinex-derivatives","SOLF0:USTF0",1740112407076,3.7386418,173.88,173.86,0.04042293]
["bitfinex-derivatives","SOLF0:USTF0",1740112407276,15.12066967,173.89,173.87,137.27996947]
["bitfinex-derivatives","SOLF0:USTF0",1740112407479,3.73859352,173.88,173.87,16.89568538]
["bitfinex-derivatives","SOLF0:USTF0",1740112407678,3.73859352,173.88,173.86,0.04042293]
["bitfinex-derivatives","SOLF0:USTF0",1740112407882,3.73859352,173.87,173.78,30.38354913]
["bitfinex-derivatives","SOLF0:USTF0",1740112408082,22.2199726,173.88,173.86,16.89568538]
["bitfinex-derivatives","SOLF0:USTF0",1740112408283,22.2199726,173.88,173.86,10.20810551]
["bitfinex-derivatives","SOLF0:USTF0",1740112408284,3.7388381,173.87,173.86,10.20810551]
["bitfinex-derivatives","SOLF0:USTF0",1740112408483,15.12066967,173.86,173.78,30.38354913]
["bitfinex-derivatives","SOLF0:USTF0",1740112408685,1.4380191,173.85,173.79,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1740112408882,0.04151818,173.83,173.79,156.28978454]
["bitfinex-derivatives","SOLF0:USTF0",1740112409084,1.4380191,173.82,173.79,156.28978454]
["bitfinex-derivatives","SOLF0:USTF0",1740112409284,0.04151818,173.83,173.8,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1740112409481,15.12066967,173.84,173.8,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1740112409677,15.12066967,173.84,173.79,0.03718454]
["bitfinex-derivatives","SOLF0:USTF0",1740112409982,12.24479136,173.83,173.79,166.57880193]
["bitfinex-derivatives","SOLF0:USTF0",1740112410382,12.24479136,173.83,173.8,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740112410882,12.24479136,173.82,173.8,0.03879359]
["bitfinex-derivatives","SOLF0:USTF0",1740112411182,12.24479136,173.81,173.8,0.03879359]
["bitfinex-derivatives","SOLF0:USTF0",1740112411380,12.24479136,173.81,173.76,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1740112411586,12.24479136,173.81,173.78,16.07880193]
["bitfinex-derivatives","SOLF0:USTF0",1740112411885,4.70953514,173.8,173.79,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740112412083,9.19177049,173.8,173.79,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740112412284,9.19177049,173.8,173.77,16.07880193]
["bitfinex-derivatives","SOLF0:USTF0",1740112412479,57.50684205,173.81,173.77,0.03730287]
["bitfinex-derivatives","SOLF0:USTF0",1740112412679,57.50684205,173.81,173.76,46.53029938]
["bitfinex-derivatives","SOLF0:USTF0",1740112412880,57.50684205,173.81,173.77,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740112413383,57.50684205,173.81,173.71,16.07880193]
["bitfinex-derivatives","SOLF0:USTF0",1740112413589,9.54453356,173.8,173.71,16.07880193]
["bitfinex-derivatives","SOLF0:USTF0",1740112413785,47.18396429,173.8,173.71,16.07880193]
["bitfinex-derivatives","SOLF0:USTF0",1740112413984,0.04158875,173.77,173.74,0.03548042]
["bitfinex-derivatives","SOLF0:USTF0",1740112414288,7.24285638,173.76,173.74,0.03548042]
["bitfinex-derivatives","SOLF0:USTF0",1740112414486,7.24285638,173.76,173.74,5.78968042]
["bitfinex-derivatives","SOLF0:USTF0",1740112414678,7.24285638,173.75,173.74,5.78968042]
["bitfinex-derivatives","SOLF0:USTF0",1740112414883,7.24285638,173.75,173.71,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740112415281,7.24285638,173.75,173.73,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740112415490,7.24285638,173.74,173.71,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740112416189,7.24285638,173.73,173.71,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740112416385,7.24285638,173.73,173.67,16.07880193]
["bitfinex-derivatives","SOLF0:USTF0",1740112416590,7.24285638,173.73,173.68,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740112416891,7.28676523,173.72,173.67,16.07880193]
["bitfinex-derivatives","SOLF0:USTF0",1740112417590,7.28676523,173.72,173.71,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740112417791,0.04390885,173.72,173.71,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740112418191,7.25448845,173.72,173.71,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740112418891,7.25448845,173.72,173.7,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740112419087,7.25448845,173.72,173.66,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1740112419488,7.25448845,173.72,173.67,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740112420194,7.2105796,173.71,173.66,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1740112420588,7.2105796,173.71,173.61,16.07880193]
["bitfinex-derivatives","SOLF0:USTF0",1740112420892,9.5137522,173.7,173.61,16.07880193]
["bitfinex-derivatives","SOLF0:USTF0",1740112421093,0.03644283,173.68,173.61,16.07880193]
["bitfinex-derivatives","SOLF0:USTF0",1740112421288,1.43949824,173.67,173.61,16.07880193]
["bitfinex-derivatives","SOLF0:USTF0",1740112421589,7.2105796,173.67,173.61,16.07880193]
["bitfinex-derivatives","SOLF0:USTF0",1740112422095,0.03644283,173.68,173.61,16.07880193]
["bitfinex-derivatives","SOLF0:USTF0",1740112422301,1.4395128,173.67,173.61,16.07880193]
["bitfinex-derivatives","SOLF0:USTF0",1740112422492,0.03644283,173.68,173.61,16.07880193]
["bitfinex-derivatives","SOLF0:USTF0",1740112422689,1.43951339,173.67,173.61,16.07880193]
["bitfinex-derivatives","SOLF0:USTF0",1740112422888,0.03644283,173.68,173.61,16.07880193]
["bitfinex-derivatives","SOLF0:USTF0",1740112423197,1.43955492,173.67,173.65,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740112423398,0.03644283,173.68,173.65,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740112423598,1.43955671,173.67,173.65,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740112423795,1.43958068,173.66,173.65,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740112424697,5.66532452,173.66,173.63,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740112424998,1.43958068,173.65,173.61,16.07880193]
["bitfinex-derivatives","SOLF0:USTF0",1740112425198,4.384e-05,173.66,173.61,16.07880193]
["bitfinex-derivatives","SOLF0:USTF0",1740112425398,0.03644283,173.68,173.67,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740112426001,6.79370204,173.68,173.67,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740112426700,0.03644283,173.68,173.67,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740112428297,0.03644283,173.68,173.67,73.11797401]
["bitfinex-derivatives","SOLF0:USTF0",1740112428503,16.07880193,173.74,173.7,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740112428701,2.30324599,173.73,173.7,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740112428898,2.30324599,173.72,173.67,67.36127401]
["bitfinex-derivatives","SOLF0:USTF0",1740112429099,2.30324599,173.71,173.67,67.36127401]
["bitfinex-derivatives","SOLF0:USTF0",1740112429298,2.30324599,173.7,173.67,67.36127401]
["bitfinex-derivatives","SOLF0:USTF0",1740112429495,16.07880193,173.74,173.67,263.43813318]
["bitfinex-derivatives","SOLF0:USTF0",1740112429698,2.30324976,173.73,173.71,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740112429899,0.04093099,173.72,173.71,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740112430303,2.34418156,173.72,173.71,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740112430605,2.34418156,173.72,173.71,68.19978164]
["bitfinex-derivatives","SOLF0:USTF0",1740112432505,2.34418156,173.72,173.71,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740112433010,2.34418156,173.72,173.7,0.03644283]
["bitfinex-derivatives","SOLF0:USTF0",1740112433313,2.30325057,173.71,173.7,5.79204283]
["bitfinex-derivatives","SOLF0:USTF0",1740112435716,0.04093099,173.72,173.7,5.79204283]
["bitfinex-derivatives","SOLF0:USTF0",1740112435910,2.30327972,173.71,173.7,5.79204283]
["bitfinex-derivatives","SOLF0:USTF0",1740112436717,2.30327972,173.71,173.7,31.79204283]
["bitfinex-derivatives","SOLF0:USTF0",1740112437211,1.4395916,173.71,173.7,31.79204283]
["bitfinex-derivatives","SOLF0:USTF0",1740112437717,3.74287132,173.71,173.7,31.79204283]
["bitfinex-derivatives","SOLF0:USTF0",1740112441219,1.4395916,173.71,173.7,31.79204283]
["bitfinex-derivatives","SOLF0:USTF0",1740112442921,1.4395916,173.71,173.7,26.03644283]
["bitfinex-derivatives","SOLF0:USTF0",1740112444219,1.4395916,173.71,173.7,31.79214283]
["bitfinex-derivatives","SOLF0:USTF0",1740112444423,1.4395916,173.71,173.7,26.03644283]
["bitfinex-derivatives","SOLF0:USTF0",1740112446019,1.4395916,173.71,173.7,31.79214283]
["bitfinex-derivatives","SOLF0:USTF0",1740112447122,2.259e-05,173.72,173.71,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740112447718,24.23882452,173.72,173.57,0.79301819]
["bitfinex-derivatives","SOLF0:USTF0",1740112447925,24.23882452,173.72,173.58,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1740112447926,16.07880193,173.68,173.58,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1740112448123,16.07880193,173.68,173.58,9.3977]
["bitfinex-derivatives","SOLF0:USTF0",1740112448324,16.07880193,173.68,173.58,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1740112448824,0.03940453,173.65,173.61,0.04090839]
["bitfinex-derivatives","SOLF0:USTF0",1740112449127,16.11820646,173.65,173.61,0.04090839]
["bitfinex-derivatives","SOLF0:USTF0",1740112449327,197.48000253,173.62,173.61,0.04090839]
["bitfinex-derivatives","SOLF0:USTF0",1740112450228,213.55880446,173.62,173.61,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740112450620,219.31720446,173.62,173.61,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740112451618,21.83720193,173.62,173.61,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740112453229,16.07880193,173.62,173.61,8.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740112454432,5.7593,173.6,173.54,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740112454732,16.07880193,173.59,173.54,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740112455429,0.04381871,173.58,173.54,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740112456227,0.04381871,173.58,173.54,7.5967]
["bitfinex-derivatives","SOLF0:USTF0",1740112458125,0.04381871,173.58,173.57,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740112458330,16.07880193,173.65,173.55,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740112458631,16.07880193,173.65,173.56,16.07880193]
["bitfinex-derivatives","SOLF0:USTF0",1740112459430,0.04061134,173.62,173.59,0.04249702]
["bitfinex-derivatives","SOLF0:USTF0",1740112460135,0.04061134,173.62,173.6,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1740112461341,0.04061134,173.62,173.61,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740112479152,16.07880193,173.68,173.61,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740112479453,16.07880193,173.7,173.59,16.07880193]
["bitfinex-derivatives","SOLF0:USTF0",1740112480446,0.04400815,173.66,173.63,0.03757168]
["bitfinex-derivatives","SOLF0:USTF0",1740112480957,0.04400815,173.66,173.65,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740112482260,0.04400815,173.66,173.63,0.03757168]
["bitfinex-derivatives","SOLF0:USTF0",1740112482565,10.31704716,173.65,173.63,5.79557168]
["bitfinex-derivatives","SOLF0:USTF0",1740112482963,10.31704716,173.65,173.63,0.03757168]
["bitfinex-derivatives","SOLF0:USTF0",1740112484568,0.04400815,173.66,173.63,0.03757168]
["bitfinex-derivatives","SOLF0:USTF0",1740112485169,0.04400815,173.66,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740112485463,0.04400815,173.66,173.63,0.03757168]
["bitfinex-derivatives","SOLF0:USTF0",1740112485863,0.04400815,173.66,173.63,5.79537168]
["bitfinex-derivatives","SOLF0:USTF0",1740112486166,0.04400815,173.66,173.63,0.03757168]
["bitfinex-derivatives","SOLF0:USTF0",1740112487171,5.80110815,173.66,173.63,5.79557168]
["bitfinex-derivatives","SOLF0:USTF0",1740112487961,0.04400815,173.66,173.63,5.79557168]
["bitfinex-derivatives","SOLF0:USTF0",1740112488974,5.80110815,173.66,173.63,5.79557168]
["bitfinex-derivatives","SOLF0:USTF0",1740112489473,5.80110815,173.66,173.63,0.03757168]
["bitfinex-derivatives","SOLF0:USTF0",1740112491873,5.7574,173.65,173.63,0.03757168]
["bitfinex-derivatives","SOLF0:USTF0",1740112492571,21.88270325,173.64,173.63,0.03757168]
["bitfinex-derivatives","SOLF0:USTF0",1740112497471,5.7587,173.62,173.58,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740112497672,5.7587,173.62,173.56,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1740112498278,5.7587,173.62,173.58,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740112498679,5.79552789,173.62,173.58,5.79751715]
["bitfinex-derivatives","SOLF0:USTF0",1740112498978,5.79552789,173.62,173.58,0.03811715]
["bitfinex-derivatives","SOLF0:USTF0",1740112499179,5.79552789,173.62,173.59,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740112499779,0.03682789,173.62,173.58,0.03811715]
["bitfinex-derivatives","SOLF0:USTF0",1740112499981,0.03682789,173.62,173.6,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740112500574,0.03682789,173.62,173.59,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740112500780,0.03682789,173.62,173.58,0.03811715]
["bitfinex-derivatives","SOLF0:USTF0",1740112501380,5.79522789,173.62,173.59,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740112501983,0.03682789,173.62,173.59,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740112502880,0.03682789,173.62,173.6,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740112503082,0.03682789,173.62,173.58,0.03811715]
["bitfinex-derivatives","SOLF0:USTF0",1740112503277,0.03682789,173.62,173.61,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740112505885,0.03682789,173.62,173.58,0.03811715]
["bitfinex-derivatives","SOLF0:USTF0",1740112506087,10.32251543,173.59,173.58,0.03811715]
["bitfinex-derivatives","SOLF0:USTF0",1740112507390,16.08191543,173.59,173.58,0.03811715]
["bitfinex-derivatives","SOLF0:USTF0",1740112507584,16.08191543,173.59,173.58,1.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740112507790,10.32251543,173.59,173.49,24.03825661]
["bitfinex-derivatives","SOLF0:USTF0",1740112507983,10.32251543,173.55,173.49,24.03825661]
["bitfinex-derivatives","SOLF0:USTF0",1740112508193,10.32251543,173.55,173.49,18.27575661]
["bitfinex-derivatives","SOLF0:USTF0",1740112508386,10.32251543,173.53,173.49,7.95324118]
["bitfinex-derivatives","SOLF0:USTF0",1740112508988,5.7617,173.52,173.49,7.95324118]
["bitfinex-derivatives","SOLF0:USTF0",1740112509290,0.03745387,173.53,173.49,18.27575661]
["bitfinex-derivatives","SOLF0:USTF0",1740112509683,10.32251543,173.56,173.49,18.27575661]
["bitfinex-derivatives","SOLF0:USTF0",1740112510189,10.32251543,173.58,173.51,10.32251543]
["bitfinex-derivatives","SOLF0:USTF0",1740112510893,0.04295428,173.56,173.53,0.03717928]
["bitfinex-derivatives","SOLF0:USTF0",1740112511195,10.32251543,173.54,173.53,0.03717928]
["bitfinex-derivatives","SOLF0:USTF0",1740112513697,5.7621,173.51,173.48,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1740112513891,10.32251543,173.49,173.48,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1740112519799,0.0439757,173.5,173.48,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1740112521002,0.0439757,173.5,173.49,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740112521197,10.32251543,173.53,173.48,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1740112522196,0.04147973,173.52,173.49,0.03651912]
["bitfinex-derivatives","SOLF0:USTF0",1740112523002,0.04147973,173.52,173.51,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740112525399,0.04147973,173.52,173.5,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740112525698,10.32251543,173.51,173.5,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740112527910,10.32251543,173.51,173.49,5.79911912]
["bitfinex-derivatives","SOLF0:USTF0",1740112528201,10.32251543,173.51,173.49,0.03651912]
["bitfinex-derivatives","SOLF0:USTF0",1740112529103,10.32251543,173.51,173.49,5.79891912]
["bitfinex-derivatives","SOLF0:USTF0",1740112529803,16.08461543,173.51,173.49,0.03651912]
["bitfinex-derivatives","SOLF0:USTF0",1740112530003,10.32251543,173.51,173.49,0.03651912]
["bitfinex-derivatives","SOLF0:USTF0",1740112531297,16.08461543,173.51,173.49,0.03651912]
["bitfinex-derivatives","SOLF0:USTF0",1740112532206,10.32251543,173.51,173.49,0.03651912]
["bitfinex-derivatives","SOLF0:USTF0",1740112532405,10.32251543,173.51,173.49,5.79921912]
["bitfinex-derivatives","SOLF0:USTF0",1740112532606,10.32251543,173.51,173.49,0.03651912]
["bitfinex-derivatives","SOLF0:USTF0",1740112533810,16.08461543,173.51,173.49,0.03651912]
["bitfinex-derivatives","SOLF0:USTF0",1740112534107,10.32251543,173.51,173.49,0.03651912]
["bitfinex-derivatives","SOLF0:USTF0",1740112536615,16.08461543,173.51,173.49,0.03651912]
["bitfinex-derivatives","SOLF0:USTF0",1740112536911,10.32251543,173.51,173.44,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1740112537112,10.32251543,173.45,173.44,9.3699]
["bitfinex-derivatives","SOLF0:USTF0",1740112538218,0.03725135,173.46,173.45,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740112538513,10.32251543,173.48,173.44,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1740112538713,0.03845883,173.47,173.45,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740112538914,0.03845883,173.47,173.44,1.87541833]
["bitfinex-derivatives","SOLF0:USTF0",1740112539810,0.03845883,173.47,173.46,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740112540718,0.03845883,173.47,173.44,1.87541833]
["bitfinex-derivatives","SOLF0:USTF0",1740112540918,10.32251543,173.46,173.45,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740112541217,10.32251543,173.46,173.44,1.87541833]
["bitfinex-derivatives","SOLF0:USTF0",1740112541415,10.32251543,173.46,173.44,7.63971833]
["bitfinex-derivatives","SOLF0:USTF0",1740112542417,10.32251543,173.46,173.44,1.87541833]
["bitfinex-derivatives","SOLF0:USTF0",1740112543820,10.32251543,173.46,173.45,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740112544021,10.32251543,173.46,173.44,1.87541833]
["bitfinex-derivatives","SOLF0:USTF0",1740112544220,16.08651543,173.46,173.44,1.87541833]
["bitfinex-derivatives","SOLF0:USTF0",1740112544421,10.32251543,173.46,173.44,0.04371833]
["bitfinex-derivatives","SOLF0:USTF0",1740112545520,5.764,173.45,173.44,0.04371833]
["bitfinex-derivatives","SOLF0:USTF0",1740112546720,10.32251543,173.46,173.44,0.04371833]
["bitfinex-derivatives","SOLF0:USTF0",1740112547020,16.08631543,173.46,173.44,0.04371833]
["bitfinex-derivatives","SOLF0:USTF0",1740112548516,5.764,173.45,173.44,0.04371833]
["bitfinex-derivatives","SOLF0:USTF0",1740112549614,5.7645,173.44,173.36,10.32251543]
["bitfinex-derivatives","SOLF0:USTF0",1740112549814,10.32251543,173.41,173.36,10.32251543]
["bitfinex-derivatives","SOLF0:USTF0",1740112550319,10.32251543,173.41,173.4,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740112550520,10.32251543,173.41,173.36,10.32251543]
["bitfinex-derivatives","SOLF0:USTF0",1740112551916,10.32251543,173.39,173.38,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740112555824,10.32251543,173.41,173.36,10.32251543]
["bitfinex-derivatives","SOLF0:USTF0",1740112556027,0.04018117,173.42,173.38,10.32251543]
["bitfinex-derivatives","SOLF0:USTF0",1740112556328,10.32251543,173.44,173.38,10.32251543]
["bitfinex-derivatives","SOLF0:USTF0",1740112557330,10.32251543,173.44,173.43,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740112558832,10.32251543,173.44,173.42,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740112559831,16.08691543,173.44,173.39,0.04377877]
["bitfinex-derivatives","SOLF0:USTF0",1740112560028,10.32251543,173.42,173.39,0.04377877]
["bitfinex-derivatives","SOLF0:USTF0",1740112560427,10.32251543,173.42,173.39,5.80947877]
["bitfinex-derivatives","SOLF0:USTF0",1740112560622,0.03759618,173.45,173.39,5.80947877]
["bitfinex-derivatives","SOLF0:USTF0",1740112560623,0.03759618,173.45,173.39,0.04377877]
["bitfinex-derivatives","SOLF0:USTF0",1740112560825,10.32251543,173.44,173.39,0.04377877]
["bitfinex-derivatives","SOLF0:USTF0",1740112561029,10.32251543,173.44,173.43,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740112562931,0.03759618,173.45,173.44,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740112564736,0.03759618,173.45,173.43,0.03810241]
["bitfinex-derivatives","SOLF0:USTF0",1740112565035,16.08691543,173.44,173.43,0.03810241]
["bitfinex-derivatives","SOLF0:USTF0",1740112565838,10.32251543,173.44,173.36,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740112566038,10.32251543,173.4,173.36,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740112566537,16.08821543,173.4,173.36,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740112566937,10.32251543,173.41,173.36,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740112567135,0.04296099,173.4,173.36,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740112567841,0.04296099,173.4,173.36,12.23481543]
["bitfinex-derivatives","SOLF0:USTF0",1740112568033,0.04296099,173.4,173.39,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740112568235,7.94,173.51,173.38,10.32251543]
["bitfinex-derivatives","SOLF0:USTF0",1740112568438,10.32251543,173.45,173.38,10.32251543]
["bitfinex-derivatives","SOLF0:USTF0",1740112568741,10.32251543,173.45,173.44,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740112570130,0.04386444,173.46,173.44,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740112570337,0.04386444,173.46,173.45,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740112576240,0.04386444,173.46,173.43,7.65706104]
["bitfinex-derivatives","SOLF0:USTF0",1740112576441,0.04386444,173.46,173.43,0.04196104]
["bitfinex-derivatives","SOLF0:USTF0",1740112577247,0.04386444,173.46,173.45,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740112579847,0.04386444,173.46,173.43,0.04196104]
["bitfinex-derivatives","SOLF0:USTF0",1740112580048,10.32251543,173.44,173.43,0.04196104]
["bitfinex-derivatives","SOLF0:USTF0",1740112581244,16.08691543,173.44,173.43,0.04196104]
["bitfinex-derivatives","SOLF0:USTF0",1740112582549,10.32251543,173.44,173.43,0.04196104]
["bitfinex-derivatives","SOLF0:USTF0",1740112583853,0.04386444,173.46,173.43,0.04196104]
["bitfinex-derivatives","SOLF0:USTF0",1740112584356,0.04386444,173.46,173.45,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1740112586451,5.7617,173.53,173.45,10.32251543]
["bitfinex-derivatives","SOLF0:USTF0",1740112586646,10.32251543,173.52,173.47,10.32251543]
["bitfinex-derivatives","SOLF0:USTF0",1740112587256,10.32251543,173.54,173.47,10.32251543]
["bitfinex-derivatives","SOLF0:USTF0",1740112587455,10.32251543,173.54,173.49,10.32251543]
["bitfinex-derivatives","SOLF0:USTF0",1740112587651,4.445e-05,173.5,173.49,16.08521543]
["bitfinex-derivatives","SOLF0:USTF0",1740112588551,10.32251543,173.58,173.56,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740112589953,0.04273472,173.59,173.55,0.03874686]
["bitfinex-derivatives","SOLF0:USTF0",1740112590858,16.13385637,173.57,173.55,0.03874686]
["bitfinex-derivatives","SOLF0:USTF0",1740112591052,5.7604,173.56,173.55,0.03874686]
["bitfinex-derivatives","SOLF0:USTF0",1740112591248,16.13385637,173.57,173.55,0.03874686]
["bitfinex-derivatives","SOLF0:USTF0",1740112592662,5.7604,173.56,173.55,0.03874686]
["bitfinex-derivatives","SOLF0:USTF0",1740112592956,16.13385637,173.57,173.47,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740112593161,5.762,173.52,173.47,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740112593361,16.13385637,173.54,173.47,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740112593756,21.89515637,173.54,173.48,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740112593960,0.03687743,173.52,173.49,0.04190022]
["bitfinex-derivatives","SOLF0:USTF0",1740112594560,0.03687743,173.52,173.49,5.80460022]
["bitfinex-derivatives","SOLF0:USTF0",1740112594856,0.03687743,173.52,173.49,0.04190022]
["bitfinex-derivatives","SOLF0:USTF0",1740112595260,0.03687743,173.52,173.5,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740112596058,0.03687743,173.52,173.49,5.80450022]
["bitfinex-derivatives","SOLF0:USTF0",1740112596261,0.03687743,173.52,173.49,0.04190022]
["bitfinex-derivatives","SOLF0:USTF0",1740112598066,0.03687743,173.52,173.49,5.80430022]
["bitfinex-derivatives","SOLF0:USTF0",1740112598259,0.03687743,173.52,173.49,0.04190022]
["bitfinex-derivatives","SOLF0:USTF0",1740112598662,21.89425637,173.57,173.53,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1740112599767,21.93719776,173.57,173.53,5.80321737]
["bitfinex-derivatives","SOLF0:USTF0",1740112600162,16.17679776,173.57,173.53,0.04191737]
["bitfinex-derivatives","SOLF0:USTF0",1740112600367,16.17679776,173.57,173.54,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740112601268,21.93709776,173.57,173.53,5.80321737]
["bitfinex-derivatives","SOLF0:USTF0",1740112601468,16.17679776,173.57,173.53,0.04191737]
["bitfinex-derivatives","SOLF0:USTF0",1740112604163,16.17679776,173.57,173.54,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1740112604871,16.17679776,173.57,173.53,0.04191737]
["bitfinex-derivatives","SOLF0:USTF0",1740112605072,16.17679776,173.57,173.55,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740112605969,21.93709776,173.57,173.53,5.80301737]
["bitfinex-derivatives","SOLF0:USTF0",1740112606869,16.17679776,173.57,173.53,0.04191737]
["bitfinex-derivatives","SOLF0:USTF0",1740112607363,21.93689776,173.57,173.53,5.80321737]
["bitfinex-derivatives","SOLF0:USTF0",1740112607569,16.17679776,173.57,173.53,0.04191737]
["bitfinex-derivatives","SOLF0:USTF0",1740112608371,16.17679776,173.57,173.54,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740112610471,21.93689776,173.57,173.54,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740112610670,10.33223927,173.55,173.54,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740112623574,4.139e-05,173.57,173.56,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740112623774,4.139e-05,173.57,173.56,16.09263927]
["bitfinex-derivatives","SOLF0:USTF0",1740112628585,4.32091566,173.7,173.67,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740112628786,10.33223927,173.7,173.63,10.33223927]
["bitfinex-derivatives","SOLF0:USTF0",1740112629587,10.33223927,173.72,173.65,10.33223927]
["bitfinex-derivatives","SOLF0:USTF0",1740112629792,10.33223927,173.72,173.69,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740112629988,10.33223927,173.72,173.67,10.33223927]
["bitfinex-derivatives","SOLF0:USTF0",1740112629989,0.04352702,173.7,173.67,10.33223927]
["bitfinex-derivatives","SOLF0:USTF0",1740112630184,10.37576629,173.7,173.65,10.33223927]
["bitfinex-derivatives","SOLF0:USTF0",1740112630388,10.37576629,173.7,173.67,0.03821896]
["bitfinex-derivatives","SOLF0:USTF0",1740112630790,5.7561,173.69,173.67,0.03821896]
["bitfinex-derivatives","SOLF0:USTF0",1740112631189,10.37576629,173.7,173.67,0.03821896]
["bitfinex-derivatives","SOLF0:USTF0",1740112631389,16.13156629,173.7,173.67,0.03821896]
["bitfinex-derivatives","SOLF0:USTF0",1740112632994,10.37576629,173.7,173.67,0.03821896]
["bitfinex-derivatives","SOLF0:USTF0",1740112633693,16.13146629,173.7,173.67,0.03821896]
["bitfinex-derivatives","SOLF0:USTF0",1740112634097,16.13176629,173.7,173.67,0.03821896]
["bitfinex-derivatives","SOLF0:USTF0",1740112636692,10.37576629,173.7,173.67,5.79481896]
["bitfinex-derivatives","SOLF0:USTF0",1740112637592,10.37576629,173.7,173.67,0.03821896]
["bitfinex-derivatives","SOLF0:USTF0",1740112639398,0.04352702,173.7,173.67,0.03821896]
["bitfinex-derivatives","SOLF0:USTF0",1740112640393,5.79922702,173.7,173.67,5.79481896]
["bitfinex-derivatives","SOLF0:USTF0",1740112640600,0.04352702,173.7,173.67,5.79481896]
["bitfinex-derivatives","SOLF0:USTF0",1740112640898,0.04352702,173.7,173.67,0.03821896]
["bitfinex-derivatives","SOLF0:USTF0",1740112641299,5.79932702,173.7,173.67,0.03821896]
["bitfinex-derivatives","SOLF0:USTF0",1740112643202,5.79932702,173.7,173.67,5.79491896]
["bitfinex-derivatives","SOLF0:USTF0",1740112643495,5.79932702,173.7,173.67,0.03821896]
["bitfinex-derivatives","SOLF0:USTF0",1740112644192,0.04352702,173.7,173.67,0.03821896]
["bitfinex-derivatives","SOLF0:USTF0",1740112644398,0.04352702,173.7,173.67,10.37045823]
["bitfinex-derivatives","SOLF0:USTF0",1740112644797,2.702e-05,173.7,173.69,16.08833927]
["bitfinex-derivatives","SOLF0:USTF0",1740112645000,10.33223927,173.78,173.69,10.33223927]
["bitfinex-derivatives","SOLF0:USTF0",1740112645200,16.08533927,173.78,173.71,10.33223927]
["bitfinex-derivatives","SOLF0:USTF0",1740112645802,16.08533927,173.78,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740112646002,16.08533927,173.78,173.71,10.33223927]
["bitfinex-derivatives","SOLF0:USTF0",1740112646003,10.33223927,173.78,173.71,10.33223927]
["bitfinex-derivatives","SOLF0:USTF0",1740112646206,7.8,173.82,173.74,0.03702424]
["bitfinex-derivatives","SOLF0:USTF0",1740112646207,0.04174602,173.77,173.74,0.03702424]
["bitfinex-derivatives","SOLF0:USTF0",1740112647309,10.33223927,173.75,173.74,0.03702424]
["bitfinex-derivatives","SOLF0:USTF0",1740112648508,16.08643927,173.75,173.74,0.03702424]
["bitfinex-derivatives","SOLF0:USTF0",1740112650902,16.08643927,173.75,173.68,9.7443]
["bitfinex-derivatives","SOLF0:USTF0",1740112650903,5.7563,173.69,173.65,10.33223927]
["bitfinex-derivatives","SOLF0:USTF0",1740112651103,10.33223927,173.7,173.64,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740112651308,10.33223927,173.7,173.65,10.33223927]
["bitfinex-derivatives","SOLF0:USTF0",1740112651508,16.08803927,173.7,173.65,16.08933927]
["bitfinex-derivatives","SOLF0:USTF0",1740112651709,16.08803927,173.7,173.65,10.33223927]
["bitfinex-derivatives","SOLF0:USTF0",1740112652114,0.04153442,173.69,173.66,0.04327577]
["bitfinex-derivatives","SOLF0:USTF0",1740112653314,0.04153442,173.69,173.68,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740112653608,11.35717228,173.78,173.67,10.33223927]
["bitfinex-derivatives","SOLF0:USTF0",1740112653609,10.33223927,173.75,173.67,12.21933927]
["bitfinex-derivatives","SOLF0:USTF0",1740112653802,10.33223927,173.75,173.69,10.33223927]
["bitfinex-derivatives","SOLF0:USTF0",1740112654207,10.33223927,173.75,173.71,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740112654405,10.33223927,173.75,173.69,10.33223927]
["bitfinex-derivatives","SOLF0:USTF0",1740112654715,0.0400381,173.75,173.71,10.37049284]
["bitfinex-derivatives","SOLF0:USTF0",1740112654908,0.0400381,173.75,173.74,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740112655413,0.0400381,173.75,173.71,10.37049284]
["bitfinex-derivatives","SOLF0:USTF0",1740112655616,10.37227737,173.75,173.71,0.03825357]
["bitfinex-derivatives","SOLF0:USTF0",1740112656507,0.0400381,173.75,173.72,10.33223927]
["bitfinex-derivatives","SOLF0:USTF0",1740112656717,0.0400381,173.75,173.71,0.03825357]
["bitfinex-derivatives","SOLF0:USTF0",1740112657106,0.0400381,173.75,173.74,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740112657503,0.0400381,173.75,173.71,0.03825357]
["bitfinex-derivatives","SOLF0:USTF0",1740112657813,0.0400381,173.75,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740112658215,0.0400381,173.75,173.71,0.03825357]
["bitfinex-derivatives","SOLF0:USTF0",1740112658512,16.142733,173.75,173.71,0.03825357]
["bitfinex-derivatives","SOLF0:USTF0",1740112660208,5.7547,173.74,173.71,0.03825357]
["bitfinex-derivatives","SOLF0:USTF0",1740112664120,16.142733,173.75,173.71,0.03825357]
["bitfinex-derivatives","SOLF0:USTF0",1740112664322,0.0400381,173.75,173.72,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740112664716,0.0400381,173.75,173.71,0.03825357]
["bitfinex-derivatives","SOLF0:USTF0",1740112664917,0.0400381,173.75,173.71,5.79355357]
["bitfinex-derivatives","SOLF0:USTF0",1740112665122,0.0400381,173.75,173.71,0.03825357]
["bitfinex-derivatives","SOLF0:USTF0",1740112665819,0.0400381,173.75,173.72,16.1026949]
["bitfinex-derivatives","SOLF0:USTF0",1740112666521,0.0400381,173.75,173.74,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740112669920,0.0400381,173.75,173.72,16.1026949]
["bitfinex-derivatives","SOLF0:USTF0",1740112669921,23.8826949,173.84,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740112670621,23.8826949,173.84,173.78,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740112671023,0.0388325,173.83,173.79,0.03726423]
["bitfinex-derivatives","SOLF0:USTF0",1740112674125,0.0388325,173.83,173.79,5.79006423]
["bitfinex-derivatives","SOLF0:USTF0",1740112674628,0.0388325,173.83,173.79,0.03726423]
["bitfinex-derivatives","SOLF0:USTF0",1740112676632,10.30113717,173.82,173.79,0.03726423]
["bitfinex-derivatives","SOLF0:USTF0",1740112679823,10.30113717,173.8,173.79,0.03726423]
["bitfinex-derivatives","SOLF0:USTF0",1740112683631,11.27225963,173.8,173.68,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1740112683837,10.30113717,173.71,173.68,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1740112684026,10.30113717,173.71,173.67,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1740112684629,10.34320187,173.71,173.67,1.92965152]
["bitfinex-derivatives","SOLF0:USTF0",1740112684827,10.30113717,173.69,173.67,0.04255152]
["bitfinex-derivatives","SOLF0:USTF0",1740112685031,10.34320187,173.71,173.67,0.04255152]
["bitfinex-derivatives","SOLF0:USTF0",1740112685928,16.09890187,173.71,173.67,0.04255152]
["bitfinex-derivatives","SOLF0:USTF0",1740112687136,10.34320187,173.71,173.67,0.04255152]
["bitfinex-derivatives","SOLF0:USTF0",1740112688438,0.0420647,173.71,173.67,0.04255152]
["bitfinex-derivatives","SOLF0:USTF0",1740112688640,0.0420647,173.71,173.69,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740112689639,0.0420647,173.71,173.67,0.04255152]
["bitfinex-derivatives","SOLF0:USTF0",1740112690240,0.0420647,173.71,173.69,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740112691236,10.34320187,173.71,173.67,5.79925152]
["bitfinex-derivatives","SOLF0:USTF0",1740112692541,16.09860187,173.71,173.67,5.79925152]
["bitfinex-derivatives","SOLF0:USTF0",1740112693042,5.7561,173.69,173.67,0.04255152]
["bitfinex-derivatives","SOLF0:USTF0",1740112693240,10.30113717,173.69,173.67,0.04255152]
["bitfinex-derivatives","SOLF0:USTF0",1740112693639,5.7564,173.68,173.67,0.04255152]
["bitfinex-derivatives","SOLF0:USTF0",1740112694537,16.05733717,173.69,173.67,0.04255152]
["bitfinex-derivatives","SOLF0:USTF0",1740112694943,10.30113717,173.69,173.67,0.04255152]
["bitfinex-derivatives","SOLF0:USTF0",1740112697148,10.30113717,173.69,173.68,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740112698154,10.34320187,173.71,173.68,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740112699054,10.34320187,173.71,173.67,0.04255152]
["bitfinex-derivatives","SOLF0:USTF0",1740112699055,10.34320187,173.71,173.67,5.79925152]
["bitfinex-derivatives","SOLF0:USTF0",1740112699457,10.34320187,173.71,173.67,0.04255152]
["bitfinex-derivatives","SOLF0:USTF0",1740112699657,0.0420647,173.71,173.7,16.05683717]
["bitfinex-derivatives","SOLF0:USTF0",1740112700558,0.0420647,173.71,173.7,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740112700954,31.82615126,173.79,173.73,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740112701150,31.82615126,173.79,173.68,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740112701354,27.50906573,173.79,173.68,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740112701649,16.10672956,173.79,173.68,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740112702052,0.04031528,173.75,173.72,0.04013824]
["bitfinex-derivatives","SOLF0:USTF0",1740112703862,0.04031528,173.75,173.61,16.10672956]
["bitfinex-derivatives","SOLF0:USTF0",1740112703863,16.10672956,173.73,173.61,16.10672956]
["bitfinex-derivatives","SOLF0:USTF0",1740112704055,16.10672956,173.7,173.62,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1740112704457,16.10672956,173.7,173.62,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740112704862,5.7567,173.68,173.62,7.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740112705155,5.79367886,173.68,173.64,0.04210242]
["bitfinex-derivatives","SOLF0:USTF0",1740112706757,5.7568,173.67,173.64,0.04210242]
["bitfinex-derivatives","SOLF0:USTF0",1740112707457,5.7571,173.66,173.64,0.04210242]
["bitfinex-derivatives","SOLF0:USTF0",1740112707761,0.03697886,173.68,173.64,0.04210242]
["bitfinex-derivatives","SOLF0:USTF0",1740112708760,0.03697886,173.68,173.64,5.79950242]
["bitfinex-derivatives","SOLF0:USTF0",1740112708954,0.03697886,173.68,173.64,0.04210242]
["bitfinex-derivatives","SOLF0:USTF0",1740112709356,0.03697886,173.68,173.67,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740112710064,16.10672956,173.76,173.71,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740112711261,0.04373681,173.75,173.72,0.03715476]
["bitfinex-derivatives","SOLF0:USTF0",1740112721667,0.04373681,173.75,173.72,5.79215476]
["bitfinex-derivatives","SOLF0:USTF0",1740112722471,0.04373681,173.75,173.72,0.03715476]
["bitfinex-derivatives","SOLF0:USTF0",1740112724165,0.04373681,173.75,173.73,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740112724872,0.04373681,173.75,173.72,5.79215476]
["bitfinex-derivatives","SOLF0:USTF0",1740112725772,0.04373681,173.75,173.72,0.03715476]
["bitfinex-derivatives","SOLF0:USTF0",1740112726168,0.04373681,173.75,173.73,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740112726568,0.04373681,173.75,173.72,0.03715476]
["bitfinex-derivatives","SOLF0:USTF0",1740112726866,0.04373681,173.75,173.74,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740112727774,16.1041653,173.8,173.72,0.03715476]
["bitfinex-derivatives","SOLF0:USTF0",1740112728073,16.1041653,173.8,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740112729075,16.14752796,173.8,173.76,5.79548411]
["bitfinex-derivatives","SOLF0:USTF0",1740112730280,16.14752796,173.8,173.76,0.04198411]
["bitfinex-derivatives","SOLF0:USTF0",1740112731674,16.14752796,173.8,173.77,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740112732074,16.14752796,173.8,173.76,0.04198411]
["bitfinex-derivatives","SOLF0:USTF0",1740112732275,16.14752796,173.8,173.76,5.79558411]
["bitfinex-derivatives","SOLF0:USTF0",1740112733379,16.14752796,173.8,173.77,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740112734983,16.14752796,173.8,173.77,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740112735277,0.04336266,173.8,173.76,0.04198411]
["bitfinex-derivatives","SOLF0:USTF0",1740112735483,0.04336266,173.8,173.79,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740112737784,0.04336266,173.8,173.78,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1740112738283,0.04336266,173.8,173.77,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1740112738487,0.04336266,173.8,173.79,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740112738881,11.40233617,173.85,173.82,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740112739280,11.40233617,173.86,173.82,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740112739582,11.40233617,173.86,173.81,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740112740086,16.1041653,173.88,173.82,0.04047367]
["bitfinex-derivatives","SOLF0:USTF0",1740112740087,0.03805834,173.85,173.82,0.04047367]
["bitfinex-derivatives","SOLF0:USTF0",1740112744485,4.31599797,173.93,173.82,16.14463897]
["bitfinex-derivatives","SOLF0:USTF0",1740112744689,31.82249944,173.95,173.82,16.1041653]
["bitfinex-derivatives","SOLF0:USTF0",1740112744986,31.82249944,173.95,173.83,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1740112745175,31.82249944,173.95,173.88,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740112745587,0.03802044,173.93,173.9,0.04368257]
["bitfinex-derivatives","SOLF0:USTF0",1740112746589,0.03802044,173.93,173.9,10.32778655]
["bitfinex-derivatives","SOLF0:USTF0",1740112746990,0.03802044,173.93,173.9,0.04368257]
["bitfinex-derivatives","SOLF0:USTF0",1740112749180,10.28410398,173.92,173.9,0.04368257]
["bitfinex-derivatives","SOLF0:USTF0",1740112753193,0.03802044,173.93,173.9,0.04368257]
["bitfinex-derivatives","SOLF0:USTF0",1740112753889,0.03802044,173.93,173.91,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740112755390,0.03802044,173.93,173.92,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740112756192,0.03802044,173.93,173.91,10.28410398]
["bitfinex-derivatives","SOLF0:USTF0",1740112756499,0.03802044,173.93,173.91,16.03280398]
["bitfinex-derivatives","SOLF0:USTF0",1740112757191,0.03802044,173.93,173.92,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740112757397,0.03802044,173.93,173.9,0.04368257]
["bitfinex-derivatives","SOLF0:USTF0",1740112757597,10.28410398,173.92,173.9,0.04368257]
["bitfinex-derivatives","SOLF0:USTF0",1740112759499,10.28410398,173.92,173.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1740112759702,10.28410398,173.86,173.78,10.28410398]
["bitfinex-derivatives","SOLF0:USTF0",1740112760198,10.28410398,173.86,173.8,10.28410398]
["bitfinex-derivatives","SOLF0:USTF0",1740112760599,16.0882273,173.89,173.77,19.9253273]
["bitfinex-derivatives","SOLF0:USTF0",1740112760801,0.04216455,173.85,173.81,0.03772202]
["bitfinex-derivatives","SOLF0:USTF0",1740112761094,0.04216455,173.85,173.82,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740112761298,0.04216455,173.85,173.81,0.03772202]
["bitfinex-derivatives","SOLF0:USTF0",1740112762300,0.04216455,173.85,173.83,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1740112762799,0.04216455,173.85,173.84,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740112763000,16.0882273,173.92,173.81,0.03772202]
["bitfinex-derivatives","SOLF0:USTF0",1740112763193,16.0882273,173.92,173.81,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740112763397,16.0882273,173.94,173.81,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1740112764100,0.04323146,173.89,173.86,0.04422119]
["bitfinex-derivatives","SOLF0:USTF0",1740112765199,0.04323146,173.89,173.86,5.79462119]
["bitfinex-derivatives","SOLF0:USTF0",1740112765706,0.04323146,173.89,173.86,0.04422119]
["bitfinex-derivatives","SOLF0:USTF0",1740112766208,27.49056347,173.97,173.91,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740112767305,0.036769,173.96,173.95,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740112767502,11.40233617,173.97,173.92,16.12457701]
["bitfinex-derivatives","SOLF0:USTF0",1740112767707,0.04288663,173.97,173.93,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740112767903,0.04288663,173.97,173.93,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1740112768306,0.04288663,173.97,173.93,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740112768804,0.04288663,173.97,173.93,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740112770410,0.04288663,173.97,173.95,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740112772205,0.04288663,173.97,173.94,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1740112772409,0.04288663,173.97,173.94,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1740112772708,16.0882273,174.05,173.94,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1740112772902,0.96205894,174.04,173.94,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1740112773713,0.04149328,174.01,173.97,0.04231305]
["bitfinex-derivatives","SOLF0:USTF0",1740112775515,0.04149328,174.01,173.98,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740112775716,0.04149328,174.01,173.97,0.04231305]
["bitfinex-derivatives","SOLF0:USTF0",1740112776215,0.04149328,174.01,173.97,5.78911305]
["bitfinex-derivatives","SOLF0:USTF0",1740112780618,0.04149328,174.01,173.98,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740112781018,0.04149328,174.01,173.97,0.04231305]
["bitfinex-derivatives","SOLF0:USTF0",1740112781213,0.04149328,174.01,173.98,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740112782625,0.04149328,174.01,173.99,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740112783222,0.04149328,174.01,174.0,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740112784726,11.40233617,174.09,174.0,10.2769659]
["bitfinex-derivatives","SOLF0:USTF0",1740112784929,10.2769659,174.07,174.0,10.2769659]
["bitfinex-derivatives","SOLF0:USTF0",1740112785827,0.03849816,174.05,174.02,0.03904151]
["bitfinex-derivatives","SOLF0:USTF0",1740112786424,11.40233617,174.09,174.04,10.2769659]
["bitfinex-derivatives","SOLF0:USTF0",1740112786624,11.40233617,174.09,174.05,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740112786831,10.2769659,174.12,174.04,10.2769659]
["bitfinex-derivatives","SOLF0:USTF0",1740112787530,10.2769659,174.12,174.06,0.04202548]
["bitfinex-derivatives","SOLF0:USTF0",1740112788427,7.64,174.17,174.06,10.31899138]
["bitfinex-derivatives","SOLF0:USTF0",1740112788732,7.64,174.17,174.03,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1740112788733,10.2769659,174.11,174.04,10.2769659]
["bitfinex-derivatives","SOLF0:USTF0",1740112789232,10.2769659,174.11,174.06,5.7802139]
["bitfinex-derivatives","SOLF0:USTF0",1740112789530,10.2769659,174.11,174.06,0.0364139]
["bitfinex-derivatives","SOLF0:USTF0",1740112790332,7.66,174.16,174.06,0.0364139]
["bitfinex-derivatives","SOLF0:USTF0",1740112790632,10.2769659,174.11,174.07,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740112790832,7.66,174.16,174.04,12.1211659]
["bitfinex-derivatives","SOLF0:USTF0",1740112791130,10.2769659,174.11,174.07,0.04270928]
["bitfinex-derivatives","SOLF0:USTF0",1740112791530,10.2769659,174.11,174.07,5.78620928]
["bitfinex-derivatives","SOLF0:USTF0",1740112791831,10.2769659,174.11,174.07,0.04270928]
["bitfinex-derivatives","SOLF0:USTF0",1740112792931,10.2769659,174.11,174.07,5.78620928]
["bitfinex-derivatives","SOLF0:USTF0",1740112793333,10.2769659,174.11,174.07,0.04270928]
["bitfinex-derivatives","SOLF0:USTF0",1740112793734,10.2769659,174.11,174.08,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740112796624,10.2769659,174.09,174.07,0.04270928]
["bitfinex-derivatives","SOLF0:USTF0",1740112801936,10.2769659,174.09,173.98,10.2769659]
["bitfinex-derivatives","SOLF0:USTF0",1740112802142,10.2769659,174.01,173.97,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740112802735,10.2769659,174.01,173.95,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1740112802736,10.2769659,174.01,173.98,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740112802936,10.2769659,174.01,173.95,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1740112803132,10.2769659,173.99,173.98,0.04050861]
["bitfinex-derivatives","SOLF0:USTF0",1740112804744,0.03779184,174.01,173.98,0.04050861]
["bitfinex-derivatives","SOLF0:USTF0",1740112806139,0.03779184,174.01,174.0,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740112806342,0.03779184,174.01,173.98,0.04050861]
["bitfinex-derivatives","SOLF0:USTF0",1740112808547,16.06404713,173.99,173.98,0.04050861]
["bitfinex-derivatives","SOLF0:USTF0",1740112812440,16.06404713,173.99,173.89,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740112812644,16.06404713,173.94,173.89,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740112812945,16.06404713,173.94,173.85,3.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740112813450,16.06404713,173.94,173.91,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740112813850,16.10651058,173.94,173.91,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740112814748,16.10651058,173.94,173.92,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740112814949,16.10651058,173.94,173.88,0.03666201]
["bitfinex-derivatives","SOLF0:USTF0",1740112815853,0.04246345,173.94,173.93,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740112818351,16.06404713,174.0,173.96,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740112818544,21.470123,174.04,173.89,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740112818545,16.06404713,174.03,173.93,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740112819054,16.06404713,174.03,173.99,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740112819445,16.06404713,174.03,173.93,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740112819652,0.04073075,174.03,173.99,0.03759019]
["bitfinex-derivatives","SOLF0:USTF0",1740112820052,0.04073075,174.03,174.0,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740112820850,0.04073075,174.03,174.01,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740112823159,0.04073075,174.03,174.0,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740112823351,0.04073075,174.03,173.99,0.03759019]
["bitfinex-derivatives","SOLF0:USTF0",1740112825456,0.04073075,174.03,173.99,5.78369019]
["bitfinex-derivatives","SOLF0:USTF0",1740112826158,0.04073075,174.03,173.99,0.03759019]
["bitfinex-derivatives","SOLF0:USTF0",1740112826358,16.10477788,174.03,173.99,0.03759019]
["bitfinex-derivatives","SOLF0:USTF0",1740112826654,10.27998841,174.0,173.99,0.03759019]
["bitfinex-derivatives","SOLF0:USTF0",1740112829658,10.27998841,174.02,173.99,0.03759019]
["bitfinex-derivatives","SOLF0:USTF0",1740112830360,0.04073075,174.03,173.99,0.03759019]
["bitfinex-derivatives","SOLF0:USTF0",1740112831054,0.04073075,174.03,173.99,5.78349019]
["bitfinex-derivatives","SOLF0:USTF0",1740112831357,0.04073075,174.03,173.99,0.03759019]
["bitfinex-derivatives","SOLF0:USTF0",1740112831556,0.04073075,174.03,174.0,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740112831853,0.04073075,174.03,173.99,0.03759019]
["bitfinex-derivatives","SOLF0:USTF0",1740112832256,0.04073075,174.03,174.02,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740112833858,0.04073075,174.03,174.0,12.23948841]
["bitfinex-derivatives","SOLF0:USTF0",1740112833859,10.27998841,174.06,174.05,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740112834359,10.27998841,174.08,174.06,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740112834758,10.27998841,174.08,174.05,0.04260311]
["bitfinex-derivatives","SOLF0:USTF0",1740112835553,10.27998841,174.08,174.07,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740112836556,11.40233617,174.13,174.05,0.04260311]
["bitfinex-derivatives","SOLF0:USTF0",1740112836557,10.27998841,174.1,174.05,0.04260311]
["bitfinex-derivatives","SOLF0:USTF0",1740112837153,10.27998841,174.1,174.06,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740112838059,10.27998841,174.1,174.05,0.04260311]
["bitfinex-derivatives","SOLF0:USTF0",1740112838060,10.27998841,174.1,174.07,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740112839760,10.27998841,174.1,174.05,0.04260311]
["bitfinex-derivatives","SOLF0:USTF0",1740112840055,10.27998841,174.1,174.09,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740112841062,10.27998841,174.1,174.08,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740112842062,10.27998841,174.1,174.05,0.04260311]
["bitfinex-derivatives","SOLF0:USTF0",1740112842259,10.27998841,174.1,174.06,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740112843663,10.27998841,174.1,174.07,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740112845263,10.27998841,174.1,174.05,0.04260311]
["bitfinex-derivatives","SOLF0:USTF0",1740112845466,10.27998841,174.12,174.09,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740112845961,10.27998841,174.12,174.1,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740112846162,10.27998841,174.12,174.09,0.04074319]
["bitfinex-derivatives","SOLF0:USTF0",1740112846953,10.27998841,174.12,174.11,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740112847357,10.27998841,174.12,174.09,0.04074319]
["bitfinex-derivatives","SOLF0:USTF0",1740112847555,10.27998841,174.12,174.1,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740112848159,10.27998841,174.12,174.11,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740112849469,10.27998841,174.14,174.11,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740112849865,10.27998841,174.14,174.11,5.78570495]
["bitfinex-derivatives","SOLF0:USTF0",1740112850664,10.27998841,174.14,174.11,0.04350495]
["bitfinex-derivatives","SOLF0:USTF0",1740112850860,1.9811,174.22,174.11,0.04350495]
["bitfinex-derivatives","SOLF0:USTF0",1740112851166,10.27998841,174.15,174.1,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740112851566,10.27998841,174.15,174.11,0.036712]
["bitfinex-derivatives","SOLF0:USTF0",1740112852673,10.27998841,174.13,174.11,0.036712]
["bitfinex-derivatives","SOLF0:USTF0",1740112856578,10.27998841,174.13,174.04,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1740112856779,5.755,174.2,174.04,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1740112856780,10.27998841,174.08,174.04,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1740112857779,10.32184281,174.08,174.04,1.88074235]
["bitfinex-derivatives","SOLF0:USTF0",1740112858170,10.32184281,174.08,174.04,7.62514235]
["bitfinex-derivatives","SOLF0:USTF0",1740112858570,10.32184281,174.08,174.04,1.88074235]
["bitfinex-derivatives","SOLF0:USTF0",1740112858777,10.27998841,174.06,174.04,0.03974235]
["bitfinex-derivatives","SOLF0:USTF0",1740112859779,10.27998841,174.06,174.04,5.78424235]
["bitfinex-derivatives","SOLF0:USTF0",1740112859978,10.27998841,174.06,174.04,0.03974235]
["bitfinex-derivatives","SOLF0:USTF0",1740112860372,10.27998841,174.06,174.05,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740112860573,10.27998841,174.06,174.04,0.03974235]
["bitfinex-derivatives","SOLF0:USTF0",1740112864774,10.27998841,174.06,173.98,0.69136383]
["bitfinex-derivatives","SOLF0:USTF0",1740112864975,10.27998841,174.02,173.98,0.69136383]
["bitfinex-derivatives","SOLF0:USTF0",1740112865571,10.27998841,174.02,173.98,6.43776383]
["bitfinex-derivatives","SOLF0:USTF0",1740112866179,10.31843964,174.02,173.98,6.47406307]
["bitfinex-derivatives","SOLF0:USTF0",1740112868681,10.31843964,174.02,173.99,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740112870979,10.31843964,174.02,173.98,0.72766307]
["bitfinex-derivatives","SOLF0:USTF0",1740112871286,0.03845123,174.02,173.98,11.00765148]
["bitfinex-derivatives","SOLF0:USTF0",1740112871685,0.03845123,174.02,174.0,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740112872878,0.03845123,174.02,173.98,11.00765148]
["bitfinex-derivatives","SOLF0:USTF0",1740112873088,0.03845123,174.02,174.01,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740112878283,0.03845123,174.02,173.99,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740112878489,10.31843964,174.02,173.99,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740112880190,10.27998841,174.0,173.98,0.72766307]
["bitfinex-derivatives","SOLF0:USTF0",1740112882488,10.27998841,174.0,173.98,0.03629924]
["bitfinex-derivatives","SOLF0:USTF0",1740112884390,10.27998841,174.0,173.98,5.78279924]
["bitfinex-derivatives","SOLF0:USTF0",1740112884986,10.27998841,174.0,173.98,0.03629924]
["bitfinex-derivatives","SOLF0:USTF0",1740112891397,10.27998841,174.0,173.9,10.27998841]
["bitfinex-derivatives","SOLF0:USTF0",1740112891598,10.27998841,173.95,173.92,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740112891796,10.27998841,173.97,173.92,10.27998841]
["bitfinex-derivatives","SOLF0:USTF0",1740112892189,10.27998841,173.97,173.95,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740112892599,10.27998841,173.97,173.94,0.04311674]
["bitfinex-derivatives","SOLF0:USTF0",1740112893598,10.27998841,173.97,173.96,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740112896095,10.27998841,174.01,173.94,10.32310515]
["bitfinex-derivatives","SOLF0:USTF0",1740112896299,10.27998841,174.03,173.96,10.27998841]
["bitfinex-derivatives","SOLF0:USTF0",1740112897399,0.04126964,174.01,173.98,0.03738921]
["bitfinex-derivatives","SOLF0:USTF0",1740112897998,10.32125805,174.01,173.98,0.03738921]
["bitfinex-derivatives","SOLF0:USTF0",1740112900098,10.27998841,174.03,173.98,10.31737762]
["bitfinex-derivatives","SOLF0:USTF0",1740112900400,10.27998841,174.05,174.03,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740112900694,10.27998841,174.07,174.0,10.27998841]
["bitfinex-derivatives","SOLF0:USTF0",1740112901302,0.04002788,174.05,174.04,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1740112902193,0.04002788,174.05,174.02,0.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740112902398,10.32001629,174.05,174.02,0.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740112906498,10.27998841,174.03,174.02,0.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740112907202,10.32001629,174.05,174.02,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740112908401,0.04002788,174.05,174.04,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740112908604,10.27998841,174.09,174.02,10.31688841]
["bitfinex-derivatives","SOLF0:USTF0",1740112908796,10.27998841,174.09,174.04,10.27998841]
["bitfinex-derivatives","SOLF0:USTF0",1740112909205,10.27998841,174.09,174.05,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740112909903,10.27998841,174.09,174.05,1.88103847]
["bitfinex-derivatives","SOLF0:USTF0",1740112910605,11.40233617,174.13,174.07,10.27998841]
["bitfinex-derivatives","SOLF0:USTF0",1740112910810,10.27998841,174.12,174.05,12.16102688]
["bitfinex-derivatives","SOLF0:USTF0",1740112911105,10.27998841,174.12,174.07,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740112911305,10.27998841,174.12,174.05,12.16102688]
["bitfinex-derivatives","SOLF0:USTF0",1740112911706,10.27998841,174.1,174.05,1.88103847]
["bitfinex-derivatives","SOLF0:USTF0",1740112912008,10.27998841,174.1,174.05,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740112912202,10.27998841,174.1,174.06,0.04365801]
["bitfinex-derivatives","SOLF0:USTF0",1740112913609,10.27998841,174.1,174.07,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740112915010,10.27998841,174.1,174.06,0.04365801]
["bitfinex-derivatives","SOLF0:USTF0",1740112915206,10.27998841,174.1,174.08,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1740112915404,10.27998841,174.12,174.06,0.04365801]
["bitfinex-derivatives","SOLF0:USTF0",1740112915605,10.27998841,174.12,174.07,10.27998841]
["bitfinex-derivatives","SOLF0:USTF0",1740112915809,10.27998841,174.12,174.07,10.31926599]
["bitfinex-derivatives","SOLF0:USTF0",1740112917010,10.27998841,174.12,174.1,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740112921108,10.27998841,174.12,174.11,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740112921716,7.56,174.16,174.11,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740112921717,10.27998841,174.14,174.11,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740112922208,10.27998841,174.14,174.12,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740112923215,10.27998841,174.14,174.11,5.78603623]
["bitfinex-derivatives","SOLF0:USTF0",1740112925117,10.27998841,174.14,174.11,0.04393623]
["bitfinex-derivatives","SOLF0:USTF0",1740112925416,10.27998841,174.14,174.12,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740112926017,10.27998841,174.14,174.11,5.78603623]
["bitfinex-derivatives","SOLF0:USTF0",1740112926518,10.27998841,174.14,174.12,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740112926918,10.27998841,174.16,174.12,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740112927720,10.27998841,174.16,174.13,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740112928617,10.27998841,174.16,174.11,0.04393623]
["bitfinex-derivatives","SOLF0:USTF0",1740112929316,10.27998841,174.16,174.14,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740112930714,10.27998841,174.16,174.13,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740112931217,10.27998841,174.18,174.13,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740112931718,10.27998841,174.18,174.14,0.0381524]
["bitfinex-derivatives","SOLF0:USTF0",1740112954934,10.27998841,174.16,174.14,0.0381524]
["bitfinex-derivatives","SOLF0:USTF0",1740112956130,10.27998841,174.16,174.07,10.27998841]
["bitfinex-derivatives","SOLF0:USTF0",1740112956334,10.27998841,174.13,174.07,10.27998841]
["bitfinex-derivatives","SOLF0:USTF0",1740112957431,0.03695827,174.12,174.08,0.03722414]
["bitfinex-derivatives","SOLF0:USTF0",1740112957832,0.03695827,174.12,174.08,5.78042414]
["bitfinex-derivatives","SOLF0:USTF0",1740112958631,0.03695827,174.12,174.09,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740112960330,0.03695827,174.12,174.08,0.03722414]
["bitfinex-derivatives","SOLF0:USTF0",1740112960535,0.03695827,174.12,174.1,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740112960731,0.03695827,174.12,174.08,0.03722414]
["bitfinex-derivatives","SOLF0:USTF0",1740112961139,0.03695827,174.12,174.08,5.78032414]
["bitfinex-derivatives","SOLF0:USTF0",1740112962636,0.03695827,174.12,174.08,0.03722414]
["bitfinex-derivatives","SOLF0:USTF0",1740112969540,0.03695827,174.12,174.08,5.78022414]
["bitfinex-derivatives","SOLF0:USTF0",1740112969942,0.03695827,174.12,174.08,0.03722414]
["bitfinex-derivatives","SOLF0:USTF0",1740112971946,0.03695827,174.12,174.08,10.31721255]
["bitfinex-derivatives","SOLF0:USTF0",1740112973440,0.03695827,174.12,174.08,0.03722414]
["bitfinex-derivatives","SOLF0:USTF0",1740112974845,0.03695827,174.12,174.08,10.31721255]
["bitfinex-derivatives","SOLF0:USTF0",1740112975345,0.03695827,174.12,174.09,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740112975551,0.03695827,174.12,174.08,10.31721255]
["bitfinex-derivatives","SOLF0:USTF0",1740112976045,0.03695827,174.12,174.1,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740112976750,0.03695827,174.12,174.08,10.31721255]
["bitfinex-derivatives","SOLF0:USTF0",1740112976945,0.03695827,174.12,174.11,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740112979446,0.03695827,174.12,174.08,10.31721255]
["bitfinex-derivatives","SOLF0:USTF0",1740112979654,0.03695827,174.12,174.09,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740112980342,0.03695827,174.12,174.08,0.03722414]
["bitfinex-derivatives","SOLF0:USTF0",1740112980540,10.27998841,174.11,174.08,0.03722414]
["bitfinex-derivatives","SOLF0:USTF0",1740112981553,0.03695827,174.12,174.08,0.03722414]
["bitfinex-derivatives","SOLF0:USTF0",1740112982056,0.03695827,174.12,174.08,10.31721255]
["bitfinex-derivatives","SOLF0:USTF0",1740112982748,0.03695827,174.12,174.08,0.03722414]
["bitfinex-derivatives","SOLF0:USTF0",1740112982949,0.03695827,174.12,174.09,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740112985864,0.03695827,174.12,174.08,0.03722414]
["bitfinex-derivatives","SOLF0:USTF0",1740112986064,0.03695827,174.12,174.1,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740112987165,0.03695827,174.12,174.08,0.03722414]
["bitfinex-derivatives","SOLF0:USTF0",1740112987166,0.03695827,174.12,174.09,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740112989263,10.27998841,174.11,174.08,0.03722414]
["bitfinex-derivatives","SOLF0:USTF0",1740112989565,10.27998841,174.09,174.08,0.03722414]
["bitfinex-derivatives","SOLF0:USTF0",1740112991260,10.27998841,174.11,174.08,0.03722414]
["bitfinex-derivatives","SOLF0:USTF0",1740112993070,10.27998841,174.11,174.08,5.78032414]
["bitfinex-derivatives","SOLF0:USTF0",1740112994869,10.27998841,174.11,174.08,0.03722414]
["bitfinex-derivatives","SOLF0:USTF0",1740112995469,10.27998841,174.11,174.08,5.78032414]
["bitfinex-derivatives","SOLF0:USTF0",1740112995867,10.27998841,174.11,174.08,0.03722414]
["bitfinex-derivatives","SOLF0:USTF0",1740112997073,10.27998841,174.09,174.08,0.03722414]
["bitfinex-derivatives","SOLF0:USTF0",1740113000075,10.27998841,174.1,174.08,0.03722414]
["bitfinex-derivatives","SOLF0:USTF0",1740113001573,10.31694668,174.12,174.09,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740113001775,10.31694668,174.12,174.08,0.03722414]
["bitfinex-derivatives","SOLF0:USTF0",1740113002169,10.31694668,174.12,174.11,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740113003276,10.31694668,174.12,174.08,0.03722414]
["bitfinex-derivatives","SOLF0:USTF0",1740113003671,10.31694668,174.12,174.09,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740113004177,0.03695827,174.12,174.08,0.03722414]
["bitfinex-derivatives","SOLF0:USTF0",1740113004475,0.03695827,174.12,174.11,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740113005880,0.03695827,174.12,174.1,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740113006877,0.03695827,174.12,174.09,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740113008072,0.03695827,174.12,174.08,10.31721255]
["bitfinex-derivatives","SOLF0:USTF0",1740113008278,0.03695827,174.12,174.09,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740113008879,0.03695827,174.12,174.1,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740113011082,0.03695827,174.12,174.08,10.31721255]
["bitfinex-derivatives","SOLF0:USTF0",1740113011283,0.03695827,174.12,174.11,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740113014586,10.27998841,174.15,174.14,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740113014883,10.27998841,174.17,174.14,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740113015184,10.27998841,174.17,174.1,10.27998841]
["bitfinex-derivatives","SOLF0:USTF0",1740113015384,10.27998841,174.17,174.12,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740113015788,10.27998841,174.17,174.13,0.04356894]
["bitfinex-derivatives","SOLF0:USTF0",1740113016484,10.27998841,174.15,174.13,0.04356894]
["bitfinex-derivatives","SOLF0:USTF0",1740113016679,7.56,174.2,174.13,0.04356894]
["bitfinex-derivatives","SOLF0:USTF0",1740113016883,0.96118413,174.19,174.13,0.04356894]
["bitfinex-derivatives","SOLF0:USTF0",1740113017185,7.56,174.2,174.13,0.04356894]
["bitfinex-derivatives","SOLF0:USTF0",1740113017387,0.96118402,174.19,174.13,0.04356894]
["bitfinex-derivatives","SOLF0:USTF0",1740113017588,11.4227,174.21,174.13,0.04356894]
["bitfinex-derivatives","SOLF0:USTF0",1740113017778,0.96118951,174.2,174.13,0.04356894]
["bitfinex-derivatives","SOLF0:USTF0",1740113018886,0.96118951,174.19,174.13,0.04356894]
["bitfinex-derivatives","SOLF0:USTF0",1740113019088,11.4227,174.21,174.13,0.04356894]
["bitfinex-derivatives","SOLF0:USTF0",1740113019288,0.96118403,174.2,174.13,0.04356894]
["bitfinex-derivatives","SOLF0:USTF0",1740113020688,0.96118488,174.19,174.13,0.04356894]
["bitfinex-derivatives","SOLF0:USTF0",1740113020886,11.4227,174.21,174.13,0.04356894]
["bitfinex-derivatives","SOLF0:USTF0",1740113021087,0.96118396,174.2,174.13,0.04356894]
["bitfinex-derivatives","SOLF0:USTF0",1740113023789,11.4227,174.21,174.13,0.04356894]
["bitfinex-derivatives","SOLF0:USTF0",1740113023989,0.96122691,174.2,174.13,0.04356894]
["bitfinex-derivatives","SOLF0:USTF0",1740113027389,3.8627,174.21,174.13,0.04356894]
["bitfinex-derivatives","SOLF0:USTF0",1740113028687,0.96115151,174.2,174.13,0.04356894]
["bitfinex-derivatives","SOLF0:USTF0",1740113033598,0.96128637,174.19,174.13,0.04356894]
["bitfinex-derivatives","SOLF0:USTF0",1740113033801,3.8627,174.21,174.13,0.04356894]
["bitfinex-derivatives","SOLF0:USTF0",1740113035202,0.96133287,174.2,174.13,0.04356894]
["bitfinex-derivatives","SOLF0:USTF0",1740113035901,3.8627,174.21,174.13,0.04356894]
["bitfinex-derivatives","SOLF0:USTF0",1740113036100,0.9613357,174.2,174.13,0.04356894]
["bitfinex-derivatives","SOLF0:USTF0",1740113038699,0.9613357,174.2,174.13,6.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740113039499,0.9613357,174.2,174.04,2.59050513]
["bitfinex-derivatives","SOLF0:USTF0",1740113039702,155.62887003,174.19,174.04,2.59050513]
["bitfinex-derivatives","SOLF0:USTF0",1740113039900,5.26946918,174.18,174.04,2.59050513]
["bitfinex-derivatives","SOLF0:USTF0",1740113040101,0.9613357,174.17,174.04,2.59050513]
["bitfinex-derivatives","SOLF0:USTF0",1740113040302,8.1165,174.16,174.04,2.59050513]
["bitfinex-derivatives","SOLF0:USTF0",1740113040505,0.04068411,174.12,174.09,0.03909273]
["bitfinex-derivatives","SOLF0:USTF0",1740113054409,0.04068411,174.12,174.1,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740113054808,0.04068411,174.12,174.09,5.78179273]
["bitfinex-derivatives","SOLF0:USTF0",1740113057708,0.04068411,174.12,174.09,0.03909273]
["bitfinex-derivatives","SOLF0:USTF0",1740113064620,0.04068411,174.12,174.09,5.78179273]
["bitfinex-derivatives","SOLF0:USTF0",1740113065120,0.04068411,174.12,174.09,0.03909273]
["bitfinex-derivatives","SOLF0:USTF0",1740113068922,0.04068411,174.12,174.09,5.78189273]
["bitfinex-derivatives","SOLF0:USTF0",1740113071621,0.04068411,174.12,174.1,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740113073523,0.04068411,174.12,174.09,0.03909273]
["bitfinex-derivatives","SOLF0:USTF0",1740113078127,0.04068411,174.12,174.11,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740113078323,7.56,174.2,174.11,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740113078522,0.96123596,174.19,174.11,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740113079422,0.96123596,174.19,174.13,0.04104596]
["bitfinex-derivatives","SOLF0:USTF0",1740113082129,7.56,174.2,174.13,0.04104596]
["bitfinex-derivatives","SOLF0:USTF0",1740113082329,0.96118345,174.19,174.1,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740113082527,0.96118345,174.19,174.15,0.03891441]
["bitfinex-derivatives","SOLF0:USTF0",1740113083127,20.29026965,174.24,174.15,0.03891441]
["bitfinex-derivatives","SOLF0:USTF0",1740113083327,7.56,174.22,174.15,0.03891441]
["bitfinex-derivatives","SOLF0:USTF0",1740113083522,0.96113812,174.21,174.15,0.03891441]
["bitfinex-derivatives","SOLF0:USTF0",1740113083728,0.96113843,174.21,174.15,0.03891441]
["bitfinex-derivatives","SOLF0:USTF0",1740113085536,15.71046965,174.28,174.15,0.03891441]
["bitfinex-derivatives","SOLF0:USTF0",1740113085733,0.9608178,174.27,174.1,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740113085938,0.9608178,174.27,174.2,0.04074834]
["bitfinex-derivatives","SOLF0:USTF0",1740113086733,15.71046965,174.28,174.21,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740113086934,11.40233617,174.28,174.21,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740113087332,11.40233617,174.28,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740113087632,9.31615173,174.28,174.14,5.47408864]
["bitfinex-derivatives","SOLF0:USTF0",1740113087835,9.31615173,174.28,174.15,5.47408864]
["bitfinex-derivatives","SOLF0:USTF0",1740113088026,9.31615173,174.28,174.19,0.04415028]
["bitfinex-derivatives","SOLF0:USTF0",1740113088533,199.46604456,174.32,174.19,0.04415028]
["bitfinex-derivatives","SOLF0:USTF0",1740113088729,199.46604456,174.32,174.18,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1740113088931,199.46604456,174.32,174.24,0.03866869]
["bitfinex-derivatives","SOLF0:USTF0",1740113090936,199.46604456,174.32,174.24,5.77646869]
["bitfinex-derivatives","SOLF0:USTF0",1740113091132,199.46604456,174.32,174.25,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740113091338,7.56,174.38,174.25,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740113091637,0.95283003,174.37,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740113091836,0.95283003,174.37,174.3,0.04172241]
["bitfinex-derivatives","SOLF0:USTF0",1740113093232,154.8451,174.39,174.3,0.04172241]
["bitfinex-derivatives","SOLF0:USTF0",1740113093433,0.95282004,174.38,174.3,0.04172241]
["bitfinex-derivatives","SOLF0:USTF0",1740113093634,7.54,174.41,174.26,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740113093936,0.9526864,174.4,174.32,0.04275641]
["bitfinex-derivatives","SOLF0:USTF0",1740113098344,0.9526864,174.4,174.32,5.77775641]
["bitfinex-derivatives","SOLF0:USTF0",1740113099444,7.54,174.44,174.32,0.04275641]
["bitfinex-derivatives","SOLF0:USTF0",1740113099642,7.54,174.44,174.33,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740113099643,0.95249517,174.43,174.33,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740113099941,0.95249517,174.43,174.36,0.04255301]
["bitfinex-derivatives","SOLF0:USTF0",1740113100245,7.54,174.48,174.36,0.04255301]
["bitfinex-derivatives","SOLF0:USTF0",1740113100540,0.95231387,174.47,174.34,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1740113100743,2.86051387,174.47,174.4,0.03787327]
["bitfinex-derivatives","SOLF0:USTF0",1740113100943,0.95231387,174.46,174.4,0.03787327]
["bitfinex-derivatives","SOLF0:USTF0",1740113101838,0.95231387,174.46,174.3,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740113103048,0.04214626,174.4,174.36,0.03983482]
["bitfinex-derivatives","SOLF0:USTF0",1740113103345,7.54,174.39,174.36,0.03983482]
["bitfinex-derivatives","SOLF0:USTF0",1740113104843,0.04214626,174.4,174.36,0.03983482]
["bitfinex-derivatives","SOLF0:USTF0",1740113105948,0.04214626,174.4,174.36,5.77353482]
["bitfinex-derivatives","SOLF0:USTF0",1740113106843,0.04214626,174.4,174.36,0.03983482]
["bitfinex-derivatives","SOLF0:USTF0",1740113115155,0.04214626,174.4,174.37,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740113115354,0.04214626,174.4,174.36,0.03983482]
["bitfinex-derivatives","SOLF0:USTF0",1740113115860,0.04214626,174.4,174.29,0.58930136]
["bitfinex-derivatives","SOLF0:USTF0",1740113116055,0.95230256,174.46,174.29,0.58930136]
["bitfinex-derivatives","SOLF0:USTF0",1740113116350,5.748,174.45,174.29,0.58930136]
["bitfinex-derivatives","SOLF0:USTF0",1740113116548,0.95275828,174.44,174.29,0.58930136]
["bitfinex-derivatives","SOLF0:USTF0",1740113116946,0.03858881,174.38,174.35,0.0369082]
["bitfinex-derivatives","SOLF0:USTF0",1740113117156,7.54,174.37,174.29,0.58930136]
["bitfinex-derivatives","SOLF0:USTF0",1740113117355,0.95275828,174.36,174.29,0.58930136]
["bitfinex-derivatives","SOLF0:USTF0",1740113117654,9.5396,174.37,174.29,0.58930136]
["bitfinex-derivatives","SOLF0:USTF0",1740113117854,0.95288278,174.36,174.29,0.58930136]
["bitfinex-derivatives","SOLF0:USTF0",1740113118055,9.5396,174.37,174.29,0.58930136]
["bitfinex-derivatives","SOLF0:USTF0",1740113118254,0.04030706,174.34,174.31,0.03891294]
["bitfinex-derivatives","SOLF0:USTF0",1740113124762,0.99328282,174.34,174.2,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740113125064,0.95297576,174.33,174.2,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740113125265,0.95297576,174.35,174.2,4.0016]
["bitfinex-derivatives","SOLF0:USTF0",1740113125454,0.95297576,174.35,174.18,45.31831749]
["bitfinex-derivatives","SOLF0:USTF0",1740113125455,0.95297576,174.34,174.18,45.31831749]
["bitfinex-derivatives","SOLF0:USTF0",1740113125655,0.95297576,174.33,174.18,45.31831749]
["bitfinex-derivatives","SOLF0:USTF0",1740113125963,150.22,174.35,174.24,0.04414128]
["bitfinex-derivatives","SOLF0:USTF0",1740113125964,0.04338843,174.28,174.24,0.04414128]
["bitfinex-derivatives","SOLF0:USTF0",1740113126166,7.54,174.27,174.18,45.31831749]
["bitfinex-derivatives","SOLF0:USTF0",1740113126462,7.54,174.27,174.24,0.04353302]
["bitfinex-derivatives","SOLF0:USTF0",1740113126959,7.58082119,174.27,174.24,0.04353302]
["bitfinex-derivatives","SOLF0:USTF0",1740113130656,2.78714814,174.26,174.14,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740113130860,3.7585,174.26,174.13,0.46667859]
["bitfinex-derivatives","SOLF0:USTF0",1740113131066,0.95359158,174.25,174.13,0.46667859]
["bitfinex-derivatives","SOLF0:USTF0",1740113131766,0.03668386,174.21,174.17,0.0423168]
["bitfinex-derivatives","SOLF0:USTF0",1740113132863,0.03668386,174.21,174.17,5.7825168]
["bitfinex-derivatives","SOLF0:USTF0",1740113133068,0.03668386,174.21,174.17,0.0423168]
["bitfinex-derivatives","SOLF0:USTF0",1740113133971,0.95335728,174.28,174.17,0.0423168]
["bitfinex-derivatives","SOLF0:USTF0",1740113134178,0.95319977,174.31,174.17,0.0423168]
["bitfinex-derivatives","SOLF0:USTF0",1740113134470,0.95319977,174.31,174.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740113134471,0.95313305,174.3,174.24,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740113134664,0.9531003,174.31,174.24,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740113134862,7.56,174.32,174.24,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740113135162,0.04089377,174.3,174.26,0.04035076]
["bitfinex-derivatives","SOLF0:USTF0",1740113140070,0.04089377,174.3,174.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740113140272,0.95319811,174.3,174.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740113140473,11.19734748,174.3,174.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740113140772,0.95319811,174.29,174.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740113141171,0.95319811,174.29,174.2,0.04289079]
["bitfinex-derivatives","SOLF0:USTF0",1740113141371,0.03776531,174.23,174.2,0.04289079]
["bitfinex-derivatives","SOLF0:USTF0",1740113148576,16.02143878,174.28,174.2,0.04289079]
["bitfinex-derivatives","SOLF0:USTF0",1740113148777,16.02143878,174.28,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740113149781,0.03689599,174.26,174.2,0.04289079]
["bitfinex-derivatives","SOLF0:USTF0",1740113149982,0.03689599,174.26,174.2,5.78199079]
["bitfinex-derivatives","SOLF0:USTF0",1740113150282,0.03689599,174.26,174.21,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740113153087,0.03689599,174.26,174.21,3.8792]
["bitfinex-derivatives","SOLF0:USTF0",1740113153789,0.03689599,174.26,174.21,9.618]
["bitfinex-derivatives","SOLF0:USTF0",1740113153985,0.03689599,174.26,174.22,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740113154385,0.03689599,174.26,174.23,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740113154889,16.02143878,174.31,174.22,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740113155188,16.02143878,174.31,174.22,17.94833878]
["bitfinex-derivatives","SOLF0:USTF0",1740113155488,16.02143878,174.31,174.25,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740113155681,16.02143878,174.31,174.22,17.94833878]
["bitfinex-derivatives","SOLF0:USTF0",1740113155879,16.02143878,174.34,174.22,17.94833878]
["bitfinex-derivatives","SOLF0:USTF0",1740113156078,16.02143878,174.34,174.28,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740113156282,0.04236559,174.3,174.28,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740113156480,16.02143878,174.34,174.29,0.0398316]
["bitfinex-derivatives","SOLF0:USTF0",1740113156684,16.02143878,174.34,174.22,17.94833878]
["bitfinex-derivatives","SOLF0:USTF0",1740113157589,0.04062132,174.3,174.26,0.04132914]
["bitfinex-derivatives","SOLF0:USTF0",1740113158190,16.02143878,174.34,174.26,0.04132914]
["bitfinex-derivatives","SOLF0:USTF0",1740113158686,16.02143878,174.34,174.27,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740113158889,16.02143878,174.37,174.28,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740113159292,0.03775079,174.34,174.31,0.04175108]
["bitfinex-derivatives","SOLF0:USTF0",1740113163794,0.03775079,174.34,174.31,5.77735108]
["bitfinex-derivatives","SOLF0:USTF0",1740113164691,0.03775079,174.34,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740113165097,0.03775079,174.34,174.31,0.04175108]
["bitfinex-derivatives","SOLF0:USTF0",1740113165784,16.02143878,174.4,174.31,0.04175108]
["bitfinex-derivatives","SOLF0:USTF0",1740113165986,16.02143878,174.4,174.29,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740113166194,16.02143878,174.4,174.31,16.02143878]
["bitfinex-derivatives","SOLF0:USTF0",1740113166396,16.02143878,174.43,174.31,16.02143878]
["bitfinex-derivatives","SOLF0:USTF0",1740113166593,0.95242629,174.42,174.31,16.02143878]
["bitfinex-derivatives","SOLF0:USTF0",1740113166798,16.02143878,174.43,174.31,16.02143878]
["bitfinex-derivatives","SOLF0:USTF0",1740113166995,16.02143878,174.43,174.35,0.04121044]
["bitfinex-derivatives","SOLF0:USTF0",1740113167899,16.02143878,174.43,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740113168095,16.02143878,174.43,174.37,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1740113170205,150.3,174.45,174.37,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1740113170508,0.95229077,174.44,174.37,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1740113170805,0.95229077,174.44,174.39,0.04069934]
["bitfinex-derivatives","SOLF0:USTF0",1740113171000,0.95229077,174.45,174.39,0.04069934]
["bitfinex-derivatives","SOLF0:USTF0",1740113171201,0.95228449,174.44,174.39,0.04069934]
["bitfinex-derivatives","SOLF0:USTF0",1740113171502,16.02143878,174.46,174.39,0.04069934]
["bitfinex-derivatives","SOLF0:USTF0",1740113171702,0.95228451,174.45,174.39,0.04069934]
["bitfinex-derivatives","SOLF0:USTF0",1740113172605,16.02143878,174.46,174.39,0.04069934]
["bitfinex-derivatives","SOLF0:USTF0",1740113172800,0.95228424,174.45,174.39,0.04069934]
["bitfinex-derivatives","SOLF0:USTF0",1740113173001,16.02143878,174.43,174.39,0.04069934]
["bitfinex-derivatives","SOLF0:USTF0",1740113173206,0.95228424,174.42,174.39,0.04069934]
["bitfinex-derivatives","SOLF0:USTF0",1740113173409,16.02143878,174.43,174.39,0.04069934]
["bitfinex-derivatives","SOLF0:USTF0",1740113173906,0.95239628,174.42,174.39,0.04069934]
["bitfinex-derivatives","SOLF0:USTF0",1740113175007,16.02143878,174.43,174.39,0.04069934]
["bitfinex-derivatives","SOLF0:USTF0",1740113175204,0.95239201,174.42,174.39,0.04069934]
["bitfinex-derivatives","SOLF0:USTF0",1740113175400,16.02143878,174.4,174.32,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740113176308,16.02143878,174.4,174.33,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740113176709,0.04164004,174.38,174.35,0.03929305]
["bitfinex-derivatives","SOLF0:USTF0",1740113179710,0.04164004,174.38,174.36,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740113180110,0.04164004,174.38,174.35,0.03929305]
["bitfinex-derivatives","SOLF0:USTF0",1740113180510,0.04164004,174.38,174.35,5.77349305]
["bitfinex-derivatives","SOLF0:USTF0",1740113180911,0.04164004,174.38,174.35,0.03929305]
["bitfinex-derivatives","SOLF0:USTF0",1740113183515,0.04164004,174.38,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740113186317,0.04164004,174.38,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740113186715,0.04164004,174.38,174.35,0.03929305]
["bitfinex-derivatives","SOLF0:USTF0",1740113188920,0.04164004,174.38,174.35,5.77349305]
["bitfinex-derivatives","SOLF0:USTF0",1740113189723,0.04164004,174.38,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740113191122,0.04164004,174.38,174.35,0.03929305]
["bitfinex-derivatives","SOLF0:USTF0",1740113191628,0.04164004,174.38,174.36,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740113192626,0.04164004,174.38,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740113195323,0.95224639,174.45,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740113196230,16.02143878,174.46,174.36,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1740113196430,16.02143878,174.43,174.41,0.03855211]
["bitfinex-derivatives","SOLF0:USTF0",1740113197031,16.02143878,174.46,174.41,0.03855211]
["bitfinex-derivatives","SOLF0:USTF0",1740113197530,0.95224538,174.45,174.41,0.03855211]
["bitfinex-derivatives","SOLF0:USTF0",1740113197727,16.02143878,174.46,174.41,0.03855211]
["bitfinex-derivatives","SOLF0:USTF0",1740113198334,0.95220603,174.45,174.41,0.03855211]
["bitfinex-derivatives","SOLF0:USTF0",1740113200432,16.02143878,174.43,174.41,0.03855211]
["bitfinex-derivatives","SOLF0:USTF0",1740113201535,16.02143878,174.43,174.32,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740113201840,27.88623038,174.5,174.32,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740113201841,16.02143878,174.4,174.32,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1740113202137,16.02143878,174.4,174.32,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740113202531,16.02143878,174.4,174.31,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740113202730,0.04325039,174.38,174.34,0.04116914]
["bitfinex-derivatives","SOLF0:USTF0",1740113210934,0.04325039,174.38,174.34,5.77566914]
["bitfinex-derivatives","SOLF0:USTF0",1740113211130,0.04325039,174.38,174.34,0.04116914]
["bitfinex-derivatives","SOLF0:USTF0",1740113217040,0.04325039,174.38,174.34,5.77566914]
["bitfinex-derivatives","SOLF0:USTF0",1740113218842,10.27737899,174.38,174.34,0.04116914]
["bitfinex-derivatives","SOLF0:USTF0",1740113219345,10.2341286,174.36,174.34,0.04116914]
["bitfinex-derivatives","SOLF0:USTF0",1740113220845,10.2341286,174.36,174.25,9.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740113221036,10.2341286,174.31,174.25,3.8704]
["bitfinex-derivatives","SOLF0:USTF0",1740113221340,10.2341286,174.31,174.24,18.18736978]
["bitfinex-derivatives","SOLF0:USTF0",1740113221341,10.2341286,174.29,174.24,7.95324118]
["bitfinex-derivatives","SOLF0:USTF0",1740113221543,10.2341286,174.27,174.24,7.95324118]
["bitfinex-derivatives","SOLF0:USTF0",1740113221935,10.27589227,174.27,174.24,0.04259986]
["bitfinex-derivatives","SOLF0:USTF0",1740113224545,0.04176367,174.27,174.24,0.04259986]
["bitfinex-derivatives","SOLF0:USTF0",1740113225143,0.04176367,174.27,174.24,5.78019986]
["bitfinex-derivatives","SOLF0:USTF0",1740113225541,0.04176367,174.27,174.24,0.04259986]
["bitfinex-derivatives","SOLF0:USTF0",1740113228347,16.01217374,174.25,174.24,0.04259986]
["bitfinex-derivatives","SOLF0:USTF0",1740113228744,16.01217374,174.25,174.14,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740113229238,16.01217374,174.25,174.16,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740113229441,16.01217374,174.25,174.14,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740113229857,0.03751313,174.21,174.18,0.0400621]
["bitfinex-derivatives","SOLF0:USTF0",1740113233446,0.03751313,174.21,174.18,5.7798621]
["bitfinex-derivatives","SOLF0:USTF0",1740113234047,0.03751313,174.21,174.18,0.0400621]
["bitfinex-derivatives","SOLF0:USTF0",1740113244559,10.29320155,174.21,174.18,0.0400621]
["bitfinex-derivatives","SOLF0:USTF0",1740113246861,0.03751313,174.21,174.18,0.0400621]
["bitfinex-derivatives","SOLF0:USTF0",1740113249765,0.03751313,174.21,174.18,5.7796621]
["bitfinex-derivatives","SOLF0:USTF0",1740113251173,0.03751313,174.21,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740113251566,0.03751313,174.21,174.18,0.0400621]
["bitfinex-derivatives","SOLF0:USTF0",1740113251968,0.03751313,174.21,174.18,5.7796621]
["bitfinex-derivatives","SOLF0:USTF0",1740113252169,0.03751313,174.21,174.18,0.0400621]
["bitfinex-derivatives","SOLF0:USTF0",1740113253372,0.03751313,174.21,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740113254975,0.03751313,174.21,174.18,0.0400621]
["bitfinex-derivatives","SOLF0:USTF0",1740113255266,0.03751313,174.21,174.18,5.7797621]
["bitfinex-derivatives","SOLF0:USTF0",1740113260973,0.03751313,174.21,174.18,0.0400621]
["bitfinex-derivatives","SOLF0:USTF0",1740113270478,10.25568842,174.2,174.18,0.0400621]
["bitfinex-derivatives","SOLF0:USTF0",1740113274192,10.25568842,174.2,174.14,0.44900672]
["bitfinex-derivatives","SOLF0:USTF0",1740113274393,10.25568842,174.15,174.14,0.44900672]
["bitfinex-derivatives","SOLF0:USTF0",1740113275893,10.25568842,174.15,174.13,0.03686577]
["bitfinex-derivatives","SOLF0:USTF0",1740113280294,10.25568842,174.15,174.13,6.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740113280698,12.11728842,174.15,174.13,6.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740113280899,0.95407516,174.14,174.13,6.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740113281494,0.95407516,174.14,174.03,0.46424639]
["bitfinex-derivatives","SOLF0:USTF0",1740113281692,10.25568842,174.04,174.03,0.46424639]
["bitfinex-derivatives","SOLF0:USTF0",1740113283202,10.25568842,174.04,174.02,0.04372452]
["bitfinex-derivatives","SOLF0:USTF0",1740113285799,0.03860648,174.05,174.04,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740113286000,150.4,174.1,174.04,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113286201,10.25568842,174.11,174.04,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113286494,10.25568842,174.11,174.06,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740113287202,0.04397581,174.1,174.07,0.03751107]
["bitfinex-derivatives","SOLF0:USTF0",1740113288103,10.25568842,174.09,174.07,0.03751107]
["bitfinex-derivatives","SOLF0:USTF0",1740113291704,10.25568842,174.09,174.07,5.78101107]
["bitfinex-derivatives","SOLF0:USTF0",1740113291905,10.25568842,174.09,174.07,0.03751107]
["bitfinex-derivatives","SOLF0:USTF0",1740113292208,0.04397581,174.1,174.07,0.03751107]
["bitfinex-derivatives","SOLF0:USTF0",1740113292407,0.04397581,174.1,174.09,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740113293101,0.04397581,174.1,174.07,0.03751107]
["bitfinex-derivatives","SOLF0:USTF0",1740113293405,10.25568842,174.08,174.07,0.03751107]
["bitfinex-derivatives","SOLF0:USTF0",1740113295503,0.04397581,174.1,174.07,0.03751107]
["bitfinex-derivatives","SOLF0:USTF0",1740113295504,10.29966423,174.1,174.07,0.03751107]
["bitfinex-derivatives","SOLF0:USTF0",1740113295905,10.29966423,174.1,174.08,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740113296104,10.29966423,174.1,174.07,0.03751107]
["bitfinex-derivatives","SOLF0:USTF0",1740113296497,10.29966423,174.1,174.07,5.78091107]
["bitfinex-derivatives","SOLF0:USTF0",1740113296699,10.29966423,174.1,174.07,0.03751107]
["bitfinex-derivatives","SOLF0:USTF0",1740113297307,10.29966423,174.1,174.08,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740113297508,10.29966423,174.1,174.07,0.03751107]
["bitfinex-derivatives","SOLF0:USTF0",1740113297905,10.29966423,174.1,174.08,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740113299806,0.04397581,174.1,174.09,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740113301214,0.04397581,174.1,174.07,10.29319949]
["bitfinex-derivatives","SOLF0:USTF0",1740113301613,0.04397581,174.1,174.07,0.03751107]
["bitfinex-derivatives","SOLF0:USTF0",1740113301614,10.29966423,174.1,174.07,0.03751107]
["bitfinex-derivatives","SOLF0:USTF0",1740113301813,10.29966423,174.1,174.08,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740113302712,10.29966423,174.1,174.07,0.03751107]
["bitfinex-derivatives","SOLF0:USTF0",1740113302912,10.29966423,174.1,174.07,5.78091107]
["bitfinex-derivatives","SOLF0:USTF0",1740113304016,10.29966423,174.1,174.07,0.03751107]
["bitfinex-derivatives","SOLF0:USTF0",1740113304315,10.29966423,174.1,174.08,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1740113304522,10.29966423,174.1,174.07,0.03751107]
["bitfinex-derivatives","SOLF0:USTF0",1740113304817,10.25568842,174.08,174.07,0.03751107]
["bitfinex-derivatives","SOLF0:USTF0",1740113305916,10.25568842,174.08,174.02,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740113305917,10.25568842,174.08,174.01,0.48685807]
["bitfinex-derivatives","SOLF0:USTF0",1740113306118,10.25568842,174.03,174.01,0.48685807]
["bitfinex-derivatives","SOLF0:USTF0",1740113307420,10.25568842,174.03,174.0,0.04275609]
["bitfinex-derivatives","SOLF0:USTF0",1740113307621,10.25568842,174.01,174.0,0.04275609]
["bitfinex-derivatives","SOLF0:USTF0",1740113341447,10.25568842,174.01,173.92,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740113341648,10.25568842,173.95,173.92,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740113342451,10.25568842,173.93,173.92,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740113343354,10.25568842,173.93,173.91,0.04096128]
["bitfinex-derivatives","SOLF0:USTF0",1740113356362,10.25568842,173.93,173.77,31.86455742]
["bitfinex-derivatives","SOLF0:USTF0",1740113356569,10.25568842,173.82,173.78,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1740113357066,10.25568842,173.82,173.79,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740113357570,10.29571005,173.82,173.79,5.79593518]
["bitfinex-derivatives","SOLF0:USTF0",1740113360572,10.29571005,173.82,173.79,0.04323518]
["bitfinex-derivatives","SOLF0:USTF0",1740113362973,10.29571005,173.82,173.79,5.79593518]
["bitfinex-derivatives","SOLF0:USTF0",1740113363475,10.29571005,173.82,173.79,0.04323518]
["bitfinex-derivatives","SOLF0:USTF0",1740113363674,0.04002163,173.82,173.81,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740113364874,0.04002163,173.82,173.79,0.04323518]
["bitfinex-derivatives","SOLF0:USTF0",1740113365075,10.29571005,173.82,173.79,0.04323518]
["bitfinex-derivatives","SOLF0:USTF0",1740113365468,10.29571005,173.82,173.79,5.79593518]
["bitfinex-derivatives","SOLF0:USTF0",1740113366074,10.29571005,173.82,173.79,0.04323518]
["bitfinex-derivatives","SOLF0:USTF0",1740113368979,10.29571005,173.82,173.8,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740113370181,10.29571005,173.82,173.79,0.04323518]
["bitfinex-derivatives","SOLF0:USTF0",1740113370678,10.29571005,173.82,173.8,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740113371883,10.29571005,173.82,173.81,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740113372079,10.29571005,173.82,173.79,0.04323518]
["bitfinex-derivatives","SOLF0:USTF0",1740113372679,10.29571005,173.82,173.8,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740113373380,10.29571005,173.82,173.79,0.04323518]
["bitfinex-derivatives","SOLF0:USTF0",1740113379187,10.25568842,173.8,173.79,0.04323518]
["bitfinex-derivatives","SOLF0:USTF0",1740113383799,10.25568842,173.8,173.79,5.79603518]
["bitfinex-derivatives","SOLF0:USTF0",1740113384500,10.25568842,173.8,173.79,0.04323518]
["bitfinex-derivatives","SOLF0:USTF0",1740113388596,10.25568842,173.8,173.79,5.79603518]
["bitfinex-derivatives","SOLF0:USTF0",1740113389296,10.25568842,173.81,173.79,0.04323518]
["bitfinex-derivatives","SOLF0:USTF0",1740113389496,10.29571005,173.82,173.81,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740113390905,10.29571005,173.82,173.8,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740113392704,10.29571005,173.82,173.81,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740113394910,0.04002163,173.82,173.81,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740113397706,0.04002163,173.82,173.81,16.00778842]
["bitfinex-derivatives","SOLF0:USTF0",1740113398609,10.25568842,173.87,173.83,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1740113399109,10.25568842,173.87,173.84,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740113399706,10.29392518,173.87,173.85,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740113399908,10.29392518,173.87,173.84,0.04028625]
["bitfinex-derivatives","SOLF0:USTF0",1740113400104,0.03823676,173.87,173.84,0.04028625]
["bitfinex-derivatives","SOLF0:USTF0",1740113401210,0.03823676,173.87,173.86,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740113403309,10.25568842,173.93,173.85,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113403505,10.25568842,173.93,173.78,11.506]
["bitfinex-derivatives","SOLF0:USTF0",1740113403506,10.25568842,173.95,173.88,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113404512,0.03782718,173.93,173.9,0.04243133]
["bitfinex-derivatives","SOLF0:USTF0",1740113404709,0.03782718,173.93,173.92,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740113407214,0.03782718,173.93,173.9,10.29811975]
["bitfinex-derivatives","SOLF0:USTF0",1740113407421,0.03782718,173.93,173.91,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1740113409222,0.03782718,173.93,173.9,10.29811975]
["bitfinex-derivatives","SOLF0:USTF0",1740113409423,0.03782718,173.93,173.91,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740113409722,0.03782718,173.93,173.9,10.29811975]
["bitfinex-derivatives","SOLF0:USTF0",1740113409925,0.03782718,173.93,173.92,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740113410119,10.4265584,173.99,173.92,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113410325,10.4265584,173.99,173.87,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740113410326,10.4265584,173.99,173.94,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113410521,10.25568842,173.99,173.94,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113411426,0.04133379,173.98,173.95,5.78567943]
["bitfinex-derivatives","SOLF0:USTF0",1740113411621,0.04133379,173.98,173.95,0.03847943]
["bitfinex-derivatives","SOLF0:USTF0",1740113411827,10.25568842,173.97,173.95,0.03847943]
["bitfinex-derivatives","SOLF0:USTF0",1740113412931,0.04133379,173.98,173.95,0.03847943]
["bitfinex-derivatives","SOLF0:USTF0",1740113413328,10.29702221,173.98,173.95,0.03847943]
["bitfinex-derivatives","SOLF0:USTF0",1740113413629,10.25568842,173.96,173.95,0.03847943]
["bitfinex-derivatives","SOLF0:USTF0",1740113414628,0.04133379,173.98,173.95,0.03847943]
["bitfinex-derivatives","SOLF0:USTF0",1740113414824,0.04133379,173.98,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740113417533,0.04133379,173.98,173.95,5.78567943]
["bitfinex-derivatives","SOLF0:USTF0",1740113417732,0.04133379,173.98,173.95,0.03847943]
["bitfinex-derivatives","SOLF0:USTF0",1740113418535,10.29702221,173.98,173.95,5.78577943]
["bitfinex-derivatives","SOLF0:USTF0",1740113419240,10.29702221,173.98,173.95,0.03847943]
["bitfinex-derivatives","SOLF0:USTF0",1740113420832,10.29702221,173.98,173.96,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740113422239,10.29702221,173.98,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740113423437,10.29702221,173.98,173.95,0.03847943]
["bitfinex-derivatives","SOLF0:USTF0",1740113423635,10.29702221,173.98,173.96,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740113423834,10.29702221,173.98,173.95,0.03847943]
["bitfinex-derivatives","SOLF0:USTF0",1740113425335,10.25568842,173.96,173.95,0.03847943]
["bitfinex-derivatives","SOLF0:USTF0",1740113427539,10.25568842,173.96,173.95,5.78597943]
["bitfinex-derivatives","SOLF0:USTF0",1740113429132,10.25568842,173.96,173.95,0.03847943]
["bitfinex-derivatives","SOLF0:USTF0",1740113430241,10.25568842,173.96,173.95,5.78597943]
["bitfinex-derivatives","SOLF0:USTF0",1740113430738,0.04133379,173.98,173.95,0.03847943]
["bitfinex-derivatives","SOLF0:USTF0",1740113430931,0.04133379,173.98,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740113433838,0.04133379,173.98,173.96,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1740113435646,0.04133379,173.98,173.96,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740113436440,0.04133379,173.98,173.96,9.6703]
["bitfinex-derivatives","SOLF0:USTF0",1740113437537,0.04133379,173.98,173.96,3.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740113437742,0.04133379,173.98,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740113439144,10.25568842,174.02,173.96,14.17888842]
["bitfinex-derivatives","SOLF0:USTF0",1740113439341,10.25568842,174.02,174.0,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740113439943,10.25568842,174.04,173.98,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113440549,0.03911259,174.03,173.99,0.04280582]
["bitfinex-derivatives","SOLF0:USTF0",1740113440949,0.03911259,174.03,174.02,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740113442653,0.03911259,174.03,174.02,16.00088842]
["bitfinex-derivatives","SOLF0:USTF0",1740113446662,1.259e-05,174.03,174.02,16.00088842]
["bitfinex-derivatives","SOLF0:USTF0",1740113461869,1.259e-05,174.03,174.02,226.22088842]
["bitfinex-derivatives","SOLF0:USTF0",1740113463377,10.25568842,174.2,174.16,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740113464170,5.8336,174.23,174.16,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740113464365,10.25568842,174.2,174.13,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113464570,10.25568842,174.2,174.18,0.03911466]
["bitfinex-derivatives","SOLF0:USTF0",1740113465680,10.25568842,174.2,174.18,5.77891466]
["bitfinex-derivatives","SOLF0:USTF0",1740113466172,10.25568842,174.2,174.18,0.03911466]
["bitfinex-derivatives","SOLF0:USTF0",1740113466672,0.03985694,174.21,174.18,5.77891466]
["bitfinex-derivatives","SOLF0:USTF0",1740113467266,0.03985694,174.21,174.18,0.03911466]
["bitfinex-derivatives","SOLF0:USTF0",1740113470373,0.03985694,174.21,174.19,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113471972,0.03985694,174.21,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740113474574,5.694e-05,174.21,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740113488082,10.25568842,174.35,174.3,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740113489180,0.04346428,174.34,174.31,0.03934965]
["bitfinex-derivatives","SOLF0:USTF0",1740113489581,0.04346428,174.34,174.31,5.77484965]
["bitfinex-derivatives","SOLF0:USTF0",1740113490579,0.04346428,174.34,174.31,0.03934965]
["bitfinex-derivatives","SOLF0:USTF0",1740113491773,10.25568842,174.33,174.31,0.03934965]
["bitfinex-derivatives","SOLF0:USTF0",1740113491982,1.9977,174.32,174.31,0.03934965]
["bitfinex-derivatives","SOLF0:USTF0",1740113493184,1.9977,174.32,174.19,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1740113493483,10.25568842,174.28,174.22,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113493883,10.25568842,174.28,174.22,15.99398842]
["bitfinex-derivatives","SOLF0:USTF0",1740113494385,0.04326148,174.27,174.23,0.04331539]
["bitfinex-derivatives","SOLF0:USTF0",1740113497285,0.04326148,174.27,174.25,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740113497685,0.04326148,174.27,174.24,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113497986,6.148e-05,174.27,174.26,15.99288842]
["bitfinex-derivatives","SOLF0:USTF0",1740113500582,6.148e-05,174.27,174.23,0.04331539]
["bitfinex-derivatives","SOLF0:USTF0",1740113500583,6.148e-05,174.27,174.24,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113500782,6.148e-05,174.27,174.24,15.99348842]
["bitfinex-derivatives","SOLF0:USTF0",1740113501087,6.148e-05,174.27,174.24,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113501288,6.148e-05,174.27,174.25,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740113502390,6.148e-05,174.27,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740113505289,6.148e-05,174.27,174.26,15.99288842]
["bitfinex-derivatives","SOLF0:USTF0",1740113532006,6.148e-05,174.27,174.25,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740113532210,6.148e-05,174.27,174.24,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113534517,6.148e-05,174.27,174.25,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740113535417,6.148e-05,174.27,174.24,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113535611,6.148e-05,174.27,174.24,15.99348842]
["bitfinex-derivatives","SOLF0:USTF0",1740113535813,6.148e-05,174.27,174.23,0.04331539]
["bitfinex-derivatives","SOLF0:USTF0",1740113536312,6.148e-05,174.27,174.25,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740113536811,6.148e-05,174.27,174.24,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113537113,6.148e-05,174.27,174.26,15.99288842]
["bitfinex-derivatives","SOLF0:USTF0",1740113538717,6.148e-05,174.27,174.23,0.04331539]
["bitfinex-derivatives","SOLF0:USTF0",1740113539219,6.148e-05,174.27,174.23,5.78131539]
["bitfinex-derivatives","SOLF0:USTF0",1740113539710,6.148e-05,174.27,174.23,0.04331539]
["bitfinex-derivatives","SOLF0:USTF0",1740113541222,6.148e-05,174.27,174.26,15.99288842]
["bitfinex-derivatives","SOLF0:USTF0",1740113542414,6.148e-05,174.27,174.26,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113542619,6.148e-05,174.27,174.25,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740113543124,6.148e-05,174.27,174.23,5.78151539]
["bitfinex-derivatives","SOLF0:USTF0",1740113543422,6.148e-05,174.27,174.23,0.04331539]
["bitfinex-derivatives","SOLF0:USTF0",1740113545225,6.148e-05,174.27,174.24,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740113545526,6.148e-05,174.27,174.25,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740113545725,6.148e-05,174.27,174.25,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113547024,6.148e-05,174.27,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740113547227,6.148e-05,174.27,174.26,15.99288842]
["bitfinex-derivatives","SOLF0:USTF0",1740113549429,6.148e-05,174.27,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740113562239,6.148e-05,174.27,174.25,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740113562836,6.148e-05,174.27,174.24,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113563033,6.148e-05,174.27,174.23,0.04331539]
["bitfinex-derivatives","SOLF0:USTF0",1740113563738,10.25568842,174.26,174.23,0.04331539]
["bitfinex-derivatives","SOLF0:USTF0",1740113564840,10.25568842,174.24,174.18,18.2089296]
["bitfinex-derivatives","SOLF0:USTF0",1740113565030,10.25568842,174.22,174.18,7.95324118]
["bitfinex-derivatives","SOLF0:USTF0",1740113565442,10.25568842,174.2,174.18,7.95324118]
["bitfinex-derivatives","SOLF0:USTF0",1740113566136,10.25568842,174.2,174.17,0.04251972]
["bitfinex-derivatives","SOLF0:USTF0",1740113566341,10.25568842,174.18,174.17,0.04251972]
["bitfinex-derivatives","SOLF0:USTF0",1740113574039,10.25568842,174.18,174.07,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1740113574241,10.25568842,174.14,174.07,15.80858842]
["bitfinex-derivatives","SOLF0:USTF0",1740113574435,10.25568842,174.14,174.09,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740113574641,10.25568842,174.14,174.07,15.80858842]
["bitfinex-derivatives","SOLF0:USTF0",1740113575247,0.036429,174.12,174.09,0.03864079]
["bitfinex-derivatives","SOLF0:USTF0",1740113575742,0.036429,174.12,174.1,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740113576144,10.29211742,174.12,174.09,5.78124079]
["bitfinex-derivatives","SOLF0:USTF0",1740113576342,10.29211742,174.12,174.09,0.03864079]
["bitfinex-derivatives","SOLF0:USTF0",1740113576544,0.036429,174.12,174.09,10.29432921]
["bitfinex-derivatives","SOLF0:USTF0",1740113576941,0.036429,174.12,174.11,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740113577747,0.036429,174.12,174.11,15.99788842]
["bitfinex-derivatives","SOLF0:USTF0",1740113579142,10.25568842,174.18,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740113579445,10.25568842,174.18,174.1,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1740113579446,10.25568842,174.18,174.13,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113580339,0.03648702,174.17,174.14,0.04421151]
["bitfinex-derivatives","SOLF0:USTF0",1740113580543,0.03648702,174.17,174.16,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740113583848,0.03648702,174.17,174.14,0.04421151]
["bitfinex-derivatives","SOLF0:USTF0",1740113584049,10.25568842,174.16,174.14,5.78531151]
["bitfinex-derivatives","SOLF0:USTF0",1740113584654,10.25568842,174.16,174.15,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740113587549,10.25568842,174.16,174.14,0.04421151]
["bitfinex-derivatives","SOLF0:USTF0",1740113587741,10.25568842,174.16,174.14,5.78531151]
["bitfinex-derivatives","SOLF0:USTF0",1740113588353,10.25568842,174.16,174.15,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740113590655,10.25568842,174.16,174.14,0.04421151]
["bitfinex-derivatives","SOLF0:USTF0",1740113590854,10.25568842,174.16,174.14,5.78531151]
["bitfinex-derivatives","SOLF0:USTF0",1740113593862,10.25568842,174.16,174.14,0.04421151]
["bitfinex-derivatives","SOLF0:USTF0",1740113594459,10.25568842,174.16,174.09,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740113594660,10.25568842,174.12,174.09,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740113595460,10.2933529,174.12,174.09,0.03700173]
["bitfinex-derivatives","SOLF0:USTF0",1740113596155,0.03766448,174.12,174.11,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740113596755,0.03766448,174.12,174.11,15.99788842]
["bitfinex-derivatives","SOLF0:USTF0",1740113598161,0.03766448,174.12,174.11,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740113599267,0.03766448,174.12,174.1,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740113599757,0.03766448,174.12,174.09,0.03700173]
["bitfinex-derivatives","SOLF0:USTF0",1740113599963,10.2933529,174.12,174.09,0.03700173]
["bitfinex-derivatives","SOLF0:USTF0",1740113600364,10.2933529,174.12,174.09,5.77980173]
["bitfinex-derivatives","SOLF0:USTF0",1740113601458,10.2933529,174.12,174.09,0.03700173]
["bitfinex-derivatives","SOLF0:USTF0",1740113601961,10.25568842,174.1,174.09,0.03700173]
["bitfinex-derivatives","SOLF0:USTF0",1740113602162,10.25568842,174.1,174.09,5.77980173]
["bitfinex-derivatives","SOLF0:USTF0",1740113602362,10.2933529,174.12,174.09,0.03700173]
["bitfinex-derivatives","SOLF0:USTF0",1740113603065,10.2933529,174.12,174.1,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740113604067,10.2933529,174.12,174.11,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740113604267,0.03766448,174.12,174.11,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740113604662,0.03766448,174.12,174.11,15.99788842]
["bitfinex-derivatives","SOLF0:USTF0",1740113604868,10.25568842,174.18,174.11,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113605067,10.25568842,174.2,174.13,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113606065,0.03888206,174.18,174.17,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740113608468,0.03888206,174.18,174.15,0.04295483]
["bitfinex-derivatives","SOLF0:USTF0",1740113608661,10.29457048,174.18,174.15,0.04295483]
["bitfinex-derivatives","SOLF0:USTF0",1740113608862,10.25568842,174.16,174.15,0.04295483]
["bitfinex-derivatives","SOLF0:USTF0",1740113609064,10.25568842,174.16,174.15,5.78385483]
["bitfinex-derivatives","SOLF0:USTF0",1740113609566,10.29457048,174.18,174.15,0.04295483]
["bitfinex-derivatives","SOLF0:USTF0",1740113610265,10.29457048,174.18,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740113614073,0.03888206,174.18,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740113626376,10.29457048,174.18,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740113628583,10.29457048,174.18,174.16,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740113630487,0.03888206,174.18,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740113632082,0.03888206,174.18,174.17,15.99588842]
["bitfinex-derivatives","SOLF0:USTF0",1740113635792,17.87237279,174.27,174.17,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113636092,10.25568842,174.23,174.17,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113636586,10.25568842,174.23,174.21,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740113637793,10.25568842,174.23,174.2,0.03953663]
["bitfinex-derivatives","SOLF0:USTF0",1740113637995,0.03698373,174.24,174.2,0.03953663]
["bitfinex-derivatives","SOLF0:USTF0",1740113638193,10.25568842,174.23,174.2,0.03953663]
["bitfinex-derivatives","SOLF0:USTF0",1740113638592,10.25568842,174.23,174.21,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740113639589,0.03698373,174.24,174.21,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740113639787,0.03698373,174.24,174.2,0.03953663]
["bitfinex-derivatives","SOLF0:USTF0",1740113640593,0.03698373,174.24,174.21,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740113641296,0.03698373,174.24,174.2,0.03953663]
["bitfinex-derivatives","SOLF0:USTF0",1740113641493,0.03698373,174.24,174.22,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740113642789,0.03698373,174.24,174.2,0.03953663]
["bitfinex-derivatives","SOLF0:USTF0",1740113642995,0.03698373,174.24,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740113643695,0.03698373,174.24,174.2,0.03953663]
["bitfinex-derivatives","SOLF0:USTF0",1740113643891,0.03698373,174.24,174.22,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740113645600,0.03698373,174.24,174.2,0.03953663]
["bitfinex-derivatives","SOLF0:USTF0",1740113645799,0.03698373,174.24,174.21,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740113646398,0.03698373,174.24,174.2,5.77873663]
["bitfinex-derivatives","SOLF0:USTF0",1740113649191,0.03698373,174.24,174.2,0.03953663]
["bitfinex-derivatives","SOLF0:USTF0",1740113650704,0.03698373,174.24,174.2,5.77843663]
["bitfinex-derivatives","SOLF0:USTF0",1740113652202,0.03698373,174.24,174.2,0.03953663]
["bitfinex-derivatives","SOLF0:USTF0",1740113653412,0.03698373,174.24,174.2,5.77863663]
["bitfinex-derivatives","SOLF0:USTF0",1740113656013,0.03698373,174.24,174.2,0.03953663]
["bitfinex-derivatives","SOLF0:USTF0",1740113656212,0.03698373,174.24,174.21,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740113657713,0.03698373,174.24,174.21,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740113659015,0.03698373,174.24,174.2,0.03953663]
["bitfinex-derivatives","SOLF0:USTF0",1740113659215,0.03698373,174.24,174.22,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740113660520,0.03698373,174.24,174.2,0.03953663]
["bitfinex-derivatives","SOLF0:USTF0",1740113661323,10.25568842,174.23,174.2,0.03953663]
["bitfinex-derivatives","SOLF0:USTF0",1740113664118,10.25568842,174.21,174.2,0.03953663]
["bitfinex-derivatives","SOLF0:USTF0",1740113666521,10.25568842,174.21,174.13,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740113666820,10.25568842,174.16,174.11,3.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740113667825,0.04003899,174.15,174.12,5.77911025]
["bitfinex-derivatives","SOLF0:USTF0",1740113668024,10.25568842,174.14,174.12,0.03731025]
["bitfinex-derivatives","SOLF0:USTF0",1740113669524,10.25568842,174.14,174.12,5.77881025]
["bitfinex-derivatives","SOLF0:USTF0",1740113670819,10.25568842,174.14,174.12,0.03731025]
["bitfinex-derivatives","SOLF0:USTF0",1740113675933,0.95415342,174.13,174.04,13.69764118]
["bitfinex-derivatives","SOLF0:USTF0",1740113676127,10.25568842,174.07,174.04,13.69764118]
["bitfinex-derivatives","SOLF0:USTF0",1740113676433,10.25568842,174.05,174.04,7.95324118]
["bitfinex-derivatives","SOLF0:USTF0",1740113677231,10.25568842,174.05,174.03,0.03760889]
["bitfinex-derivatives","SOLF0:USTF0",1740113678832,10.25568842,174.05,174.03,5.78240889]
["bitfinex-derivatives","SOLF0:USTF0",1740113680227,10.25568842,174.05,174.03,0.03760889]
["bitfinex-derivatives","SOLF0:USTF0",1740113681036,10.25568842,174.05,174.04,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740113682336,0.04176495,174.06,174.05,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740113682535,0.04176495,174.06,174.05,15.99988842]
["bitfinex-derivatives","SOLF0:USTF0",1740113684137,0.04176495,174.06,174.03,0.03760889]
["bitfinex-derivatives","SOLF0:USTF0",1740113684339,10.29745337,174.06,174.03,0.03760889]
["bitfinex-derivatives","SOLF0:USTF0",1740113685131,10.29745337,174.06,174.03,5.78230889]
["bitfinex-derivatives","SOLF0:USTF0",1740113686435,0.04176495,174.06,174.03,10.29329731]
["bitfinex-derivatives","SOLF0:USTF0",1740113686636,10.25568842,174.1,174.05,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113687736,10.25568842,174.1,174.06,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740113687936,0.03795801,174.09,174.06,5.78426663]
["bitfinex-derivatives","SOLF0:USTF0",1740113690344,0.03795801,174.09,174.06,0.04046663]
["bitfinex-derivatives","SOLF0:USTF0",1740113690538,10.25568842,174.08,174.06,0.04046663]
["bitfinex-derivatives","SOLF0:USTF0",1740113694338,10.25568842,174.08,174.06,5.78426663]
["bitfinex-derivatives","SOLF0:USTF0",1740113696947,0.03795801,174.09,174.07,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740113697445,0.03795801,174.09,174.06,0.04046663]
["bitfinex-derivatives","SOLF0:USTF0",1740113698645,0.03795801,174.09,174.06,5.78416663]
["bitfinex-derivatives","SOLF0:USTF0",1740113699345,0.03795801,174.09,174.06,0.04046663]
["bitfinex-derivatives","SOLF0:USTF0",1740113699650,0.03795801,174.09,174.07,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113700040,10.25568842,174.14,174.1,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740113701042,10.25568842,174.14,174.09,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740113701237,10.29922811,174.14,174.1,0.03962429]
["bitfinex-derivatives","SOLF0:USTF0",1740113704549,10.25568842,174.12,174.1,0.03962429]
["bitfinex-derivatives","SOLF0:USTF0",1740113709350,10.25568842,174.12,174.1,5.78202429]
["bitfinex-derivatives","SOLF0:USTF0",1740113710354,0.04353969,174.14,174.13,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740113711951,25.03577956,174.19,174.13,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113712256,10.25568842,174.17,174.11,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113712457,10.25568842,174.17,174.12,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740113713055,0.02094945,174.16,174.13,0.04213248]
["bitfinex-derivatives","SOLF0:USTF0",1740113713252,10.25568842,174.15,174.13,0.04213248]
["bitfinex-derivatives","SOLF0:USTF0",1740113715059,0.02094945,174.16,174.13,0.04213248]
["bitfinex-derivatives","SOLF0:USTF0",1740113715255,0.02094945,174.16,174.13,10.2978209]
["bitfinex-derivatives","SOLF0:USTF0",1740113715455,0.02094945,174.16,174.13,0.04213248]
["bitfinex-derivatives","SOLF0:USTF0",1740113715956,0.02094945,174.16,174.14,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740113716257,0.02094945,174.16,174.13,0.04213248]
["bitfinex-derivatives","SOLF0:USTF0",1740113716558,20.52809114,174.24,174.13,0.04213248]
["bitfinex-derivatives","SOLF0:USTF0",1740113716559,10.25568842,174.21,174.15,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113717361,10.25568842,174.19,174.13,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113717755,10.25568842,174.19,174.15,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740113718158,10.25568842,174.19,174.14,0.03847056]
["bitfinex-derivatives","SOLF0:USTF0",1740113718461,10.25568842,174.19,174.14,5.77937056]
["bitfinex-derivatives","SOLF0:USTF0",1740113718757,10.25568842,174.19,174.14,0.03847056]
["bitfinex-derivatives","SOLF0:USTF0",1740113718959,10.25568842,174.21,174.15,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113719154,10.25568842,174.23,174.17,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113720152,10.25568842,174.21,174.16,1.953134]
["bitfinex-derivatives","SOLF0:USTF0",1740113720357,10.25568842,174.21,174.16,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1740113720557,10.25568842,174.21,174.17,0.03684192]
["bitfinex-derivatives","SOLF0:USTF0",1740113720967,10.25568842,174.21,174.17,5.77694192]
["bitfinex-derivatives","SOLF0:USTF0",1740113722862,10.25568842,174.21,174.18,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740113725665,10.25568842,174.21,174.17,0.03684192]
["bitfinex-derivatives","SOLF0:USTF0",1740113725865,10.25568842,174.21,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740113728169,10.25568842,174.23,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740113728666,10.25568842,174.23,174.19,5.78283261]
["bitfinex-derivatives","SOLF0:USTF0",1740113729167,10.25568842,174.23,174.19,0.04333261]
["bitfinex-derivatives","SOLF0:USTF0",1740113730368,10.25568842,174.23,174.19,5.78283261]
["bitfinex-derivatives","SOLF0:USTF0",1740113732869,10.25568842,174.23,174.19,0.04333261]
["bitfinex-derivatives","SOLF0:USTF0",1740113735171,10.25568842,174.21,174.19,0.04333261]
["bitfinex-derivatives","SOLF0:USTF0",1740113740877,10.25568842,174.21,174.19,5.78283261]
["bitfinex-derivatives","SOLF0:USTF0",1740113742377,10.25568842,174.23,174.19,0.04333261]
["bitfinex-derivatives","SOLF0:USTF0",1740113743069,10.25568842,174.23,174.2,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740113743279,10.25568842,174.23,174.19,0.04333261]
["bitfinex-derivatives","SOLF0:USTF0",1740113743579,10.25568842,174.23,174.19,5.78283261]
["bitfinex-derivatives","SOLF0:USTF0",1740113745378,10.25568842,174.23,174.19,0.04333261]
["bitfinex-derivatives","SOLF0:USTF0",1740113745680,10.25568842,174.23,174.2,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1740113747679,10.25568842,174.25,174.23,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1740113749080,10.25568842,174.25,174.22,0.03832646]
["bitfinex-derivatives","SOLF0:USTF0",1740113749281,10.25568842,174.25,174.22,5.77662646]
["bitfinex-derivatives","SOLF0:USTF0",1740113751175,10.25568842,174.25,174.22,0.03832646]
["bitfinex-derivatives","SOLF0:USTF0",1740113757680,10.25568842,174.25,174.23,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740113757883,10.25568842,174.27,174.22,0.03832646]
["bitfinex-derivatives","SOLF0:USTF0",1740113758480,10.25568842,174.27,174.24,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740113760383,10.25568842,174.29,174.23,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113761186,10.25568842,174.29,174.23,15.99388842]
["bitfinex-derivatives","SOLF0:USTF0",1740113763287,10.25568842,174.29,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740113763988,10.25568842,174.29,174.23,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113764282,10.25568842,174.29,174.25,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740113766889,10.25568842,174.29,174.24,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740113769890,10.25568842,174.29,174.23,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113770094,10.25568842,174.25,174.22,0.03832646]
["bitfinex-derivatives","SOLF0:USTF0",1740113770492,10.25568842,174.23,174.22,0.03832646]
["bitfinex-derivatives","SOLF0:USTF0",1740113776000,10.25568842,174.25,174.22,0.03832646]
["bitfinex-derivatives","SOLF0:USTF0",1740113776499,10.25568842,174.27,174.22,0.03832646]
["bitfinex-derivatives","SOLF0:USTF0",1740113777093,10.25568842,174.27,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740113777299,10.25568842,174.27,174.22,0.03832646]
["bitfinex-derivatives","SOLF0:USTF0",1740113779998,10.25568842,174.25,174.22,0.03832646]
["bitfinex-derivatives","SOLF0:USTF0",1740113780399,10.25568842,174.23,174.22,0.03832646]
["bitfinex-derivatives","SOLF0:USTF0",1740113781702,10.25568842,174.23,174.15,1.0766778]
["bitfinex-derivatives","SOLF0:USTF0",1740113781902,10.25568842,174.19,174.15,1.0766778]
["bitfinex-derivatives","SOLF0:USTF0",1740113782796,10.29401488,174.19,174.15,1.11477168]
["bitfinex-derivatives","SOLF0:USTF0",1740113782998,10.29401488,174.19,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740113783404,0.03832646,174.19,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740113784103,0.03832646,174.19,174.18,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740113788501,0.03832646,174.19,174.15,17.1110601]
["bitfinex-derivatives","SOLF0:USTF0",1740113789301,10.29401488,174.19,174.15,1.11477168]
["bitfinex-derivatives","SOLF0:USTF0",1740113789700,10.25568842,174.17,174.15,1.11477168]
["bitfinex-derivatives","SOLF0:USTF0",1740113789901,10.25568842,174.17,174.15,0.03809388]
["bitfinex-derivatives","SOLF0:USTF0",1740113790302,10.25568842,174.17,174.09,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740113790602,10.25568842,174.13,174.09,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740113790802,10.25568842,174.13,174.08,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740113790998,10.25568842,174.13,174.07,18.2089296]
["bitfinex-derivatives","SOLF0:USTF0",1740113791299,10.25568842,174.13,174.07,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113791504,0.03923087,174.12,174.08,0.04032218]
["bitfinex-derivatives","SOLF0:USTF0",1740113792402,10.25568842,174.11,174.08,0.04032218]
["bitfinex-derivatives","SOLF0:USTF0",1740113792602,10.25568842,174.09,174.08,0.04032218]
["bitfinex-derivatives","SOLF0:USTF0",1740113805010,10.25568842,174.09,174.08,5.78352218]
["bitfinex-derivatives","SOLF0:USTF0",1740113805510,10.25568842,174.11,174.08,5.78352218]
["bitfinex-derivatives","SOLF0:USTF0",1740113806117,10.25568842,174.11,174.08,0.04032218]
["bitfinex-derivatives","SOLF0:USTF0",1740113807316,10.25568842,174.11,174.08,5.78342218]
["bitfinex-derivatives","SOLF0:USTF0",1740113807513,10.25568842,174.11,174.08,0.04032218]
["bitfinex-derivatives","SOLF0:USTF0",1740113807814,0.03923087,174.12,174.08,0.04032218]
["bitfinex-derivatives","SOLF0:USTF0",1740113808114,10.25568842,174.11,174.08,0.04032218]
["bitfinex-derivatives","SOLF0:USTF0",1740113811425,10.25568842,174.09,174.08,0.04032218]
["bitfinex-derivatives","SOLF0:USTF0",1740113811725,10.25568842,174.09,174.0,1.07749861]
["bitfinex-derivatives","SOLF0:USTF0",1740113811915,10.25568842,174.03,174.0,1.07749861]
["bitfinex-derivatives","SOLF0:USTF0",1740113812120,10.25568842,174.05,174.0,1.07749861]
["bitfinex-derivatives","SOLF0:USTF0",1740113812323,10.25568842,174.07,174.01,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113812824,0.04075581,174.06,174.02,0.03684094]
["bitfinex-derivatives","SOLF0:USTF0",1740113813222,0.04075581,174.06,174.03,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740113814830,0.04075581,174.06,174.05,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740113815728,9.3713,174.16,174.05,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113815729,10.25568842,174.13,174.05,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113815925,10.25568842,174.13,174.1,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740113817025,10.29595939,174.13,174.1,5.78424402]
["bitfinex-derivatives","SOLF0:USTF0",1740113817430,10.29595939,174.13,174.1,0.04184402]
["bitfinex-derivatives","SOLF0:USTF0",1740113820333,10.25568842,174.11,174.1,0.04184402]
["bitfinex-derivatives","SOLF0:USTF0",1740113820934,10.25568842,174.11,174.04,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740113821130,10.25568842,174.08,174.04,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740113822026,10.29706011,174.08,174.04,0.03812597]
["bitfinex-derivatives","SOLF0:USTF0",1740113823535,10.25568842,174.06,174.04,0.03812597]
["bitfinex-derivatives","SOLF0:USTF0",1740113829032,10.25568842,174.06,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740113829232,10.25568842,174.01,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740113829834,10.25568842,174.01,173.98,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740113830035,10.29200997,174.01,173.98,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740113832535,10.25568842,173.99,173.97,0.03887144]
["bitfinex-derivatives","SOLF0:USTF0",1740113833537,10.25568842,173.99,173.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740113834033,10.25568842,173.99,173.97,0.03887144]
["bitfinex-derivatives","SOLF0:USTF0",1740113834034,10.25568842,173.99,173.97,5.78557144]
["bitfinex-derivatives","SOLF0:USTF0",1740113834335,10.25568842,173.99,173.97,0.03887144]
["bitfinex-derivatives","SOLF0:USTF0",1740113834737,10.25568842,173.99,173.97,5.78557144]
["bitfinex-derivatives","SOLF0:USTF0",1740113835442,10.25568842,173.99,173.97,0.03887144]
["bitfinex-derivatives","SOLF0:USTF0",1740113837440,10.25568842,173.99,173.97,5.78547144]
["bitfinex-derivatives","SOLF0:USTF0",1740113838534,10.25568842,173.99,173.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740113839542,10.25568842,173.99,173.97,0.03887144]
["bitfinex-derivatives","SOLF0:USTF0",1740113839730,10.25568842,173.99,173.97,5.78557144]
["bitfinex-derivatives","SOLF0:USTF0",1740113840944,10.25568842,173.99,173.97,0.03887144]
["bitfinex-derivatives","SOLF0:USTF0",1740113850535,17.79568842,173.99,173.9,14.14278842]
["bitfinex-derivatives","SOLF0:USTF0",1740113850845,10.25568842,173.95,173.9,14.14278842]
["bitfinex-derivatives","SOLF0:USTF0",1740113851245,10.25568842,173.95,173.91,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740113851747,10.25568842,173.95,173.91,5.79259802]
["bitfinex-derivatives","SOLF0:USTF0",1740113851748,10.29985208,173.95,173.91,5.79259802]
["bitfinex-derivatives","SOLF0:USTF0",1740113852140,10.29985208,173.95,173.92,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740113855350,10.29985208,173.95,173.91,0.04399802]
["bitfinex-derivatives","SOLF0:USTF0",1740113855552,0.04416366,173.95,173.91,0.04399802]
["bitfinex-derivatives","SOLF0:USTF0",1740113855742,0.04416366,173.95,173.92,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113856549,0.04416366,173.95,173.94,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740113856749,10.25568842,173.99,173.94,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113857848,0.04051455,173.98,173.97,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740113858850,0.04051455,173.98,173.96,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1740113859050,0.04051455,173.98,173.95,0.04237701]
["bitfinex-derivatives","SOLF0:USTF0",1740113859556,0.04051455,173.98,173.95,5.78957701]
["bitfinex-derivatives","SOLF0:USTF0",1740113861055,10.25568842,173.97,173.95,0.04237701]
["bitfinex-derivatives","SOLF0:USTF0",1740113869959,10.25568842,173.97,173.85,12.10218842]
["bitfinex-derivatives","SOLF0:USTF0",1740113870161,10.25568842,173.91,173.85,12.10218842]
["bitfinex-derivatives","SOLF0:USTF0",1740113871067,0.03666292,173.9,173.86,0.04370734]
["bitfinex-derivatives","SOLF0:USTF0",1740113871365,0.03666292,173.9,173.89,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1740113880772,10.25568842,173.97,173.94,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740113881167,10.25568842,173.97,173.91,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113881773,10.25568842,173.97,173.93,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740113881965,0.03984925,173.96,173.93,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740113882975,10.25568842,173.95,173.93,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740113883371,10.25568842,173.95,173.93,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740113884071,10.25568842,173.95,173.92,0.03693628]
["bitfinex-derivatives","SOLF0:USTF0",1740113884272,10.25568842,173.93,173.92,0.03693628]
["bitfinex-derivatives","SOLF0:USTF0",1740113888680,10.25568842,173.93,173.92,5.78543628]
["bitfinex-derivatives","SOLF0:USTF0",1740113888981,0.03984925,173.96,173.92,0.03693628]
["bitfinex-derivatives","SOLF0:USTF0",1740113890583,0.03984925,173.96,173.93,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740113892983,0.03984925,173.96,173.94,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740113893382,0.03984925,173.96,173.92,0.03693628]
["bitfinex-derivatives","SOLF0:USTF0",1740113893578,0.03984925,173.96,173.95,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740113895979,0.03984925,173.96,173.92,3.86823628]
["bitfinex-derivatives","SOLF0:USTF0",1740113896185,10.25568842,173.95,173.92,3.86823628]
["bitfinex-derivatives","SOLF0:USTF0",1740113896688,10.25568842,173.95,173.92,9.61643628]
["bitfinex-derivatives","SOLF0:USTF0",1740113897185,10.25568842,173.95,173.92,3.86823628]
["bitfinex-derivatives","SOLF0:USTF0",1740113897385,0.03984925,173.96,173.92,3.86823628]
["bitfinex-derivatives","SOLF0:USTF0",1740113897586,0.03984925,173.96,173.93,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113897782,0.03984925,173.96,173.95,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740113898882,10.25568842,173.99,173.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740113899185,10.25568842,173.99,173.93,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113899385,10.25568842,173.97,173.94,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1740113899988,10.29414657,173.97,173.94,0.04423167]
["bitfinex-derivatives","SOLF0:USTF0",1740113901088,10.25568842,173.95,173.94,0.04423167]
["bitfinex-derivatives","SOLF0:USTF0",1740113903683,10.25568842,173.95,173.85,16.00618842]
["bitfinex-derivatives","SOLF0:USTF0",1740113903883,10.25568842,173.91,173.85,16.00618842]
["bitfinex-derivatives","SOLF0:USTF0",1740113904895,0.04254237,173.9,173.86,0.03866851]
["bitfinex-derivatives","SOLF0:USTF0",1740113906589,10.25568842,173.89,173.86,0.03866851]
["bitfinex-derivatives","SOLF0:USTF0",1740113906991,10.25568842,173.87,173.86,0.03866851]
["bitfinex-derivatives","SOLF0:USTF0",1740113909295,0.04254237,173.9,173.87,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1740113910395,199.46604456,174.01,173.87,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113910396,10.25568842,173.93,173.87,10.25568842]
["bitfinex-derivatives","SOLF0:USTF0",1740113910603,10.25568842,173.93,173.88,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1740113910997,10.25568842,173.93,173.89,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740113911401,10.25568842,173.95,173.89,12.14698842]
["bitfinex-derivatives","SOLF0:USTF0",1740113911602,0.04285431,173.93,173.89,12.18564338]
["bitfinex-derivatives","SOLF0:USTF0",1740113912306,22.2569151,174.0,173.96,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740113912307,10.25568842,173.97,173.96,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740113912605,34.0145669,174.0,173.89,17.95829243]
["bitfinex-derivatives","SOLF0:USTF0",1740113912904,23.60699243,174.0,173.95,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740113913297,0.04092871,173.99,173.96,0.0365677]
["bitfinex-derivatives","SOLF0:USTF0",1740113917011,0.04092871,173.99,173.96,5.7836677]
["bitfinex-derivatives","SOLF0:USTF0",1740113918010,0.04092871,173.99,173.96,0.0365677]
["bitfinex-derivatives","SOLF0:USTF0",1740113918810,0.04092871,173.99,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740113921010,0.04092871,173.99,173.96,0.0365677]
["bitfinex-derivatives","SOLF0:USTF0",1740113921208,0.04092871,173.99,173.96,5.7835677]
["bitfinex-derivatives","SOLF0:USTF0",1740113921806,0.04092871,173.99,173.96,0.0365677]
["bitfinex-derivatives","SOLF0:USTF0",1740113923213,0.04092871,173.99,173.96,5.7836677]
["bitfinex-derivatives","SOLF0:USTF0",1740113925412,0.04092871,173.99,173.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740113928902,0.04092871,173.99,173.96,0.0365677]
["bitfinex-derivatives","SOLF0:USTF0",1740113929105,0.04092871,173.99,173.97,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740113930112,0.04092871,173.99,173.96,5.7835677]
["bitfinex-derivatives","SOLF0:USTF0",1740113931918,0.04092871,173.99,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740113934311,0.04092871,173.99,173.96,0.0365677]
["bitfinex-derivatives","SOLF0:USTF0",1740113934615,0.04092871,173.99,173.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740113943120,0.04092871,173.99,173.98,16.024479]
["bitfinex-derivatives","SOLF0:USTF0",1740113943321,10.277979,174.06,173.98,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740113943527,10.277979,174.06,174.0,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740113943721,10.277979,174.06,174.02,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1740113943917,10.277979,174.06,174.0,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740113944117,10.277979,174.08,174.02,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740113944321,10.277979,174.08,174.03,0.0369997]
["bitfinex-derivatives","SOLF0:USTF0",1740113944626,10.277979,174.08,174.04,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740113944627,0.03443559,174.07,174.04,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740113945325,0.03443559,174.07,174.06,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740113946523,0.03443559,174.07,174.05,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740113946720,0.03443559,174.07,174.03,0.0369997]
["bitfinex-derivatives","SOLF0:USTF0",1740113946919,0.03443559,174.07,174.04,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740113947523,0.03443559,174.07,174.03,5.7816997]
["bitfinex-derivatives","SOLF0:USTF0",1740113947723,0.03443559,174.07,174.03,0.0369997]
["bitfinex-derivatives","SOLF0:USTF0",1740113948424,10.277979,174.06,174.03,0.0369997]
["bitfinex-derivatives","SOLF0:USTF0",1740113951032,10.277979,174.06,174.03,5.7815997]
["bitfinex-derivatives","SOLF0:USTF0",1740113952336,10.277979,174.06,174.04,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740113952531,0.03443559,174.07,174.03,0.0369997]
["bitfinex-derivatives","SOLF0:USTF0",1740113954732,0.03443559,174.07,174.05,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740113955338,0.03443559,174.07,174.06,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740113958637,0.03443559,174.07,174.04,13.778979]
["bitfinex-derivatives","SOLF0:USTF0",1740113959537,0.03443559,174.07,174.05,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740113960542,10.277979,174.06,174.03,5.7816997]
["bitfinex-derivatives","SOLF0:USTF0",1740113961042,10.277979,174.06,174.04,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740113961242,0.03443559,174.07,174.03,0.0369997]
["bitfinex-derivatives","SOLF0:USTF0",1740113961842,0.03443559,174.07,174.05,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740113962742,0.03443559,174.07,174.06,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740113963342,0.03443559,174.07,174.06,16.021779]
["bitfinex-derivatives","SOLF0:USTF0",1740113963744,10.277979,174.12,174.1,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740113963940,10.277979,174.12,174.06,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740113964346,10.277979,174.12,174.1,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740113965042,10.277979,174.14,174.09,0.03952369]
["bitfinex-derivatives","SOLF0:USTF0",1740113965548,10.277979,174.14,174.12,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740113966851,10.277979,174.14,174.1,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740113967750,10.277979,174.12,174.09,0.03952369]
["bitfinex-derivatives","SOLF0:USTF0",1740113969551,10.277979,174.13,174.11,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740113970659,10.277979,174.13,174.1,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740113970863,10.277979,174.13,174.09,0.03952369]
["bitfinex-derivatives","SOLF0:USTF0",1740113971561,10.277979,174.13,174.1,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740113972561,10.277979,174.13,174.09,5.78232369]
["bitfinex-derivatives","SOLF0:USTF0",1740113975260,10.277979,174.13,174.1,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740113975760,10.277979,174.13,174.09,0.03952369]
["bitfinex-derivatives","SOLF0:USTF0",1740113975963,10.277979,174.13,174.09,5.78222369]
["bitfinex-derivatives","SOLF0:USTF0",1740113976464,10.277979,174.13,174.1,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740113978768,10.277979,174.13,174.09,5.78232369]
["bitfinex-derivatives","SOLF0:USTF0",1740113979165,10.277979,174.11,174.09,0.03952369]
["bitfinex-derivatives","SOLF0:USTF0",1740113983667,10.277979,174.13,174.09,0.03952369]
["bitfinex-derivatives","SOLF0:USTF0",1740113985570,10.277979,174.13,174.1,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740113987564,10.277979,174.15,174.09,0.03952369]
["bitfinex-derivatives","SOLF0:USTF0",1740113987968,10.277979,174.15,174.12,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740113988169,10.277979,174.15,174.09,0.03952369]
["bitfinex-derivatives","SOLF0:USTF0",1740113988572,10.277979,174.15,174.12,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740113989175,10.277979,174.15,174.13,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740113990273,10.277979,174.15,174.09,0.03952369]
["bitfinex-derivatives","SOLF0:USTF0",1740113990474,10.277979,174.15,174.12,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740113991474,10.277979,174.15,174.09,0.03952369]
["bitfinex-derivatives","SOLF0:USTF0",1740113991676,10.277979,174.15,174.11,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740113993573,10.277979,174.13,174.09,0.03952369]
["bitfinex-derivatives","SOLF0:USTF0",1740113993774,10.277979,174.11,174.09,0.03952369]
["bitfinex-derivatives","SOLF0:USTF0",1740113995575,10.277979,174.11,174.09,5.78232369]
["bitfinex-derivatives","SOLF0:USTF0",1740113996276,10.277979,174.11,174.09,0.03952369]
["bitfinex-derivatives","SOLF0:USTF0",1740113996476,10.277979,174.11,174.1,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740113996971,10.277979,174.13,174.12,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740114000678,10.277979,174.15,174.11,0.03701965]
["bitfinex-derivatives","SOLF0:USTF0",1740114000878,10.277979,174.15,174.14,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740114001176,16.54921616,174.23,174.11,0.03701965]
["bitfinex-derivatives","SOLF0:USTF0",1740114001378,0.95245884,174.22,174.04,5.4116]
["bitfinex-derivatives","SOLF0:USTF0",1740114001578,0.95245884,174.22,174.15,0.03871895]
["bitfinex-derivatives","SOLF0:USTF0",1740114001775,14.75011616,174.23,174.15,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740114001776,10.277979,174.21,174.15,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740114002082,10.44121468,174.23,174.17,10.31582377]
["bitfinex-derivatives","SOLF0:USTF0",1740114002275,10.44121468,174.23,174.1,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1740114002276,199.46604456,174.24,174.21,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740114002480,199.46604456,174.24,174.23,16.016179]
["bitfinex-derivatives","SOLF0:USTF0",1740114002669,180.36674456,174.24,174.23,16.016179]
["bitfinex-derivatives","SOLF0:USTF0",1740114002868,85.21860523,174.24,174.23,16.016179]
["bitfinex-derivatives","SOLF0:USTF0",1740114003069,78.21430523,174.24,174.23,16.016179]
["bitfinex-derivatives","SOLF0:USTF0",1740114003271,39.15160523,174.24,174.23,16.016179]
["bitfinex-derivatives","SOLF0:USTF0",1740114003470,236.20949426,174.29,174.23,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740114003674,246.48747326,174.29,174.22,0.0409532]
["bitfinex-derivatives","SOLF0:USTF0",1740114003874,236.20949426,174.29,174.22,10.3189322]
["bitfinex-derivatives","SOLF0:USTF0",1740114004078,246.48747326,174.29,174.22,10.3189322]
["bitfinex-derivatives","SOLF0:USTF0",1740114004577,236.20949426,174.29,174.24,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740114004774,236.20949426,174.29,174.28,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740114005078,236.20949426,174.29,174.26,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740114005273,3.517,174.35,174.27,0.04335928]
["bitfinex-derivatives","SOLF0:USTF0",1740114005575,10.277979,174.28,174.21,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740114005775,3.517,174.35,174.29,0.03646408]
["bitfinex-derivatives","SOLF0:USTF0",1740114005978,10.277979,174.3,174.24,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740114006181,3.517,174.35,174.28,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740114006383,3.517,174.35,174.3,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740114006579,5.7346,174.34,174.3,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740114006880,5.7346,174.34,174.28,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740114007081,0.03646408,174.34,174.32,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740114007277,4.60239068,174.43,174.32,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740114007579,3.6499,174.43,174.38,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740114007782,10.277979,174.42,174.36,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740114007976,10.277979,174.4,174.34,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740114008174,10.277979,174.4,174.32,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740114008375,10.277979,174.37,174.35,0.04322113]
["bitfinex-derivatives","SOLF0:USTF0",1740114008577,10.277979,174.37,174.3,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740114008779,0.03733961,174.38,174.34,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740114008980,10.277979,174.41,174.34,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740114009182,10.277979,174.39,174.32,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740114009383,16.011579,174.37,174.32,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740114009576,10.277979,174.37,174.32,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740114009882,10.277979,174.33,174.24,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740114010082,5.7363,174.29,174.24,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740114010382,10.277979,174.29,174.24,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740114010580,5.7372,174.27,174.24,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740114010781,3.6591,174.32,174.26,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740114010976,3.6591,174.32,174.28,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740114011180,0.03798444,174.31,174.28,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740114011381,0.03798444,174.31,174.28,10.31885127]
["bitfinex-derivatives","SOLF0:USTF0",1740114011575,5.7363,174.29,174.28,0.04087227]
["bitfinex-derivatives","SOLF0:USTF0",1740114011781,0.03798444,174.31,174.28,0.04087227]
["bitfinex-derivatives","SOLF0:USTF0",1740114012178,10.31596344,174.31,174.24,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740114012384,10.277979,174.31,174.24,10.277979]
["bitfinex-derivatives","SOLF0:USTF0",1740114012582,16.01033467,174.32,174.21,16.01033467]
["bitfinex-derivatives","SOLF0:USTF0",1740114012780,3.7472,174.34,174.24,16.01033467]
["bitfinex-derivatives","SOLF0:USTF0",1740114013377,5.77314576,174.31,174.27,0.04203146]
["bitfinex-derivatives","SOLF0:USTF0",1740114013583,0.03734576,174.31,174.27,16.05236613]
["bitfinex-derivatives","SOLF0:USTF0",1740114014079,0.03734576,174.31,174.3,16.01033467]
["bitfinex-derivatives","SOLF0:USTF0",1740114014285,0.9524565,174.33,174.3,16.01033467]
["bitfinex-derivatives","SOLF0:USTF0",1740114014988,5.7337,174.37,174.3,16.01033467]
["bitfinex-derivatives","SOLF0:USTF0",1740114015285,3.6563,174.4,174.3,16.01033467]
["bitfinex-derivatives","SOLF0:USTF0",1740114015479,0.03925812,174.35,174.32,0.03696876]
["bitfinex-derivatives","SOLF0:USTF0",1740114015879,5.7349,174.33,174.32,0.03696876]
["bitfinex-derivatives","SOLF0:USTF0",1740114016080,0.03925812,174.35,174.32,0.03696876]
["bitfinex-derivatives","SOLF0:USTF0",1740114016782,0.03925812,174.35,174.33,16.01033467]
["bitfinex-derivatives","SOLF0:USTF0",1740114017084,16.01033467,174.47,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740114017286,3.5666,174.46,174.37,16.01033467]
["bitfinex-derivatives","SOLF0:USTF0",1740114017885,3.5666,174.46,174.34,16.01033467]
["bitfinex-derivatives","SOLF0:USTF0",1740114018186,0.04133852,174.42,174.38,0.04103759]
["bitfinex-derivatives","SOLF0:USTF0",1740114020784,5.7323,174.41,174.38,0.04103759]
["bitfinex-derivatives","SOLF0:USTF0",1740114021988,0.04133852,174.42,174.38,0.04103759]
["bitfinex-derivatives","SOLF0:USTF0",1740114022186,5.7328,174.4,174.38,0.04103759]
["bitfinex-derivatives","SOLF0:USTF0",1740114022386,0.04133852,174.42,174.38,0.04103759]
["bitfinex-derivatives","SOLF0:USTF0",1740114022988,0.04133852,174.42,174.4,16.01033467]
["bitfinex-derivatives","SOLF0:USTF0",1740114024293,1.7659,174.51,174.4,16.01033467]
["bitfinex-derivatives","SOLF0:USTF0",1740114024487,1.7659,174.51,174.46,16.01033467]
["bitfinex-derivatives","SOLF0:USTF0",1740114025094,1.7659,174.51,174.4,16.01033467]
["bitfinex-derivatives","SOLF0:USTF0",1740114025392,16.01033467,174.5,174.44,0.04173772]
["bitfinex-derivatives","SOLF0:USTF0",1740114025985,1.7659,174.51,174.44,0.04173772]
["bitfinex-derivatives","SOLF0:USTF0",1740114026388,16.01033467,174.5,174.44,0.04173772]
["bitfinex-derivatives","SOLF0:USTF0",1740114027193,5.731,174.46,174.44,0.04173772]
["bitfinex-derivatives","SOLF0:USTF0",1740114027595,1.7659,174.51,174.44,0.04173772]
["bitfinex-derivatives","SOLF0:USTF0",1740114027785,5.7307,174.46,174.44,0.04173772]
["bitfinex-derivatives","SOLF0:USTF0",1740114028090,16.01033467,174.5,174.44,0.04173772]
["bitfinex-derivatives","SOLF0:USTF0",1740114028597,5.731,174.45,174.44,0.04173772]
["bitfinex-derivatives","SOLF0:USTF0",1740114028797,16.01033467,174.47,174.38,7.95324118]
["bitfinex-derivatives","SOLF0:USTF0",1740114029098,5.7327,174.4,174.38,7.95324118]
["bitfinex-derivatives","SOLF0:USTF0",1740114029296,5.7327,174.4,174.37,31.86455742]
["bitfinex-derivatives","SOLF0:USTF0",1740114029595,16.01033467,174.47,174.37,31.86455742]
["bitfinex-derivatives","SOLF0:USTF0",1740114029996,16.0487579,174.44,174.4,9.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114030196,5.7326,174.41,174.4,9.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114030697,5.7319,174.43,174.4,9.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114030898,0.03842323,174.44,174.4,9.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114031294,5.7323,174.41,174.4,9.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114031490,0.03842323,174.44,174.4,9.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114032597,5.7323,174.41,174.4,9.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114034595,21.74263467,174.41,174.4,9.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114034789,5.7336,174.37,174.36,3.09525346]
["bitfinex-derivatives","SOLF0:USTF0",1740114034991,17.74123467,174.46,174.36,3.09525346]
["bitfinex-derivatives","SOLF0:USTF0",1740114035797,150.18,174.59,174.39,16.0545406]
["bitfinex-derivatives","SOLF0:USTF0",1740114035798,0.03903458,174.43,174.39,16.0545406]
["bitfinex-derivatives","SOLF0:USTF0",1740114036099,16.01033467,174.52,174.39,16.01033467]
["bitfinex-derivatives","SOLF0:USTF0",1740114036294,16.01033467,174.52,174.39,16.05080415]
["bitfinex-derivatives","SOLF0:USTF0",1740114036502,0.03755126,174.47,174.39,16.01033467]
["bitfinex-derivatives","SOLF0:USTF0",1740114036695,0.03755126,174.47,174.44,4.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114036900,21.74133467,174.45,174.44,4.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114037099,16.01033467,174.45,174.36,16.01033467]
["bitfinex-derivatives","SOLF0:USTF0",1740114037799,0.04067593,174.42,174.39,0.04306119]
["bitfinex-derivatives","SOLF0:USTF0",1740114038596,16.0510106,174.42,174.34,63.76350999]
["bitfinex-derivatives","SOLF0:USTF0",1740114038805,16.01033467,174.39,174.34,63.76350999]
["bitfinex-derivatives","SOLF0:USTF0",1740114038998,16.01033467,174.36,174.34,63.76350999]
["bitfinex-derivatives","SOLF0:USTF0",1740114039197,16.01033467,174.36,174.33,95.64526499]
["bitfinex-derivatives","SOLF0:USTF0",1740114039198,16.01033467,174.36,174.35,149.42919316]
["bitfinex-derivatives","SOLF0:USTF0",1740114039500,16.01033467,174.36,174.35,143.69099316]
["bitfinex-derivatives","SOLF0:USTF0",1740114039698,5.7346,174.34,174.33,155.71315917]
["bitfinex-derivatives","SOLF0:USTF0",1740114039897,5.7346,174.34,174.33,27.17107838]
["bitfinex-derivatives","SOLF0:USTF0",1740114040199,5.7346,174.34,174.33,17.50687838]
["bitfinex-derivatives","SOLF0:USTF0",1740114040404,5.7349,174.33,174.32,5.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114040604,21.74523467,174.33,174.32,5.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114040997,16.01033467,174.36,174.32,5.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114041201,23.81033467,174.36,174.32,5.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114041401,0.04242121,174.37,174.32,5.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114041707,0.04242121,174.37,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740114041904,0.04242121,174.37,174.33,16.01033467]
["bitfinex-derivatives","SOLF0:USTF0",1740114043006,0.04242121,174.37,174.33,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740114043208,197.94730294,174.38,174.33,16.01033467]
["bitfinex-derivatives","SOLF0:USTF0",1740114043408,195.07770294,174.38,174.33,16.01033467]
["bitfinex-derivatives","SOLF0:USTF0",1740114043708,195.07770294,174.42,174.33,16.01033467]
["bitfinex-derivatives","SOLF0:USTF0",1740114044502,0.04239665,174.39,174.36,5.7719511]
["bitfinex-derivatives","SOLF0:USTF0",1740114045199,0.04239665,174.39,174.36,0.0383511]
["bitfinex-derivatives","SOLF0:USTF0",1740114046507,16.01033467,174.48,174.36,16.04868577]
["bitfinex-derivatives","SOLF0:USTF0",1740114046803,16.01033467,174.48,174.39,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740114047405,16.01033467,174.45,174.33,16.01033467]
["bitfinex-derivatives","SOLF0:USTF0",1740114047611,0.04390432,174.41,174.37,0.04254506]
["bitfinex-derivatives","SOLF0:USTF0",1740114048009,0.04390432,174.41,174.38,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740114048207,0.04390432,174.41,174.37,0.04254506]
["bitfinex-derivatives","SOLF0:USTF0",1740114050207,16.05423899,174.41,174.37,0.04254506]
["bitfinex-derivatives","SOLF0:USTF0",1740114050410,16.01033467,174.38,174.27,16.01033467]
["bitfinex-derivatives","SOLF0:USTF0",1740114050612,16.01033467,174.35,174.25,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740114050904,21.74463467,174.35,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740114051105,16.01033467,174.35,174.25,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740114051312,16.01033467,174.35,174.24,16.01033467]
["bitfinex-derivatives","SOLF0:USTF0",1740114051712,5.77678062,174.31,174.28,0.04220122]
["bitfinex-derivatives","SOLF0:USTF0",1740114052012,0.04118062,174.31,174.28,0.04220122]
["bitfinex-derivatives","SOLF0:USTF0",1740114052409,7.84118062,174.31,174.18,16.01033467]
["bitfinex-derivatives","SOLF0:USTF0",1740114052715,33.4250583,174.31,174.17,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740114052905,5.7363,174.29,174.17,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740114053303,33.4250583,174.31,174.17,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740114053707,0.03667879,174.26,174.22,0.04402443]
["bitfinex-derivatives","SOLF0:USTF0",1740114056515,5.7379,174.24,174.22,0.04402443]
["bitfinex-derivatives","SOLF0:USTF0",1740114056712,0.03667879,174.26,174.22,0.04402443]
["bitfinex-derivatives","SOLF0:USTF0",1740114056915,25.6250583,174.25,174.22,0.04402443]
["bitfinex-derivatives","SOLF0:USTF0",1740114057109,25.6250583,174.25,174.11,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740114057511,0.94984186,174.24,174.11,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1740114058014,5.7392,174.21,174.15,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740114058216,0.04169616,174.2,174.16,0.03725901]
["bitfinex-derivatives","SOLF0:USTF0",1740114059415,5.7397,174.19,174.16,0.03725901]
["bitfinex-derivatives","SOLF0:USTF0",1740114059615,0.04169616,174.2,174.16,0.03725901]
["bitfinex-derivatives","SOLF0:USTF0",1740114060522,5.7402,174.17,174.16,0.03725901]
["bitfinex-derivatives","SOLF0:USTF0",1740114060818,0.04169616,174.2,174.16,0.03725901]
["bitfinex-derivatives","SOLF0:USTF0",1740114061410,5.74,174.18,174.16,0.03725901]
["bitfinex-derivatives","SOLF0:USTF0",1740114061815,0.04169616,174.2,174.16,0.03725901]
["bitfinex-derivatives","SOLF0:USTF0",1740114062420,0.04169616,174.2,174.16,0.00175316]
["bitfinex-derivatives","SOLF0:USTF0",1740114062618,5.7397,174.19,174.16,0.00175316]
["bitfinex-derivatives","SOLF0:USTF0",1740114062816,0.04169616,174.2,174.16,0.00175316]
["bitfinex-derivatives","SOLF0:USTF0",1740114064518,0.04169616,174.2,174.12,0.76657617]
["bitfinex-derivatives","SOLF0:USTF0",1740114064915,5.7396,174.19,174.13,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740114065121,0.04169616,174.2,174.12,0.76657617]
["bitfinex-derivatives","SOLF0:USTF0",1740114065418,25.6250583,174.19,174.12,0.76657617]
["bitfinex-derivatives","SOLF0:USTF0",1740114065608,0.95014705,174.18,174.14,0.04343451]
["bitfinex-derivatives","SOLF0:USTF0",1740114065813,0.04169616,174.2,174.14,0.04343451]
["bitfinex-derivatives","SOLF0:USTF0",1740114066619,198.14486927,174.19,174.14,0.04343451]
["bitfinex-derivatives","SOLF0:USTF0",1740114067122,5.7409,174.15,174.14,0.04343451]
["bitfinex-derivatives","SOLF0:USTF0",1740114067417,198.14486927,174.19,174.14,0.04343451]
["bitfinex-derivatives","SOLF0:USTF0",1740114067618,5.77689289,174.16,174.14,0.04343451]
["bitfinex-derivatives","SOLF0:USTF0",1740114068319,0.03629289,174.16,174.14,0.04343451]
["bitfinex-derivatives","SOLF0:USTF0",1740114068520,0.03629289,174.16,174.13,5.01315427]
["bitfinex-derivatives","SOLF0:USTF0",1740114068717,198.14486927,174.22,174.09,25.6250583]
["bitfinex-derivatives","SOLF0:USTF0",1740114068916,198.14486927,174.22,174.12,25.6250583]
["bitfinex-derivatives","SOLF0:USTF0",1740114069215,198.14486927,174.22,174.09,25.6250583]
["bitfinex-derivatives","SOLF0:USTF0",1740114069420,198.14486927,174.22,174.09,25.64401233]
["bitfinex-derivatives","SOLF0:USTF0",1740114069620,25.64401233,174.21,174.08,1.761]
["bitfinex-derivatives","SOLF0:USTF0",1740114070122,0.03859332,174.16,174.13,0.04009672]
["bitfinex-derivatives","SOLF0:USTF0",1740114070821,5.7409,174.15,174.13,0.04009672]
["bitfinex-derivatives","SOLF0:USTF0",1740114071012,0.03859332,174.16,174.13,0.04009672]
["bitfinex-derivatives","SOLF0:USTF0",1740114072520,0.03859332,174.16,174.13,5.78159672]
["bitfinex-derivatives","SOLF0:USTF0",1740114073416,0.03859332,174.16,174.13,0.04009672]
["bitfinex-derivatives","SOLF0:USTF0",1740114073728,198.14486927,174.21,174.08,1.761]
["bitfinex-derivatives","SOLF0:USTF0",1740114073729,198.14486927,174.21,174.12,25.65317336]
["bitfinex-derivatives","SOLF0:USTF0",1740114074227,198.14486927,174.22,174.12,25.65317336]
["bitfinex-derivatives","SOLF0:USTF0",1740114074826,0.03772418,174.19,174.15,25.69127464]
["bitfinex-derivatives","SOLF0:USTF0",1740114075027,198.14486927,174.22,174.16,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740114075630,198.14486927,174.25,174.16,1.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740114076228,0.03942848,174.22,174.19,0.04349384]
["bitfinex-derivatives","SOLF0:USTF0",1740114077519,0.03942848,174.22,174.19,0.00314194]
["bitfinex-derivatives","SOLF0:USTF0",1740114077717,5.7392,174.2,174.19,0.00314194]
["bitfinex-derivatives","SOLF0:USTF0",1740114078325,25.65317336,174.21,174.09,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740114078524,5.7408,174.16,174.09,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740114078923,7.78,174.2,174.09,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740114079228,7.78,174.2,174.09,27.47527336]
["bitfinex-derivatives","SOLF0:USTF0",1740114079427,25.65317336,174.24,174.14,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740114079633,0.04181977,174.16,174.14,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740114079932,198.14486927,174.19,174.18,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740114080227,172.38776927,174.19,174.18,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740114081530,0.03845221,174.2,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740114083423,0.03845221,174.2,174.17,0.04363673]
["bitfinex-derivatives","SOLF0:USTF0",1740114083829,5.7399,174.18,174.17,0.04363673]
["bitfinex-derivatives","SOLF0:USTF0",1740114087733,1.8593,174.19,174.08,0.77598243]
["bitfinex-derivatives","SOLF0:USTF0",1740114088035,25.65317336,174.18,174.08,0.77598243]
["bitfinex-derivatives","SOLF0:USTF0",1740114088433,5.7406,174.16,174.11,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740114088935,0.03644637,174.15,174.12,0.04100991]
["bitfinex-derivatives","SOLF0:USTF0",1740114089131,0.03644637,174.15,174.14,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740114091529,0.03644637,174.15,174.12,0.04100991]
["bitfinex-derivatives","SOLF0:USTF0",1740114092735,5.7412,174.14,174.12,0.04100991]
["bitfinex-derivatives","SOLF0:USTF0",1740114092937,0.03644637,174.15,174.12,0.04100991]
["bitfinex-derivatives","SOLF0:USTF0",1740114093237,5.77744637,174.15,174.12,0.04100991]
["bitfinex-derivatives","SOLF0:USTF0",1740114093438,0.03644637,174.15,174.12,0.04100991]
["bitfinex-derivatives","SOLF0:USTF0",1740114095134,127.46070191,174.17,174.16,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740114095335,25.65317336,174.3,174.13,25.65317336]
["bitfinex-derivatives","SOLF0:USTF0",1740114095336,150.26,174.27,174.13,25.65317336]
["bitfinex-derivatives","SOLF0:USTF0",1740114095838,1.8529,174.26,174.16,25.65317336]
["bitfinex-derivatives","SOLF0:USTF0",1740114096340,0.03932158,174.23,174.19,0.03666463]
["bitfinex-derivatives","SOLF0:USTF0",1740114097837,5.7386,174.22,174.19,0.03666463]
["bitfinex-derivatives","SOLF0:USTF0",1740114098235,0.03932158,174.23,174.19,0.03666463]
["bitfinex-derivatives","SOLF0:USTF0",1740114098440,5.739,174.21,174.19,0.03666463]
["bitfinex-derivatives","SOLF0:USTF0",1740114099244,25.65317336,174.21,174.08,0.77598243]
["bitfinex-derivatives","SOLF0:USTF0",1740114099537,9.5508,174.2,174.08,0.77598243]
["bitfinex-derivatives","SOLF0:USTF0",1740114099742,5.7408,174.16,174.09,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740114099936,5.7408,174.16,174.08,0.77598243]
["bitfinex-derivatives","SOLF0:USTF0",1740114099937,9.5508,174.2,174.08,0.77598243]
["bitfinex-derivatives","SOLF0:USTF0",1740114100241,25.65317336,174.18,174.08,0.77598243]
["bitfinex-derivatives","SOLF0:USTF0",1740114100533,0.0412872,174.16,174.12,0.0377602]
["bitfinex-derivatives","SOLF0:USTF0",1740114100738,5.7409,174.15,174.12,0.0377602]
["bitfinex-derivatives","SOLF0:USTF0",1740114101643,5.7415,174.13,174.12,0.0377602]
["bitfinex-derivatives","SOLF0:USTF0",1740114102742,0.0412872,174.16,174.12,0.0377602]
["bitfinex-derivatives","SOLF0:USTF0",1740114104539,5.7415,174.14,174.12,0.0377602]
["bitfinex-derivatives","SOLF0:USTF0",1740114104845,0.0412872,174.16,174.12,0.0377602]
["bitfinex-derivatives","SOLF0:USTF0",1740114105445,5.7415,174.13,174.12,0.0377602]
["bitfinex-derivatives","SOLF0:USTF0",1740114106439,5.7428,174.09,174.08,0.77598243]
["bitfinex-derivatives","SOLF0:USTF0",1740114108339,0.0419551,174.1,174.08,0.77598243]
["bitfinex-derivatives","SOLF0:USTF0",1740114108943,0.0419551,174.1,174.09,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740114109146,0.0419551,174.1,174.08,0.77598243]
["bitfinex-derivatives","SOLF0:USTF0",1740114110941,5.7428,174.09,174.08,0.77598243]
["bitfinex-derivatives","SOLF0:USTF0",1740114111946,5.7845551,174.1,174.08,0.77598243]
["bitfinex-derivatives","SOLF0:USTF0",1740114112744,0.0419551,174.1,174.08,0.77598243]
["bitfinex-derivatives","SOLF0:USTF0",1740114113044,5.7845551,174.1,174.08,0.77598243]
["bitfinex-derivatives","SOLF0:USTF0",1740114113244,0.0419551,174.1,174.08,0.77598243]
["bitfinex-derivatives","SOLF0:USTF0",1740114115046,5.7428,174.09,174.08,0.77598243]
["bitfinex-derivatives","SOLF0:USTF0",1740114116645,0.0419551,174.1,174.08,0.77598243]
["bitfinex-derivatives","SOLF0:USTF0",1740114119043,5.7428,174.09,174.08,0.77598243]
["bitfinex-derivatives","SOLF0:USTF0",1740114119646,5.7845551,174.1,174.08,0.77598243]
["bitfinex-derivatives","SOLF0:USTF0",1740114120738,0.0419551,174.1,174.08,0.77598243]
["bitfinex-derivatives","SOLF0:USTF0",1740114120942,0.0419551,174.1,174.08,6.51888243]
["bitfinex-derivatives","SOLF0:USTF0",1740114121551,0.0419551,174.1,174.08,0.77598243]
["bitfinex-derivatives","SOLF0:USTF0",1740114122847,0.0419551,174.1,173.99,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114122848,16.0805085,174.1,173.99,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114123048,16.0385534,174.1,173.99,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114123351,5.7442,174.05,174.0,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740114124049,0.04009772,174.04,174.01,0.03779296]
["bitfinex-derivatives","SOLF0:USTF0",1740114125654,0.04009772,174.04,174.03,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740114126154,7.5454,174.12,174.02,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114126550,1.8033,174.12,174.05,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114126752,1.8033,174.12,174.1,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740114126954,1.8033,174.12,174.05,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114127161,1.8033,174.12,174.09,0.0427221]
["bitfinex-derivatives","SOLF0:USTF0",1740114128546,5.7425,174.1,174.09,0.0427221]
["bitfinex-derivatives","SOLF0:USTF0",1740114129251,5.7424,174.11,174.09,0.0427221]
["bitfinex-derivatives","SOLF0:USTF0",1740114129948,0.03841491,174.13,174.11,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740114130251,0.03841491,174.13,174.09,0.0427221]
["bitfinex-derivatives","SOLF0:USTF0",1740114132347,0.03841491,174.13,174.12,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740114132551,0.03841491,174.13,174.09,0.0427221]
["bitfinex-derivatives","SOLF0:USTF0",1740114132753,0.03841491,174.13,174.11,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740114133054,0.03841491,174.13,174.1,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114133256,5.7396,174.19,174.14,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740114133549,12.43272613,174.22,174.1,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114133550,1.8975,174.22,174.1,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114133755,9.5754,174.23,174.1,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114134054,5.7396,174.19,174.13,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114134553,0.04151781,174.18,174.14,0.04220772]
["bitfinex-derivatives","SOLF0:USTF0",1740114135256,0.04151781,174.18,174.16,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114135654,0.04151781,174.18,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740114137660,1.781e-05,174.18,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740114138059,1.7609,174.28,174.16,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114138254,1.7609,174.28,174.2,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114138958,5.7371,174.27,174.2,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114139156,0.04361523,174.26,174.22,0.03788888]
["bitfinex-derivatives","SOLF0:USTF0",1740114139748,5.78091523,174.26,174.22,5.77618888]
["bitfinex-derivatives","SOLF0:USTF0",1740114140157,0.04361523,174.26,174.22,0.03788888]
["bitfinex-derivatives","SOLF0:USTF0",1740114142456,5.7376,174.25,174.22,0.03788888]
["bitfinex-derivatives","SOLF0:USTF0",1740114142660,0.04361523,174.26,174.22,0.03788888]
["bitfinex-derivatives","SOLF0:USTF0",1740114143357,0.04361523,174.26,174.22,5.77638888]
["bitfinex-derivatives","SOLF0:USTF0",1740114143862,0.04361523,174.26,174.22,0.03788888]
["bitfinex-derivatives","SOLF0:USTF0",1740114144062,0.04361523,174.26,174.25,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740114145959,0.04361523,174.26,174.22,0.03788888]
["bitfinex-derivatives","SOLF0:USTF0",1740114146160,0.04361523,174.26,174.24,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740114146663,0.04361523,174.26,174.25,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740114148562,3.7593,174.34,174.3,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740114148955,3.7593,174.34,174.28,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114149159,16.0385534,174.38,174.31,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740114149763,5.77133372,174.36,174.33,0.03624572]
["bitfinex-derivatives","SOLF0:USTF0",1740114149957,0.03703372,174.36,174.33,0.03624572]
["bitfinex-derivatives","SOLF0:USTF0",1740114152366,5.7343,174.35,174.33,0.03624572]
["bitfinex-derivatives","SOLF0:USTF0",1740114152562,0.03703372,174.36,174.33,0.03624572]
["bitfinex-derivatives","SOLF0:USTF0",1740114152964,5.77133372,174.36,174.33,0.03624572]
["bitfinex-derivatives","SOLF0:USTF0",1740114153264,0.03703372,174.36,174.33,0.03624572]
["bitfinex-derivatives","SOLF0:USTF0",1740114154363,5.7343,174.35,174.33,0.03624572]
["bitfinex-derivatives","SOLF0:USTF0",1740114154566,0.03703372,174.36,174.33,0.03624572]
["bitfinex-derivatives","SOLF0:USTF0",1740114155471,5.77123372,174.36,174.33,0.03624572]
["bitfinex-derivatives","SOLF0:USTF0",1740114156468,0.03703372,174.36,174.35,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740114163171,5.7324,174.41,174.38,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740114163375,150.3,174.45,174.38,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740114163770,5.7315,174.44,174.4,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740114164077,1.9953,174.49,174.37,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114164472,5.7686491,174.45,174.41,5.77622547]
["bitfinex-derivatives","SOLF0:USTF0",1740114165173,5.7686491,174.45,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740114167977,5.7314,174.44,174.41,5.77632547]
["bitfinex-derivatives","SOLF0:USTF0",1740114168278,0.0374491,174.45,174.41,5.77632547]
["bitfinex-derivatives","SOLF0:USTF0",1740114168668,5.7687491,174.45,174.41,5.77632547]
["bitfinex-derivatives","SOLF0:USTF0",1740114168876,0.0374491,174.45,174.41,5.77632547]
["bitfinex-derivatives","SOLF0:USTF0",1740114169278,5.7315,174.44,174.41,0.04412547]
["bitfinex-derivatives","SOLF0:USTF0",1740114170472,5.732,174.42,174.41,0.04412547]
["bitfinex-derivatives","SOLF0:USTF0",1740114170679,3.77,174.43,174.36,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740114170878,3.77,174.43,174.33,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114171075,3.77,174.43,174.35,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740114171378,3.77,174.43,174.33,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114171578,5.7332,174.39,174.34,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740114171878,5.7332,174.39,174.36,0.03960459]
["bitfinex-derivatives","SOLF0:USTF0",1740114173774,0.04080441,174.4,174.36,0.03960459]
["bitfinex-derivatives","SOLF0:USTF0",1740114174377,5.77370441,174.4,174.36,0.03960459]
["bitfinex-derivatives","SOLF0:USTF0",1740114174978,0.04080441,174.4,174.36,0.03960459]
["bitfinex-derivatives","SOLF0:USTF0",1740114175278,5.733,174.39,174.36,0.03960459]
["bitfinex-derivatives","SOLF0:USTF0",1740114176874,0.04080441,174.4,174.36,0.03960459]
["bitfinex-derivatives","SOLF0:USTF0",1740114177581,5.77350441,174.4,174.36,5.77330459]
["bitfinex-derivatives","SOLF0:USTF0",1740114177776,5.77350441,174.4,174.36,0.03960459]
["bitfinex-derivatives","SOLF0:USTF0",1740114177979,0.04080441,174.4,174.38,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740114178180,0.04080441,174.4,174.36,0.03960459]
["bitfinex-derivatives","SOLF0:USTF0",1740114178681,0.04080441,174.4,174.39,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740114179482,0.04080441,174.4,174.38,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740114180178,0.04080441,174.4,174.36,0.03960459]
["bitfinex-derivatives","SOLF0:USTF0",1740114180179,0.04080441,174.4,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740114180480,0.04080441,174.4,174.36,0.03960459]
["bitfinex-derivatives","SOLF0:USTF0",1740114181477,0.04080441,174.4,174.39,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740114182983,0.04080441,174.4,174.39,21.7715534]
["bitfinex-derivatives","SOLF0:USTF0",1740114185178,4.41e-06,174.4,174.39,21.7715534]
["bitfinex-derivatives","SOLF0:USTF0",1740114187082,4.41e-06,174.4,174.36,16.07815799]
["bitfinex-derivatives","SOLF0:USTF0",1740114187382,4.41e-06,174.4,174.37,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740114187581,4.41e-06,174.4,174.36,16.07815799]
["bitfinex-derivatives","SOLF0:USTF0",1740114187782,4.41e-06,174.4,174.38,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740114188686,4.41e-06,174.4,174.36,0.03960459]
["bitfinex-derivatives","SOLF0:USTF0",1740114189083,5.73270441,174.4,174.36,0.03960459]
["bitfinex-derivatives","SOLF0:USTF0",1740114189880,4.41e-06,174.4,174.36,0.03960459]
["bitfinex-derivatives","SOLF0:USTF0",1740114190988,4.41e-06,174.4,174.37,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114191178,4.41e-06,174.4,174.39,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740114192282,4.41e-06,174.4,174.36,0.03960459]
["bitfinex-derivatives","SOLF0:USTF0",1740114192480,4.41e-06,174.4,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740114193089,4.41e-06,174.4,174.38,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740114193391,4.41e-06,174.4,174.36,0.03960459]
["bitfinex-derivatives","SOLF0:USTF0",1740114193893,4.41e-06,174.4,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740114194589,4.41e-06,174.4,174.39,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740114194785,4.41e-06,174.4,174.36,0.03960459]
["bitfinex-derivatives","SOLF0:USTF0",1740114195788,4.41e-06,174.4,174.24,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114195789,16.0385534,174.39,174.24,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114196197,7.66,174.4,174.3,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114196896,7.66,174.4,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740114197201,0.03930285,174.37,174.33,0.04190298]
["bitfinex-derivatives","SOLF0:USTF0",1740114197500,0.03930285,174.37,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740114198096,0.03930285,174.37,174.33,16.08045638]
["bitfinex-derivatives","SOLF0:USTF0",1740114198902,0.03930285,174.37,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740114201002,0.03930285,174.37,174.34,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740114201196,5.7346,174.34,174.33,0.04190298]
["bitfinex-derivatives","SOLF0:USTF0",1740114201397,0.03930285,174.37,174.27,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114201598,16.0385534,174.39,174.31,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740114201798,16.0385534,174.39,174.27,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114202204,16.0385534,174.36,174.27,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114202401,2.1798,174.35,174.27,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114202602,0.03664541,174.33,174.3,0.03951853]
["bitfinex-derivatives","SOLF0:USTF0",1740114202801,0.03664541,174.33,174.3,5.77541853]
["bitfinex-derivatives","SOLF0:USTF0",1740114202994,0.03664541,174.33,174.3,0.03951853]
["bitfinex-derivatives","SOLF0:USTF0",1740114203898,0.03664541,174.33,174.3,5.77531853]
["bitfinex-derivatives","SOLF0:USTF0",1740114204102,0.03664541,174.33,174.3,0.03951853]
["bitfinex-derivatives","SOLF0:USTF0",1740114204502,0.03664541,174.33,174.31,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1740114204702,0.03664541,174.33,174.3,0.03951853]
["bitfinex-derivatives","SOLF0:USTF0",1740114204903,0.03664541,174.33,174.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740114206405,4.541e-05,174.33,174.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740114206605,10.2232,174.41,174.37,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740114206807,4.4906,174.41,174.37,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114207008,197.88929798,174.43,174.37,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114207308,197.88929798,174.43,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740114207508,6.5851,174.47,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740114207708,0.03802023,174.43,174.4,5.77228499]
["bitfinex-derivatives","SOLF0:USTF0",1740114207910,0.03802023,174.43,174.41,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740114208709,0.03802023,174.43,174.42,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1740114209610,0.03802023,174.43,174.4,0.03988499]
["bitfinex-derivatives","SOLF0:USTF0",1740114210203,5.7322,174.42,174.4,0.03988499]
["bitfinex-derivatives","SOLF0:USTF0",1740114210898,0.03802023,174.43,174.4,0.03988499]
["bitfinex-derivatives","SOLF0:USTF0",1740114211200,5.7323,174.41,174.4,0.03988499]
["bitfinex-derivatives","SOLF0:USTF0",1740114211805,5.732,174.42,174.4,0.03988499]
["bitfinex-derivatives","SOLF0:USTF0",1740114212005,0.03802023,174.43,174.4,0.03988499]
["bitfinex-derivatives","SOLF0:USTF0",1740114212206,0.03802023,174.43,174.33,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114212407,0.03802023,174.43,174.29,4.4098]
["bitfinex-derivatives","SOLF0:USTF0",1740114212609,16.0385534,174.42,174.31,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114213010,16.0385534,174.45,174.34,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114213403,0.04004275,174.41,174.38,0.03872672]
["bitfinex-derivatives","SOLF0:USTF0",1740114215300,4.275e-05,174.41,174.38,0.03872672]
["bitfinex-derivatives","SOLF0:USTF0",1740114215505,4.275e-05,174.41,174.4,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740114216405,4.275e-05,174.41,174.38,0.03872672]
["bitfinex-derivatives","SOLF0:USTF0",1740114218007,4.275e-05,174.41,174.3,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114218311,5.7336,174.38,174.3,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114218804,5.7329,174.4,174.33,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114219010,16.0385534,174.45,174.33,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114219205,0.04005941,174.38,174.35,0.0375325]
["bitfinex-derivatives","SOLF0:USTF0",1740114219408,16.0385534,174.45,174.35,0.0375325]
["bitfinex-derivatives","SOLF0:USTF0",1740114219604,0.03923464,174.38,174.35,0.0375325]
["bitfinex-derivatives","SOLF0:USTF0",1740114219808,16.0385534,174.45,174.35,0.0375325]
["bitfinex-derivatives","SOLF0:USTF0",1740114220010,0.03729751,174.38,174.36,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740114220306,16.0385534,174.45,174.36,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114220503,5.77314198,174.39,174.36,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114220709,0.03994198,174.39,174.36,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114220907,0.03994198,174.39,174.36,16.0767815]
["bitfinex-derivatives","SOLF0:USTF0",1740114222512,5.77314198,174.39,174.36,16.0767815]
["bitfinex-derivatives","SOLF0:USTF0",1740114223115,0.03994198,174.39,174.36,21.8106815]
["bitfinex-derivatives","SOLF0:USTF0",1740114223915,5.77304198,174.39,174.36,16.0767815]
["bitfinex-derivatives","SOLF0:USTF0",1740114224614,0.03994198,174.39,174.36,0.0382281]
["bitfinex-derivatives","SOLF0:USTF0",1740114224915,5.7333,174.38,174.36,0.0382281]
["bitfinex-derivatives","SOLF0:USTF0",1740114225718,0.03994198,174.39,174.36,0.0382281]
["bitfinex-derivatives","SOLF0:USTF0",1740114225919,5.7336,174.37,174.36,0.0382281]
["bitfinex-derivatives","SOLF0:USTF0",1740114226413,16.07849538,174.39,174.3,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114226618,2.1154,174.36,174.27,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114226919,2.1154,174.36,174.27,21.7753534]
["bitfinex-derivatives","SOLF0:USTF0",1740114227321,5.7355,174.32,174.28,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740114227515,5.7355,174.32,174.3,0.04146132]
["bitfinex-derivatives","SOLF0:USTF0",1740114227917,5.7356,174.31,174.3,0.04146132]
["bitfinex-derivatives","SOLF0:USTF0",1740114228317,16.07843719,174.33,174.24,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114228514,16.0385534,174.33,174.24,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114228918,16.0385534,174.33,174.21,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114229321,16.0385534,174.3,174.18,21.7783534]
["bitfinex-derivatives","SOLF0:USTF0",1740114229624,2.24550386,174.29,174.25,0.04371654]
["bitfinex-derivatives","SOLF0:USTF0",1740114229818,2.24550386,174.29,174.18,21.7783534]
["bitfinex-derivatives","SOLF0:USTF0",1740114230018,5.7375,174.26,174.18,21.7783534]
["bitfinex-derivatives","SOLF0:USTF0",1740114230218,2.2019,174.29,174.18,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114231029,0.04320464,174.25,174.22,0.03728221]
["bitfinex-derivatives","SOLF0:USTF0",1740114233929,5.78080464,174.25,174.22,0.03728221]
["bitfinex-derivatives","SOLF0:USTF0",1740114235123,5.78080464,174.25,174.18,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114235124,0.04320464,174.25,174.15,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114235523,16.0385534,174.24,174.15,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114236028,16.0385534,174.24,174.18,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740114236224,21.7766534,174.24,174.18,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740114236530,0.04165354,174.21,174.19,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740114236731,0.04165354,174.21,174.18,0.03706905]
["bitfinex-derivatives","SOLF0:USTF0",1740114237325,0.04165354,174.21,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740114239130,0.04165354,174.21,174.18,0.03706905]
["bitfinex-derivatives","SOLF0:USTF0",1740114239827,0.04165354,174.21,174.19,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740114240428,0.04165354,174.21,174.18,0.03706905]
["bitfinex-derivatives","SOLF0:USTF0",1740114242033,0.04165354,174.21,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740114244638,0.04165354,174.21,174.2,21.7777534]
["bitfinex-derivatives","SOLF0:USTF0",1740114247337,0.04165354,174.21,174.19,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740114247739,0.04165354,174.21,174.18,0.03706905]
["bitfinex-derivatives","SOLF0:USTF0",1740114248439,0.04165354,174.21,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740114249639,0.04165354,174.21,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740114250638,0.04165354,174.21,174.18,0.03706905]
["bitfinex-derivatives","SOLF0:USTF0",1740114251039,5.7401,174.18,174.11,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114251945,5.7401,174.18,174.13,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740114252137,5.7401,174.18,174.11,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114252343,0.03976777,174.16,174.13,0.04418635]
["bitfinex-derivatives","SOLF0:USTF0",1740114252546,0.03976777,174.16,174.14,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740114252946,5.78026777,174.16,174.13,0.04418635]
["bitfinex-derivatives","SOLF0:USTF0",1740114253844,0.03976777,174.16,174.13,0.04418635]
["bitfinex-derivatives","SOLF0:USTF0",1740114254646,5.7422,174.11,174.07,0.62467176]
["bitfinex-derivatives","SOLF0:USTF0",1740114255747,5.77907974,174.11,174.07,0.66758192]
["bitfinex-derivatives","SOLF0:USTF0",1740114255938,0.03687974,174.11,174.07,0.66758192]
["bitfinex-derivatives","SOLF0:USTF0",1740114257436,5.7427,174.1,174.07,0.66758192]
["bitfinex-derivatives","SOLF0:USTF0",1740114257738,5.7427,174.1,174.04,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740114257739,2.3754,174.1,174.01,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114258138,2.3754,174.1,174.04,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114258539,2.3754,174.1,174.08,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1740114258749,2.3754,174.1,174.01,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114259146,8.1179,174.1,174.05,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740114259454,0.04310492,174.07,174.05,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740114259845,0.04310492,174.07,174.01,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114261251,0.04310492,174.07,174.06,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740114261847,0.04310492,174.07,174.01,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114263349,0.04310492,174.07,173.98,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114263553,5.745,174.03,173.98,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740114263854,0.03622841,174.04,173.95,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114264051,0.03622841,174.04,174.0,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740114264252,5.7444,174.05,174.0,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740114264455,0.03910922,174.04,174.0,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740114266055,0.03910922,174.04,174.01,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740114266353,0.03910922,174.04,173.98,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114266550,0.03910922,174.04,174.03,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740114266746,4.6878,174.1,174.01,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114266957,0.0396516,174.05,174.01,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114268258,0.0396516,174.05,174.04,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740114270748,0.0396516,174.05,174.01,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114271852,0.0396516,174.05,174.04,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740114277259,11.4785,174.2,174.04,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740114277260,150.42,174.22,174.04,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114277460,4.7402,174.18,174.08,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114277655,2.2156,174.17,174.08,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114278062,18.2541534,174.17,174.05,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114278463,0.04326858,174.13,174.09,0.03674165]
["bitfinex-derivatives","SOLF0:USTF0",1740114279368,5.7425,174.1,174.09,0.03674165]
["bitfinex-derivatives","SOLF0:USTF0",1740114280069,0.04326858,174.13,174.02,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114280269,5.7429,174.09,174.02,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114280664,16.0385534,174.14,174.02,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114280865,16.0385534,174.08,173.99,16.62577979]
["bitfinex-derivatives","SOLF0:USTF0",1740114281067,4.6235,174.07,173.99,0.58722639]
["bitfinex-derivatives","SOLF0:USTF0",1740114281371,5.7452,174.02,173.99,0.58722639]
["bitfinex-derivatives","SOLF0:USTF0",1740114281778,0.04252224,174.05,173.99,0.58722639]
["bitfinex-derivatives","SOLF0:USTF0",1740114281779,16.08107564,174.05,173.99,0.58722639]
["bitfinex-derivatives","SOLF0:USTF0",1740114281977,5.7458,174.0,173.99,0.58722639]
["bitfinex-derivatives","SOLF0:USTF0",1740114282477,0.04362234,174.01,173.93,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114283075,0.04362234,174.01,173.9,18.2900534]
["bitfinex-derivatives","SOLF0:USTF0",1740114283276,16.0385534,174.02,173.9,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114283475,0.03959592,173.97,173.9,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114283876,0.03959592,173.97,173.92,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740114284079,0.03959592,173.97,173.9,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114284479,0.03959592,173.97,173.92,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740114285582,0.03959592,173.97,173.9,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114285778,0.03959592,173.97,173.93,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740114286077,0.03959592,173.97,173.9,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114286278,0.03959592,173.97,173.96,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740114286474,7.66,174.0,173.96,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740114286672,0.04339318,173.98,173.93,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740114286883,0.04339318,173.98,173.9,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114287977,0.04339318,173.98,173.93,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114288975,0.04339318,173.98,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740114289281,0.04339318,173.98,173.96,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114289282,7.66,174.05,173.96,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114289583,7.66,174.05,174.02,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740114289777,4.767,174.07,173.99,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114289975,4.767,174.07,174.03,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740114290483,4.81103218,174.07,174.03,5.78871026]
["bitfinex-derivatives","SOLF0:USTF0",1740114290678,4.81103218,174.07,174.03,0.04421026]
["bitfinex-derivatives","SOLF0:USTF0",1740114291183,10.55463218,174.07,174.03,0.04421026]
["bitfinex-derivatives","SOLF0:USTF0",1740114291979,5.744,174.06,174.03,0.04421026]
["bitfinex-derivatives","SOLF0:USTF0",1740114293483,4.81103218,174.07,174.03,0.04421026]
["bitfinex-derivatives","SOLF0:USTF0",1740114293484,5.7445,174.04,174.03,0.04421026]
["bitfinex-derivatives","SOLF0:USTF0",1740114293684,4.81103218,174.07,174.03,0.04421026]
["bitfinex-derivatives","SOLF0:USTF0",1740114294084,5.7441,174.06,174.03,0.04421026]
["bitfinex-derivatives","SOLF0:USTF0",1740114294587,4.81103218,174.07,174.03,0.04421026]
["bitfinex-derivatives","SOLF0:USTF0",1740114294994,2.43193218,174.07,174.03,0.04421026]
["bitfinex-derivatives","SOLF0:USTF0",1740114296081,0.04403218,174.07,174.03,0.04421026]
["bitfinex-derivatives","SOLF0:USTF0",1740114296282,0.04403218,174.07,174.05,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114297091,5.7419,174.12,174.05,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114297291,5.7423,174.11,174.05,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114297690,2.3254,174.14,174.05,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114298086,0.04181961,174.11,174.08,0.04300618]
["bitfinex-derivatives","SOLF0:USTF0",1740114299793,5.78421961,174.11,174.08,0.04300618]
["bitfinex-derivatives","SOLF0:USTF0",1740114301390,0.04181961,174.11,174.08,5.78610618]
["bitfinex-derivatives","SOLF0:USTF0",1740114301590,0.04181961,174.11,174.08,0.04300618]
["bitfinex-derivatives","SOLF0:USTF0",1740114301795,0.04181961,174.11,174.08,16.08155958]
["bitfinex-derivatives","SOLF0:USTF0",1740114302084,0.04181961,174.11,174.1,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740114302286,12.67885832,174.19,174.08,16.08155958]
["bitfinex-derivatives","SOLF0:USTF0",1740114302491,5.7409,174.15,174.11,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740114302691,2.1894,174.19,174.1,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114303387,2.1894,174.19,174.13,0.03716544]
["bitfinex-derivatives","SOLF0:USTF0",1740114303388,0.04138813,174.16,174.13,0.03716544]
["bitfinex-derivatives","SOLF0:USTF0",1740114304696,0.04138813,174.16,174.13,5.77866544]
["bitfinex-derivatives","SOLF0:USTF0",1740114304891,0.04138813,174.16,174.13,16.07571884]
["bitfinex-derivatives","SOLF0:USTF0",1740114307396,0.04138813,174.16,174.14,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740114308196,0.04138813,174.16,174.13,21.81721884]
["bitfinex-derivatives","SOLF0:USTF0",1740114308899,5.78188813,174.16,174.13,21.81721884]
["bitfinex-derivatives","SOLF0:USTF0",1740114309585,0.04138813,174.16,174.13,21.81721884]
["bitfinex-derivatives","SOLF0:USTF0",1740114309986,0.04138813,174.16,174.13,16.07571884]
["bitfinex-derivatives","SOLF0:USTF0",1740114310187,5.7412,174.14,174.13,0.03716544]
["bitfinex-derivatives","SOLF0:USTF0",1740114310392,0.04138813,174.16,174.13,0.03716544]
["bitfinex-derivatives","SOLF0:USTF0",1740114310897,5.78198813,174.16,174.13,0.03716544]
["bitfinex-derivatives","SOLF0:USTF0",1740114311197,0.04138813,174.16,174.13,16.07571884]
["bitfinex-derivatives","SOLF0:USTF0",1740114311896,0.04138813,174.16,174.14,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740114312288,0.04138813,174.16,174.13,16.07571884]
["bitfinex-derivatives","SOLF0:USTF0",1740114312489,0.04138813,174.16,174.15,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740114313594,2.3182,174.25,174.2,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1740114314195,2.3182,174.25,174.18,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114314497,2.3182,174.25,174.19,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740114314697,0.04012512,174.23,174.2,0.03805064]
["bitfinex-derivatives","SOLF0:USTF0",1740114315595,0.04012512,174.23,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740114315995,0.04012512,174.23,174.2,0.03805064]
["bitfinex-derivatives","SOLF0:USTF0",1740114316697,5.77832512,174.23,174.2,0.03805064]
["bitfinex-derivatives","SOLF0:USTF0",1740114318099,0.04012512,174.23,174.21,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114318598,0.04012512,174.23,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740114319304,0.04012512,174.23,174.21,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114319491,0.04012512,174.23,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740114320098,2.3182,174.3,174.25,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740114321299,0.03764809,174.29,174.26,0.0370243]
["bitfinex-derivatives","SOLF0:USTF0",1740114321804,0.03764809,174.29,174.26,5.7742243]
["bitfinex-derivatives","SOLF0:USTF0",1740114323302,5.7366,174.28,174.26,0.0370243]
["bitfinex-derivatives","SOLF0:USTF0",1740114323503,0.03764809,174.29,174.26,0.0370243]
["bitfinex-derivatives","SOLF0:USTF0",1740114323898,5.77394809,174.29,174.26,0.0370243]
["bitfinex-derivatives","SOLF0:USTF0",1740114324599,0.03764809,174.29,174.26,0.0370243]
["bitfinex-derivatives","SOLF0:USTF0",1740114324799,0.03764809,174.29,174.28,21.7751534]
["bitfinex-derivatives","SOLF0:USTF0",1740114325503,5.77394809,174.29,174.26,5.7739243]
["bitfinex-derivatives","SOLF0:USTF0",1740114326098,0.03764809,174.29,174.26,5.7739243]
["bitfinex-derivatives","SOLF0:USTF0",1740114327406,0.03764809,174.29,174.26,0.0370243]
["bitfinex-derivatives","SOLF0:USTF0",1740114327604,0.03764809,174.29,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740114327800,0.03764809,174.29,174.26,0.0370243]
["bitfinex-derivatives","SOLF0:USTF0",1740114327999,0.03764809,174.29,174.27,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740114328205,0.03764809,174.29,174.26,0.0370243]
["bitfinex-derivatives","SOLF0:USTF0",1740114329607,5.77414809,174.29,174.26,5.7741243]
["bitfinex-derivatives","SOLF0:USTF0",1740114331210,0.03764809,174.29,174.26,5.7741243]
["bitfinex-derivatives","SOLF0:USTF0",1740114331706,0.03764809,174.29,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740114332208,0.03764809,174.29,174.26,0.0370243]
["bitfinex-derivatives","SOLF0:USTF0",1740114333009,0.03764809,174.29,174.27,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740114333503,0.03764809,174.29,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740114333706,0.03764809,174.29,174.28,21.7751534]
["bitfinex-derivatives","SOLF0:USTF0",1740114334811,6.8415,174.38,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740114335408,6.8415,174.38,174.31,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114335609,2.325,174.38,174.34,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114336006,8.10203135,174.38,174.34,21.81707218]
["bitfinex-derivatives","SOLF0:USTF0",1740114337111,2.36863135,174.38,174.34,16.08257218]
["bitfinex-derivatives","SOLF0:USTF0",1740114337314,5.7337,174.37,174.34,16.08257218]
["bitfinex-derivatives","SOLF0:USTF0",1740114337807,5.7343,174.35,174.34,0.04401878]
["bitfinex-derivatives","SOLF0:USTF0",1740114338013,2.36863135,174.38,174.29,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114338216,18.3635534,174.38,174.29,16.0385534]
["bitfinex-derivatives","SOLF0:USTF0",1740114339211,0.043679,174.35,174.32,0.04346352]
["bitfinex-derivatives","SOLF0:USTF0",1740114339714,5.7349,174.33,174.32,0.04346352]
["bitfinex-derivatives","SOLF0:USTF0",1740114339914,0.043679,174.35,174.32,5.77846352]
["bitfinex-derivatives","SOLF0:USTF0",1740114340113,0.043679,174.35,174.32,16.08201692]
["bitfinex-derivatives","SOLF0:USTF0",1740114340519,0.043679,174.35,174.32,21.81721692]
["bitfinex-derivatives","SOLF0:USTF0",1740114341407,5.778279,174.35,174.32,16.08201692]
["bitfinex-derivatives","SOLF0:USTF0",1740114342211,0.043679,174.35,174.32,16.08201692]
["bitfinex-derivatives","SOLF0:USTF0",1740114342918,5.778079,174.35,174.32,16.08201692]
["bitfinex-derivatives","SOLF0:USTF0",1740114343510,0.043679,174.35,174.32,21.81721692]
["bitfinex-derivatives","SOLF0:USTF0",1740114344317,5.777979,174.35,174.32,16.08201692]
["bitfinex-derivatives","SOLF0:USTF0",1740114344623,0.043679,174.35,174.32,0.04346352]
["bitfinex-derivatives","SOLF0:USTF0",1740114345119,5.7347,174.34,174.32,0.04346352]
["bitfinex-derivatives","SOLF0:USTF0",1740114345619,5.7349,174.33,174.32,0.04346352]
["bitfinex-derivatives","SOLF0:USTF0",1740114346620,5.7347,174.34,174.32,0.04346352]
["bitfinex-derivatives","SOLF0:USTF0",1740114347222,5.777979,174.35,174.32,0.04346352]
["bitfinex-derivatives","SOLF0:USTF0",1740114349019,0.043679,174.35,174.32,0.04346352]
["bitfinex-derivatives","SOLF0:USTF0",1740114349221,0.043679,174.35,174.32,16.08201692]
["bitfinex-derivatives","SOLF0:USTF0",1740114349722,0.043679,174.35,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740114351828,0.043679,174.35,174.32,16.08201692]
["bitfinex-derivatives","SOLF0:USTF0",1740114352029,0.043679,174.35,174.34,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740114352517,0.043679,174.35,174.32,16.08201692]
["bitfinex-derivatives","SOLF0:USTF0",1740114352719,0.043679,174.35,174.33,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740114352920,0.043679,174.35,174.32,16.08201692]
["bitfinex-derivatives","SOLF0:USTF0",1740114353526,0.043679,174.35,174.32,0.04346352]
["bitfinex-derivatives","SOLF0:USTF0",1740114353926,5.777979,174.35,174.32,0.04346352]
["bitfinex-derivatives","SOLF0:USTF0",1740114354934,0.043679,174.35,174.32,5.77866352]
["bitfinex-derivatives","SOLF0:USTF0",1740114355328,0.043679,174.35,174.32,16.08201692]
["bitfinex-derivatives","SOLF0:USTF0",1740114355533,0.043679,174.35,174.34,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740114356633,0.043679,174.35,174.34,15.96665609]
["bitfinex-derivatives","SOLF0:USTF0",1740114356833,0.043679,174.35,174.34,10.23205609]
["bitfinex-derivatives","SOLF0:USTF0",1740114357432,0.043679,174.35,174.34,15.96665609]
["bitfinex-derivatives","SOLF0:USTF0",1740114358527,0.043679,174.35,174.34,10.23205609]
["bitfinex-derivatives","SOLF0:USTF0",1740114359834,0.043679,174.35,174.32,10.27551961]
["bitfinex-derivatives","SOLF0:USTF0",1740114360425,0.043679,174.35,174.16,179.48495034]
["bitfinex-derivatives","SOLF0:USTF0",1740114360426,10.23205609,174.34,174.28,10.23205609]
["bitfinex-derivatives","SOLF0:USTF0",1740114360628,1.7119,174.33,174.28,10.23205609]
["bitfinex-derivatives","SOLF0:USTF0",1740114360930,1.7119,174.33,174.18,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1740114360931,1.7512,174.34,174.31,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1740114361634,1.79541834,174.34,174.31,5.77694414]
["bitfinex-derivatives","SOLF0:USTF0",1740114361834,1.79541834,174.34,174.32,10.23205609]
["bitfinex-derivatives","SOLF0:USTF0",1740114362533,1.79541834,174.34,174.32,15.96715609]
["bitfinex-derivatives","SOLF0:USTF0",1740114362726,0.04421834,174.34,174.32,10.23205609]
["bitfinex-derivatives","SOLF0:USTF0",1740114363131,0.04421834,174.34,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740114366434,0.04421834,174.34,174.32,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740114366733,0.04421834,174.34,174.33,10.23205609]
["bitfinex-derivatives","SOLF0:USTF0",1740114366935,0.04421834,174.34,174.33,15.96695609]
["bitfinex-derivatives","SOLF0:USTF0",1740114367233,0.04421834,174.34,174.33,10.23205609]
["bitfinex-derivatives","SOLF0:USTF0",1740114368334,0.04421834,174.34,174.33,15.96695609]
["bitfinex-derivatives","SOLF0:USTF0",1740114373535,0.04421834,174.34,174.33,10.23205609]
["bitfinex-derivatives","SOLF0:USTF0",1740114375834,0.04421834,174.34,174.33,15.96695609]
["bitfinex-derivatives","SOLF0:USTF0",1740114377437,0.04421834,174.34,174.33,10.23205609]
["bitfinex-derivatives","SOLF0:USTF0",1740114380836,0.04421834,174.34,174.31,10.27340023]
["bitfinex-derivatives","SOLF0:USTF0",1740114381742,5.7352,174.33,174.31,10.27340023]
["bitfinex-derivatives","SOLF0:USTF0",1740114381946,0.04421834,174.34,174.31,10.27340023]
["bitfinex-derivatives","SOLF0:USTF0",1740114383243,5.77881834,174.34,174.31,10.27340023]
["bitfinex-derivatives","SOLF0:USTF0",1740114384044,5.7349,174.33,174.31,0.04134414]
["bitfinex-derivatives","SOLF0:USTF0",1740114384845,5.77891834,174.34,174.31,0.04134414]
["bitfinex-derivatives","SOLF0:USTF0",1740114385044,0.04421834,174.34,174.31,0.04134414]
["bitfinex-derivatives","SOLF0:USTF0",1740114385242,0.04421834,174.34,174.31,5.77664414]
["bitfinex-derivatives","SOLF0:USTF0",1740114385445,5.77891834,174.34,174.31,0.04134414]
["bitfinex-derivatives","SOLF0:USTF0",1740114385843,5.77891834,174.34,174.31,5.77694414]
["bitfinex-derivatives","SOLF0:USTF0",1740114386144,5.77891834,174.34,174.31,0.04134414]
["bitfinex-derivatives","SOLF0:USTF0",1740114386349,5.7349,174.33,174.31,0.04134414]
["bitfinex-derivatives","SOLF0:USTF0",1740114386642,0.04421834,174.34,174.31,0.04134414]
["bitfinex-derivatives","SOLF0:USTF0",1740114386843,10.27627443,174.34,174.31,0.04134414]
["bitfinex-derivatives","SOLF0:USTF0",1740114387345,5.7353,174.32,174.31,0.04134414]
["bitfinex-derivatives","SOLF0:USTF0",1740114388644,5.7353,174.33,174.31,0.04134414]
["bitfinex-derivatives","SOLF0:USTF0",1740114388842,10.27627443,174.34,174.31,0.04134414]
["bitfinex-derivatives","SOLF0:USTF0",1740114389545,5.7349,174.33,174.31,0.04134414]
["bitfinex-derivatives","SOLF0:USTF0",1740114390045,10.27627443,174.34,174.31,0.04134414]
["bitfinex-derivatives","SOLF0:USTF0",1740114390447,5.7353,174.32,174.31,0.04134414]
["bitfinex-derivatives","SOLF0:USTF0",1740114391147,1.8321,174.33,174.31,0.04134414]
["bitfinex-derivatives","SOLF0:USTF0",1740114391343,0.04421834,174.34,174.31,10.27340023]
["bitfinex-derivatives","SOLF0:USTF0",1740114391545,0.04421834,174.34,174.33,10.23205609]
["bitfinex-derivatives","SOLF0:USTF0",1740114392140,0.04421834,174.34,174.31,10.27340023]
["bitfinex-derivatives","SOLF0:USTF0",1740114392548,5.7353,174.32,174.31,0.04134414]
["bitfinex-derivatives","SOLF0:USTF0",1740114396350,10.27627443,174.34,174.27,10.23205609]
["bitfinex-derivatives","SOLF0:USTF0",1740114397253,5.7359,174.31,174.27,10.23205609]
["bitfinex-derivatives","SOLF0:USTF0",1740114397552,5.7359,174.31,174.27,10.27280919]
["bitfinex-derivatives","SOLF0:USTF0",1740114397851,5.7351,174.33,174.29,10.23205609]
["bitfinex-derivatives","SOLF0:USTF0",1740114399453,5.7351,174.33,174.3,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740114399648,10.27627443,174.34,174.29,10.23205609]
["bitfinex-derivatives","SOLF0:USTF0",1740114399847,5.7355,174.32,174.29,10.23205609]
["bitfinex-derivatives","SOLF0:USTF0",1740114401652,5.7355,174.32,174.29,15.96825609]
["bitfinex-derivatives","SOLF0:USTF0",1740114402649,5.735,174.33,174.29,15.96825609]
["bitfinex-derivatives","SOLF0:USTF0",1740114403054,0.04421834,174.34,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740114403247,0.04421834,174.34,174.33,15.96695609]
["bitfinex-derivatives","SOLF0:USTF0",1740114406154,0.04421834,174.34,174.32,0.03734143]
["bitfinex-derivatives","SOLF0:USTF0",1740114407152,5.7349,174.33,174.32,0.03734143]
["bitfinex-derivatives","SOLF0:USTF0",1740114409155,15.96695609,174.33,174.32,0.03734143]
["bitfinex-derivatives","SOLF0:USTF0",1740114409353,10.23205609,174.33,174.27,10.23205609]
["bitfinex-derivatives","SOLF0:USTF0",1740114409851,0.04421834,174.34,174.29,10.23205609]
["bitfinex-derivatives","SOLF0:USTF0",1740114410055,10.23205609,174.35,174.29,10.23205609]
["bitfinex-derivatives","SOLF0:USTF0",1740114410448,5.77724097,174.34,174.3,0.04137082]
["bitfinex-derivatives","SOLF0:USTF0",1740114410647,0.04264097,174.34,174.3,0.04137082]
["bitfinex-derivatives","SOLF0:USTF0",1740114411152,5.7351,174.33,174.3,0.04137082]
["bitfinex-derivatives","SOLF0:USTF0",1740114411352,0.04264097,174.34,174.3,5.77727082]
["bitfinex-derivatives","SOLF0:USTF0",1740114411758,5.7349,174.33,174.3,5.77727082]
["bitfinex-derivatives","SOLF0:USTF0",1740114413160,5.7356,174.31,174.3,0.04137082]
["bitfinex-derivatives","SOLF0:USTF0",1740114413355,5.7356,174.31,174.3,7.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114413559,15.96765609,174.31,174.3,7.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114414653,19.46645609,174.31,174.3,7.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114417264,13.73085609,174.31,174.3,7.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114418461,12.03575609,174.31,174.3,7.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114418661,7.58264097,174.34,174.3,7.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114419263,5.7352,174.33,174.3,7.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114420267,15.96765609,174.31,174.3,7.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114420664,10.23205609,174.31,174.3,7.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114420867,13.31744097,174.34,174.3,7.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114421261,7.58264097,174.34,174.3,7.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114422063,10.23205609,174.31,174.3,7.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114422368,15.96765609,174.31,174.3,7.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114423265,5.738,174.24,174.19,10.23205609]
["bitfinex-derivatives","SOLF0:USTF0",1740114423567,10.23205609,174.25,174.19,10.23205609]
["bitfinex-derivatives","SOLF0:USTF0",1740114424367,5.77664304,174.24,174.2,0.03762546]
["bitfinex-derivatives","SOLF0:USTF0",1740114424870,0.03864304,174.24,174.2,5.77672546]
["bitfinex-derivatives","SOLF0:USTF0",1740114425672,0.03864304,174.24,174.2,0.03762546]
["bitfinex-derivatives","SOLF0:USTF0",1740114425975,0.03864304,174.24,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740114426174,0.03864304,174.24,174.2,0.03762546]
["bitfinex-derivatives","SOLF0:USTF0",1740114426470,10.23205609,174.23,174.2,0.03762546]
["bitfinex-derivatives","SOLF0:USTF0",1740114428076,0.03864304,174.24,174.21,10.23205609]
["bitfinex-derivatives","SOLF0:USTF0",1740114428270,0.03864304,174.24,174.23,10.23205609]
["bitfinex-derivatives","SOLF0:USTF0",1740114429576,0.03864304,174.24,174.23,15.97025609]
["bitfinex-derivatives","SOLF0:USTF0",1740114430879,10.23205609,174.33,174.23,10.23205609]
["bitfinex-derivatives","SOLF0:USTF0",1740114431177,5.7347,174.34,174.28,10.23205609]
["bitfinex-derivatives","SOLF0:USTF0",1740114431372,208.12135407,174.35,174.28,10.23205609]
["bitfinex-derivatives","SOLF0:USTF0",1740114432072,0.0398217,174.33,174.3,0.03796616]
["bitfinex-derivatives","SOLF0:USTF0",1740114432273,0.0398217,174.33,174.3,10.27002225]
["bitfinex-derivatives","SOLF0:USTF0",1740114433074,0.0398217,174.33,174.3,0.03796616]
["bitfinex-derivatives","SOLF0:USTF0",1740114434378,0.0398217,174.33,174.3,5.77386616]
["bitfinex-derivatives","SOLF0:USTF0",1740114435579,0.0398217,174.33,174.3,0.03796616]
["bitfinex-derivatives","SOLF0:USTF0",1740114436482,0.0398217,174.33,174.3,5.77366616]
["bitfinex-derivatives","SOLF0:USTF0",1740114436877,0.0398217,174.33,174.32,10.23205609]
["bitfinex-derivatives","SOLF0:USTF0",1740114437075,0.0398217,174.33,174.32,15.96735609]
["bitfinex-derivatives","SOLF0:USTF0",1740114440793,0.0398217,174.33,174.32,10.23205609]
["bitfinex-derivatives","SOLF0:USTF0",1740114440995,0.0398217,174.33,174.3,10.27002225]
["bitfinex-derivatives","SOLF0:USTF0",1740114441296,0.0398217,174.33,174.3,0.03796616]
["bitfinex-derivatives","SOLF0:USTF0",1740114441692,5.7356,174.31,174.3,0.03796616]
["bitfinex-derivatives","SOLF0:USTF0",1740114444400,23.54407925,174.32,174.21,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740114444696,16.00407925,174.29,174.19,16.59742095]
["bitfinex-derivatives","SOLF0:USTF0",1740114444894,16.00407925,174.29,174.19,22.33692095]
["bitfinex-derivatives","SOLF0:USTF0",1740114445095,16.00407925,174.29,174.19,16.59742095]
["bitfinex-derivatives","SOLF0:USTF0",1740114445289,5.7366,174.28,174.19,16.59742095]
["bitfinex-derivatives","SOLF0:USTF0",1740114445497,0.04275726,174.26,174.22,0.04122271]
["bitfinex-derivatives","SOLF0:USTF0",1740114446499,1.83295726,174.26,174.22,0.04122271]
["bitfinex-derivatives","SOLF0:USTF0",1740114447195,7.57015726,174.26,174.22,0.04122271]
["bitfinex-derivatives","SOLF0:USTF0",1740114447393,1.83295726,174.26,174.22,0.04122271]
["bitfinex-derivatives","SOLF0:USTF0",1740114448996,1.83295726,174.26,174.22,5.77972271]
["bitfinex-derivatives","SOLF0:USTF0",1740114449199,1.83295726,174.26,174.22,0.04122271]
["bitfinex-derivatives","SOLF0:USTF0",1740114449501,1.7735,174.25,174.22,0.04122271]
["bitfinex-derivatives","SOLF0:USTF0",1740114449792,16.00407925,174.24,174.19,0.5933417]
["bitfinex-derivatives","SOLF0:USTF0",1740114450396,5.7389,174.21,174.19,0.5933417]
["bitfinex-derivatives","SOLF0:USTF0",1740114451191,5.77922889,174.22,174.19,0.5933417]
["bitfinex-derivatives","SOLF0:USTF0",1740114451595,0.04062889,174.22,174.19,0.5933417]
["bitfinex-derivatives","SOLF0:USTF0",1740114451995,0.04062889,174.22,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740114452601,0.04062889,174.22,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740114453304,0.04062889,174.22,174.19,0.5933417]
["bitfinex-derivatives","SOLF0:USTF0",1740114453791,5.77922889,174.22,174.19,0.5933417]
["bitfinex-derivatives","SOLF0:USTF0",1740114454902,5.77942889,174.22,174.19,0.5933417]
["bitfinex-derivatives","SOLF0:USTF0",1740114456097,0.04062889,174.22,174.19,0.5933417]
["bitfinex-derivatives","SOLF0:USTF0",1740114456499,0.04062889,174.22,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740114456800,2.889e-05,174.22,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740114458503,2.889e-05,174.22,174.2,0.03814888]
["bitfinex-derivatives","SOLF0:USTF0",1740114460405,2.889e-05,174.22,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740114464502,5.4528,174.32,174.29,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740114464703,3.7125,174.32,174.29,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740114464901,3.7125,174.32,174.24,16.00407925]
["bitfinex-derivatives","SOLF0:USTF0",1740114465106,3.7125,174.32,174.28,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740114465107,9.448,174.32,174.28,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740114465815,9.48693159,174.32,174.28,5.77780153]
["bitfinex-derivatives","SOLF0:USTF0",1740114467316,9.48693159,174.32,174.29,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740114468112,9.48693159,174.32,174.28,5.77780153]
["bitfinex-derivatives","SOLF0:USTF0",1740114468413,5.7357,174.31,174.28,5.77780153]
["bitfinex-derivatives","SOLF0:USTF0",1740114469518,5.7357,174.31,174.28,0.04130153]
["bitfinex-derivatives","SOLF0:USTF0",1740114469817,3.75143159,174.32,174.28,0.04130153]
["bitfinex-derivatives","SOLF0:USTF0",1740114470016,5.7356,174.31,174.28,5.77790153]
["bitfinex-derivatives","SOLF0:USTF0",1740114470212,5.7356,174.31,174.28,0.04130153]
["bitfinex-derivatives","SOLF0:USTF0",1740114470408,9.48693159,174.32,174.28,0.04130153]
["bitfinex-derivatives","SOLF0:USTF0",1740114470615,9.48693159,174.32,174.28,5.77790153]
["bitfinex-derivatives","SOLF0:USTF0",1740114472416,3.75143159,174.32,174.28,0.04130153]
["bitfinex-derivatives","SOLF0:USTF0",1740114472617,5.7362,174.3,174.28,0.04130153]
["bitfinex-derivatives","SOLF0:USTF0",1740114473212,3.75143159,174.32,174.28,0.04130153]
["bitfinex-derivatives","SOLF0:USTF0",1740114473419,5.7363,174.29,174.28,0.04130153]
["bitfinex-derivatives","SOLF0:USTF0",1740114476914,5.7371,174.27,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740114477617,5.7359,174.3,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740114477817,19.71657925,174.32,174.21,16.00407925]
["bitfinex-derivatives","SOLF0:USTF0",1740114478020,0.03839858,174.3,174.21,16.00407925]
["bitfinex-derivatives","SOLF0:USTF0",1740114478321,5.7365,174.29,174.21,16.00407925]
["bitfinex-derivatives","SOLF0:USTF0",1740114478618,0.03839858,174.3,174.21,16.00407925]
["bitfinex-derivatives","SOLF0:USTF0",1740114479517,5.77449858,174.3,174.26,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740114480020,5.77449858,174.3,174.28,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740114480021,0.03839858,174.3,174.28,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740114480219,0.03839858,174.3,174.24,16.00407925]
["bitfinex-derivatives","SOLF0:USTF0",1740114480518,9.4478,174.32,174.24,16.00407925]
["bitfinex-derivatives","SOLF0:USTF0",1740114480718,0.04084753,174.29,174.27,10.24096517]
["bitfinex-derivatives","SOLF0:USTF0",1740114481420,0.04084753,174.29,174.28,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740114482222,0.04084753,174.29,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740114483417,0.04084753,174.29,174.27,10.24096517]
["bitfinex-derivatives","SOLF0:USTF0",1740114483622,0.04084753,174.29,174.27,15.97786517]
["bitfinex-derivatives","SOLF0:USTF0",1740114483923,0.04084753,174.29,174.27,10.24096517]
["bitfinex-derivatives","SOLF0:USTF0",1740114484126,0.04084753,174.29,174.23,10.24096517]
["bitfinex-derivatives","SOLF0:USTF0",1740114484726,5.7372,174.27,174.23,15.97896517]
["bitfinex-derivatives","SOLF0:USTF0",1740114485426,0.04084753,174.29,174.23,10.24096517]
["bitfinex-derivatives","SOLF0:USTF0",1740114485631,5.77714753,174.29,174.25,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740114485926,0.04084753,174.29,174.23,10.24096517]
["bitfinex-derivatives","SOLF0:USTF0",1740114486428,5.737,174.27,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740114487926,0.04084753,174.29,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740114488127,0.04084753,174.29,174.21,16.00917815]
["bitfinex-derivatives","SOLF0:USTF0",1740114488316,0.04084753,174.29,174.23,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740114488718,5.7366,174.28,174.21,16.00917815]
["bitfinex-derivatives","SOLF0:USTF0",1740114489120,5.7366,174.28,174.24,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740114489318,5.7369,174.27,174.21,16.00917815]
["bitfinex-derivatives","SOLF0:USTF0",1740114490428,5.7369,174.27,174.23,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740114491422,16.05002568,174.29,174.19,0.5933417]
["bitfinex-derivatives","SOLF0:USTF0",1740114491625,16.00917815,174.26,174.19,0.5933417]
["bitfinex-derivatives","SOLF0:USTF0",1740114491819,3.4725,174.25,174.19,0.5933417]
["bitfinex-derivatives","SOLF0:USTF0",1740114494631,5.7392,174.2,174.19,0.5933417]
["bitfinex-derivatives","SOLF0:USTF0",1740114496326,0.0439598,174.21,174.12,16.00917815]
["bitfinex-derivatives","SOLF0:USTF0",1740114496533,16.00917815,174.2,174.09,16.00917815]
["bitfinex-derivatives","SOLF0:USTF0",1740114496732,0.04120633,174.18,174.09,16.00917815]
["bitfinex-derivatives","SOLF0:USTF0",1740114496925,5.7406,174.16,174.09,16.00917815]
["bitfinex-derivatives","SOLF0:USTF0",1740114497321,0.04356134,174.14,174.09,16.00917815]
["bitfinex-derivatives","SOLF0:USTF0",1740114497529,0.04356134,174.14,174.1,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740114497929,0.04356134,174.14,174.09,16.00917815]
["bitfinex-derivatives","SOLF0:USTF0",1740114498826,0.04356134,174.14,174.11,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740114499230,0.04356134,174.14,174.12,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740114500731,0.04356134,174.14,174.11,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740114501032,0.04356134,174.14,174.06,16.00917815]
["bitfinex-derivatives","SOLF0:USTF0",1740114501233,9.3315,174.18,174.06,16.00917815]
["bitfinex-derivatives","SOLF0:USTF0",1740114501234,16.00917815,174.17,174.06,16.00917815]
["bitfinex-derivatives","SOLF0:USTF0",1740114501533,16.00917815,174.17,174.03,16.00917815]
["bitfinex-derivatives","SOLF0:USTF0",1740114501534,0.03656857,174.12,174.03,16.00917815]
["bitfinex-derivatives","SOLF0:USTF0",1740114502128,5.77846857,174.12,174.07,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740114502629,0.03656857,174.12,174.03,16.00917815]
["bitfinex-derivatives","SOLF0:USTF0",1740114502932,5.77846857,174.12,174.08,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740114504034,5.7425,174.1,174.06,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740114504335,0.03656857,174.12,174.03,16.00917815]
["bitfinex-derivatives","SOLF0:USTF0",1740114504633,5.7425,174.1,174.04,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740114504824,0.04020415,174.09,174.04,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740114505134,0.04020415,174.09,174.02,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740114505335,1.8066,174.1,174.0,16.00917815]
["bitfinex-derivatives","SOLF0:USTF0",1740114505631,0.04369638,174.07,174.0,16.00917815]
["bitfinex-derivatives","SOLF0:USTF0",1740114506836,0.04369638,174.07,174.05,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740114508035,0.04369638,174.07,174.0,16.00917815]
["bitfinex-derivatives","SOLF0:USTF0",1740114508728,5.78719638,174.07,174.0,16.00917815]
["bitfinex-derivatives","SOLF0:USTF0",1740114508936,0.04369638,174.07,174.0,16.00917815]
["bitfinex-derivatives","SOLF0:USTF0",1740114509731,5.78749638,174.07,174.0,16.00917815]
["bitfinex-derivatives","SOLF0:USTF0",1740114510235,5.78749638,174.07,174.04,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740114511036,0.04369638,174.07,174.04,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740114511235,0.04369638,174.07,174.06,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740114511837,9.638e-05,174.07,174.06,21.75297815]
["bitfinex-derivatives","SOLF0:USTF0",1740114512638,9.638e-05,174.07,174.06,16.00691367]
["bitfinex-derivatives","SOLF0:USTF0",1740114513540,9.638e-05,174.07,174.06,10.26311367]
["bitfinex-derivatives","SOLF0:USTF0",1740114514132,9.638e-05,174.07,174.06,16.00691367]
["bitfinex-derivatives","SOLF0:USTF0",1740114514531,9.638e-05,174.07,174.06,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740114520945,3.4886,174.16,174.05,0.04190337]
["bitfinex-derivatives","SOLF0:USTF0",1740114521144,9.2292,174.16,174.13,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740114521350,9.2292,174.16,174.08,16.03966083]
["bitfinex-derivatives","SOLF0:USTF0",1740114521745,7.451,174.19,174.15,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740114521944,1.7112,174.19,174.11,16.03966083]
["bitfinex-derivatives","SOLF0:USTF0",1740114522247,1.75357502,174.19,174.15,0.0411672]
["bitfinex-derivatives","SOLF0:USTF0",1740114522950,5.7405,174.16,174.15,0.0411672]
["bitfinex-derivatives","SOLF0:USTF0",1740114523150,1.75357502,174.19,174.08,16.03966083]
["bitfinex-derivatives","SOLF0:USTF0",1740114523449,5.7406,174.16,174.11,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740114523854,16.03966083,174.17,174.08,16.03966083]
["bitfinex-derivatives","SOLF0:USTF0",1740114524047,5.741,174.15,174.08,16.03966083]
["bitfinex-derivatives","SOLF0:USTF0",1740114524454,0.04182356,174.13,174.08,16.03966083]
["bitfinex-derivatives","SOLF0:USTF0",1740114525154,0.04182356,174.13,174.05,16.03966083]
["bitfinex-derivatives","SOLF0:USTF0",1740114525356,5.7419,174.12,174.08,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740114525555,0.03949939,174.11,174.08,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740114526057,5.78169939,174.11,174.07,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740114526553,0.03949939,174.11,174.05,16.03966083]
["bitfinex-derivatives","SOLF0:USTF0",1740114527250,0.03949939,174.11,174.07,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740114527451,0.03949939,174.11,174.05,16.03966083]
["bitfinex-derivatives","SOLF0:USTF0",1740114527863,0.03949939,174.11,174.08,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740114528157,0.03949939,174.11,174.05,16.03966083]
["bitfinex-derivatives","SOLF0:USTF0",1740114528352,0.03949939,174.11,174.1,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740114531157,9.939e-05,174.11,174.1,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740114531556,3.5582,174.22,174.08,16.03966083]
["bitfinex-derivatives","SOLF0:USTF0",1740114531763,3.5582,174.22,174.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740114532062,5.739,174.21,174.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740114532864,5.78165348,174.21,174.17,5.7816148]
["bitfinex-derivatives","SOLF0:USTF0",1740114534162,5.7398,174.19,174.17,0.0416148]
["bitfinex-derivatives","SOLF0:USTF0",1740114534462,0.04265348,174.21,174.17,0.0416148]
["bitfinex-derivatives","SOLF0:USTF0",1740114535064,5.7399,174.18,174.17,0.0416148]
["bitfinex-derivatives","SOLF0:USTF0",1740114536465,16.03966083,174.2,174.11,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740114536764,5.7408,174.16,174.09,16.03966083]
["bitfinex-derivatives","SOLF0:USTF0",1740114537259,1.8579,174.19,174.03,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1740114537260,16.03966083,174.17,174.06,16.03966083]
["bitfinex-derivatives","SOLF0:USTF0",1740114537767,0.03830146,174.13,174.09,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740114537966,0.03830146,174.13,174.06,16.03966083]
["bitfinex-derivatives","SOLF0:USTF0",1740114538566,0.03830146,174.13,174.12,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740114539563,1.46e-06,174.13,174.12,21.78156083]
["bitfinex-derivatives","SOLF0:USTF0",1740114540664,3.5582,174.22,174.19,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740114541665,3.60243317,174.22,174.19,5.78096569]
["bitfinex-derivatives","SOLF0:USTF0",1740114541968,0.04423317,174.22,174.19,0.04156569]
["bitfinex-derivatives","SOLF0:USTF0",1740114542363,0.04423317,174.22,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740114542561,0.04423317,174.22,174.19,0.04156569]
["bitfinex-derivatives","SOLF0:USTF0",1740114545466,0.04423317,174.22,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740114545669,0.04423317,174.22,174.21,21.77856083]
["bitfinex-derivatives","SOLF0:USTF0",1740114546469,3.317e-05,174.22,174.21,21.77856083]
["bitfinex-derivatives","SOLF0:USTF0",1740114547570,1.8045,174.31,174.21,16.03966083]
["bitfinex-derivatives","SOLF0:USTF0",1740114547765,1.8045,174.31,174.24,16.03966083]
["bitfinex-derivatives","SOLF0:USTF0",1740114548371,1.8045,174.31,174.21,16.03966083]
["bitfinex-derivatives","SOLF0:USTF0",1740114548772,5.77850379,174.28,174.24,5.77704726]
["bitfinex-derivatives","SOLF0:USTF0",1740114549575,0.04190379,174.28,174.24,0.03914726]
["bitfinex-derivatives","SOLF0:USTF0",1740114549872,5.737,174.27,174.24,0.03914726]
["bitfinex-derivatives","SOLF0:USTF0",1740114551577,0.04190379,174.28,174.24,5.77694726]
["bitfinex-derivatives","SOLF0:USTF0",1740114551578,5.77850379,174.28,174.24,5.77694726]
["bitfinex-derivatives","SOLF0:USTF0",1740114551976,0.04190379,174.28,174.24,0.03914726]
["bitfinex-derivatives","SOLF0:USTF0",1740114552777,5.77870379,174.28,174.24,5.77694726]
["bitfinex-derivatives","SOLF0:USTF0",1740114553484,5.7376,174.25,174.24,0.03914726]
["bitfinex-derivatives","SOLF0:USTF0",1740114555777,7.5317,174.27,174.24,0.03914726]
["bitfinex-derivatives","SOLF0:USTF0",1740114556183,1.7948,174.27,174.24,0.03914726]
["bitfinex-derivatives","SOLF0:USTF0",1740114556383,5.7375,174.26,174.24,0.03914726]
["bitfinex-derivatives","SOLF0:USTF0",1740114556883,1.7948,174.27,174.24,0.03914726]
["bitfinex-derivatives","SOLF0:USTF0",1740114557782,1.7948,174.27,174.24,5.77674726]
["bitfinex-derivatives","SOLF0:USTF0",1740114558583,1.7948,174.27,174.25,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740114558980,0.04190379,174.28,174.24,16.07880809]
["bitfinex-derivatives","SOLF0:USTF0",1740114559186,3.79e-06,174.28,174.27,21.77656083]
["bitfinex-derivatives","SOLF0:USTF0",1740114560177,3.79e-06,174.28,174.27,16.03966083]
["bitfinex-derivatives","SOLF0:USTF0",1740114560379,3.79e-06,174.28,174.25,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740114560584,3.79e-06,174.28,174.24,16.07880809]
["bitfinex-derivatives","SOLF0:USTF0",1740114560880,3.79e-06,174.28,174.24,0.03914726]
["bitfinex-derivatives","SOLF0:USTF0",1740114561683,5.7372,174.27,174.24,0.03914726]
["bitfinex-derivatives","SOLF0:USTF0",1740114562987,3.79e-06,174.28,174.24,0.03914726]
["bitfinex-derivatives","SOLF0:USTF0",1740114563185,5.7372,174.26,174.24,0.03914726]
["bitfinex-derivatives","SOLF0:USTF0",1740114565691,5.7375,174.26,174.24,0.03914726]
["bitfinex-derivatives","SOLF0:USTF0",1740114567192,5.7373,174.26,174.24,0.03914726]
["bitfinex-derivatives","SOLF0:USTF0",1740114567692,5.7369,174.27,174.24,0.03914726]
["bitfinex-derivatives","SOLF0:USTF0",1740114568394,5.7369,174.27,174.24,5.77694726]
["bitfinex-derivatives","SOLF0:USTF0",1740114568592,1.71920379,174.28,174.24,0.03914726]
["bitfinex-derivatives","SOLF0:USTF0",1740114568793,1.71920379,174.28,174.25,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740114569195,1.71920379,174.28,174.24,16.07880809]
["bitfinex-derivatives","SOLF0:USTF0",1740114569196,3.79e-06,174.28,174.24,16.07880809]
["bitfinex-derivatives","SOLF0:USTF0",1740114569490,3.79e-06,174.28,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740114569697,3.79e-06,174.28,174.24,0.03914726]
["bitfinex-derivatives","SOLF0:USTF0",1740114570394,5.7371,174.27,174.24,0.03914726]
["bitfinex-derivatives","SOLF0:USTF0",1740114570994,3.79e-06,174.28,174.24,0.03914726]
["bitfinex-derivatives","SOLF0:USTF0",1740114571601,3.79e-06,174.28,174.26,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740114572291,5.73680379,174.28,174.24,5.77674726]
["bitfinex-derivatives","SOLF0:USTF0",1740114573200,3.79e-06,174.28,174.24,0.03914726]
["bitfinex-derivatives","SOLF0:USTF0",1740114574700,3.79e-06,174.28,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740114577000,3.79e-06,174.28,174.26,16.03966083]
["bitfinex-derivatives","SOLF0:USTF0",1740114578097,3.79e-06,174.28,174.26,21.77676083]
["bitfinex-derivatives","SOLF0:USTF0",1740114578700,3.79e-06,174.28,174.26,15.9787042]
["bitfinex-derivatives","SOLF0:USTF0",1740114580000,3.79e-06,174.28,174.24,10.28075146]
["bitfinex-derivatives","SOLF0:USTF0",1740114580205,5.7369,174.27,174.24,10.28075146]
["bitfinex-derivatives","SOLF0:USTF0",1740114580598,3.79e-06,174.28,174.24,10.28075146]
["bitfinex-derivatives","SOLF0:USTF0",1740114580803,5.7373,174.26,174.24,10.28075146]
["bitfinex-derivatives","SOLF0:USTF0",1740114581202,3.79e-06,174.28,174.24,0.03914726]
["bitfinex-derivatives","SOLF0:USTF0",1740114582005,3.79e-06,174.28,174.24,10.28075146]
["bitfinex-derivatives","SOLF0:USTF0",1740114582701,3.79e-06,174.28,174.25,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740114582904,3.79e-06,174.28,174.24,0.03914726]
["bitfinex-derivatives","SOLF0:USTF0",1740114583908,3.79e-06,174.28,174.26,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740114584102,3.79e-06,174.28,174.24,0.03914726]
["bitfinex-derivatives","SOLF0:USTF0",1740114584503,5.7371,174.27,174.24,0.03914726]
["bitfinex-derivatives","SOLF0:USTF0",1740114587009,5.7375,174.26,174.24,0.03914726]
["bitfinex-derivatives","SOLF0:USTF0",1740114590007,3.79e-06,174.28,174.24,0.03914726]
["bitfinex-derivatives","SOLF0:USTF0",1740114590411,3.79e-06,174.28,174.24,5.77694726]
["bitfinex-derivatives","SOLF0:USTF0",1740114590908,5.73670379,174.28,174.24,5.77694726]
["bitfinex-derivatives","SOLF0:USTF0",1740114591110,3.79e-06,174.28,174.25,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1740114591706,3.79e-06,174.28,174.26,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740114592009,3.79e-06,174.28,174.24,0.03914726]
["bitfinex-derivatives","SOLF0:USTF0",1740114592607,3.79e-06,174.28,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740114593612,197.88929798,174.36,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740114594312,197.88929798,174.36,174.29,16.00595171]
["bitfinex-derivatives","SOLF0:USTF0",1740114594512,197.88929798,174.36,174.32,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740114594813,0.0387402,174.34,174.31,0.03989993]
["bitfinex-derivatives","SOLF0:USTF0",1740114595012,0.0387402,174.34,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740114595407,0.0387402,174.34,174.31,0.03989993]
["bitfinex-derivatives","SOLF0:USTF0",1740114595705,0.0387402,174.34,174.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740114597914,4.02e-05,174.34,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740114601410,16.00595171,174.48,174.32,16.00595171]
["bitfinex-derivatives","SOLF0:USTF0",1740114601616,3.5107,174.45,174.36,16.00595171]
["bitfinex-derivatives","SOLF0:USTF0",1740114602613,0.03971733,174.42,174.39,0.03765569]
["bitfinex-derivatives","SOLF0:USTF0",1740114602813,0.03971733,174.42,174.41,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1740114603013,0.03971733,174.42,174.39,0.03765569]
["bitfinex-derivatives","SOLF0:USTF0",1740114603210,16.04566904,174.42,174.39,0.03765569]
["bitfinex-derivatives","SOLF0:USTF0",1740114603411,32.05162075,174.42,174.27,16.00595171]
["bitfinex-derivatives","SOLF0:USTF0",1740114603612,16.00595171,174.37,174.25,16.00595171]
["bitfinex-derivatives","SOLF0:USTF0",1740114604017,3.5832,174.36,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740114604419,5.7352,174.33,174.27,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740114604716,0.03728304,174.33,174.29,0.04422975]
["bitfinex-derivatives","SOLF0:USTF0",1740114605017,16.00595171,174.34,174.22,16.00595171]
["bitfinex-derivatives","SOLF0:USTF0",1740114605219,0.03723518,174.33,174.29,0.04323321]
["bitfinex-derivatives","SOLF0:USTF0",1740114605408,16.00595171,174.31,174.19,47.86438625]
["bitfinex-derivatives","SOLF0:USTF0",1740114605615,0.03723518,174.33,174.19,31.85843454]
["bitfinex-derivatives","SOLF0:USTF0",1740114605616,16.00595171,174.28,174.19,31.85843454]
["bitfinex-derivatives","SOLF0:USTF0",1740114605808,3.5832,174.27,174.16,16.00595171]
["bitfinex-derivatives","SOLF0:USTF0",1740114606012,16.00595171,174.25,174.14,0.53446123]
["bitfinex-derivatives","SOLF0:USTF0",1740114606317,16.00595171,174.22,174.14,0.53446123]
["bitfinex-derivatives","SOLF0:USTF0",1740114606508,16.00595171,174.19,174.18,0.03817477]
["bitfinex-derivatives","SOLF0:USTF0",1740114606713,16.00595171,174.19,174.14,0.53446123]
["bitfinex-derivatives","SOLF0:USTF0",1740114606912,7.5252,174.18,174.14,0.53446123]
["bitfinex-derivatives","SOLF0:USTF0",1740114607111,3.5855,174.18,174.14,0.53446123]
["bitfinex-derivatives","SOLF0:USTF0",1740114607914,3.5855,174.18,174.14,0.57222521]
["bitfinex-derivatives","SOLF0:USTF0",1740114608221,1.7851,174.18,174.14,0.57222521]
["bitfinex-derivatives","SOLF0:USTF0",1740114608518,0.03993009,174.21,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740114608718,0.03993009,174.21,174.16,16.00595171]
["bitfinex-derivatives","SOLF0:USTF0",1740114608918,0.03993009,174.21,174.18,0.04211448]
["bitfinex-derivatives","SOLF0:USTF0",1740114609709,0.03993009,174.21,174.14,6.27556123]
["bitfinex-derivatives","SOLF0:USTF0",1740114609917,0.03993009,174.21,174.14,0.53446123]
["bitfinex-derivatives","SOLF0:USTF0",1740114611817,1.84033009,174.21,174.14,0.53446123]
["bitfinex-derivatives","SOLF0:USTF0",1740114612322,1.8715,174.2,174.14,0.53446123]
["bitfinex-derivatives","SOLF0:USTF0",1740114612821,1.8715,174.2,174.15,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740114613317,1.8715,174.2,174.14,0.53446123]
["bitfinex-derivatives","SOLF0:USTF0",1740114613518,23.62595171,174.19,174.14,0.53446123]
["bitfinex-derivatives","SOLF0:USTF0",1740114613713,16.00595171,174.16,174.04,16.00595171]
["bitfinex-derivatives","SOLF0:USTF0",1740114613920,16.00595171,174.16,174.09,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740114614121,0.03645211,174.12,174.04,16.00595171]
["bitfinex-derivatives","SOLF0:USTF0",1740114614418,0.03645211,174.12,174.11,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740114614721,23.62595171,174.19,174.1,16.00595171]
["bitfinex-derivatives","SOLF0:USTF0",1740114614722,7.62,174.19,174.1,16.00595171]
["bitfinex-derivatives","SOLF0:USTF0",1740114614923,1.8715,174.2,174.1,16.00595171]
["bitfinex-derivatives","SOLF0:USTF0",1740114615122,1.8715,174.2,174.16,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740114615422,1.8715,174.2,174.1,16.00595171]
["bitfinex-derivatives","SOLF0:USTF0",1740114615623,1.8665,174.23,174.16,16.00595171]
["bitfinex-derivatives","SOLF0:USTF0",1740114615819,4.39e-05,174.17,174.16,16.00595171]
["bitfinex-derivatives","SOLF0:USTF0",1740114616014,1.8665,174.23,174.16,16.00595171]
["bitfinex-derivatives","SOLF0:USTF0",1740114616425,16.00595171,174.28,174.16,16.00595171]
["bitfinex-derivatives","SOLF0:USTF0",1740114616723,1.7467,174.3,174.19,16.00595171]
["bitfinex-derivatives","SOLF0:USTF0",1740114617123,0.04344699,174.24,174.2,0.03741031]
["bitfinex-derivatives","SOLF0:USTF0",1740114617616,4.699e-05,174.24,174.22,16.00595171]
["bitfinex-derivatives","SOLF0:USTF0",1740114617816,4.699e-05,174.24,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740114618816,1.7467,174.35,174.22,25.60541678]
["bitfinex-derivatives","SOLF0:USTF0",1740114619020,5.7337,174.37,174.2,0.03741031]
["bitfinex-derivatives","SOLF0:USTF0",1740114619021,7.64,174.4,174.28,25.60541678]
["bitfinex-derivatives","SOLF0:USTF0",1740114619639,5.2268,174.42,174.31,25.60541678]
["bitfinex-derivatives","SOLF0:USTF0",1740114620037,5.2268,174.42,174.35,5.77645164]
["bitfinex-derivatives","SOLF0:USTF0",1740114620038,0.03989945,174.38,174.35,5.77645164]
["bitfinex-derivatives","SOLF0:USTF0",1740114620238,0.03989945,174.38,174.35,0.04245164]
["bitfinex-derivatives","SOLF0:USTF0",1740114625141,5.7339,174.36,174.35,0.04245164]
["bitfinex-derivatives","SOLF0:USTF0",1740114625736,0.03989945,174.38,174.35,0.04245164]
["bitfinex-derivatives","SOLF0:USTF0",1740114625940,5.7336,174.37,174.35,0.04245164]
["bitfinex-derivatives","SOLF0:USTF0",1740114626537,0.03989945,174.38,174.35,0.04245164]
["bitfinex-derivatives","SOLF0:USTF0",1740114627134,0.03989945,174.38,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740114627539,0.03989945,174.38,174.35,0.04245164]
["bitfinex-derivatives","SOLF0:USTF0",1740114627943,1.6998,174.48,174.36,25.60541678]
["bitfinex-derivatives","SOLF0:USTF0",1740114628142,386.40949426,174.54,174.39,25.60541678]
["bitfinex-derivatives","SOLF0:USTF0",1740114628143,3.42,174.52,174.39,25.60541678]
["bitfinex-derivatives","SOLF0:USTF0",1740114628337,5.73,174.49,174.43,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740114628546,3.42,174.52,174.42,25.60541678]
["bitfinex-derivatives","SOLF0:USTF0",1740114628840,241.93769426,174.54,174.48,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740114629047,236.20949426,174.54,174.42,25.60541678]
["bitfinex-derivatives","SOLF0:USTF0",1740114629246,0.03632315,174.53,174.49,0.04416114]
["bitfinex-derivatives","SOLF0:USTF0",1740114630844,175.80541678,174.64,174.49,0.04416114]
["bitfinex-derivatives","SOLF0:USTF0",1740114631046,0.95091286,174.63,174.51,25.60541678]
["bitfinex-derivatives","SOLF0:USTF0",1740114631443,5.7267,174.59,174.51,31.33441678]
["bitfinex-derivatives","SOLF0:USTF0",1740114632043,5.76784547,174.57,174.53,0.04303923]
["bitfinex-derivatives","SOLF0:USTF0",1740114632439,175.80541678,174.64,174.48,25.60541678]
["bitfinex-derivatives","SOLF0:USTF0",1740114632645,0.03620188,174.57,174.53,0.04093269]
["bitfinex-derivatives","SOLF0:USTF0",1740114632941,0.03620188,174.57,174.48,25.60541678]
["bitfinex-derivatives","SOLF0:USTF0",1740114633146,0.03620188,174.57,174.53,0.0387219]
["bitfinex-derivatives","SOLF0:USTF0",1740114633741,5.76350188,174.57,174.53,0.0387219]
["bitfinex-derivatives","SOLF0:USTF0",1740114633942,0.03620188,174.57,174.53,0.0387219]
["bitfinex-derivatives","SOLF0:USTF0",1740114636842,5.7275,174.56,174.53,0.0387219]
["bitfinex-derivatives","SOLF0:USTF0",1740114637044,0.03620188,174.57,174.53,0.0387219]
["bitfinex-derivatives","SOLF0:USTF0",1740114637441,0.03620188,174.57,174.53,5.7668219]
["bitfinex-derivatives","SOLF0:USTF0",1740114638046,0.03620188,174.57,174.53,5.7671219]
["bitfinex-derivatives","SOLF0:USTF0",1740114638549,0.03620188,174.57,174.53,0.0387219]
["bitfinex-derivatives","SOLF0:USTF0",1740114639049,5.4163,174.65,174.53,0.0387219]
["bitfinex-derivatives","SOLF0:USTF0",1740114639050,5.7251,174.63,174.54,25.60541678]
["bitfinex-derivatives","SOLF0:USTF0",1740114639646,5.7248,174.64,174.59,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740114640045,5.4163,174.65,174.54,25.60541678]
["bitfinex-derivatives","SOLF0:USTF0",1740114640241,5.76747844,174.63,174.6,0.04293681]
["bitfinex-derivatives","SOLF0:USTF0",1740114641052,5.7257,174.61,174.6,0.04293681]
["bitfinex-derivatives","SOLF0:USTF0",1740114641350,0.04227844,174.63,174.6,0.04293681]
["bitfinex-derivatives","SOLF0:USTF0",1740114641753,5.7257,174.62,174.6,0.04293681]
["bitfinex-derivatives","SOLF0:USTF0",1740114642552,0.04227844,174.63,174.6,0.04293681]
["bitfinex-derivatives","SOLF0:USTF0",1740114643453,0.04227844,174.63,174.6,5.76883681]
["bitfinex-derivatives","SOLF0:USTF0",1740114643654,0.04227844,174.63,174.6,0.04293681]
["bitfinex-derivatives","SOLF0:USTF0",1740114644451,0.04227844,174.63,174.62,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740114644654,3.5321,174.69,174.6,25.64835359]
["bitfinex-derivatives","SOLF0:USTF0",1740114645852,0.03880057,174.66,174.6,25.64835359]
["bitfinex-derivatives","SOLF0:USTF0",1740114646350,0.03880057,174.66,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740114646958,0.03880057,174.66,174.64,0.04150649]
["bitfinex-derivatives","SOLF0:USTF0",1740114648053,5.76290057,174.66,174.64,0.04150649]
["bitfinex-derivatives","SOLF0:USTF0",1740114648448,0.03880057,174.66,174.64,0.04150649]
["bitfinex-derivatives","SOLF0:USTF0",1740114648651,5.7244,174.65,174.64,0.04150649]
["bitfinex-derivatives","SOLF0:USTF0",1740114650155,0.03880057,174.66,174.64,0.04150649]
["bitfinex-derivatives","SOLF0:USTF0",1740114650754,0.03880057,174.66,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740114651355,0.03880057,174.66,174.64,0.04150649]
["bitfinex-derivatives","SOLF0:USTF0",1740114653662,0.03880057,174.66,174.64,5.76600649]
["bitfinex-derivatives","SOLF0:USTF0",1740114654361,0.03880057,174.66,174.64,0.04150649]
["bitfinex-derivatives","SOLF0:USTF0",1740114654863,0.03880057,174.66,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740114655867,150.04,174.74,174.69,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1740114656060,3.5759,174.75,174.66,25.60541678]
["bitfinex-derivatives","SOLF0:USTF0",1740114656461,5.7218,174.74,174.7,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740114657065,5.7218,174.73,174.7,0.03969886]
["bitfinex-derivatives","SOLF0:USTF0",1740114657271,0.04166721,174.74,174.7,0.03969886]
["bitfinex-derivatives","SOLF0:USTF0",1740114658066,0.04166721,174.74,174.61,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1740114658266,25.60541678,174.73,174.63,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1740114658469,25.60541678,174.73,174.6,25.60541678]
["bitfinex-derivatives","SOLF0:USTF0",1740114659468,0.03833412,174.68,174.65,0.03807457]
["bitfinex-derivatives","SOLF0:USTF0",1740114660069,5.724,174.67,174.65,0.03807457]
["bitfinex-derivatives","SOLF0:USTF0",1740114660373,0.03833412,174.68,174.65,0.03807457]
["bitfinex-derivatives","SOLF0:USTF0",1740114661070,0.03833412,174.68,174.65,5.76237457]
["bitfinex-derivatives","SOLF0:USTF0",1740114661270,0.03833412,174.68,174.65,0.03807457]
["bitfinex-derivatives","SOLF0:USTF0",1740114661662,0.03833412,174.68,174.67,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740114661865,0.03833412,174.68,174.65,0.03807457]
["bitfinex-derivatives","SOLF0:USTF0",1740114662761,0.03833412,174.68,174.67,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740114663262,3.412e-05,174.68,174.67,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740114663873,3.412e-05,174.68,174.65,0.03807457]
["bitfinex-derivatives","SOLF0:USTF0",1740114666474,3.412e-05,174.68,174.66,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740114667167,3.412e-05,174.68,174.65,0.03807457]
["bitfinex-derivatives","SOLF0:USTF0",1740114667772,5.7241,174.66,174.65,0.03807457]
["bitfinex-derivatives","SOLF0:USTF0",1740114668071,3.412e-05,174.68,174.57,25.60541678]
["bitfinex-derivatives","SOLF0:USTF0",1740114668285,5.7248,174.64,174.59,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1740114668477,1.8193,174.67,174.57,25.60541678]
["bitfinex-derivatives","SOLF0:USTF0",1740114669277,0.03835311,174.64,174.6,0.03934402]
["bitfinex-derivatives","SOLF0:USTF0",1740114669882,0.03835311,174.64,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740114674282,5.311e-05,174.64,174.63,31.33051678]
["bitfinex-derivatives","SOLF0:USTF0",1740114674480,9.2539,174.72,174.68,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740114675082,3.5317,174.72,174.63,25.60541678]
["bitfinex-derivatives","SOLF0:USTF0",1740114675479,0.03776769,174.69,174.66,0.03803866]
["bitfinex-derivatives","SOLF0:USTF0",1740114676074,0.03776769,174.69,174.66,5.76183866]
["bitfinex-derivatives","SOLF0:USTF0",1740114676282,0.03776769,174.69,174.66,0.03803866]
["bitfinex-derivatives","SOLF0:USTF0",1740114676676,0.03776769,174.69,174.67,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740114676882,0.03776769,174.69,174.66,0.03803866]
["bitfinex-derivatives","SOLF0:USTF0",1740114678280,0.03776769,174.69,174.68,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740114678484,6.769e-05,174.69,174.68,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740114679383,199.61669798,174.77,174.66,25.64345544]
["bitfinex-derivatives","SOLF0:USTF0",1740114679585,197.88929798,174.77,174.7,25.60541678]
["bitfinex-derivatives","SOLF0:USTF0",1740114679780,203.60939798,174.79,174.7,25.60541678]
["bitfinex-derivatives","SOLF0:USTF0",1740114679976,203.60939798,174.79,174.74,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740114680283,197.88929798,174.79,174.7,25.60541678]
["bitfinex-derivatives","SOLF0:USTF0",1740114680590,0.03775491,174.78,174.75,0.03636053]
["bitfinex-derivatives","SOLF0:USTF0",1740114681085,0.03775491,174.78,174.67,25.60541678]
["bitfinex-derivatives","SOLF0:USTF0",1740114681586,197.88929798,174.79,174.67,25.60541678]
["bitfinex-derivatives","SOLF0:USTF0",1740114682378,5.7215,174.74,174.71,0.03983318]
["bitfinex-derivatives","SOLF0:USTF0",1740114683292,5.7218,174.73,174.71,0.03983318]
["bitfinex-derivatives","SOLF0:USTF0",1740114684585,0.04372055,174.75,174.64,25.60541678]
["bitfinex-derivatives","SOLF0:USTF0",1740114684888,0.95035483,174.78,174.64,25.60541678]
["bitfinex-derivatives","SOLF0:USTF0",1740114685083,0.95035483,174.78,174.61,27.88241678]
["bitfinex-derivatives","SOLF0:USTF0",1740114685084,25.60541678,174.76,174.61,27.88241678]
["bitfinex-derivatives","SOLF0:USTF0",1740114685288,2.80215483,174.75,174.61,25.60541678]
["bitfinex-derivatives","SOLF0:USTF0",1740114685488,25.60541678,174.73,174.61,25.60541678]
["bitfinex-derivatives","SOLF0:USTF0",1740114685691,25.60541678,174.73,174.58,26.28381678]
["bitfinex-derivatives","SOLF0:USTF0",1740114685990,0.04371348,174.69,174.65,0.04148062]
["bitfinex-derivatives","SOLF0:USTF0",1740114686185,5.7241,174.66,174.65,0.04148062]
["bitfinex-derivatives","SOLF0:USTF0",1740114686385,1.8518,174.68,174.65,0.04148062]
["bitfinex-derivatives","SOLF0:USTF0",1740114687781,0.04371348,174.69,174.65,0.04148062]
["bitfinex-derivatives","SOLF0:USTF0",1740114688485,0.04371348,174.69,174.67,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740114689187,0.04371348,174.69,174.65,0.04148062]
["bitfinex-derivatives","SOLF0:USTF0",1740114689585,0.04371348,174.69,174.68,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740114695895,1.348e-05,174.69,174.68,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740114696795,1.348e-05,174.69,174.68,21.64246645]
["bitfinex-derivatives","SOLF0:USTF0",1740114697387,17.61826645,174.75,174.65,0.04148062]
["bitfinex-derivatives","SOLF0:USTF0",1740114697593,15.91906645,174.72,174.65,0.04148062]
["bitfinex-derivatives","SOLF0:USTF0",1740114697789,1.7661,174.71,174.65,0.04148062]
["bitfinex-derivatives","SOLF0:USTF0",1740114697988,5.7235,174.68,174.65,0.04148062]
["bitfinex-derivatives","SOLF0:USTF0",1740114698393,5.76495137,174.68,174.65,0.04148062]
["bitfinex-derivatives","SOLF0:USTF0",1740114699093,0.04145137,174.68,174.65,0.04148062]
["bitfinex-derivatives","SOLF0:USTF0",1740114699287,0.04145137,174.68,174.64,2.75116]
["bitfinex-derivatives","SOLF0:USTF0",1740114699492,1.75315137,174.68,174.64,2.75116]
["bitfinex-derivatives","SOLF0:USTF0",1740114699688,1.75315137,174.68,174.64,18.67022645]
["bitfinex-derivatives","SOLF0:USTF0",1740114699890,1.75315137,174.68,174.64,24.39492645]
["bitfinex-derivatives","SOLF0:USTF0",1740114700592,1.75315137,174.68,174.64,24.43673518]
["bitfinex-derivatives","SOLF0:USTF0",1740114701701,1.75315137,174.68,174.65,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740114702501,0.04145137,174.68,174.67,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740114702999,0.04145137,174.68,174.64,18.71203518]
["bitfinex-derivatives","SOLF0:USTF0",1740114703000,0.04145137,174.68,174.66,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740114703400,0.04145137,174.68,174.64,18.71203518]
["bitfinex-derivatives","SOLF0:USTF0",1740114703599,0.04145137,174.68,174.67,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740114704505,5.137e-05,174.68,174.67,21.64286645]
["bitfinex-derivatives","SOLF0:USTF0",1740114708607,1.759,174.74,174.67,15.91906645]
["bitfinex-derivatives","SOLF0:USTF0",1740114708911,1.767,174.78,174.74,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740114709105,1.767,174.78,174.7,15.91906645]
["bitfinex-derivatives","SOLF0:USTF0",1740114709311,5.7206,174.77,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740114709913,0.04129789,174.76,174.73,0.04073807]
["bitfinex-derivatives","SOLF0:USTF0",1740114710614,0.04129789,174.76,174.73,5.76243807]
["bitfinex-derivatives","SOLF0:USTF0",1740114711715,0.04129789,174.76,174.75,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740114715110,0.04129789,174.76,174.73,0.04073807]
["bitfinex-derivatives","SOLF0:USTF0",1740114717212,0.04129789,174.76,174.73,5.76243807]
["bitfinex-derivatives","SOLF0:USTF0",1740114717411,0.04129789,174.76,174.73,0.04073807]
["bitfinex-derivatives","SOLF0:USTF0",1740114718512,0.04129789,174.76,174.73,5.76223807]
["bitfinex-derivatives","SOLF0:USTF0",1740114719014,0.04129789,174.76,174.73,0.04073807]
["bitfinex-derivatives","SOLF0:USTF0",1740114719916,0.04129789,174.76,174.74,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740114720111,0.04129789,174.76,174.73,0.04073807]
["bitfinex-derivatives","SOLF0:USTF0",1740114722013,5.76219789,174.76,174.73,0.04073807]
["bitfinex-derivatives","SOLF0:USTF0",1740114722220,0.04129789,174.76,174.69,21.64186645]
["bitfinex-derivatives","SOLF0:USTF0",1740114722417,15.91906645,174.78,174.69,21.64186645]
["bitfinex-derivatives","SOLF0:USTF0",1740114723120,5.7221,174.73,174.69,21.64186645]
["bitfinex-derivatives","SOLF0:USTF0",1740114723518,5.7221,174.73,174.7,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740114723519,0.03893073,174.73,174.7,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740114723817,0.03893073,174.73,174.69,15.96100623]
["bitfinex-derivatives","SOLF0:USTF0",1740114724014,0.03893073,174.73,174.69,21.68400623]
["bitfinex-derivatives","SOLF0:USTF0",1740114724617,0.03893073,174.73,174.69,15.96100623]
["bitfinex-derivatives","SOLF0:USTF0",1740114725322,0.03893073,174.73,174.7,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740114728016,0.03893073,174.73,174.71,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740114728322,0.03893073,174.73,174.69,15.96100623]
["bitfinex-derivatives","SOLF0:USTF0",1740114729723,0.03893073,174.73,174.72,21.64116645]
["bitfinex-derivatives","SOLF0:USTF0",1740114735219,0.03893073,174.73,174.72,15.91906645]
["bitfinex-derivatives","SOLF0:USTF0",1740114735424,0.03893073,174.73,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740114735624,0.03893073,174.73,174.69,15.96100623]
["bitfinex-derivatives","SOLF0:USTF0",1740114738025,0.03893073,174.73,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740114738725,0.03893073,174.73,174.72,15.91066618]
["bitfinex-derivatives","SOLF0:USTF0",1740114739931,0.03893073,174.73,174.7,10.18856618]
["bitfinex-derivatives","SOLF0:USTF0",1740114740133,0.03893073,174.73,174.69,0.04193978]
["bitfinex-derivatives","SOLF0:USTF0",1740114740336,1.78293073,174.73,174.69,0.04193978]
["bitfinex-derivatives","SOLF0:USTF0",1740114740626,10.18856618,174.72,174.65,10.18856618]
["bitfinex-derivatives","SOLF0:USTF0",1740114740831,10.18856618,174.7,174.65,10.18856618]
["bitfinex-derivatives","SOLF0:USTF0",1740114741133,5.7238,174.67,174.64,2.75116]
["bitfinex-derivatives","SOLF0:USTF0",1740114741333,10.18856618,174.7,174.64,2.75116]
["bitfinex-derivatives","SOLF0:USTF0",1740114741531,10.18856618,174.68,174.64,2.75116]
["bitfinex-derivatives","SOLF0:USTF0",1740114741834,1.7575,174.67,174.61,10.18856618]
["bitfinex-derivatives","SOLF0:USTF0",1740114742024,10.18856618,174.66,174.61,10.18856618]
["bitfinex-derivatives","SOLF0:USTF0",1740114742222,5.7247,174.65,174.61,10.18856618]
["bitfinex-derivatives","SOLF0:USTF0",1740114742631,5.7247,174.65,174.6,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1740114743030,0.03677105,174.64,174.61,0.03706145]
["bitfinex-derivatives","SOLF0:USTF0",1740114743631,0.03677105,174.64,174.62,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1740114744634,0.03677105,174.64,174.63,21.66652307]
["bitfinex-derivatives","SOLF0:USTF0",1740114744836,7.105e-05,174.64,174.63,21.66652307]
["bitfinex-derivatives","SOLF0:USTF0",1740114745034,15.94142307,174.69,174.61,0.03706145]
["bitfinex-derivatives","SOLF0:USTF0",1740114745228,5.7245,174.65,174.58,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740114745732,5.7258,174.61,174.55,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740114746122,0.03619337,174.6,174.56,0.03626227]
["bitfinex-derivatives","SOLF0:USTF0",1740114746324,0.03619337,174.6,174.56,5.76356227]
["bitfinex-derivatives","SOLF0:USTF0",1740114746930,0.03619337,174.6,174.56,0.03626227]
["bitfinex-derivatives","SOLF0:USTF0",1740114748136,5.76229337,174.6,174.56,0.03626227]
["bitfinex-derivatives","SOLF0:USTF0",1740114748337,0.03619337,174.6,174.56,0.03626227]
["bitfinex-derivatives","SOLF0:USTF0",1740114749037,5.7271,174.57,174.56,0.03626227]
["bitfinex-derivatives","SOLF0:USTF0",1740114749440,15.94142307,174.57,174.45,15.94142307]
["bitfinex-derivatives","SOLF0:USTF0",1740114749639,3.5992,174.56,174.45,15.94142307]
["bitfinex-derivatives","SOLF0:USTF0",1740114750435,3.5992,174.56,174.49,0.0419971]
["bitfinex-derivatives","SOLF0:USTF0",1740114750640,0.04400309,174.52,174.49,0.0419971]
["bitfinex-derivatives","SOLF0:USTF0",1740114751740,0.04400309,174.52,174.5,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740114751938,0.04400309,174.52,174.49,0.0419971]
["bitfinex-derivatives","SOLF0:USTF0",1740114753941,0.04400309,174.52,174.49,5.7713971]
["bitfinex-derivatives","SOLF0:USTF0",1740114754736,0.04400309,174.52,174.49,0.0419971]
["bitfinex-derivatives","SOLF0:USTF0",1740114755440,5.7291,174.51,174.49,0.0419971]
["bitfinex-derivatives","SOLF0:USTF0",1740114755639,5.7291,174.51,174.46,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740114756341,0.04400309,174.52,174.42,15.94142307]
["bitfinex-derivatives","SOLF0:USTF0",1740114756541,7.62,174.55,174.4,0.62703827]
["bitfinex-derivatives","SOLF0:USTF0",1740114756739,15.94142307,174.48,174.36,17.79362307]
["bitfinex-derivatives","SOLF0:USTF0",1740114756942,0.0415217,174.49,174.39,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740114756943,5.7314,174.44,174.39,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740114757342,15.94142307,174.45,174.36,15.94142307]
["bitfinex-derivatives","SOLF0:USTF0",1740114757538,21.67252307,174.45,174.4,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740114758047,0.04266816,174.44,174.43,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740114759438,6.816e-05,174.44,174.43,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740114765746,1.8215,174.52,174.42,15.94142307]
["bitfinex-derivatives","SOLF0:USTF0",1740114765945,1.8215,174.52,174.45,15.94142307]
["bitfinex-derivatives","SOLF0:USTF0",1740114766451,5.729,174.51,174.47,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740114766951,5.76593154,174.51,174.47,5.77092243]
["bitfinex-derivatives","SOLF0:USTF0",1740114767849,0.03693154,174.51,174.49,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740114768059,0.03693154,174.51,174.47,0.04062243]
["bitfinex-derivatives","SOLF0:USTF0",1740114769153,0.03693154,174.51,174.48,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740114769857,0.03693154,174.51,174.47,0.04062243]
["bitfinex-derivatives","SOLF0:USTF0",1740114770050,0.03693154,174.51,174.49,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1740114770348,0.03693154,174.51,174.47,0.04062243]
["bitfinex-derivatives","SOLF0:USTF0",1740114770646,0.03693154,174.51,174.5,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740114771053,0.03693154,174.51,174.49,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740114772857,0.03693154,174.51,174.5,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740114773350,0.03693154,174.51,174.47,0.04062243]
["bitfinex-derivatives","SOLF0:USTF0",1740114773653,0.03693154,174.51,174.49,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1740114774257,0.03693154,174.51,174.47,0.04062243]
["bitfinex-derivatives","SOLF0:USTF0",1740114775054,0.03693154,174.51,174.48,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740114775357,0.03693154,174.51,174.47,0.04062243]
["bitfinex-derivatives","SOLF0:USTF0",1740114775549,0.03693154,174.51,174.5,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740114776254,3.154e-05,174.51,174.5,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740114777061,15.94142307,174.63,174.48,17.67842307]
["bitfinex-derivatives","SOLF0:USTF0",1740114777356,15.94142307,174.63,174.53,15.94142307]
["bitfinex-derivatives","SOLF0:USTF0",1740114777558,1.7542,174.62,174.53,15.94142307]
["bitfinex-derivatives","SOLF0:USTF0",1740114778258,0.04084832,174.59,174.57,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1740114779156,0.04084832,174.59,174.56,5.76400669]
["bitfinex-derivatives","SOLF0:USTF0",1740114780962,0.04084832,174.59,174.56,0.03670669]
["bitfinex-derivatives","SOLF0:USTF0",1740114782959,5.76744832,174.59,174.56,0.03670669]
["bitfinex-derivatives","SOLF0:USTF0",1740114783560,0.04084832,174.59,174.56,5.76380669]
["bitfinex-derivatives","SOLF0:USTF0",1740114785764,0.04084832,174.59,174.58,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1740114790169,1.8157,174.66,174.56,15.97812976]
["bitfinex-derivatives","SOLF0:USTF0",1740114790170,11.2962,174.73,174.57,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740114790371,13.1502,174.73,174.63,15.94142307]
["bitfinex-derivatives","SOLF0:USTF0",1740114790568,5.7229,174.7,174.63,15.94142307]
["bitfinex-derivatives","SOLF0:USTF0",1740114791074,0.04112948,174.68,174.65,0.04015727]
["bitfinex-derivatives","SOLF0:USTF0",1740114792372,0.04112948,174.68,174.65,5.76455727]
["bitfinex-derivatives","SOLF0:USTF0",1740114792575,0.04112948,174.68,174.65,0.04015727]
["bitfinex-derivatives","SOLF0:USTF0",1740114795379,0.04112948,174.68,174.6,21.66722307]
["bitfinex-derivatives","SOLF0:USTF0",1740114795977,5.7248,174.64,174.6,21.66722307]
["bitfinex-derivatives","SOLF0:USTF0",1740114796483,5.76255801,174.64,174.6,21.71108784]
["bitfinex-derivatives","SOLF0:USTF0",1740114796973,0.03775801,174.64,174.6,15.98528784]
["bitfinex-derivatives","SOLF0:USTF0",1740114797173,0.03775801,174.64,174.6,0.04386477]
["bitfinex-derivatives","SOLF0:USTF0",1740114798583,0.03775801,174.64,174.6,15.98528784]
["bitfinex-derivatives","SOLF0:USTF0",1740114799082,0.03775801,174.64,174.62,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740114799285,0.03775801,174.64,174.6,15.98528784]
["bitfinex-derivatives","SOLF0:USTF0",1740114799782,0.03775801,174.64,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740114806587,0.03775801,174.64,174.63,15.92297108]
["bitfinex-derivatives","SOLF0:USTF0",1740114807881,5.76255801,174.64,174.6,0.04386477]
["bitfinex-derivatives","SOLF0:USTF0",1740114808291,10.23562909,174.64,174.6,0.04386477]
["bitfinex-derivatives","SOLF0:USTF0",1740114808489,5.7257,174.61,174.6,0.04386477]
["bitfinex-derivatives","SOLF0:USTF0",1740114808695,10.19787108,174.62,174.55,10.92144166]
["bitfinex-derivatives","SOLF0:USTF0",1740114808881,10.19787108,174.6,174.55,10.92144166]
["bitfinex-derivatives","SOLF0:USTF0",1740114809188,10.19787108,174.62,174.55,10.92144166]
["bitfinex-derivatives","SOLF0:USTF0",1740114809390,1.8047,174.63,174.59,10.19787108]
["bitfinex-derivatives","SOLF0:USTF0",1740114809781,1.84425762,174.63,174.59,10.23863853]
["bitfinex-derivatives","SOLF0:USTF0",1740114810387,7.56935762,174.63,174.59,15.96473853]
["bitfinex-derivatives","SOLF0:USTF0",1740114810586,7.56935762,174.63,174.59,5.76686745]
["bitfinex-derivatives","SOLF0:USTF0",1740114810892,1.84425762,174.63,174.59,0.04076745]
["bitfinex-derivatives","SOLF0:USTF0",1740114811190,1.84425762,174.63,174.6,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1740114811487,1.84425762,174.63,174.59,0.04076745]
["bitfinex-derivatives","SOLF0:USTF0",1740114811688,1.84425762,174.63,174.6,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1740114811886,1.84425762,174.63,174.59,0.04076745]
["bitfinex-derivatives","SOLF0:USTF0",1740114812088,0.03955762,174.63,174.59,0.04076745]
["bitfinex-derivatives","SOLF0:USTF0",1740114812386,0.03955762,174.63,174.62,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114812580,0.03955762,174.63,174.62,21.66889063]
["bitfinex-derivatives","SOLF0:USTF0",1740114812985,0.03955762,174.63,174.6,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740114813589,0.03955762,174.63,174.59,15.98425808]
["bitfinex-derivatives","SOLF0:USTF0",1740114813981,0.03955762,174.63,174.61,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1740114814286,0.03955762,174.63,174.59,15.98425808]
["bitfinex-derivatives","SOLF0:USTF0",1740114814683,0.03955762,174.63,174.62,21.66889063]
["bitfinex-derivatives","SOLF0:USTF0",1740114815590,1.7034,174.7,174.62,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114815790,7.4263,174.7,174.66,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740114815985,7.4263,174.7,174.62,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114816187,7.4263,174.7,174.65,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740114816382,1.8202,174.73,174.65,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114816581,1.6954,174.74,174.65,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114816789,1.6954,174.74,174.62,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114816790,0.04217139,174.71,174.69,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740114817692,0.04217139,174.71,174.68,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114818592,0.04217139,174.71,174.69,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740114818896,0.04217139,174.71,174.68,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114819393,0.04217139,174.71,174.69,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740114823190,0.04217139,174.71,174.68,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114823191,5.7233,174.69,174.67,0.03858265]
["bitfinex-derivatives","SOLF0:USTF0",1740114823591,0.04217139,174.71,174.67,0.03858265]
["bitfinex-derivatives","SOLF0:USTF0",1740114824893,5.76467139,174.71,174.67,5.76208265]
["bitfinex-derivatives","SOLF0:USTF0",1740114825094,0.04217139,174.71,174.67,0.03858265]
["bitfinex-derivatives","SOLF0:USTF0",1740114826593,0.04217139,174.71,174.68,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740114830095,5.7234,174.68,174.67,0.03858265]
["bitfinex-derivatives","SOLF0:USTF0",1740114830501,1.7749,174.7,174.67,0.03858265]
["bitfinex-derivatives","SOLF0:USTF0",1740114830697,0.04217139,174.71,174.68,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740114831499,0.04217139,174.71,174.7,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740114833398,0.04217139,174.71,174.69,21.66649063]
["bitfinex-derivatives","SOLF0:USTF0",1740114833599,0.04217139,174.71,174.69,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114834202,0.04217139,174.71,174.67,0.03858265]
["bitfinex-derivatives","SOLF0:USTF0",1740114835300,5.76487139,174.71,174.67,5.76208265]
["bitfinex-derivatives","SOLF0:USTF0",1740114835800,0.04217139,174.71,174.67,0.03858265]
["bitfinex-derivatives","SOLF0:USTF0",1740114836103,0.04217139,174.71,174.68,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740114837204,0.04217139,174.71,174.67,0.03858265]
["bitfinex-derivatives","SOLF0:USTF0",1740114838203,0.04217139,174.71,174.68,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740114838794,0.04217139,174.71,174.67,0.03858265]
["bitfinex-derivatives","SOLF0:USTF0",1740114838795,7.139e-05,174.71,174.7,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740114839105,5.7203,174.78,174.69,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114839403,14.21645942,174.8,174.72,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114839805,3.6445,174.8,174.72,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114840200,0.04291872,174.78,174.74,0.03681617]
["bitfinex-derivatives","SOLF0:USTF0",1740114843301,5.7212,174.75,174.74,0.03681617]
["bitfinex-derivatives","SOLF0:USTF0",1740114843501,5.7212,174.75,174.68,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740114843502,0.04291872,174.78,174.68,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740114843706,0.95025925,174.79,174.68,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740114843911,5.7224,174.72,174.68,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740114844209,15.94349063,174.74,174.63,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114844409,5.7237,174.68,174.63,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114844608,0.03767746,174.7,174.67,0.04211406]
["bitfinex-derivatives","SOLF0:USTF0",1740114845107,0.03767746,174.7,174.6,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114845308,17.63719063,174.71,174.6,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114845511,5.7244,174.66,174.61,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1740114845806,17.63719063,174.71,174.6,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114846014,5.7241,174.67,174.63,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1740114846305,0.04018538,174.67,174.64,0.04259782]
["bitfinex-derivatives","SOLF0:USTF0",1740114846500,5.7244,174.65,174.64,0.04259782]
["bitfinex-derivatives","SOLF0:USTF0",1740114846703,0.04018538,174.67,174.57,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114846907,15.94349063,174.68,174.57,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114847508,15.94349063,174.68,174.57,21.67049063]
["bitfinex-derivatives","SOLF0:USTF0",1740114847808,0.03848677,174.64,174.61,0.03822012]
["bitfinex-derivatives","SOLF0:USTF0",1740114848798,0.03848677,174.64,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740114850805,199.58299798,174.71,174.63,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114851004,199.58299798,174.71,174.66,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114851406,203.61209798,174.71,174.66,21.66759063]
["bitfinex-derivatives","SOLF0:USTF0",1740114851601,5.7228,174.71,174.66,21.66759063]
["bitfinex-derivatives","SOLF0:USTF0",1740114851803,1.7871,174.72,174.66,21.66759063]
["bitfinex-derivatives","SOLF0:USTF0",1740114852007,0.03662534,174.7,174.67,0.04361971]
["bitfinex-derivatives","SOLF0:USTF0",1740114852612,0.03662534,174.7,174.67,5.76721971]
["bitfinex-derivatives","SOLF0:USTF0",1740114856014,2.534e-05,174.7,174.69,21.66659063]
["bitfinex-derivatives","SOLF0:USTF0",1740114858019,3.5112,174.79,174.76,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740114858319,3.5112,174.79,174.72,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114858916,3.5112,174.79,174.74,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740114859218,0.03766238,174.77,174.74,5.7599147]
["bitfinex-derivatives","SOLF0:USTF0",1740114859919,0.03766238,174.77,174.74,0.0385147]
["bitfinex-derivatives","SOLF0:USTF0",1740114863817,0.03766238,174.77,174.74,5.7600147]
["bitfinex-derivatives","SOLF0:USTF0",1740114865515,5.75826238,174.77,174.74,5.7600147]
["bitfinex-derivatives","SOLF0:USTF0",1740114866517,0.03766238,174.77,174.74,0.0385147]
["bitfinex-derivatives","SOLF0:USTF0",1740114867118,0.03766238,174.77,174.69,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114867119,5.722,174.73,174.69,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114867713,5.722,174.73,174.69,21.66649063]
["bitfinex-derivatives","SOLF0:USTF0",1740114868218,0.03941525,174.73,174.69,21.70857832]
["bitfinex-derivatives","SOLF0:USTF0",1740114868417,0.03941525,174.73,174.7,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740114868819,0.03941525,174.73,174.69,15.98557832]
["bitfinex-derivatives","SOLF0:USTF0",1740114869118,0.03941525,174.73,174.69,21.70847832]
["bitfinex-derivatives","SOLF0:USTF0",1740114869320,5.76151525,174.73,174.69,15.98557832]
["bitfinex-derivatives","SOLF0:USTF0",1740114869513,0.03941525,174.73,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740114872923,0.03941525,174.73,174.72,21.66559063]
["bitfinex-derivatives","SOLF0:USTF0",1740114876919,1.525e-05,174.73,174.72,21.66559063]
["bitfinex-derivatives","SOLF0:USTF0",1740114877125,1.695,174.82,174.72,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114877320,1.695,174.82,174.76,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114877929,5.7193,174.81,174.77,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1740114878123,5.76334726,174.81,174.77,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1740114878425,5.76334726,174.81,174.77,5.75728719]
["bitfinex-derivatives","SOLF0:USTF0",1740114878730,0.04404726,174.81,174.79,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114880026,0.04404726,174.81,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740114880328,0.04404726,174.81,174.79,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114881030,0.04404726,174.81,174.79,21.66309063]
["bitfinex-derivatives","SOLF0:USTF0",1740114881232,0.04404726,174.81,174.79,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114883423,0.04404726,174.81,174.77,0.03698719]
["bitfinex-derivatives","SOLF0:USTF0",1740114884733,0.04404726,174.81,174.77,5.75748719]
["bitfinex-derivatives","SOLF0:USTF0",1740114885032,0.04404726,174.81,174.79,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114885729,0.04404726,174.81,174.79,21.66329063]
["bitfinex-derivatives","SOLF0:USTF0",1740114885931,0.04404726,174.81,174.79,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114886834,0.04404726,174.81,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740114892940,3.522,174.9,174.79,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114893242,1.8287,174.9,174.83,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114893451,1.8287,174.9,174.86,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114893639,1.738,174.92,174.86,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114894043,0.04104754,174.91,174.87,0.03802184]
["bitfinex-derivatives","SOLF0:USTF0",1740114894447,0.04104754,174.91,174.87,5.75522184]
["bitfinex-derivatives","SOLF0:USTF0",1740114896138,0.04104754,174.91,174.87,0.03802184]
["bitfinex-derivatives","SOLF0:USTF0",1740114899851,0.04104754,174.91,174.88,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1740114900252,0.04104754,174.91,174.89,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1740114902346,0.04104754,174.91,174.9,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1740114903358,0.04104754,174.91,174.89,15.94349063]
["bitfinex-derivatives","SOLF0:USTF0",1740114904654,0.04104754,174.91,174.9,10.16701707]
["bitfinex-derivatives","SOLF0:USTF0",1740114906353,0.04104754,174.91,174.87,0.03802184]
["bitfinex-derivatives","SOLF0:USTF0",1740114906554,0.04104754,174.91,174.9,10.16701707]
["bitfinex-derivatives","SOLF0:USTF0",1740114907355,0.04104754,174.91,174.87,0.03802184]
["bitfinex-derivatives","SOLF0:USTF0",1740114907553,0.04104754,174.91,174.87,10.20503891]
["bitfinex-derivatives","SOLF0:USTF0",1740114908259,10.16701707,174.89,174.87,0.03802184]
["bitfinex-derivatives","SOLF0:USTF0",1740114908760,10.20806461,174.91,174.87,0.03802184]
["bitfinex-derivatives","SOLF0:USTF0",1740114909757,0.04104754,174.91,174.89,10.16701707]
["bitfinex-derivatives","SOLF0:USTF0",1740114910260,0.04104754,174.91,174.89,15.88351707]
["bitfinex-derivatives","SOLF0:USTF0",1740114910559,0.04104754,174.91,174.89,10.16701707]
["bitfinex-derivatives","SOLF0:USTF0",1740114910754,0.04104754,174.91,174.9,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1740114910958,1.738,174.94,174.89,10.16701707]
["bitfinex-derivatives","SOLF0:USTF0",1740114911164,1.738,174.94,174.93,10.16701707]
["bitfinex-derivatives","SOLF0:USTF0",1740114911363,5.7139,174.98,174.93,15.88191707]
["bitfinex-derivatives","SOLF0:USTF0",1740114911565,1.7304,174.99,174.95,10.16701707]
["bitfinex-derivatives","SOLF0:USTF0",1740114911765,5.7133,175.0,174.95,15.88131707]
["bitfinex-derivatives","SOLF0:USTF0",1740114911962,10.16701707,175.01,174.95,10.16701707]
["bitfinex-derivatives","SOLF0:USTF0",1740114912166,0.04035399,174.99,174.96,0.03637207]
["bitfinex-derivatives","SOLF0:USTF0",1740114912367,5.7139,174.98,174.96,0.03637207]
["bitfinex-derivatives","SOLF0:USTF0",1740114912868,5.714,174.97,174.96,0.03637207]
["bitfinex-derivatives","SOLF0:USTF0",1740114913568,0.04035399,174.99,174.96,0.03637207]
["bitfinex-derivatives","SOLF0:USTF0",1740114913768,0.04035399,174.99,174.96,15.91546892]
["bitfinex-derivatives","SOLF0:USTF0",1740114916064,0.04035399,174.99,174.96,0.03637207]
["bitfinex-derivatives","SOLF0:USTF0",1740114916470,5.714,174.97,174.96,0.03637207]
["bitfinex-derivatives","SOLF0:USTF0",1740114917662,5.714,174.97,174.96,7.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114920768,15.87909685,174.98,174.78,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740114920969,15.87909685,174.92,174.81,15.87909685]
["bitfinex-derivatives","SOLF0:USTF0",1740114921671,15.87909685,174.89,174.78,17.68759685]
["bitfinex-derivatives","SOLF0:USTF0",1740114921974,0.04188202,174.88,174.78,15.87909685]
["bitfinex-derivatives","SOLF0:USTF0",1740114922175,0.04188202,174.88,174.82,0.04314088]
["bitfinex-derivatives","SOLF0:USTF0",1740114922470,5.7169,174.88,174.82,0.04314088]
["bitfinex-derivatives","SOLF0:USTF0",1740114922676,0.0414613,174.87,174.82,0.04314088]
["bitfinex-derivatives","SOLF0:USTF0",1740114923773,5.7185,174.83,174.82,0.04314088]
["bitfinex-derivatives","SOLF0:USTF0",1740114925270,0.0414613,174.87,174.82,0.04314088]
["bitfinex-derivatives","SOLF0:USTF0",1740114925470,5.7183,174.84,174.82,0.04314088]
["bitfinex-derivatives","SOLF0:USTF0",1740114926474,5.7586613,174.87,174.82,5.76194088]
["bitfinex-derivatives","SOLF0:USTF0",1740114926669,0.0414613,174.87,174.82,0.04314088]
["bitfinex-derivatives","SOLF0:USTF0",1740114927671,0.0414613,174.87,174.82,5.76194088]
["bitfinex-derivatives","SOLF0:USTF0",1740114927866,0.0414613,174.87,174.82,0.04314088]
["bitfinex-derivatives","SOLF0:USTF0",1740114928470,0.0414613,174.87,174.83,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740114929072,5.7587613,174.87,174.83,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740114929877,0.0414613,174.87,174.83,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740114930877,5.7586613,174.87,174.83,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740114931076,0.0414613,174.87,174.82,0.04314088]
["bitfinex-derivatives","SOLF0:USTF0",1740114932978,5.7179,174.85,174.82,0.04314088]
["bitfinex-derivatives","SOLF0:USTF0",1740114933182,0.0414613,174.87,174.82,0.04314088]
["bitfinex-derivatives","SOLF0:USTF0",1740114934075,5.7182,174.85,174.82,0.04314088]
["bitfinex-derivatives","SOLF0:USTF0",1740114934275,0.0414613,174.87,174.82,0.04314088]
["bitfinex-derivatives","SOLF0:USTF0",1740114934673,5.7185,174.83,174.82,0.04314088]
["bitfinex-derivatives","SOLF0:USTF0",1740114935073,0.0414613,174.87,174.82,0.04314088]
["bitfinex-derivatives","SOLF0:USTF0",1740114935778,0.0414613,174.87,174.84,15.87909685]
["bitfinex-derivatives","SOLF0:USTF0",1740114936171,0.0414613,174.87,174.86,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740114936370,201.47309798,174.95,174.84,15.87909685]
["bitfinex-derivatives","SOLF0:USTF0",1740114936678,201.47309798,174.95,174.88,15.87909685]
["bitfinex-derivatives","SOLF0:USTF0",1740114937680,0.03705957,174.93,174.9,0.04107735]
["bitfinex-derivatives","SOLF0:USTF0",1740114937876,5.75255957,174.93,174.9,0.04107735]
["bitfinex-derivatives","SOLF0:USTF0",1740114938084,0.03705957,174.93,174.9,0.04107735]
["bitfinex-derivatives","SOLF0:USTF0",1740114939274,0.03705957,174.93,174.91,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740114939579,0.03705957,174.93,174.9,0.04107735]
["bitfinex-derivatives","SOLF0:USTF0",1740114940082,0.03705957,174.93,174.91,15.87909685]
["bitfinex-derivatives","SOLF0:USTF0",1740114940378,0.03705957,174.93,174.92,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740114941771,0.94882876,175.03,174.91,15.87909685]
["bitfinex-derivatives","SOLF0:USTF0",1740114941975,149.74,175.04,174.96,15.87909685]
["bitfinex-derivatives","SOLF0:USTF0",1740114942176,5.7127,175.01,174.96,15.87909685]
["bitfinex-derivatives","SOLF0:USTF0",1740114942376,221.36839483,175.08,174.96,21.59339685]
["bitfinex-derivatives","SOLF0:USTF0",1740114942583,0.94866383,175.07,174.96,21.59339685]
["bitfinex-derivatives","SOLF0:USTF0",1740114942784,11.48122677,175.07,174.96,15.87909685]
["bitfinex-derivatives","SOLF0:USTF0",1740114942977,0.04252017,175.03,175.0,0.03827171]
["bitfinex-derivatives","SOLF0:USTF0",1740114943677,5.7127,175.01,175.0,0.03827171]
["bitfinex-derivatives","SOLF0:USTF0",1740114944983,5.7127,175.01,175.0,7.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114945178,6.66159584,175.01,175.0,7.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114945979,5.7127,175.01,175.0,7.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114958604,5.7124,175.02,175.0,7.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114960703,0.04252017,175.03,175.0,7.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114961305,5.7123,175.02,175.0,7.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114961606,0.04252017,175.03,175.0,7.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114962107,0.04252017,175.03,175.0,5.71277171]
["bitfinex-derivatives","SOLF0:USTF0",1740114962305,0.04252017,175.03,175.0,7.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114963400,5.75462017,175.03,175.0,7.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114964207,0.04252017,175.03,175.0,7.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114967009,5.7126,175.02,175.0,7.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114968609,5.7126,175.02,175.01,10.15682446]
["bitfinex-derivatives","SOLF0:USTF0",1740114968810,5.75462017,175.03,175.01,10.15682446]
["bitfinex-derivatives","SOLF0:USTF0",1740114969114,0.04252017,175.03,175.01,10.15682446]
["bitfinex-derivatives","SOLF0:USTF0",1740114972215,0.04252017,175.03,175.01,15.86922446]
["bitfinex-derivatives","SOLF0:USTF0",1740114974119,0.04252017,175.03,175.01,10.15682446]
["bitfinex-derivatives","SOLF0:USTF0",1740114974918,5.7123,175.02,175.01,10.15682446]
["bitfinex-derivatives","SOLF0:USTF0",1740114975622,5.7127,175.01,175.0,7.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114976526,5.7156,174.92,174.89,10.15682446]
["bitfinex-derivatives","SOLF0:USTF0",1740114976821,10.15682446,174.95,174.89,10.15682446]
["bitfinex-derivatives","SOLF0:USTF0",1740114977411,5.7153,174.93,174.89,10.15682446]
["bitfinex-derivatives","SOLF0:USTF0",1740114977614,0.04301837,174.94,174.9,0.04238645]
["bitfinex-derivatives","SOLF0:USTF0",1740114977817,0.04301837,174.94,174.93,10.15682446]
["bitfinex-derivatives","SOLF0:USTF0",1740114978225,18.07830191,175.01,174.93,10.15682446]
["bitfinex-derivatives","SOLF0:USTF0",1740114978421,10.15682446,175.05,174.99,10.15682446]
["bitfinex-derivatives","SOLF0:USTF0",1740114978723,12.30310191,175.06,174.94,15.87209134]
["bitfinex-derivatives","SOLF0:USTF0",1740114978920,0.9486457,175.05,174.94,15.87209134]
["bitfinex-derivatives","SOLF0:USTF0",1740114979122,0.9486457,175.05,174.97,15.87209134]
["bitfinex-derivatives","SOLF0:USTF0",1740114979320,12.30310191,175.06,174.97,15.87209134]
["bitfinex-derivatives","SOLF0:USTF0",1740114979522,0.03872564,175.03,174.99,0.03998705]
["bitfinex-derivatives","SOLF0:USTF0",1740114979727,0.03872564,175.03,175.0,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1740114979728,197.92802362,175.03,175.0,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1740114980431,197.92802362,175.03,174.99,5.75298705]
["bitfinex-derivatives","SOLF0:USTF0",1740114980825,197.92802362,175.03,174.99,0.03998705]
["bitfinex-derivatives","SOLF0:USTF0",1740114981026,197.92802362,175.03,175.0,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1740114981729,0.03872564,175.03,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740114984029,0.03872564,175.03,175.01,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740114984428,0.03872564,175.03,174.99,8.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740114985029,0.03872564,175.03,174.99,15.87217839]
["bitfinex-derivatives","SOLF0:USTF0",1740114986232,0.03872564,175.03,175.01,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740114986432,0.03872564,175.03,174.99,15.87217839]
["bitfinex-derivatives","SOLF0:USTF0",1740114986630,0.03872564,175.03,175.0,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740114986832,0.03872564,175.03,174.99,15.87217839]
["bitfinex-derivatives","SOLF0:USTF0",1740114987326,0.03872564,175.03,175.01,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1740114987726,0.03872564,175.03,174.99,15.87217839]
["bitfinex-derivatives","SOLF0:USTF0",1740114988130,0.03872564,175.03,175.02,15.87209134]
["bitfinex-derivatives","SOLF0:USTF0",1740114988331,10.56140409,175.11,175.07,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1740114988532,10.56140409,175.11,175.07,15.87209134]
["bitfinex-derivatives","SOLF0:USTF0",1740114989335,203.59859798,175.12,175.07,15.87209134]
["bitfinex-derivatives","SOLF0:USTF0",1740114989633,0.04369589,175.11,175.07,15.90987793]
["bitfinex-derivatives","SOLF0:USTF0",1740114990434,0.04369589,175.11,175.08,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740114991136,0.04369589,175.11,175.1,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740114991730,0.04369589,175.11,175.1,21.58179134]
["bitfinex-derivatives","SOLF0:USTF0",1740114992133,0.04369589,175.11,175.07,0.03778659]
["bitfinex-derivatives","SOLF0:USTF0",1740114992337,0.04369589,175.11,175.08,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740114992637,0.04369589,175.11,175.07,15.90987793]
["bitfinex-derivatives","SOLF0:USTF0",1740114992831,0.04369589,175.11,175.09,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740114993139,0.04369589,175.11,175.07,15.90987793]
["bitfinex-derivatives","SOLF0:USTF0",1740114998334,5.75319589,175.11,175.07,15.90987793]
["bitfinex-derivatives","SOLF0:USTF0",1740114999146,0.04369589,175.11,175.07,15.90987793]
["bitfinex-derivatives","SOLF0:USTF0",1740114999340,5.7098,175.1,175.07,15.90987793]
["bitfinex-derivatives","SOLF0:USTF0",1740115000841,0.04369589,175.11,175.07,15.90987793]
["bitfinex-derivatives","SOLF0:USTF0",1740115001238,0.04369589,175.11,175.07,0.03778659]
["bitfinex-derivatives","SOLF0:USTF0",1740115001541,5.7104,175.08,175.07,0.03778659]
["bitfinex-derivatives","SOLF0:USTF0",1740115002337,0.04369589,175.11,175.01,15.87209134]
["bitfinex-derivatives","SOLF0:USTF0",1740115002538,5.712,175.04,175.01,15.87209134]
["bitfinex-derivatives","SOLF0:USTF0",1740115002937,3.422,175.1,175.01,15.87209134]
["bitfinex-derivatives","SOLF0:USTF0",1740115003135,3.422,175.1,174.98,15.87209134]
["bitfinex-derivatives","SOLF0:USTF0",1740115003444,8.52839532,175.09,174.98,15.87209134]
["bitfinex-derivatives","SOLF0:USTF0",1740115003645,0.03614359,175.06,175.02,0.04385137]
["bitfinex-derivatives","SOLF0:USTF0",1740115004543,5.712,175.03,175.02,0.04385137]
["bitfinex-derivatives","SOLF0:USTF0",1740115004746,0.03614359,175.06,174.95,15.87209134]
["bitfinex-derivatives","SOLF0:USTF0",1740115004940,0.94858122,175.07,174.95,15.87209134]
["bitfinex-derivatives","SOLF0:USTF0",1740115005139,0.94858122,175.07,174.98,15.87209134]
["bitfinex-derivatives","SOLF0:USTF0",1740115005339,7.58,175.09,174.98,15.87209134]
["bitfinex-derivatives","SOLF0:USTF0",1740115005636,5.7119,175.04,174.98,15.87209134]
["bitfinex-derivatives","SOLF0:USTF0",1740115005834,0.039599,175.05,175.02,0.04143135]
["bitfinex-derivatives","SOLF0:USTF0",1740115006242,5.750999,175.05,175.02,0.04143135]
["bitfinex-derivatives","SOLF0:USTF0",1740115007139,0.039599,175.05,175.02,0.04143135]
["bitfinex-derivatives","SOLF0:USTF0",1740115007536,5.750999,175.05,175.02,0.04143135]
["bitfinex-derivatives","SOLF0:USTF0",1740115007737,0.039599,175.05,175.02,0.04143135]
["bitfinex-derivatives","SOLF0:USTF0",1740115008745,5.7117,175.04,175.02,0.04143135]
["bitfinex-derivatives","SOLF0:USTF0",1740115010347,0.039599,175.05,175.02,0.04143135]
["bitfinex-derivatives","SOLF0:USTF0",1740115010544,0.039599,175.05,174.95,15.87209134]
["bitfinex-derivatives","SOLF0:USTF0",1740115010744,0.94851459,175.07,174.95,15.87209134]
["bitfinex-derivatives","SOLF0:USTF0",1740115010945,5.7133,175.0,174.95,21.58659134]
["bitfinex-derivatives","SOLF0:USTF0",1740115011344,15.87209134,175.05,174.95,15.87209134]
["bitfinex-derivatives","SOLF0:USTF0",1740115011648,5.714,174.97,174.93,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740115011845,5.714,174.97,174.92,15.87209134]
["bitfinex-derivatives","SOLF0:USTF0",1740115012047,5.714,174.97,174.93,0.03626431]
["bitfinex-derivatives","SOLF0:USTF0",1740115012238,0.0370412,174.96,174.93,0.03626431]
["bitfinex-derivatives","SOLF0:USTF0",1740115012442,1.7983,174.96,174.93,0.03626431]
["bitfinex-derivatives","SOLF0:USTF0",1740115012639,5.7149,174.94,174.93,0.03626431]
["bitfinex-derivatives","SOLF0:USTF0",1740115012845,1.83775714,174.96,174.88,15.87209134]
["bitfinex-derivatives","SOLF0:USTF0",1740115013145,1.8257,174.95,174.88,15.87209134]
["bitfinex-derivatives","SOLF0:USTF0",1740115013842,1.8257,174.95,174.9,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740115014040,1.8257,174.95,174.9,5.75239911]
["bitfinex-derivatives","SOLF0:USTF0",1740115014546,1.83775714,174.96,174.93,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1740115014745,1.83775714,174.96,174.91,15.87209134]
["bitfinex-derivatives","SOLF0:USTF0",1740115015246,0.03945714,174.96,174.94,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740115015447,0.03945714,174.96,174.91,15.87209134]
["bitfinex-derivatives","SOLF0:USTF0",1740115016043,0.03945714,174.96,174.94,15.87209134]
["bitfinex-derivatives","SOLF0:USTF0",1740115016548,0.03945714,174.96,174.94,21.58699134]
["bitfinex-derivatives","SOLF0:USTF0",1740115017845,0.03945714,174.96,174.94,15.87209134]
["bitfinex-derivatives","SOLF0:USTF0",1740115018446,0.03945714,174.96,174.95,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740115019048,0.03945714,174.96,174.94,21.62509992]
["bitfinex-derivatives","SOLF0:USTF0",1740115019449,0.03945714,174.96,174.94,15.91019992]
["bitfinex-derivatives","SOLF0:USTF0",1740115019649,5.75405714,174.96,174.94,0.03810858]
["bitfinex-derivatives","SOLF0:USTF0",1740115019953,0.03945714,174.96,174.94,0.03810858]
["bitfinex-derivatives","SOLF0:USTF0",1740115020851,0.03945714,174.96,174.95,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740115021151,0.03945714,174.96,174.94,0.03810858]
["bitfinex-derivatives","SOLF0:USTF0",1740115021452,5.75385714,174.96,174.94,0.03810858]
["bitfinex-derivatives","SOLF0:USTF0",1740115021650,0.03945714,174.96,174.94,0.03810858]
["bitfinex-derivatives","SOLF0:USTF0",1740115022353,5.7146,174.95,174.94,0.03810858]
["bitfinex-derivatives","SOLF0:USTF0",1740115024957,0.03945714,174.96,174.9,15.87209134]
["bitfinex-derivatives","SOLF0:USTF0",1740115025150,5.7157,174.92,174.88,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1740115025349,15.87209134,175.0,174.87,15.87209134]
["bitfinex-derivatives","SOLF0:USTF0",1740115025549,0.94906149,174.99,174.87,15.87209134]
["bitfinex-derivatives","SOLF0:USTF0",1740115025856,5.7151,174.94,174.89,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740115026249,0.04238535,174.93,174.91,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1740115026450,5.7145,174.96,174.91,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1740115026651,0.03608399,174.94,174.91,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1740115026857,0.03608399,174.94,174.9,15.91226785]
["bitfinex-derivatives","SOLF0:USTF0",1740115028551,0.03608399,174.94,174.93,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740115028751,0.03608399,174.94,174.9,15.91226785]
["bitfinex-derivatives","SOLF0:USTF0",1740115029853,5.75128399,174.94,174.9,21.62846785]
["bitfinex-derivatives","SOLF0:USTF0",1740115030054,0.03608399,174.94,174.9,15.91226785]
["bitfinex-derivatives","SOLF0:USTF0",1740115031258,0.03608399,174.94,174.9,0.04017651]
["bitfinex-derivatives","SOLF0:USTF0",1740115031655,0.03608399,174.94,174.92,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740115032257,0.03608399,174.94,174.9,0.04017651]
["bitfinex-derivatives","SOLF0:USTF0",1740115033655,0.03608399,174.94,174.91,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740115033858,0.03608399,174.94,174.9,0.04017651]
["bitfinex-derivatives","SOLF0:USTF0",1740115034247,0.03608399,174.94,174.91,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740115034448,5.75108399,174.94,174.91,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740115035757,0.03608399,174.94,174.92,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740115036557,5.75118399,174.94,174.91,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740115037155,0.03608399,174.94,174.91,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740115038657,5.75128399,174.94,174.9,0.04017651]
["bitfinex-derivatives","SOLF0:USTF0",1740115039252,0.03608399,174.94,174.91,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740115040759,0.03608399,174.94,174.9,0.04017651]
["bitfinex-derivatives","SOLF0:USTF0",1740115041860,5.7159,174.91,174.9,0.04017651]
["bitfinex-derivatives","SOLF0:USTF0",1740115043656,1.8663,174.93,174.9,0.04017651]
["bitfinex-derivatives","SOLF0:USTF0",1740115043958,0.03608399,174.94,174.9,0.04017651]
["bitfinex-derivatives","SOLF0:USTF0",1740115044464,0.03608399,174.94,174.93,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740115045556,0.03608399,174.94,174.91,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1740115045760,0.03608399,174.94,174.9,0.04017651]
["bitfinex-derivatives","SOLF0:USTF0",1740115046763,0.03608399,174.94,174.92,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740115049058,0.03608399,174.94,174.9,0.04017651]
["bitfinex-derivatives","SOLF0:USTF0",1740115049264,0.03608399,174.94,174.93,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740115049764,197.88929798,175.02,174.91,17.60079134]
["bitfinex-derivatives","SOLF0:USTF0",1740115049965,197.88929798,175.02,174.96,15.87209134]
["bitfinex-derivatives","SOLF0:USTF0",1740115050261,197.88929798,175.02,174.81,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1740115050262,48.89418268,174.97,174.74,23.89382591]
["bitfinex-derivatives","SOLF0:USTF0",1740115050565,16.66351461,175.01,174.74,23.89382591]
["bitfinex-derivatives","SOLF0:USTF0",1740115050566,15.87209134,174.79,174.74,23.89382591]
["bitfinex-derivatives","SOLF0:USTF0",1740115050762,21.59309134,174.76,174.74,23.89382591]
["bitfinex-derivatives","SOLF0:USTF0",1740115050965,23.69209134,174.79,174.75,0.04388996]
["bitfinex-derivatives","SOLF0:USTF0",1740115051161,0.04010521,174.77,174.75,0.04388996]
["bitfinex-derivatives","SOLF0:USTF0",1740115051365,1.43103337,174.76,174.75,0.00143177]
["bitfinex-derivatives","SOLF0:USTF0",1740115053366,0.04010521,174.77,174.75,0.00143177]
["bitfinex-derivatives","SOLF0:USTF0",1740115057567,5.76060521,174.77,174.75,0.00143177]
["bitfinex-derivatives","SOLF0:USTF0",1740115057870,0.04010521,174.77,174.75,0.00143177]
["bitfinex-derivatives","SOLF0:USTF0",1740115059269,5.76060521,174.77,174.75,0.00143177]
["bitfinex-derivatives","SOLF0:USTF0",1740115060170,0.04010521,174.77,174.75,0.00143177]
["bitfinex-derivatives","SOLF0:USTF0",1740115060665,5.76070521,174.77,174.75,0.00143177]
["bitfinex-derivatives","SOLF0:USTF0",1740115062871,5.7208,174.76,174.75,0.00143177]
["bitfinex-derivatives","SOLF0:USTF0",1740115063273,0.04010521,174.77,174.63,25.47623896]
["bitfinex-derivatives","SOLF0:USTF0",1740115063565,5.7223,174.72,174.64,9.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740115064167,5.7223,174.72,174.64,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740115064368,5.7223,174.72,174.65,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740115064671,0.04257842,174.7,174.66,0.04086663]
["bitfinex-derivatives","SOLF0:USTF0",1740115064872,0.04257842,174.7,174.67,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740115066166,0.04257842,174.7,174.66,0.04086663]
["bitfinex-derivatives","SOLF0:USTF0",1740115066874,0.04257842,174.7,174.66,5.76466663]
["bitfinex-derivatives","SOLF0:USTF0",1740115067274,0.04257842,174.7,174.66,0.04086663]
["bitfinex-derivatives","SOLF0:USTF0",1740115067871,0.04257842,174.7,174.67,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740115068674,0.04257842,174.7,174.68,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740115069169,0.04257842,174.7,174.66,0.04086663]
["bitfinex-derivatives","SOLF0:USTF0",1740115069170,7.842e-05,174.7,174.66,0.04086663]
["bitfinex-derivatives","SOLF0:USTF0",1740115069375,10.57601301,174.8,174.69,25.47623896]
["bitfinex-derivatives","SOLF0:USTF0",1740115069574,27.16903896,174.84,174.69,25.47623896]
["bitfinex-derivatives","SOLF0:USTF0",1740115069773,34.94903896,174.84,174.69,25.47623896]
["bitfinex-derivatives","SOLF0:USTF0",1740115070473,5.7201,174.79,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740115070775,0.03826634,174.78,174.74,0.03613749]
["bitfinex-derivatives","SOLF0:USTF0",1740115075883,0.03826634,174.78,174.74,5.75763749]
["bitfinex-derivatives","SOLF0:USTF0",1740115076284,0.03826634,174.78,174.74,0.03613749]
["bitfinex-derivatives","SOLF0:USTF0",1740115077587,5.7206,174.77,174.74,0.03613749]
["bitfinex-derivatives","SOLF0:USTF0",1740115077779,0.03826634,174.78,174.74,0.03613749]
["bitfinex-derivatives","SOLF0:USTF0",1740115077979,5.7211,174.76,174.74,0.03613749]
["bitfinex-derivatives","SOLF0:USTF0",1740115078281,0.03826634,174.78,174.74,0.03613749]
["bitfinex-derivatives","SOLF0:USTF0",1740115078789,5.7212,174.75,174.74,0.03613749]
["bitfinex-derivatives","SOLF0:USTF0",1740115081584,5.7212,174.75,174.74,3.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740115083086,29.37553956,174.75,174.74,3.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740115083287,30.3260518,174.75,174.74,3.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740115083689,29.37553956,174.75,174.74,3.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740115083888,23.65433956,174.75,174.64,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740115084089,5.724,174.67,174.64,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740115084491,5.724,174.67,174.63,15.91433956]
["bitfinex-derivatives","SOLF0:USTF0",1740115084690,15.91433956,174.72,174.63,15.91433956]
["bitfinex-derivatives","SOLF0:USTF0",1740115084891,5.7234,174.69,174.63,15.91433956]
["bitfinex-derivatives","SOLF0:USTF0",1740115085191,5.76341762,174.69,174.66,0.03914446]
["bitfinex-derivatives","SOLF0:USTF0",1740115085896,5.7236,174.68,174.66,0.03914446]
["bitfinex-derivatives","SOLF0:USTF0",1740115086096,0.04001762,174.69,174.66,0.03914446]
["bitfinex-derivatives","SOLF0:USTF0",1740115087498,0.04001762,174.69,174.66,15.95348402]
["bitfinex-derivatives","SOLF0:USTF0",1740115087992,0.04001762,174.69,174.68,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740115090795,5.7209,174.76,174.72,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740115091097,5.7209,174.76,174.69,15.91433956]
["bitfinex-derivatives","SOLF0:USTF0",1740115091505,5.7209,174.76,174.72,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740115091801,0.03978087,174.76,174.72,0.03754032]
["bitfinex-derivatives","SOLF0:USTF0",1740115093006,5.76088087,174.76,174.72,5.75964032]
["bitfinex-derivatives","SOLF0:USTF0",1740115093204,0.03978087,174.76,174.72,0.03754032]
["bitfinex-derivatives","SOLF0:USTF0",1740115095307,0.03978087,174.76,174.73,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740115095606,0.03978087,174.76,174.72,0.03754032]
["bitfinex-derivatives","SOLF0:USTF0",1740115095804,0.03978087,174.76,174.73,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740115096008,0.03978087,174.76,174.72,0.03754032]
["bitfinex-derivatives","SOLF0:USTF0",1740115097009,0.03978087,174.76,174.73,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740115097210,0.03978087,174.76,174.72,0.03754032]
["bitfinex-derivatives","SOLF0:USTF0",1740115097511,5.76078087,174.76,174.72,5.75964032]
["bitfinex-derivatives","SOLF0:USTF0",1740115097709,5.76078087,174.76,174.72,0.03754032]
["bitfinex-derivatives","SOLF0:USTF0",1740115097905,0.03978087,174.76,174.72,0.03754032]
["bitfinex-derivatives","SOLF0:USTF0",1740115098609,0.03978087,174.76,174.74,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740115098907,0.03978087,174.76,174.72,0.03754032]
["bitfinex-derivatives","SOLF0:USTF0",1740115099911,0.03978087,174.76,174.73,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740115100109,0.03978087,174.76,174.72,0.03754032]
["bitfinex-derivatives","SOLF0:USTF0",1740115100512,0.03978087,174.76,174.72,5.75944032]
["bitfinex-derivatives","SOLF0:USTF0",1740115101714,0.03978087,174.76,174.72,0.03754032]
["bitfinex-derivatives","SOLF0:USTF0",1740115104409,5.7217,174.74,174.72,0.03754032]
["bitfinex-derivatives","SOLF0:USTF0",1740115105114,0.03978087,174.76,174.72,0.03754032]
["bitfinex-derivatives","SOLF0:USTF0",1740115105614,5.7213,174.75,174.72,0.03754032]
["bitfinex-derivatives","SOLF0:USTF0",1740115106813,0.03978087,174.76,174.72,5.75964032]
["bitfinex-derivatives","SOLF0:USTF0",1740115107110,0.03978087,174.76,174.72,0.03754032]
["bitfinex-derivatives","SOLF0:USTF0",1740115107413,0.03978087,174.76,174.73,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740115108618,5.76078087,174.76,174.72,5.75944032]
["bitfinex-derivatives","SOLF0:USTF0",1740115109617,0.03978087,174.76,174.75,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740115110013,0.03978087,174.76,174.72,0.03754032]
["bitfinex-derivatives","SOLF0:USTF0",1740115110214,0.03978087,174.76,174.73,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740115110913,0.03978087,174.76,174.72,0.03754032]
["bitfinex-derivatives","SOLF0:USTF0",1740115111118,0.03978087,174.76,174.72,5.75954032]
["bitfinex-derivatives","SOLF0:USTF0",1740115112510,5.76068087,174.76,174.72,5.75954032]
["bitfinex-derivatives","SOLF0:USTF0",1740115113321,5.7218,174.73,174.72,0.03754032]
["bitfinex-derivatives","SOLF0:USTF0",1740115125623,15.91441722,174.73,174.72,4.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740115125929,5.7244,174.66,174.62,10.19261722]
["bitfinex-derivatives","SOLF0:USTF0",1740115126427,10.19261722,174.68,174.62,10.19261722]
["bitfinex-derivatives","SOLF0:USTF0",1740115126728,10.19261722,174.66,174.59,13.80381722]
["bitfinex-derivatives","SOLF0:USTF0",1740115126928,10.19261722,174.64,174.59,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740115127129,10.23287978,174.64,174.61,0.04110293]
["bitfinex-derivatives","SOLF0:USTF0",1740115127829,15.95787978,174.64,174.61,0.04110293]
["bitfinex-derivatives","SOLF0:USTF0",1740115128023,10.23287978,174.64,174.61,0.04110293]
["bitfinex-derivatives","SOLF0:USTF0",1740115128630,0.04026256,174.64,174.61,0.04110293]
["bitfinex-derivatives","SOLF0:USTF0",1740115129933,5.76506256,174.64,174.61,0.04110293]
["bitfinex-derivatives","SOLF0:USTF0",1740115130132,0.04026256,174.64,174.61,0.04110293]
["bitfinex-derivatives","SOLF0:USTF0",1740115130434,5.7254,174.62,174.61,0.04110293]
["bitfinex-derivatives","SOLF0:USTF0",1740115130633,15.98429844,174.64,174.55,1.06590005]
["bitfinex-derivatives","SOLF0:USTF0",1740115130833,5.7259,174.61,174.55,6.79330005]
["bitfinex-derivatives","SOLF0:USTF0",1740115131430,5.7259,174.61,174.55,1.06590005]
["bitfinex-derivatives","SOLF0:USTF0",1740115131626,5.7259,174.61,174.56,5.769291]
["bitfinex-derivatives","SOLF0:USTF0",1740115131931,0.04045559,174.6,174.56,0.041991]
["bitfinex-derivatives","SOLF0:USTF0",1740115132131,0.04045559,174.6,174.57,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1740115132727,0.04045559,174.6,174.56,0.041991]
["bitfinex-derivatives","SOLF0:USTF0",1740115133535,0.04045559,174.6,174.57,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1740115135531,5.76655559,174.6,174.56,5.769291]
["bitfinex-derivatives","SOLF0:USTF0",1740115136029,5.76655559,174.6,174.56,0.041991]
["bitfinex-derivatives","SOLF0:USTF0",1740115136431,5.727,174.58,174.56,0.041991]
["bitfinex-derivatives","SOLF0:USTF0",1740115136832,5.7271,174.57,174.56,0.041991]
["bitfinex-derivatives","SOLF0:USTF0",1740115137034,0.04045559,174.6,174.47,15.94403588]
["bitfinex-derivatives","SOLF0:USTF0",1740115137035,15.94403588,174.58,174.47,15.94403588]
["bitfinex-derivatives","SOLF0:USTF0",1740115137229,15.94403588,174.58,174.47,17.77143588]
["bitfinex-derivatives","SOLF0:USTF0",1740115137934,15.94403588,174.55,174.43,19.56083588]
["bitfinex-derivatives","SOLF0:USTF0",1740115138134,5.7284,174.53,174.47,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740115138330,0.04061531,174.51,174.47,5.77026844]
["bitfinex-derivatives","SOLF0:USTF0",1740115138935,0.04061531,174.51,174.48,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740115139836,0.04061531,174.51,174.5,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740115140941,7.64,174.6,174.49,15.94403588]
["bitfinex-derivatives","SOLF0:USTF0",1740115141135,1.7415,174.62,174.52,15.94403588]
["bitfinex-derivatives","SOLF0:USTF0",1740115141539,5.7261,174.6,174.55,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740115141839,15.94403588,174.64,174.52,15.94403588]
["bitfinex-derivatives","SOLF0:USTF0",1740115142038,0.04353217,174.58,174.57,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1740115142238,15.94403588,174.64,174.52,15.94403588]
["bitfinex-derivatives","SOLF0:USTF0",1740115142439,0.03840304,174.59,174.56,0.04125201]
["bitfinex-derivatives","SOLF0:USTF0",1740115143037,0.03840304,174.59,174.56,5.76855201]
["bitfinex-derivatives","SOLF0:USTF0",1740115143732,0.03840304,174.59,174.57,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740115144136,0.03840304,174.59,174.56,5.76855201]
["bitfinex-derivatives","SOLF0:USTF0",1740115145835,0.03840304,174.59,174.56,0.04125201]
["bitfinex-derivatives","SOLF0:USTF0",1740115146441,5.7271,174.57,174.56,0.04125201]
["bitfinex-derivatives","SOLF0:USTF0",1740115146632,15.94403588,174.58,174.5,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740115146836,15.94403588,174.58,174.47,15.94403588]
["bitfinex-derivatives","SOLF0:USTF0",1740115147042,19.56093588,174.58,174.47,15.94403588]
["bitfinex-derivatives","SOLF0:USTF0",1740115147342,5.7283,174.54,174.49,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740115147739,0.03999652,174.53,174.5,0.0379532]
["bitfinex-derivatives","SOLF0:USTF0",1740115147939,5.729,174.52,174.5,0.0379532]
["bitfinex-derivatives","SOLF0:USTF0",1740115148648,5.729,174.51,174.5,0.0379532]
["bitfinex-derivatives","SOLF0:USTF0",1740115148941,0.03999652,174.53,174.38,15.94403588]
["bitfinex-derivatives","SOLF0:USTF0",1740115148942,15.94403588,174.49,174.38,15.94403588]
["bitfinex-derivatives","SOLF0:USTF0",1740115149138,15.94403588,174.49,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740115149341,5.73,174.48,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740115149739,15.94403588,174.49,174.38,15.94403588]
["bitfinex-derivatives","SOLF0:USTF0",1740115150044,5.7307,174.46,174.43,0.02216716]
["bitfinex-derivatives","SOLF0:USTF0",1740115150440,0.04325045,174.47,174.43,0.02216716]
["bitfinex-derivatives","SOLF0:USTF0",1740115153040,0.04325045,174.47,174.43,5.75356716]
["bitfinex-derivatives","SOLF0:USTF0",1740115153640,0.04325045,174.47,174.43,0.02216716]
["bitfinex-derivatives","SOLF0:USTF0",1740115155746,0.04325045,174.47,174.43,5.75376716]
["bitfinex-derivatives","SOLF0:USTF0",1740115156850,5.77355045,174.47,174.43,5.75376716]
["bitfinex-derivatives","SOLF0:USTF0",1740115157150,0.04325045,174.47,174.43,0.02216716]
["bitfinex-derivatives","SOLF0:USTF0",1740115157341,15.94403588,174.46,174.43,0.02216716]
["bitfinex-derivatives","SOLF0:USTF0",1740115157742,5.7313,174.44,174.43,0.02216716]
["bitfinex-derivatives","SOLF0:USTF0",1740115158550,5.7323,174.42,174.36,0.76531414]
["bitfinex-derivatives","SOLF0:USTF0",1740115158946,15.94403588,174.46,174.36,0.76531414]
["bitfinex-derivatives","SOLF0:USTF0",1740115159349,15.94403588,174.46,174.32,17.70673588]
["bitfinex-derivatives","SOLF0:USTF0",1740115159548,15.94403588,174.46,174.37,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740115159745,0.03701083,174.41,174.32,17.70673588]
["bitfinex-derivatives","SOLF0:USTF0",1740115160950,0.03701083,174.41,174.38,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740115161752,0.03701083,174.41,174.32,17.70673588]
["bitfinex-derivatives","SOLF0:USTF0",1740115161753,5.76961083,174.41,174.36,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740115162152,5.76961083,174.41,174.32,17.70673588]
["bitfinex-derivatives","SOLF0:USTF0",1740115162354,0.03701083,174.41,174.32,17.70673588]
["bitfinex-derivatives","SOLF0:USTF0",1740115163852,0.03701083,174.41,174.4,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740115169250,5.7304,174.47,174.38,15.94403588]
["bitfinex-derivatives","SOLF0:USTF0",1740115169251,15.94403588,174.49,174.38,15.94403588]
["bitfinex-derivatives","SOLF0:USTF0",1740115169447,5.7298,174.49,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740115169643,1.7016,174.51,174.39,3.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740115169842,15.94403588,174.52,174.41,15.94403588]
["bitfinex-derivatives","SOLF0:USTF0",1740115170047,7.62,174.54,174.44,15.94403588]
["bitfinex-derivatives","SOLF0:USTF0",1740115170447,7.62,174.54,174.47,0.03701083]
["bitfinex-derivatives","SOLF0:USTF0",1740115170448,0.04252607,174.51,174.47,0.03701083]
["bitfinex-derivatives","SOLF0:USTF0",1740115170645,5.77182607,174.51,174.47,5.76731083]
["bitfinex-derivatives","SOLF0:USTF0",1740115170856,0.04252607,174.51,174.47,0.03701083]
["bitfinex-derivatives","SOLF0:USTF0",1740115171352,5.7294,174.5,174.47,0.03701083]
["bitfinex-derivatives","SOLF0:USTF0",1740115172653,5.77162607,174.51,174.47,0.03701083]
["bitfinex-derivatives","SOLF0:USTF0",1740115172856,0.04252607,174.51,174.47,0.03701083]
["bitfinex-derivatives","SOLF0:USTF0",1740115176456,0.04252607,174.51,174.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740115177153,5.77152607,174.51,174.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740115177758,0.04252607,174.51,174.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740115178559,5.77162607,174.51,174.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740115178758,5.77162607,174.51,174.47,5.76731083]
["bitfinex-derivatives","SOLF0:USTF0",1740115180060,5.77162607,174.51,174.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740115182264,5.7297,174.49,174.47,0.03701083]
["bitfinex-derivatives","SOLF0:USTF0",1740115182565,10.26027518,174.51,174.47,0.03701083]
["bitfinex-derivatives","SOLF0:USTF0",1740115183269,5.7296,174.5,174.47,0.03701083]
["bitfinex-derivatives","SOLF0:USTF0",1740115183562,0.04252607,174.51,174.47,0.03701083]
["bitfinex-derivatives","SOLF0:USTF0",1740115184063,0.04252607,174.51,174.49,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1740115184867,0.04252607,174.51,174.48,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740115185066,0.04252607,174.51,174.47,0.03701083]
["bitfinex-derivatives","SOLF0:USTF0",1740115185565,0.04252607,174.51,174.48,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740115185765,0.04252607,174.51,174.47,0.03701083]
["bitfinex-derivatives","SOLF0:USTF0",1740115186369,0.04252607,174.51,174.49,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1740115188262,0.04252607,174.51,174.47,0.03701083]
["bitfinex-derivatives","SOLF0:USTF0",1740115188464,0.04252607,174.51,174.5,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740115191472,0.04252607,174.51,174.48,10.21774911]
["bitfinex-derivatives","SOLF0:USTF0",1740115192172,0.04252607,174.51,174.49,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740115192570,0.04252607,174.51,174.48,10.21774911]
["bitfinex-derivatives","SOLF0:USTF0",1740115193575,0.04252607,174.51,174.5,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740115194474,0.04252607,174.51,174.5,15.94704911]
["bitfinex-derivatives","SOLF0:USTF0",1740115196668,26.27725398,174.58,174.5,10.21774911]
["bitfinex-derivatives","SOLF0:USTF0",1740115196874,11.76086996,174.58,174.53,10.21774911]
["bitfinex-derivatives","SOLF0:USTF0",1740115197275,5.7276,174.56,174.51,10.21774911]
["bitfinex-derivatives","SOLF0:USTF0",1740115197475,10.21774911,174.59,174.51,10.21774911]
["bitfinex-derivatives","SOLF0:USTF0",1740115197979,0.04024154,174.57,174.53,0.03667865]
["bitfinex-derivatives","SOLF0:USTF0",1740115198676,5.7277,174.55,174.53,0.03667865]
["bitfinex-derivatives","SOLF0:USTF0",1740115200077,10.21774911,174.56,174.53,0.03667865]
["bitfinex-derivatives","SOLF0:USTF0",1740115200278,15.94574911,174.54,174.53,0.03667865]
["bitfinex-derivatives","SOLF0:USTF0",1740115200671,10.21774911,174.54,174.45,10.21774911]
["bitfinex-derivatives","SOLF0:USTF0",1740115200872,5.7297,174.49,174.45,10.21774911]
["bitfinex-derivatives","SOLF0:USTF0",1740115201067,10.21774911,174.5,174.45,10.21774911]
["bitfinex-derivatives","SOLF0:USTF0",1740115201675,10.21774911,174.52,174.45,10.21774911]
["bitfinex-derivatives","SOLF0:USTF0",1740115201880,0.03762287,174.49,174.46,0.03754628]
["bitfinex-derivatives","SOLF0:USTF0",1740115202077,5.7297,174.49,174.46,0.03754628]
["bitfinex-derivatives","SOLF0:USTF0",1740115202279,5.76686077,174.49,174.46,0.03754628]
["bitfinex-derivatives","SOLF0:USTF0",1740115202474,0.03716077,174.49,174.46,0.03754628]
["bitfinex-derivatives","SOLF0:USTF0",1740115202678,5.73,174.48,174.46,0.03754628]
["bitfinex-derivatives","SOLF0:USTF0",1740115203282,5.7303,174.47,174.46,0.03754628]
["bitfinex-derivatives","SOLF0:USTF0",1740115203585,5.7303,174.47,174.46,4.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740115206482,0.03716077,174.49,174.46,4.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740115207782,0.03716077,174.49,174.46,5.73074628]
["bitfinex-derivatives","SOLF0:USTF0",1740115208585,0.03716077,174.49,174.46,4.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740115209175,0.03716077,174.49,174.46,5.73044628]
["bitfinex-derivatives","SOLF0:USTF0",1740115209381,0.03716077,174.49,174.46,4.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740115209881,0.03716077,174.49,174.46,5.73064628]
["bitfinex-derivatives","SOLF0:USTF0",1740115211485,0.03716077,174.49,174.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740115216198,4.29863491,174.61,174.48,15.96928772]
["bitfinex-derivatives","SOLF0:USTF0",1740115216392,5.7264,174.59,174.52,15.96928772]
["bitfinex-derivatives","SOLF0:USTF0",1740115216594,5.7264,174.59,174.54,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740115216996,16.05950487,174.62,174.43,5.4204]
["bitfinex-derivatives","SOLF0:USTF0",1740115217293,0.03788235,174.58,174.55,0.03733587]
["bitfinex-derivatives","SOLF0:USTF0",1740115217595,0.04174912,174.54,174.48,15.96928772]
["bitfinex-derivatives","SOLF0:USTF0",1740115217795,5.7271,174.57,174.55,0.03666734]
["bitfinex-derivatives","SOLF0:USTF0",1740115217998,15.96928772,174.6,174.51,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740115218198,0.04154051,174.58,174.54,0.03925228]
["bitfinex-derivatives","SOLF0:USTF0",1740115218697,15.96928772,174.57,174.45,15.96928772]
["bitfinex-derivatives","SOLF0:USTF0",1740115218999,19.51798772,174.57,174.45,15.96928772]
["bitfinex-derivatives","SOLF0:USTF0",1740115219193,21.28838772,174.57,174.45,15.96928772]
["bitfinex-derivatives","SOLF0:USTF0",1740115219892,0.042707,174.53,174.45,15.96928772]
["bitfinex-derivatives","SOLF0:USTF0",1740115220998,5.729,174.51,174.46,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740115221596,5.7295,174.5,174.46,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740115222195,0.042707,174.53,174.46,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740115222401,0.042707,174.53,174.45,15.96928772]
["bitfinex-derivatives","SOLF0:USTF0",1740115222994,0.042707,174.53,174.49,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1740115224805,0.042707,174.53,174.52,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740115225199,0.042707,174.53,174.48,15.96928772]
["bitfinex-derivatives","SOLF0:USTF0",1740115227099,0.042707,174.53,174.5,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740115229105,5.771107,174.53,174.5,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740115230606,5.771107,174.53,174.5,15.94272977]
["bitfinex-derivatives","SOLF0:USTF0",1740115230805,0.042707,174.53,174.5,15.94272977]
["bitfinex-derivatives","SOLF0:USTF0",1740115231606,0.042707,174.53,174.5,10.21362977]
["bitfinex-derivatives","SOLF0:USTF0",1740115231809,0.042707,174.53,174.51,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1740115232308,0.042707,174.53,174.52,15.94232977]
["bitfinex-derivatives","SOLF0:USTF0",1740115238210,0.042707,174.53,174.49,10.21362977]
["bitfinex-derivatives","SOLF0:USTF0",1740115239010,0.042707,174.53,174.5,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740115239212,0.042707,174.53,174.51,10.21362977]
["bitfinex-derivatives","SOLF0:USTF0",1740115240514,0.042707,174.53,174.52,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740115241513,0.042707,174.53,174.51,15.94252977]
["bitfinex-derivatives","SOLF0:USTF0",1740115242206,0.042707,174.53,174.51,10.21362977]
["bitfinex-derivatives","SOLF0:USTF0",1740115242412,5.7287,174.52,174.49,10.21362977]
["bitfinex-derivatives","SOLF0:USTF0",1740115242713,0.042707,174.53,174.49,10.21362977]
["bitfinex-derivatives","SOLF0:USTF0",1740115242906,5.771307,174.53,174.49,10.21362977]
["bitfinex-derivatives","SOLF0:USTF0",1740115243516,5.771307,174.53,174.49,15.94302977]
["bitfinex-derivatives","SOLF0:USTF0",1740115244516,5.771307,174.53,174.47,10.21362977]
["bitfinex-derivatives","SOLF0:USTF0",1740115244517,5.7296,174.5,174.47,10.21362977]
["bitfinex-derivatives","SOLF0:USTF0",1740115244815,10.21362977,174.5,174.43,15.63402977]
["bitfinex-derivatives","SOLF0:USTF0",1740115245117,5.7302,174.48,174.44,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740115245306,0.03876698,174.48,174.43,15.63402977]
["bitfinex-derivatives","SOLF0:USTF0",1740115245511,10.25239675,174.48,174.41,10.21362977]
["bitfinex-derivatives","SOLF0:USTF0",1740115245711,5.7307,174.46,174.41,15.94562977]
["bitfinex-derivatives","SOLF0:USTF0",1740115245913,0.03904906,174.46,174.41,10.21362977]
["bitfinex-derivatives","SOLF0:USTF0",1740115246111,10.25267883,174.46,174.41,10.21362977]
["bitfinex-derivatives","SOLF0:USTF0",1740115246315,5.7316,174.44,174.39,10.21362977]
["bitfinex-derivatives","SOLF0:USTF0",1740115246918,10.25267883,174.46,174.39,10.21362977]
["bitfinex-derivatives","SOLF0:USTF0",1740115247118,5.7311,174.45,174.39,10.21362977]
["bitfinex-derivatives","SOLF0:USTF0",1740115247717,10.25267883,174.46,174.41,10.21362977]
["bitfinex-derivatives","SOLF0:USTF0",1740115248018,0.03904906,174.46,174.41,10.21362977]
["bitfinex-derivatives","SOLF0:USTF0",1740115248215,0.03904906,174.46,174.42,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1740115248720,0.03904906,174.46,174.39,15.97415315]
["bitfinex-derivatives","SOLF0:USTF0",1740115249416,0.03904906,174.46,174.42,15.97415315]
["bitfinex-derivatives","SOLF0:USTF0",1740115250015,0.03904906,174.46,174.43,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740115250211,0.03904906,174.46,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740115250416,0.03904906,174.46,174.39,15.97415315]
["bitfinex-derivatives","SOLF0:USTF0",1740115250922,0.03904906,174.46,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740115251823,0.03904906,174.46,174.39,15.97415315]
["bitfinex-derivatives","SOLF0:USTF0",1740115252520,5.76984906,174.46,174.39,15.97415315]
["bitfinex-derivatives","SOLF0:USTF0",1740115253419,0.03904906,174.46,174.38,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740115253922,0.03904906,174.46,174.39,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740115253923,5.7316,174.44,174.39,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740115254122,0.03904906,174.46,174.38,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740115254318,0.03904906,174.46,174.37,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740115254319,5.7324,174.41,174.37,9.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740115254514,15.97415315,174.45,174.33,15.97415315]
["bitfinex-derivatives","SOLF0:USTF0",1740115254714,0.03725123,174.41,174.33,15.97415315]
["bitfinex-derivatives","SOLF0:USTF0",1740115255624,0.03725123,174.41,174.35,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740115255925,0.03725123,174.41,174.33,15.97415315]
["bitfinex-derivatives","SOLF0:USTF0",1740115256229,0.03725123,174.41,174.36,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740115258124,0.03725123,174.41,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740115258924,0.03725123,174.41,174.38,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740115259324,0.03725123,174.41,174.33,15.97415315]
["bitfinex-derivatives","SOLF0:USTF0",1740115259521,0.03725123,174.41,174.37,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740115259918,0.03725123,174.41,174.32,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1740115260428,0.03725123,174.41,174.37,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740115260628,0.03725123,174.41,174.32,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1740115261925,5.7326,174.4,174.32,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1740115263223,0.03725123,174.41,174.32,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1740115263425,5.733,174.39,174.32,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1740115263625,15.97415315,174.42,174.32,5.323]
["bitfinex-derivatives","SOLF0:USTF0",1740115263827,0.0379303,174.37,174.35,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740115265424,0.0379303,174.37,174.31,0.7851184]
["bitfinex-derivatives","SOLF0:USTF0",1740115266130,0.0379303,174.37,174.31,6.5206184]
["bitfinex-derivatives","SOLF0:USTF0",1740115266131,5.7347,174.34,174.31,6.5206184]
["bitfinex-derivatives","SOLF0:USTF0",1740115266435,0.0379303,174.37,174.26,15.97415315]
["bitfinex-derivatives","SOLF0:USTF0",1740115266631,5.7352,174.33,174.26,15.97415315]
["bitfinex-derivatives","SOLF0:USTF0",1740115266832,0.04008272,174.33,174.26,15.97415315]
["bitfinex-derivatives","SOLF0:USTF0",1740115267034,0.04008272,174.33,174.25,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1740115267229,16.01423587,174.33,174.15,15.97415315]
["bitfinex-derivatives","SOLF0:USTF0",1740115267533,5.7363,174.29,174.23,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740115267732,0.04372211,174.26,174.23,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740115268026,0.04372211,174.26,174.25,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740115269235,0.04372211,174.26,174.23,15.98199099]
["bitfinex-derivatives","SOLF0:USTF0",1740115269429,0.04372211,174.26,174.23,10.24399099]
["bitfinex-derivatives","SOLF0:USTF0",1740115270133,0.04372211,174.26,174.23,15.98219099]
["bitfinex-derivatives","SOLF0:USTF0",1740115270332,0.04372211,174.26,174.03,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740115270333,10.24399099,174.24,174.03,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740115270528,10.24399099,174.2,174.04,2.75966389]
["bitfinex-derivatives","SOLF0:USTF0",1740115270735,10.24399099,174.2,174.15,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740115271134,0.0431656,174.19,174.16,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740115272134,0.0431656,174.19,174.13,10.24399099]
["bitfinex-derivatives","SOLF0:USTF0",1740115272635,0.0431656,174.19,174.16,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740115272832,21.7659424,174.21,174.16,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740115273032,0.03819597,174.19,174.16,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740115273232,0.03819597,174.19,174.1,16.0270424]
["bitfinex-derivatives","SOLF0:USTF0",1740115273233,0.03819597,174.19,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740115273737,0.03819597,174.19,174.18,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740115273937,16.0270424,174.27,174.16,16.0270424]
["bitfinex-derivatives","SOLF0:USTF0",1740115274137,4.54e-06,174.2,174.16,16.0270424]
["bitfinex-derivatives","SOLF0:USTF0",1740115274332,1.8702,174.31,174.19,16.0270424]
["bitfinex-derivatives","SOLF0:USTF0",1740115274538,1.8702,174.31,174.17,5.2624]
["bitfinex-derivatives","SOLF0:USTF0",1740115274539,1.8702,174.31,174.17,16.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740115274737,1.8702,174.31,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740115274934,16.0270424,174.33,174.23,16.0270424]
["bitfinex-derivatives","SOLF0:USTF0",1740115275237,21.7620424,174.33,174.28,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740115275537,0.04227184,174.3,174.26,0.04326503]
["bitfinex-derivatives","SOLF0:USTF0",1740115275832,0.04227184,174.3,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740115276239,0.04227184,174.3,174.26,0.04326503]
["bitfinex-derivatives","SOLF0:USTF0",1740115276439,0.04227184,174.3,174.28,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740115276634,0.04227184,174.3,174.26,0.04326503]
["bitfinex-derivatives","SOLF0:USTF0",1740115277231,7.184e-05,174.3,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740115277539,7.184e-05,174.3,174.29,21.7633424]
["bitfinex-derivatives","SOLF0:USTF0",1740115277735,16.0270424,174.4,174.29,16.0270424]
["bitfinex-derivatives","SOLF0:USTF0",1740115278232,3.5549,174.41,174.34,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740115278538,3.5549,174.41,174.29,16.0270424]
["bitfinex-derivatives","SOLF0:USTF0",1740115278941,0.04082874,174.37,174.33,0.04253666]
["bitfinex-derivatives","SOLF0:USTF0",1740115279443,0.04082874,174.37,174.33,1.85663666]
["bitfinex-derivatives","SOLF0:USTF0",1740115279941,0.04082874,174.37,174.35,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740115280141,0.04082874,174.37,174.33,1.85663666]
["bitfinex-derivatives","SOLF0:USTF0",1740115280439,0.04082874,174.37,174.34,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740115280937,0.04082874,174.37,174.33,1.85663666]
["bitfinex-derivatives","SOLF0:USTF0",1740115280938,0.04082874,174.37,174.33,7.59153666]
["bitfinex-derivatives","SOLF0:USTF0",1740115282241,0.04082874,174.37,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740115283134,16.0270424,174.46,174.35,16.0270424]
["bitfinex-derivatives","SOLF0:USTF0",1740115283337,3.5549,174.48,174.36,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1740115283944,5.7318,174.43,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740115284144,0.0362841,174.44,174.4,0.04236977]
["bitfinex-derivatives","SOLF0:USTF0",1740115285039,5.732,174.42,174.4,0.04236977]
["bitfinex-derivatives","SOLF0:USTF0",1740115285244,0.0362841,174.44,174.4,0.04236977]
["bitfinex-derivatives","SOLF0:USTF0",1740115286542,5.7323,174.41,174.4,0.04236977]
["bitfinex-derivatives","SOLF0:USTF0",1740115286741,16.0270424,174.43,174.32,16.0270424]
["bitfinex-derivatives","SOLF0:USTF0",1740115286939,5.7342,174.36,174.31,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740115288049,0.0371855,174.35,174.32,0.04235327]
["bitfinex-derivatives","SOLF0:USTF0",1740115289247,0.0371855,174.35,174.32,16.06939567]
["bitfinex-derivatives","SOLF0:USTF0",1740115289450,5.7323,174.41,174.36,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740115289748,27.68408572,174.46,174.32,16.0270424]
["bitfinex-derivatives","SOLF0:USTF0",1740115289939,29.50728572,174.46,174.32,16.0270424]
["bitfinex-derivatives","SOLF0:USTF0",1740115290249,5.7331,174.39,174.34,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740115290646,0.04085094,174.38,174.35,0.0417839]
["bitfinex-derivatives","SOLF0:USTF0",1740115290951,5.7327,174.4,174.32,16.0270424]
["bitfinex-derivatives","SOLF0:USTF0",1740115291144,0.04350433,174.38,174.35,0.03886279]
["bitfinex-derivatives","SOLF0:USTF0",1740115293149,173.8870424,174.5,174.35,16.06590519]
["bitfinex-derivatives","SOLF0:USTF0",1740115293348,173.8870424,174.5,174.39,16.0270424]
["bitfinex-derivatives","SOLF0:USTF0",1740115293349,166.2670424,174.5,174.39,16.0270424]
["bitfinex-derivatives","SOLF0:USTF0",1740115293655,5.7301,174.48,174.43,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740115293947,166.2670424,174.5,174.43,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740115294147,5.7305,174.47,174.45,0.0393729]
["bitfinex-derivatives","SOLF0:USTF0",1740115294947,5.7307,174.46,174.45,0.0393729]
["bitfinex-derivatives","SOLF0:USTF0",1740115296053,5.7307,174.46,174.45,7.29e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740115296649,1.6943,174.46,174.36,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740115296953,5.7331,174.39,174.35,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740115297143,16.0270424,174.44,174.33,21.7619424]
["bitfinex-derivatives","SOLF0:USTF0",1740115297342,5.7335,174.38,174.33,21.7619424]
["bitfinex-derivatives","SOLF0:USTF0",1740115297543,5.7335,174.38,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740115297947,0.04094051,174.37,174.34,0.04228417]
["bitfinex-derivatives","SOLF0:USTF0",1740115298352,0.04094051,174.37,174.34,5.77688417]
["bitfinex-derivatives","SOLF0:USTF0",1740115298555,0.04094051,174.37,174.34,0.04228417]
["bitfinex-derivatives","SOLF0:USTF0",1740115299652,0.04094051,174.37,174.35,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740115299850,0.04094051,174.37,174.34,0.04228417]
["bitfinex-derivatives","SOLF0:USTF0",1740115300050,0.04094051,174.37,174.35,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740115301357,0.04094051,174.37,174.35,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740115301953,0.04094051,174.37,174.34,0.04228417]
["bitfinex-derivatives","SOLF0:USTF0",1740115302152,0.04094051,174.37,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740115304257,0.04094051,174.37,174.34,0.04228417]
["bitfinex-derivatives","SOLF0:USTF0",1740115304458,0.04094051,174.37,174.35,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740115305665,0.04094051,174.37,174.34,0.04228417]
["bitfinex-derivatives","SOLF0:USTF0",1740115306064,5.7342,174.36,174.34,0.04228417]
["bitfinex-derivatives","SOLF0:USTF0",1740115306761,5.77464051,174.37,174.34,0.04228417]
["bitfinex-derivatives","SOLF0:USTF0",1740115306962,5.77464051,174.37,174.34,5.77688417]
["bitfinex-derivatives","SOLF0:USTF0",1740115306963,0.04094051,174.37,174.34,5.77688417]
["bitfinex-derivatives","SOLF0:USTF0",1740115307564,0.04094051,174.37,174.34,0.04228417]
["bitfinex-derivatives","SOLF0:USTF0",1740115308263,5.77464051,174.37,174.34,0.04228417]
["bitfinex-derivatives","SOLF0:USTF0",1740115308967,0.04094051,174.37,174.34,0.04228417]
["bitfinex-derivatives","SOLF0:USTF0",1740115309158,5.7343,174.35,174.34,0.04228417]
["bitfinex-derivatives","SOLF0:USTF0",1740115313266,5.7361,174.3,174.26,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1740115313966,5.7362,174.3,174.26,9.4065]
["bitfinex-derivatives","SOLF0:USTF0",1740115314465,5.77835669,174.3,174.26,9.44925015]
["bitfinex-derivatives","SOLF0:USTF0",1740115315563,0.04215669,174.3,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740115316862,0.04215669,174.3,174.27,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740115318665,5.77805669,174.3,174.27,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740115319571,5.7369,174.28,174.26,0.04275015]
["bitfinex-derivatives","SOLF0:USTF0",1740115319965,0.04215669,174.3,174.26,0.04275015]
["bitfinex-derivatives","SOLF0:USTF0",1740115320170,5.7369,174.27,174.26,0.04275015]
["bitfinex-derivatives","SOLF0:USTF0",1740115320771,0.04215669,174.3,174.26,0.04275015]
["bitfinex-derivatives","SOLF0:USTF0",1740115321178,0.04215669,174.3,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740115321379,0.04215669,174.3,174.26,0.04275015]
["bitfinex-derivatives","SOLF0:USTF0",1740115321776,0.04215669,174.3,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740115323980,0.04215669,174.3,174.26,0.04275015]
["bitfinex-derivatives","SOLF0:USTF0",1740115324277,0.04215669,174.3,174.28,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740115325080,0.04215669,174.3,174.26,0.04275015]
["bitfinex-derivatives","SOLF0:USTF0",1740115325283,5.7368,174.28,174.26,0.04275015]
["bitfinex-derivatives","SOLF0:USTF0",1740115325985,0.04215669,174.3,174.26,0.04275015]
["bitfinex-derivatives","SOLF0:USTF0",1740115326984,0.04215669,174.3,174.26,5.77995015]
["bitfinex-derivatives","SOLF0:USTF0",1740115327181,5.7366,174.29,174.26,0.04275015]
["bitfinex-derivatives","SOLF0:USTF0",1740115328980,0.04215669,174.3,174.26,0.04275015]
["bitfinex-derivatives","SOLF0:USTF0",1740115329183,5.7369,174.27,174.26,0.04275015]
["bitfinex-derivatives","SOLF0:USTF0",1740115329380,16.0270424,174.29,174.18,17.7185424]
["bitfinex-derivatives","SOLF0:USTF0",1740115329585,16.0270424,174.26,174.15,16.8333588]
["bitfinex-derivatives","SOLF0:USTF0",1740115330485,16.0270424,174.26,174.17,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740115330786,16.0270424,174.26,174.15,16.8333588]
["bitfinex-derivatives","SOLF0:USTF0",1740115330787,0.0386198,174.22,174.19,0.03720681]
["bitfinex-derivatives","SOLF0:USTF0",1740115331689,0.0386198,174.22,174.19,5.77650681]
["bitfinex-derivatives","SOLF0:USTF0",1740115332084,0.0386198,174.22,174.19,0.03720681]
["bitfinex-derivatives","SOLF0:USTF0",1740115332387,0.0386198,174.22,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740115333681,0.0386198,174.22,174.19,0.03720681]
["bitfinex-derivatives","SOLF0:USTF0",1740115334587,0.0386198,174.22,174.2,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1740115335590,0.0386198,174.22,174.19,0.03720681]
["bitfinex-derivatives","SOLF0:USTF0",1740115337083,0.0386198,174.22,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740115337892,0.0386198,174.22,174.19,5.77660681]
["bitfinex-derivatives","SOLF0:USTF0",1740115338587,5.7772198,174.22,174.19,5.77660681]
["bitfinex-derivatives","SOLF0:USTF0",1740115341589,5.7392,174.2,174.19,0.03720681]
["bitfinex-derivatives","SOLF0:USTF0",1740115344782,16.0270424,174.2,174.09,16.0270424]
["bitfinex-derivatives","SOLF0:USTF0",1740115344982,16.0270424,174.2,174.11,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1740115345186,16.0270424,174.2,174.07,17.8889424]
["bitfinex-derivatives","SOLF0:USTF0",1740115345485,5.7413,174.14,174.1,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740115345891,16.0270424,174.17,174.1,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740115346093,0.04006015,174.14,174.1,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740115346389,0.04006015,174.14,174.11,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740115347192,0.04006015,174.14,174.12,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740115347787,0.04006015,174.14,174.07,17.8889424]
["bitfinex-derivatives","SOLF0:USTF0",1740115347981,0.04006015,174.14,174.13,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740115351092,0.04006015,174.14,174.07,17.8889424]
["bitfinex-derivatives","SOLF0:USTF0",1740115351896,0.04006015,174.14,174.07,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740115353197,0.04006015,174.14,174.11,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740115353797,0.04006015,174.14,174.1,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740115353993,16.0270424,174.17,174.05,16.0270424]
["bitfinex-derivatives","SOLF0:USTF0",1740115354199,0.04299291,174.14,174.12,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740115354799,0.04299291,174.14,174.05,16.0270424]
["bitfinex-derivatives","SOLF0:USTF0",1740115355694,0.04299291,174.14,174.13,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740115355892,16.0270424,174.2,174.08,16.0270424]
["bitfinex-derivatives","SOLF0:USTF0",1740115356094,16.0270424,174.2,174.09,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1740115356095,0.04331494,174.15,174.09,5.367]
["bitfinex-derivatives","SOLF0:USTF0",1740115356294,0.04331494,174.15,174.14,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740115362400,1.494e-05,174.15,174.14,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740115362604,1.494e-05,174.15,174.14,15.99563652]
["bitfinex-derivatives","SOLF0:USTF0",1740115364700,1.494e-05,174.15,174.14,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740115368201,21.54737824,174.27,174.13,16.06467088]
["bitfinex-derivatives","SOLF0:USTF0",1740115368408,21.54737824,174.27,174.16,16.02167824]
["bitfinex-derivatives","SOLF0:USTF0",1740115368601,21.54737824,174.27,174.17,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740115368810,21.54737824,174.27,174.17,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1740115368999,27.28457824,174.27,174.17,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1740115369203,21.54737824,174.27,174.17,5.3766]
["bitfinex-derivatives","SOLF0:USTF0",1740115369405,0.03924668,174.24,174.2,0.04022966]
["bitfinex-derivatives","SOLF0:USTF0",1740115370507,0.03924668,174.24,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740115372405,0.03924668,174.24,174.22,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740115373210,0.03924668,174.24,174.21,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1740115374108,0.03924668,174.24,174.2,0.04022966]
["bitfinex-derivatives","SOLF0:USTF0",1740115374504,5.7383,174.23,174.2,0.04022966]
["bitfinex-derivatives","SOLF0:USTF0",1740115374708,0.03924668,174.24,174.2,0.04022966]
["bitfinex-derivatives","SOLF0:USTF0",1740115377811,0.03924668,174.24,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740115378016,0.03924668,174.24,174.2,0.04022966]
["bitfinex-derivatives","SOLF0:USTF0",1740115378416,0.03924668,174.24,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740115388024,0.03924668,174.24,174.23,15.98482319]
["bitfinex-derivatives","SOLF0:USTF0",1740115388221,4.668e-05,174.24,174.23,15.98482319]
["bitfinex-derivatives","SOLF0:USTF0",1740115388523,11.74604719,174.31,174.3,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740115388727,11.74604719,174.31,174.17,12.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740115388728,15.98112319,174.35,174.28,10.24662319]
["bitfinex-derivatives","SOLF0:USTF0",1740115389127,15.98112319,174.35,174.31,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740115389428,5.7347,174.34,174.28,10.24662319]
["bitfinex-derivatives","SOLF0:USTF0",1740115389926,0.04009387,174.33,174.29,0.03813897]
["bitfinex-derivatives","SOLF0:USTF0",1740115390126,5.77499387,174.33,174.29,0.03813897]
["bitfinex-derivatives","SOLF0:USTF0",1740115390328,10.28671706,174.33,174.29,0.03813897]
["bitfinex-derivatives","SOLF0:USTF0",1740115390527,5.7359,174.3,174.29,0.03813897]
["bitfinex-derivatives","SOLF0:USTF0",1740115391230,16.02171706,174.33,174.29,0.03813897]
["bitfinex-derivatives","SOLF0:USTF0",1740115391428,5.77509387,174.33,174.29,0.03813897]
["bitfinex-derivatives","SOLF0:USTF0",1740115391827,0.04009387,174.33,174.29,0.03813897]
["bitfinex-derivatives","SOLF0:USTF0",1740115392031,0.04009387,174.33,174.3,10.24662319]
["bitfinex-derivatives","SOLF0:USTF0",1740115392330,0.04009387,174.33,174.32,15.98192319]
["bitfinex-derivatives","SOLF0:USTF0",1740115394528,30.36527,174.39,174.32,10.24662319]
["bitfinex-derivatives","SOLF0:USTF0",1740115394725,30.36527,174.39,174.35,10.24662319]
["bitfinex-derivatives","SOLF0:USTF0",1740115395226,30.36527,174.39,174.37,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740115395822,30.36527,174.39,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740115397328,30.36527,174.39,174.38,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740115401130,30.36527,174.39,174.37,10.24662319]
["bitfinex-derivatives","SOLF0:USTF0",1740115401330,30.36527,174.39,174.36,0.03948763]
["bitfinex-derivatives","SOLF0:USTF0",1740115403034,10.24662319,174.38,174.36,0.03948763]
["bitfinex-derivatives","SOLF0:USTF0",1740115403234,30.36527,174.39,174.36,0.03948763]
["bitfinex-derivatives","SOLF0:USTF0",1740115407125,10.24662319,174.38,174.36,0.03948763]
["bitfinex-derivatives","SOLF0:USTF0",1740115409340,30.36527,174.39,174.36,0.03948763]
["bitfinex-derivatives","SOLF0:USTF0",1740115410230,30.36527,174.39,174.37,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740115410544,30.36527,174.39,174.36,0.03948763]
["bitfinex-derivatives","SOLF0:USTF0",1740115410734,30.36527,174.39,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740115411340,30.36527,174.39,174.36,0.03948763]
["bitfinex-derivatives","SOLF0:USTF0",1740115412232,10.24662319,174.38,174.36,0.03948763]
["bitfinex-derivatives","SOLF0:USTF0",1740115412436,10.24662319,174.38,174.36,5.77338763]
["bitfinex-derivatives","SOLF0:USTF0",1740115412636,30.36527,174.39,174.36,0.03948763]
["bitfinex-derivatives","SOLF0:USTF0",1740115415041,30.36527,174.39,174.38,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740115416640,30.36527,174.39,174.37,15.98012319]
["bitfinex-derivatives","SOLF0:USTF0",1740115416943,30.36527,174.39,174.36,0.03948763]
["bitfinex-derivatives","SOLF0:USTF0",1740115418841,10.24662319,174.38,174.3,10.24662319]
["bitfinex-derivatives","SOLF0:USTF0",1740115419041,10.24662319,174.36,174.3,10.24662319]
["bitfinex-derivatives","SOLF0:USTF0",1740115419244,10.24662319,174.34,174.26,10.24662319]
["bitfinex-derivatives","SOLF0:USTF0",1740115419446,10.24662319,174.32,174.26,10.24662319]
["bitfinex-derivatives","SOLF0:USTF0",1740115419643,10.24662319,174.3,174.24,15.98452319]
["bitfinex-derivatives","SOLF0:USTF0",1740115419948,10.24662319,174.3,174.24,10.24662319]
["bitfinex-derivatives","SOLF0:USTF0",1740115420144,0.04061318,174.29,174.25,0.03939286]
["bitfinex-derivatives","SOLF0:USTF0",1740115421949,0.04061318,174.29,174.25,5.77699286]
["bitfinex-derivatives","SOLF0:USTF0",1740115422651,0.04061318,174.29,174.25,0.03939286]
["bitfinex-derivatives","SOLF0:USTF0",1740115423553,16.01026248,174.28,174.25,0.03939286]
["bitfinex-derivatives","SOLF0:USTF0",1740115425145,1.88431318,174.29,174.25,0.03939286]
["bitfinex-derivatives","SOLF0:USTF0",1740115427554,1.88431318,174.29,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740115427753,1.88431318,174.29,174.25,0.03939286]
["bitfinex-derivatives","SOLF0:USTF0",1740115428256,1.88431318,174.29,174.25,5.77689286]
["bitfinex-derivatives","SOLF0:USTF0",1740115430458,0.04061318,174.29,174.25,5.77689286]
["bitfinex-derivatives","SOLF0:USTF0",1740115431459,5.77711318,174.29,174.25,5.77689286]
["bitfinex-derivatives","SOLF0:USTF0",1740115431760,0.04061318,174.29,174.25,5.77689286]
["bitfinex-derivatives","SOLF0:USTF0",1740115433465,5.7366,174.28,174.25,5.77689286]
["bitfinex-derivatives","SOLF0:USTF0",1740115433761,5.7366,174.28,174.25,0.03939286]
["bitfinex-derivatives","SOLF0:USTF0",1740115433964,5.7372,174.26,174.25,0.03939286]
["bitfinex-derivatives","SOLF0:USTF0",1740115434160,16.01026248,174.26,174.16,16.01026248]
["bitfinex-derivatives","SOLF0:USTF0",1740115434557,5.7381,174.24,174.16,16.01026248]
["bitfinex-derivatives","SOLF0:USTF0",1740115434964,5.7381,174.24,174.2,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1740115435163,16.01026248,174.26,174.13,19.50566248]
["bitfinex-derivatives","SOLF0:USTF0",1740115435359,5.7388,174.22,174.2,0.03663355]
["bitfinex-derivatives","SOLF0:USTF0",1740115435555,0.03612398,174.24,174.2,0.03663355]
["bitfinex-derivatives","SOLF0:USTF0",1740115437467,5.7384,174.23,174.2,0.03663355]
["bitfinex-derivatives","SOLF0:USTF0",1740115437668,16.01026248,174.23,174.2,0.03663355]
["bitfinex-derivatives","SOLF0:USTF0",1740115438666,16.01026248,174.23,174.15,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740115438862,17.75036248,174.23,174.11,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740115439266,19.46366248,174.23,174.11,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740115439772,0.0424115,174.19,174.11,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740115440367,0.0424115,174.19,174.16,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740115441073,0.0424115,174.19,174.11,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740115442274,0.0424115,174.19,174.18,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740115445076,0.0424115,174.19,174.16,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740115445975,0.0424115,174.19,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740115447972,0.0424115,174.19,174.15,10.25342867]
["bitfinex-derivatives","SOLF0:USTF0",1740115448670,0.0424115,174.19,174.13,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740115448671,10.25342867,174.18,174.13,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1740115448875,10.25342867,174.18,174.11,12.02232867]
["bitfinex-derivatives","SOLF0:USTF0",1740115448876,15.99342867,174.18,174.11,12.02232867]
["bitfinex-derivatives","SOLF0:USTF0",1740115449277,10.25342867,174.18,174.11,12.02232867]
["bitfinex-derivatives","SOLF0:USTF0",1740115449580,10.25342867,174.18,174.15,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740115450479,10.25342867,174.18,174.11,12.02232867]
["bitfinex-derivatives","SOLF0:USTF0",1740115451080,10.25342867,174.18,174.13,10.25342867]
["bitfinex-derivatives","SOLF0:USTF0",1740115451281,0.0424115,174.19,174.13,10.25342867]
["bitfinex-derivatives","SOLF0:USTF0",1740115451681,0.0424115,174.19,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740115453287,0.0424115,174.19,174.18,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740115455581,10.25342867,174.24,174.17,10.25342867]
["bitfinex-derivatives","SOLF0:USTF0",1740115455781,1.8522,174.28,174.22,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740115455782,10.25342867,174.26,174.22,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740115455993,10.25342867,174.26,174.19,10.25342867]
["bitfinex-derivatives","SOLF0:USTF0",1740115456788,0.03763041,174.24,174.21,5.7774517]
["bitfinex-derivatives","SOLF0:USTF0",1740115457778,10.29105908,174.24,174.21,0.0385517]
["bitfinex-derivatives","SOLF0:USTF0",1740115458388,5.7383,174.23,174.21,0.0385517]
["bitfinex-derivatives","SOLF0:USTF0",1740115458984,16.02905908,174.24,174.21,0.0385517]
["bitfinex-derivatives","SOLF0:USTF0",1740115459187,10.29105908,174.24,174.21,0.0385517]
["bitfinex-derivatives","SOLF0:USTF0",1740115460689,16.02895908,174.24,174.21,0.0385517]
["bitfinex-derivatives","SOLF0:USTF0",1740115461389,5.77553041,174.24,174.21,0.0385517]
["bitfinex-derivatives","SOLF0:USTF0",1740115461591,16.02895908,174.24,174.21,0.0385517]
["bitfinex-derivatives","SOLF0:USTF0",1740115464987,10.29105908,174.24,174.21,5.7774517]
["bitfinex-derivatives","SOLF0:USTF0",1740115466884,10.29105908,174.24,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740115466885,0.03763041,174.24,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740115467086,0.03763041,174.24,174.23,15.99162867]
["bitfinex-derivatives","SOLF0:USTF0",1740115467285,3.041e-05,174.24,174.23,15.99162867]
["bitfinex-derivatives","SOLF0:USTF0",1740115469692,3.041e-05,174.24,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740115471893,3.041e-05,174.24,174.23,15.99162867]
["bitfinex-derivatives","SOLF0:USTF0",1740115479594,3.041e-05,174.24,174.23,17.86752867]
["bitfinex-derivatives","SOLF0:USTF0",1740115480197,3.041e-05,174.24,174.23,15.99162867]
["bitfinex-derivatives","SOLF0:USTF0",1740115481697,3.041e-05,174.24,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740115482298,3.041e-05,174.24,174.21,0.0385517]
["bitfinex-derivatives","SOLF0:USTF0",1740115483501,3.041e-05,174.24,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740115485096,3.041e-05,174.24,174.21,0.0385517]
["bitfinex-derivatives","SOLF0:USTF0",1740115485298,3.041e-05,174.24,174.22,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740115485799,10.25345908,174.24,174.21,0.0385517]
["bitfinex-derivatives","SOLF0:USTF0",1740115486902,3.041e-05,174.24,174.21,0.0385517]
["bitfinex-derivatives","SOLF0:USTF0",1740115487407,3.041e-05,174.24,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740115487604,3.041e-05,174.24,174.21,0.0385517]
["bitfinex-derivatives","SOLF0:USTF0",1740115487905,3.041e-05,174.24,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740115494111,3.041e-05,174.24,174.23,15.99162867]
["bitfinex-derivatives","SOLF0:USTF0",1740115497910,10.25342867,174.33,174.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740115498902,10.25342867,174.33,174.28,10.25342867]
["bitfinex-derivatives","SOLF0:USTF0",1740115499112,10.25342867,174.33,174.31,5.77532271]
["bitfinex-derivatives","SOLF0:USTF0",1740115500412,5.7353,174.32,174.31,0.03972271]
["bitfinex-derivatives","SOLF0:USTF0",1740115500807,10.25342867,174.33,174.31,0.03972271]
["bitfinex-derivatives","SOLF0:USTF0",1740115501011,15.98862867,174.33,174.31,0.03972271]
["bitfinex-derivatives","SOLF0:USTF0",1740115501809,10.25342867,174.33,174.31,0.03972271]
["bitfinex-derivatives","SOLF0:USTF0",1740115503413,15.98842867,174.33,174.31,0.03972271]
["bitfinex-derivatives","SOLF0:USTF0",1740115507814,10.25342867,174.33,174.31,0.03972271]
["bitfinex-derivatives","SOLF0:USTF0",1740115508713,10.25342867,174.33,174.31,5.77512271]
["bitfinex-derivatives","SOLF0:USTF0",1740115508919,10.25342867,174.33,174.31,0.03972271]
["bitfinex-derivatives","SOLF0:USTF0",1740115509517,15.98862867,174.33,174.31,0.03972271]
["bitfinex-derivatives","SOLF0:USTF0",1740115510319,10.25342867,174.33,174.31,0.03972271]
["bitfinex-derivatives","SOLF0:USTF0",1740115510520,10.25342867,174.33,174.31,5.77512271]
["bitfinex-derivatives","SOLF0:USTF0",1740115511315,10.25342867,174.33,174.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740115511618,0.04216722,174.34,174.31,0.03972271]
["bitfinex-derivatives","SOLF0:USTF0",1740115512020,0.04216722,174.34,174.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740115512820,0.04216722,174.34,174.31,0.03972271]
["bitfinex-derivatives","SOLF0:USTF0",1740115513022,10.25342867,174.33,174.31,0.03972271]
["bitfinex-derivatives","SOLF0:USTF0",1740115514522,0.04216722,174.34,174.31,0.03972271]
["bitfinex-derivatives","SOLF0:USTF0",1740115514720,0.04216722,174.34,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740115517828,0.04216722,174.34,174.32,10.25342867]
["bitfinex-derivatives","SOLF0:USTF0",1740115519129,0.04216722,174.34,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740115522328,40.61869867,174.39,174.38,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740115522329,30.36527,174.39,174.38,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740115524528,27.54947,174.39,174.38,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740115524730,10.25342867,174.45,174.37,10.29563124]
["bitfinex-derivatives","SOLF0:USTF0",1740115524930,10.25342867,174.45,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740115525230,12.03672867,174.47,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740115526031,0.03954499,174.46,174.43,0.0414785]
["bitfinex-derivatives","SOLF0:USTF0",1740115527134,5.7312,174.45,174.43,0.0414785]
["bitfinex-derivatives","SOLF0:USTF0",1740115527433,0.03954499,174.46,174.43,0.0414785]
["bitfinex-derivatives","SOLF0:USTF0",1740115528230,5.77044499,174.46,174.43,0.0414785]
["bitfinex-derivatives","SOLF0:USTF0",1740115529634,0.03954499,174.46,174.43,0.0414785]
["bitfinex-derivatives","SOLF0:USTF0",1740115530037,0.03954499,174.46,174.44,10.25342867]
["bitfinex-derivatives","SOLF0:USTF0",1740115530232,0.03954499,174.46,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740115532739,0.03954499,174.46,174.44,10.25342867]
["bitfinex-derivatives","SOLF0:USTF0",1740115533637,0.03954499,174.46,174.44,15.98472867]
["bitfinex-derivatives","SOLF0:USTF0",1740115533940,0.03954499,174.46,174.43,0.0414785]
["bitfinex-derivatives","SOLF0:USTF0",1740115534130,5.731,174.45,174.43,0.0414785]
["bitfinex-derivatives","SOLF0:USTF0",1740115535341,0.03954499,174.46,174.43,0.0414785]
["bitfinex-derivatives","SOLF0:USTF0",1740115535640,5.77024499,174.46,174.43,0.0414785]
["bitfinex-derivatives","SOLF0:USTF0",1740115535937,0.03954499,174.46,174.43,0.0414785]
["bitfinex-derivatives","SOLF0:USTF0",1740115536138,0.03954499,174.46,174.44,10.25342867]
["bitfinex-derivatives","SOLF0:USTF0",1740115537435,0.03954499,174.46,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1740115538033,10.25342867,174.51,174.44,10.25342867]
["bitfinex-derivatives","SOLF0:USTF0",1740115538233,15.98192867,174.53,174.48,15.98322867]
["bitfinex-derivatives","SOLF0:USTF0",1740115538437,10.25342867,174.53,174.48,10.25342867]
["bitfinex-derivatives","SOLF0:USTF0",1740115538731,12.8873,174.58,174.48,10.25342867]
["bitfinex-derivatives","SOLF0:USTF0",1740115538732,10.25342867,174.55,174.48,10.25342867]
["bitfinex-derivatives","SOLF0:USTF0",1740115538934,5.7283,174.54,174.49,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740115539141,5.7283,174.54,174.48,10.25342867]
["bitfinex-derivatives","SOLF0:USTF0",1740115539142,10.25342867,174.55,174.48,10.25342867]
["bitfinex-derivatives","SOLF0:USTF0",1740115539342,0.04057684,174.53,174.5,0.03810491]
["bitfinex-derivatives","SOLF0:USTF0",1740115539935,0.04057684,174.53,174.5,10.29153358]
["bitfinex-derivatives","SOLF0:USTF0",1740115540141,0.04057684,174.53,174.52,10.25342867]
["bitfinex-derivatives","SOLF0:USTF0",1740115540341,10.25342867,174.62,174.52,10.25342867]
["bitfinex-derivatives","SOLF0:USTF0",1740115540542,5.7261,174.6,174.55,10.25342867]
["bitfinex-derivatives","SOLF0:USTF0",1740115541142,10.25342867,174.62,174.55,10.25342867]
["bitfinex-derivatives","SOLF0:USTF0",1740115541338,10.25342867,174.62,174.57,0.03895526]
["bitfinex-derivatives","SOLF0:USTF0",1740115541542,0.04303677,174.6,174.57,0.03895526]
["bitfinex-derivatives","SOLF0:USTF0",1740115542939,5.76913677,174.6,174.57,0.03895526]
["bitfinex-derivatives","SOLF0:USTF0",1740115543947,0.04303677,174.6,174.57,10.29238393]
["bitfinex-derivatives","SOLF0:USTF0",1740115544143,0.04303677,174.6,174.59,10.25342867]
["bitfinex-derivatives","SOLF0:USTF0",1740115544745,0.04303677,174.6,174.57,15.98056208]
["bitfinex-derivatives","SOLF0:USTF0",1740115544946,0.04303677,174.6,174.58,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740115545140,0.04303677,174.6,174.57,15.98056208]
["bitfinex-derivatives","SOLF0:USTF0",1740115545649,0.04303677,174.6,174.59,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740115546046,0.04303677,174.6,174.57,15.98056208]
["bitfinex-derivatives","SOLF0:USTF0",1740115546250,0.04303677,174.6,174.58,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1740115546647,0.04303677,174.6,174.57,15.98056208]
["bitfinex-derivatives","SOLF0:USTF0",1740115548453,0.04303677,174.6,174.59,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740115548653,3.4322,174.69,174.57,15.98056208]
["bitfinex-derivatives","SOLF0:USTF0",1740115548852,3.4322,174.69,174.6,15.94160682]
["bitfinex-derivatives","SOLF0:USTF0",1740115549251,3.4322,174.69,174.6,21.66760682]
["bitfinex-derivatives","SOLF0:USTF0",1740115549450,3.4322,174.69,174.6,15.94160682]
["bitfinex-derivatives","SOLF0:USTF0",1740115549848,0.04143671,174.66,174.63,0.03615104]
["bitfinex-derivatives","SOLF0:USTF0",1740115551554,0.04143671,174.66,174.63,5.76105104]
["bitfinex-derivatives","SOLF0:USTF0",1740115551755,0.04143671,174.66,174.63,0.03615104]
["bitfinex-derivatives","SOLF0:USTF0",1740115552754,0.04143671,174.66,174.64,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740115553549,0.04143671,174.66,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740115553855,1.7236,174.75,174.63,15.97775786]
["bitfinex-derivatives","SOLF0:USTF0",1740115554055,1.7236,174.75,174.66,15.94160682]
["bitfinex-derivatives","SOLF0:USTF0",1740115554258,5.7222,174.72,174.66,15.94160682]
["bitfinex-derivatives","SOLF0:USTF0",1740115554952,0.0387613,174.71,174.67,0.03896378]
["bitfinex-derivatives","SOLF0:USTF0",1740115556157,5.7234,174.68,174.67,0.03896378]
["bitfinex-derivatives","SOLF0:USTF0",1740115556655,0.0387613,174.71,174.6,17.64380682]
["bitfinex-derivatives","SOLF0:USTF0",1740115556656,5.7247,174.65,174.6,17.64380682]
["bitfinex-derivatives","SOLF0:USTF0",1740115557060,15.94160682,174.7,174.6,15.94160682]
["bitfinex-derivatives","SOLF0:USTF0",1740115557265,1.7462,174.69,174.6,15.94160682]
["bitfinex-derivatives","SOLF0:USTF0",1740115557754,0.04247131,174.66,174.6,15.94160682]
["bitfinex-derivatives","SOLF0:USTF0",1740115557960,0.04247131,174.66,174.63,0.04122136]
["bitfinex-derivatives","SOLF0:USTF0",1740115557961,5.7247,174.65,174.63,0.04122136]
["bitfinex-derivatives","SOLF0:USTF0",1740115558155,0.04247131,174.66,174.63,0.04122136]
["bitfinex-derivatives","SOLF0:USTF0",1740115558462,5.7248,174.64,174.63,0.04122136]
["bitfinex-derivatives","SOLF0:USTF0",1740115558960,5.726,174.61,174.56,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1740115559160,15.94160682,174.67,174.54,15.94160682]
["bitfinex-derivatives","SOLF0:USTF0",1740115560149,0.04214975,174.62,174.59,0.03996381]
["bitfinex-derivatives","SOLF0:USTF0",1740115560760,5.7257,174.61,174.59,0.03996381]
["bitfinex-derivatives","SOLF0:USTF0",1740115560961,0.04214975,174.62,174.59,0.03996381]
["bitfinex-derivatives","SOLF0:USTF0",1740115561355,15.94160682,174.61,174.46,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1740115561560,17.79120682,174.61,174.5,15.94160682]
["bitfinex-derivatives","SOLF0:USTF0",1740115561861,5.7265,174.59,174.53,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740115562060,17.79120682,174.61,174.53,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740115562462,5.76665726,174.59,174.55,0.04004887]
["bitfinex-derivatives","SOLF0:USTF0",1740115563962,0.04025726,174.59,174.55,0.04004887]
["bitfinex-derivatives","SOLF0:USTF0",1740115564465,0.04025726,174.59,174.58,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1740115565163,0.04025726,174.59,174.56,15.94160682]
["bitfinex-derivatives","SOLF0:USTF0",1740115565663,0.04025726,174.59,174.55,0.04004887]
["bitfinex-derivatives","SOLF0:USTF0",1740115565865,0.04025726,174.59,174.55,5.76764887]
["bitfinex-derivatives","SOLF0:USTF0",1740115566166,0.04025726,174.59,174.55,0.04004887]
["bitfinex-derivatives","SOLF0:USTF0",1740115566964,5.76675726,174.59,174.55,0.04004887]
["bitfinex-derivatives","SOLF0:USTF0",1740115567164,0.04025726,174.59,174.55,0.04004887]
["bitfinex-derivatives","SOLF0:USTF0",1740115568065,0.04025726,174.59,174.56,15.94160682]
["bitfinex-derivatives","SOLF0:USTF0",1740115568369,0.04025726,174.59,174.56,17.68870682]
["bitfinex-derivatives","SOLF0:USTF0",1740115568564,0.04025726,174.59,174.58,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1740115569566,0.04025726,174.59,174.57,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1740115570671,0.04025726,174.59,174.58,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1740115571065,0.04025726,174.59,174.56,17.68870682]
["bitfinex-derivatives","SOLF0:USTF0",1740115571470,0.04025726,174.59,174.57,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1740115573676,0.04025726,174.59,174.58,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1740115576972,1.7396,174.69,174.56,17.68870682]
["bitfinex-derivatives","SOLF0:USTF0",1740115577173,1.7396,174.69,174.61,15.94160682]
["bitfinex-derivatives","SOLF0:USTF0",1740115577574,1.7396,174.69,174.65,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740115577778,15.94160682,174.76,174.64,15.94160682]
["bitfinex-derivatives","SOLF0:USTF0",1740115577974,17.81640682,174.76,174.64,15.94160682]
["bitfinex-derivatives","SOLF0:USTF0",1740115578278,0.03860408,174.7,174.66,0.04301358]
["bitfinex-derivatives","SOLF0:USTF0",1740115578870,0.03860408,174.7,174.68,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740115579974,0.03860408,174.7,174.66,0.04301358]
["bitfinex-derivatives","SOLF0:USTF0",1740115580175,0.03860408,174.7,174.67,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740115581276,0.03860408,174.7,174.66,0.04301358]
["bitfinex-derivatives","SOLF0:USTF0",1740115581479,0.03860408,174.7,174.67,15.94160682]
["bitfinex-derivatives","SOLF0:USTF0",1740115581883,0.03860408,174.7,174.69,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740115586681,5.7212,174.75,174.69,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740115586682,165.90160682,174.82,174.69,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740115586882,1.7618,174.8,174.72,15.94160682]
["bitfinex-derivatives","SOLF0:USTF0",1740115587989,0.03664686,174.78,174.74,0.03698847]
["bitfinex-derivatives","SOLF0:USTF0",1740115588788,0.03664686,174.78,174.74,5.75818847]
["bitfinex-derivatives","SOLF0:USTF0",1740115589190,5.7208,174.77,174.74,0.03698847]
["bitfinex-derivatives","SOLF0:USTF0",1740115592496,0.03664686,174.78,174.74,0.03698847]
["bitfinex-derivatives","SOLF0:USTF0",1740115593794,5.7209,174.76,174.74,0.03698847]
["bitfinex-derivatives","SOLF0:USTF0",1740115594202,0.03664686,174.78,174.74,0.03698847]
["bitfinex-derivatives","SOLF0:USTF0",1740115594397,0.03664686,174.78,174.7,15.94160682]
["bitfinex-derivatives","SOLF0:USTF0",1740115594699,0.03664686,174.78,174.67,15.94160682]
["bitfinex-derivatives","SOLF0:USTF0",1740115594899,5.722,174.73,174.68,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740115595402,15.94160682,174.79,174.67,15.94160682]
["bitfinex-derivatives","SOLF0:USTF0",1740115595601,0.03841596,174.72,174.69,0.04157603]
["bitfinex-derivatives","SOLF0:USTF0",1740115595802,15.94160682,174.79,174.69,0.04157603]
["bitfinex-derivatives","SOLF0:USTF0",1740115596099,5.7211,174.76,174.7,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740115596299,5.76134417,174.76,174.67,15.94160682]
["bitfinex-derivatives","SOLF0:USTF0",1740115596494,5.76134417,174.76,174.62,5.224]
["bitfinex-derivatives","SOLF0:USTF0",1740115596495,0.04024417,174.76,174.73,15.94160682]
["bitfinex-derivatives","SOLF0:USTF0",1740115596695,1.7618,174.8,174.73,15.94160682]
["bitfinex-derivatives","SOLF0:USTF0",1740115596894,0.03827365,174.76,174.73,15.98017615]
["bitfinex-derivatives","SOLF0:USTF0",1740115597695,0.03827365,174.76,174.73,21.70187615]
["bitfinex-derivatives","SOLF0:USTF0",1740115598403,0.03827365,174.76,174.73,15.98017615]
["bitfinex-derivatives","SOLF0:USTF0",1740115600602,5.75917365,174.76,174.73,15.98017615]
["bitfinex-derivatives","SOLF0:USTF0",1740115602100,5.7215,174.74,174.73,0.03856933]
["bitfinex-derivatives","SOLF0:USTF0",1740115602596,0.03827365,174.76,174.73,0.03856933]
["bitfinex-derivatives","SOLF0:USTF0",1740115602597,5.7212,174.75,174.73,0.03856933]
["bitfinex-derivatives","SOLF0:USTF0",1740115602903,0.03827365,174.76,174.73,0.03856933]
["bitfinex-derivatives","SOLF0:USTF0",1740115603204,0.03827365,174.76,174.74,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740115604404,0.03827365,174.76,174.73,15.98017615]
["bitfinex-derivatives","SOLF0:USTF0",1740115604607,0.03827365,174.76,174.75,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740115606398,0.03827365,174.76,174.74,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740115607700,0.03827365,174.76,174.73,21.70167615]
["bitfinex-derivatives","SOLF0:USTF0",1740115608601,0.03827365,174.76,174.73,15.98017615]
["bitfinex-derivatives","SOLF0:USTF0",1740115608807,0.03827365,174.76,174.73,0.03856933]
["bitfinex-derivatives","SOLF0:USTF0",1740115609409,5.7215,174.74,174.73,0.03856933]
["bitfinex-derivatives","SOLF0:USTF0",1740115611304,0.03827365,174.76,174.73,0.03856933]
["bitfinex-derivatives","SOLF0:USTF0",1740115612212,0.03827365,174.76,174.74,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740115612508,0.03827365,174.76,174.73,0.03856933]
["bitfinex-derivatives","SOLF0:USTF0",1740115612710,0.03827365,174.76,174.75,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740115613111,0.03827365,174.76,174.73,0.03856933]
["bitfinex-derivatives","SOLF0:USTF0",1740115613712,0.03827365,174.76,174.74,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1740115613913,0.03827365,174.76,174.73,0.03856933]
["bitfinex-derivatives","SOLF0:USTF0",1740115614313,5.7215,174.74,174.73,0.03856933]
["bitfinex-derivatives","SOLF0:USTF0",1740115615106,5.7213,174.75,174.73,0.03856933]
["bitfinex-derivatives","SOLF0:USTF0",1740115616012,5.7214,174.75,174.73,0.03856933]
["bitfinex-derivatives","SOLF0:USTF0",1740115617113,5.7215,174.74,174.73,0.03856933]
["bitfinex-derivatives","SOLF0:USTF0",1740115618907,5.7228,174.71,174.67,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740115619113,1.6878,174.75,174.66,15.94160682]
["bitfinex-derivatives","SOLF0:USTF0",1740115620115,0.03737269,174.72,174.69,0.03840272]
["bitfinex-derivatives","SOLF0:USTF0",1740115622210,0.03737269,174.72,174.69,5.76140272]
["bitfinex-derivatives","SOLF0:USTF0",1740115622416,0.03737269,174.72,174.69,0.03840272]
["bitfinex-derivatives","SOLF0:USTF0",1740115623616,5.7228,174.7,174.69,0.03840272]
["bitfinex-derivatives","SOLF0:USTF0",1740115626122,5.7225,174.71,174.69,0.03840272]
["bitfinex-derivatives","SOLF0:USTF0",1740115626623,0.03737269,174.72,174.69,0.03840272]
["bitfinex-derivatives","SOLF0:USTF0",1740115627625,0.03737269,174.72,174.71,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740115630521,1.7618,174.8,174.7,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1740115630716,1.7618,174.8,174.75,15.94160682]
["bitfinex-derivatives","SOLF0:USTF0",1740115631424,5.7189,174.82,174.75,15.94160682]
["bitfinex-derivatives","SOLF0:USTF0",1740115631624,0.04134067,174.79,174.76,0.0381434]
["bitfinex-derivatives","SOLF0:USTF0",1740115632325,0.04134067,174.79,174.78,15.94160682]
["bitfinex-derivatives","SOLF0:USTF0",1740115633220,0.04134067,174.79,174.76,0.0381434]
["bitfinex-derivatives","SOLF0:USTF0",1740115634426,0.04134067,174.79,174.76,5.7586434]
["bitfinex-derivatives","SOLF0:USTF0",1740115634626,0.04134067,174.79,174.76,0.0381434]
["bitfinex-derivatives","SOLF0:USTF0",1740115636630,5.7202,174.78,174.76,0.0381434]
["bitfinex-derivatives","SOLF0:USTF0",1740115637025,0.04134067,174.79,174.76,0.0381434]
["bitfinex-derivatives","SOLF0:USTF0",1740115637324,5.7205,174.77,174.76,0.0381434]
["bitfinex-derivatives","SOLF0:USTF0",1740115637531,0.04134067,174.79,174.76,0.0381434]
["bitfinex-derivatives","SOLF0:USTF0",1740115638228,5.7202,174.78,174.76,0.0381434]
["bitfinex-derivatives","SOLF0:USTF0",1740115642631,5.7204,174.78,174.76,0.0381434]
["bitfinex-derivatives","SOLF0:USTF0",1740115643230,5.76124067,174.79,174.76,0.0381434]
["bitfinex-derivatives","SOLF0:USTF0",1740115643431,0.04134067,174.79,174.76,0.0381434]
["bitfinex-derivatives","SOLF0:USTF0",1740115644331,0.04134067,174.79,174.78,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740115647130,0.04134067,174.79,174.77,21.66210682]
["bitfinex-derivatives","SOLF0:USTF0",1740115649334,0.04134067,174.79,174.77,15.94160682]
["bitfinex-derivatives","SOLF0:USTF0",1740115649535,0.04134067,174.79,174.78,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740115649734,0.04134067,174.79,174.77,15.94160682]
["bitfinex-derivatives","SOLF0:USTF0",1740115649934,0.04134067,174.79,174.77,21.66190682]
["bitfinex-derivatives","SOLF0:USTF0",1740115650730,0.04134067,174.79,174.78,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740115655339,1.867,174.9,174.77,19.46940682]
["bitfinex-derivatives","SOLF0:USTF0",1740115655535,5.7175,174.87,174.82,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740115656341,5.7175,174.87,174.82,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740115656636,0.0385066,174.86,174.83,0.03694498]
["bitfinex-derivatives","SOLF0:USTF0",1740115659150,5.7182,174.84,174.83,0.03694498]
["bitfinex-derivatives","SOLF0:USTF0",1740115661646,15.94160682,174.85,174.74,15.94160682]
["bitfinex-derivatives","SOLF0:USTF0",1740115661846,17.63840682,174.85,174.74,15.94160682]
["bitfinex-derivatives","SOLF0:USTF0",1740115662046,1.7635,174.84,174.74,15.94160682]
["bitfinex-derivatives","SOLF0:USTF0",1740115662347,1.7635,174.84,174.73,8.15065376]
["bitfinex-derivatives","SOLF0:USTF0",1740115662553,15.94160682,174.82,174.73,0.70045376]
["bitfinex-derivatives","SOLF0:USTF0",1740115662947,5.7205,174.77,174.76,0.04202153]
["bitfinex-derivatives","SOLF0:USTF0",1740115664848,0.04123794,174.79,174.76,0.04202153]
["bitfinex-derivatives","SOLF0:USTF0",1740115665046,0.04123794,174.79,174.76,5.76282153]
["bitfinex-derivatives","SOLF0:USTF0",1740115665641,0.04123794,174.79,174.76,0.04202153]
["bitfinex-derivatives","SOLF0:USTF0",1740115665852,0.04123794,174.79,174.77,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1740115666353,0.04123794,174.79,174.76,0.04202153]
["bitfinex-derivatives","SOLF0:USTF0",1740115666553,5.7205,174.77,174.76,0.04202153]
["bitfinex-derivatives","SOLF0:USTF0",1740115668254,0.04123794,174.79,174.76,0.04202153]
["bitfinex-derivatives","SOLF0:USTF0",1740115669151,0.04123794,174.79,174.76,5.76252153]
["bitfinex-derivatives","SOLF0:USTF0",1740115669357,0.04123794,174.79,174.76,0.04202153]
["bitfinex-derivatives","SOLF0:USTF0",1740115670355,0.04123794,174.79,174.77,15.94160682]
["bitfinex-derivatives","SOLF0:USTF0",1740115671459,0.04123794,174.79,174.78,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740115678061,3.794e-05,174.79,174.78,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740115686665,3.794e-05,174.79,174.78,15.89772388]
["bitfinex-derivatives","SOLF0:USTF0",1740115686865,3.794e-05,174.79,174.78,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115687261,3.794e-05,174.79,174.76,15.94024541]
["bitfinex-derivatives","SOLF0:USTF0",1740115687768,3.794e-05,174.79,174.78,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740115687972,3.794e-05,174.79,174.78,15.89772388]
["bitfinex-derivatives","SOLF0:USTF0",1740115689572,3.794e-05,174.79,174.77,15.89792388]
["bitfinex-derivatives","SOLF0:USTF0",1740115691072,3.794e-05,174.79,174.77,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115692275,3.794e-05,174.79,174.78,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740115700777,3.794e-05,174.79,174.77,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115701180,5.71993794,174.79,174.76,0.04202153]
["bitfinex-derivatives","SOLF0:USTF0",1740115701871,3.794e-05,174.79,174.76,0.04202153]
["bitfinex-derivatives","SOLF0:USTF0",1740115702471,5.72013794,174.79,174.76,0.04202153]
["bitfinex-derivatives","SOLF0:USTF0",1740115702874,3.794e-05,174.79,174.76,0.04202153]
["bitfinex-derivatives","SOLF0:USTF0",1740115704276,3.794e-05,174.79,174.76,5.76272153]
["bitfinex-derivatives","SOLF0:USTF0",1740115705276,5.71993794,174.79,174.76,0.04202153]
["bitfinex-derivatives","SOLF0:USTF0",1740115706077,3.794e-05,174.79,174.76,5.76282153]
["bitfinex-derivatives","SOLF0:USTF0",1740115706280,3.794e-05,174.79,174.76,0.04202153]
["bitfinex-derivatives","SOLF0:USTF0",1740115706979,5.71993794,174.79,174.76,0.04202153]
["bitfinex-derivatives","SOLF0:USTF0",1740115707375,3.794e-05,174.79,174.76,0.04202153]
["bitfinex-derivatives","SOLF0:USTF0",1740115707880,3.794e-05,174.79,174.76,5.76262153]
["bitfinex-derivatives","SOLF0:USTF0",1740115708982,3.794e-05,174.79,174.76,0.04202153]
["bitfinex-derivatives","SOLF0:USTF0",1740115709177,5.7203,174.78,174.76,0.04202153]
["bitfinex-derivatives","SOLF0:USTF0",1740115709378,10.17756182,174.79,174.76,0.04202153]
["bitfinex-derivatives","SOLF0:USTF0",1740115709782,5.7202,174.78,174.76,0.04202153]
["bitfinex-derivatives","SOLF0:USTF0",1740115709983,10.17756182,174.79,174.76,0.04202153]
["bitfinex-derivatives","SOLF0:USTF0",1740115710381,5.7205,174.77,174.76,0.04202153]
["bitfinex-derivatives","SOLF0:USTF0",1740115712774,3.794e-05,174.79,174.76,0.04202153]
["bitfinex-derivatives","SOLF0:USTF0",1740115713082,3.794e-05,174.79,174.76,10.21954541]
["bitfinex-derivatives","SOLF0:USTF0",1740115713580,3.794e-05,174.79,174.78,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115713776,3.794e-05,174.79,174.78,15.89772388]
["bitfinex-derivatives","SOLF0:USTF0",1740115723291,1.7969,174.86,174.82,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740115723491,1.7969,174.86,174.82,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115724193,7.5145,174.86,174.82,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115724393,7.55824475,174.86,174.82,10.22001618]
["bitfinex-derivatives","SOLF0:USTF0",1740115726796,7.55824475,174.86,174.82,15.93881618]
["bitfinex-derivatives","SOLF0:USTF0",1740115727598,1.84064475,174.86,174.82,15.93881618]
["bitfinex-derivatives","SOLF0:USTF0",1740115728797,7.55824475,174.86,174.82,15.93881618]
["bitfinex-derivatives","SOLF0:USTF0",1740115728998,7.55824475,174.86,174.82,10.22001618]
["bitfinex-derivatives","SOLF0:USTF0",1740115729702,1.84064475,174.86,174.82,10.22001618]
["bitfinex-derivatives","SOLF0:USTF0",1740115731599,7.55824475,174.86,174.82,15.93881618]
["bitfinex-derivatives","SOLF0:USTF0",1740115733503,1.84064475,174.86,174.83,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740115734396,7.55824475,174.86,174.83,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740115735995,0.04374475,174.86,174.83,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740115743204,4.475e-05,174.86,174.85,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1740115743403,167.53579391,174.94,174.86,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115743599,167.53579391,174.94,174.89,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115743600,1.7294,174.94,174.89,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115743803,1.7294,174.94,174.91,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115744000,434.09879224,174.96,174.91,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115744211,434.09879224,174.96,174.93,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115744605,434.14078601,174.96,174.93,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115744814,434.14078601,174.96,174.93,10.21576239]
["bitfinex-derivatives","SOLF0:USTF0",1740115745711,0.04199377,174.96,174.93,10.21576239]
["bitfinex-derivatives","SOLF0:USTF0",1740115750109,5.75639377,174.96,174.93,10.21576239]
["bitfinex-derivatives","SOLF0:USTF0",1740115751514,5.7149,174.94,174.93,0.03823851]
["bitfinex-derivatives","SOLF0:USTF0",1740115751715,15.89242388,174.94,174.93,0.03823851]
["bitfinex-derivatives","SOLF0:USTF0",1740115752012,10.17752388,174.94,174.86,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115752316,5.7171,174.88,174.86,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115752711,5.7167,174.89,174.86,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115753213,5.75793725,174.89,174.86,10.21955259]
["bitfinex-derivatives","SOLF0:USTF0",1740115753910,0.04123725,174.89,174.86,10.21955259]
["bitfinex-derivatives","SOLF0:USTF0",1740115755204,5.75793725,174.89,174.86,10.21955259]
["bitfinex-derivatives","SOLF0:USTF0",1740115755819,0.04123725,174.89,174.86,0.04202871]
["bitfinex-derivatives","SOLF0:USTF0",1740115756010,10.17752388,174.88,174.86,0.04202871]
["bitfinex-derivatives","SOLF0:USTF0",1740115756410,5.7172,174.87,174.86,0.04202871]
["bitfinex-derivatives","SOLF0:USTF0",1740115758613,15.89452388,174.88,174.86,0.04202871]
["bitfinex-derivatives","SOLF0:USTF0",1740115759517,10.17752388,174.88,174.86,0.04202871]
["bitfinex-derivatives","SOLF0:USTF0",1740115759717,5.7172,174.87,174.86,0.04202871]
["bitfinex-derivatives","SOLF0:USTF0",1740115763313,0.04123725,174.89,174.86,10.21955259]
["bitfinex-derivatives","SOLF0:USTF0",1740115763520,0.04123725,174.89,174.88,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115763919,0.04123725,174.89,174.88,15.89442388]
["bitfinex-derivatives","SOLF0:USTF0",1740115766719,0.04123725,174.89,174.88,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115767016,0.04123725,174.89,174.86,10.21955259]
["bitfinex-derivatives","SOLF0:USTF0",1740115769319,0.04123725,174.89,174.86,15.93705259]
["bitfinex-derivatives","SOLF0:USTF0",1740115769921,0.04123725,174.89,174.86,10.21955259]
["bitfinex-derivatives","SOLF0:USTF0",1740115770123,0.04123725,174.89,174.87,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740115771326,0.04123725,174.89,174.86,10.21955259]
["bitfinex-derivatives","SOLF0:USTF0",1740115771525,0.04123725,174.89,174.86,0.04202871]
["bitfinex-derivatives","SOLF0:USTF0",1740115772026,5.7172,174.87,174.86,0.04202871]
["bitfinex-derivatives","SOLF0:USTF0",1740115779039,5.7172,174.87,174.86,2.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740115779337,17.71752388,174.87,174.78,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115779635,10.17752388,174.84,174.78,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115779829,5.7198,174.8,174.76,15.89812388]
["bitfinex-derivatives","SOLF0:USTF0",1740115780029,10.17752388,174.84,174.76,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115780233,0.03778953,174.82,174.78,0.04237044]
["bitfinex-derivatives","SOLF0:USTF0",1740115780936,0.03778953,174.82,174.78,10.21989432]
["bitfinex-derivatives","SOLF0:USTF0",1740115781538,5.75688953,174.82,174.78,10.21989432]
["bitfinex-derivatives","SOLF0:USTF0",1740115783037,5.7192,174.81,174.78,10.21989432]
["bitfinex-derivatives","SOLF0:USTF0",1740115783231,5.7192,174.81,174.78,0.04237044]
["bitfinex-derivatives","SOLF0:USTF0",1740115783433,5.7192,174.81,174.78,5.76247044]
["bitfinex-derivatives","SOLF0:USTF0",1740115784136,5.75668953,174.82,174.79,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740115784537,5.75668953,174.82,174.78,0.04237044]
["bitfinex-derivatives","SOLF0:USTF0",1740115784840,5.75668953,174.82,174.78,5.76227044]
["bitfinex-derivatives","SOLF0:USTF0",1740115785343,5.75668953,174.82,174.79,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740115785534,0.03778953,174.82,174.79,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740115786141,10.21531341,174.82,174.78,0.04237044]
["bitfinex-derivatives","SOLF0:USTF0",1740115786338,10.17752388,174.8,174.78,0.04237044]
["bitfinex-derivatives","SOLF0:USTF0",1740115786532,0.03778953,174.82,174.78,0.04237044]
["bitfinex-derivatives","SOLF0:USTF0",1740115786533,10.21531341,174.82,174.78,0.04237044]
["bitfinex-derivatives","SOLF0:USTF0",1740115788441,5.7198,174.79,174.78,0.04237044]
["bitfinex-derivatives","SOLF0:USTF0",1740115792346,10.17752388,174.8,174.78,0.04237044]
["bitfinex-derivatives","SOLF0:USTF0",1740115792544,10.21531341,174.82,174.78,0.04237044]
["bitfinex-derivatives","SOLF0:USTF0",1740115793446,5.7195,174.81,174.78,0.04237044]
["bitfinex-derivatives","SOLF0:USTF0",1740115793746,10.17752388,174.8,174.78,0.04237044]
["bitfinex-derivatives","SOLF0:USTF0",1740115795447,5.7198,174.79,174.78,0.04237044]
["bitfinex-derivatives","SOLF0:USTF0",1740115798845,10.17752388,174.8,174.69,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740115799047,10.17752388,174.74,174.69,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740115799542,5.7222,174.72,174.69,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1740115799746,5.7222,174.72,174.68,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740115799946,5.76144988,174.72,174.69,0.03705903]
["bitfinex-derivatives","SOLF0:USTF0",1740115800145,0.03924988,174.72,174.69,0.03705903]
["bitfinex-derivatives","SOLF0:USTF0",1740115800748,5.76144988,174.72,174.69,0.03705903]
["bitfinex-derivatives","SOLF0:USTF0",1740115800950,0.03924988,174.72,174.69,0.03705903]
["bitfinex-derivatives","SOLF0:USTF0",1740115801144,0.03924988,174.72,174.69,10.21458291]
["bitfinex-derivatives","SOLF0:USTF0",1740115802649,0.03924988,174.72,174.71,15.90002388]
["bitfinex-derivatives","SOLF0:USTF0",1740115803550,0.03924988,174.72,174.71,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740115805554,0.03924988,174.72,174.71,15.90002388]
["bitfinex-derivatives","SOLF0:USTF0",1740115806546,10.17752388,174.78,174.71,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115806753,15.89792388,174.78,174.71,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115807048,10.17752388,174.78,174.73,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740115807749,0.04365832,174.77,174.74,0.03799346]
["bitfinex-derivatives","SOLF0:USTF0",1740115807950,5.76425832,174.77,174.74,0.03799346]
["bitfinex-derivatives","SOLF0:USTF0",1740115808148,0.04365832,174.77,174.74,0.03799346]
["bitfinex-derivatives","SOLF0:USTF0",1740115809250,0.04365832,174.77,174.74,5.75939346]
["bitfinex-derivatives","SOLF0:USTF0",1740115809755,0.04365832,174.77,174.75,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740115810247,0.04365832,174.77,174.74,0.03799346]
["bitfinex-derivatives","SOLF0:USTF0",1740115810449,0.04365832,174.77,174.76,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740115811454,5.832e-05,174.77,174.76,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740115811849,10.17752388,174.84,174.76,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740115811850,10.17752388,174.86,174.76,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740115812055,10.17752388,174.86,174.81,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115812255,10.17752388,174.86,174.79,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115812457,15.89512388,174.86,174.79,15.89702388]
["bitfinex-derivatives","SOLF0:USTF0",1740115813060,0.04179228,174.84,174.81,0.04032009]
["bitfinex-derivatives","SOLF0:USTF0",1740115813453,10.17752388,174.82,174.81,0.04032009]
["bitfinex-derivatives","SOLF0:USTF0",1740115813651,0.04179228,174.84,174.81,0.04032009]
["bitfinex-derivatives","SOLF0:USTF0",1740115815161,5.7189,174.82,174.81,0.04032009]
["bitfinex-derivatives","SOLF0:USTF0",1740115818260,10.17752388,174.83,174.81,0.04032009]
["bitfinex-derivatives","SOLF0:USTF0",1740115819366,5.7189,174.82,174.81,0.04032009]
["bitfinex-derivatives","SOLF0:USTF0",1740115819868,5.7189,174.82,174.62,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1740115819869,10.17752388,174.83,174.74,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115820069,10.17752388,174.78,174.72,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115821066,10.17752388,174.78,174.68,5.3589]
["bitfinex-derivatives","SOLF0:USTF0",1740115821067,0.03868469,174.77,174.74,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115821269,10.17752388,174.82,174.74,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115821463,0.03845287,174.77,174.74,10.21900744]
["bitfinex-derivatives","SOLF0:USTF0",1740115821766,0.03845287,174.77,174.76,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740115822166,0.03845287,174.77,174.76,15.89812388]
["bitfinex-derivatives","SOLF0:USTF0",1740115822569,10.17752388,174.84,174.8,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740115823674,0.0378201,174.84,174.8,10.22042734]
["bitfinex-derivatives","SOLF0:USTF0",1740115824270,0.0378201,174.84,174.82,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740115825870,0.0378201,174.84,174.83,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740115826063,0.0378201,174.84,174.82,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115827073,0.0378201,174.84,174.82,15.89612388]
["bitfinex-derivatives","SOLF0:USTF0",1740115827672,0.0378201,174.84,174.83,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740115828073,0.0378201,174.84,174.82,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115828370,0.0378201,174.84,174.82,15.89632388]
["bitfinex-derivatives","SOLF0:USTF0",1740115829374,0.0378201,174.84,174.83,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740115834282,2.01e-05,174.84,174.83,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740115834477,155.62887003,174.9,174.88,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1740115834685,10.17752388,174.92,174.86,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115834979,10.17752388,174.92,174.89,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1740115835580,10.21532866,174.92,174.89,5.75419577]
["bitfinex-derivatives","SOLF0:USTF0",1740115836688,10.21532866,174.92,174.89,0.03789577]
["bitfinex-derivatives","SOLF0:USTF0",1740115837480,10.17752388,174.9,174.89,0.03789577]
["bitfinex-derivatives","SOLF0:USTF0",1740115837687,10.17752388,174.86,174.82,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1740115837887,10.17752388,174.9,174.82,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115838484,5.7167,174.89,174.84,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1740115838691,5.75497636,174.89,174.85,0.04223587]
["bitfinex-derivatives","SOLF0:USTF0",1740115839085,0.03827636,174.89,174.86,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740115839288,0.03827636,174.89,174.85,0.04223587]
["bitfinex-derivatives","SOLF0:USTF0",1740115840487,0.03827636,174.89,174.86,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115840688,0.03827636,174.89,174.87,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1740115841487,0.03827636,174.89,174.86,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115842603,0.03827636,174.89,174.87,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1740115843992,0.03827636,174.89,174.86,10.17752388]
["bitfinex-derivatives","SOLF0:USTF0",1740115844196,0.03827636,174.89,174.85,0.04223587]
["bitfinex-derivatives","SOLF0:USTF0",1740115844502,0.03827636,174.89,174.85,10.21975975]
["bitfinex-derivatives","SOLF0:USTF0",1740115844889,0.03827636,174.89,174.86,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740115845499,0.03827636,174.89,174.85,0.04223587]
["bitfinex-derivatives","SOLF0:USTF0",1740115845791,10.17752388,174.88,174.85,0.04223587]
["bitfinex-derivatives","SOLF0:USTF0",1740115845994,10.17752388,174.86,174.85,0.04223587]
["bitfinex-derivatives","SOLF0:USTF0",1740115847299,10.17752388,174.88,174.85,0.04223587]
["bitfinex-derivatives","SOLF0:USTF0",1740115847498,5.7175,174.87,174.85,0.04223587]
["bitfinex-derivatives","SOLF0:USTF0",1740115848301,15.89452388,174.88,174.85,0.04223587]
["bitfinex-derivatives","SOLF0:USTF0",1740115849193,0.03827636,174.89,174.85,5.75983587]
["bitfinex-derivatives","SOLF0:USTF0",1740115849398,0.03827636,174.89,174.85,10.21975975]
["bitfinex-derivatives","SOLF0:USTF0",1740115851008,0.03827636,174.89,174.85,0.04223587]
["bitfinex-derivatives","SOLF0:USTF0",1740115851702,10.17752388,174.88,174.85,0.04223587]
["bitfinex-derivatives","SOLF0:USTF0",1740115852609,0.03827636,174.89,174.85,0.04223587]
["bitfinex-derivatives","SOLF0:USTF0",1740115853202,5.717,174.88,174.85,0.04223587]
["bitfinex-derivatives","SOLF0:USTF0",1740115854407,0.03827636,174.89,174.85,0.04223587]
["bitfinex-derivatives","SOLF0:USTF0",1740115855209,5.717,174.88,174.85,0.04223587]
["bitfinex-derivatives","SOLF0:USTF0",1740115855410,0.03827636,174.89,174.85,0.04223587]
["bitfinex-derivatives","SOLF0:USTF0",1740115855909,5.7174,174.87,174.85,0.04223587]
["bitfinex-derivatives","SOLF0:USTF0",1740115856207,0.03827636,174.89,174.85,0.04223587]
["bitfinex-derivatives","SOLF0:USTF0",1740115856404,5.717,174.88,174.85,0.04223587]
["bitfinex-derivatives","SOLF0:USTF0",1740115856611,0.03827636,174.89,174.85,0.04223587]
["bitfinex-derivatives","SOLF0:USTF0",1740115857904,5.7176,174.86,174.85,0.04223587]
["bitfinex-derivatives","SOLF0:USTF0",1740115858714,0.03827636,174.89,174.85,5.76013587]
["bitfinex-derivatives","SOLF0:USTF0",1740115858915,0.03827636,174.89,174.85,0.04223587]
["bitfinex-derivatives","SOLF0:USTF0",1740115859316,0.03827636,174.89,174.86,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740115859914,5.75487636,174.89,174.86,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740115860619,0.03827636,174.89,174.85,0.04223587]
["bitfinex-derivatives","SOLF0:USTF0",1740115861320,5.7176,174.86,174.85,0.04223587]
["bitfinex-derivatives","SOLF0:USTF0",1740115861514,19.48618523,174.88,174.73,15.89938523]
["bitfinex-derivatives","SOLF0:USTF0",1740115861721,5.7199,174.79,174.71,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740115861921,15.89938523,174.84,174.71,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740115862122,15.89938523,174.84,174.73,15.89938523]
["bitfinex-derivatives","SOLF0:USTF0",1740115862722,0.03691224,174.81,174.77,5.7615125]
["bitfinex-derivatives","SOLF0:USTF0",1740115863022,0.03691224,174.81,174.77,0.0413125]
["bitfinex-derivatives","SOLF0:USTF0",1740115863221,0.03691224,174.81,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740115865118,0.03691224,174.81,174.78,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740115865715,0.03691224,174.81,174.78,7.4132]
["bitfinex-derivatives","SOLF0:USTF0",1740115866413,0.03691224,174.81,174.78,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740115866620,0.03691224,174.81,174.77,0.0413125]
["bitfinex-derivatives","SOLF0:USTF0",1740115866621,5.75621224,174.81,174.77,0.0413125]
["bitfinex-derivatives","SOLF0:USTF0",1740115867222,0.03691224,174.81,174.77,0.0413125]
["bitfinex-derivatives","SOLF0:USTF0",1740115867424,5.75611224,174.81,174.77,0.0413125]
["bitfinex-derivatives","SOLF0:USTF0",1740115867626,0.03691224,174.81,174.77,0.0413125]
["bitfinex-derivatives","SOLF0:USTF0",1740115868021,5.7201,174.79,174.77,0.0413125]
["bitfinex-derivatives","SOLF0:USTF0",1740115868524,5.75631224,174.81,174.77,5.7617125]
["bitfinex-derivatives","SOLF0:USTF0",1740115869125,5.75631224,174.81,174.77,0.0413125]
["bitfinex-derivatives","SOLF0:USTF0",1740115869326,0.03691224,174.81,174.78,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740115869725,0.03691224,174.81,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740115869921,0.03691224,174.81,174.77,0.0413125]
["bitfinex-derivatives","SOLF0:USTF0",1740115870427,0.03691224,174.81,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740115871028,0.03691224,174.81,174.78,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1740115871323,5.7195,174.8,174.77,0.0413125]
["bitfinex-derivatives","SOLF0:USTF0",1740115871528,0.03691224,174.81,174.77,0.0413125]
["bitfinex-derivatives","SOLF0:USTF0",1740115871921,15.89938523,174.8,174.66,15.89938523]
["bitfinex-derivatives","SOLF0:USTF0",1740115872125,15.89938523,174.77,174.69,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740115872334,15.89938523,174.77,174.66,15.89938523]
["bitfinex-derivatives","SOLF0:USTF0",1740115872523,15.89938523,174.77,174.7,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740115872730,15.89938523,174.77,174.66,15.89938523]
["bitfinex-derivatives","SOLF0:USTF0",1740115872928,1.7348,174.76,174.66,15.89938523]
["bitfinex-derivatives","SOLF0:USTF0",1740115873230,0.03776313,174.73,174.7,0.04387789]
["bitfinex-derivatives","SOLF0:USTF0",1740115874328,0.03776313,174.73,174.71,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740115874530,0.03776313,174.73,174.7,0.04387789]
["bitfinex-derivatives","SOLF0:USTF0",1740115875431,0.03776313,174.73,174.7,5.76667789]
["bitfinex-derivatives","SOLF0:USTF0",1740115877933,5.75966313,174.73,174.7,0.04387789]
["bitfinex-derivatives","SOLF0:USTF0",1740115880033,0.03776313,174.73,174.7,0.04387789]
["bitfinex-derivatives","SOLF0:USTF0",1740115882726,0.03776313,174.73,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740115884532,6.313e-05,174.73,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740115884732,6.313e-05,174.73,174.72,21.62148523]
["bitfinex-derivatives","SOLF0:USTF0",1740115884937,5.7186,174.83,174.72,15.89938523]
["bitfinex-derivatives","SOLF0:USTF0",1740115885133,1.8612,174.84,174.72,15.89938523]
["bitfinex-derivatives","SOLF0:USTF0",1740115885534,5.719,174.82,174.72,15.89938523]
["bitfinex-derivatives","SOLF0:USTF0",1740115885935,5.719,174.82,174.76,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740115886240,0.0433117,174.79,174.76,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740115886842,0.0433117,174.79,174.75,0.03883207]
["bitfinex-derivatives","SOLF0:USTF0",1740115886843,5.7204,174.78,174.75,0.03883207]
["bitfinex-derivatives","SOLF0:USTF0",1740115887634,5.7205,174.77,174.75,0.03883207]
["bitfinex-derivatives","SOLF0:USTF0",1740115887835,0.0433117,174.79,174.75,0.03883207]
["bitfinex-derivatives","SOLF0:USTF0",1740115888236,5.7634117,174.79,174.75,0.03883207]
["bitfinex-derivatives","SOLF0:USTF0",1740115888738,0.0433117,174.79,174.76,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1740115888936,0.0433117,174.79,174.75,0.03883207]
["bitfinex-derivatives","SOLF0:USTF0",1740115889740,0.0433117,174.79,174.76,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740115890044,0.0433117,174.79,174.75,0.03883207]
["bitfinex-derivatives","SOLF0:USTF0",1740115891244,0.0433117,174.79,174.75,5.75973207]
["bitfinex-derivatives","SOLF0:USTF0",1740115891442,0.0433117,174.79,174.75,0.03883207]
["bitfinex-derivatives","SOLF0:USTF0",1740115891739,15.89938523,174.78,174.75,0.03883207]
["bitfinex-derivatives","SOLF0:USTF0",1740115891946,17.67038523,174.78,174.68,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740115892243,19.39068523,174.78,174.68,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740115892545,5.7212,174.75,174.71,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740115893247,0.036707,174.75,174.71,5.76285096]
["bitfinex-derivatives","SOLF0:USTF0",1740115894039,0.036707,174.75,174.74,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740115894946,7e-06,174.75,174.74,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740115895741,1.775,174.86,174.73,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1740115895941,1.775,174.86,174.81,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1740115896141,15.89938523,174.84,174.73,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1740115896748,5.7195,174.81,174.74,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740115896949,0.03669,174.8,174.77,0.03791602]
["bitfinex-derivatives","SOLF0:USTF0",1740115898242,5.7202,174.78,174.77,0.03791602]
["bitfinex-derivatives","SOLF0:USTF0",1740115899845,0.03669,174.8,174.77,0.03791602]
["bitfinex-derivatives","SOLF0:USTF0",1740115901753,0.03669,174.8,174.77,5.75831602]
["bitfinex-derivatives","SOLF0:USTF0",1740115902143,0.03669,174.8,174.77,0.03791602]
["bitfinex-derivatives","SOLF0:USTF0",1740115903758,0.03669,174.8,174.78,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740115904265,0.03669,174.8,174.77,0.03791602]
["bitfinex-derivatives","SOLF0:USTF0",1740115905256,0.03669,174.8,174.79,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740115906361,9e-05,174.8,174.79,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740115908562,9e-05,174.8,174.79,21.61918523]
["bitfinex-derivatives","SOLF0:USTF0",1740115913163,9e-05,174.8,174.79,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740115914771,9e-05,174.8,174.77,7.61461602]
["bitfinex-derivatives","SOLF0:USTF0",1740115914969,9e-05,174.8,174.77,0.03791602]
["bitfinex-derivatives","SOLF0:USTF0",1740115915970,5.71989,174.8,174.77,0.03791602]
["bitfinex-derivatives","SOLF0:USTF0",1740115916168,9e-05,174.8,174.78,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740115916364,9e-05,174.8,174.77,0.03791602]
["bitfinex-derivatives","SOLF0:USTF0",1740115916571,5.71989,174.8,174.77,0.03791602]
["bitfinex-derivatives","SOLF0:USTF0",1740115916773,9e-05,174.8,174.77,5.75831602]
["bitfinex-derivatives","SOLF0:USTF0",1740115917773,9e-05,174.8,174.77,0.03791602]
["bitfinex-derivatives","SOLF0:USTF0",1740115917974,9e-05,174.8,174.78,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1740115918175,9e-05,174.8,174.77,0.03791602]
["bitfinex-derivatives","SOLF0:USTF0",1740115918770,9e-05,174.8,174.79,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740115921073,9e-05,174.8,174.79,21.61918523]
["bitfinex-derivatives","SOLF0:USTF0",1740115923885,9e-05,174.8,174.79,15.89938523]
["bitfinex-derivatives","SOLF0:USTF0",1740115924078,9e-05,174.8,174.77,3.58361602]
["bitfinex-derivatives","SOLF0:USTF0",1740115924273,9e-05,174.8,174.77,0.03791602]
["bitfinex-derivatives","SOLF0:USTF0",1740115925276,5.7198,174.79,174.77,0.03791602]
["bitfinex-derivatives","SOLF0:USTF0",1740115926476,9e-05,174.8,174.77,0.03791602]
["bitfinex-derivatives","SOLF0:USTF0",1740115928076,9e-05,174.8,174.79,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740115929480,9e-05,174.8,174.77,0.03791602]
["bitfinex-derivatives","SOLF0:USTF0",1740115930583,9e-05,174.8,174.77,5.75831602]
["bitfinex-derivatives","SOLF0:USTF0",1740115931283,9e-05,174.8,174.77,0.03791602]
["bitfinex-derivatives","SOLF0:USTF0",1740115931684,5.71969,174.8,174.77,0.03791602]
["bitfinex-derivatives","SOLF0:USTF0",1740115931885,9e-05,174.8,174.77,0.03791602]
["bitfinex-derivatives","SOLF0:USTF0",1740115932384,5.7198,174.79,174.77,0.03791602]
["bitfinex-derivatives","SOLF0:USTF0",1740115932986,5.7202,174.78,174.77,0.03791602]
["bitfinex-derivatives","SOLF0:USTF0",1740115939083,9e-05,174.8,174.69,15.89938523]
["bitfinex-derivatives","SOLF0:USTF0",1740115939385,5.3456,174.81,174.69,15.89938523]
["bitfinex-derivatives","SOLF0:USTF0",1740115939386,5.7221,174.73,174.69,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740115939785,15.89938523,174.79,174.67,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740115939986,5.7214,174.75,174.71,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740115940183,15.89938523,174.79,174.69,15.89938523]
["bitfinex-derivatives","SOLF0:USTF0",1740115940384,0.03629484,174.75,174.71,0.03609896]
["bitfinex-derivatives","SOLF0:USTF0",1740115941385,0.03629484,174.75,174.73,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740115942181,0.03629484,174.75,174.74,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740115942585,0.03629484,174.75,174.71,0.03609896]
["bitfinex-derivatives","SOLF0:USTF0",1740115942786,0.03629484,174.75,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740115944083,0.03629484,174.75,174.71,0.03609896]
["bitfinex-derivatives","SOLF0:USTF0",1740115944287,0.03629484,174.75,174.71,5.75829896]
["bitfinex-derivatives","SOLF0:USTF0",1740115944785,0.03629484,174.75,174.72,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1740115945385,0.03629484,174.75,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740115945884,5.75749484,174.75,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740115946086,0.03629484,174.75,174.71,0.03609896]
["bitfinex-derivatives","SOLF0:USTF0",1740115946681,5.7221,174.72,174.71,0.03609896]
["bitfinex-derivatives","SOLF0:USTF0",1740115946883,15.89938523,174.73,174.63,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740115947189,5.724,174.67,174.62,0.5232684]
["bitfinex-derivatives","SOLF0:USTF0",1740115947488,15.89938523,174.7,174.62,0.5232684]
["bitfinex-derivatives","SOLF0:USTF0",1740115947988,0.03642377,174.68,174.64,0.03660602]
["bitfinex-derivatives","SOLF0:USTF0",1740115948188,0.03642377,174.68,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740115949089,0.03642377,174.68,174.64,0.03660602]
["bitfinex-derivatives","SOLF0:USTF0",1740115950388,0.03642377,174.68,174.67,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740115950587,0.03642377,174.68,174.64,0.03660602]
["bitfinex-derivatives","SOLF0:USTF0",1740115951288,0.03642377,174.68,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740115951485,0.03642377,174.68,174.64,0.03660602]
["bitfinex-derivatives","SOLF0:USTF0",1740115951787,0.03642377,174.68,174.66,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740115953885,0.03642377,174.68,174.64,0.03660602]
["bitfinex-derivatives","SOLF0:USTF0",1740115955590,0.03642377,174.68,174.64,5.76130602]
["bitfinex-derivatives","SOLF0:USTF0",1740115955987,0.03642377,174.68,174.64,0.03660602]
["bitfinex-derivatives","SOLF0:USTF0",1740115956188,0.03642377,174.68,174.64,5.76110602]
["bitfinex-derivatives","SOLF0:USTF0",1740115956592,5.75992377,174.68,174.64,5.76110602]
["bitfinex-derivatives","SOLF0:USTF0",1740115956793,0.03642377,174.68,174.64,0.03660602]
["bitfinex-derivatives","SOLF0:USTF0",1740115957686,5.76012377,174.68,174.64,0.03660602]
["bitfinex-derivatives","SOLF0:USTF0",1740115957888,0.03642377,174.68,174.64,0.03660602]
["bitfinex-derivatives","SOLF0:USTF0",1740115958282,0.03642377,174.68,174.64,5.76120602]
["bitfinex-derivatives","SOLF0:USTF0",1740115958983,0.03642377,174.68,174.64,0.03660602]
["bitfinex-derivatives","SOLF0:USTF0",1740115959289,5.7244,174.65,174.64,0.03660602]
["bitfinex-derivatives","SOLF0:USTF0",1740115960394,21.62328523,174.67,174.64,0.03660602]
["bitfinex-derivatives","SOLF0:USTF0",1740115961896,0.03642377,174.68,174.64,0.03660602]
["bitfinex-derivatives","SOLF0:USTF0",1740115962893,0.03642377,174.68,174.65,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740115963092,0.03642377,174.68,174.64,0.03660602]
["bitfinex-derivatives","SOLF0:USTF0",1740115963399,0.03642377,174.68,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740115963990,0.03642377,174.68,174.64,0.03660602]
["bitfinex-derivatives","SOLF0:USTF0",1740115964295,0.03642377,174.68,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740115964690,0.03642377,174.68,174.64,0.03660602]
["bitfinex-derivatives","SOLF0:USTF0",1740115965697,0.03642377,174.68,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740115966098,0.03642377,174.68,174.64,0.03660602]
["bitfinex-derivatives","SOLF0:USTF0",1740115966995,0.03642377,174.68,174.66,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1740115967194,0.03642377,174.68,174.64,0.03660602]
["bitfinex-derivatives","SOLF0:USTF0",1740115967999,0.03642377,174.68,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740115968200,0.03642377,174.68,174.64,0.03660602]
["bitfinex-derivatives","SOLF0:USTF0",1740115968592,0.03642377,174.68,174.67,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740115971200,0.03642377,174.68,174.64,0.03660602]
["bitfinex-derivatives","SOLF0:USTF0",1740115972299,0.03642377,174.68,174.67,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740115974605,15.89938523,174.76,174.66,15.89938523]
["bitfinex-derivatives","SOLF0:USTF0",1740115974804,17.74458523,174.79,174.66,15.89938523]
["bitfinex-derivatives","SOLF0:USTF0",1740115975307,17.74458523,174.79,174.72,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740115975707,5.76007708,174.77,174.74,0.03896005]
["bitfinex-derivatives","SOLF0:USTF0",1740115975908,0.03957708,174.77,174.74,0.03896005]
["bitfinex-derivatives","SOLF0:USTF0",1740115976505,0.03957708,174.77,174.74,5.76016005]
["bitfinex-derivatives","SOLF0:USTF0",1740115976711,0.03957708,174.77,174.74,0.03896005]
["bitfinex-derivatives","SOLF0:USTF0",1740115977006,0.03957708,174.77,174.74,5.76036005]
["bitfinex-derivatives","SOLF0:USTF0",1740115977211,0.03957708,174.77,174.74,0.03896005]
["bitfinex-derivatives","SOLF0:USTF0",1740115978813,0.03957708,174.77,174.75,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740115979508,0.03957708,174.77,174.74,0.03896005]
["bitfinex-derivatives","SOLF0:USTF0",1740115979711,0.03957708,174.77,174.76,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740115980805,7.708e-05,174.77,174.76,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740115983310,7.708e-05,174.77,174.76,7.4521]
["bitfinex-derivatives","SOLF0:USTF0",1740115983915,15.89938523,174.88,174.76,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740115984117,21.61648523,174.88,174.83,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740115985216,0.03796563,174.87,174.84,0.03897425]
["bitfinex-derivatives","SOLF0:USTF0",1740115986018,0.03796563,174.87,174.84,5.75707425]
["bitfinex-derivatives","SOLF0:USTF0",1740115987216,0.03796563,174.87,174.85,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1740115987617,0.03796563,174.87,174.84,0.03897425]
["bitfinex-derivatives","SOLF0:USTF0",1740115988214,0.03796563,174.87,174.86,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740115990722,23.40248523,174.97,174.92,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740115990922,7.5031,174.97,174.92,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740115991221,7.5031,174.97,174.88,15.89938523]
["bitfinex-derivatives","SOLF0:USTF0",1740115991222,1.789,174.97,174.88,15.89938523]
["bitfinex-derivatives","SOLF0:USTF0",1740115991819,15.89938523,175.0,174.88,15.89938523]
["bitfinex-derivatives","SOLF0:USTF0",1740115991820,15.89938523,175.0,174.91,0.04107637]
["bitfinex-derivatives","SOLF0:USTF0",1740115992021,0.03926584,174.94,174.91,0.04107637]
["bitfinex-derivatives","SOLF0:USTF0",1740115993529,0.03926584,174.94,174.91,5.75697637]
["bitfinex-derivatives","SOLF0:USTF0",1740115994220,0.03926584,174.94,174.91,0.04107637]
["bitfinex-derivatives","SOLF0:USTF0",1740115996127,0.03926584,174.94,174.91,5.75697637]
["bitfinex-derivatives","SOLF0:USTF0",1740115996729,0.03926584,174.94,174.91,15.92229634]
["bitfinex-derivatives","SOLF0:USTF0",1740116000532,0.03926584,174.94,174.93,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740116000928,0.03926584,174.94,174.91,10.20639634]
["bitfinex-derivatives","SOLF0:USTF0",1740116001627,0.03926584,174.94,174.93,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740116003528,0.03926584,174.94,174.93,15.88061997]
["bitfinex-derivatives","SOLF0:USTF0",1740116003730,165.79419,175.03,174.98,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1740116003931,10.16531997,175.03,174.97,10.16531997]
["bitfinex-derivatives","SOLF0:USTF0",1740116004427,10.16531997,175.03,174.99,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1740116004628,1.7016,175.08,174.99,10.16531997]
["bitfinex-derivatives","SOLF0:USTF0",1740116004830,0.03832811,175.03,174.99,10.20183429]
["bitfinex-derivatives","SOLF0:USTF0",1740116005026,0.03832811,175.03,175.0,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740116005233,0.03832811,175.03,174.99,10.20183429]
["bitfinex-derivatives","SOLF0:USTF0",1740116005433,0.03832811,175.03,174.99,0.03651432]
["bitfinex-derivatives","SOLF0:USTF0",1740116005434,10.20364808,175.03,174.99,0.03651432]
["bitfinex-derivatives","SOLF0:USTF0",1740116005634,15.91574808,175.03,174.99,0.03651432]
["bitfinex-derivatives","SOLF0:USTF0",1740116006134,5.7124,175.02,174.99,0.03651432]
["bitfinex-derivatives","SOLF0:USTF0",1740116007131,10.20364808,175.03,174.99,0.03651432]
["bitfinex-derivatives","SOLF0:USTF0",1740116007334,15.91574808,175.03,174.99,0.03651432]
["bitfinex-derivatives","SOLF0:USTF0",1740116007535,10.20364808,175.03,174.99,0.03651432]
["bitfinex-derivatives","SOLF0:USTF0",1740116008542,5.7124,175.02,174.99,0.03651432]
["bitfinex-derivatives","SOLF0:USTF0",1740116009236,10.20364808,175.03,174.99,0.03651432]
["bitfinex-derivatives","SOLF0:USTF0",1740116009439,0.03832811,175.03,174.99,15.91513429]
["bitfinex-derivatives","SOLF0:USTF0",1740116009635,0.03832811,175.03,174.99,10.20183429]
["bitfinex-derivatives","SOLF0:USTF0",1740116009838,5.7125,175.02,174.99,10.20183429]
["bitfinex-derivatives","SOLF0:USTF0",1740116011038,5.75052811,175.03,174.99,10.20183429]
["bitfinex-derivatives","SOLF0:USTF0",1740116011238,0.03832811,175.03,174.99,10.20183429]
["bitfinex-derivatives","SOLF0:USTF0",1740116011942,5.7124,175.02,174.99,10.20183429]
["bitfinex-derivatives","SOLF0:USTF0",1740116012245,0.03832811,175.03,174.99,10.20183429]
["bitfinex-derivatives","SOLF0:USTF0",1740116012940,0.03832811,175.03,175.0,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1740116013444,0.03832811,175.03,174.99,10.20183429]
["bitfinex-derivatives","SOLF0:USTF0",1740116014439,0.03832811,175.03,175.0,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1740116014639,0.03832811,175.03,175.01,10.16531997]
["bitfinex-derivatives","SOLF0:USTF0",1740116014854,0.03832811,175.03,175.01,15.87791997]
["bitfinex-derivatives","SOLF0:USTF0",1740116015741,0.03832811,175.03,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740116016150,0.03832811,175.03,175.01,10.16531997]
["bitfinex-derivatives","SOLF0:USTF0",1740116016645,0.03832811,175.03,175.01,15.87771997]
["bitfinex-derivatives","SOLF0:USTF0",1740116017640,0.03832811,175.03,175.01,10.16531997]
["bitfinex-derivatives","SOLF0:USTF0",1740116017840,0.03832811,175.03,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740116018250,0.03832811,175.03,175.01,10.16531997]
["bitfinex-derivatives","SOLF0:USTF0",1740116019445,0.03832811,175.03,175.01,15.87771997]
["bitfinex-derivatives","SOLF0:USTF0",1740116020449,0.03832811,175.03,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740116021250,0.03832811,175.03,175.01,10.16531997]
["bitfinex-derivatives","SOLF0:USTF0",1740116021753,0.03832811,175.03,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740116023451,0.03832811,175.03,175.01,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740116023651,0.03832811,175.03,175.01,15.87791997]
["bitfinex-derivatives","SOLF0:USTF0",1740116024751,0.03832811,175.03,175.01,10.16531997]
["bitfinex-derivatives","SOLF0:USTF0",1740116027455,0.03832811,175.03,175.01,15.87791997]
["bitfinex-derivatives","SOLF0:USTF0",1740116028152,0.03832811,175.03,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740116028855,0.03832811,175.03,175.01,15.87791997]
["bitfinex-derivatives","SOLF0:USTF0",1740116029658,0.03832811,175.03,175.01,10.16531997]
["bitfinex-derivatives","SOLF0:USTF0",1740116029864,0.03832811,175.03,175.01,15.87791997]
["bitfinex-derivatives","SOLF0:USTF0",1740116030863,0.03832811,175.03,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740116031661,2.811e-05,175.03,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740116035567,1.7929,175.13,175.07,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1740116035768,1.7929,175.13,175.08,10.16531997]
["bitfinex-derivatives","SOLF0:USTF0",1740116036269,5.7092,175.12,175.08,10.16531997]
["bitfinex-derivatives","SOLF0:USTF0",1740116036563,5.7092,175.12,175.08,10.20235114]
["bitfinex-derivatives","SOLF0:USTF0",1740116036769,5.74828091,175.12,175.08,10.20235114]
["bitfinex-derivatives","SOLF0:USTF0",1740116037161,5.7096,175.11,175.08,10.20235114]
["bitfinex-derivatives","SOLF0:USTF0",1740116037466,0.03908091,175.12,175.1,10.16531997]
["bitfinex-derivatives","SOLF0:USTF0",1740116038167,0.03908091,175.12,175.1,15.87501997]
["bitfinex-derivatives","SOLF0:USTF0",1740116038369,0.03908091,175.12,175.1,10.16531997]
["bitfinex-derivatives","SOLF0:USTF0",1740116038767,0.03908091,175.12,175.1,15.87501997]
["bitfinex-derivatives","SOLF0:USTF0",1740116038968,0.03908091,175.12,175.1,10.16531997]
["bitfinex-derivatives","SOLF0:USTF0",1740116039169,8.091e-05,175.12,175.1,10.16531997]
["bitfinex-derivatives","SOLF0:USTF0",1740116039569,8.091e-05,175.12,175.11,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740116039767,229.78937228,175.2,175.1,10.16531997]
["bitfinex-derivatives","SOLF0:USTF0",1740116039968,228.07177228,175.2,175.18,10.16531997]
["bitfinex-derivatives","SOLF0:USTF0",1740116040567,208.05461795,175.24,175.18,10.16531997]
["bitfinex-derivatives","SOLF0:USTF0",1740116040962,0.03764684,175.23,175.19,0.04115664]
["bitfinex-derivatives","SOLF0:USTF0",1740116041271,197.88929798,175.24,175.17,10.16531997]
["bitfinex-derivatives","SOLF0:USTF0",1740116041470,5.7061,175.22,175.19,0.03957246]
["bitfinex-derivatives","SOLF0:USTF0",1740116041771,10.16531997,175.23,175.17,10.16531997]
["bitfinex-derivatives","SOLF0:USTF0",1740116041971,5.7062,175.21,175.19,0.04162252]
["bitfinex-derivatives","SOLF0:USTF0",1740116042166,0.04183888,175.22,175.19,0.04162252]
["bitfinex-derivatives","SOLF0:USTF0",1740116042673,10.16531997,175.21,175.19,0.04162252]
["bitfinex-derivatives","SOLF0:USTF0",1740116043271,5.7065,175.2,175.19,0.04162252]
["bitfinex-derivatives","SOLF0:USTF0",1740116047475,5.7078,175.16,175.13,10.16531997]
["bitfinex-derivatives","SOLF0:USTF0",1740116047671,10.16531997,175.17,175.09,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740116047875,10.16531997,175.17,175.11,10.16531997]
["bitfinex-derivatives","SOLF0:USTF0",1740116048268,10.16531997,175.15,175.03,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740116048467,5.7097,175.1,175.08,10.16531997]
["bitfinex-derivatives","SOLF0:USTF0",1740116048667,10.16531997,175.13,175.08,10.16531997]
["bitfinex-derivatives","SOLF0:USTF0",1740116048874,0.04022893,175.11,175.08,10.16531997]
["bitfinex-derivatives","SOLF0:USTF0",1740116049074,10.16531997,175.15,175.08,10.16531997]
["bitfinex-derivatives","SOLF0:USTF0",1740116049275,0.03696382,175.11,175.08,10.20479918]
["bitfinex-derivatives","SOLF0:USTF0",1740116049673,0.03696382,175.11,175.08,0.03947921]
["bitfinex-derivatives","SOLF0:USTF0",1740116049872,5.71,175.09,175.08,0.03947921]
["bitfinex-derivatives","SOLF0:USTF0",1740116050373,15.87531997,175.09,175.08,7.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740116052572,5.71,175.09,175.08,7.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740116054784,5.7098,175.1,175.08,7.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740116054986,0.03696382,175.11,175.08,7.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740116056180,5.7098,175.1,175.08,7.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740116056384,0.03696382,175.11,175.08,7.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740116056884,5.74636382,175.11,175.08,7.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740116057182,0.03696382,175.11,175.08,7.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740116057584,0.03696382,175.11,175.1,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740116058286,7.52,175.21,175.1,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116058287,197.88929798,175.21,175.1,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116058588,5.7065,175.2,175.13,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116059486,0.04006872,175.18,175.15,0.04098398]
["bitfinex-derivatives","SOLF0:USTF0",1740116062582,0.04006872,175.18,175.16,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116063085,1.8661,175.27,175.16,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116063286,1.8661,175.27,175.2,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116063487,5.7051,175.25,175.2,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116064290,0.04046441,175.24,175.21,0.04322626]
["bitfinex-derivatives","SOLF0:USTF0",1740116069292,0.04046441,175.24,175.21,5.74932626]
["bitfinex-derivatives","SOLF0:USTF0",1740116069489,0.04046441,175.24,175.21,0.04322626]
["bitfinex-derivatives","SOLF0:USTF0",1740116071195,0.04046441,175.24,175.21,5.74912626]
["bitfinex-derivatives","SOLF0:USTF0",1740116072092,0.04046441,175.24,175.22,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740116072893,1.7396,175.31,175.23,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116073197,17.64698472,175.35,175.26,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116073399,0.94692062,175.34,175.26,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116073694,17.64698472,175.35,175.26,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116073899,5.7025,175.33,175.26,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116074090,0.03763279,175.32,175.29,0.03613934]
["bitfinex-derivatives","SOLF0:USTF0",1740116075097,0.03763279,175.32,175.29,15.90302406]
["bitfinex-derivatives","SOLF0:USTF0",1740116075800,0.03763279,175.32,175.3,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740116076297,0.03763279,175.32,175.29,21.60622406]
["bitfinex-derivatives","SOLF0:USTF0",1740116076600,0.03763279,175.32,175.29,15.90302406]
["bitfinex-derivatives","SOLF0:USTF0",1740116076997,0.03763279,175.32,175.31,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740116077506,5.7002,175.4,175.34,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1740116077795,228.07177228,175.41,175.34,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116077999,228.07177228,175.41,175.36,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116078394,3.5472,175.43,175.36,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116078590,0.04023357,175.4,175.37,0.04197301]
["bitfinex-derivatives","SOLF0:USTF0",1740116081004,5.74023357,175.4,175.37,0.04197301]
["bitfinex-derivatives","SOLF0:USTF0",1740116081404,5.7005,175.39,175.37,0.04197301]
["bitfinex-derivatives","SOLF0:USTF0",1740116081904,0.04023357,175.4,175.37,0.04197301]
["bitfinex-derivatives","SOLF0:USTF0",1740116082702,5.7006,175.38,175.37,0.04197301]
["bitfinex-derivatives","SOLF0:USTF0",1740116085010,0.04023357,175.4,175.37,0.04197301]
["bitfinex-derivatives","SOLF0:USTF0",1740116085208,5.7003,175.39,175.37,0.04197301]
["bitfinex-derivatives","SOLF0:USTF0",1740116088111,0.04023357,175.4,175.37,0.04197301]
["bitfinex-derivatives","SOLF0:USTF0",1740116088913,0.04023357,175.4,175.38,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740116089115,0.04023357,175.4,175.37,15.90885773]
["bitfinex-derivatives","SOLF0:USTF0",1740116090116,0.04023357,175.4,175.37,21.60975773]
["bitfinex-derivatives","SOLF0:USTF0",1740116091416,0.04023357,175.4,175.38,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740116091712,0.04023357,175.4,175.37,15.90885773]
["bitfinex-derivatives","SOLF0:USTF0",1740116092009,159.27127003,175.47,175.39,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116092010,155.62887003,175.47,175.39,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116092212,1.6977,175.49,175.41,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116092415,5.6981,175.46,175.41,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116092616,1.6977,175.49,175.43,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1740116093012,5.6976,175.48,175.43,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1740116093212,1.6977,175.49,175.44,5.73813957]
["bitfinex-derivatives","SOLF0:USTF0",1740116093409,15.86688472,175.51,175.44,5.73813957]
["bitfinex-derivatives","SOLF0:USTF0",1740116093610,1.7474,175.53,175.44,5.73813957]
["bitfinex-derivatives","SOLF0:USTF0",1740116093819,0.94595844,175.52,175.44,5.73813957]
["bitfinex-derivatives","SOLF0:USTF0",1740116094018,1.7474,175.53,175.44,5.73813957]
["bitfinex-derivatives","SOLF0:USTF0",1740116094215,1.7474,175.53,175.44,0.03953957]
["bitfinex-derivatives","SOLF0:USTF0",1740116094415,1.7474,175.53,175.44,15.90642429]
["bitfinex-derivatives","SOLF0:USTF0",1740116094617,17.66728472,175.54,175.44,15.90642429]
["bitfinex-derivatives","SOLF0:USTF0",1740116094810,17.66728472,175.54,175.47,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1740116094811,1.8004,175.54,175.47,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1740116095218,1.8004,175.54,175.49,0.03872151]
["bitfinex-derivatives","SOLF0:USTF0",1740116095419,5.6965,175.51,175.49,0.03872151]
["bitfinex-derivatives","SOLF0:USTF0",1740116096620,5.6961,175.52,175.49,0.03872151]
["bitfinex-derivatives","SOLF0:USTF0",1740116097020,1.8004,175.54,175.49,0.03872151]
["bitfinex-derivatives","SOLF0:USTF0",1740116097514,5.6961,175.52,175.49,0.03872151]
["bitfinex-derivatives","SOLF0:USTF0",1740116097921,5.6966,175.51,175.49,0.03872151]
["bitfinex-derivatives","SOLF0:USTF0",1740116098121,1.8004,175.54,175.49,0.03872151]
["bitfinex-derivatives","SOLF0:USTF0",1740116098321,5.6967,175.51,175.49,0.03872151]
["bitfinex-derivatives","SOLF0:USTF0",1740116098517,1.8004,175.54,175.49,0.03872151]
["bitfinex-derivatives","SOLF0:USTF0",1740116098723,149.3,175.58,175.49,0.03872151]
["bitfinex-derivatives","SOLF0:USTF0",1740116099018,165.16688472,175.58,175.49,0.03872151]
["bitfinex-derivatives","SOLF0:USTF0",1740116100221,5.6963,175.52,175.49,0.03872151]
["bitfinex-derivatives","SOLF0:USTF0",1740116101325,5.6964,175.51,175.49,0.03872151]
["bitfinex-derivatives","SOLF0:USTF0",1740116102025,5.6967,175.5,175.49,0.03872151]
["bitfinex-derivatives","SOLF0:USTF0",1740116102521,165.16688472,175.58,175.49,0.03872151]
["bitfinex-derivatives","SOLF0:USTF0",1740116102722,5.6961,175.52,175.49,0.03872151]
["bitfinex-derivatives","SOLF0:USTF0",1740116102927,15.86688472,175.58,175.49,0.03872151]
["bitfinex-derivatives","SOLF0:USTF0",1740116103122,5.6967,175.5,175.49,0.03872151]
["bitfinex-derivatives","SOLF0:USTF0",1740116103517,15.86688472,175.58,175.49,0.03872151]
["bitfinex-derivatives","SOLF0:USTF0",1740116104524,15.86688472,175.5,175.49,0.03872151]
["bitfinex-derivatives","SOLF0:USTF0",1740116104727,15.86688472,175.54,175.49,0.03872151]
["bitfinex-derivatives","SOLF0:USTF0",1740116105024,19.43798472,175.59,175.49,0.03872151]
["bitfinex-derivatives","SOLF0:USTF0",1740116105930,5.6945,175.57,175.5,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1740116106128,19.43798472,175.59,175.5,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116106320,1.8305,175.63,175.54,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116106520,1.8305,175.63,175.54,21.56218472]
["bitfinex-derivatives","SOLF0:USTF0",1740116106521,5.6932,175.61,175.54,21.56218472]
["bitfinex-derivatives","SOLF0:USTF0",1740116106728,1.8305,175.63,175.57,0.03607185]
["bitfinex-derivatives","SOLF0:USTF0",1740116107126,5.6932,175.61,175.57,0.03607185]
["bitfinex-derivatives","SOLF0:USTF0",1740116107429,1.8305,175.63,175.57,0.03607185]
["bitfinex-derivatives","SOLF0:USTF0",1740116107730,5.6931,175.62,175.57,0.03607185]
["bitfinex-derivatives","SOLF0:USTF0",1740116108027,1.8305,175.63,175.57,0.03607185]
["bitfinex-derivatives","SOLF0:USTF0",1740116108829,5.6927,175.63,175.57,0.03607185]
["bitfinex-derivatives","SOLF0:USTF0",1740116109230,15.86688472,175.65,175.57,0.03607185]
["bitfinex-derivatives","SOLF0:USTF0",1740116109931,5.6931,175.62,175.57,0.03607185]
["bitfinex-derivatives","SOLF0:USTF0",1740116110327,3.4997,175.66,175.57,15.90295657]
["bitfinex-derivatives","SOLF0:USTF0",1740116110533,3.4997,175.66,175.57,21.59705657]
["bitfinex-derivatives","SOLF0:USTF0",1740116111038,5.6928,175.63,175.57,15.90295657]
["bitfinex-derivatives","SOLF0:USTF0",1740116111332,15.86688472,175.64,175.57,0.03607185]
["bitfinex-derivatives","SOLF0:USTF0",1740116111531,5.6933,175.61,175.57,0.03607185]
["bitfinex-derivatives","SOLF0:USTF0",1740116112133,15.86688472,175.64,175.57,0.03607185]
["bitfinex-derivatives","SOLF0:USTF0",1740116112329,5.6941,175.58,175.57,0.03607185]
["bitfinex-derivatives","SOLF0:USTF0",1740116112531,15.86688472,175.59,175.48,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116113026,5.6947,175.57,175.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1740116113330,15.86688472,175.59,175.51,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116113632,0.04096439,175.57,175.53,0.03876563]
["bitfinex-derivatives","SOLF0:USTF0",1740116115028,0.04096439,175.57,175.54,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116115732,0.04096439,175.57,175.53,0.03876563]
["bitfinex-derivatives","SOLF0:USTF0",1740116116030,5.695,175.56,175.53,0.03876563]
["bitfinex-derivatives","SOLF0:USTF0",1740116116226,0.04096439,175.57,175.53,0.03876563]
["bitfinex-derivatives","SOLF0:USTF0",1740116116733,5.6954,175.54,175.53,0.03876563]
["bitfinex-derivatives","SOLF0:USTF0",1740116117128,0.04096439,175.57,175.53,0.03876563]
["bitfinex-derivatives","SOLF0:USTF0",1740116118228,5.6954,175.54,175.53,0.03876563]
["bitfinex-derivatives","SOLF0:USTF0",1740116119638,5.695,175.56,175.53,0.03876563]
["bitfinex-derivatives","SOLF0:USTF0",1740116120637,0.04096439,175.57,175.53,0.03876563]
["bitfinex-derivatives","SOLF0:USTF0",1740116121140,5.6954,175.54,175.53,0.03876563]
["bitfinex-derivatives","SOLF0:USTF0",1740116121637,1.82866439,175.57,175.49,28.77043]
["bitfinex-derivatives","SOLF0:USTF0",1740116121638,15.86688472,175.56,175.49,28.77043]
["bitfinex-derivatives","SOLF0:USTF0",1740116121933,1.82866439,175.57,175.49,28.77043]
["bitfinex-derivatives","SOLF0:USTF0",1740116121934,5.6967,175.5,175.49,28.77043]
["bitfinex-derivatives","SOLF0:USTF0",1740116122133,5.6967,175.5,175.49,10.79793]
["bitfinex-derivatives","SOLF0:USTF0",1740116122339,15.86688472,175.53,175.42,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116122834,0.04317649,175.49,175.46,0.03932863]
["bitfinex-derivatives","SOLF0:USTF0",1740116123140,5.698,175.47,175.46,0.03932863]
["bitfinex-derivatives","SOLF0:USTF0",1740116124540,0.04317649,175.49,175.46,0.03932863]
["bitfinex-derivatives","SOLF0:USTF0",1740116124734,5.6976,175.48,175.46,0.03932863]
["bitfinex-derivatives","SOLF0:USTF0",1740116125140,0.04317649,175.49,175.46,0.03932863]
["bitfinex-derivatives","SOLF0:USTF0",1740116126643,5.6977,175.47,175.46,0.03932863]
["bitfinex-derivatives","SOLF0:USTF0",1740116126839,15.86688472,175.47,175.36,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116127038,5.7001,175.4,175.36,21.56808472]
["bitfinex-derivatives","SOLF0:USTF0",1740116127238,5.7001,175.4,175.35,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740116127637,15.86688472,175.44,175.35,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1740116127937,15.86688472,175.44,175.33,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116127938,0.03708377,175.41,175.38,0.04114194]
["bitfinex-derivatives","SOLF0:USTF0",1740116128135,15.90396849,175.41,175.3,21.57008472]
["bitfinex-derivatives","SOLF0:USTF0",1740116128339,15.86688472,175.38,175.27,17.57208472]
["bitfinex-derivatives","SOLF0:USTF0",1740116128543,15.86688472,175.38,175.27,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116129042,7.52,175.37,175.24,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116129239,0.04039742,175.34,175.24,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116129644,0.04039742,175.34,175.27,15.90584398]
["bitfinex-derivatives","SOLF0:USTF0",1740116129938,155.62887003,175.39,175.3,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116130134,1.17e-05,175.32,175.3,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116130334,1.7682,175.4,175.35,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740116130741,1.7682,175.4,175.33,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116131034,1.7682,175.4,175.33,21.56878472]
["bitfinex-derivatives","SOLF0:USTF0",1740116131241,0.04376412,175.38,175.35,0.03844295]
["bitfinex-derivatives","SOLF0:USTF0",1740116132140,5.74466412,175.38,175.35,0.03844295]
["bitfinex-derivatives","SOLF0:USTF0",1740116132341,0.04376412,175.38,175.35,0.03844295]
["bitfinex-derivatives","SOLF0:USTF0",1740116132650,15.91064884,175.38,175.35,0.03844295]
["bitfinex-derivatives","SOLF0:USTF0",1740116132848,15.91064884,175.38,175.29,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740116133145,15.91064884,175.38,175.27,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116133146,15.86688472,175.38,175.27,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116133641,1.861,175.39,175.27,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116133845,7.5616,175.39,175.33,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1740116134048,0.03651337,175.35,175.31,0.04285754]
["bitfinex-derivatives","SOLF0:USTF0",1740116134444,0.03651337,175.35,175.32,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1740116134642,0.03651337,175.35,175.31,0.04285754]
["bitfinex-derivatives","SOLF0:USTF0",1740116135736,0.03651337,175.35,175.34,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1740116136140,0.03651337,175.35,175.31,0.04285754]
["bitfinex-derivatives","SOLF0:USTF0",1740116136436,0.03651337,175.35,175.33,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1740116136636,0.03651337,175.35,175.31,0.04285754]
["bitfinex-derivatives","SOLF0:USTF0",1740116136836,0.03651337,175.35,175.34,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1740116138645,1.337e-05,175.35,175.34,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1740116139243,1.337e-05,175.35,175.32,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740116139943,1.337e-05,175.35,175.31,0.04285754]
["bitfinex-derivatives","SOLF0:USTF0",1740116139944,1.337e-05,175.35,175.33,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1740116140147,1.337e-05,175.35,175.31,0.04285754]
["bitfinex-derivatives","SOLF0:USTF0",1740116140550,1.337e-05,175.35,175.34,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1740116144648,1.337e-05,175.35,175.31,0.04285754]
["bitfinex-derivatives","SOLF0:USTF0",1740116145556,5.70161337,175.35,175.31,5.74565754]
["bitfinex-derivatives","SOLF0:USTF0",1740116145956,1.337e-05,175.35,175.31,0.04285754]
["bitfinex-derivatives","SOLF0:USTF0",1740116146658,1.337e-05,175.35,175.34,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1740116146857,1.337e-05,175.35,175.31,0.04285754]
["bitfinex-derivatives","SOLF0:USTF0",1740116147858,1.337e-05,175.35,175.32,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740116148158,1.337e-05,175.35,175.31,0.04285754]
["bitfinex-derivatives","SOLF0:USTF0",1740116149156,1.337e-05,175.35,175.31,5.74565754]
["bitfinex-derivatives","SOLF0:USTF0",1740116149353,1.337e-05,175.35,175.31,0.04285754]
["bitfinex-derivatives","SOLF0:USTF0",1740116149860,5.702,175.34,175.31,0.04285754]
["bitfinex-derivatives","SOLF0:USTF0",1740116150062,1.337e-05,175.35,175.31,0.04285754]
["bitfinex-derivatives","SOLF0:USTF0",1740116152661,5.7022,175.34,175.31,0.04285754]
["bitfinex-derivatives","SOLF0:USTF0",1740116153771,5.70161337,175.35,175.31,5.74565754]
["bitfinex-derivatives","SOLF0:USTF0",1740116153964,1.337e-05,175.35,175.31,5.74565754]
["bitfinex-derivatives","SOLF0:USTF0",1740116154469,5.70161337,175.35,175.31,5.74565754]
["bitfinex-derivatives","SOLF0:USTF0",1740116154670,5.70161337,175.35,175.31,0.04285754]
["bitfinex-derivatives","SOLF0:USTF0",1740116154869,1.337e-05,175.35,175.31,0.04285754]
["bitfinex-derivatives","SOLF0:USTF0",1740116156267,1.337e-05,175.35,175.32,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740116157779,1.337e-05,175.35,175.31,0.04285754]
["bitfinex-derivatives","SOLF0:USTF0",1740116158371,5.7021,175.34,175.31,0.04285754]
["bitfinex-derivatives","SOLF0:USTF0",1740116159073,1.337e-05,175.35,175.31,0.04285754]
["bitfinex-derivatives","SOLF0:USTF0",1740116159074,5.7026,175.32,175.31,0.04285754]
["bitfinex-derivatives","SOLF0:USTF0",1740116160174,5.7026,175.32,175.31,5.754e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740116162772,3.5105,175.32,175.2,17.60588472]
["bitfinex-derivatives","SOLF0:USTF0",1740116163165,3.5105,175.32,175.23,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116163569,7.56,175.33,175.23,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116163966,0.04264656,175.3,175.29,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740116164166,171.49575475,175.39,175.29,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116164367,15.86688472,175.39,175.29,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116164572,197.88929798,175.35,175.29,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116165374,0.04103176,175.34,175.32,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740116165566,0.04103176,175.34,175.3,0.03789337]
["bitfinex-derivatives","SOLF0:USTF0",1740116166273,197.88929798,175.35,175.32,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116166478,197.88929798,175.35,175.34,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1740116167079,5.7,175.4,175.34,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1740116167574,5.73635189,175.39,175.35,0.04257722]
["bitfinex-derivatives","SOLF0:USTF0",1740116168475,0.03605189,175.39,175.35,5.74417722]
["bitfinex-derivatives","SOLF0:USTF0",1740116168979,0.03605189,175.39,175.35,0.04257722]
["bitfinex-derivatives","SOLF0:USTF0",1740116169276,15.90293661,175.39,175.35,0.04257722]
["bitfinex-derivatives","SOLF0:USTF0",1740116169479,15.86688472,175.36,175.26,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116169679,5.703,175.31,175.26,21.57138472]
["bitfinex-derivatives","SOLF0:USTF0",1740116170180,5.7033,175.3,175.26,21.57138472]
["bitfinex-derivatives","SOLF0:USTF0",1740116170380,15.86688472,175.33,175.23,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116170581,0.0359336,175.3,175.26,0.03785676]
["bitfinex-derivatives","SOLF0:USTF0",1740116171175,0.0359336,175.3,175.27,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740116171681,0.0359336,175.3,175.29,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740116172581,155.62887003,175.38,175.29,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116172878,15.86688472,175.39,175.29,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116173082,10.79004448,175.39,175.34,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1740116173283,7.58,175.41,175.3,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740116173478,5.6999,175.41,175.32,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116173689,0.03875528,175.37,175.35,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116174183,0.03875528,175.37,175.36,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1740116175079,0.03875528,175.37,175.35,15.86688472]
["bitfinex-derivatives","SOLF0:USTF0",1740116176586,0.03875528,175.37,175.34,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1740116176881,0.03875528,175.37,175.33,0.04041481]
["bitfinex-derivatives","SOLF0:USTF0",1740116177478,0.03875528,175.37,175.35,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740116178580,0.03875528,175.37,175.34,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740116178882,0.03875528,175.37,175.33,0.04041481]
["bitfinex-derivatives","SOLF0:USTF0",1740116179283,0.03875528,175.37,175.34,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1740116181981,0.03875528,175.37,175.35,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1740116182185,0.03875528,175.37,175.33,0.04041481]
["bitfinex-derivatives","SOLF0:USTF0",1740116182685,0.03875528,175.37,175.36,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1740116182885,0.03875528,175.37,175.33,0.04041481]
["bitfinex-derivatives","SOLF0:USTF0",1740116183682,0.03875528,175.37,175.34,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740116183883,0.03875528,175.37,175.33,0.04041481]
["bitfinex-derivatives","SOLF0:USTF0",1740116184382,0.03875528,175.37,175.34,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740116184687,0.03875528,175.37,175.33,0.04041481]
["bitfinex-derivatives","SOLF0:USTF0",1740116184882,0.03875528,175.37,175.35,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1740116185491,0.03875528,175.37,175.36,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1740116188987,0.03875528,175.37,175.33,0.04041481]
["bitfinex-derivatives","SOLF0:USTF0",1740116190388,0.03875528,175.37,175.36,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1740116191689,0.03875528,175.37,175.33,0.04041481]
["bitfinex-derivatives","SOLF0:USTF0",1740116191690,0.03875528,175.37,175.35,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740116193085,0.03875528,175.37,175.33,0.04041481]
["bitfinex-derivatives","SOLF0:USTF0",1740116193691,5.7019,175.34,175.33,0.04041481]
["bitfinex-derivatives","SOLF0:USTF0",1740116194487,5.7019,175.34,175.33,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740116196088,1.7114,175.36,175.33,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740116196281,5.7016,175.35,175.33,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740116196685,1.7114,175.36,175.33,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740116198287,5.7019,175.34,175.33,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740116198592,21.52399602,175.34,175.33,1.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740116199484,5.7045,175.27,175.23,0.52144794]
["bitfinex-derivatives","SOLF0:USTF0",1740116200785,0.03731537,175.27,175.23,0.56286179]
["bitfinex-derivatives","SOLF0:USTF0",1740116200990,5.7046,175.26,175.23,0.56286179]
["bitfinex-derivatives","SOLF0:USTF0",1740116201291,0.03731537,175.27,175.23,0.56286179]
["bitfinex-derivatives","SOLF0:USTF0",1740116201994,5.7051,175.25,175.23,0.56286179]
["bitfinex-derivatives","SOLF0:USTF0",1740116202597,5.7046,175.26,175.23,0.56286179]
["bitfinex-derivatives","SOLF0:USTF0",1740116203097,0.03731537,175.27,175.24,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740116203595,0.03731537,175.27,175.23,0.56286179]
["bitfinex-derivatives","SOLF0:USTF0",1740116204294,0.03731537,175.27,175.26,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740116205388,0.03731537,175.27,175.23,0.56286179]
["bitfinex-derivatives","SOLF0:USTF0",1740116205602,0.03731537,175.27,175.24,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740116206401,0.03731537,175.27,175.23,0.56286179]
["bitfinex-derivatives","SOLF0:USTF0",1740116207490,0.03731537,175.27,175.26,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740116209096,15.82209602,175.37,175.25,15.82209602]
["bitfinex-derivatives","SOLF0:USTF0",1740116209297,5.7019,175.34,175.25,15.82209602]
["bitfinex-derivatives","SOLF0:USTF0",1740116210399,0.03858712,175.31,175.28,0.0394889]
["bitfinex-derivatives","SOLF0:USTF0",1740116211302,0.03858712,175.31,175.29,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740116212401,0.03858712,175.31,175.28,5.7432889]
["bitfinex-derivatives","SOLF0:USTF0",1740116212596,0.03858712,175.31,175.28,0.0394889]
["bitfinex-derivatives","SOLF0:USTF0",1740116212801,5.7035,175.29,175.28,0.0394889]
["bitfinex-derivatives","SOLF0:USTF0",1740116213600,0.03858712,175.31,175.28,0.0394889]
["bitfinex-derivatives","SOLF0:USTF0",1740116214003,5.7033,175.3,175.28,0.0394889]
["bitfinex-derivatives","SOLF0:USTF0",1740116214193,0.03858712,175.31,175.28,0.0394889]
["bitfinex-derivatives","SOLF0:USTF0",1740116215500,0.03858712,175.31,175.29,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740116216502,0.03858712,175.31,175.28,0.0394889]
["bitfinex-derivatives","SOLF0:USTF0",1740116216702,5.74148712,175.31,175.28,5.7432889]
["bitfinex-derivatives","SOLF0:USTF0",1740116220719,0.03858712,175.31,175.29,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740116220919,0.03858712,175.31,175.28,0.0394889]
["bitfinex-derivatives","SOLF0:USTF0",1740116221711,0.03858712,175.31,175.29,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740116222615,0.03858712,175.31,175.28,0.0394889]
["bitfinex-derivatives","SOLF0:USTF0",1740116222819,5.7035,175.29,175.28,0.0394889]
["bitfinex-derivatives","SOLF0:USTF0",1740116224123,0.03858712,175.31,175.28,0.0394889]
["bitfinex-derivatives","SOLF0:USTF0",1740116224422,0.03858712,175.31,175.29,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740116225128,0.03858712,175.31,175.28,0.0394889]
["bitfinex-derivatives","SOLF0:USTF0",1740116225930,5.7032,175.3,175.28,0.0394889]
["bitfinex-derivatives","SOLF0:USTF0",1740116226121,0.03858712,175.31,175.28,0.0394889]
["bitfinex-derivatives","SOLF0:USTF0",1740116226826,5.7035,175.29,175.28,0.0394889]
["bitfinex-derivatives","SOLF0:USTF0",1740116234928,5.7033,175.3,175.28,0.0394889]
["bitfinex-derivatives","SOLF0:USTF0",1740116235623,5.74158712,175.31,175.28,0.0394889]
["bitfinex-derivatives","SOLF0:USTF0",1740116235825,0.03858712,175.31,175.28,0.0394889]
["bitfinex-derivatives","SOLF0:USTF0",1740116236323,5.74158712,175.31,175.28,0.0394889]
["bitfinex-derivatives","SOLF0:USTF0",1740116237126,0.03858712,175.31,175.28,0.0394889]
["bitfinex-derivatives","SOLF0:USTF0",1740116237335,0.03858712,175.31,175.28,5.7430889]
["bitfinex-derivatives","SOLF0:USTF0",1740116237529,0.03858712,175.31,175.28,0.0394889]
["bitfinex-derivatives","SOLF0:USTF0",1740116238425,0.03858712,175.31,175.28,5.7432889]
["bitfinex-derivatives","SOLF0:USTF0",1740116238934,0.03858712,175.31,175.28,0.0394889]
["bitfinex-derivatives","SOLF0:USTF0",1740116239138,0.03858712,175.31,175.29,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740116239338,0.03858712,175.31,175.28,0.0394889]
["bitfinex-derivatives","SOLF0:USTF0",1740116239934,0.03858712,175.31,175.3,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740116241238,30.89596727,175.38,175.32,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1740116241828,5.7015,175.36,175.32,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1740116242034,15.82209602,175.38,175.32,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1740116242229,0.03862864,175.36,175.32,5.74401183]
["bitfinex-derivatives","SOLF0:USTF0",1740116242434,0.03862864,175.36,175.32,0.04161183]
["bitfinex-derivatives","SOLF0:USTF0",1740116242735,5.7016,175.35,175.32,0.04161183]
["bitfinex-derivatives","SOLF0:USTF0",1740116243034,0.03862864,175.36,175.32,0.04161183]
["bitfinex-derivatives","SOLF0:USTF0",1740116243336,0.03862864,175.36,175.32,5.74411183]
["bitfinex-derivatives","SOLF0:USTF0",1740116244137,5.73992864,175.36,175.32,5.74411183]
["bitfinex-derivatives","SOLF0:USTF0",1740116244639,5.73992864,175.36,175.32,0.04161183]
["bitfinex-derivatives","SOLF0:USTF0",1740116244938,5.73992864,175.36,175.33,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740116245734,0.03862864,175.36,175.32,0.04161183]
["bitfinex-derivatives","SOLF0:USTF0",1740116245936,0.03862864,175.36,175.35,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1740116246139,0.03862864,175.36,175.32,0.04161183]
["bitfinex-derivatives","SOLF0:USTF0",1740116246437,5.7016,175.35,175.32,0.04161183]
["bitfinex-derivatives","SOLF0:USTF0",1740116247631,0.03862864,175.36,175.32,0.04161183]
["bitfinex-derivatives","SOLF0:USTF0",1740116247831,15.82209602,175.35,175.32,0.04161183]
["bitfinex-derivatives","SOLF0:USTF0",1740116248642,10.12601968,175.33,175.32,0.04161183]
["bitfinex-derivatives","SOLF0:USTF0",1740116248836,15.82821968,175.33,175.32,0.04161183]
["bitfinex-derivatives","SOLF0:USTF0",1740116249146,10.12601968,175.33,175.23,10.64746762]
["bitfinex-derivatives","SOLF0:USTF0",1740116249440,10.12601968,175.29,175.23,10.64746762]
["bitfinex-derivatives","SOLF0:USTF0",1740116250243,0.03634488,175.28,175.24,0.0393625]
["bitfinex-derivatives","SOLF0:USTF0",1740116250941,0.03634488,175.28,175.25,15.82363619]
["bitfinex-derivatives","SOLF0:USTF0",1740116251341,0.03634488,175.28,175.27,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1740116253039,0.03634488,175.28,175.25,15.82363619]
["bitfinex-derivatives","SOLF0:USTF0",1740116253238,0.03634488,175.28,175.24,0.0393625]
["bitfinex-derivatives","SOLF0:USTF0",1740116253545,5.7043,175.27,175.24,0.0393625]
["bitfinex-derivatives","SOLF0:USTF0",1740116254039,5.74024488,175.28,175.24,0.0393625]
["bitfinex-derivatives","SOLF0:USTF0",1740116254441,0.03634488,175.28,175.24,0.0393625]
["bitfinex-derivatives","SOLF0:USTF0",1740116255543,0.03634488,175.28,175.27,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1740116257545,0.03634488,175.28,175.26,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740116257940,0.03634488,175.28,175.24,0.0393625]
["bitfinex-derivatives","SOLF0:USTF0",1740116258142,0.03634488,175.28,175.25,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740116258337,0.03634488,175.28,175.24,0.0393625]
["bitfinex-derivatives","SOLF0:USTF0",1740116258738,0.03634488,175.28,175.25,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740116259749,0.03634488,175.28,175.24,0.0393625]
["bitfinex-derivatives","SOLF0:USTF0",1740116261454,5.7048,175.26,175.24,0.0393625]
["bitfinex-derivatives","SOLF0:USTF0",1740116262553,0.03634488,175.28,175.24,0.0393625]
["bitfinex-derivatives","SOLF0:USTF0",1740116262750,5.7043,175.27,175.24,0.0393625]
["bitfinex-derivatives","SOLF0:USTF0",1740116262955,0.03634488,175.28,175.24,5.7443625]
["bitfinex-derivatives","SOLF0:USTF0",1740116263261,5.74044488,175.28,175.24,0.0393625]
["bitfinex-derivatives","SOLF0:USTF0",1740116263555,0.03634488,175.28,175.24,0.0393625]
["bitfinex-derivatives","SOLF0:USTF0",1740116263753,5.7048,175.25,175.24,0.0393625]
["bitfinex-derivatives","SOLF0:USTF0",1740116264252,1.7293,175.27,175.24,0.0393625]
["bitfinex-derivatives","SOLF0:USTF0",1740116264457,7.4337,175.27,175.24,0.0393625]
["bitfinex-derivatives","SOLF0:USTF0",1740116264655,1.7293,175.27,175.24,0.0393625]
["bitfinex-derivatives","SOLF0:USTF0",1740116265158,5.7045,175.26,175.24,0.0393625]
["bitfinex-derivatives","SOLF0:USTF0",1740116265357,1.7293,175.27,175.24,0.0393625]
["bitfinex-derivatives","SOLF0:USTF0",1740116266548,5.7048,175.25,175.24,0.0393625]
["bitfinex-derivatives","SOLF0:USTF0",1740116266853,1.7293,175.27,175.24,0.0393625]
["bitfinex-derivatives","SOLF0:USTF0",1740116267054,17.55293619,175.27,175.16,15.82363619]
["bitfinex-derivatives","SOLF0:USTF0",1740116267355,17.55293619,175.27,175.15,58.07769076]
["bitfinex-derivatives","SOLF0:USTF0",1740116268152,0.04313825,175.23,175.19,0.04311345]
["bitfinex-derivatives","SOLF0:USTF0",1740116268456,5.74883825,175.23,175.19,5.74981345]
["bitfinex-derivatives","SOLF0:USTF0",1740116268657,0.04313825,175.23,175.19,0.04311345]
["bitfinex-derivatives","SOLF0:USTF0",1740116270157,5.74883825,175.23,175.19,5.74981345]
["bitfinex-derivatives","SOLF0:USTF0",1740116271247,0.04313825,175.23,175.19,0.04311345]
["bitfinex-derivatives","SOLF0:USTF0",1740116271454,0.04313825,175.23,175.19,5.74981345]
["bitfinex-derivatives","SOLF0:USTF0",1740116272159,5.74873825,175.23,175.19,5.74981345]
["bitfinex-derivatives","SOLF0:USTF0",1740116272655,5.7059,175.22,175.19,0.04311345]
["bitfinex-derivatives","SOLF0:USTF0",1740116273358,5.7059,175.22,175.19,5.74981345]
["bitfinex-derivatives","SOLF0:USTF0",1740116274059,5.74873825,175.23,175.19,5.74981345]
["bitfinex-derivatives","SOLF0:USTF0",1740116274959,5.74873825,175.23,175.2,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116275561,0.04313825,175.23,175.2,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116275759,5.7058,175.22,175.2,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116276056,0.04313825,175.23,175.2,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116277367,5.7059,175.22,175.2,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116278161,5.7059,175.22,175.19,5.74981345]
["bitfinex-derivatives","SOLF0:USTF0",1740116278865,5.74873825,175.23,175.19,5.74981345]
["bitfinex-derivatives","SOLF0:USTF0",1740116279162,0.04313825,175.23,175.19,0.04311345]
["bitfinex-derivatives","SOLF0:USTF0",1740116279363,5.7059,175.22,175.19,5.74981345]
["bitfinex-derivatives","SOLF0:USTF0",1740116280365,5.74883825,175.23,175.19,5.74981345]
["bitfinex-derivatives","SOLF0:USTF0",1740116281064,5.74883825,175.23,175.2,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116281065,0.04313825,175.23,175.2,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116281564,0.04313825,175.23,175.21,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740116281763,0.04313825,175.23,175.2,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116282364,5.74863825,175.23,175.2,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116282660,0.04313825,175.23,175.2,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116282864,0.04313825,175.23,175.19,0.04311345]
["bitfinex-derivatives","SOLF0:USTF0",1740116284758,5.7065,175.2,175.19,0.04311345]
["bitfinex-derivatives","SOLF0:USTF0",1740116285164,5.7077,175.17,175.14,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116285870,10.13380103,175.21,175.14,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116286069,10.13380103,175.25,175.18,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116286270,0.03987994,175.19,175.18,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116286568,5.7057,175.23,175.18,15.84060103]
["bitfinex-derivatives","SOLF0:USTF0",1740116286764,0.04225686,175.2,175.18,15.84060103]
["bitfinex-derivatives","SOLF0:USTF0",1740116288369,0.04225686,175.2,175.19,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740116291975,5.686e-05,175.2,175.19,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740116292179,1.7293,175.27,175.24,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1740116292375,1.7293,175.27,175.23,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116293378,1.77208733,175.27,175.23,15.87613006]
["bitfinex-derivatives","SOLF0:USTF0",1740116294779,0.04278733,175.27,175.23,15.87613006]
["bitfinex-derivatives","SOLF0:USTF0",1740116296783,0.04278733,175.27,175.24,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740116300479,5.74698733,175.27,175.24,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740116301084,0.04278733,175.27,175.24,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740116301379,0.04278733,175.27,175.23,15.87613006]
["bitfinex-derivatives","SOLF0:USTF0",1740116301681,5.74698733,175.27,175.23,15.87613006]
["bitfinex-derivatives","SOLF0:USTF0",1740116301983,0.04278733,175.27,175.23,10.17073006]
["bitfinex-derivatives","SOLF0:USTF0",1740116302182,0.04278733,175.27,175.24,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740116302785,5.74698733,175.27,175.23,15.87613006]
["bitfinex-derivatives","SOLF0:USTF0",1740116304285,5.74698733,175.27,175.23,10.17073006]
["bitfinex-derivatives","SOLF0:USTF0",1740116304487,5.74698733,175.27,175.24,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740116305484,5.74698733,175.27,175.23,10.17073006]
["bitfinex-derivatives","SOLF0:USTF0",1740116305485,0.04278733,175.27,175.23,10.17073006]
["bitfinex-derivatives","SOLF0:USTF0",1740116305786,0.04278733,175.27,175.25,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740116305987,0.04278733,175.27,175.25,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116306183,0.04278733,175.27,175.26,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740116307382,15.83630103,175.33,175.29,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740116307584,10.13380103,175.33,175.27,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116308485,0.04289322,175.32,175.28,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1740116310181,5.7031,175.31,175.28,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1740116311388,0.04289322,175.32,175.28,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1740116311588,15.83730103,175.29,175.28,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1740116315698,5.7032,175.3,175.28,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1740116316197,15.83670103,175.31,175.28,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1740116316591,10.13380103,175.31,175.28,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1740116316988,5.7035,175.3,175.28,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1740116317700,15.83680103,175.31,175.28,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1740116318198,5.7032,175.3,175.28,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1740116319497,5.7035,175.29,175.28,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1740116338903,10.13380103,175.31,175.28,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1740116338904,5.7032,175.3,175.28,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1740116341107,15.83690103,175.31,175.28,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1740116341311,10.13380103,175.31,175.28,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1740116342115,5.7035,175.3,175.28,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1740116342712,15.83680103,175.31,175.28,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1740116344514,0.04289322,175.32,175.28,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1740116344713,0.04289322,175.32,175.29,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116345314,0.04289322,175.32,175.28,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1740116346417,0.04289322,175.32,175.3,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740116346617,0.04289322,175.32,175.29,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116346819,0.04289322,175.32,175.28,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1740116347217,10.17669425,175.32,175.28,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1740116347919,10.13380103,175.3,175.28,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1740116348219,5.7035,175.29,175.28,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1740116349315,10.17669425,175.32,175.28,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1740116349911,5.7035,175.29,175.28,0.04026111]
["bitfinex-derivatives","SOLF0:USTF0",1740116350113,5.7035,175.29,175.28,6.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740116352322,5.7032,175.3,175.28,6.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740116352519,14.45555493,175.32,175.28,6.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740116352722,10.13380103,175.3,175.28,6.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740116353024,5.7035,175.29,175.28,6.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740116353414,10.13380103,175.3,175.28,6.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740116353415,15.83710103,175.3,175.28,6.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740116353823,5.7033,175.3,175.28,6.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740116354019,25.27157954,175.32,175.28,6.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740116354224,5.7035,175.29,175.28,6.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740116362230,5.706,175.22,175.18,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740116362426,10.13380103,175.24,175.17,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116362628,10.13380103,175.22,175.17,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116363025,5.7069,175.19,175.15,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116363426,5.7072,175.18,175.15,10.17187316]
["bitfinex-derivatives","SOLF0:USTF0",1740116365532,0.03921295,175.19,175.15,10.17187316]
["bitfinex-derivatives","SOLF0:USTF0",1740116365725,5.74601295,175.19,175.15,10.17187316]
["bitfinex-derivatives","SOLF0:USTF0",1740116366833,0.03921295,175.19,175.15,10.17187316]
["bitfinex-derivatives","SOLF0:USTF0",1740116367032,0.03921295,175.19,175.15,15.87967316]
["bitfinex-derivatives","SOLF0:USTF0",1740116368438,5.74601295,175.19,175.15,15.87967316]
["bitfinex-derivatives","SOLF0:USTF0",1740116369937,0.03921295,175.19,175.15,10.17187316]
["bitfinex-derivatives","SOLF0:USTF0",1740116370137,0.03921295,175.19,175.17,15.84090103]
["bitfinex-derivatives","SOLF0:USTF0",1740116371128,0.03921295,175.19,175.18,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740116371540,0.03921295,175.19,175.17,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116373137,5.74611295,175.19,175.17,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116377043,5.7071,175.18,175.17,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116378442,5.7078,175.16,175.15,0.03807213]
["bitfinex-derivatives","SOLF0:USTF0",1740116380243,0.03921295,175.19,175.15,0.03807213]
["bitfinex-derivatives","SOLF0:USTF0",1740116380442,5.7075,175.17,175.15,0.03807213]
["bitfinex-derivatives","SOLF0:USTF0",1740116383048,5.7072,175.18,175.15,0.03807213]
["bitfinex-derivatives","SOLF0:USTF0",1740116383246,0.03921295,175.19,175.15,0.03807213]
["bitfinex-derivatives","SOLF0:USTF0",1740116383747,5.7071,175.18,175.15,0.03807213]
["bitfinex-derivatives","SOLF0:USTF0",1740116384546,0.03921295,175.19,175.16,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116384748,0.03921295,175.19,175.18,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116387149,0.03921295,175.19,175.16,15.84150103]
["bitfinex-derivatives","SOLF0:USTF0",1740116387847,0.03921295,175.19,175.16,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116388446,0.03921295,175.19,175.15,10.17187316]
["bitfinex-derivatives","SOLF0:USTF0",1740116388646,10.17301398,175.19,175.15,0.03807213]
["bitfinex-derivatives","SOLF0:USTF0",1740116391150,0.03921295,175.19,175.15,0.03807213]
["bitfinex-derivatives","SOLF0:USTF0",1740116391350,0.03921295,175.19,175.15,10.17187316]
["bitfinex-derivatives","SOLF0:USTF0",1740116391750,0.03921295,175.19,175.16,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740116391951,0.03921295,175.19,175.15,10.17187316]
["bitfinex-derivatives","SOLF0:USTF0",1740116392350,0.03921295,175.19,175.16,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740116393251,0.03921295,175.19,175.18,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740116398454,0.03921295,175.19,175.17,15.84110103]
["bitfinex-derivatives","SOLF0:USTF0",1740116399756,0.03921295,175.19,175.17,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1740116399958,0.03921295,175.19,175.15,0.03807213]
["bitfinex-derivatives","SOLF0:USTF0",1740116400153,10.17301398,175.19,175.15,0.03807213]
["bitfinex-derivatives","SOLF0:USTF0",1740116400358,5.7078,175.16,175.15,0.03807213]
["bitfinex-derivatives","SOLF0:USTF0",1740116400960,5.7074,175.18,175.15,0.03807213]
["bitfinex-derivatives","SOLF0:USTF0",1740116401160,0.03921295,175.19,175.15,0.03807213]
["bitfinex-derivatives","SOLF0:USTF0",1740116401363,0.03921295,175.19,175.15,15.87987316]
["bitfinex-derivatives","SOLF0:USTF0",1740116401857,0.03921295,175.19,175.15,10.17187316]
["bitfinex-derivatives","SOLF0:USTF0",1740116402162,0.03921295,175.19,175.17,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116403469,0.03921295,175.19,175.18,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740116403663,0.03921295,175.19,175.17,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116404161,0.03921295,175.19,175.17,15.84110103]
["bitfinex-derivatives","SOLF0:USTF0",1740116406062,0.03921295,175.19,175.15,10.17187316]
["bitfinex-derivatives","SOLF0:USTF0",1740116406364,5.7072,175.18,175.15,0.03807213]
["bitfinex-derivatives","SOLF0:USTF0",1740116406866,5.7078,175.16,175.15,0.03807213]
["bitfinex-derivatives","SOLF0:USTF0",1740116407163,10.17301398,175.19,175.15,0.03807213]
["bitfinex-derivatives","SOLF0:USTF0",1740116407164,10.13380103,175.17,175.15,0.03807213]
["bitfinex-derivatives","SOLF0:USTF0",1740116411270,10.17301398,175.19,175.15,0.03807213]
["bitfinex-derivatives","SOLF0:USTF0",1740116411768,5.7072,175.18,175.15,0.03807213]
["bitfinex-derivatives","SOLF0:USTF0",1740116413172,10.17301398,175.19,175.15,0.03807213]
["bitfinex-derivatives","SOLF0:USTF0",1740116413472,5.7078,175.16,175.15,0.03807213]
["bitfinex-derivatives","SOLF0:USTF0",1740116415467,10.13380103,175.17,175.09,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116415670,10.13380103,175.15,175.07,13.61310103]
["bitfinex-derivatives","SOLF0:USTF0",1740116415864,10.13380103,175.13,175.07,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116416368,5.7094,175.11,175.07,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116416765,0.03830121,175.11,175.07,15.88736246]
["bitfinex-derivatives","SOLF0:USTF0",1740116416966,0.03830121,175.11,175.07,10.17696246]
["bitfinex-derivatives","SOLF0:USTF0",1740116417167,0.03830121,175.11,175.09,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116417471,0.03830121,175.11,175.1,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740116418070,10.13380103,175.19,175.09,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116418273,10.13380103,175.19,175.15,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1740116418274,208.02309901,175.19,175.15,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1740116418863,197.88929798,175.19,175.16,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116419361,197.92534274,175.19,175.16,10.1770142]
["bitfinex-derivatives","SOLF0:USTF0",1740116419563,197.92534274,175.19,175.16,15.8846142]
["bitfinex-derivatives","SOLF0:USTF0",1740116420972,0.03604476,175.19,175.16,10.1770142]
["bitfinex-derivatives","SOLF0:USTF0",1740116421175,0.03604476,175.19,175.16,0.04321317]
["bitfinex-derivatives","SOLF0:USTF0",1740116422572,5.74294476,175.19,175.16,0.04321317]
["bitfinex-derivatives","SOLF0:USTF0",1740116424169,5.7074,175.17,175.16,0.04321317]
["bitfinex-derivatives","SOLF0:USTF0",1740116425861,15.84120103,175.17,175.16,0.04321317]
["bitfinex-derivatives","SOLF0:USTF0",1740116427974,10.13380103,175.17,175.16,0.04321317]
["bitfinex-derivatives","SOLF0:USTF0",1740116428173,15.87684579,175.19,175.16,0.04321317]
["bitfinex-derivatives","SOLF0:USTF0",1740116430771,10.16984579,175.19,175.16,0.04321317]
["bitfinex-derivatives","SOLF0:USTF0",1740116430977,15.84120103,175.17,175.16,0.04321317]
["bitfinex-derivatives","SOLF0:USTF0",1740116437083,5.7072,175.18,175.16,0.04321317]
["bitfinex-derivatives","SOLF0:USTF0",1740116437284,10.16984579,175.19,175.16,0.04321317]
["bitfinex-derivatives","SOLF0:USTF0",1740116437773,5.7074,175.17,175.16,0.04321317]
["bitfinex-derivatives","SOLF0:USTF0",1740116443283,5.7072,175.18,175.16,0.04321317]
["bitfinex-derivatives","SOLF0:USTF0",1740116443681,4.476e-05,175.19,175.17,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116444076,4.476e-05,175.19,175.18,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740116444279,10.81353145,175.21,175.17,13.52440103]
["bitfinex-derivatives","SOLF0:USTF0",1740116444584,197.88929798,175.22,175.2,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116444779,197.88929798,175.22,175.2,15.84020103]
["bitfinex-derivatives","SOLF0:USTF0",1740116444984,197.88929798,175.22,175.2,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116445882,5.74704865,175.23,175.2,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116446287,5.74704865,175.23,175.2,10.17154577]
["bitfinex-derivatives","SOLF0:USTF0",1740116447295,0.04144865,175.23,175.2,10.17154577]
["bitfinex-derivatives","SOLF0:USTF0",1740116447688,0.04144865,175.23,175.2,15.87794577]
["bitfinex-derivatives","SOLF0:USTF0",1740116447894,0.04144865,175.23,175.2,10.17154577]
["bitfinex-derivatives","SOLF0:USTF0",1740116448290,0.04144865,175.23,175.22,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740116449888,0.04144865,175.23,175.22,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116453489,10.13380103,175.29,175.22,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116454398,10.13380103,175.29,175.22,15.83930103]
["bitfinex-derivatives","SOLF0:USTF0",1740116454598,10.13380103,175.29,175.22,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116454800,0.04189073,175.27,175.24,0.0374791]
["bitfinex-derivatives","SOLF0:USTF0",1740116456098,0.04189073,175.27,175.24,5.7426791]
["bitfinex-derivatives","SOLF0:USTF0",1740116456498,0.04189073,175.27,175.24,0.0374791]
["bitfinex-derivatives","SOLF0:USTF0",1740116458402,0.04189073,175.27,175.25,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740116458806,0.04189073,175.27,175.24,0.0374791]
["bitfinex-derivatives","SOLF0:USTF0",1740116459003,0.04189073,175.27,175.25,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740116461203,0.04189073,175.27,175.24,10.17128013]
["bitfinex-derivatives","SOLF0:USTF0",1740116461409,0.04189073,175.27,175.26,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740116462503,0.04189073,175.27,175.26,15.83830103]
["bitfinex-derivatives","SOLF0:USTF0",1740116462701,10.13380103,175.33,175.29,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740116463310,10.13380103,175.33,175.3,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740116463510,10.13380103,175.33,175.26,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116463709,10.13380103,175.33,175.28,0.04340663]
["bitfinex-derivatives","SOLF0:USTF0",1740116465514,15.83610103,175.33,175.28,5.74700663]
["bitfinex-derivatives","SOLF0:USTF0",1740116466104,10.13380103,175.29,175.28,0.04340663]
["bitfinex-derivatives","SOLF0:USTF0",1740116467507,15.83730103,175.29,175.28,0.04340663]
["bitfinex-derivatives","SOLF0:USTF0",1740116468214,5.705,175.25,175.2,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740116468414,10.13380103,175.24,175.17,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116469416,0.04278172,175.22,175.19,0.03694915]
["bitfinex-derivatives","SOLF0:USTF0",1740116470514,0.04278172,175.22,175.19,5.74364915]
["bitfinex-derivatives","SOLF0:USTF0",1740116470917,0.04278172,175.22,175.19,0.03694915]
["bitfinex-derivatives","SOLF0:USTF0",1740116471216,0.04278172,175.22,175.19,10.17075018]
["bitfinex-derivatives","SOLF0:USTF0",1740116471415,0.04278172,175.22,175.21,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116471608,7.52,175.29,175.21,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116471809,7.52,175.29,175.23,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116472012,15.83710103,175.3,175.23,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116472217,15.83710103,175.3,175.25,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740116472418,5.7039,175.28,175.23,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116472813,5.7039,175.28,175.24,5.74388133]
["bitfinex-derivatives","SOLF0:USTF0",1740116473715,5.7035,175.29,175.24,5.74388133]
["bitfinex-derivatives","SOLF0:USTF0",1740116473921,10.13380103,175.32,175.25,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116474219,10.13380103,175.34,175.27,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116474516,10.13380103,175.34,175.28,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740116474517,5.7025,175.33,175.28,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740116474721,10.13380103,175.34,175.29,0.04037205]
["bitfinex-derivatives","SOLF0:USTF0",1740116475820,5.7022,175.33,175.29,0.04037205]
["bitfinex-derivatives","SOLF0:USTF0",1740116477112,5.7022,175.33,175.29,5.74387205]
["bitfinex-derivatives","SOLF0:USTF0",1740116477314,5.7022,175.33,175.29,0.04037205]
["bitfinex-derivatives","SOLF0:USTF0",1740116478421,10.13380103,175.34,175.3,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1740116479620,10.13380103,175.34,175.3,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740116480822,10.13380103,175.34,175.29,0.04037205]
["bitfinex-derivatives","SOLF0:USTF0",1740116481023,10.13380103,175.34,175.31,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740116481222,10.13380103,175.34,175.29,0.04037205]
["bitfinex-derivatives","SOLF0:USTF0",1740116481223,15.83570103,175.34,175.29,0.04037205]
["bitfinex-derivatives","SOLF0:USTF0",1740116481822,5.7022,175.33,175.3,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740116482526,15.83580103,175.34,175.29,0.04037205]
["bitfinex-derivatives","SOLF0:USTF0",1740116482722,15.83580103,175.34,175.31,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740116483026,10.13380103,175.34,175.29,10.17417308]
["bitfinex-derivatives","SOLF0:USTF0",1740116483421,10.13380103,175.34,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740116483622,5.7018,175.35,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740116485030,5.7022,175.34,175.3,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740116486230,5.7024,175.33,175.29,15.87767308]
["bitfinex-derivatives","SOLF0:USTF0",1740116486425,5.7024,175.33,175.29,5.74387205]
["bitfinex-derivatives","SOLF0:USTF0",1740116486625,10.13380103,175.34,175.29,5.74387205]
["bitfinex-derivatives","SOLF0:USTF0",1740116487326,10.13380103,175.34,175.29,0.04037205]
["bitfinex-derivatives","SOLF0:USTF0",1740116487727,10.13380103,175.32,175.29,0.04037205]
["bitfinex-derivatives","SOLF0:USTF0",1740116487925,10.13380103,175.32,175.25,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116488133,5.7036,175.29,175.23,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116488327,10.13380103,175.3,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116488630,5.7039,175.28,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116488831,10.13380103,175.3,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116490033,10.13380103,175.3,175.27,5.74074524]
["bitfinex-derivatives","SOLF0:USTF0",1740116490424,10.13380103,175.32,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116490625,10.13380103,175.34,175.27,10.17044627]
["bitfinex-derivatives","SOLF0:USTF0",1740116491632,5.7019,175.34,175.29,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740116491828,10.13380103,175.33,175.29,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740116492028,10.13380103,175.33,175.27,10.17044627]
["bitfinex-derivatives","SOLF0:USTF0",1740116492829,5.7026,175.32,175.27,15.87434627]
["bitfinex-derivatives","SOLF0:USTF0",1740116493029,10.13380103,175.33,175.27,10.17044627]
["bitfinex-derivatives","SOLF0:USTF0",1740116493429,10.13380103,175.33,175.29,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740116494134,10.13380103,175.33,175.27,10.17044627]
["bitfinex-derivatives","SOLF0:USTF0",1740116494327,10.13380103,175.31,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116494738,10.13380103,175.31,175.27,5.74074524]
["bitfinex-derivatives","SOLF0:USTF0",1740116495428,10.13380103,175.31,175.28,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740116496731,15.83670103,175.31,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116496932,15.83670103,175.31,175.27,5.74074524]
["bitfinex-derivatives","SOLF0:USTF0",1740116497133,10.13380103,175.31,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116497436,5.7032,175.3,175.27,5.74074524]
["bitfinex-derivatives","SOLF0:USTF0",1740116498136,15.83670103,175.31,175.28,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740116499737,10.13380103,175.31,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116499937,10.13380103,175.29,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116500339,5.7039,175.28,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116501039,10.13380103,175.29,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116501040,15.83740103,175.29,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116501238,10.13380103,175.29,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116502740,10.13380103,175.31,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116503539,10.13380103,175.31,175.28,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740116503735,10.13380103,175.31,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116503736,10.13380103,175.29,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116506643,15.83760103,175.29,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116507539,5.7039,175.28,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116517755,10.13380103,175.29,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116520451,15.83750103,175.29,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116522256,10.13380103,175.29,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116523756,15.83670103,175.31,175.27,5.74074524]
["bitfinex-derivatives","SOLF0:USTF0",1740116524553,5.7034,175.3,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116525156,5.7037,175.29,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116525755,10.13380103,175.31,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116525956,5.7039,175.28,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116527260,15.83740103,175.29,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116528459,10.13380103,175.29,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116528859,10.13380103,175.31,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116529056,15.83670103,175.31,175.27,5.74064524]
["bitfinex-derivatives","SOLF0:USTF0",1740116529962,10.13380103,175.31,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116530161,5.7032,175.3,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116530357,10.13380103,175.31,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116531161,5.7033,175.3,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116531762,5.7025,175.33,175.27,10.17044627]
["bitfinex-derivatives","SOLF0:USTF0",1740116532259,10.13380103,175.33,175.27,10.17044627]
["bitfinex-derivatives","SOLF0:USTF0",1740116532461,5.7028,175.32,175.27,10.17044627]
["bitfinex-derivatives","SOLF0:USTF0",1740116532958,10.13380103,175.33,175.27,10.17044627]
["bitfinex-derivatives","SOLF0:USTF0",1740116533161,5.7029,175.31,175.27,10.17044627]
["bitfinex-derivatives","SOLF0:USTF0",1740116535362,5.7026,175.32,175.27,15.87454627]
["bitfinex-derivatives","SOLF0:USTF0",1740116538460,10.13380103,175.33,175.29,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740116538766,10.13380103,175.35,175.27,10.17044627]
["bitfinex-derivatives","SOLF0:USTF0",1740116539065,10.13380103,175.33,175.27,10.17044627]
["bitfinex-derivatives","SOLF0:USTF0",1740116539366,10.13380103,175.33,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116539664,5.7032,175.31,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116539867,10.13380103,175.33,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116540065,10.13380103,175.31,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116540365,5.7038,175.29,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116540563,10.13380103,175.31,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116541065,5.7033,175.3,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116541666,5.7038,175.29,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116542162,10.13380103,175.31,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116542363,5.7039,175.28,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116550770,15.83740103,175.29,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116550970,15.02750067,175.34,175.27,5.74054524]
["bitfinex-derivatives","SOLF0:USTF0",1740116551170,10.13380103,175.31,175.27,5.74054524]
["bitfinex-derivatives","SOLF0:USTF0",1740116551870,10.13380103,175.31,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116552477,15.83680103,175.31,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116553669,5.7034,175.3,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116554174,10.13380103,175.31,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116554374,5.7033,175.3,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116555176,10.13380103,175.31,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116555474,5.7035,175.29,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116556275,10.13380103,175.31,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116556477,5.7032,175.3,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116557775,15.83680103,175.31,175.27,5.74074524]
["bitfinex-derivatives","SOLF0:USTF0",1740116558080,10.13380103,175.33,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116558269,5.7026,175.32,175.28,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740116558473,10.13380103,175.33,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116558668,5.7028,175.32,175.27,5.74054524]
["bitfinex-derivatives","SOLF0:USTF0",1740116559175,10.13380103,175.33,175.27,5.74054524]
["bitfinex-derivatives","SOLF0:USTF0",1740116559374,5.7029,175.31,175.27,5.74054524]
["bitfinex-derivatives","SOLF0:USTF0",1740116559578,10.13380103,175.33,175.28,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1740116560072,15.83610103,175.33,175.27,10.17044627]
["bitfinex-derivatives","SOLF0:USTF0",1740116560278,10.13380103,175.33,175.27,10.17044627]
["bitfinex-derivatives","SOLF0:USTF0",1740116560474,5.7029,175.31,175.27,10.17044627]
["bitfinex-derivatives","SOLF0:USTF0",1740116560669,10.13380103,175.33,175.27,15.87434627]
["bitfinex-derivatives","SOLF0:USTF0",1740116561178,5.7028,175.32,175.27,15.87434627]
["bitfinex-derivatives","SOLF0:USTF0",1740116561880,5.703,175.31,175.27,15.87434627]
["bitfinex-derivatives","SOLF0:USTF0",1740116562079,10.13380103,175.33,175.27,10.17044627]
["bitfinex-derivatives","SOLF0:USTF0",1740116562278,10.13380103,175.33,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116562474,5.7033,175.3,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116563679,5.7029,175.31,175.27,0.03664524]
["bitfinex-derivatives","SOLF0:USTF0",1740116563874,10.13380103,175.33,175.27,10.17044627]
["bitfinex-derivatives","SOLF0:USTF0",1740116564478,15.83610103,175.33,175.28,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740116564679,15.83610103,175.33,175.27,10.17044627]
["bitfinex-derivatives","SOLF0:USTF0",1740116564879,5.7023,175.33,175.27,10.17044627]
["bitfinex-derivatives","SOLF0:USTF0",1740116565382,5.702,175.34,175.29,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740116565682,10.13380103,175.35,175.29,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116566280,10.13380103,175.35,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740116566780,20.88141749,175.37,175.31,10.17336619]
["bitfinex-derivatives","SOLF0:USTF0",1740116566969,20.88141749,175.37,175.33,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1740116567883,16.44861646,175.37,175.33,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1740116568788,16.44861646,175.37,175.32,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740116569281,5.701,175.37,175.32,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740116570380,5.7016,175.36,175.31,15.87616619]
["bitfinex-derivatives","SOLF0:USTF0",1740116571084,5.7019,175.35,175.31,10.17336619]
["bitfinex-derivatives","SOLF0:USTF0",1740116572784,10.13380103,175.37,175.31,10.17336619]
["bitfinex-derivatives","SOLF0:USTF0",1740116573484,5.7018,175.35,175.31,10.17336619]
["bitfinex-derivatives","SOLF0:USTF0",1740116573680,10.13380103,175.35,175.31,0.03956516]
["bitfinex-derivatives","SOLF0:USTF0",1740116573881,10.13380103,175.33,175.31,0.03956516]
["bitfinex-derivatives","SOLF0:USTF0",1740116574084,5.7026,175.32,175.31,0.03956516]
["bitfinex-derivatives","SOLF0:USTF0",1740116574284,10.13380103,175.33,175.31,0.03956516]
["bitfinex-derivatives","SOLF0:USTF0",1740116574481,5.7019,175.34,175.31,0.03956516]
["bitfinex-derivatives","SOLF0:USTF0",1740116574881,10.13380103,175.35,175.31,0.03956516]
["bitfinex-derivatives","SOLF0:USTF0",1740116575081,5.7023,175.33,175.31,0.03956516]
["bitfinex-derivatives","SOLF0:USTF0",1740116575979,10.13380103,175.35,175.31,0.03956516]
["bitfinex-derivatives","SOLF0:USTF0",1740116576185,5.702,175.34,175.31,0.03956516]
["bitfinex-derivatives","SOLF0:USTF0",1740116577285,15.83560103,175.35,175.31,0.03956516]
["bitfinex-derivatives","SOLF0:USTF0",1740116578787,5.7019,175.34,175.31,0.03956516]
["bitfinex-derivatives","SOLF0:USTF0",1740116578987,10.13380103,175.35,175.31,0.03956516]
["bitfinex-derivatives","SOLF0:USTF0",1740116579280,10.74761646,175.4,175.31,0.03956516]
["bitfinex-derivatives","SOLF0:USTF0",1740116579281,15.83530103,175.36,175.31,0.03956516]
["bitfinex-derivatives","SOLF0:USTF0",1740116579589,15.83530103,175.36,175.31,10.17336619]
["bitfinex-derivatives","SOLF0:USTF0",1740116580388,15.83530103,175.36,175.32,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740116581187,10.13380103,175.36,175.32,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740116581389,10.13380103,175.39,175.35,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1740116581987,15.83410103,175.39,175.35,5.73826625]
["bitfinex-derivatives","SOLF0:USTF0",1740116582184,15.83410103,175.39,175.35,0.03696625]
["bitfinex-derivatives","SOLF0:USTF0",1740116582785,10.13380103,175.39,175.35,0.03696625]
["bitfinex-derivatives","SOLF0:USTF0",1740116582990,5.7,175.4,175.35,15.87226728]
["bitfinex-derivatives","SOLF0:USTF0",1740116583293,10.13380103,175.41,175.35,10.17076728]
["bitfinex-derivatives","SOLF0:USTF0",1740116583685,5.7003,175.39,175.35,10.17076728]
["bitfinex-derivatives","SOLF0:USTF0",1740116583889,10.13380103,175.41,175.35,10.17076728]
["bitfinex-derivatives","SOLF0:USTF0",1740116584287,5.7,175.4,175.35,10.17076728]
["bitfinex-derivatives","SOLF0:USTF0",1740116584689,5.7,175.4,175.35,15.87226728]
["bitfinex-derivatives","SOLF0:USTF0",1740116588593,10.13380103,175.41,175.35,15.87226728]
["bitfinex-derivatives","SOLF0:USTF0",1740116588594,5.7003,175.39,175.35,15.87226728]
["bitfinex-derivatives","SOLF0:USTF0",1740116588896,5.7003,175.39,175.35,10.17076728]
["bitfinex-derivatives","SOLF0:USTF0",1740116589189,10.13380103,175.41,175.35,10.17076728]
["bitfinex-derivatives","SOLF0:USTF0",1740116589395,5.7,175.4,175.36,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740116589696,10.13380103,175.41,175.35,10.17076728]
["bitfinex-derivatives","SOLF0:USTF0",1740116589893,10.13380103,175.43,175.37,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116590193,10.13380103,175.43,175.39,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740116590389,10.13380103,175.43,175.37,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116590592,10.13380103,175.43,175.39,0.03870096]
["bitfinex-derivatives","SOLF0:USTF0",1740116590991,15.83290103,175.43,175.39,5.73890096]
["bitfinex-derivatives","SOLF0:USTF0",1740116591189,15.83290103,175.43,175.39,0.03870096]
["bitfinex-derivatives","SOLF0:USTF0",1740116592893,5.6991,175.43,175.39,0.03870096]
["bitfinex-derivatives","SOLF0:USTF0",1740116593093,5.6991,175.43,175.39,10.17250199]
["bitfinex-derivatives","SOLF0:USTF0",1740116595699,10.13380103,175.44,175.39,10.17250199]
["bitfinex-derivatives","SOLF0:USTF0",1740116595998,5.6993,175.42,175.39,10.17250199]
["bitfinex-derivatives","SOLF0:USTF0",1740116598103,10.13380103,175.44,175.39,0.03870096]
["bitfinex-derivatives","SOLF0:USTF0",1740116598804,5.6999,175.41,175.39,0.03870096]
["bitfinex-derivatives","SOLF0:USTF0",1740116600094,10.13380103,175.44,175.39,0.03870096]
["bitfinex-derivatives","SOLF0:USTF0",1740116600293,5.6999,175.4,175.39,0.03870096]
["bitfinex-derivatives","SOLF0:USTF0",1740116601305,15.83370103,175.4,175.39,0.03870096]
["bitfinex-derivatives","SOLF0:USTF0",1740116602002,15.83370103,175.4,175.29,5.4099]
["bitfinex-derivatives","SOLF0:USTF0",1740116602003,5.7015,175.36,175.33,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116602202,10.13380103,175.38,175.31,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116602403,10.13380103,175.36,175.31,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116602602,10.13380103,175.36,175.29,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116602808,10.13380103,175.34,175.27,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116603206,0.04146434,175.32,175.29,10.17639474]
["bitfinex-derivatives","SOLF0:USTF0",1740116604408,0.04146434,175.32,175.31,15.83670103]
["bitfinex-derivatives","SOLF0:USTF0",1740116606016,5.7004,175.39,175.31,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116606212,5.7004,175.39,175.35,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116606413,24.41696909,175.42,175.35,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116606608,13.65560103,175.42,175.37,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116607215,5.6997,175.41,175.38,0.04320259]
["bitfinex-derivatives","SOLF0:USTF0",1740116608613,10.13380103,175.43,175.39,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116608808,197.88929798,175.44,175.39,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116609218,11.92370103,175.45,175.39,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116609712,11.92370103,175.45,175.38,10.17700362]
["bitfinex-derivatives","SOLF0:USTF0",1740116611110,5.6994,175.42,175.38,10.17700362]
["bitfinex-derivatives","SOLF0:USTF0",1740116612914,10.13380103,175.45,175.38,10.17700362]
["bitfinex-derivatives","SOLF0:USTF0",1740116613121,10.76894534,175.46,175.4,15.83370103]
["bitfinex-derivatives","SOLF0:USTF0",1740116613420,159.43380103,175.47,175.4,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116613821,159.43380103,175.47,175.42,0.0419094]
["bitfinex-derivatives","SOLF0:USTF0",1740116614921,165.13170103,175.47,175.42,0.0419094]
["bitfinex-derivatives","SOLF0:USTF0",1740116616121,159.43380103,175.47,175.42,0.0419094]
["bitfinex-derivatives","SOLF0:USTF0",1740116616318,10.13380103,175.43,175.42,0.0419094]
["bitfinex-derivatives","SOLF0:USTF0",1740116617022,15.83280103,175.43,175.42,0.0419094]
["bitfinex-derivatives","SOLF0:USTF0",1740116620318,5.6988,175.44,175.42,0.0419094]
["bitfinex-derivatives","SOLF0:USTF0",1740116620524,10.13380103,175.45,175.42,0.0419094]
["bitfinex-derivatives","SOLF0:USTF0",1740116621023,5.6987,175.44,175.42,0.0419094]
["bitfinex-derivatives","SOLF0:USTF0",1740116621322,10.13380103,175.45,175.42,0.0419094]
["bitfinex-derivatives","SOLF0:USTF0",1740116622626,159.43380103,175.47,175.42,0.0419094]
["bitfinex-derivatives","SOLF0:USTF0",1740116624832,10.13380103,175.47,175.42,0.0419094]
["bitfinex-derivatives","SOLF0:USTF0",1740116626437,5.6989,175.44,175.42,0.0419094]
["bitfinex-derivatives","SOLF0:USTF0",1740116627637,10.13380103,175.47,175.42,0.0419094]
["bitfinex-derivatives","SOLF0:USTF0",1740116628237,5.6989,175.44,175.42,0.0419094]
["bitfinex-derivatives","SOLF0:USTF0",1740116628437,10.13380103,175.47,175.42,0.0419094]
["bitfinex-derivatives","SOLF0:USTF0",1740116628637,10.13380103,175.45,175.42,0.0419094]
["bitfinex-derivatives","SOLF0:USTF0",1740116629239,5.6989,175.44,175.42,0.0419094]
["bitfinex-derivatives","SOLF0:USTF0",1740116629436,10.13380103,175.45,175.42,0.0419094]
["bitfinex-derivatives","SOLF0:USTF0",1740116629837,5.6989,175.44,175.42,0.0419094]
["bitfinex-derivatives","SOLF0:USTF0",1740116630139,10.13380103,175.45,175.42,0.0419094]
["bitfinex-derivatives","SOLF0:USTF0",1740116630338,15.83220103,175.45,175.42,0.0419094]
["bitfinex-derivatives","SOLF0:USTF0",1740116630541,10.13380103,175.46,175.42,0.0419094]
["bitfinex-derivatives","SOLF0:USTF0",1740116630941,5.6984,175.45,175.42,0.0419094]
["bitfinex-derivatives","SOLF0:USTF0",1740116633143,15.83250103,175.44,175.42,0.0419094]
["bitfinex-derivatives","SOLF0:USTF0",1740116633346,10.13380103,175.46,175.42,0.0419094]
["bitfinex-derivatives","SOLF0:USTF0",1740116634433,5.6984,175.45,175.42,0.0419094]
["bitfinex-derivatives","SOLF0:USTF0",1740116635246,5.6983,175.45,175.42,0.0419094]
["bitfinex-derivatives","SOLF0:USTF0",1740116636546,5.6989,175.44,175.42,0.0419094]
["bitfinex-derivatives","SOLF0:USTF0",1740116636746,10.13380103,175.44,175.42,9.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740116637839,5.699,175.43,175.42,9.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740116638044,10.13380103,175.44,175.42,9.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740116638746,5.699,175.43,175.42,9.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740116641849,12.11500045,175.43,175.42,9.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740116642052,11.1686,175.43,175.42,9.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740116642454,12.11499925,175.43,175.42,9.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740116643148,12.11505801,175.43,175.42,9.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740116644048,5.4696,175.43,175.42,9.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740116644247,21.30240103,175.43,175.42,9.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740116645753,219.19169901,175.43,175.42,9.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740116647251,21.30240103,175.43,175.42,9.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740116651757,16.54976891,175.43,175.31,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116651961,16.54976891,175.43,175.29,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116651962,10.13380103,175.35,175.29,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116652957,5.74094489,175.34,175.3,0.03745237]
["bitfinex-derivatives","SOLF0:USTF0",1740116653455,0.03904489,175.34,175.3,0.03745237]
["bitfinex-derivatives","SOLF0:USTF0",1740116654459,0.03904489,175.34,175.3,5.74055237]
["bitfinex-derivatives","SOLF0:USTF0",1740116654663,0.03904489,175.34,175.3,0.03745237]
["bitfinex-derivatives","SOLF0:USTF0",1740116655962,0.03904489,175.34,175.3,5.74045237]
["bitfinex-derivatives","SOLF0:USTF0",1740116657959,0.03904489,175.34,175.3,0.03745237]
["bitfinex-derivatives","SOLF0:USTF0",1740116659365,5.7025,175.33,175.3,0.03745237]
["bitfinex-derivatives","SOLF0:USTF0",1740116660262,5.7029,175.31,175.3,0.03745237]
["bitfinex-derivatives","SOLF0:USTF0",1740116660460,15.83670103,175.31,175.3,0.03745237]
["bitfinex-derivatives","SOLF0:USTF0",1740116668668,15.83670103,175.31,175.3,5.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740116671174,5.7029,175.31,175.3,5.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740116680590,7.4627,175.31,175.3,5.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740116687089,8.40979769,175.31,175.3,5.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740116688790,8.40982005,175.31,175.3,5.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740116690392,8.40982084,175.31,175.3,5.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740116691191,5.7055,175.23,175.2,15.59680103]
["bitfinex-derivatives","SOLF0:USTF0",1740116692184,10.13380103,175.27,175.2,15.59680103]
["bitfinex-derivatives","SOLF0:USTF0",1740116692391,0.04135316,175.23,175.2,15.63903581]
["bitfinex-derivatives","SOLF0:USTF0",1740116694295,0.04135316,175.23,175.22,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116695487,0.04135316,175.23,175.22,15.83960103]
["bitfinex-derivatives","SOLF0:USTF0",1740116704304,0.04135316,175.23,175.22,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116704603,0.04135316,175.23,175.22,15.83960103]
["bitfinex-derivatives","SOLF0:USTF0",1740116705503,0.04135316,175.23,175.22,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116705706,0.04135316,175.23,175.21,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116707605,0.04135316,175.23,175.21,15.83990103]
["bitfinex-derivatives","SOLF0:USTF0",1740116708205,0.04135316,175.23,175.22,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740116712109,0.04135316,175.23,175.21,15.83990103]
["bitfinex-derivatives","SOLF0:USTF0",1740116712609,0.04135316,175.23,175.22,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740116712908,0.04135316,175.23,175.21,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116715808,0.04135316,175.23,175.22,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740116718210,0.04135316,175.23,175.21,15.83980103]
["bitfinex-derivatives","SOLF0:USTF0",1740116718906,0.04135316,175.23,175.21,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116719808,0.04135316,175.23,175.2,0.04223478]
["bitfinex-derivatives","SOLF0:USTF0",1740116719809,10.13380103,175.22,175.2,0.04223478]
["bitfinex-derivatives","SOLF0:USTF0",1740116720714,5.7061,175.21,175.2,0.04223478]
["bitfinex-derivatives","SOLF0:USTF0",1740116721815,10.13380103,175.22,175.13,74.06309737]
["bitfinex-derivatives","SOLF0:USTF0",1740116722012,10.13380103,175.18,175.13,74.06309737]
["bitfinex-derivatives","SOLF0:USTF0",1740116722815,0.03653838,175.17,175.14,0.03663089]
["bitfinex-derivatives","SOLF0:USTF0",1740116723116,0.03653838,175.17,175.15,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116723817,7.5,175.23,175.15,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116724021,7.5,175.23,175.18,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116724512,7.5,175.23,175.15,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1740116724513,197.88929798,175.26,175.22,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116725017,197.93096583,175.26,175.22,15.88042779]
["bitfinex-derivatives","SOLF0:USTF0",1740116725215,197.93096583,175.26,175.22,10.17462779]
["bitfinex-derivatives","SOLF0:USTF0",1740116725411,197.93096583,175.26,175.22,15.88032779]
["bitfinex-derivatives","SOLF0:USTF0",1740116725611,197.93096583,175.26,175.22,10.17462779]
["bitfinex-derivatives","SOLF0:USTF0",1740116726418,0.04166785,175.26,175.22,10.17462779]
["bitfinex-derivatives","SOLF0:USTF0",1740116726914,10.17546888,175.26,175.22,10.17462779]
["bitfinex-derivatives","SOLF0:USTF0",1740116727120,10.17546888,175.26,175.22,0.04082676]
["bitfinex-derivatives","SOLF0:USTF0",1740116727420,15.88026888,175.26,175.22,0.04082676]
["bitfinex-derivatives","SOLF0:USTF0",1740116727620,10.17546888,175.26,175.22,0.04082676]
["bitfinex-derivatives","SOLF0:USTF0",1740116728421,5.7049,175.25,175.22,0.04082676]
["bitfinex-derivatives","SOLF0:USTF0",1740116728722,10.17546888,175.26,175.22,0.04082676]
["bitfinex-derivatives","SOLF0:USTF0",1740116729020,5.7051,175.25,175.22,0.04082676]
["bitfinex-derivatives","SOLF0:USTF0",1740116730021,15.88006888,175.26,175.22,0.04082676]
["bitfinex-derivatives","SOLF0:USTF0",1740116730628,0.04166785,175.26,175.22,10.17462779]
["bitfinex-derivatives","SOLF0:USTF0",1740116730922,0.04166785,175.26,175.23,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740116731621,0.04166785,175.26,175.22,15.88012779]
["bitfinex-derivatives","SOLF0:USTF0",1740116733224,5.74616785,175.26,175.22,10.17462779]
["bitfinex-derivatives","SOLF0:USTF0",1740116733424,0.04166785,175.26,175.22,10.17462779]
["bitfinex-derivatives","SOLF0:USTF0",1740116733725,5.7049,175.25,175.22,10.17462779]
["bitfinex-derivatives","SOLF0:USTF0",1740116734528,0.04166785,175.26,175.22,10.17462779]
["bitfinex-derivatives","SOLF0:USTF0",1740116734725,5.74626785,175.26,175.22,10.17462779]
["bitfinex-derivatives","SOLF0:USTF0",1740116735629,0.04166785,175.26,175.22,15.88042779]
["bitfinex-derivatives","SOLF0:USTF0",1740116735823,4.28127834,175.31,175.25,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116736130,10.80535912,175.33,175.31,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740116736429,191.0557571,175.34,175.32,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116736628,191.0557571,175.34,175.33,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1740116737226,182.4759571,175.34,175.33,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1740116737731,182.4759571,175.34,175.32,10.17685459]
["bitfinex-derivatives","SOLF0:USTF0",1740116738323,0.04032154,175.35,175.32,10.17685459]
["bitfinex-derivatives","SOLF0:USTF0",1740116738521,0.04032154,175.35,175.34,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116742333,0.04032154,175.35,175.34,15.83570103]
["bitfinex-derivatives","SOLF0:USTF0",1740116743031,5.2748,175.43,175.34,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116743231,5.2748,175.43,175.38,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116744240,5.2748,175.43,175.39,0.04235166]
["bitfinex-derivatives","SOLF0:USTF0",1740116744427,5.6993,175.42,175.39,0.04235166]
["bitfinex-derivatives","SOLF0:USTF0",1740116744632,5.2748,175.43,175.39,0.04235166]
["bitfinex-derivatives","SOLF0:USTF0",1740116746034,5.6995,175.42,175.39,0.04235166]
["bitfinex-derivatives","SOLF0:USTF0",1740116747034,10.9739,175.43,175.39,0.04235166]
["bitfinex-derivatives","SOLF0:USTF0",1740116748441,5.2748,175.43,175.39,0.04235166]
["bitfinex-derivatives","SOLF0:USTF0",1740116750340,3.5653,175.43,175.4,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116752239,3.5653,175.43,175.4,15.83370103]
["bitfinex-derivatives","SOLF0:USTF0",1740116754744,3.5653,175.43,175.41,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740116756046,3.5653,175.43,175.4,15.83370103]
["bitfinex-derivatives","SOLF0:USTF0",1740116757147,3.5653,175.43,175.41,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740116759649,3.5653,175.43,175.4,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116759650,3.5653,175.43,175.39,0.04235166]
["bitfinex-derivatives","SOLF0:USTF0",1740116759845,10.13380103,175.42,175.35,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116760046,5.6999,175.41,175.35,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116760948,5.6999,175.41,175.26,18.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740116760949,0.03952212,175.4,175.37,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116761149,10.13380103,175.42,175.37,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116761350,0.03930473,175.4,175.37,10.17521457]
["bitfinex-derivatives","SOLF0:USTF0",1740116761753,0.03930473,175.4,175.37,15.87611457]
["bitfinex-derivatives","SOLF0:USTF0",1740116762144,0.03930473,175.4,175.37,10.17521457]
["bitfinex-derivatives","SOLF0:USTF0",1740116763455,0.03930473,175.4,175.37,0.04141354]
["bitfinex-derivatives","SOLF0:USTF0",1740116764755,10.13380103,175.38,175.31,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116765149,5.7012,175.37,175.31,15.83640103]
["bitfinex-derivatives","SOLF0:USTF0",1740116765957,0.04312329,175.36,175.32,0.04064886]
["bitfinex-derivatives","SOLF0:USTF0",1740116766254,5.7019,175.34,175.32,0.04064886]
["bitfinex-derivatives","SOLF0:USTF0",1740116767253,5.7016,175.35,175.32,0.04064886]
["bitfinex-derivatives","SOLF0:USTF0",1740116767450,11.95562432,175.36,175.32,0.04064886]
["bitfinex-derivatives","SOLF0:USTF0",1740116767750,11.95562432,175.36,175.25,10.87193607]
["bitfinex-derivatives","SOLF0:USTF0",1740116767751,10.13380103,175.32,175.25,10.87193607]
["bitfinex-derivatives","SOLF0:USTF0",1740116767951,10.13380103,175.3,175.25,10.87193607]
["bitfinex-derivatives","SOLF0:USTF0",1740116768151,10.13380103,175.3,175.25,0.73813504]
["bitfinex-derivatives","SOLF0:USTF0",1740116768356,10.13380103,175.28,175.22,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116768650,0.03606063,175.27,175.23,0.03941322]
["bitfinex-derivatives","SOLF0:USTF0",1740116769156,10.13380103,175.26,175.23,0.03941322]
["bitfinex-derivatives","SOLF0:USTF0",1740116769657,10.13380103,175.26,175.13,63.92929634]
["bitfinex-derivatives","SOLF0:USTF0",1740116769658,10.13380103,175.24,175.18,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116770158,5.7055,175.23,175.18,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116770347,10.13380103,175.24,175.18,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116770860,0.04077886,175.23,175.19,0.03847469]
["bitfinex-derivatives","SOLF0:USTF0",1740116771751,0.04077886,175.23,175.19,5.74497469]
["bitfinex-derivatives","SOLF0:USTF0",1740116772154,0.04077886,175.23,175.2,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740116772856,0.04077886,175.23,175.19,5.74517469]
["bitfinex-derivatives","SOLF0:USTF0",1740116774156,0.04077886,175.23,175.19,0.03847469]
["bitfinex-derivatives","SOLF0:USTF0",1740116774353,5.74657886,175.23,175.19,0.03847469]
["bitfinex-derivatives","SOLF0:USTF0",1740116774750,1.82477886,175.23,175.19,0.03847469]
["bitfinex-derivatives","SOLF0:USTF0",1740116775857,1.82477886,175.23,175.2,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740116777760,10.13380103,175.22,175.19,0.03847469]
["bitfinex-derivatives","SOLF0:USTF0",1740116779451,15.83960103,175.22,175.19,0.03847469]
["bitfinex-derivatives","SOLF0:USTF0",1740116779760,10.13380103,175.22,175.13,69.63779634]
["bitfinex-derivatives","SOLF0:USTF0",1740116779960,10.13380103,175.22,175.15,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116780565,5.7065,175.2,175.15,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116781061,10.13380103,175.22,175.16,0.03736582]
["bitfinex-derivatives","SOLF0:USTF0",1740116781062,0.04206485,175.19,175.16,0.03736582]
["bitfinex-derivatives","SOLF0:USTF0",1740116781560,0.04206485,175.19,175.17,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116782352,0.04206485,175.19,175.18,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740116787163,0.04206485,175.19,175.18,15.84090103]
["bitfinex-derivatives","SOLF0:USTF0",1740116788865,1.7005,175.25,175.23,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740116789265,1.7005,175.25,175.22,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116790165,1.74027056,175.25,175.24,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740116791266,7.44517056,175.25,175.22,15.88287787]
["bitfinex-derivatives","SOLF0:USTF0",1740116791467,7.44517056,175.25,175.22,5.74907684]
["bitfinex-derivatives","SOLF0:USTF0",1740116791968,1.74027056,175.25,175.22,5.74907684]
["bitfinex-derivatives","SOLF0:USTF0",1740116792157,1.74027056,175.25,175.22,0.04327684]
["bitfinex-derivatives","SOLF0:USTF0",1740116792556,1.6955,175.24,175.22,0.04327684]
["bitfinex-derivatives","SOLF0:USTF0",1740116792761,17.53450103,175.24,175.22,0.04327684]
["bitfinex-derivatives","SOLF0:USTF0",1740116794572,11.82930103,175.24,175.22,0.04327684]
["bitfinex-derivatives","SOLF0:USTF0",1740116794770,5.7057,175.23,175.18,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116794973,10.13380103,175.22,175.16,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116795169,10.13380103,175.22,175.18,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1740116795369,17.53450103,175.24,175.16,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116795670,11.82930103,175.24,175.2,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1740116795966,0.03956285,175.23,175.2,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1740116796268,10.13380103,175.21,175.08,0.67234471]
["bitfinex-derivatives","SOLF0:USTF0",1740116796460,10.13380103,175.16,175.08,10.80614574]
["bitfinex-derivatives","SOLF0:USTF0",1740116796666,5.7082,175.15,175.09,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740116796969,10.13380103,175.14,175.08,10.80614574]
["bitfinex-derivatives","SOLF0:USTF0",1740116797169,10.13380103,175.14,175.08,16.51644574]
["bitfinex-derivatives","SOLF0:USTF0",1740116797671,0.04059987,175.13,175.09,0.03757056]
["bitfinex-derivatives","SOLF0:USTF0",1740116798171,0.04059987,175.13,175.1,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116798567,0.04059987,175.13,175.12,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116798963,0.04059987,175.13,175.12,15.84290103]
["bitfinex-derivatives","SOLF0:USTF0",1740116799170,1.7323,175.21,175.12,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116799370,5.7065,175.2,175.15,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116799964,15.84060103,175.19,175.13,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116800173,1.7323,175.21,175.13,15.84240103]
["bitfinex-derivatives","SOLF0:USTF0",1740116800372,0.03833551,175.18,175.14,0.04081508]
["bitfinex-derivatives","SOLF0:USTF0",1740116800771,0.03833551,175.18,175.14,5.74911508]
["bitfinex-derivatives","SOLF0:USTF0",1740116801776,0.03833551,175.18,175.15,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1740116803573,0.03833551,175.18,175.14,0.04081508]
["bitfinex-derivatives","SOLF0:USTF0",1740116803574,0.03833551,175.18,175.16,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740116803774,0.03833551,175.18,175.15,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116804575,0.03833551,175.18,175.17,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740116805073,0.03833551,175.18,175.15,15.84160103]
["bitfinex-derivatives","SOLF0:USTF0",1740116805274,0.03833551,175.18,175.15,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116806669,0.03833551,175.18,175.17,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740116808867,0.03833551,175.18,175.17,15.84120103]
["bitfinex-derivatives","SOLF0:USTF0",1740116810077,3.551e-05,175.18,175.17,15.84120103]
["bitfinex-derivatives","SOLF0:USTF0",1740116815472,9.2691,175.25,175.17,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116815676,5.7053,175.24,175.21,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116816779,5.7055,175.23,175.21,10.17120243]
["bitfinex-derivatives","SOLF0:USTF0",1740116817475,0.04054266,175.24,175.21,10.17120243]
["bitfinex-derivatives","SOLF0:USTF0",1740116818780,0.04054266,175.24,175.22,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740116818973,0.04054266,175.24,175.23,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116819378,0.04054266,175.24,175.23,15.83930103]
["bitfinex-derivatives","SOLF0:USTF0",1740116819575,0.04054266,175.24,175.23,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116819975,0.04054266,175.24,175.23,15.83930103]
["bitfinex-derivatives","SOLF0:USTF0",1740116820380,0.04054266,175.24,175.23,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116822182,0.04054266,175.24,175.23,15.83930103]
["bitfinex-derivatives","SOLF0:USTF0",1740116822778,0.04054266,175.24,175.23,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116823584,0.04054266,175.24,175.23,15.83930103]
["bitfinex-derivatives","SOLF0:USTF0",1740116823884,0.04054266,175.24,175.23,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116824483,0.04054266,175.24,175.21,5.7433014]
["bitfinex-derivatives","SOLF0:USTF0",1740116824680,0.04054266,175.24,175.21,0.0374014]
["bitfinex-derivatives","SOLF0:USTF0",1740116825279,5.74584266,175.24,175.21,0.0374014]
["bitfinex-derivatives","SOLF0:USTF0",1740116825474,0.04054266,175.24,175.21,0.0374014]
["bitfinex-derivatives","SOLF0:USTF0",1740116826283,0.04054266,175.24,175.23,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740116827585,0.04054266,175.24,175.22,15.83950103]
["bitfinex-derivatives","SOLF0:USTF0",1740116830584,0.04054266,175.24,175.23,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740116835783,1.8076,175.31,175.22,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116835980,1.8076,175.31,175.26,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116835981,7.5105,175.31,175.26,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116836182,10.13380103,175.33,175.26,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116836379,15.83610103,175.33,175.12,229.1272]
["bitfinex-derivatives","SOLF0:USTF0",1740116836584,15.83610103,175.33,175.28,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116836986,0.03622332,175.32,175.29,0.03752115]
["bitfinex-derivatives","SOLF0:USTF0",1740116839793,10.13380103,175.31,175.24,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116839994,10.13380103,175.29,175.22,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116840996,0.03824918,175.27,175.24,0.03721586]
["bitfinex-derivatives","SOLF0:USTF0",1740116845396,15.87635021,175.27,175.24,0.03721586]
["bitfinex-derivatives","SOLF0:USTF0",1740116845596,0.03824918,175.27,175.24,0.03721586]
["bitfinex-derivatives","SOLF0:USTF0",1740116846099,0.03824918,175.27,175.24,5.74231586]
["bitfinex-derivatives","SOLF0:USTF0",1740116847399,0.03824918,175.27,175.24,10.17101689]
["bitfinex-derivatives","SOLF0:USTF0",1740116847903,0.03824918,175.27,175.24,15.87611689]
["bitfinex-derivatives","SOLF0:USTF0",1740116848294,0.03824918,175.27,175.24,10.17101689]
["bitfinex-derivatives","SOLF0:USTF0",1740116848503,5.74264918,175.27,175.24,0.03721586]
["bitfinex-derivatives","SOLF0:USTF0",1740116848898,0.03824918,175.27,175.24,0.03721586]
["bitfinex-derivatives","SOLF0:USTF0",1740116849096,5.7048,175.25,175.24,0.03721586]
["bitfinex-derivatives","SOLF0:USTF0",1740116850499,10.13380103,175.26,175.24,0.03721586]
["bitfinex-derivatives","SOLF0:USTF0",1740116850699,15.83840103,175.26,175.24,0.03721586]
["bitfinex-derivatives","SOLF0:USTF0",1740116850899,10.13380103,175.26,175.24,0.03721586]
["bitfinex-derivatives","SOLF0:USTF0",1740116851102,1.81284918,175.27,175.24,0.03721586]
["bitfinex-derivatives","SOLF0:USTF0",1740116851502,7.51704918,175.27,175.24,0.03721586]
["bitfinex-derivatives","SOLF0:USTF0",1740116851699,1.81284918,175.27,175.24,0.03721586]
["bitfinex-derivatives","SOLF0:USTF0",1740116852299,1.81284918,175.27,175.24,5.74231586]
["bitfinex-derivatives","SOLF0:USTF0",1740116854599,7.51704918,175.27,175.24,0.03721586]
["bitfinex-derivatives","SOLF0:USTF0",1740116858004,5.7045,175.26,175.24,0.03721586]
["bitfinex-derivatives","SOLF0:USTF0",1740116859007,7.51714918,175.27,175.24,0.03721586]
["bitfinex-derivatives","SOLF0:USTF0",1740116859205,1.81284918,175.27,175.24,0.03721586]
["bitfinex-derivatives","SOLF0:USTF0",1740116860408,5.7045,175.26,175.24,0.03721586]
["bitfinex-derivatives","SOLF0:USTF0",1740116860603,1.81284918,175.27,175.24,0.03721586]
["bitfinex-derivatives","SOLF0:USTF0",1740116861005,7.51714918,175.27,175.24,0.03721586]
["bitfinex-derivatives","SOLF0:USTF0",1740116863210,7.51714918,175.27,175.24,5.74231586]
["bitfinex-derivatives","SOLF0:USTF0",1740116863911,0.03824918,175.27,175.24,10.17101689]
["bitfinex-derivatives","SOLF0:USTF0",1740116864811,5.74274918,175.27,175.24,10.17101689]
["bitfinex-derivatives","SOLF0:USTF0",1740116866906,0.03824918,175.27,175.24,0.03721586]
["bitfinex-derivatives","SOLF0:USTF0",1740116868016,5.74254918,175.27,175.24,0.03721586]
["bitfinex-derivatives","SOLF0:USTF0",1740116869512,5.74254918,175.27,175.24,5.74231586]
["bitfinex-derivatives","SOLF0:USTF0",1740116870717,5.74254918,175.27,175.24,0.03721586]
["bitfinex-derivatives","SOLF0:USTF0",1740116871414,0.03824918,175.27,175.24,5.74211586]
["bitfinex-derivatives","SOLF0:USTF0",1740116872419,5.74254918,175.27,175.24,5.74211586]
["bitfinex-derivatives","SOLF0:USTF0",1740116872920,5.7048,175.25,175.24,0.03721586]
["bitfinex-derivatives","SOLF0:USTF0",1740116875422,5.7059,175.22,175.19,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116875622,10.13380103,175.24,175.17,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116875824,1.7659,175.23,175.17,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116876019,5.7058,175.22,175.17,15.84120103]
["bitfinex-derivatives","SOLF0:USTF0",1740116876420,0.03982717,175.21,175.18,0.040662]
["bitfinex-derivatives","SOLF0:USTF0",1740116878118,5.74602717,175.21,175.18,0.040662]
["bitfinex-derivatives","SOLF0:USTF0",1740116878322,0.03982717,175.21,175.18,0.040662]
["bitfinex-derivatives","SOLF0:USTF0",1740116878618,5.7068,175.19,175.18,0.040662]
["bitfinex-derivatives","SOLF0:USTF0",1740116879022,10.13380103,175.2,175.13,49.81307045]
["bitfinex-derivatives","SOLF0:USTF0",1740116879223,5.7078,175.16,175.13,39.67926942]
["bitfinex-derivatives","SOLF0:USTF0",1740116879819,10.13380103,175.18,175.13,39.67926942]
["bitfinex-derivatives","SOLF0:USTF0",1740116880020,5.7075,175.17,175.13,39.67926942]
["bitfinex-derivatives","SOLF0:USTF0",1740116880219,5.74862563,175.17,175.14,0.03742135]
["bitfinex-derivatives","SOLF0:USTF0",1740116880923,0.04112563,175.17,175.14,0.03742135]
["bitfinex-derivatives","SOLF0:USTF0",1740116885429,5.74872563,175.17,175.14,0.03742135]
["bitfinex-derivatives","SOLF0:USTF0",1740116886331,5.7078,175.16,175.14,0.03742135]
["bitfinex-derivatives","SOLF0:USTF0",1740116887330,15.84210103,175.15,175.08,0.67234471]
["bitfinex-derivatives","SOLF0:USTF0",1740116887629,10.13380103,175.15,175.09,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116887826,1.74,175.14,175.09,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116888227,7.4487,175.14,175.09,15.84360103]
["bitfinex-derivatives","SOLF0:USTF0",1740116888428,0.04222432,175.13,175.1,0.04061283]
["bitfinex-derivatives","SOLF0:USTF0",1740116889230,0.04222432,175.13,175.12,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740116890528,0.04222432,175.13,175.12,15.84290103]
["bitfinex-derivatives","SOLF0:USTF0",1740116902646,2.432e-05,175.13,175.12,15.84290103]
["bitfinex-derivatives","SOLF0:USTF0",1740116902848,1.7616,175.21,175.19,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740116903048,10.13380103,175.23,175.17,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116903346,15.83940103,175.23,175.17,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116903545,15.83940103,175.23,175.19,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1740116903747,5.706,175.22,175.17,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116903945,10.13380103,175.23,175.17,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116903946,0.04240237,175.21,175.18,0.03732249]
["bitfinex-derivatives","SOLF0:USTF0",1740116904247,0.04240237,175.21,175.18,5.74422249]
["bitfinex-derivatives","SOLF0:USTF0",1740116906346,5.74860237,175.21,175.18,0.03732249]
["bitfinex-derivatives","SOLF0:USTF0",1740116906652,0.04240237,175.21,175.18,0.03732249]
["bitfinex-derivatives","SOLF0:USTF0",1740116908048,0.04240237,175.21,175.19,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116908348,0.04240237,175.21,175.2,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740116908551,0.04240237,175.21,175.19,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116910050,0.04240237,175.21,175.2,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740116910250,0.04240237,175.21,175.19,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116912947,0.04240237,175.21,175.18,0.03732249]
["bitfinex-derivatives","SOLF0:USTF0",1740116913147,10.1762034,175.21,175.18,0.03732249]
["bitfinex-derivatives","SOLF0:USTF0",1740116913552,5.7068,175.2,175.18,0.03732249]
["bitfinex-derivatives","SOLF0:USTF0",1740116913751,10.1762034,175.21,175.18,0.03732249]
["bitfinex-derivatives","SOLF0:USTF0",1740116914155,5.7068,175.19,175.18,0.03732249]
["bitfinex-derivatives","SOLF0:USTF0",1740116916454,10.13380103,175.19,175.13,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116916653,10.13380103,175.17,175.11,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116916851,10.13380103,175.17,175.11,15.84300103]
["bitfinex-derivatives","SOLF0:USTF0",1740116917052,5.7081,175.15,175.11,15.84300103]
["bitfinex-derivatives","SOLF0:USTF0",1740116917254,5.7081,175.15,175.11,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116917458,5.7078,175.16,175.11,15.84320103]
["bitfinex-derivatives","SOLF0:USTF0",1740116917755,0.04307059,175.15,175.11,15.88124947]
["bitfinex-derivatives","SOLF0:USTF0",1740116918958,0.04307059,175.15,175.13,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740116919354,0.04307059,175.15,175.11,10.17184947]
["bitfinex-derivatives","SOLF0:USTF0",1740116920058,0.04307059,175.15,175.13,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116921463,0.04307059,175.15,175.14,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1740116921864,0.04307059,175.15,175.13,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116922964,0.04307059,175.15,175.11,10.17184947]
["bitfinex-derivatives","SOLF0:USTF0",1740116923365,5.75117059,175.15,175.11,15.88094947]
["bitfinex-derivatives","SOLF0:USTF0",1740116924263,5.75117059,175.15,175.11,10.17184947]
["bitfinex-derivatives","SOLF0:USTF0",1740116925166,10.17687162,175.15,175.11,0.03804844]
["bitfinex-derivatives","SOLF0:USTF0",1740116925655,5.7094,175.11,175.07,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1740116925857,5.7094,175.11,175.07,15.84440103]
["bitfinex-derivatives","SOLF0:USTF0",1740116926260,5.7091,175.12,175.07,15.84440103]
["bitfinex-derivatives","SOLF0:USTF0",1740116926760,0.04300939,175.11,175.08,5.75173352]
["bitfinex-derivatives","SOLF0:USTF0",1740116927267,0.04300939,175.11,175.08,0.04143352]
["bitfinex-derivatives","SOLF0:USTF0",1740116928068,0.04300939,175.11,175.08,5.75173352]
["bitfinex-derivatives","SOLF0:USTF0",1740116931773,5.75240939,175.11,175.08,0.04143352]
["bitfinex-derivatives","SOLF0:USTF0",1740116932073,0.04300939,175.11,175.08,0.04143352]
["bitfinex-derivatives","SOLF0:USTF0",1740116932468,5.71,175.1,175.08,0.04143352]
["bitfinex-derivatives","SOLF0:USTF0",1740116934070,5.75270939,175.11,175.08,0.04143352]
["bitfinex-derivatives","SOLF0:USTF0",1740116935273,5.75270939,175.11,175.08,5.75183352]
["bitfinex-derivatives","SOLF0:USTF0",1740116935874,0.04300939,175.11,175.08,5.75183352]
["bitfinex-derivatives","SOLF0:USTF0",1740116936767,0.04300939,175.11,175.09,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740116938374,0.04300939,175.11,175.08,0.04143352]
["bitfinex-derivatives","SOLF0:USTF0",1740116938573,0.04300939,175.11,175.08,5.75173352]
["bitfinex-derivatives","SOLF0:USTF0",1740116940168,5.75260939,175.11,175.08,0.04143352]
["bitfinex-derivatives","SOLF0:USTF0",1740116941678,0.04300939,175.11,175.08,0.04143352]
["bitfinex-derivatives","SOLF0:USTF0",1740116941871,5.75240939,175.11,175.08,0.04143352]
["bitfinex-derivatives","SOLF0:USTF0",1740116945390,5.7097,175.1,175.08,0.04143352]
["bitfinex-derivatives","SOLF0:USTF0",1740116946888,0.04300939,175.11,175.08,0.04143352]
["bitfinex-derivatives","SOLF0:USTF0",1740116947091,0.04300939,175.11,175.08,5.75173352]
["bitfinex-derivatives","SOLF0:USTF0",1740116947389,0.04300939,175.11,175.09,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116948193,0.04300939,175.11,175.09,15.84370103]
["bitfinex-derivatives","SOLF0:USTF0",1740116948688,0.04300939,175.11,175.09,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116949995,0.04300939,175.11,175.09,15.84360103]
["bitfinex-derivatives","SOLF0:USTF0",1740116951596,0.04300939,175.11,175.09,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116951796,0.04300939,175.11,175.1,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740116953798,5.7074,175.17,175.14,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1740116954100,3.4149,175.2,175.14,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116954294,10.13380103,175.19,175.12,15.84280103]
["bitfinex-derivatives","SOLF0:USTF0",1740116954491,10.13380103,175.19,175.12,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116954895,5.74638975,175.17,175.14,0.03695523]
["bitfinex-derivatives","SOLF0:USTF0",1740116956800,5.708,175.16,175.14,0.03695523]
["bitfinex-derivatives","SOLF0:USTF0",1740116958902,5.7081,175.15,175.14,0.03695523]
["bitfinex-derivatives","SOLF0:USTF0",1740116962199,0.03868975,175.17,175.14,0.03695523]
["bitfinex-derivatives","SOLF0:USTF0",1740116962403,5.7079,175.16,175.14,0.03695523]
["bitfinex-derivatives","SOLF0:USTF0",1740116964209,0.03868975,175.17,175.14,0.03695523]
["bitfinex-derivatives","SOLF0:USTF0",1740116964403,5.7081,175.15,175.14,0.03695523]
["bitfinex-derivatives","SOLF0:USTF0",1740116973908,5.7078,175.16,175.14,0.03695523]
["bitfinex-derivatives","SOLF0:USTF0",1740116978422,10.17249078,175.17,175.14,0.03695523]
["bitfinex-derivatives","SOLF0:USTF0",1740116978721,5.74618975,175.17,175.14,0.03695523]
["bitfinex-derivatives","SOLF0:USTF0",1740116979824,0.03868975,175.17,175.14,0.03695523]
["bitfinex-derivatives","SOLF0:USTF0",1740116980024,0.03868975,175.17,175.14,10.17075626]
["bitfinex-derivatives","SOLF0:USTF0",1740116980420,63.87421249,175.16,175.15,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740116980621,63.87421249,175.16,175.15,5.66724461]
["bitfinex-derivatives","SOLF0:USTF0",1740116981226,63.87421249,175.16,175.14,9.52746277]
["bitfinex-derivatives","SOLF0:USTF0",1740116981524,63.87421249,175.16,175.15,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116982119,63.87421249,175.16,175.15,15.84190103]
["bitfinex-derivatives","SOLF0:USTF0",1740116982924,63.87421249,175.16,175.15,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116983227,0.03832735,175.17,175.15,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116986226,0.03832735,175.17,175.15,15.84180103]
["bitfinex-derivatives","SOLF0:USTF0",1740116986427,0.03832735,175.17,175.15,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740116988533,0.03832735,175.17,175.15,15.84180103]
["bitfinex-derivatives","SOLF0:USTF0",1740116990136,0.03832735,175.17,175.16,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740117002939,5.74592735,175.17,175.15,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117003138,0.03832735,175.17,175.14,0.03874463]
["bitfinex-derivatives","SOLF0:USTF0",1740117003740,5.7081,175.15,175.14,0.03874463]
["bitfinex-derivatives","SOLF0:USTF0",1740117004944,15.84170103,175.16,175.14,0.03874463]
["bitfinex-derivatives","SOLF0:USTF0",1740117005546,3.43042735,175.17,175.14,0.03874463]
["bitfinex-derivatives","SOLF0:USTF0",1740117007246,9.13812735,175.17,175.14,0.03874463]
["bitfinex-derivatives","SOLF0:USTF0",1740117007445,3.43042735,175.17,175.14,0.03874463]
["bitfinex-derivatives","SOLF0:USTF0",1740117008047,9.13782735,175.17,175.14,0.03874463]
["bitfinex-derivatives","SOLF0:USTF0",1740117008249,3.43042735,175.17,175.14,0.03874463]
["bitfinex-derivatives","SOLF0:USTF0",1740117009052,1.74262735,175.17,175.14,10.17254566]
["bitfinex-derivatives","SOLF0:USTF0",1740117009352,0.03832735,175.17,175.16,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740117009746,5.74582735,175.17,175.14,10.17254566]
["bitfinex-derivatives","SOLF0:USTF0",1740117009953,5.74582735,175.17,175.14,0.03874463]
["bitfinex-derivatives","SOLF0:USTF0",1740117010849,0.03832735,175.17,175.14,0.03874463]
["bitfinex-derivatives","SOLF0:USTF0",1740117011850,5.74572735,175.17,175.14,0.03874463]
["bitfinex-derivatives","SOLF0:USTF0",1740117012153,0.03832735,175.17,175.14,5.74714463]
["bitfinex-derivatives","SOLF0:USTF0",1740117012355,0.03832735,175.17,175.14,0.03874463]
["bitfinex-derivatives","SOLF0:USTF0",1740117012549,0.03832735,175.17,175.14,10.17254566]
["bitfinex-derivatives","SOLF0:USTF0",1740117013148,0.03832735,175.17,175.16,15.84160103]
["bitfinex-derivatives","SOLF0:USTF0",1740117014257,2.735e-05,175.17,175.16,15.84160103]
["bitfinex-derivatives","SOLF0:USTF0",1740117016056,314.0869062,175.2,175.19,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740117016258,314.0869062,175.2,175.19,15.84060103]
["bitfinex-derivatives","SOLF0:USTF0",1740117016652,314.0869062,175.2,175.19,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117016858,314.0869062,175.2,175.19,15.84060103]
["bitfinex-derivatives","SOLF0:USTF0",1740117024766,281.7898062,175.2,175.19,15.84060103]
["bitfinex-derivatives","SOLF0:USTF0",1740117024961,243.7947062,175.2,175.19,15.84060103]
["bitfinex-derivatives","SOLF0:USTF0",1740117025156,243.7947062,175.2,175.18,0.0423986]
["bitfinex-derivatives","SOLF0:USTF0",1740117025361,253.92850723,175.2,175.18,0.0423986]
["bitfinex-derivatives","SOLF0:USTF0",1740117026465,259.63500723,175.2,175.18,0.0423986]
["bitfinex-derivatives","SOLF0:USTF0",1740117026867,15.84030103,175.2,175.18,0.0423986]
["bitfinex-derivatives","SOLF0:USTF0",1740117027869,5.7065,175.2,175.18,0.0423986]
["bitfinex-derivatives","SOLF0:USTF0",1740117029167,0.04099442,175.21,175.18,10.17619963]
["bitfinex-derivatives","SOLF0:USTF0",1740117029364,0.04099442,175.21,175.2,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117032464,5.74709442,175.21,175.2,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117034272,5.7068,175.19,175.18,10.17619963]
["bitfinex-derivatives","SOLF0:USTF0",1740117035872,5.7068,175.19,175.18,0.0423986]
["bitfinex-derivatives","SOLF0:USTF0",1740117036066,10.13380103,175.2,175.14,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117036265,5.7081,175.15,175.14,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117037173,5.7079,175.16,175.14,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117037367,5.74511026,175.16,175.14,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117038880,0.03721026,175.16,175.14,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117041981,0.03721026,175.16,175.14,15.84210103]
["bitfinex-derivatives","SOLF0:USTF0",1740117043381,0.03721026,175.16,175.14,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117043780,0.03721026,175.16,175.14,15.84220103]
["bitfinex-derivatives","SOLF0:USTF0",1740117047085,0.03721026,175.16,175.14,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117047984,0.03721026,175.16,175.14,15.84210103]
["bitfinex-derivatives","SOLF0:USTF0",1740117048486,0.03721026,175.16,175.14,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117053287,5.74501026,175.16,175.14,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117053491,0.03721026,175.16,175.13,0.04330346]
["bitfinex-derivatives","SOLF0:USTF0",1740117053990,5.7084,175.14,175.13,0.04330346]
["bitfinex-derivatives","SOLF0:USTF0",1740117057786,5.7081,175.15,175.13,10.17710449]
["bitfinex-derivatives","SOLF0:USTF0",1740117058695,5.74511026,175.16,175.13,10.17710449]
["bitfinex-derivatives","SOLF0:USTF0",1740117059597,5.7082,175.15,175.13,10.17710449]
["bitfinex-derivatives","SOLF0:USTF0",1740117060296,5.7084,175.14,175.13,10.17710449]
["bitfinex-derivatives","SOLF0:USTF0",1740117060593,0.03721026,175.16,175.13,10.17710449]
["bitfinex-derivatives","SOLF0:USTF0",1740117061493,5.7082,175.15,175.13,10.17710449]
["bitfinex-derivatives","SOLF0:USTF0",1740117062498,0.03721026,175.16,175.13,10.17710449]
["bitfinex-derivatives","SOLF0:USTF0",1740117062698,5.7081,175.15,175.13,10.17710449]
["bitfinex-derivatives","SOLF0:USTF0",1740117063702,0.03721026,175.16,175.09,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117063703,10.17101129,175.16,175.09,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117063901,1.7788,175.14,175.09,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117064291,5.7097,175.11,175.09,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117065496,0.03796944,175.12,175.08,0.66026038]
["bitfinex-derivatives","SOLF0:USTF0",1740117066301,0.03796944,175.12,175.08,10.79406141]
["bitfinex-derivatives","SOLF0:USTF0",1740117067604,5.7094,175.11,175.08,10.79406141]
["bitfinex-derivatives","SOLF0:USTF0",1740117067805,0.03796944,175.12,175.08,10.1725058]
["bitfinex-derivatives","SOLF0:USTF0",1740117068401,5.74726944,175.12,175.08,10.1725058]
["bitfinex-derivatives","SOLF0:USTF0",1740117068803,5.7096,175.11,175.08,10.1725058]
["bitfinex-derivatives","SOLF0:USTF0",1740117070503,0.03796944,175.12,175.08,10.1725058]
["bitfinex-derivatives","SOLF0:USTF0",1740117070504,5.7098,175.1,175.08,10.1725058]
["bitfinex-derivatives","SOLF0:USTF0",1740117072009,0.03796944,175.12,175.08,10.1725058]
["bitfinex-derivatives","SOLF0:USTF0",1740117072211,5.7099,175.1,175.08,10.1725058]
["bitfinex-derivatives","SOLF0:USTF0",1740117075706,0.03796944,175.12,175.08,10.1725058]
["bitfinex-derivatives","SOLF0:USTF0",1740117075903,5.71,175.09,175.08,10.1725058]
["bitfinex-derivatives","SOLF0:USTF0",1740117076103,0.03796944,175.12,175.08,10.1725058]
["bitfinex-derivatives","SOLF0:USTF0",1740117076515,10.17177047,175.12,175.08,0.03870477]
["bitfinex-derivatives","SOLF0:USTF0",1740117076817,1.8189,175.11,175.08,0.03870477]
["bitfinex-derivatives","SOLF0:USTF0",1740117077413,5.71,175.09,175.08,0.03870477]
["bitfinex-derivatives","SOLF0:USTF0",1740117077615,1.8189,175.11,175.08,10.1725058]
["bitfinex-derivatives","SOLF0:USTF0",1740117078118,0.03796944,175.12,175.08,10.1725058]
["bitfinex-derivatives","SOLF0:USTF0",1740117078518,0.03796944,175.12,175.09,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740117078718,0.03796944,175.12,175.08,10.1725058]
["bitfinex-derivatives","SOLF0:USTF0",1740117078920,0.03796944,175.12,175.1,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117080023,0.03796944,175.12,175.11,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740117080418,6.944e-05,175.12,175.11,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740117083325,6.944e-05,175.12,175.1,15.84340103]
["bitfinex-derivatives","SOLF0:USTF0",1740117083825,6.944e-05,175.12,175.08,10.1725058]
["bitfinex-derivatives","SOLF0:USTF0",1740117084126,5.70926944,175.12,175.08,10.1725058]
["bitfinex-derivatives","SOLF0:USTF0",1740117085722,5.70926944,175.12,175.08,15.8829058]
["bitfinex-derivatives","SOLF0:USTF0",1740117086217,6.944e-05,175.12,175.08,15.8829058]
["bitfinex-derivatives","SOLF0:USTF0",1740117086421,6.944e-05,175.12,175.08,0.03870477]
["bitfinex-derivatives","SOLF0:USTF0",1740117087023,6.944e-05,175.12,175.08,5.74900477]
["bitfinex-derivatives","SOLF0:USTF0",1740117087227,6.944e-05,175.12,175.11,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117087728,6.944e-05,175.12,175.11,15.84320103]
["bitfinex-derivatives","SOLF0:USTF0",1740117087927,6.944e-05,175.12,175.11,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117089926,6.944e-05,175.12,175.1,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740117092134,6.944e-05,175.12,175.11,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740117095936,6.944e-05,175.12,175.1,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117096135,6.944e-05,175.12,175.1,15.84350103]
["bitfinex-derivatives","SOLF0:USTF0",1740117096636,6.944e-05,175.12,175.1,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117097434,6.944e-05,175.12,175.08,10.1725058]
["bitfinex-derivatives","SOLF0:USTF0",1740117098433,1.79086944,175.12,175.08,0.03870477]
["bitfinex-derivatives","SOLF0:USTF0",1740117099538,5.71,175.09,175.08,0.03870477]
["bitfinex-derivatives","SOLF0:USTF0",1740117102626,3.55716944,175.12,175.08,15.8828058]
["bitfinex-derivatives","SOLF0:USTF0",1740117102832,3.55716944,175.12,175.08,10.1725058]
["bitfinex-derivatives","SOLF0:USTF0",1740117103135,3.55716944,175.12,175.08,15.8828058]
["bitfinex-derivatives","SOLF0:USTF0",1740117104041,1.79086944,175.12,175.08,10.1725058]
["bitfinex-derivatives","SOLF0:USTF0",1740117104338,6.944e-05,175.12,175.11,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740117105140,6.944e-05,175.12,175.1,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117106438,6.944e-05,175.12,175.1,15.84350103]
["bitfinex-derivatives","SOLF0:USTF0",1740117107135,6.944e-05,175.12,175.1,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117107340,6.944e-05,175.12,175.11,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740117111247,6.944e-05,175.12,175.1,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117113242,6.944e-05,175.12,175.08,10.1725058]
["bitfinex-derivatives","SOLF0:USTF0",1740117113546,6.944e-05,175.12,175.08,0.03870477]
["bitfinex-derivatives","SOLF0:USTF0",1740117113947,10.13380103,175.11,175.08,0.03870477]
["bitfinex-derivatives","SOLF0:USTF0",1740117115450,5.7097,175.1,175.08,0.03870477]
["bitfinex-derivatives","SOLF0:USTF0",1740117116550,15.84330103,175.11,175.08,0.03870477]
["bitfinex-derivatives","SOLF0:USTF0",1740117118845,10.13380103,175.11,175.08,0.03870477]
["bitfinex-derivatives","SOLF0:USTF0",1740117119952,15.84340103,175.11,175.08,0.03870477]
["bitfinex-derivatives","SOLF0:USTF0",1740117120346,10.13380103,175.11,175.08,0.03870477]
["bitfinex-derivatives","SOLF0:USTF0",1740117120746,5.7098,175.1,175.08,0.03870477]
["bitfinex-derivatives","SOLF0:USTF0",1740117121151,10.13380103,175.11,175.08,5.74900477]
["bitfinex-derivatives","SOLF0:USTF0",1740117121853,6.944e-05,175.12,175.08,10.1725058]
["bitfinex-derivatives","SOLF0:USTF0",1740117122151,6.944e-05,175.12,175.1,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117122548,6.944e-05,175.12,175.11,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740117137667,11.93910103,175.21,175.18,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1740117137862,11.88200103,175.23,175.17,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117138068,10.13380103,175.24,175.17,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117138770,0.03711442,175.22,175.19,0.03972914]
["bitfinex-derivatives","SOLF0:USTF0",1740117139470,0.03711442,175.22,175.21,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117140076,0.03711442,175.22,175.21,15.83990103]
["bitfinex-derivatives","SOLF0:USTF0",1740117140270,0.03711442,175.22,175.21,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117140767,0.03711442,175.22,175.19,10.17353017]
["bitfinex-derivatives","SOLF0:USTF0",1740117142067,0.03711442,175.22,175.19,15.88023017]
["bitfinex-derivatives","SOLF0:USTF0",1740117142772,0.03711442,175.22,175.19,10.17353017]
["bitfinex-derivatives","SOLF0:USTF0",1740117143671,0.03711442,175.22,175.19,0.03972914]
["bitfinex-derivatives","SOLF0:USTF0",1740117143873,5.7065,175.2,175.19,0.03972914]
["bitfinex-derivatives","SOLF0:USTF0",1740117144070,10.13380103,175.2,175.13,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117144567,5.7074,175.18,175.13,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117145265,0.03748362,175.17,175.14,0.03785261]
["bitfinex-derivatives","SOLF0:USTF0",1740117146975,5.74518362,175.17,175.14,0.03785261]
["bitfinex-derivatives","SOLF0:USTF0",1740117147173,10.13380103,175.16,175.14,0.03785261]
["bitfinex-derivatives","SOLF0:USTF0",1740117147876,0.03748362,175.17,175.14,0.03785261]
["bitfinex-derivatives","SOLF0:USTF0",1740117147877,5.74498362,175.17,175.14,0.03785261]
["bitfinex-derivatives","SOLF0:USTF0",1740117148780,5.7079,175.16,175.14,0.03785261]
["bitfinex-derivatives","SOLF0:USTF0",1740117153181,0.03748362,175.17,175.14,0.03785261]
["bitfinex-derivatives","SOLF0:USTF0",1740117153383,5.7081,175.15,175.14,0.03785261]
["bitfinex-derivatives","SOLF0:USTF0",1740117155591,1.76078362,175.17,175.14,0.03785261]
["bitfinex-derivatives","SOLF0:USTF0",1740117155787,5.7078,175.16,175.14,0.03785261]
["bitfinex-derivatives","SOLF0:USTF0",1740117156189,1.76078362,175.17,175.14,0.03785261]
["bitfinex-derivatives","SOLF0:USTF0",1740117156491,5.708,175.16,175.14,0.03785261]
["bitfinex-derivatives","SOLF0:USTF0",1740117162002,1.76078362,175.17,175.14,0.03785261]
["bitfinex-derivatives","SOLF0:USTF0",1740117162198,5.7081,175.15,175.14,0.03785261]
["bitfinex-derivatives","SOLF0:USTF0",1740117163105,1.76078362,175.17,175.14,0.03785261]
["bitfinex-derivatives","SOLF0:USTF0",1740117163799,5.7081,175.15,175.14,0.03785261]
["bitfinex-derivatives","SOLF0:USTF0",1740117181609,5.7081,175.15,174.95,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740117181610,5.7095,175.11,175.08,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117181807,10.13380103,175.13,175.06,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117182404,5.71,175.1,175.06,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117182603,5.71,175.1,175.08,0.03868317]
["bitfinex-derivatives","SOLF0:USTF0",1740117183111,5.74825369,175.11,175.08,0.03868317]
["bitfinex-derivatives","SOLF0:USTF0",1740117184013,0.03885369,175.11,175.08,0.03868317]
["bitfinex-derivatives","SOLF0:USTF0",1740117184513,0.03885369,175.11,175.08,10.1724842]
["bitfinex-derivatives","SOLF0:USTF0",1740117184912,0.03885369,175.11,175.1,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740117185810,0.03885369,175.11,175.1,15.84350103]
["bitfinex-derivatives","SOLF0:USTF0",1740117190709,5.369e-05,175.11,175.1,15.84350103]
["bitfinex-derivatives","SOLF0:USTF0",1740117198926,5.369e-05,175.11,175.1,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740117199225,5.369e-05,175.11,175.1,15.84350103]
["bitfinex-derivatives","SOLF0:USTF0",1740117204021,5.369e-05,175.11,175.08,10.1724842]
["bitfinex-derivatives","SOLF0:USTF0",1740117204415,5.369e-05,175.11,175.1,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117204615,5.369e-05,175.11,175.1,15.84350103]
["bitfinex-derivatives","SOLF0:USTF0",1740117212529,1.7233,175.17,175.16,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740117214028,1.7233,175.17,175.15,5.74469204]
["bitfinex-derivatives","SOLF0:USTF0",1740117215432,0.04169483,175.18,175.15,5.74469204]
["bitfinex-derivatives","SOLF0:USTF0",1740117215628,5.7078,175.16,175.15,0.03659204]
["bitfinex-derivatives","SOLF0:USTF0",1740117216222,10.13380103,175.17,175.15,0.03659204]
["bitfinex-derivatives","SOLF0:USTF0",1740117216427,15.84150103,175.17,175.15,0.03659204]
["bitfinex-derivatives","SOLF0:USTF0",1740117216630,5.7077,175.17,175.15,0.03659204]
["bitfinex-derivatives","SOLF0:USTF0",1740117217631,0.04169483,175.18,175.15,0.03659204]
["bitfinex-derivatives","SOLF0:USTF0",1740117217927,5.74889483,175.18,175.15,0.03659204]
["bitfinex-derivatives","SOLF0:USTF0",1740117218130,0.04169483,175.18,175.15,0.03659204]
["bitfinex-derivatives","SOLF0:USTF0",1740117219028,10.13380103,175.17,175.1,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117219234,1.756,175.16,175.1,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117220134,0.03687453,175.15,175.11,0.0360615]
["bitfinex-derivatives","SOLF0:USTF0",1740117220435,5.74517453,175.15,175.11,0.0360615]
["bitfinex-derivatives","SOLF0:USTF0",1740117221036,0.03687453,175.15,175.11,0.0360615]
["bitfinex-derivatives","SOLF0:USTF0",1740117221338,0.03687453,175.15,175.11,5.7454615]
["bitfinex-derivatives","SOLF0:USTF0",1740117221531,0.03687453,175.15,175.12,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117222127,0.03687453,175.15,175.12,15.84260103]
["bitfinex-derivatives","SOLF0:USTF0",1740117222428,0.03687453,175.15,175.12,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117224338,0.03687453,175.15,175.12,15.84260103]
["bitfinex-derivatives","SOLF0:USTF0",1740117227241,0.03687453,175.15,175.12,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117228844,0.03687453,175.15,175.12,15.84280103]
["bitfinex-derivatives","SOLF0:USTF0",1740117230845,0.03687453,175.15,175.12,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117231746,0.03687453,175.15,175.14,15.84220103]
["bitfinex-derivatives","SOLF0:USTF0",1740117233048,1.7407,175.21,175.2,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740117233256,1.7407,175.21,175.18,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117233548,1.7407,175.21,175.18,15.84080103]
["bitfinex-derivatives","SOLF0:USTF0",1740117233748,1.7407,175.21,175.18,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117234349,1.77767354,175.21,175.18,10.17588559]
["bitfinex-derivatives","SOLF0:USTF0",1740117236048,7.48377354,175.21,175.18,10.17588559]
["bitfinex-derivatives","SOLF0:USTF0",1740117238748,1.77767354,175.21,175.18,10.17588559]
["bitfinex-derivatives","SOLF0:USTF0",1740117241552,7.48397354,175.21,175.18,10.17588559]
["bitfinex-derivatives","SOLF0:USTF0",1740117241847,1.77767354,175.21,175.18,15.88288559]
["bitfinex-derivatives","SOLF0:USTF0",1740117242045,1.77767354,175.21,175.18,10.17588559]
["bitfinex-derivatives","SOLF0:USTF0",1740117242753,0.03697354,175.21,175.2,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117243153,0.03697354,175.21,175.2,15.84030103]
["bitfinex-derivatives","SOLF0:USTF0",1740117243960,7.354e-05,175.21,175.2,15.84030103]
["bitfinex-derivatives","SOLF0:USTF0",1740117244152,31.31473,175.25,175.2,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117244451,31.31473,175.25,175.24,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117245958,31.31473,175.25,175.23,0.04150629]
["bitfinex-derivatives","SOLF0:USTF0",1740117246663,5.7052,175.24,175.23,0.04150629]
["bitfinex-derivatives","SOLF0:USTF0",1740117247560,5.7052,175.24,175.16,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117247561,10.13380103,175.24,175.16,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117247762,10.13380103,175.22,175.16,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117248256,10.13380103,175.2,175.13,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117248557,0.03771459,175.18,175.15,0.03751632]
["bitfinex-derivatives","SOLF0:USTF0",1740117249462,0.03771459,175.18,175.17,15.84120103]
["bitfinex-derivatives","SOLF0:USTF0",1740117253456,0.03771459,175.18,175.17,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117253662,0.03771459,175.18,175.15,15.87911735]
["bitfinex-derivatives","SOLF0:USTF0",1740117254560,0.03771459,175.18,175.15,10.17131735]
["bitfinex-derivatives","SOLF0:USTF0",1740117254862,0.03771459,175.18,175.15,0.03751632]
["bitfinex-derivatives","SOLF0:USTF0",1740117255358,1.80991459,175.18,175.15,0.03751632]
["bitfinex-derivatives","SOLF0:USTF0",1740117256661,1.80991459,175.18,175.15,5.74551632]
["bitfinex-derivatives","SOLF0:USTF0",1740117257162,1.80991459,175.18,175.15,15.87931735]
["bitfinex-derivatives","SOLF0:USTF0",1740117257468,1.80991459,175.18,175.16,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740117259564,0.03771459,175.18,175.15,10.17131735]
["bitfinex-derivatives","SOLF0:USTF0",1740117259765,0.03771459,175.18,175.17,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117260360,0.03771459,175.18,175.15,15.87931735]
["bitfinex-derivatives","SOLF0:USTF0",1740117262065,5.74491459,175.18,175.15,10.17131735]
["bitfinex-derivatives","SOLF0:USTF0",1740117262259,0.03771459,175.18,175.15,10.17131735]
["bitfinex-derivatives","SOLF0:USTF0",1740117263964,0.03771459,175.18,175.15,0.03751632]
["bitfinex-derivatives","SOLF0:USTF0",1740117264364,5.7077,175.17,175.15,0.03751632]
["bitfinex-derivatives","SOLF0:USTF0",1740117265065,0.03771459,175.18,175.15,0.03751632]
["bitfinex-derivatives","SOLF0:USTF0",1740117265066,5.74491459,175.18,175.15,0.03751632]
["bitfinex-derivatives","SOLF0:USTF0",1740117266367,0.03771459,175.18,175.15,0.03751632]
["bitfinex-derivatives","SOLF0:USTF0",1740117266570,10.17151562,175.18,175.15,0.03751632]
["bitfinex-derivatives","SOLF0:USTF0",1740117267168,5.7078,175.16,175.15,0.03751632]
["bitfinex-derivatives","SOLF0:USTF0",1740117267968,0.03771459,175.18,175.15,0.03751632]
["bitfinex-derivatives","SOLF0:USTF0",1740117269870,5.7077,175.17,175.15,0.03751632]
["bitfinex-derivatives","SOLF0:USTF0",1740117270461,5.7078,175.17,175.15,0.03751632]
["bitfinex-derivatives","SOLF0:USTF0",1740117270967,0.03771459,175.18,175.15,0.03751632]
["bitfinex-derivatives","SOLF0:USTF0",1740117271170,5.7078,175.16,175.15,0.03751632]
["bitfinex-derivatives","SOLF0:USTF0",1740117271362,1.8051,175.17,175.12,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117271566,5.4568,175.17,175.12,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117272071,5.4568,175.17,175.1,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117272272,10.13380103,175.16,175.1,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117272472,0.03806691,175.15,175.12,0.03827537]
["bitfinex-derivatives","SOLF0:USTF0",1740117272973,5.7084,175.14,175.12,0.03827537]
["bitfinex-derivatives","SOLF0:USTF0",1740117273175,0.03806691,175.15,175.12,0.03827537]
["bitfinex-derivatives","SOLF0:USTF0",1740117273968,5.7086,175.14,175.12,0.03827537]
["bitfinex-derivatives","SOLF0:USTF0",1740117274272,0.03806691,175.15,175.12,0.03827537]
["bitfinex-derivatives","SOLF0:USTF0",1740117274465,0.03806691,175.15,175.12,10.1720764]
["bitfinex-derivatives","SOLF0:USTF0",1740117274671,0.03806691,175.15,175.12,15.8808764]
["bitfinex-derivatives","SOLF0:USTF0",1740117275074,0.03806691,175.15,175.12,10.1720764]
["bitfinex-derivatives","SOLF0:USTF0",1740117275376,0.03806691,175.15,175.13,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740117275772,0.03806691,175.15,175.14,15.84220103]
["bitfinex-derivatives","SOLF0:USTF0",1740117276375,0.03806691,175.15,175.14,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117283682,0.03806691,175.15,175.12,0.03827537]
["bitfinex-derivatives","SOLF0:USTF0",1740117283889,0.03806691,175.15,175.12,10.1720764]
["bitfinex-derivatives","SOLF0:USTF0",1740117284082,0.03806691,175.15,175.12,0.03827537]
["bitfinex-derivatives","SOLF0:USTF0",1740117286380,5.74636691,175.15,175.12,0.03827537]
["bitfinex-derivatives","SOLF0:USTF0",1740117288694,5.74636691,175.15,175.12,10.1720764]
["bitfinex-derivatives","SOLF0:USTF0",1740117288985,0.03806691,175.15,175.12,10.1720764]
["bitfinex-derivatives","SOLF0:USTF0",1740117290090,5.74616691,175.15,175.12,10.1720764]
["bitfinex-derivatives","SOLF0:USTF0",1740117293789,5.7084,175.14,175.12,10.1720764]
["bitfinex-derivatives","SOLF0:USTF0",1740117295791,0.03806691,175.15,175.12,10.1720764]
["bitfinex-derivatives","SOLF0:USTF0",1740117295995,5.74626691,175.15,175.12,10.1720764]
["bitfinex-derivatives","SOLF0:USTF0",1740117298392,5.7085,175.14,175.12,10.1720764]
["bitfinex-derivatives","SOLF0:USTF0",1740117299891,0.03806691,175.15,175.12,10.1720764]
["bitfinex-derivatives","SOLF0:USTF0",1740117300095,5.74626691,175.15,175.12,10.1720764]
["bitfinex-derivatives","SOLF0:USTF0",1740117301995,5.7087,175.13,175.12,10.1720764]
["bitfinex-derivatives","SOLF0:USTF0",1740117302185,5.7087,175.13,175.12,0.03827537]
["bitfinex-derivatives","SOLF0:USTF0",1740117303592,5.7094,175.11,175.1,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117303793,5.7094,175.11,175.08,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117304397,5.7091,175.12,175.08,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740117304594,5.7091,175.12,175.09,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117304800,0.04372205,175.12,175.09,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117305601,0.04372205,175.12,175.09,15.84360103]
["bitfinex-derivatives","SOLF0:USTF0",1740117306101,0.04372205,175.12,175.1,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740117306397,0.04372205,175.12,175.11,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117306603,0.04372205,175.12,175.11,15.84320103]
["bitfinex-derivatives","SOLF0:USTF0",1740117306800,0.04372205,175.12,175.11,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117307199,0.04372205,175.12,175.09,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117307400,0.04372205,175.12,175.1,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740117309506,0.04372205,175.12,175.09,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117310014,5.75302205,175.12,175.09,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117312304,5.7094,175.11,175.09,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117312507,0.04372205,175.12,175.08,0.04290136]
["bitfinex-derivatives","SOLF0:USTF0",1740117315017,5.71,175.09,175.08,0.04290136]
["bitfinex-derivatives","SOLF0:USTF0",1740117317207,5.71,175.09,175.06,0.52202273]
["bitfinex-derivatives","SOLF0:USTF0",1740117317208,5.7107,175.07,175.06,0.52202273]
["bitfinex-derivatives","SOLF0:USTF0",1740117317413,10.13380103,175.08,175.01,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117317615,10.13380103,175.08,175.03,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117317810,5.7113,175.06,175.03,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117318417,5.7489907,175.06,175.03,10.171401]
["bitfinex-derivatives","SOLF0:USTF0",1740117318619,5.7115,175.05,175.03,10.171401]
["bitfinex-derivatives","SOLF0:USTF0",1740117318820,0.0376907,175.06,175.03,0.03759997]
["bitfinex-derivatives","SOLF0:USTF0",1740117319216,5.7113,175.05,175.03,0.03759997]
["bitfinex-derivatives","SOLF0:USTF0",1740117319520,0.0376907,175.06,175.03,0.03759997]
["bitfinex-derivatives","SOLF0:USTF0",1740117319721,5.7117,175.04,175.03,0.03759997]
["bitfinex-derivatives","SOLF0:USTF0",1740117320620,0.0376907,175.06,175.03,0.03759997]
["bitfinex-derivatives","SOLF0:USTF0",1740117320820,5.7114,175.05,175.03,0.03759997]
["bitfinex-derivatives","SOLF0:USTF0",1740117321215,0.0376907,175.06,175.03,0.03759997]
["bitfinex-derivatives","SOLF0:USTF0",1740117322621,5.7115,175.05,175.03,0.03759997]
["bitfinex-derivatives","SOLF0:USTF0",1740117324021,5.7114,175.05,175.03,0.03759997]
["bitfinex-derivatives","SOLF0:USTF0",1740117330028,5.7487907,175.06,175.03,0.03759997]
["bitfinex-derivatives","SOLF0:USTF0",1740117330329,0.0376907,175.06,175.03,10.171401]
["bitfinex-derivatives","SOLF0:USTF0",1740117330625,5.7116,175.05,175.03,10.171401]
["bitfinex-derivatives","SOLF0:USTF0",1740117331532,5.7487907,175.06,175.03,10.171401]
["bitfinex-derivatives","SOLF0:USTF0",1740117332735,0.0376907,175.06,175.03,15.883201]
["bitfinex-derivatives","SOLF0:USTF0",1740117339232,5.7489907,175.06,175.03,10.171401]
["bitfinex-derivatives","SOLF0:USTF0",1740117339732,0.0376907,175.06,175.03,10.171401]
["bitfinex-derivatives","SOLF0:USTF0",1740117340734,0.0376907,175.06,175.03,15.883401]
["bitfinex-derivatives","SOLF0:USTF0",1740117341538,0.0376907,175.06,175.03,10.171401]
["bitfinex-derivatives","SOLF0:USTF0",1740117342039,5.7487907,175.06,175.03,10.171401]
["bitfinex-derivatives","SOLF0:USTF0",1740117342235,0.0376907,175.06,175.03,0.03759997]
["bitfinex-derivatives","SOLF0:USTF0",1740117342845,5.7488907,175.06,175.03,0.03759997]
["bitfinex-derivatives","SOLF0:USTF0",1740117347443,0.0376907,175.06,175.03,0.03759997]
["bitfinex-derivatives","SOLF0:USTF0",1740117350940,0.0376907,175.06,175.03,5.74949997]
["bitfinex-derivatives","SOLF0:USTF0",1740117351745,198.66132472,175.14,175.1,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740117352044,198.66132472,175.14,175.09,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117352239,208.79512575,175.14,175.07,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117352440,5.7093,175.12,175.07,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117353044,0.04319119,175.11,175.08,0.04357307]
["bitfinex-derivatives","SOLF0:USTF0",1740117353544,5.7104,175.08,174.94,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1740117353746,15.84420103,175.08,175.02,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117353934,10.13380103,175.1,175.04,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117354140,15.84370103,175.1,175.04,15.84520103]
["bitfinex-derivatives","SOLF0:USTF0",1740117354738,0.03708537,175.09,175.05,0.04307853]
["bitfinex-derivatives","SOLF0:USTF0",1740117356640,0.03708537,175.09,175.05,5.75417853]
["bitfinex-derivatives","SOLF0:USTF0",1740117356836,0.03708537,175.09,175.06,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117357044,0.03708537,175.09,175.08,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117361543,0.03708537,175.09,175.08,15.84420103]
["bitfinex-derivatives","SOLF0:USTF0",1740117362943,10.13380103,175.18,175.12,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740117363335,5.7077,175.17,175.13,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740117363534,1.8135,175.19,175.13,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117363933,0.03905262,175.18,175.14,0.04252204]
["bitfinex-derivatives","SOLF0:USTF0",1740117364142,5.74645262,175.18,175.14,0.04252204]
["bitfinex-derivatives","SOLF0:USTF0",1740117364343,0.03905262,175.18,175.14,0.04252204]
["bitfinex-derivatives","SOLF0:USTF0",1740117365139,5.7079,175.16,175.14,0.04252204]
["bitfinex-derivatives","SOLF0:USTF0",1740117366441,10.17285365,175.18,175.14,0.04252204]
["bitfinex-derivatives","SOLF0:USTF0",1740117367149,5.7081,175.15,175.14,0.04252204]
["bitfinex-derivatives","SOLF0:USTF0",1740117369648,10.13380103,175.16,175.09,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117369847,10.13380103,175.14,175.09,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117370038,10.13380103,175.14,175.07,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117370238,5.7095,175.11,175.07,15.84440103]
["bitfinex-derivatives","SOLF0:USTF0",1740117370643,0.03886027,175.11,175.09,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740117371543,0.03886027,175.11,175.1,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740117372440,1.8135,175.19,175.09,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117372441,10.13380103,175.18,175.09,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117372645,1.8135,175.19,175.15,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117372848,10.13380103,175.22,175.15,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117373445,0.03965537,175.2,175.17,5.74732513]
["bitfinex-derivatives","SOLF0:USTF0",1740117373844,0.03965537,175.2,175.17,0.04012513]
["bitfinex-derivatives","SOLF0:USTF0",1740117375848,5.74615537,175.2,175.17,0.04012513]
["bitfinex-derivatives","SOLF0:USTF0",1740117376043,10.1734564,175.2,175.17,0.04012513]
["bitfinex-derivatives","SOLF0:USTF0",1740117376448,5.7068,175.19,175.17,0.04012513]
["bitfinex-derivatives","SOLF0:USTF0",1740117376745,10.1734564,175.2,175.17,0.04012513]
["bitfinex-derivatives","SOLF0:USTF0",1740117377048,5.7068,175.19,175.17,0.04012513]
["bitfinex-derivatives","SOLF0:USTF0",1740117378250,5.7071,175.18,175.17,0.04012513]
["bitfinex-derivatives","SOLF0:USTF0",1740117382552,5.74635537,175.2,175.17,0.04012513]
["bitfinex-derivatives","SOLF0:USTF0",1740117383653,0.03965537,175.2,175.17,0.04012513]
["bitfinex-derivatives","SOLF0:USTF0",1740117384254,0.03965537,175.2,175.17,5.74742513]
["bitfinex-derivatives","SOLF0:USTF0",1740117384656,0.03965537,175.2,175.18,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740117385254,0.03965537,175.2,175.19,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740117385755,0.03965537,175.2,175.17,15.88112616]
["bitfinex-derivatives","SOLF0:USTF0",1740117387664,0.03965537,175.2,175.17,10.17392616]
["bitfinex-derivatives","SOLF0:USTF0",1740117387958,0.03965537,175.2,175.17,0.04012513]
["bitfinex-derivatives","SOLF0:USTF0",1740117388658,5.74625537,175.2,175.17,0.04012513]
["bitfinex-derivatives","SOLF0:USTF0",1740117389558,5.7068,175.19,175.17,0.04012513]
["bitfinex-derivatives","SOLF0:USTF0",1740117391453,5.7071,175.18,175.17,0.04012513]
["bitfinex-derivatives","SOLF0:USTF0",1740117392565,5.7068,175.19,175.17,0.04012513]
["bitfinex-derivatives","SOLF0:USTF0",1740117393057,10.1734564,175.2,175.17,0.04012513]
["bitfinex-derivatives","SOLF0:USTF0",1740117393663,5.7071,175.18,175.17,0.04012513]
["bitfinex-derivatives","SOLF0:USTF0",1740117394860,5.7071,175.18,175.07,0.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740117394861,5.7082,175.15,175.07,0.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740117395164,10.13380103,175.18,175.1,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117395364,10.13380103,175.18,175.12,15.84270103]
["bitfinex-derivatives","SOLF0:USTF0",1740117395568,5.7076,175.17,175.12,15.84270103]
["bitfinex-derivatives","SOLF0:USTF0",1740117396066,0.04246756,175.16,175.13,0.04270507]
["bitfinex-derivatives","SOLF0:USTF0",1740117398467,5.7083,175.15,175.13,0.04270507]
["bitfinex-derivatives","SOLF0:USTF0",1740117400563,0.04246756,175.16,175.13,0.04270507]
["bitfinex-derivatives","SOLF0:USTF0",1740117400764,5.7084,175.14,175.13,0.04270507]
["bitfinex-derivatives","SOLF0:USTF0",1740117401762,10.13380103,175.14,175.08,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117401969,10.13380103,175.12,175.06,63.91933906]
["bitfinex-derivatives","SOLF0:USTF0",1740117402164,10.13380103,175.14,175.06,63.91933906]
["bitfinex-derivatives","SOLF0:USTF0",1740117402675,10.13380103,175.15,175.08,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117402863,10.13380103,175.15,175.06,53.78553803]
["bitfinex-derivatives","SOLF0:USTF0",1740117402864,10.13380103,175.15,175.1,10.16716737]
["bitfinex-derivatives","SOLF0:USTF0",1740117403070,0.03726841,175.14,175.1,10.16716737]
["bitfinex-derivatives","SOLF0:USTF0",1740117403771,0.03726841,175.14,175.1,15.87686737]
["bitfinex-derivatives","SOLF0:USTF0",1740117404073,0.03726841,175.14,175.1,10.16716737]
["bitfinex-derivatives","SOLF0:USTF0",1740117404276,5.7088,175.13,175.1,10.16716737]
["bitfinex-derivatives","SOLF0:USTF0",1740117404472,0.03726841,175.14,175.1,10.16716737]
["bitfinex-derivatives","SOLF0:USTF0",1740117404674,0.03726841,175.14,175.1,0.03336634]
["bitfinex-derivatives","SOLF0:USTF0",1740117406080,5.7094,175.11,175.1,0.03336634]
["bitfinex-derivatives","SOLF0:USTF0",1740117417080,5.7094,175.11,175.1,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740117417977,15.84320103,175.11,175.1,6.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740117437298,10.13380103,175.11,175.01,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117437491,10.13380103,175.07,175.01,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117437893,5.7118,175.04,175.01,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117438506,5.75265346,175.04,175.01,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117438998,0.04085346,175.04,175.01,15.84620103]
["bitfinex-derivatives","SOLF0:USTF0",1740117439397,0.04085346,175.04,175.01,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117439597,0.04085346,175.04,175.02,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740117441803,0.04085346,175.04,175.01,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117442705,0.04085346,175.04,175.01,15.84640103]
["bitfinex-derivatives","SOLF0:USTF0",1740117442896,0.04085346,175.04,175.01,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117443202,5.75285346,175.04,175.01,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117443804,5.712,175.03,175.01,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117444101,0.04085346,175.04,174.98,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1740117444406,5.7121,175.03,175.0,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117444707,0.04085346,175.04,175.0,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117444905,5.75255346,175.04,175.0,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117445901,5.75255346,175.04,175.0,15.84650103]
["bitfinex-derivatives","SOLF0:USTF0",1740117446103,0.04085346,175.04,175.02,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117446606,0.04085346,175.04,175.02,15.84610103]
["bitfinex-derivatives","SOLF0:USTF0",1740117446805,0.04085346,175.04,175.02,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117449400,0.04085346,175.04,175.02,15.84610103]
["bitfinex-derivatives","SOLF0:USTF0",1740117452400,0.04085346,175.04,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740117455707,0.04085346,175.04,175.0,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117455908,0.04085346,175.04,175.03,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1740117459416,5.7105,175.08,175.02,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117459417,17.90065396,175.12,175.08,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740117459611,7.5579,175.12,175.08,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740117460511,10.13380103,175.13,175.07,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117460512,10.13380103,175.13,175.09,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740117460708,0.04278906,175.12,175.08,0.03678244]
["bitfinex-derivatives","SOLF0:USTF0",1740117461517,5.75188906,175.12,175.08,0.03678244]
["bitfinex-derivatives","SOLF0:USTF0",1740117462408,0.04278906,175.12,175.08,5.74708244]
["bitfinex-derivatives","SOLF0:USTF0",1740117464917,5.75188906,175.12,175.08,5.74708244]
["bitfinex-derivatives","SOLF0:USTF0",1740117465516,0.04278906,175.12,175.08,5.74708244]
["bitfinex-derivatives","SOLF0:USTF0",1740117467222,0.04278906,175.12,175.09,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740117467918,0.04278906,175.12,175.1,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740117468117,0.04278906,175.12,175.09,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117469022,0.04278906,175.12,175.1,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740117469816,0.04278906,175.12,175.11,15.84320103]
["bitfinex-derivatives","SOLF0:USTF0",1740117471323,0.04278906,175.12,175.11,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117471925,0.04278906,175.12,175.11,15.84320103]
["bitfinex-derivatives","SOLF0:USTF0",1740117473228,0.04278906,175.12,175.11,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117473926,0.04278906,175.12,175.1,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740117474521,0.04278906,175.12,175.09,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117478430,0.04278906,175.12,175.09,15.84370103]
["bitfinex-derivatives","SOLF0:USTF0",1740117480835,0.04278906,175.12,175.09,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117481434,0.04278906,175.12,175.11,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117481631,0.04278906,175.12,175.11,15.84320103]
["bitfinex-derivatives","SOLF0:USTF0",1740117484434,0.04278906,175.12,175.11,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740117487245,0.04278906,175.12,175.11,15.84320103]
["bitfinex-derivatives","SOLF0:USTF0",1740117487447,11.93280103,175.19,175.14,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740117487650,10.13380103,175.19,175.14,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740117488443,10.13380103,175.19,175.15,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1740117488646,0.03751668,175.18,175.15,5.75183242]
["bitfinex-derivatives","SOLF0:USTF0",1740117489146,0.03751668,175.18,175.15,0.04383242]
["bitfinex-derivatives","SOLF0:USTF0",1740117489646,5.74491668,175.18,175.15,0.04383242]
["bitfinex-derivatives","SOLF0:USTF0",1740117489845,0.03751668,175.18,175.15,0.04383242]
["bitfinex-derivatives","SOLF0:USTF0",1740117491048,5.7075,175.17,175.15,0.04383242]
["bitfinex-derivatives","SOLF0:USTF0",1740117491347,10.13380103,175.17,175.15,0.04383242]
["bitfinex-derivatives","SOLF0:USTF0",1740117491549,5.7078,175.16,175.15,0.04383242]
["bitfinex-derivatives","SOLF0:USTF0",1740117498855,5.7088,175.13,175.1,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740117499453,5.7088,175.13,175.08,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117499454,5.7088,175.13,175.09,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740117500056,5.7091,175.12,175.09,5.74642716]
["bitfinex-derivatives","SOLF0:USTF0",1740117501059,5.7091,175.12,175.09,0.03652716]
["bitfinex-derivatives","SOLF0:USTF0",1740117502257,0.03893261,175.13,175.09,0.03652716]
["bitfinex-derivatives","SOLF0:USTF0",1740117502459,0.03893261,175.13,175.09,5.74632716]
["bitfinex-derivatives","SOLF0:USTF0",1740117503457,5.74793261,175.13,175.09,0.03652716]
["bitfinex-derivatives","SOLF0:USTF0",1740117504259,5.74793261,175.13,175.09,5.74642716]
["bitfinex-derivatives","SOLF0:USTF0",1740117505356,0.03893261,175.13,175.1,15.84350103]
["bitfinex-derivatives","SOLF0:USTF0",1740117506160,5.74773261,175.13,175.1,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117508563,0.03893261,175.13,175.1,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117509960,0.03893261,175.13,175.1,15.84320103]
["bitfinex-derivatives","SOLF0:USTF0",1740117512064,0.03893261,175.13,175.1,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117513368,0.03893261,175.13,175.1,15.84340103]
["bitfinex-derivatives","SOLF0:USTF0",1740117513564,0.03893261,175.13,175.1,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117514464,0.03893261,175.13,175.1,15.84340103]
["bitfinex-derivatives","SOLF0:USTF0",1740117515269,0.03893261,175.13,175.09,5.74632716]
["bitfinex-derivatives","SOLF0:USTF0",1740117515967,0.03893261,175.13,175.1,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740117517864,0.03893261,175.13,175.11,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740117518071,0.03893261,175.13,175.12,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117519374,0.03893261,175.13,175.12,15.84290103]
["bitfinex-derivatives","SOLF0:USTF0",1740117520373,15.84030103,175.2,175.15,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740117521475,0.03869553,175.19,175.16,0.04018548]
["bitfinex-derivatives","SOLF0:USTF0",1740117521876,0.03869553,175.19,175.17,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740117523278,0.03869553,175.19,175.16,15.88168651]
["bitfinex-derivatives","SOLF0:USTF0",1740117523479,0.03869553,175.19,175.16,10.17398651]
["bitfinex-derivatives","SOLF0:USTF0",1740117523776,0.03869553,175.19,175.17,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740117524178,0.03869553,175.19,175.16,0.04018548]
["bitfinex-derivatives","SOLF0:USTF0",1740117525478,5.74569553,175.19,175.16,0.04018548]
["bitfinex-derivatives","SOLF0:USTF0",1740117528281,0.03869553,175.19,175.16,0.04018548]
["bitfinex-derivatives","SOLF0:USTF0",1740117529580,5.7073,175.18,175.16,0.04018548]
["bitfinex-derivatives","SOLF0:USTF0",1740117530281,0.03869553,175.19,175.16,0.04018548]
["bitfinex-derivatives","SOLF0:USTF0",1740117530483,5.74559553,175.19,175.16,0.04018548]
["bitfinex-derivatives","SOLF0:USTF0",1740117534983,0.03869553,175.19,175.16,0.04018548]
["bitfinex-derivatives","SOLF0:USTF0",1740117535185,0.03869553,175.19,175.16,5.74788548]
["bitfinex-derivatives","SOLF0:USTF0",1740117538690,5.74549553,175.19,175.16,0.04018548]
["bitfinex-derivatives","SOLF0:USTF0",1740117540393,0.03869553,175.19,175.16,0.04018548]
["bitfinex-derivatives","SOLF0:USTF0",1740117540590,5.7074,175.18,175.16,0.04018548]
["bitfinex-derivatives","SOLF0:USTF0",1740117542496,5.7074,175.17,175.16,0.04018548]
["bitfinex-derivatives","SOLF0:USTF0",1740117543298,5.7085,175.14,175.1,15.84340103]
["bitfinex-derivatives","SOLF0:USTF0",1740117544090,5.7082,175.15,175.1,15.84340103]
["bitfinex-derivatives","SOLF0:USTF0",1740117544286,5.7082,175.15,175.1,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740117544491,0.04318669,175.14,175.11,0.03855722]
["bitfinex-derivatives","SOLF0:USTF0",1740117544894,0.04318669,175.14,175.11,5.74795722]
["bitfinex-derivatives","SOLF0:USTF0",1740117545699,0.04318669,175.14,175.12,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117545996,0.04318669,175.14,175.13,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740117549398,8.669e-05,175.14,175.13,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740117553495,8.669e-05,175.14,175.12,15.84280103]
["bitfinex-derivatives","SOLF0:USTF0",1740117554306,8.669e-05,175.14,175.12,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117554507,8.669e-05,175.14,175.13,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740117560405,8.669e-05,175.14,175.11,10.17235825]
["bitfinex-derivatives","SOLF0:USTF0",1740117561906,8.669e-05,175.14,175.11,15.88165825]
["bitfinex-derivatives","SOLF0:USTF0",1740117562306,8.669e-05,175.14,175.11,10.17235825]
["bitfinex-derivatives","SOLF0:USTF0",1740117562906,8.669e-05,175.14,175.11,15.88165825]
["bitfinex-derivatives","SOLF0:USTF0",1740117565603,8.669e-05,175.14,175.12,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1740117571314,8.669e-05,175.14,175.11,10.17235825]
["bitfinex-derivatives","SOLF0:USTF0",1740117571512,8.669e-05,175.14,175.11,15.88155825]
["bitfinex-derivatives","SOLF0:USTF0",1740117571913,8.669e-05,175.14,175.11,10.17235825]
["bitfinex-derivatives","SOLF0:USTF0",1740117574420,8.669e-05,175.14,175.11,15.88165825]
["bitfinex-derivatives","SOLF0:USTF0",1740117574713,8.669e-05,175.14,175.11,10.17235825]
["bitfinex-derivatives","SOLF0:USTF0",1740117575318,5.70858669,175.14,175.11,10.17235825]
["bitfinex-derivatives","SOLF0:USTF0",1740117575519,8.669e-05,175.14,175.11,10.17235825]
["bitfinex-derivatives","SOLF0:USTF0",1740117575923,5.70858669,175.14,175.11,10.17235825]
["bitfinex-derivatives","SOLF0:USTF0",1740117579525,5.7088,175.13,175.11,10.17235825]
["bitfinex-derivatives","SOLF0:USTF0",1740117580620,5.70878669,175.14,175.11,10.17235825]
["bitfinex-derivatives","SOLF0:USTF0",1740117582624,5.7091,175.12,175.11,0.03855722]
["bitfinex-derivatives","SOLF0:USTF0",1740117584728,10.13388772,175.14,175.11,0.03855722]
["bitfinex-derivatives","SOLF0:USTF0",1740117584920,5.7088,175.13,175.11,0.03855722]
["bitfinex-derivatives","SOLF0:USTF0",1740117585120,10.13388772,175.14,175.11,0.03855722]
["bitfinex-derivatives","SOLF0:USTF0",1740117585626,15.84238772,175.14,175.11,0.03855722]
["bitfinex-derivatives","SOLF0:USTF0",1740117586027,8.669e-05,175.14,175.11,10.17235825]
["bitfinex-derivatives","SOLF0:USTF0",1740117586229,8.669e-05,175.14,175.12,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740117589234,8.669e-05,175.14,175.11,10.17235825]
["bitfinex-derivatives","SOLF0:USTF0",1740117589436,8.669e-05,175.14,175.11,15.88165825]
["bitfinex-derivatives","SOLF0:USTF0",1740117589733,8.669e-05,175.14,175.11,10.17235825]
["bitfinex-derivatives","SOLF0:USTF0",1740117590430,5.70848669,175.14,175.11,10.17235825]
["bitfinex-derivatives","SOLF0:USTF0",1740117591530,8.669e-05,175.14,175.11,10.17235825]
["bitfinex-derivatives","SOLF0:USTF0",1740117593136,5.70858669,175.14,175.11,10.17235825]
["bitfinex-derivatives","SOLF0:USTF0",1740117594634,8.669e-05,175.14,175.11,15.88155825]
["bitfinex-derivatives","SOLF0:USTF0",1740117596428,8.669e-05,175.14,175.11,10.17235825]
["bitfinex-derivatives","SOLF0:USTF0",1740117596637,8.669e-05,175.14,175.13,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117598433,8.669e-05,175.14,175.13,15.84250103]
["bitfinex-derivatives","SOLF0:USTF0",1740117600441,8.669e-05,175.14,175.13,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117603543,8.669e-05,175.14,175.13,15.84250103]
["bitfinex-derivatives","SOLF0:USTF0",1740117605336,8.669e-05,175.14,175.11,0.03855722]
["bitfinex-derivatives","SOLF0:USTF0",1740117606439,5.70858669,175.14,175.11,0.03855722]
["bitfinex-derivatives","SOLF0:USTF0",1740117607740,8.669e-05,175.14,175.11,0.03855722]
["bitfinex-derivatives","SOLF0:USTF0",1740117607947,5.709,175.13,175.11,0.03855722]
["bitfinex-derivatives","SOLF0:USTF0",1740117608147,8.669e-05,175.14,175.11,10.17235825]
["bitfinex-derivatives","SOLF0:USTF0",1740117608349,8.669e-05,175.14,175.13,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117609048,8.669e-05,175.14,175.13,15.84250103]
["bitfinex-derivatives","SOLF0:USTF0",1740117609646,8.669e-05,175.14,175.13,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117609848,8.669e-05,175.14,175.11,0.03855722]
["bitfinex-derivatives","SOLF0:USTF0",1740117610538,8.669e-05,175.14,175.11,10.17235825]
["bitfinex-derivatives","SOLF0:USTF0",1740117612150,8.669e-05,175.14,175.11,15.88165825]
["bitfinex-derivatives","SOLF0:USTF0",1740117612753,8.669e-05,175.14,175.11,10.17235825]
["bitfinex-derivatives","SOLF0:USTF0",1740117614452,8.669e-05,175.14,175.11,15.88145825]
["bitfinex-derivatives","SOLF0:USTF0",1740117614651,8.669e-05,175.14,175.11,10.17235825]
["bitfinex-derivatives","SOLF0:USTF0",1740117614853,8.669e-05,175.14,175.13,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117615152,8.669e-05,175.14,175.13,15.84250103]
["bitfinex-derivatives","SOLF0:USTF0",1740117616752,8.669e-05,175.14,175.13,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117617056,8.669e-05,175.14,175.11,10.17235825]
["bitfinex-derivatives","SOLF0:USTF0",1740117617958,8.669e-05,175.14,175.11,0.03855722]
["bitfinex-derivatives","SOLF0:USTF0",1740117618457,5.7087,175.13,175.11,0.03855722]
["bitfinex-derivatives","SOLF0:USTF0",1740117621652,5.7091,175.12,175.11,0.03855722]
["bitfinex-derivatives","SOLF0:USTF0",1740117622054,5.7091,175.12,175.11,5.722e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740117622354,11.85280103,175.13,175.04,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117622547,10.13380103,175.09,175.04,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117623362,0.03724865,175.08,175.05,0.04310001]
["bitfinex-derivatives","SOLF0:USTF0",1740117624257,0.03724865,175.08,175.06,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117626457,0.03724865,175.08,175.06,15.84480103]
["bitfinex-derivatives","SOLF0:USTF0",1740117627261,0.03724865,175.08,175.07,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1740117627458,0.03724865,175.08,175.06,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117628163,0.03724865,175.08,175.06,15.84450103]
["bitfinex-derivatives","SOLF0:USTF0",1740117629158,0.03724865,175.08,175.07,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1740117635168,5.7081,175.15,175.06,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117635359,5.7081,175.15,175.11,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117635862,1.7144,175.16,175.11,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117636067,1.7144,175.16,175.13,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117636462,1.75161225,175.16,175.13,10.17624475]
["bitfinex-derivatives","SOLF0:USTF0",1740117638767,0.03721225,175.16,175.13,15.88484475]
["bitfinex-derivatives","SOLF0:USTF0",1740117639758,0.03721225,175.16,175.13,10.17624475]
["bitfinex-derivatives","SOLF0:USTF0",1740117640069,0.03721225,175.16,175.15,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117642065,0.03721225,175.16,175.15,15.84190103]
["bitfinex-derivatives","SOLF0:USTF0",1740117642666,0.03721225,175.16,175.15,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117645174,0.03721225,175.16,175.13,10.17624475]
["bitfinex-derivatives","SOLF0:USTF0",1740117646477,0.03721225,175.16,175.13,0.04244372]
["bitfinex-derivatives","SOLF0:USTF0",1740117646773,5.74501225,175.16,175.13,0.04244372]
["bitfinex-derivatives","SOLF0:USTF0",1740117647174,0.03721225,175.16,175.13,0.04244372]
["bitfinex-derivatives","SOLF0:USTF0",1740117647976,5.74511225,175.16,175.13,0.04244372]
["bitfinex-derivatives","SOLF0:USTF0",1740117648175,0.03721225,175.16,175.13,0.04244372]
["bitfinex-derivatives","SOLF0:USTF0",1740117649373,10.17101328,175.16,175.13,0.04244372]
["bitfinex-derivatives","SOLF0:USTF0",1740117649875,0.03721225,175.16,175.13,0.04244372]
["bitfinex-derivatives","SOLF0:USTF0",1740117652073,10.17101328,175.16,175.13,0.04244372]
["bitfinex-derivatives","SOLF0:USTF0",1740117652665,0.03721225,175.16,175.13,0.04244372]
["bitfinex-derivatives","SOLF0:USTF0",1740117654475,5.74511225,175.16,175.13,0.04244372]
["bitfinex-derivatives","SOLF0:USTF0",1740117654976,5.74511225,175.16,175.13,5.75114372]
["bitfinex-derivatives","SOLF0:USTF0",1740117655775,5.74511225,175.16,175.13,0.04244372]
["bitfinex-derivatives","SOLF0:USTF0",1740117656675,0.03721225,175.16,175.13,0.04244372]
["bitfinex-derivatives","SOLF0:USTF0",1740117656870,5.7081,175.15,175.13,0.04244372]
["bitfinex-derivatives","SOLF0:USTF0",1740117657873,0.03721225,175.16,175.13,0.04244372]
["bitfinex-derivatives","SOLF0:USTF0",1740117658075,5.74521225,175.16,175.13,0.04244372]
["bitfinex-derivatives","SOLF0:USTF0",1740117658375,0.03721225,175.16,175.13,0.04244372]
["bitfinex-derivatives","SOLF0:USTF0",1740117658571,10.17101328,175.16,175.13,0.04244372]
["bitfinex-derivatives","SOLF0:USTF0",1740117659176,5.7083,175.15,175.13,0.04244372]
["bitfinex-derivatives","SOLF0:USTF0",1740117659670,0.03721225,175.16,175.13,0.04244372]
["bitfinex-derivatives","SOLF0:USTF0",1740117660774,5.74511225,175.16,175.13,0.04244372]
["bitfinex-derivatives","SOLF0:USTF0",1740117661575,0.03721225,175.16,175.13,5.75114372]
["bitfinex-derivatives","SOLF0:USTF0",1740117662074,0.03721225,175.16,175.13,0.04244372]
["bitfinex-derivatives","SOLF0:USTF0",1740117663578,0.03721225,175.16,175.14,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1740117664373,0.03721225,175.16,175.15,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740117665478,0.03721225,175.16,175.14,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117665880,0.03721225,175.16,175.13,0.04244372]
["bitfinex-derivatives","SOLF0:USTF0",1740117666182,5.7082,175.15,175.13,0.04244372]
["bitfinex-derivatives","SOLF0:USTF0",1740117666579,5.7084,175.14,175.13,0.04244372]
["bitfinex-derivatives","SOLF0:USTF0",1740117667678,5.7084,175.14,175.08,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117667679,5.7096,175.11,175.08,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117668282,5.7099,175.1,175.08,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117668684,0.04092082,175.11,175.07,0.03790493]
["bitfinex-derivatives","SOLF0:USTF0",1740117669680,1.75872082,175.11,175.07,0.03790493]
["bitfinex-derivatives","SOLF0:USTF0",1740117669875,5.7104,175.08,175.07,0.03790493]
["bitfinex-derivatives","SOLF0:USTF0",1740117670183,1.75872082,175.11,175.07,0.03790493]
["bitfinex-derivatives","SOLF0:USTF0",1740117670583,5.71,175.1,175.07,0.03790493]
["bitfinex-derivatives","SOLF0:USTF0",1740117671683,7.46812082,175.11,175.07,0.03790493]
["bitfinex-derivatives","SOLF0:USTF0",1740117672385,1.75872082,175.11,175.07,0.03790493]
["bitfinex-derivatives","SOLF0:USTF0",1740117674094,0.04092082,175.11,175.07,0.03790493]
["bitfinex-derivatives","SOLF0:USTF0",1740117674294,0.04092082,175.11,175.08,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117675592,0.04092082,175.11,175.07,0.03790493]
["bitfinex-derivatives","SOLF0:USTF0",1740117675993,5.71,175.1,175.07,0.03790493]
["bitfinex-derivatives","SOLF0:USTF0",1740117676890,5.7101,175.09,175.07,0.03790493]
["bitfinex-derivatives","SOLF0:USTF0",1740117677695,5.7098,175.1,175.07,0.03790493]
["bitfinex-derivatives","SOLF0:USTF0",1740117678298,0.04092082,175.11,175.07,0.03790493]
["bitfinex-derivatives","SOLF0:USTF0",1740117680399,5.7103,175.09,175.07,0.03790493]
["bitfinex-derivatives","SOLF0:USTF0",1740117681999,0.04092082,175.11,175.07,0.03790493]
["bitfinex-derivatives","SOLF0:USTF0",1740117682196,5.7104,175.08,175.07,0.03790493]
["bitfinex-derivatives","SOLF0:USTF0",1740117684495,5.7116,175.05,175.02,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117684903,10.13380103,175.08,175.02,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117685103,5.7111,175.06,175.02,15.84590103]
["bitfinex-derivatives","SOLF0:USTF0",1740117685296,5.7111,175.06,175.02,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117685499,5.75167936,175.06,175.02,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117686201,0.04057936,175.06,175.02,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117686403,0.04057936,175.06,175.03,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1740117687301,5.75177936,175.06,175.02,15.84590103]
["bitfinex-derivatives","SOLF0:USTF0",1740117688400,5.7113,175.05,175.02,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117689202,0.04057936,175.06,175.02,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117689402,5.7119,175.04,175.02,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117690503,0.04057936,175.06,175.02,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117693213,15.88558039,175.06,175.02,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740117693811,10.17438039,175.06,175.02,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740117694002,5.7113,175.05,175.02,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740117694412,10.17438039,175.06,175.02,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740117694612,15.88558039,175.06,175.02,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740117696412,5.7116,175.05,175.01,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740117696612,5.7116,175.05,175.0,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117697309,10.17438039,175.06,175.01,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740117697310,15.88548039,175.06,175.01,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740117697510,10.17438039,175.06,175.0,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117699417,5.7116,175.05,175.01,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740117701717,10.17438039,175.06,175.0,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117702713,5.7114,175.05,175.0,15.84660103]
["bitfinex-derivatives","SOLF0:USTF0",1740117703317,5.7114,175.05,175.01,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740117713026,10.13380103,175.02,174.88,7.85190164]
["bitfinex-derivatives","SOLF0:USTF0",1740117713326,10.13380103,174.97,174.9,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117713527,10.17516201,174.97,174.9,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117713728,10.17516201,174.97,174.92,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117714228,15.88916201,174.97,174.92,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117714421,10.17516201,174.97,174.92,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117714627,10.17516201,174.97,174.9,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117715130,10.17516201,174.97,174.88,7.85190164]
["bitfinex-derivatives","SOLF0:USTF0",1740117715424,10.13380103,174.95,174.88,7.85190164]
["bitfinex-derivatives","SOLF0:USTF0",1740117715628,14.91774884,175.0,174.87,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117715629,10.13380103,174.93,174.87,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117715927,10.17287581,174.93,174.87,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117716324,5.7162,174.91,174.85,15.85150103]
["bitfinex-derivatives","SOLF0:USTF0",1740117716530,10.13380103,174.91,174.85,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117716828,5.7168,174.89,174.83,19.40590103]
["bitfinex-derivatives","SOLF0:USTF0",1740117717230,0.0364471,174.88,174.83,15.85230103]
["bitfinex-derivatives","SOLF0:USTF0",1740117719130,0.0364471,174.88,174.83,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117719332,0.0364471,174.88,174.84,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740117720028,0.0364471,174.88,174.85,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740117722332,0.0364471,174.88,174.83,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117722333,0.0364471,174.88,174.86,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740117723232,0.0364471,174.88,174.83,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117723423,0.0364471,174.88,174.87,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740117723629,3.4913,174.98,174.87,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117723932,10.13380103,174.93,174.87,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117724728,10.13380103,174.93,174.79,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1740117724729,10.13380103,174.95,174.89,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117724936,0.03785133,174.92,174.89,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117725129,10.13380103,174.97,174.9,0.0364471]
["bitfinex-derivatives","SOLF0:USTF0",1740117725432,0.04249757,174.92,174.9,0.0364471]
["bitfinex-derivatives","SOLF0:USTF0",1740117725633,10.13380103,174.95,174.91,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1740117725828,0.04160104,174.93,174.91,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1740117726028,0.04160104,174.93,174.89,0.0364471]
["bitfinex-derivatives","SOLF0:USTF0",1740117726233,0.04160104,174.93,174.92,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740117728127,10.13380103,174.97,174.9,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117728324,10.13380103,175.02,174.94,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117728528,10.13380103,175.02,174.96,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117729233,10.13380103,175.02,174.98,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1740117729433,0.03913097,175.01,174.98,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1740117730736,0.03913097,175.01,174.97,0.03726728]
["bitfinex-derivatives","SOLF0:USTF0",1740117730941,0.03913097,175.01,174.97,5.75116728]
["bitfinex-derivatives","SOLF0:USTF0",1740117733940,0.03913097,175.01,174.98,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117734434,0.03913097,175.01,175.0,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1740117735342,0.03913097,175.01,175.0,15.84680103]
["bitfinex-derivatives","SOLF0:USTF0",1740117737446,31.2899,175.06,175.03,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740117738550,31.33221883,175.06,175.03,5.75236805]
["bitfinex-derivatives","SOLF0:USTF0",1740117738751,37.04331883,175.06,175.03,0.04056805]
["bitfinex-derivatives","SOLF0:USTF0",1740117739746,5.7117,175.04,175.03,0.04056805]
["bitfinex-derivatives","SOLF0:USTF0",1740117741747,31.33221883,175.06,175.03,0.04056805]
["bitfinex-derivatives","SOLF0:USTF0",1740117743950,31.33221883,175.06,175.03,5.75236805]
["bitfinex-derivatives","SOLF0:USTF0",1740117744153,31.33221883,175.06,175.03,0.04056805]
["bitfinex-derivatives","SOLF0:USTF0",1740117744550,31.33221883,175.06,175.05,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740117747950,31.33221883,175.06,175.04,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117748254,31.33221883,175.06,175.03,0.04056805]
["bitfinex-derivatives","SOLF0:USTF0",1740117748944,31.33221883,175.06,175.03,5.75236805]
["bitfinex-derivatives","SOLF0:USTF0",1740117749454,31.33221883,175.06,175.03,0.04056805]
["bitfinex-derivatives","SOLF0:USTF0",1740117750753,31.33221883,175.06,175.04,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1740117751050,31.33221883,175.06,175.03,0.04056805]
["bitfinex-derivatives","SOLF0:USTF0",1740117752255,31.33221883,175.06,175.04,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117752555,31.33221883,175.06,175.05,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740117756861,18.10361883,175.06,175.05,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740117757062,1.8209,175.15,175.11,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740117757762,1.8209,175.15,175.1,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117758062,0.0408485,175.14,175.11,0.04176949]
["bitfinex-derivatives","SOLF0:USTF0",1740117759163,5.7494485,175.14,175.11,0.04176949]
["bitfinex-derivatives","SOLF0:USTF0",1740117760859,0.0408485,175.14,175.11,0.04176949]
["bitfinex-derivatives","SOLF0:USTF0",1740117761866,0.0408485,175.14,175.13,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740117762764,0.0408485,175.14,175.12,15.84280103]
["bitfinex-derivatives","SOLF0:USTF0",1740117763366,0.0408485,175.14,175.12,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117765464,5.7492485,175.14,175.12,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117765660,0.0408485,175.14,175.12,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117768674,5.7492485,175.14,175.12,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117769373,5.7492485,175.14,175.11,0.04176949]
["bitfinex-derivatives","SOLF0:USTF0",1740117769673,0.0408485,175.14,175.11,0.04176949]
["bitfinex-derivatives","SOLF0:USTF0",1740117771273,0.0408485,175.14,175.11,5.75116949]
["bitfinex-derivatives","SOLF0:USTF0",1740117772277,0.0408485,175.14,175.12,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117773480,0.0408485,175.14,175.12,15.84280103]
["bitfinex-derivatives","SOLF0:USTF0",1740117773979,0.0408485,175.14,175.12,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117774673,0.0408485,175.14,175.12,15.84280103]
["bitfinex-derivatives","SOLF0:USTF0",1740117777079,0.0408485,175.14,175.12,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117779672,0.0408485,175.14,175.11,5.75106949]
["bitfinex-derivatives","SOLF0:USTF0",1740117782079,0.0408485,175.14,175.11,0.04176949]
["bitfinex-derivatives","SOLF0:USTF0",1740117782383,0.0408485,175.14,175.12,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740117782582,0.0408485,175.14,175.11,0.04176949]
["bitfinex-derivatives","SOLF0:USTF0",1740117782784,0.0408485,175.14,175.11,5.75116949]
["bitfinex-derivatives","SOLF0:USTF0",1740117786385,0.0408485,175.14,175.12,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1740117788490,0.0408485,175.14,175.11,5.75106949]
["bitfinex-derivatives","SOLF0:USTF0",1740117789895,0.0408485,175.14,175.11,0.04176949]
["bitfinex-derivatives","SOLF0:USTF0",1740117790287,5.7101,175.09,175.06,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117790487,10.13380103,175.12,175.06,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117790688,1.8552,175.11,175.06,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117791083,5.7101,175.09,175.06,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117791596,0.04258877,175.09,175.06,10.17454093]
["bitfinex-derivatives","SOLF0:USTF0",1740117792184,0.04258877,175.09,175.06,15.88534093]
["bitfinex-derivatives","SOLF0:USTF0",1740117793394,0.04258877,175.09,175.06,10.17454093]
["bitfinex-derivatives","SOLF0:USTF0",1740117793991,0.04258877,175.09,175.06,0.0407399]
["bitfinex-derivatives","SOLF0:USTF0",1740117795202,10.13380103,175.08,175.01,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117795392,10.13380103,175.08,174.91,7.85190164]
["bitfinex-derivatives","SOLF0:USTF0",1740117795393,10.13380103,175.04,174.99,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117796099,15.84570103,175.04,174.99,15.84680103]
["bitfinex-derivatives","SOLF0:USTF0",1740117796491,0.04141756,175.03,175.0,0.04309296]
["bitfinex-derivatives","SOLF0:USTF0",1740117796694,0.04141756,175.03,175.01,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117797097,0.04141756,175.03,175.01,15.84640103]
["bitfinex-derivatives","SOLF0:USTF0",1740117797298,0.04141756,175.03,175.01,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117798409,0.04141756,175.03,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740117801904,0.04141756,175.03,175.01,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117802306,0.04141756,175.03,175.0,0.04309296]
["bitfinex-derivatives","SOLF0:USTF0",1740117804506,5.75351756,175.03,175.0,0.04309296]
["bitfinex-derivatives","SOLF0:USTF0",1740117805806,0.04141756,175.03,175.0,0.04309296]
["bitfinex-derivatives","SOLF0:USTF0",1740117807110,0.04141756,175.03,175.01,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740117808604,0.04141756,175.03,175.0,0.04309296]
["bitfinex-derivatives","SOLF0:USTF0",1740117808804,0.04141756,175.03,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740117809109,344.52098967,175.2,175.01,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117809110,1.8481,175.11,175.01,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117809413,1.8481,175.11,175.09,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117809805,1.8481,175.11,175.05,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117810209,0.04243711,175.1,175.06,0.04315155]
["bitfinex-derivatives","SOLF0:USTF0",1740117811015,0.04243711,175.1,175.07,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117817012,10.17623814,175.1,175.06,0.04315155]
["bitfinex-derivatives","SOLF0:USTF0",1740117817317,5.7101,175.09,175.06,0.04315155]
["bitfinex-derivatives","SOLF0:USTF0",1740117819320,5.7106,175.08,175.06,0.04315155]
["bitfinex-derivatives","SOLF0:USTF0",1740117819612,10.13380103,175.08,175.06,0.04315155]
["bitfinex-derivatives","SOLF0:USTF0",1740117820313,10.13380103,175.08,175.0,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117820512,10.13380103,175.06,175.0,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117820712,1.789,175.05,175.0,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117821419,5.75432992,175.04,175.01,0.0388594]
["bitfinex-derivatives","SOLF0:USTF0",1740117821816,0.04262992,175.04,175.01,0.0388594]
["bitfinex-derivatives","SOLF0:USTF0",1740117823818,5.75462992,175.04,175.01,0.0388594]
["bitfinex-derivatives","SOLF0:USTF0",1740117824020,0.04262992,175.04,175.01,0.0388594]
["bitfinex-derivatives","SOLF0:USTF0",1740117825424,5.712,175.03,175.01,0.0388594]
["bitfinex-derivatives","SOLF0:USTF0",1740117827124,5.75442992,175.04,175.01,0.0388594]
["bitfinex-derivatives","SOLF0:USTF0",1740117827324,0.04262992,175.04,175.01,0.0388594]
["bitfinex-derivatives","SOLF0:USTF0",1740117827727,5.7123,175.03,175.01,0.0388594]
["bitfinex-derivatives","SOLF0:USTF0",1740117828025,10.17643095,175.04,175.01,0.0388594]
["bitfinex-derivatives","SOLF0:USTF0",1740117828430,5.7123,175.02,175.01,0.0388594]
["bitfinex-derivatives","SOLF0:USTF0",1740117828825,10.13380103,175.02,174.97,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117829020,10.13380103,175.02,174.95,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1740117829021,10.13380103,175.0,174.95,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117829227,1.789,175.05,174.89,0.52249511]
["bitfinex-derivatives","SOLF0:USTF0",1740117829228,10.13380103,174.98,174.93,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117829430,10.13380103,174.98,174.92,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740117829730,5.7142,174.97,174.92,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740117830133,0.04281192,174.96,174.93,0.03639516]
["bitfinex-derivatives","SOLF0:USTF0",1740117830326,0.04281192,174.96,174.93,5.75159516]
["bitfinex-derivatives","SOLF0:USTF0",1740117830729,0.04281192,174.96,174.93,0.03639516]
["bitfinex-derivatives","SOLF0:USTF0",1740117830932,0.04281192,174.96,174.93,5.75159516]
["bitfinex-derivatives","SOLF0:USTF0",1740117831726,0.04281192,174.96,174.93,15.88539619]
["bitfinex-derivatives","SOLF0:USTF0",1740117832032,0.04281192,174.96,174.93,0.03639516]
["bitfinex-derivatives","SOLF0:USTF0",1740117834334,0.04281192,174.96,174.93,5.75169516]
["bitfinex-derivatives","SOLF0:USTF0",1740117836435,5.7146,174.95,174.93,0.03639516]
["bitfinex-derivatives","SOLF0:USTF0",1740117836835,10.17661295,174.96,174.93,0.03639516]
["bitfinex-derivatives","SOLF0:USTF0",1740117837037,5.7149,174.94,174.93,0.03639516]
["bitfinex-derivatives","SOLF0:USTF0",1740117837532,12.03221295,174.96,174.93,0.03639516]
["bitfinex-derivatives","SOLF0:USTF0",1740117837734,5.7149,174.95,174.93,0.03639516]
["bitfinex-derivatives","SOLF0:USTF0",1740117837930,12.03221295,174.96,174.93,0.03639516]
["bitfinex-derivatives","SOLF0:USTF0",1740117838535,17.74681295,174.96,174.93,0.03639516]
["bitfinex-derivatives","SOLF0:USTF0",1740117840337,12.03221295,174.96,174.93,0.03639516]
["bitfinex-derivatives","SOLF0:USTF0",1740117840531,5.7147,174.95,174.93,0.03639516]
["bitfinex-derivatives","SOLF0:USTF0",1740117840732,12.03221295,174.96,174.93,0.03639516]
["bitfinex-derivatives","SOLF0:USTF0",1740117840932,5.7146,174.95,174.93,0.03639516]
["bitfinex-derivatives","SOLF0:USTF0",1740117843734,1.89841192,174.96,174.93,0.03639516]
["bitfinex-derivatives","SOLF0:USTF0",1740117845738,1.89841192,174.96,174.93,5.75159516]
["bitfinex-derivatives","SOLF0:USTF0",1740117845940,0.04281192,174.96,174.93,5.75159516]
["bitfinex-derivatives","SOLF0:USTF0",1740117846338,0.04281192,174.96,174.93,0.03639516]
["bitfinex-derivatives","SOLF0:USTF0",1740117847643,0.04281192,174.96,174.95,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117848242,0.04281192,174.96,174.95,15.84840103]
["bitfinex-derivatives","SOLF0:USTF0",1740117848741,0.04281192,174.96,174.95,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117849342,0.04281192,174.96,174.95,15.84840103]
["bitfinex-derivatives","SOLF0:USTF0",1740117850243,0.04281192,174.96,174.95,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117850642,0.04281192,174.96,174.95,15.84840103]
["bitfinex-derivatives","SOLF0:USTF0",1740117853845,0.04281192,174.96,174.93,5.75159516]
["bitfinex-derivatives","SOLF0:USTF0",1740117854042,0.04281192,174.96,174.94,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117857843,0.04281192,174.96,174.95,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740117858047,1.8244,175.03,174.94,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117858349,7.4053,175.06,175.01,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117859148,0.04169412,175.05,175.02,0.03646424]
["bitfinex-derivatives","SOLF0:USTF0",1740117861653,0.04169412,175.05,175.04,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740117861950,0.04169412,175.05,175.03,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117863350,0.04169412,175.05,175.03,15.84550103]
["bitfinex-derivatives","SOLF0:USTF0",1740117864554,0.04169412,175.05,175.03,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117864942,0.04169412,175.05,175.03,15.84570103]
["bitfinex-derivatives","SOLF0:USTF0",1740117865143,0.04169412,175.05,175.03,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117866255,0.04169412,175.05,175.04,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740117870353,1.6967,175.13,175.03,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117870354,159.69380103,175.16,175.03,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117870552,15.84170103,175.16,175.1,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740117870757,10.13380103,175.18,175.11,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117870957,15.84120103,175.18,175.12,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1740117871655,0.03772755,175.17,175.13,0.03806836]
["bitfinex-derivatives","SOLF0:USTF0",1740117871857,5.74542755,175.17,175.13,0.03806836]
["bitfinex-derivatives","SOLF0:USTF0",1740117872558,5.7078,175.16,175.13,0.03806836]
["bitfinex-derivatives","SOLF0:USTF0",1740117873658,5.7082,175.15,175.13,0.03806836]
["bitfinex-derivatives","SOLF0:USTF0",1740117875563,0.03772755,175.17,175.13,0.03806836]
["bitfinex-derivatives","SOLF0:USTF0",1740117875767,5.7084,175.14,175.13,0.03806836]
["bitfinex-derivatives","SOLF0:USTF0",1740117878067,5.7081,175.15,175.13,0.03806836]
["bitfinex-derivatives","SOLF0:USTF0",1740117880767,5.7084,175.14,175.13,0.03806836]
["bitfinex-derivatives","SOLF0:USTF0",1740117883863,10.13380103,175.14,174.89,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1740117884166,10.13380103,175.1,175.03,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117884358,10.13380103,175.1,175.05,15.84490103]
["bitfinex-derivatives","SOLF0:USTF0",1740117884959,0.04235916,175.09,175.06,0.03930626]
["bitfinex-derivatives","SOLF0:USTF0",1740117888573,5.75265916,175.09,175.06,0.03930626]
["bitfinex-derivatives","SOLF0:USTF0",1740117890469,0.04235916,175.09,175.06,0.03930626]
["bitfinex-derivatives","SOLF0:USTF0",1740117890672,5.7104,175.08,175.06,0.03930626]
["bitfinex-derivatives","SOLF0:USTF0",1740117890867,0.04235916,175.09,175.07,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117892572,0.04235916,175.09,175.08,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740117899778,5.2856,175.2,175.07,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117899978,5.2856,175.2,175.15,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117900379,5.7074,175.18,175.13,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117900980,0.04220076,175.17,175.14,0.03736649]
["bitfinex-derivatives","SOLF0:USTF0",1740117901480,5.74970076,175.17,175.14,0.03736649]
["bitfinex-derivatives","SOLF0:USTF0",1740117902879,0.04220076,175.17,175.14,0.03736649]
["bitfinex-derivatives","SOLF0:USTF0",1740117903682,5.74960076,175.17,175.14,0.03736649]
["bitfinex-derivatives","SOLF0:USTF0",1740117904288,0.04220076,175.17,175.14,0.03736649]
["bitfinex-derivatives","SOLF0:USTF0",1740117904685,5.74960076,175.17,175.14,0.03736649]
["bitfinex-derivatives","SOLF0:USTF0",1740117905083,0.04220076,175.17,175.14,0.03736649]
["bitfinex-derivatives","SOLF0:USTF0",1740117905285,0.04220076,175.17,175.16,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740117905685,1.8053,175.24,175.15,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117905887,1.8053,175.24,175.21,15.83990103]
["bitfinex-derivatives","SOLF0:USTF0",1740117906291,198.66132472,175.26,175.23,15.83930103]
["bitfinex-derivatives","SOLF0:USTF0",1740117906483,198.66132472,175.26,175.23,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117906784,198.69828349,175.26,175.25,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117909594,0.03695877,175.26,175.25,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117911395,5.7028,175.32,175.25,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117911691,5.7028,175.32,175.29,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117912195,15.34510103,175.35,175.29,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117912390,5.7029,175.31,175.29,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117912692,5.7029,175.31,175.3,0.04167326]
["bitfinex-derivatives","SOLF0:USTF0",1740117913194,5.7026,175.32,175.3,0.04167326]
["bitfinex-derivatives","SOLF0:USTF0",1740117913392,0.04221181,175.34,175.3,0.04167326]
["bitfinex-derivatives","SOLF0:USTF0",1740117913787,5.7029,175.31,175.3,0.04167326]
["bitfinex-derivatives","SOLF0:USTF0",1740117916596,5.7027,175.32,175.3,0.04167326]
["bitfinex-derivatives","SOLF0:USTF0",1740117917695,0.04221181,175.34,175.3,0.04167326]
["bitfinex-derivatives","SOLF0:USTF0",1740117917994,5.74421181,175.34,175.31,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117918196,0.04221181,175.34,175.31,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117919197,5.74421181,175.34,175.31,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117919890,0.04221181,175.34,175.31,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117920094,5.7025,175.33,175.31,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117921194,5.7029,175.31,175.3,0.04167326]
["bitfinex-derivatives","SOLF0:USTF0",1740117923097,10.13380103,175.33,175.27,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117923300,10.13380103,175.31,175.25,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117924400,5.7041,175.28,175.26,0.04050397]
["bitfinex-derivatives","SOLF0:USTF0",1740117925094,0.03813948,175.3,175.26,0.04050397]
["bitfinex-derivatives","SOLF0:USTF0",1740117925095,5.7036,175.29,175.26,0.04050397]
["bitfinex-derivatives","SOLF0:USTF0",1740117926098,0.03813948,175.3,175.27,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117926298,0.03813948,175.3,175.29,15.83730103]
["bitfinex-derivatives","SOLF0:USTF0",1740117927399,0.03813948,175.3,175.29,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117933304,0.03813948,175.3,175.29,15.83730103]
["bitfinex-derivatives","SOLF0:USTF0",1740117942108,17.15,175.53,175.29,15.83730103]
["bitfinex-derivatives","SOLF0:USTF0",1740117942109,198.66132472,175.43,175.29,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117942310,10.13380103,175.39,175.34,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117942916,5.7012,175.37,175.34,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117943411,0.04208038,175.37,175.34,10.17408359]
["bitfinex-derivatives","SOLF0:USTF0",1740117944302,0.04208038,175.37,175.34,15.87578359]
["bitfinex-derivatives","SOLF0:USTF0",1740117944503,0.04208038,175.37,175.34,10.17408359]
["bitfinex-derivatives","SOLF0:USTF0",1740117944810,0.04208038,175.37,175.36,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117945111,5.6992,175.43,175.36,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117945312,5.6992,175.43,175.39,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117945708,5.6987,175.44,175.39,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117946111,0.04113501,175.43,175.4,0.03654025]
["bitfinex-derivatives","SOLF0:USTF0",1740117948915,5.74023501,175.43,175.4,0.03654025]
["bitfinex-derivatives","SOLF0:USTF0",1740117950011,0.04113501,175.43,175.4,0.03654025]
["bitfinex-derivatives","SOLF0:USTF0",1740117950210,0.04113501,175.43,175.41,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117953616,0.04113501,175.43,175.4,0.03654025]
["bitfinex-derivatives","SOLF0:USTF0",1740117954019,5.6995,175.42,175.4,0.03654025]
["bitfinex-derivatives","SOLF0:USTF0",1740117954207,0.04113501,175.43,175.4,0.03654025]
["bitfinex-derivatives","SOLF0:USTF0",1740117954408,0.04113501,175.43,175.41,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117960428,0.04113501,175.43,175.41,15.83340103]
["bitfinex-derivatives","SOLF0:USTF0",1740117960729,0.04113501,175.43,175.41,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117961331,0.04113501,175.43,175.41,15.83320103]
["bitfinex-derivatives","SOLF0:USTF0",1740117961826,0.04113501,175.43,175.42,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1740117962026,1.7973,175.49,175.41,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117962226,1.7973,175.49,175.46,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117962930,7.4944,175.49,175.46,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117963133,7.53634306,175.49,175.46,10.17526684]
["bitfinex-derivatives","SOLF0:USTF0",1740117964027,5.6976,175.48,175.46,0.04146581]
["bitfinex-derivatives","SOLF0:USTF0",1740117964228,1.83924306,175.49,175.46,0.04146581]
["bitfinex-derivatives","SOLF0:USTF0",1740117964423,11.97304409,175.49,175.46,0.04146581]
["bitfinex-derivatives","SOLF0:USTF0",1740117964732,5.6977,175.47,175.46,0.04146581]
["bitfinex-derivatives","SOLF0:USTF0",1740117965432,5.6975,175.48,175.46,0.04146581]
["bitfinex-derivatives","SOLF0:USTF0",1740117966534,5.6977,175.47,175.46,0.04146581]
["bitfinex-derivatives","SOLF0:USTF0",1740117967724,11.97304409,175.49,175.46,0.04146581]
["bitfinex-derivatives","SOLF0:USTF0",1740117967929,5.6976,175.48,175.46,0.04146581]
["bitfinex-derivatives","SOLF0:USTF0",1740117968333,11.97304409,175.49,175.46,0.04146581]
["bitfinex-derivatives","SOLF0:USTF0",1740117968535,5.6977,175.47,175.46,0.04146581]
["bitfinex-derivatives","SOLF0:USTF0",1740117969136,5.6975,175.48,175.46,0.04146581]
["bitfinex-derivatives","SOLF0:USTF0",1740117969635,1.83924306,175.49,175.46,10.17526684]
["bitfinex-derivatives","SOLF0:USTF0",1740117969636,0.04194306,175.49,175.46,10.17526684]
["bitfinex-derivatives","SOLF0:USTF0",1740117969935,0.04194306,175.49,175.48,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117970235,0.04194306,175.49,175.48,15.83120103]
["bitfinex-derivatives","SOLF0:USTF0",1740117971435,0.04194306,175.49,175.48,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117972233,5.6977,175.47,175.46,0.04146581]
["bitfinex-derivatives","SOLF0:USTF0",1740117973324,5.6977,175.47,175.41,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117973325,0.04194306,175.49,175.43,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117973528,10.13380103,175.5,175.43,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117973734,5.6984,175.45,175.43,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117974233,5.6981,175.46,175.43,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117974433,0.04312435,175.46,175.43,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117974636,0.04312435,175.46,175.42,0.03616641]
["bitfinex-derivatives","SOLF0:USTF0",1740117974937,5.6987,175.44,175.42,0.03616641]
["bitfinex-derivatives","SOLF0:USTF0",1740117975731,0.04312435,175.46,175.42,0.03616641]
["bitfinex-derivatives","SOLF0:USTF0",1740117976529,0.04312435,175.46,175.43,15.83280103]
["bitfinex-derivatives","SOLF0:USTF0",1740117976735,0.04312435,175.46,175.43,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117977933,0.04312435,175.46,175.45,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117978436,0.04312435,175.46,175.43,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117979038,0.04312435,175.46,175.45,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117979239,0.04312435,175.46,175.42,0.03616641]
["bitfinex-derivatives","SOLF0:USTF0",1740117979532,0.04312435,175.46,175.44,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117982242,5.74112435,175.46,175.44,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117982440,0.04312435,175.46,175.44,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117985349,0.04312435,175.46,175.44,15.83230103]
["bitfinex-derivatives","SOLF0:USTF0",1740117986150,0.04312435,175.46,175.45,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740117988053,0.04312435,175.46,175.42,0.03616641]
["bitfinex-derivatives","SOLF0:USTF0",1740117988351,0.04312435,175.46,175.44,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117988551,0.04312435,175.46,175.44,15.83220103]
["bitfinex-derivatives","SOLF0:USTF0",1740117989250,0.04312435,175.46,175.44,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117989446,0.04312435,175.46,175.45,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740117995054,0.04312435,175.46,175.44,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117995055,198.66132472,175.58,175.44,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117995255,198.66132472,175.58,175.54,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117995451,204.35572472,175.58,175.54,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117995848,198.66132472,175.58,175.54,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740117996053,198.69999555,175.58,175.54,10.17253928]
["bitfinex-derivatives","SOLF0:USTF0",1740117997248,204.39419555,175.58,175.54,10.17253928]
["bitfinex-derivatives","SOLF0:USTF0",1740117997860,5.73287083,175.58,175.54,10.17253928]
["bitfinex-derivatives","SOLF0:USTF0",1740118002659,7.083e-05,175.58,175.57,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1740118004361,7.083e-05,175.58,175.56,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118004663,7.083e-05,175.58,175.56,15.82850103]
["bitfinex-derivatives","SOLF0:USTF0",1740118005060,7.083e-05,175.58,175.56,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118005260,7.083e-05,175.58,175.57,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1740118005462,7.083e-05,175.58,175.56,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118006261,7.083e-05,175.58,175.56,15.82850103]
["bitfinex-derivatives","SOLF0:USTF0",1740118008264,7.083e-05,175.58,175.57,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1740118021873,7.083e-05,175.58,175.57,15.82820103]
["bitfinex-derivatives","SOLF0:USTF0",1740118022876,7.083e-05,175.58,175.54,0.03873825]
["bitfinex-derivatives","SOLF0:USTF0",1740118023169,7.083e-05,175.58,175.55,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118023371,10.13387186,175.58,175.54,0.03873825]
["bitfinex-derivatives","SOLF0:USTF0",1740118023971,15.82807186,175.58,175.54,0.03873825]
["bitfinex-derivatives","SOLF0:USTF0",1740118024171,7.083e-05,175.58,175.54,0.03873825]
["bitfinex-derivatives","SOLF0:USTF0",1740118025172,10.13387186,175.58,175.54,0.03873825]
["bitfinex-derivatives","SOLF0:USTF0",1740118025874,10.13380103,175.56,175.5,0.74088009]
["bitfinex-derivatives","SOLF0:USTF0",1740118026072,10.13380103,175.54,175.49,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118026273,5.6957,175.53,175.47,15.83140103]
["bitfinex-derivatives","SOLF0:USTF0",1740118026473,1.6888,175.53,175.47,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118027076,0.03801866,175.52,175.48,0.03767019]
["bitfinex-derivatives","SOLF0:USTF0",1740118027278,0.03801866,175.52,175.48,5.73477019]
["bitfinex-derivatives","SOLF0:USTF0",1740118028178,0.03801866,175.52,175.49,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118028380,0.03801866,175.52,175.51,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118029276,0.03801866,175.52,175.49,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118032280,5.73411866,175.52,175.49,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118033372,10.17181969,175.52,175.48,0.03767019]
["bitfinex-derivatives","SOLF0:USTF0",1740118033781,10.13380103,175.64,175.51,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118033986,200.41602472,175.62,175.58,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118034680,11.88850103,175.62,175.56,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118034882,17.62434119,175.62,175.58,0.03647779]
["bitfinex-derivatives","SOLF0:USTF0",1740118035682,11.93154119,175.62,175.37,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1740118035884,10.13380103,175.6,175.53,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118036281,5.6939,175.59,175.53,15.82930103]
["bitfinex-derivatives","SOLF0:USTF0",1740118036587,10.13380103,175.6,175.44,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1740118036784,10.13380103,175.6,175.53,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118037083,10.13380103,175.58,175.52,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118037280,1.7496,175.57,175.55,0.04088382]
["bitfinex-derivatives","SOLF0:USTF0",1740118037483,7.4441,175.57,175.52,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118038080,1.7496,175.57,175.52,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118038280,1.7496,175.57,175.54,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118038784,1.78941521,175.57,175.54,10.17278084]
["bitfinex-derivatives","SOLF0:USTF0",1740118039687,1.78941521,175.57,175.55,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1740118040577,1.78941521,175.57,175.56,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118040777,0.03981521,175.57,175.56,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118041386,0.03981521,175.57,175.56,15.82860103]
["bitfinex-derivatives","SOLF0:USTF0",1740118042483,0.03981521,175.57,175.56,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118045884,0.03981521,175.57,175.54,10.17278084]
["bitfinex-derivatives","SOLF0:USTF0",1740118046084,0.03981521,175.57,175.54,0.03897981]
["bitfinex-derivatives","SOLF0:USTF0",1740118047083,5.73431521,175.57,175.54,0.03897981]
["bitfinex-derivatives","SOLF0:USTF0",1740118048882,0.03981521,175.57,175.55,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118050784,0.03981521,175.57,175.56,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1740118051186,0.03981521,175.57,175.55,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118052787,0.03981521,175.57,175.55,15.82890103]
["bitfinex-derivatives","SOLF0:USTF0",1740118053494,1.7733,175.63,175.55,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118053790,1.7788,175.62,175.58,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118054497,1.7788,175.62,175.6,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118054690,1.81959018,175.62,175.6,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118056192,1.81959018,175.62,175.61,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740118057292,1.81959018,175.62,175.6,15.82720103]
["bitfinex-derivatives","SOLF0:USTF0",1740118058196,0.04079018,175.62,175.61,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740118058893,0.04079018,175.62,175.6,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118060196,0.04079018,175.62,175.61,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740118081410,0.04079018,175.62,175.6,15.82720103]
["bitfinex-derivatives","SOLF0:USTF0",1740118084513,0.04079018,175.62,175.6,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118086513,0.04079018,175.62,175.6,15.82700103]
["bitfinex-derivatives","SOLF0:USTF0",1740118089328,0.04079018,175.62,175.6,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118089523,0.04079018,175.62,175.61,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740118097622,9.018e-05,175.62,175.61,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740118099235,1.8105,175.7,175.6,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118099431,5.6908,175.69,175.65,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118100231,10.13380103,175.67,175.55,60.46112694]
["bitfinex-derivatives","SOLF0:USTF0",1740118100428,10.13380103,175.67,175.65,0.04075038]
["bitfinex-derivatives","SOLF0:USTF0",1740118100631,10.13380103,175.67,175.62,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118100833,5.6911,175.68,175.62,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118101030,0.04187889,175.66,175.63,0.03822703]
["bitfinex-derivatives","SOLF0:USTF0",1740118102829,10.17567992,175.66,175.63,0.03822703]
["bitfinex-derivatives","SOLF0:USTF0",1740118103227,15.82600103,175.64,175.63,0.03822703]
["bitfinex-derivatives","SOLF0:USTF0",1740118103431,10.13380103,175.64,175.58,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118103834,10.13380103,175.62,175.53,60.46815198]
["bitfinex-derivatives","SOLF0:USTF0",1740118104033,10.13380103,175.62,175.55,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118104232,10.13380103,175.6,175.55,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118104428,0.04300016,175.59,175.56,0.03873361]
["bitfinex-derivatives","SOLF0:USTF0",1740118108539,0.04300016,175.59,175.57,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118110536,0.04300016,175.59,175.57,15.82820103]
["bitfinex-derivatives","SOLF0:USTF0",1740118110939,0.04300016,175.59,175.56,0.03873361]
["bitfinex-derivatives","SOLF0:USTF0",1740118111540,0.04300016,175.59,175.57,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1740118112443,0.04300016,175.59,175.58,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1740118114944,0.04300016,175.59,175.57,15.82820103]
["bitfinex-derivatives","SOLF0:USTF0",1740118115549,0.04300016,175.59,175.57,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118118245,0.04300016,175.59,175.56,0.03873361]
["bitfinex-derivatives","SOLF0:USTF0",1740118118546,5.6941,175.58,175.56,0.03873361]
["bitfinex-derivatives","SOLF0:USTF0",1740118118747,0.04300016,175.59,175.56,0.03873361]
["bitfinex-derivatives","SOLF0:USTF0",1740118118946,5.6941,175.58,175.56,0.03873361]
["bitfinex-derivatives","SOLF0:USTF0",1740118119344,10.13380103,175.57,175.53,60.46815198]
["bitfinex-derivatives","SOLF0:USTF0",1740118119544,5.6948,175.56,175.53,60.46815198]
["bitfinex-derivatives","SOLF0:USTF0",1740118120144,10.13380103,175.55,175.41,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1740118120447,10.13380103,175.55,175.5,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118120849,0.04364582,175.54,175.51,0.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1740118121248,5.73914582,175.54,175.51,0.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1740118121446,0.04364582,175.54,175.51,0.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1740118126048,5.73914582,175.54,175.51,0.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1740118126452,0.04364582,175.54,175.51,0.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1740118129955,5.73904582,175.54,175.51,0.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1740118131054,0.04364582,175.54,175.52,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1740118131254,0.04364582,175.54,175.51,0.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1740118132652,0.04364582,175.54,175.51,5.73584147]
["bitfinex-derivatives","SOLF0:USTF0",1740118134858,0.04364582,175.54,175.51,0.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1740118137155,5.73904582,175.54,175.51,0.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1740118138558,5.6957,175.53,175.51,0.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1740118138761,0.04364582,175.54,175.51,0.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1740118139260,5.6959,175.53,175.51,0.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1740118140165,5.6961,175.52,175.51,0.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1740118141860,0.04364582,175.54,175.51,0.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1740118142666,5.73914582,175.54,175.51,0.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1740118143255,0.04364582,175.54,175.51,0.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1740118143966,5.6958,175.53,175.51,0.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1740118144167,0.04364582,175.54,175.51,0.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1740118144664,5.6961,175.52,175.51,0.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1740118147161,0.04364582,175.54,175.51,0.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1740118147970,0.04364582,175.54,175.51,5.73604147]
["bitfinex-derivatives","SOLF0:USTF0",1740118148362,0.04364582,175.54,175.51,0.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1740118150765,0.04364582,175.54,175.51,5.73604147]
["bitfinex-derivatives","SOLF0:USTF0",1740118151369,0.04364582,175.54,175.51,0.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1740118152270,0.04364582,175.54,175.51,5.73594147]
["bitfinex-derivatives","SOLF0:USTF0",1740118152465,0.04364582,175.54,175.51,0.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1740118154767,5.73904582,175.54,175.51,0.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1740118155871,0.04364582,175.54,175.51,0.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1740118156071,10.17744685,175.54,175.51,0.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1740118157073,5.6961,175.52,175.51,0.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1740118158470,5.6958,175.53,175.51,0.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1740118158875,10.17744685,175.54,175.51,0.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1740118159073,5.696,175.53,175.51,0.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1740118159973,10.17744685,175.54,175.51,0.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1740118160175,5.6961,175.52,175.51,0.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1740118161474,10.13380103,175.52,175.51,0.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1740118163372,15.82990103,175.52,175.51,0.03974147]
["bitfinex-derivatives","SOLF0:USTF0",1740118165777,193.0,175.51,175.4,59.22970735]
["bitfinex-derivatives","SOLF0:USTF0",1740118165980,10.13380103,175.44,175.35,7.85190164]
["bitfinex-derivatives","SOLF0:USTF0",1740118166172,10.13380103,175.39,175.35,7.85190164]
["bitfinex-derivatives","SOLF0:USTF0",1740118166576,10.13380103,175.39,175.34,31.37947523]
["bitfinex-derivatives","SOLF0:USTF0",1740118167079,15.83410103,175.39,175.37,0.04233748]
["bitfinex-derivatives","SOLF0:USTF0",1740118168277,10.13380103,175.39,175.37,0.04233748]
["bitfinex-derivatives","SOLF0:USTF0",1740118168672,0.04124164,175.4,175.38,36.73854]
["bitfinex-derivatives","SOLF0:USTF0",1740118169075,0.04124164,175.4,175.38,31.03794]
["bitfinex-derivatives","SOLF0:USTF0",1740118173586,0.04124164,175.4,175.38,36.73844]
["bitfinex-derivatives","SOLF0:USTF0",1740118175494,0.04124164,175.4,175.38,31.03794]
["bitfinex-derivatives","SOLF0:USTF0",1740118175694,0.04124164,175.4,175.39,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740118176386,0.04124164,175.4,175.38,36.73834]
["bitfinex-derivatives","SOLF0:USTF0",1740118182398,0.04124164,175.4,175.38,36.73854]
["bitfinex-derivatives","SOLF0:USTF0",1740118185795,0.04124164,175.4,175.38,31.03794]
["bitfinex-derivatives","SOLF0:USTF0",1740118186001,0.04124164,175.4,175.39,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740118189197,0.04124164,175.4,175.38,41.17174103]
["bitfinex-derivatives","SOLF0:USTF0",1740118189398,0.04124164,175.4,175.38,36.73854]
["bitfinex-derivatives","SOLF0:USTF0",1740118189704,0.04124164,175.4,175.38,31.03794]
["bitfinex-derivatives","SOLF0:USTF0",1740118193709,5.74134164,175.4,175.38,31.03794]
["bitfinex-derivatives","SOLF0:USTF0",1740118196610,0.04124164,175.4,175.38,31.03794]
["bitfinex-derivatives","SOLF0:USTF0",1740118202116,5.74124164,175.4,175.38,31.03794]
["bitfinex-derivatives","SOLF0:USTF0",1740118202311,0.04124164,175.4,175.38,31.03794]
["bitfinex-derivatives","SOLF0:USTF0",1740118202711,15.83410103,175.39,175.38,31.03794]
["bitfinex-derivatives","SOLF0:USTF0",1740118202913,15.83410103,175.39,175.38,28.23564]
["bitfinex-derivatives","SOLF0:USTF0",1740118203217,15.83410103,175.39,175.37,0.04233748]
["bitfinex-derivatives","SOLF0:USTF0",1740118203218,10.13380103,175.39,175.3,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118203515,10.13380103,175.35,175.3,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118203719,15.83560103,175.35,175.3,15.83670103]
["bitfinex-derivatives","SOLF0:USTF0",1740118204214,0.03788831,175.34,175.31,0.0373618]
["bitfinex-derivatives","SOLF0:USTF0",1740118206720,0.03788831,175.34,175.31,5.7402618]
["bitfinex-derivatives","SOLF0:USTF0",1740118208817,0.03788831,175.34,175.31,0.0373618]
["bitfinex-derivatives","SOLF0:USTF0",1740118210117,5.73998831,175.34,175.31,0.0373618]
["bitfinex-derivatives","SOLF0:USTF0",1740118210325,0.03788831,175.34,175.31,0.0373618]
["bitfinex-derivatives","SOLF0:USTF0",1740118212526,0.03788831,175.34,175.31,5.7402618]
["bitfinex-derivatives","SOLF0:USTF0",1740118213222,0.03788831,175.34,175.31,0.0373618]
["bitfinex-derivatives","SOLF0:USTF0",1740118214024,0.03788831,175.34,175.31,5.7399618]
["bitfinex-derivatives","SOLF0:USTF0",1740118215525,0.03788831,175.34,175.32,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740118215925,0.03788831,175.34,175.31,0.0373618]
["bitfinex-derivatives","SOLF0:USTF0",1740118217030,10.13380103,175.33,175.31,0.0373618]
["bitfinex-derivatives","SOLF0:USTF0",1740118221720,0.03788831,175.34,175.31,0.0373618]
["bitfinex-derivatives","SOLF0:USTF0",1740118222433,0.03788831,175.34,175.31,5.7399618]
["bitfinex-derivatives","SOLF0:USTF0",1740118222633,10.13380103,175.33,175.31,0.0373618]
["bitfinex-derivatives","SOLF0:USTF0",1740118227033,10.13380103,175.33,175.31,5.7401618]
["bitfinex-derivatives","SOLF0:USTF0",1740118229036,0.03788831,175.34,175.33,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1740118229736,0.03788831,175.34,175.32,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740118230235,0.03788831,175.34,175.31,0.0373618]
["bitfinex-derivatives","SOLF0:USTF0",1740118231735,10.13380103,175.33,175.31,0.0373618]
["bitfinex-derivatives","SOLF0:USTF0",1740118232837,10.13380103,175.33,175.16,31.37947523]
["bitfinex-derivatives","SOLF0:USTF0",1740118233037,10.13380103,175.28,175.21,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118234043,0.03890487,175.27,175.24,0.03962495]
["bitfinex-derivatives","SOLF0:USTF0",1740118236035,0.03890487,175.27,175.24,5.74462495]
["bitfinex-derivatives","SOLF0:USTF0",1740118236740,0.03890487,175.27,175.24,0.03962495]
["bitfinex-derivatives","SOLF0:USTF0",1740118237035,0.03890487,175.27,175.25,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1740118238740,0.03890487,175.27,175.26,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740118244242,0.03890487,175.27,175.24,0.03962495]
["bitfinex-derivatives","SOLF0:USTF0",1740118244439,0.03890487,175.27,175.25,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1740118245346,0.03890487,175.27,175.24,0.03962495]
["bitfinex-derivatives","SOLF0:USTF0",1740118246552,15.83860103,175.26,175.24,0.03962495]
["bitfinex-derivatives","SOLF0:USTF0",1740118246846,10.13380103,175.26,175.24,0.03962495]
["bitfinex-derivatives","SOLF0:USTF0",1740118247948,15.83850103,175.26,175.24,0.03962495]
["bitfinex-derivatives","SOLF0:USTF0",1740118249852,10.13380103,175.26,175.24,0.03962495]
["bitfinex-derivatives","SOLF0:USTF0",1740118263860,15.83840103,175.26,175.24,0.03962495]
["bitfinex-derivatives","SOLF0:USTF0",1740118265264,5.7048,175.25,175.24,0.03962495]
["bitfinex-derivatives","SOLF0:USTF0",1740118265559,10.13380103,175.26,175.16,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118265763,10.13380103,175.22,175.19,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1740118266353,10.13380103,175.22,175.15,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118266553,10.17644897,175.22,175.19,0.03741075]
["bitfinex-derivatives","SOLF0:USTF0",1740118267962,0.04264794,175.22,175.19,0.03741075]
["bitfinex-derivatives","SOLF0:USTF0",1740118268162,0.04264794,175.22,175.21,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740118275765,10.13380103,175.3,175.21,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118275967,27.06479861,175.34,175.25,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118276167,10.13380103,175.33,175.27,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118276574,208.38309043,175.35,175.29,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118277066,208.38309043,175.35,175.33,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1740118277067,0.04165507,175.34,175.33,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1740118277267,0.04165507,175.34,175.3,0.03904138]
["bitfinex-derivatives","SOLF0:USTF0",1740118278469,0.04165507,175.34,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740118278962,0.04165507,175.34,175.3,0.03904138]
["bitfinex-derivatives","SOLF0:USTF0",1740118282770,5.74355507,175.34,175.3,0.03904138]
["bitfinex-derivatives","SOLF0:USTF0",1740118283276,15.83620103,175.33,175.3,0.03904138]
["bitfinex-derivatives","SOLF0:USTF0",1740118284477,5.7026,175.32,175.3,0.03904138]
["bitfinex-derivatives","SOLF0:USTF0",1740118284868,10.13380103,175.33,175.3,0.03904138]
["bitfinex-derivatives","SOLF0:USTF0",1740118285970,0.04165507,175.34,175.3,0.03904138]
["bitfinex-derivatives","SOLF0:USTF0",1740118286771,0.04165507,175.34,175.32,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740118287972,0.04165507,175.34,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740118292878,0.04165507,175.34,175.3,0.03904138]
["bitfinex-derivatives","SOLF0:USTF0",1740118293580,0.04165507,175.34,175.3,5.74204138]
["bitfinex-derivatives","SOLF0:USTF0",1740118293883,0.04165507,175.34,175.3,0.03904138]
["bitfinex-derivatives","SOLF0:USTF0",1740118294085,10.13380103,175.33,175.3,0.03904138]
["bitfinex-derivatives","SOLF0:USTF0",1740118294781,10.13380103,175.31,175.3,0.03904138]
["bitfinex-derivatives","SOLF0:USTF0",1740118294981,10.13380103,175.31,175.22,57.43186113]
["bitfinex-derivatives","SOLF0:USTF0",1740118295182,1.8495,175.32,175.22,57.43186113]
["bitfinex-derivatives","SOLF0:USTF0",1740118295183,10.13380103,175.28,175.22,57.43186113]
["bitfinex-derivatives","SOLF0:USTF0",1740118295379,10.13380103,175.26,175.21,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118295683,10.13380103,175.26,175.19,10.93621914]
["bitfinex-derivatives","SOLF0:USTF0",1740118296079,0.03643879,175.24,175.21,0.04195372]
["bitfinex-derivatives","SOLF0:USTF0",1740118297785,0.03643879,175.24,175.21,5.74785372]
["bitfinex-derivatives","SOLF0:USTF0",1740118298282,0.03643879,175.24,175.21,0.04195372]
["bitfinex-derivatives","SOLF0:USTF0",1740118299287,10.17023982,175.24,175.21,0.04195372]
["bitfinex-derivatives","SOLF0:USTF0",1740118299884,15.87563982,175.24,175.21,0.04195372]
["bitfinex-derivatives","SOLF0:USTF0",1740118300085,10.13380103,175.22,175.21,0.04195372]
["bitfinex-derivatives","SOLF0:USTF0",1740118300286,10.13380103,175.22,175.19,0.80241811]
["bitfinex-derivatives","SOLF0:USTF0",1740118300588,10.13380103,175.2,175.19,0.80241811]
["bitfinex-derivatives","SOLF0:USTF0",1740118304488,15.83990103,175.22,175.19,0.80241811]
["bitfinex-derivatives","SOLF0:USTF0",1740118305991,5.7064,175.21,175.19,0.80241811]
["bitfinex-derivatives","SOLF0:USTF0",1740118307389,5.7061,175.21,175.19,0.80241811]
["bitfinex-derivatives","SOLF0:USTF0",1740118307586,10.13380103,175.22,175.19,0.80241811]
["bitfinex-derivatives","SOLF0:USTF0",1740118308089,10.13380103,175.22,175.18,0.03891186]
["bitfinex-derivatives","SOLF0:USTF0",1740118308291,5.7062,175.21,175.18,0.03891186]
["bitfinex-derivatives","SOLF0:USTF0",1740118308589,10.13380103,175.22,175.18,0.03891186]
["bitfinex-derivatives","SOLF0:USTF0",1740118308791,5.7064,175.21,175.18,0.03891186]
["bitfinex-derivatives","SOLF0:USTF0",1740118308985,10.13380103,175.22,175.18,0.03891186]
["bitfinex-derivatives","SOLF0:USTF0",1740118309687,10.13380103,175.2,175.18,0.03891186]
["bitfinex-derivatives","SOLF0:USTF0",1740118310390,5.7068,175.19,175.18,0.03891186]
["bitfinex-derivatives","SOLF0:USTF0",1740118315395,7.4766,175.19,175.18,0.03891186]
["bitfinex-derivatives","SOLF0:USTF0",1740118316292,1.7698,175.19,175.02,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1740118316487,10.13380103,175.14,175.07,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118317295,5.7091,175.12,175.09,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740118317495,0.03938247,175.12,175.07,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118318291,0.03938247,175.12,175.08,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740118318494,0.03938247,175.12,175.07,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118319599,10.1731835,175.12,175.05,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118319897,5.71,175.1,175.05,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118320097,5.74629512,175.1,175.05,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118320298,5.7101,175.09,175.05,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118320599,10.17009615,175.1,175.05,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118320991,15.87999615,175.1,175.01,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1740118321197,15.87999615,175.1,175.04,15.84520103]
["bitfinex-derivatives","SOLF0:USTF0",1740118322299,15.87999615,175.1,175.05,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1740118322802,10.17009615,175.1,175.05,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1740118322992,10.17009615,175.1,175.04,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118324201,10.17009615,175.1,175.04,15.84520103]
["bitfinex-derivatives","SOLF0:USTF0",1740118324502,10.17009615,175.1,175.04,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118325095,10.17009615,175.1,175.05,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740118325501,10.17009615,175.1,175.01,3.4386]
["bitfinex-derivatives","SOLF0:USTF0",1740118325502,0.03629512,175.1,175.08,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118325703,0.03629512,175.1,175.09,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740118326202,0.03629512,175.1,175.08,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118326203,10.13380103,175.18,175.13,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740118326902,10.13380103,175.18,175.12,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118327094,10.13380103,175.18,175.12,15.84280103]
["bitfinex-derivatives","SOLF0:USTF0",1740118327095,15.84100103,175.18,175.12,15.84280103]
["bitfinex-derivatives","SOLF0:USTF0",1740118327300,0.04378162,175.17,175.13,0.04286086]
["bitfinex-derivatives","SOLF0:USTF0",1740118331200,0.04378162,175.17,175.13,5.75146086]
["bitfinex-derivatives","SOLF0:USTF0",1740118331400,0.04378162,175.17,175.13,0.04286086]
["bitfinex-derivatives","SOLF0:USTF0",1740118333205,0.04378162,175.17,175.13,5.75136086]
["bitfinex-derivatives","SOLF0:USTF0",1740118334298,0.04378162,175.17,175.14,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1740118334494,0.04378162,175.17,175.14,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118334695,0.04378162,175.17,175.16,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740118334897,0.04378162,175.17,175.16,15.84160103]
["bitfinex-derivatives","SOLF0:USTF0",1740118353716,8.162e-05,175.17,175.16,15.84160103]
["bitfinex-derivatives","SOLF0:USTF0",1740118354519,1.7016,175.25,175.16,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118354821,1.7016,175.25,175.21,15.83980103]
["bitfinex-derivatives","SOLF0:USTF0",1740118355021,1.7016,175.25,175.21,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118355321,196.556,175.27,175.21,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118355722,0.03949379,175.26,175.22,5.74905164]
["bitfinex-derivatives","SOLF0:USTF0",1740118357716,0.03949379,175.26,175.23,15.83930103]
["bitfinex-derivatives","SOLF0:USTF0",1740118358715,0.03949379,175.26,175.24,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740118360823,0.03949379,175.26,175.23,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118363323,0.03949379,175.26,175.22,0.04335164]
["bitfinex-derivatives","SOLF0:USTF0",1740118363324,5.74409379,175.26,175.22,0.04335164]
["bitfinex-derivatives","SOLF0:USTF0",1740118363517,10.17329482,175.26,175.22,0.04335164]
["bitfinex-derivatives","SOLF0:USTF0",1740118363918,5.7051,175.25,175.22,0.04335164]
["bitfinex-derivatives","SOLF0:USTF0",1740118364316,10.17329482,175.26,175.22,0.04335164]
["bitfinex-derivatives","SOLF0:USTF0",1740118364521,15.87789482,175.26,175.22,0.04335164]
["bitfinex-derivatives","SOLF0:USTF0",1740118364719,0.03949379,175.26,175.22,10.17715267]
["bitfinex-derivatives","SOLF0:USTF0",1740118364919,0.03949379,175.26,175.24,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118365328,0.03949379,175.26,175.24,15.83890103]
["bitfinex-derivatives","SOLF0:USTF0",1740118367530,0.03949379,175.26,175.25,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740118369530,15.83580103,175.34,175.28,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740118369832,10.13380103,175.34,175.27,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118370236,5.7023,175.33,175.27,15.83770103]
["bitfinex-derivatives","SOLF0:USTF0",1740118370640,0.04085359,175.32,175.28,0.04257762]
["bitfinex-derivatives","SOLF0:USTF0",1740118374637,5.74345359,175.32,175.28,0.04257762]
["bitfinex-derivatives","SOLF0:USTF0",1740118378746,0.04085359,175.32,175.28,0.04257762]
["bitfinex-derivatives","SOLF0:USTF0",1740118379053,5.74355359,175.32,175.28,0.04257762]
["bitfinex-derivatives","SOLF0:USTF0",1740118381351,0.04085359,175.32,175.28,0.04257762]
["bitfinex-derivatives","SOLF0:USTF0",1740118381751,5.7029,175.31,175.28,0.04257762]
["bitfinex-derivatives","SOLF0:USTF0",1740118382055,10.17465462,175.32,175.28,0.04257762]
["bitfinex-derivatives","SOLF0:USTF0",1740118382257,0.04085359,175.32,175.28,0.04257762]
["bitfinex-derivatives","SOLF0:USTF0",1740118382554,10.17465462,175.32,175.28,0.04257762]
["bitfinex-derivatives","SOLF0:USTF0",1740118383355,5.7034,175.3,175.28,0.04257762]
["bitfinex-derivatives","SOLF0:USTF0",1740118386356,10.17465462,175.32,175.28,0.04257762]
["bitfinex-derivatives","SOLF0:USTF0",1740118386548,0.04085359,175.32,175.29,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118388950,0.04085359,175.32,175.29,15.83710103]
["bitfinex-derivatives","SOLF0:USTF0",1740118391756,0.04085359,175.32,175.29,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118397566,0.04085359,175.32,175.29,15.83730103]
["bitfinex-derivatives","SOLF0:USTF0",1740118398864,0.04085359,175.32,175.29,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118399969,0.04085359,175.32,175.29,15.83730103]
["bitfinex-derivatives","SOLF0:USTF0",1740118401571,5.74345359,175.32,175.29,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118401772,0.04085359,175.32,175.29,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118403476,0.04085359,175.32,175.29,15.83710103]
["bitfinex-derivatives","SOLF0:USTF0",1740118403676,0.04085359,175.32,175.29,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118405172,5.74345359,175.32,175.29,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118405775,0.04085359,175.32,175.29,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118407872,0.04085359,175.32,175.29,15.83730103]
["bitfinex-derivatives","SOLF0:USTF0",1740118408481,0.04085359,175.32,175.3,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740118409279,0.04085359,175.32,175.29,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118409474,0.04085359,175.32,175.29,15.83710103]
["bitfinex-derivatives","SOLF0:USTF0",1740118409677,0.04085359,175.32,175.29,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118410379,0.04085359,175.32,175.3,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740118412780,0.04085359,175.32,175.31,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118412987,0.04085359,175.32,175.31,15.83670103]
["bitfinex-derivatives","SOLF0:USTF0",1740118413685,10.13380103,175.4,175.35,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1740118413985,1.8503,175.41,175.35,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118414683,5.7,175.4,175.35,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118414883,5.73797045,175.4,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118415279,5.7005,175.39,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118415480,0.03797045,175.4,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118415784,5.73797045,175.4,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118415986,0.03797045,175.4,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118416783,5.73827045,175.4,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118417386,0.03797045,175.4,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118417581,5.7004,175.39,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118422386,0.03797045,175.4,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118422587,5.73797045,175.4,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118423892,5.7003,175.39,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118424083,0.03797045,175.4,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118425087,5.7003,175.39,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118426186,5.73797045,175.4,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118433189,0.03797045,175.4,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118434391,0.03797045,175.4,175.36,5.73783814]
["bitfinex-derivatives","SOLF0:USTF0",1740118434591,0.03797045,175.4,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118436295,0.03797045,175.4,175.37,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1740118437797,0.03797045,175.4,175.37,15.83470103]
["bitfinex-derivatives","SOLF0:USTF0",1740118438703,0.03797045,175.4,175.38,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1740118439301,0.03797045,175.4,175.37,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118441200,0.03797045,175.4,175.37,15.83460103]
["bitfinex-derivatives","SOLF0:USTF0",1740118441399,0.03797045,175.4,175.39,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118458719,0.03797045,175.4,175.36,10.17043917]
["bitfinex-derivatives","SOLF0:USTF0",1740118459019,5.73807045,175.4,175.36,10.17043917]
["bitfinex-derivatives","SOLF0:USTF0",1740118460514,5.73807045,175.4,175.36,15.87163917]
["bitfinex-derivatives","SOLF0:USTF0",1740118460713,0.03797045,175.4,175.36,15.87163917]
["bitfinex-derivatives","SOLF0:USTF0",1740118462121,0.03797045,175.4,175.36,10.17043917]
["bitfinex-derivatives","SOLF0:USTF0",1740118462319,5.73817045,175.4,175.36,10.17043917]
["bitfinex-derivatives","SOLF0:USTF0",1740118464319,5.73817045,175.4,175.36,15.87163917]
["bitfinex-derivatives","SOLF0:USTF0",1740118465325,5.7005,175.39,175.36,10.17043917]
["bitfinex-derivatives","SOLF0:USTF0",1740118465930,0.03797045,175.4,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118466123,1.7941,175.39,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118467330,5.7006,175.38,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118468627,1.7941,175.39,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118468628,5.7009,175.37,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118468829,1.7941,175.39,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118469228,5.7009,175.38,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118470332,5.7009,175.37,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118473933,7.4945,175.39,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118475135,1.7941,175.39,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118476937,1.7941,175.39,175.36,5.73783814]
["bitfinex-derivatives","SOLF0:USTF0",1740118477438,1.7941,175.39,175.37,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1740118478739,1.7941,175.39,175.36,5.73783814]
["bitfinex-derivatives","SOLF0:USTF0",1740118479135,3.55967045,175.4,175.36,5.73783814]
["bitfinex-derivatives","SOLF0:USTF0",1740118479836,3.55967045,175.4,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118480036,9.25967045,175.4,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118481940,5.73797045,175.4,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118482330,0.03797045,175.4,175.36,15.87153917]
["bitfinex-derivatives","SOLF0:USTF0",1740118482640,0.03797045,175.4,175.38,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118483136,0.03797045,175.4,175.38,15.83430103]
["bitfinex-derivatives","SOLF0:USTF0",1740118483741,0.03797045,175.4,175.38,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118493246,0.03797045,175.4,175.38,15.83440103]
["bitfinex-derivatives","SOLF0:USTF0",1740118494349,0.03797045,175.4,175.39,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740118514457,7.045e-05,175.4,175.39,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740118543571,7.045e-05,175.4,175.39,15.83410103]
["bitfinex-derivatives","SOLF0:USTF0",1740118565288,7.045e-05,175.4,175.39,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118565499,7.045e-05,175.4,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118565500,7.045e-05,175.4,175.38,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118566091,7.045e-05,175.4,175.36,15.87163917]
["bitfinex-derivatives","SOLF0:USTF0",1740118566298,7.045e-05,175.4,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118567596,5.7003,175.39,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118568096,5.70007045,175.4,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118568492,7.045e-05,175.4,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118569395,5.70007045,175.4,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118570795,7.045e-05,175.4,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118570996,5.7005,175.39,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118571190,1.6835,175.38,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118571698,7.3841,175.38,175.36,0.03663814]
["bitfinex-derivatives","SOLF0:USTF0",1740118572298,5.7012,175.37,175.32,15.83610103]
["bitfinex-derivatives","SOLF0:USTF0",1740118572500,10.13380103,175.37,175.3,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118572696,10.13380103,175.35,175.3,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118572897,1.844,175.34,175.3,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118573095,5.7022,175.33,175.3,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118573498,0.03731194,175.33,175.3,0.03833971]
["bitfinex-derivatives","SOLF0:USTF0",1740118573800,5.7028,175.32,175.3,0.03833971]
["bitfinex-derivatives","SOLF0:USTF0",1740118575702,0.03731194,175.33,175.27,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740118575703,10.17111297,175.33,175.27,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740118575999,10.17111297,175.33,175.26,15.83820103]
["bitfinex-derivatives","SOLF0:USTF0",1740118577000,10.17111297,175.33,175.28,0.04310532]
["bitfinex-derivatives","SOLF0:USTF0",1740118577602,5.7026,175.32,175.28,0.04310532]
["bitfinex-derivatives","SOLF0:USTF0",1740118578003,10.17111297,175.33,175.28,0.04310532]
["bitfinex-derivatives","SOLF0:USTF0",1740118578507,10.17111297,175.33,175.29,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740118580202,15.87341297,175.33,175.29,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740118581798,10.17111297,175.33,175.28,0.04310532]
["bitfinex-derivatives","SOLF0:USTF0",1740118583404,5.7029,175.31,175.28,0.04310532]
["bitfinex-derivatives","SOLF0:USTF0",1740118583708,10.13380103,175.31,175.28,0.04310532]
["bitfinex-derivatives","SOLF0:USTF0",1740118584603,10.13380103,175.29,175.28,0.04310532]
["bitfinex-derivatives","SOLF0:USTF0",1740118585002,15.83730103,175.29,175.28,0.04310532]
["bitfinex-derivatives","SOLF0:USTF0",1740118592409,0.03731194,175.33,175.3,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1740118593108,0.03731194,175.33,175.28,10.17690635]
["bitfinex-derivatives","SOLF0:USTF0",1740118593309,0.03731194,175.33,175.3,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118593511,0.03731194,175.33,175.32,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118593811,0.03731194,175.33,175.32,15.83640103]
["bitfinex-derivatives","SOLF0:USTF0",1740118595608,0.03731194,175.33,175.32,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118597711,0.03731194,175.33,175.32,15.83640103]
["bitfinex-derivatives","SOLF0:USTF0",1740118599305,1.8001,175.4,175.32,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118599503,11.93390103,175.4,175.34,15.83560103]
["bitfinex-derivatives","SOLF0:USTF0",1740118599909,17.63410103,175.4,175.34,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118600513,0.04029133,175.39,175.35,0.04358222]
["bitfinex-derivatives","SOLF0:USTF0",1740118602415,0.04029133,175.39,175.37,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1740118604311,0.04029133,175.39,175.36,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118604514,0.04029133,175.39,175.38,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1740118606016,0.04029133,175.39,175.38,15.83440103]
["bitfinex-derivatives","SOLF0:USTF0",1740118620827,9.133e-05,175.39,175.38,15.83440103]
["bitfinex-derivatives","SOLF0:USTF0",1740118625933,10.13380103,175.54,175.38,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118626130,10.13380103,175.56,175.49,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118626536,5.6956,175.54,175.49,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118627034,0.03776359,175.53,175.49,15.83080103]
["bitfinex-derivatives","SOLF0:USTF0",1740118627235,0.03776359,175.53,175.51,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118627437,15.57810103,175.58,175.51,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118627637,0.0405797,175.54,175.53,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118628934,0.0405797,175.54,175.52,0.03934089]
["bitfinex-derivatives","SOLF0:USTF0",1740118629741,5.7359797,175.54,175.52,0.03934089]
["bitfinex-derivatives","SOLF0:USTF0",1740118630943,5.6957,175.53,175.52,0.03934089]
["bitfinex-derivatives","SOLF0:USTF0",1740118632447,5.6977,175.47,175.43,0.80143288]
["bitfinex-derivatives","SOLF0:USTF0",1740118632642,5.6977,175.47,175.43,10.93523391]
["bitfinex-derivatives","SOLF0:USTF0",1740118632942,5.698,175.46,175.43,10.93523391]
["bitfinex-derivatives","SOLF0:USTF0",1740118633844,5.73530755,175.46,175.43,10.97489452]
["bitfinex-derivatives","SOLF0:USTF0",1740118635650,5.73530755,175.46,175.43,0.84109349]
["bitfinex-derivatives","SOLF0:USTF0",1740118636346,5.6987,175.44,175.43,0.84109349]
["bitfinex-derivatives","SOLF0:USTF0",1740118636548,15.83250103,175.44,175.43,0.03966061]
["bitfinex-derivatives","SOLF0:USTF0",1740118638747,10.13380103,175.44,175.35,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118638947,10.13380103,175.41,175.35,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118639850,10.13380103,175.41,175.36,0.03944944]
["bitfinex-derivatives","SOLF0:USTF0",1740118639851,5.74033668,175.4,175.36,0.03944944]
["bitfinex-derivatives","SOLF0:USTF0",1740118640047,0.04033668,175.4,175.36,0.03944944]
["bitfinex-derivatives","SOLF0:USTF0",1740118641056,10.13380103,175.39,175.36,0.03944944]
["bitfinex-derivatives","SOLF0:USTF0",1740118642448,0.04033668,175.4,175.36,0.03944944]
["bitfinex-derivatives","SOLF0:USTF0",1740118643452,0.04033668,175.4,175.36,5.74064944]
["bitfinex-derivatives","SOLF0:USTF0",1740118643652,0.04033668,175.4,175.36,0.03944944]
["bitfinex-derivatives","SOLF0:USTF0",1740118643948,5.74033668,175.4,175.36,0.03944944]
["bitfinex-derivatives","SOLF0:USTF0",1740118644158,10.13380103,175.39,175.36,0.03944944]
["bitfinex-derivatives","SOLF0:USTF0",1740118645052,15.83500103,175.37,175.31,15.83660103]
["bitfinex-derivatives","SOLF0:USTF0",1740118645361,10.13380103,175.37,175.31,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118646258,0.04262746,175.36,175.32,0.03795885]
["bitfinex-derivatives","SOLF0:USTF0",1740118646451,5.7016,175.35,175.32,0.03795885]
["bitfinex-derivatives","SOLF0:USTF0",1740118646852,10.13380103,175.35,175.32,0.03795885]
["bitfinex-derivatives","SOLF0:USTF0",1740118647052,11.91650103,175.35,175.32,0.03795885]
["bitfinex-derivatives","SOLF0:USTF0",1740118647357,10.13380103,175.33,175.32,0.03795885]
["bitfinex-derivatives","SOLF0:USTF0",1740118647756,15.83600103,175.33,175.32,0.03795885]
["bitfinex-derivatives","SOLF0:USTF0",1740118648257,10.13380103,175.33,175.32,0.03795885]
["bitfinex-derivatives","SOLF0:USTF0",1740118651055,5.7027,175.32,175.26,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1740118651262,10.13380103,175.31,175.26,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1740118651762,10.13380103,175.31,175.28,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740118652256,10.17733004,175.31,175.28,0.03911766]
["bitfinex-derivatives","SOLF0:USTF0",1740118652462,10.13380103,175.29,175.28,0.03911766]
["bitfinex-derivatives","SOLF0:USTF0",1740118652963,10.17733004,175.31,175.28,0.03911766]
["bitfinex-derivatives","SOLF0:USTF0",1740118654466,15.88033004,175.31,175.28,0.03911766]
["bitfinex-derivatives","SOLF0:USTF0",1740118655763,5.7035,175.29,175.28,0.03911766]
["bitfinex-derivatives","SOLF0:USTF0",1740118655965,15.83730103,175.29,175.28,0.03911766]
["bitfinex-derivatives","SOLF0:USTF0",1740118656558,10.13380103,175.29,175.2,6.50858238]
["bitfinex-derivatives","SOLF0:USTF0",1740118656757,10.13380103,175.27,175.21,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118657264,10.13380103,175.27,175.23,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740118657664,0.04059469,175.27,175.23,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740118657865,0.04059469,175.27,175.24,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1740118660569,0.04059469,175.27,175.23,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118660768,0.04059469,175.27,175.23,15.83900103]
["bitfinex-derivatives","SOLF0:USTF0",1740118661071,0.04059469,175.27,175.23,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740118661473,0.04059469,175.27,175.21,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118661673,0.04059469,175.27,175.24,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1740118663573,0.04059469,175.27,175.23,15.83920103]
["bitfinex-derivatives","SOLF0:USTF0",1740118664272,0.04059469,175.27,175.23,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118664871,10.13380103,175.25,175.2,0.80248238]
["bitfinex-derivatives","SOLF0:USTF0",1740118665075,10.13380103,175.23,175.2,0.80248238]
["bitfinex-derivatives","SOLF0:USTF0",1740118665468,10.17227924,175.23,175.2,0.80248238]
["bitfinex-derivatives","SOLF0:USTF0",1740118665665,10.17227924,175.23,175.15,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118665874,10.13380103,175.21,175.15,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118666376,10.17227924,175.23,175.17,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118666570,10.13380103,175.23,175.17,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118666774,0.04124619,175.22,175.15,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118667665,10.13380103,175.21,175.15,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118667867,10.13380103,175.21,175.16,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740118668376,10.13380103,175.21,175.15,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118669476,10.13380103,175.21,175.17,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740118670180,10.13380103,175.21,175.15,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118670375,10.13380103,175.21,175.18,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740118672078,10.13380103,175.21,175.15,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118673279,0.04124619,175.22,175.15,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118673979,0.04124619,175.22,175.18,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740118674981,0.04124619,175.22,175.18,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1740118676180,0.04124619,175.22,175.15,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118676484,0.04124619,175.22,175.17,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740118677282,0.04124619,175.22,175.17,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118677482,0.04124619,175.22,175.2,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1740118678785,0.04124619,175.22,175.17,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118679680,10.13380103,175.21,175.15,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118679886,10.13380103,175.21,175.14,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1740118680484,15.84020103,175.21,175.15,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1740118682487,15.84020103,175.21,175.14,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1740118682488,5.7067,175.2,175.14,9.1951]
["bitfinex-derivatives","SOLF0:USTF0",1740118683887,5.7067,175.2,175.15,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1740118684488,10.13380103,175.17,175.11,15.84310103]
["bitfinex-derivatives","SOLF0:USTF0",1740118684685,10.13380103,175.17,175.09,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118684888,10.13380103,175.15,175.09,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118686088,0.04305543,175.16,175.11,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118686287,0.04305543,175.16,175.13,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118686489,0.04305543,175.16,175.15,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740118687183,0.04305543,175.16,175.15,15.84190103]
["bitfinex-derivatives","SOLF0:USTF0",1740118687389,11.94090103,175.23,175.15,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118687884,11.94090103,175.23,175.18,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1740118688084,11.94090103,175.23,175.15,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118688488,10.17022961,175.21,175.17,0.03667194]
["bitfinex-derivatives","SOLF0:USTF0",1740118688685,10.13380103,175.19,175.17,0.03667194]
["bitfinex-derivatives","SOLF0:USTF0",1740118689987,10.13380103,175.19,175.1,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118690289,10.13380103,175.16,175.1,10.13380103]
["bitfinex-derivatives","SOLF0:USTF0",1740118690687,15.84698005,175.18,175.11,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740118691096,0.03632548,175.16,175.13,0.02531164]
["bitfinex-derivatives","SOLF0:USTF0",1740118693795,5.74422548,175.16,175.13,0.02531164]
["bitfinex-derivatives","SOLF0:USTF0",1740118695891,0.03632548,175.16,175.13,0.02531164]
["bitfinex-derivatives","SOLF0:USTF0",1740118697894,5.74412548,175.16,175.13,0.02531164]
["bitfinex-derivatives","SOLF0:USTF0",1740118700794,0.03632548,175.16,175.13,0.02531164]
["bitfinex-derivatives","SOLF0:USTF0",1740118701495,0.03632548,175.16,175.13,5.73391164]
["bitfinex-derivatives","SOLF0:USTF0",1740118703101,0.03632548,175.16,175.13,0.02531164]
["bitfinex-derivatives","SOLF0:USTF0",1740118704402,0.03632548,175.16,175.15,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740118705609,214.41060767,175.26,175.2,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740118706112,15.84698005,175.26,175.16,15.84698005]
["bitfinex-derivatives","SOLF0:USTF0",1740118706304,15.84698005,175.26,175.19,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1740118706814,0.03665369,175.24,175.21,0.03747203]
["bitfinex-derivatives","SOLF0:USTF0",1740118707709,5.7057,175.23,175.21,0.03747203]
["bitfinex-derivatives","SOLF0:USTF0",1740118708609,5.7058,175.22,175.21,0.03747203]
["bitfinex-derivatives","SOLF0:USTF0",1740118709005,15.84698005,175.23,175.14,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1740118709210,15.84698005,175.23,175.1,15.84698005]
["bitfinex-derivatives","SOLF0:USTF0",1740118709211,15.84698005,175.2,175.1,15.84698005]
["bitfinex-derivatives","SOLF0:USTF0",1740118709807,5.7071,175.18,175.13,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740118710006,15.84698005,175.2,175.13,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740118710206,0.0391589,175.17,175.14,0.02416509]
["bitfinex-derivatives","SOLF0:USTF0",1740118711012,0.0391589,175.17,175.15,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1740118711407,0.0391589,175.17,175.14,0.02416509]
["bitfinex-derivatives","SOLF0:USTF0",1740118711813,0.0391589,175.17,175.16,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740118713210,193.0,175.22,175.18,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1740118713410,193.0,175.22,175.15,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740118713604,15.84698005,175.23,175.15,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740118713812,15.84698005,175.23,175.17,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740118714315,21.55268005,175.23,175.18,0.04232616]
["bitfinex-derivatives","SOLF0:USTF0",1740118714514,0.03944155,175.22,175.18,0.04232616]
["bitfinex-derivatives","SOLF0:USTF0",1740118717316,0.03944155,175.22,175.18,5.74942616]
["bitfinex-derivatives","SOLF0:USTF0",1740118720718,10.17452573,175.22,175.18,5.74942616]
["bitfinex-derivatives","SOLF0:USTF0",1740118721614,10.17452573,175.22,175.18,0.04232616]
["bitfinex-derivatives","SOLF0:USTF0",1740118723424,10.17452573,175.22,175.18,5.74932616]
["bitfinex-derivatives","SOLF0:USTF0",1740118725326,0.03944155,175.22,175.21,15.84118418]
["bitfinex-derivatives","SOLF0:USTF0",1740118728530,10.13508418,175.28,175.25,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740118729131,10.13508418,175.31,175.23,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118729530,15.83828418,175.31,175.23,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118729733,0.03673359,175.29,175.25,0.03751369]
["bitfinex-derivatives","SOLF0:USTF0",1740118731231,5.7043,175.27,175.25,0.03751369]
["bitfinex-derivatives","SOLF0:USTF0",1740118732731,10.17181777,175.29,175.25,0.03751369]
["bitfinex-derivatives","SOLF0:USTF0",1740118732732,5.7039,175.28,175.25,0.03751369]
["bitfinex-derivatives","SOLF0:USTF0",1740118733337,10.17181777,175.29,175.25,0.03751369]
["bitfinex-derivatives","SOLF0:USTF0",1740118733839,10.17181777,175.29,175.25,5.74201369]
["bitfinex-derivatives","SOLF0:USTF0",1740118734237,10.17181777,175.29,175.25,0.03751369]
["bitfinex-derivatives","SOLF0:USTF0",1740118737741,10.17181777,175.29,175.25,5.74231369]
["bitfinex-derivatives","SOLF0:USTF0",1740118738340,0.03673359,175.29,175.25,10.17259787]
["bitfinex-derivatives","SOLF0:USTF0",1740118738539,0.03673359,175.29,175.27,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118739144,0.03673359,175.29,175.28,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740118740746,0.03673359,175.29,175.27,15.83928418]
["bitfinex-derivatives","SOLF0:USTF0",1740118742443,0.03673359,175.29,175.27,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118743749,5.704,175.28,175.25,0.03751369]
["bitfinex-derivatives","SOLF0:USTF0",1740118744743,10.17181777,175.29,175.25,0.03751369]
["bitfinex-derivatives","SOLF0:USTF0",1740118744950,10.13508418,175.27,175.25,0.03751369]
["bitfinex-derivatives","SOLF0:USTF0",1740118745551,10.17181777,175.29,175.25,0.03751369]
["bitfinex-derivatives","SOLF0:USTF0",1740118746146,15.87561777,175.29,175.25,0.03751369]
["bitfinex-derivatives","SOLF0:USTF0",1740118746948,0.03673359,175.29,175.25,5.74201369]
["bitfinex-derivatives","SOLF0:USTF0",1740118747443,0.03673359,175.29,175.26,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118747649,0.03673359,175.29,175.25,0.03751369]
["bitfinex-derivatives","SOLF0:USTF0",1740118747650,0.03673359,175.29,175.28,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118748148,0.03673359,175.29,175.28,15.83898418]
["bitfinex-derivatives","SOLF0:USTF0",1740118749147,0.03673359,175.29,175.28,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118749848,0.03673359,175.29,175.26,19.36408418]
["bitfinex-derivatives","SOLF0:USTF0",1740118750044,0.03673359,175.29,175.26,13.65958418]
["bitfinex-derivatives","SOLF0:USTF0",1740118750244,0.03673359,175.29,175.28,15.83898418]
["bitfinex-derivatives","SOLF0:USTF0",1740118750952,0.03673359,175.29,175.28,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118751140,0.03673359,175.29,175.26,13.65958418]
["bitfinex-derivatives","SOLF0:USTF0",1740118751339,0.03673359,175.29,175.26,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118751544,0.03673359,175.29,175.25,0.03751369]
["bitfinex-derivatives","SOLF0:USTF0",1740118753846,0.03673359,175.29,175.26,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118755152,0.03673359,175.29,175.26,15.83958418]
["bitfinex-derivatives","SOLF0:USTF0",1740118755643,0.03673359,175.29,175.26,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118755846,0.03673359,175.29,175.25,0.03751369]
["bitfinex-derivatives","SOLF0:USTF0",1740118758056,0.03673359,175.29,175.25,5.74201369]
["bitfinex-derivatives","SOLF0:USTF0",1740118758247,0.03673359,175.29,175.25,0.03751369]
["bitfinex-derivatives","SOLF0:USTF0",1740118758648,0.03673359,175.29,175.26,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1740118758848,0.03673359,175.29,175.26,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118759049,0.03673359,175.29,175.28,15.83898418]
["bitfinex-derivatives","SOLF0:USTF0",1740118761050,0.03673359,175.29,175.28,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118762455,0.03673359,175.29,175.28,15.83898418]
["bitfinex-derivatives","SOLF0:USTF0",1740118763658,203.13508418,175.37,175.32,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118763956,15.83628418,175.37,175.32,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118764152,10.13508418,175.37,175.32,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118764556,0.03864794,175.36,175.33,0.04291598]
["bitfinex-derivatives","SOLF0:USTF0",1740118764957,5.74014794,175.36,175.33,0.04291598]
["bitfinex-derivatives","SOLF0:USTF0",1740118765657,0.03864794,175.36,175.33,0.04291598]
["bitfinex-derivatives","SOLF0:USTF0",1740118770962,0.03864794,175.36,175.35,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1740118773967,0.03864794,175.36,175.34,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118774160,0.03864794,175.36,175.34,15.83688418]
["bitfinex-derivatives","SOLF0:USTF0",1740118776560,0.03864794,175.36,175.35,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1740118776960,0.03864794,175.36,175.34,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118777160,0.03864794,175.36,175.34,15.83668418]
["bitfinex-derivatives","SOLF0:USTF0",1740118777769,0.03864794,175.36,175.35,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1740118779668,10.13508418,175.43,175.34,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118779864,10.13508418,175.45,175.37,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118780163,10.13508418,175.45,175.39,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118780867,0.0379912,175.44,175.4,0.04114497]
["bitfinex-derivatives","SOLF0:USTF0",1740118782160,0.0379912,175.44,175.41,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118783368,0.0379912,175.44,175.4,0.04114497]
["bitfinex-derivatives","SOLF0:USTF0",1740118784272,0.0379912,175.44,175.41,15.83438418]
["bitfinex-derivatives","SOLF0:USTF0",1740118786573,0.0379912,175.44,175.41,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118786778,0.0379912,175.44,175.43,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118786973,0.0379912,175.44,175.41,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118787869,0.0379912,175.44,175.42,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740118788064,0.0379912,175.44,175.41,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118788474,0.0379912,175.44,175.42,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1740118789076,0.0379912,175.44,175.43,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118789278,0.0379912,175.44,175.43,15.83408418]
["bitfinex-derivatives","SOLF0:USTF0",1740118797489,1.7517,175.52,175.43,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118797690,1.7517,175.52,175.47,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118798396,15.83088418,175.53,175.47,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118798588,5.6954,175.54,175.47,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118798784,0.03847682,175.52,175.48,0.03770995]
["bitfinex-derivatives","SOLF0:USTF0",1740118799393,5.73477682,175.52,175.48,0.03770995]
["bitfinex-derivatives","SOLF0:USTF0",1740118800294,5.6965,175.51,175.48,0.03770995]
["bitfinex-derivatives","SOLF0:USTF0",1740118801385,0.03847682,175.52,175.48,0.03770995]
["bitfinex-derivatives","SOLF0:USTF0",1740118801592,5.697,175.49,175.48,0.03770995]
["bitfinex-derivatives","SOLF0:USTF0",1740118803096,5.6968,175.5,175.48,0.03770995]
["bitfinex-derivatives","SOLF0:USTF0",1740118803397,0.03847682,175.52,175.48,0.03770995]
["bitfinex-derivatives","SOLF0:USTF0",1740118803994,0.03847682,175.52,175.49,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1740118804196,0.03847682,175.52,175.49,15.83188418]
["bitfinex-derivatives","SOLF0:USTF0",1740118804590,0.03847682,175.52,175.49,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118804791,0.03847682,175.52,175.5,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1740118805296,0.03847682,175.52,175.49,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118805496,0.03847682,175.52,175.49,15.83188418]
["bitfinex-derivatives","SOLF0:USTF0",1740118805693,0.03847682,175.52,175.49,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118806500,0.03847682,175.52,175.49,15.83198418]
["bitfinex-derivatives","SOLF0:USTF0",1740118806699,0.03847682,175.52,175.49,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1740118811202,0.03847682,175.52,175.49,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118811403,0.03847682,175.52,175.51,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1740118811602,0.03847682,175.52,175.51,15.83148418]
["bitfinex-derivatives","SOLF0:USTF0",1740118811802,0.03847682,175.52,175.51,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118812404,10.173561,175.52,175.48,0.03770995]
["bitfinex-derivatives","SOLF0:USTF0",1740118812614,10.13508418,175.49,175.48,0.03770995]
["bitfinex-derivatives","SOLF0:USTF0",1740118813501,15.83208418,175.49,175.48,0.03770995]
["bitfinex-derivatives","SOLF0:USTF0",1740118823008,5.697,175.49,175.48,0.03770995]
["bitfinex-derivatives","SOLF0:USTF0",1740118823408,5.6968,175.5,175.48,0.03770995]
["bitfinex-derivatives","SOLF0:USTF0",1740118824300,10.13508418,175.51,175.48,0.03770995]
["bitfinex-derivatives","SOLF0:USTF0",1740118824504,15.83208418,175.49,175.48,0.03770995]
["bitfinex-derivatives","SOLF0:USTF0",1740118831309,15.83158418,175.51,175.48,0.03770995]
["bitfinex-derivatives","SOLF0:USTF0",1740118831507,15.83158418,175.51,175.48,5.73490995]
["bitfinex-derivatives","SOLF0:USTF0",1740118832213,15.83158418,175.51,175.48,0.03770995]
["bitfinex-derivatives","SOLF0:USTF0",1740118833515,5.6967,175.5,175.48,0.03770995]
["bitfinex-derivatives","SOLF0:USTF0",1740118833710,10.13508418,175.51,175.48,0.03770995]
["bitfinex-derivatives","SOLF0:USTF0",1740118835416,5.697,175.49,175.48,0.03770995]
["bitfinex-derivatives","SOLF0:USTF0",1740118837719,5.6967,175.5,175.48,0.03770995]
["bitfinex-derivatives","SOLF0:USTF0",1740118838011,0.03847682,175.52,175.48,10.17279413]
["bitfinex-derivatives","SOLF0:USTF0",1740118838216,0.03847682,175.52,175.5,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118839021,0.03847682,175.52,175.5,15.83178418]
["bitfinex-derivatives","SOLF0:USTF0",1740118840022,193.0,175.55,175.5,15.83178418]
["bitfinex-derivatives","SOLF0:USTF0",1740118840414,5.6942,175.58,175.52,15.83108418]
["bitfinex-derivatives","SOLF0:USTF0",1740118840913,198.56362762,175.61,175.56,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118841116,198.56362762,175.61,175.58,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118841316,0.04367598,175.6,175.56,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118841517,198.56362762,175.61,175.45,5.3188]
["bitfinex-derivatives","SOLF0:USTF0",1740118841518,15.82828418,175.61,175.58,0.03869665]
["bitfinex-derivatives","SOLF0:USTF0",1740118841821,0.03815288,175.6,175.54,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118842022,0.03815288,175.6,175.58,0.04006991]
["bitfinex-derivatives","SOLF0:USTF0",1740118842412,5.73165288,175.6,175.58,0.04006991]
["bitfinex-derivatives","SOLF0:USTF0",1740118844819,0.03815288,175.6,175.58,0.04006991]
["bitfinex-derivatives","SOLF0:USTF0",1740118846324,0.03815288,175.6,175.58,5.73416991]
["bitfinex-derivatives","SOLF0:USTF0",1740118846625,0.03815288,175.6,175.58,15.86925409]
["bitfinex-derivatives","SOLF0:USTF0",1740118847018,0.03815288,175.6,175.58,10.17515409]
["bitfinex-derivatives","SOLF0:USTF0",1740118849218,0.03815288,175.6,175.58,15.86925409]
["bitfinex-derivatives","SOLF0:USTF0",1740118849625,0.03815288,175.6,175.58,10.17515409]
["bitfinex-derivatives","SOLF0:USTF0",1740118849830,0.03815288,175.6,175.59,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1740118850426,0.03815288,175.6,175.58,15.86905409]
["bitfinex-derivatives","SOLF0:USTF0",1740118852730,10.13508418,175.65,175.58,15.86905409]
["bitfinex-derivatives","SOLF0:USTF0",1740118852731,15.82698418,175.65,175.59,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1740118852928,10.13508418,175.63,175.58,10.17515409]
["bitfinex-derivatives","SOLF0:USTF0",1740118853827,15.82758418,175.63,175.58,10.17515409]
["bitfinex-derivatives","SOLF0:USTF0",1740118854027,0.04153767,175.62,175.58,10.17515409]
["bitfinex-derivatives","SOLF0:USTF0",1740118856730,0.04153767,175.62,175.58,15.86925409]
["bitfinex-derivatives","SOLF0:USTF0",1740118857232,0.04153767,175.62,175.58,10.17515409]
["bitfinex-derivatives","SOLF0:USTF0",1740118857531,0.04153767,175.62,175.59,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1740118860030,0.04153767,175.62,175.6,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1740118860438,0.04153767,175.62,175.58,10.17515409]
["bitfinex-derivatives","SOLF0:USTF0",1740118860639,0.04153767,175.62,175.58,15.86915409]
["bitfinex-derivatives","SOLF0:USTF0",1740118860834,0.04153767,175.62,175.58,10.17515409]
["bitfinex-derivatives","SOLF0:USTF0",1740118862741,0.04153767,175.62,175.58,15.86905409]
["bitfinex-derivatives","SOLF0:USTF0",1740118864141,0.04153767,175.62,175.59,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1740118865635,0.04153767,175.62,175.58,10.17515409]
["bitfinex-derivatives","SOLF0:USTF0",1740118865840,0.04153767,175.62,175.61,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740118866841,15.82618418,175.68,175.62,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1740118867938,15.82618418,175.68,175.63,0.03750961]
["bitfinex-derivatives","SOLF0:USTF0",1740118868145,0.03853124,175.67,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740118868344,10.13508418,175.74,175.64,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1740118868644,10.13508418,175.74,175.69,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118868846,10.13508418,175.76,175.69,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118869644,0.03894878,175.74,175.71,0.04085622]
["bitfinex-derivatives","SOLF0:USTF0",1740118869838,0.03894878,175.74,175.71,5.73075622]
["bitfinex-derivatives","SOLF0:USTF0",1740118870244,0.03894878,175.74,175.71,0.04085622]
["bitfinex-derivatives","SOLF0:USTF0",1740118870544,10.17403296,175.74,175.71,0.04085622]
["bitfinex-derivatives","SOLF0:USTF0",1740118870748,0.03894878,175.74,175.71,0.04085622]
["bitfinex-derivatives","SOLF0:USTF0",1740118871149,0.03894878,175.74,175.71,10.1759404]
["bitfinex-derivatives","SOLF0:USTF0",1740118872442,0.03894878,175.74,175.71,0.04085622]
["bitfinex-derivatives","SOLF0:USTF0",1740118872443,10.17403296,175.74,175.71,0.04085622]
["bitfinex-derivatives","SOLF0:USTF0",1740118875753,0.03894878,175.74,175.71,0.04085622]
["bitfinex-derivatives","SOLF0:USTF0",1740118877151,5.72784878,175.74,175.71,0.04085622]
["bitfinex-derivatives","SOLF0:USTF0",1740118877349,10.17403296,175.74,175.71,0.04085622]
["bitfinex-derivatives","SOLF0:USTF0",1740118877654,5.6896,175.72,175.71,0.04085622]
["bitfinex-derivatives","SOLF0:USTF0",1740118880055,5.6894,175.73,175.71,0.04085622]
["bitfinex-derivatives","SOLF0:USTF0",1740118880755,5.72784878,175.74,175.71,0.04085622]
["bitfinex-derivatives","SOLF0:USTF0",1740118882156,0.03894878,175.74,175.71,0.04085622]
["bitfinex-derivatives","SOLF0:USTF0",1740118883258,0.03894878,175.74,175.71,5.73055622]
["bitfinex-derivatives","SOLF0:USTF0",1740118885659,0.03894878,175.74,175.72,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118885863,0.03894878,175.74,175.73,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1740118886258,0.03894878,175.74,175.72,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118889453,5.72794878,175.74,175.72,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118889965,0.03894878,175.74,175.72,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118890357,0.03894878,175.74,175.71,0.04085622]
["bitfinex-derivatives","SOLF0:USTF0",1740118890762,5.6892,175.73,175.71,0.04085622]
["bitfinex-derivatives","SOLF0:USTF0",1740118891163,0.03894878,175.74,175.71,0.04085622]
["bitfinex-derivatives","SOLF0:USTF0",1740118891363,5.72794878,175.74,175.71,0.04085622]
["bitfinex-derivatives","SOLF0:USTF0",1740118891960,10.17403296,175.74,175.71,0.04085622]
["bitfinex-derivatives","SOLF0:USTF0",1740118892159,10.17403296,175.74,175.66,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118892160,10.13508418,175.72,175.66,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118892467,5.6909,175.68,175.64,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118892864,10.13508418,175.7,175.64,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118893370,0.03998129,175.69,175.65,0.04324633]
["bitfinex-derivatives","SOLF0:USTF0",1740118893573,5.6912,175.68,175.65,0.04324633]
["bitfinex-derivatives","SOLF0:USTF0",1740118893766,10.13508418,175.68,175.65,0.04324633]
["bitfinex-derivatives","SOLF0:USTF0",1740118894167,10.13508418,175.66,175.65,0.04324633]
["bitfinex-derivatives","SOLF0:USTF0",1740118894467,15.82658418,175.66,175.65,0.04324633]
["bitfinex-derivatives","SOLF0:USTF0",1740118895259,5.6915,175.66,175.65,0.04324633]
["bitfinex-derivatives","SOLF0:USTF0",1740118896166,10.13508418,175.68,175.65,0.04324633]
["bitfinex-derivatives","SOLF0:USTF0",1740118896368,1.78278129,175.69,175.65,0.04324633]
["bitfinex-derivatives","SOLF0:USTF0",1740118896670,0.03998129,175.69,175.65,5.73484633]
["bitfinex-derivatives","SOLF0:USTF0",1740118896866,0.03998129,175.69,175.66,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118897870,5.73088129,175.69,175.66,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118900261,0.03998129,175.69,175.66,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118900467,5.691,175.68,175.66,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118900764,5.691,175.68,175.65,0.04324633]
["bitfinex-derivatives","SOLF0:USTF0",1740118903571,5.6915,175.66,175.65,0.04324633]
["bitfinex-derivatives","SOLF0:USTF0",1740118905069,10.13508418,175.68,175.65,0.04324633]
["bitfinex-derivatives","SOLF0:USTF0",1740118905376,5.6909,175.68,175.65,0.04324633]
["bitfinex-derivatives","SOLF0:USTF0",1740118905576,0.03998129,175.69,175.65,10.17833051]
["bitfinex-derivatives","SOLF0:USTF0",1740118905773,5.73058129,175.69,175.65,10.17833051]
["bitfinex-derivatives","SOLF0:USTF0",1740118905973,0.03998129,175.69,175.65,10.17833051]
["bitfinex-derivatives","SOLF0:USTF0",1740118906278,5.6909,175.68,175.65,10.17833051]
["bitfinex-derivatives","SOLF0:USTF0",1740118908477,5.73058129,175.69,175.65,15.87013051]
["bitfinex-derivatives","SOLF0:USTF0",1740118908876,5.73058129,175.69,175.65,10.17833051]
["bitfinex-derivatives","SOLF0:USTF0",1740118909175,5.6909,175.68,175.65,10.17833051]
["bitfinex-derivatives","SOLF0:USTF0",1740118909975,0.03998129,175.69,175.65,10.17833051]
["bitfinex-derivatives","SOLF0:USTF0",1740118910176,5.73058129,175.69,175.65,10.17833051]
["bitfinex-derivatives","SOLF0:USTF0",1740118910372,0.03998129,175.69,175.67,15.82618418]
["bitfinex-derivatives","SOLF0:USTF0",1740118910567,0.03998129,175.69,175.67,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118911077,0.03998129,175.69,175.68,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1740118911680,193.0,175.73,175.67,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118911975,10.13508418,175.78,175.72,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118912476,5.6882,175.77,175.72,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118912866,0.04278354,175.76,175.73,0.03782938]
["bitfinex-derivatives","SOLF0:USTF0",1740118914380,5.73108354,175.76,175.73,0.03782938]
["bitfinex-derivatives","SOLF0:USTF0",1740118915777,0.04278354,175.76,175.73,0.03782938]
["bitfinex-derivatives","SOLF0:USTF0",1740118918072,5.73118354,175.76,175.73,0.03782938]
["bitfinex-derivatives","SOLF0:USTF0",1740118919179,0.04278354,175.76,175.73,0.03782938]
["bitfinex-derivatives","SOLF0:USTF0",1740118919870,0.04278354,175.76,175.74,15.82398418]
["bitfinex-derivatives","SOLF0:USTF0",1740118920278,0.04278354,175.76,175.74,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118920973,0.04278354,175.76,175.75,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1740118921174,0.04278354,175.76,175.74,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118923280,0.04278354,175.76,175.73,0.03782938]
["bitfinex-derivatives","SOLF0:USTF0",1740118923481,0.04278354,175.76,175.74,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118925982,20.46828222,175.85,175.78,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118926182,10.13508418,175.85,175.78,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118927071,5.6865,175.82,175.8,0.04080617]
["bitfinex-derivatives","SOLF0:USTF0",1740118927879,5.72332441,175.83,175.8,0.04080617]
["bitfinex-derivatives","SOLF0:USTF0",1740118928272,0.03722441,175.83,175.8,0.04080617]
["bitfinex-derivatives","SOLF0:USTF0",1740118928476,5.6865,175.82,175.8,0.04080617]
["bitfinex-derivatives","SOLF0:USTF0",1740118930378,0.03722441,175.83,175.8,10.17589035]
["bitfinex-derivatives","SOLF0:USTF0",1740118931378,0.03722441,175.83,175.81,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1740118931583,0.03722441,175.83,175.8,10.17589035]
["bitfinex-derivatives","SOLF0:USTF0",1740118933279,5.72322441,175.83,175.8,10.17589035]
["bitfinex-derivatives","SOLF0:USTF0",1740118934382,0.03722441,175.83,175.8,10.17589035]
["bitfinex-derivatives","SOLF0:USTF0",1740118934783,198.56362762,175.94,175.82,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118934982,198.56362762,175.94,175.86,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118935181,10.13508418,175.92,175.86,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118935580,10.13508418,175.92,175.87,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740118935976,0.03904858,175.91,175.88,0.04267188]
["bitfinex-derivatives","SOLF0:USTF0",1740118937082,0.03904858,175.91,175.88,10.17775606]
["bitfinex-derivatives","SOLF0:USTF0",1740118937682,0.03904858,175.91,175.9,15.81878418]
["bitfinex-derivatives","SOLF0:USTF0",1740118937885,10.13508418,175.96,175.9,15.81878418]
["bitfinex-derivatives","SOLF0:USTF0",1740118938088,10.13508418,175.96,175.9,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118938290,10.13508418,175.94,175.88,10.17775606]
["bitfinex-derivatives","SOLF0:USTF0",1740118938484,10.13508418,175.94,175.88,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118938982,0.03653103,175.93,175.89,0.04201341]
["bitfinex-derivatives","SOLF0:USTF0",1740118940186,10.13508418,175.92,175.89,0.04201341]
["bitfinex-derivatives","SOLF0:USTF0",1740118940385,0.03653103,175.93,175.89,0.04201341]
["bitfinex-derivatives","SOLF0:USTF0",1740118940593,0.03653103,175.93,175.9,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118945887,193.0,176.02,175.92,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118946186,10.13508418,176.0,175.94,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118947182,0.04275591,175.99,175.95,0.03897707]
["bitfinex-derivatives","SOLF0:USTF0",1740118947387,0.04275591,175.99,175.86,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1740118947388,10.13508418,176.0,175.93,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118947692,0.0401965,175.99,175.95,0.04040686]
["bitfinex-derivatives","SOLF0:USTF0",1740118947895,5.7210965,175.99,175.95,0.04040686]
["bitfinex-derivatives","SOLF0:USTF0",1740118948895,0.0401965,175.99,175.95,0.04040686]
["bitfinex-derivatives","SOLF0:USTF0",1740118949194,0.0401965,175.99,175.95,10.17549104]
["bitfinex-derivatives","SOLF0:USTF0",1740118950201,5.7209965,175.99,175.95,10.17549104]
["bitfinex-derivatives","SOLF0:USTF0",1740118952407,0.0401965,175.99,175.95,10.17549104]
["bitfinex-derivatives","SOLF0:USTF0",1740118952999,0.0401965,175.99,175.95,15.85759104]
["bitfinex-derivatives","SOLF0:USTF0",1740118953204,0.0401965,175.99,175.97,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118955705,0.0401965,175.99,175.97,15.81638418]
["bitfinex-derivatives","SOLF0:USTF0",1740118956900,0.0401965,175.99,175.97,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118957501,0.0401965,175.99,175.98,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1740118957700,0.0401965,175.99,175.97,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118957900,193.0,176.09,175.97,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118957901,10.13508418,176.04,175.97,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118958105,193.0,176.09,176.01,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118958106,10.13508418,176.07,176.01,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118958610,10.13508418,176.03,175.99,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118959013,5.6802,176.02,175.99,0.03725756]
["bitfinex-derivatives","SOLF0:USTF0",1740118959412,5.6799,176.02,175.99,0.03725756]
["bitfinex-derivatives","SOLF0:USTF0",1740118959610,10.13508418,176.03,175.99,0.03725756]
["bitfinex-derivatives","SOLF0:USTF0",1740118960712,5.6805,176.01,175.99,0.03725756]
["bitfinex-derivatives","SOLF0:USTF0",1740118961410,5.6805,176.0,175.99,0.03725756]
["bitfinex-derivatives","SOLF0:USTF0",1740118980926,5.6827,175.94,175.9,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740118981128,10.13508418,175.95,175.9,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740118981328,10.13508418,175.95,175.89,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740118981918,0.03822371,175.94,175.89,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740118982126,0.03822371,175.94,175.9,0.04025179]
["bitfinex-derivatives","SOLF0:USTF0",1740118982331,5.6829,175.93,175.9,0.04025179]
["bitfinex-derivatives","SOLF0:USTF0",1740118983221,0.03822371,175.94,175.9,0.04025179]
["bitfinex-derivatives","SOLF0:USTF0",1740118984417,0.03822371,175.94,175.9,5.72375179]
["bitfinex-derivatives","SOLF0:USTF0",1740118985124,0.03822371,175.94,175.93,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1740118985629,0.03822371,175.94,175.92,15.81788418]
["bitfinex-derivatives","SOLF0:USTF0",1740118986226,0.03822371,175.94,175.92,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118986628,0.03822371,175.94,175.9,10.17533597]
["bitfinex-derivatives","SOLF0:USTF0",1740118986827,5.72072371,175.94,175.9,10.17533597]
["bitfinex-derivatives","SOLF0:USTF0",1740118988932,0.03822371,175.94,175.9,10.17533597]
["bitfinex-derivatives","SOLF0:USTF0",1740118989132,0.03822371,175.94,175.91,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740118989528,0.03822371,175.94,175.9,10.17533597]
["bitfinex-derivatives","SOLF0:USTF0",1740118989730,0.03822371,175.94,175.9,0.04025179]
["bitfinex-derivatives","SOLF0:USTF0",1740118990131,0.03822371,175.94,175.91,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1740118990331,0.03822371,175.94,175.93,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118990733,0.03822371,175.94,175.93,15.81788418]
["bitfinex-derivatives","SOLF0:USTF0",1740118991533,0.03822371,175.94,175.91,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740118991836,0.03822371,175.94,175.9,5.72375179]
["bitfinex-derivatives","SOLF0:USTF0",1740118992431,0.03822371,175.94,175.9,0.04025179]
["bitfinex-derivatives","SOLF0:USTF0",1740118993437,5.683,175.93,175.9,0.04025179]
["bitfinex-derivatives","SOLF0:USTF0",1740118994740,0.03822371,175.94,175.9,0.04025179]
["bitfinex-derivatives","SOLF0:USTF0",1740118994939,15.81848418,175.91,175.9,0.04025179]
["bitfinex-derivatives","SOLF0:USTF0",1740118999547,15.81848418,175.91,175.78,1.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740118999548,5.6853,175.86,175.81,15.82168418]
["bitfinex-derivatives","SOLF0:USTF0",1740118999838,5.6853,175.86,175.81,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740119000641,5.7262094,175.85,175.82,0.03909532]
["bitfinex-derivatives","SOLF0:USTF0",1740119001040,0.0408094,175.85,175.82,0.03909532]
["bitfinex-derivatives","SOLF0:USTF0",1740119001243,0.0408094,175.85,175.82,5.72539532]
["bitfinex-derivatives","SOLF0:USTF0",1740119001445,0.0408094,175.85,175.82,0.03909532]
["bitfinex-derivatives","SOLF0:USTF0",1740119001840,0.0408094,175.85,175.84,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1740119005045,0.0408094,175.85,175.84,15.82078418]
["bitfinex-derivatives","SOLF0:USTF0",1740119006943,0.0408094,175.85,175.83,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1740119007246,0.0408094,175.85,175.82,10.1741795]
["bitfinex-derivatives","SOLF0:USTF0",1740119007843,0.0408094,175.85,175.83,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1740119008948,10.17589358,175.85,175.82,0.03909532]
["bitfinex-derivatives","SOLF0:USTF0",1740119009349,5.6859,175.84,175.82,0.03909532]
["bitfinex-derivatives","SOLF0:USTF0",1740119009540,10.13508418,175.83,175.75,0.65916975]
["bitfinex-derivatives","SOLF0:USTF0",1740119009744,10.13508418,175.78,175.71,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740119009944,10.13508418,175.76,175.7,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1740119010352,10.13508418,175.76,175.66,7.90187658]
["bitfinex-derivatives","SOLF0:USTF0",1740119010648,10.13508418,175.74,175.68,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740119010949,0.04005989,175.73,175.69,0.04268232]
["bitfinex-derivatives","SOLF0:USTF0",1740119011143,5.72955989,175.73,175.69,0.04268232]
["bitfinex-derivatives","SOLF0:USTF0",1740119011745,0.04005989,175.73,175.69,0.04268232]
["bitfinex-derivatives","SOLF0:USTF0",1740119014754,10.13508418,175.72,175.69,0.04268232]
["bitfinex-derivatives","SOLF0:USTF0",1740119015154,0.04005989,175.73,175.69,0.04268232]
["bitfinex-derivatives","SOLF0:USTF0",1740119015756,0.04005989,175.73,175.69,10.1777665]
["bitfinex-derivatives","SOLF0:USTF0",1740119016051,0.04005989,175.73,175.72,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740119016658,10.13508418,175.8,175.76,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1740119017554,10.13508418,175.8,175.74,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740119017857,0.03835651,175.8,175.76,10.1769347]
["bitfinex-derivatives","SOLF0:USTF0",1740119018459,0.03835651,175.8,175.76,0.04185052]
["bitfinex-derivatives","SOLF0:USTF0",1740119019256,0.03835651,175.8,175.76,5.73005052]
["bitfinex-derivatives","SOLF0:USTF0",1740119020066,0.03835651,175.8,175.76,0.04185052]
["bitfinex-derivatives","SOLF0:USTF0",1740119020865,0.03835651,175.8,175.76,5.73015052]
["bitfinex-derivatives","SOLF0:USTF0",1740119022566,0.03835651,175.8,175.77,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1740119022768,0.03835651,175.8,175.79,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740119023165,0.03835651,175.8,175.79,15.82238418]
["bitfinex-derivatives","SOLF0:USTF0",1740119027159,0.03835651,175.8,175.77,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740119027364,0.03835651,175.8,175.76,0.04185052]
["bitfinex-derivatives","SOLF0:USTF0",1740119028467,15.86054069,175.8,175.76,0.04185052]
["bitfinex-derivatives","SOLF0:USTF0",1740119029665,10.17344069,175.8,175.76,0.04185052]
["bitfinex-derivatives","SOLF0:USTF0",1740119029865,0.03835651,175.8,175.76,0.04185052]
["bitfinex-derivatives","SOLF0:USTF0",1740119030474,0.03835651,175.8,175.76,5.73005052]
["bitfinex-derivatives","SOLF0:USTF0",1740119030675,0.03835651,175.8,175.76,0.04185052]
["bitfinex-derivatives","SOLF0:USTF0",1740119031072,0.03835651,175.8,175.77,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740119031770,0.03835651,175.8,175.79,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1740119032176,0.03835651,175.8,175.79,15.82238418]
["bitfinex-derivatives","SOLF0:USTF0",1740119032367,10.13508418,175.86,175.81,10.13508418]
["bitfinex-derivatives","SOLF0:USTF0",1740119033371,10.13508418,175.86,175.81,15.82148418]
["bitfinex-derivatives","SOLF0:USTF0",1740119033673,0.04074768,175.85,175.82,0.04100253]
["bitfinex-derivatives","SOLF0:USTF0",1740119035269,0.04074768,175.85,175.82,5.72730253]
["bitfinex-derivatives","SOLF0:USTF0",1740119035474,5.72624768,175.85,175.82,0.04100253]
["bitfinex-derivatives","SOLF0:USTF0",1740119036271,0.04074768,175.85,175.82,0.04100253]
["bitfinex-derivatives","SOLF0:USTF0",1740119036472,5.6859,175.84,175.82,0.04100253]
["bitfinex-derivatives","SOLF0:USTF0",1740119037273,5.686,175.83,175.82,0.04100253]
["bitfinex-derivatives","SOLF0:USTF0",1740119037869,5.6857,175.84,175.82,0.04100253]
["bitfinex-derivatives","SOLF0:USTF0",1740119039178,0.04074768,175.85,175.82,0.04100253]
["bitfinex-derivatives","SOLF0:USTF0",1740119039376,5.686,175.83,175.82,0.04100253]
["bitfinex-derivatives","SOLF0:USTF0",1740119039574,0.04074768,175.85,175.82,0.04100253]
["bitfinex-derivatives","SOLF0:USTF0",1740119040574,5.6858,175.84,175.82,0.04100253]
["bitfinex-derivatives","SOLF0:USTF0",1740119040878,0.04074768,175.85,175.82,0.04100253]
["bitfinex-derivatives","SOLF0:USTF0",1740119042471,0.04074768,175.85,175.82,5.72720253]
["bitfinex-derivatives","SOLF0:USTF0",1740119043070,0.04074768,175.85,175.82,0.04100253]
["bitfinex-derivatives","SOLF0:USTF0",1740119045777,0.04074768,175.85,175.82,5.72730253]
["bitfinex-derivatives","SOLF0:USTF0",1740119047275,0.04074768,175.85,175.82,0.04100253]
["bitfinex-derivatives","SOLF0:USTF0",1740119048181,0.04074768,175.85,175.82,5.72710253]
["bitfinex-derivatives","SOLF0:USTF0",1740119048582,0.04074768,175.85,175.82,0.04100253]
["bitfinex-derivatives","SOLF0:USTF0",1740119049381,0.04074768,175.85,175.84,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1740119053583,0.04074768,175.85,175.82,5.72700253]
["bitfinex-derivatives","SOLF0:USTF0",1740119054488,0.04074768,175.85,175.82,0.04100253]
["bitfinex-derivatives","SOLF0:USTF0",1740119056188,0.04074768,175.85,175.82,5.72720253]
["bitfinex-derivatives","SOLF0:USTF0",1740119056693,0.04074768,175.85,175.83,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119057680,0.04074768,175.85,175.84,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1740119065294,4.768e-05,175.85,175.84,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1740119068593,10.05812515,175.94,175.9,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1740119069495,10.05812515,175.94,175.9,0.04166629]
["bitfinex-derivatives","SOLF0:USTF0",1740119069797,15.74062515,175.94,175.9,0.04166629]
["bitfinex-derivatives","SOLF0:USTF0",1740119070597,10.05812515,175.94,175.9,0.04166629]
["bitfinex-derivatives","SOLF0:USTF0",1740119072597,10.05812515,175.94,175.9,5.72536629]
["bitfinex-derivatives","SOLF0:USTF0",1740119075698,10.05812515,175.94,175.9,0.04166629]
["bitfinex-derivatives","SOLF0:USTF0",1740119077508,15.74092515,175.94,175.9,0.04166629]
["bitfinex-derivatives","SOLF0:USTF0",1740119085926,5.6834,175.91,175.9,0.04166629]
["bitfinex-derivatives","SOLF0:USTF0",1740119088007,10.05812515,175.92,175.81,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119088212,10.05812515,175.87,175.81,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119089210,10.05812515,175.85,175.82,0.04138109]
["bitfinex-derivatives","SOLF0:USTF0",1740119090912,0.03760102,175.86,175.82,0.04138109]
["bitfinex-derivatives","SOLF0:USTF0",1740119091318,0.03760102,175.86,175.83,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119092621,0.03760102,175.86,175.82,0.04138109]
["bitfinex-derivatives","SOLF0:USTF0",1740119092822,0.03760102,175.86,175.83,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119093023,0.03760102,175.86,175.83,15.74392515]
["bitfinex-derivatives","SOLF0:USTF0",1740119093223,0.03760102,175.86,175.83,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119094423,0.03760102,175.86,175.84,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740119095020,0.03760102,175.86,175.83,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119095219,0.03760102,175.86,175.85,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740119098429,0.03760102,175.86,175.84,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1740119098627,0.03760102,175.86,175.83,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119100527,0.03760102,175.86,175.85,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740119101330,0.03760102,175.86,175.85,15.74352515]
["bitfinex-derivatives","SOLF0:USTF0",1740119103822,10.05812515,175.93,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1740119104020,10.05812515,175.93,175.88,15.74232515]
["bitfinex-derivatives","SOLF0:USTF0",1740119105024,10.05812515,175.93,175.89,0.03909047]
["bitfinex-derivatives","SOLF0:USTF0",1740119105422,15.74112515,175.93,175.89,0.03909047]
["bitfinex-derivatives","SOLF0:USTF0",1740119108633,10.05812515,175.93,175.89,5.72309047]
["bitfinex-derivatives","SOLF0:USTF0",1740119108839,10.05812515,175.95,175.89,0.03909047]
["bitfinex-derivatives","SOLF0:USTF0",1740119109239,10.05812515,175.95,175.9,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740119109841,10.05812515,175.95,175.89,0.03909047]
["bitfinex-derivatives","SOLF0:USTF0",1740119109842,15.74052515,175.95,175.89,5.72309047]
["bitfinex-derivatives","SOLF0:USTF0",1740119111240,15.74052515,175.95,175.89,0.03909047]
["bitfinex-derivatives","SOLF0:USTF0",1740119111443,15.74052515,175.95,175.9,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740119112437,15.74052515,175.95,175.89,5.72309047]
["bitfinex-derivatives","SOLF0:USTF0",1740119113242,15.74052515,175.95,175.89,0.03909047]
["bitfinex-derivatives","SOLF0:USTF0",1740119113443,15.74052515,175.95,175.9,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1740119113643,5.6825,175.94,175.89,0.03909047]
["bitfinex-derivatives","SOLF0:USTF0",1740119114144,5.6825,175.94,175.89,5.72289047]
["bitfinex-derivatives","SOLF0:USTF0",1740119117847,5.6825,175.94,175.9,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740119118046,15.74032515,175.95,175.9,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740119118543,10.05812515,175.95,175.91,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1740119118747,10.05812515,175.95,175.9,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119119445,10.05812515,175.95,175.91,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1740119122144,10.05812515,175.95,175.92,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740119122351,10.05812515,175.95,175.9,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119122654,10.05812515,175.95,175.91,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740119123551,10.05812515,175.95,175.9,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119124247,10.05812515,175.95,175.92,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1740119125152,10.05812515,175.95,175.89,0.03909047]
["bitfinex-derivatives","SOLF0:USTF0",1740119125351,10.05812515,175.95,175.89,15.78131562]
["bitfinex-derivatives","SOLF0:USTF0",1740119125651,10.05812515,175.95,175.89,10.09721562]
["bitfinex-derivatives","SOLF0:USTF0",1740119125853,10.05812515,175.95,175.9,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1740119127255,10.05812515,175.95,175.91,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740119131464,10.05812515,175.95,175.89,10.09721562]
["bitfinex-derivatives","SOLF0:USTF0",1740119132259,10.05812515,175.95,175.91,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740119133862,15.74032515,175.95,175.9,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1740119134656,5.6837,175.91,175.89,0.03909047]
["bitfinex-derivatives","SOLF0:USTF0",1740119134862,10.05812515,175.9,175.89,0.03909047]
["bitfinex-derivatives","SOLF0:USTF0",1740119136162,10.05812515,175.9,175.83,0.51971259]
["bitfinex-derivatives","SOLF0:USTF0",1740119136462,1.8578,175.97,175.83,0.51971259]
["bitfinex-derivatives","SOLF0:USTF0",1740119136463,10.05812515,175.87,175.83,0.51971259]
["bitfinex-derivatives","SOLF0:USTF0",1740119137366,15.77924065,175.87,175.83,6.24706442]
["bitfinex-derivatives","SOLF0:USTF0",1740119138165,10.09444065,175.87,175.83,6.24706442]
["bitfinex-derivatives","SOLF0:USTF0",1740119138464,10.09444065,175.87,175.84,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1740119139366,0.0363155,175.87,175.84,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1740119143068,0.0363155,175.87,175.83,0.56116442]
["bitfinex-derivatives","SOLF0:USTF0",1740119143269,0.0363155,175.87,175.83,6.24706442]
["bitfinex-derivatives","SOLF0:USTF0",1740119146269,0.0363155,175.87,175.83,0.56116442]
["bitfinex-derivatives","SOLF0:USTF0",1740119147375,0.0363155,175.87,175.83,6.24716442]
["bitfinex-derivatives","SOLF0:USTF0",1740119149868,0.0363155,175.87,175.83,0.56116442]
["bitfinex-derivatives","SOLF0:USTF0",1740119150070,0.0363155,175.87,175.84,15.74352515]
["bitfinex-derivatives","SOLF0:USTF0",1740119150270,0.0363155,175.87,175.84,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119150869,0.0363155,175.87,175.85,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1740119152974,0.0363155,175.87,175.84,15.74352515]
["bitfinex-derivatives","SOLF0:USTF0",1740119157979,5.6857,175.84,175.83,0.04145183]
["bitfinex-derivatives","SOLF0:USTF0",1740119163789,10.05812515,175.85,175.75,55.28253451]
["bitfinex-derivatives","SOLF0:USTF0",1740119163790,5.6875,175.79,175.75,55.28253451]
["bitfinex-derivatives","SOLF0:USTF0",1740119163986,5.6875,175.79,175.75,45.22440936]
["bitfinex-derivatives","SOLF0:USTF0",1740119164183,5.6875,175.79,175.75,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1740119164687,10.05812515,175.79,175.71,11.82512515]
["bitfinex-derivatives","SOLF0:USTF0",1740119165088,0.03609698,175.77,175.73,0.04282178]
["bitfinex-derivatives","SOLF0:USTF0",1740119166294,10.09422213,175.77,175.73,5.73182178]
["bitfinex-derivatives","SOLF0:USTF0",1740119166593,10.09422213,175.77,175.73,0.04282178]
["bitfinex-derivatives","SOLF0:USTF0",1740119168194,10.09422213,175.77,175.73,5.73172178]
["bitfinex-derivatives","SOLF0:USTF0",1740119168690,0.03609698,175.77,175.75,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119168895,0.03609698,175.77,175.76,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1740119169094,10.05812515,175.83,175.75,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119169296,15.74442515,175.83,175.77,15.74582515]
["bitfinex-derivatives","SOLF0:USTF0",1740119169495,10.05812515,175.83,175.77,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119169695,10.05812515,175.81,175.73,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119169895,15.74572515,175.79,175.73,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119170089,10.05812515,175.79,175.74,0.03722122]
["bitfinex-derivatives","SOLF0:USTF0",1740119170292,0.03812958,175.78,175.74,0.03722122]
["bitfinex-derivatives","SOLF0:USTF0",1740119172400,5.72602958,175.78,175.74,0.03722122]
["bitfinex-derivatives","SOLF0:USTF0",1740119172792,0.03812958,175.78,175.74,0.03722122]
["bitfinex-derivatives","SOLF0:USTF0",1740119172996,5.688,175.77,175.74,0.03722122]
["bitfinex-derivatives","SOLF0:USTF0",1740119174401,10.05812515,175.77,175.74,0.03722122]
["bitfinex-derivatives","SOLF0:USTF0",1740119174600,5.6886,175.76,175.74,0.03722122]
["bitfinex-derivatives","SOLF0:USTF0",1740119175397,15.74632515,175.77,175.74,0.03722122]
["bitfinex-derivatives","SOLF0:USTF0",1740119175598,10.05812515,175.77,175.74,0.03722122]
["bitfinex-derivatives","SOLF0:USTF0",1740119176403,5.6883,175.76,175.74,0.03722122]
["bitfinex-derivatives","SOLF0:USTF0",1740119177404,15.74612515,175.77,175.74,0.03722122]
["bitfinex-derivatives","SOLF0:USTF0",1740119177601,5.688,175.77,175.74,0.03722122]
["bitfinex-derivatives","SOLF0:USTF0",1740119177798,0.03812958,175.78,175.74,0.03722122]
["bitfinex-derivatives","SOLF0:USTF0",1740119178001,0.03812958,175.78,175.75,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119179000,0.03812958,175.78,175.74,10.09534637]
["bitfinex-derivatives","SOLF0:USTF0",1740119179202,0.03812958,175.78,175.74,0.03722122]
["bitfinex-derivatives","SOLF0:USTF0",1740119180106,0.03812958,175.78,175.75,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1740119182202,0.03812958,175.78,175.74,10.09534637]
["bitfinex-derivatives","SOLF0:USTF0",1740119182407,0.03812958,175.78,175.74,15.78414637]
["bitfinex-derivatives","SOLF0:USTF0",1740119183403,5.72582958,175.78,175.74,10.09534637]
["bitfinex-derivatives","SOLF0:USTF0",1740119186111,5.688,175.77,175.74,10.09534637]
["bitfinex-derivatives","SOLF0:USTF0",1740119187011,5.72582958,175.78,175.74,10.09534637]
["bitfinex-derivatives","SOLF0:USTF0",1740119187312,0.03812958,175.78,175.74,15.78424637]
["bitfinex-derivatives","SOLF0:USTF0",1740119189510,5.72582958,175.78,175.74,10.09534637]
["bitfinex-derivatives","SOLF0:USTF0",1740119190211,5.72582958,175.78,175.74,15.78424637]
["bitfinex-derivatives","SOLF0:USTF0",1740119191113,5.72582958,175.78,175.74,10.09534637]
["bitfinex-derivatives","SOLF0:USTF0",1740119192522,5.6881,175.77,175.74,0.03722122]
["bitfinex-derivatives","SOLF0:USTF0",1740119192709,10.05812515,175.77,175.74,0.03722122]
["bitfinex-derivatives","SOLF0:USTF0",1740119193110,5.6884,175.76,175.74,0.03722122]
["bitfinex-derivatives","SOLF0:USTF0",1740119193618,5.6886,175.75,175.74,0.03722122]
["bitfinex-derivatives","SOLF0:USTF0",1740119194520,15.74672515,175.75,175.74,0.03722122]
["bitfinex-derivatives","SOLF0:USTF0",1740119194724,5.6892,175.73,175.68,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1740119195625,5.6896,175.72,175.67,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119195819,5.72716936,175.72,175.69,0.04371991]
["bitfinex-derivatives","SOLF0:USTF0",1740119196422,0.03756936,175.72,175.69,0.04371991]
["bitfinex-derivatives","SOLF0:USTF0",1740119198922,0.03756936,175.72,175.69,10.10184506]
["bitfinex-derivatives","SOLF0:USTF0",1740119199320,0.03756936,175.72,175.69,0.04371991]
["bitfinex-derivatives","SOLF0:USTF0",1740119199823,0.03756936,175.72,175.69,10.10184506]
["bitfinex-derivatives","SOLF0:USTF0",1740119200227,0.03756936,175.72,175.7,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1740119200418,0.03756936,175.72,175.69,10.10184506]
["bitfinex-derivatives","SOLF0:USTF0",1740119203023,5.72716936,175.72,175.69,10.10184506]
["bitfinex-derivatives","SOLF0:USTF0",1740119203223,0.03756936,175.72,175.69,0.04371991]
["bitfinex-derivatives","SOLF0:USTF0",1740119203621,5.6902,175.71,175.69,0.04371991]
["bitfinex-derivatives","SOLF0:USTF0",1740119204226,0.03756936,175.72,175.69,0.04371991]
["bitfinex-derivatives","SOLF0:USTF0",1740119204527,5.6902,175.7,175.69,0.04371991]
["bitfinex-derivatives","SOLF0:USTF0",1740119207521,10.05812515,175.71,175.62,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1740119207727,10.05812515,175.68,175.63,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119208125,15.74932515,175.68,175.63,15.75052515]
["bitfinex-derivatives","SOLF0:USTF0",1740119208730,0.03655037,175.67,175.64,0.04025759]
["bitfinex-derivatives","SOLF0:USTF0",1740119209630,5.72785037,175.67,175.64,0.04025759]
["bitfinex-derivatives","SOLF0:USTF0",1740119209821,0.03655037,175.67,175.64,0.04025759]
["bitfinex-derivatives","SOLF0:USTF0",1740119210631,5.6917,175.66,175.64,0.04025759]
["bitfinex-derivatives","SOLF0:USTF0",1740119210822,0.03655037,175.67,175.64,0.04025759]
["bitfinex-derivatives","SOLF0:USTF0",1740119211129,10.05812515,175.66,175.64,0.04025759]
["bitfinex-derivatives","SOLF0:USTF0",1740119211335,5.6918,175.65,175.64,0.04025759]
["bitfinex-derivatives","SOLF0:USTF0",1740119213033,10.05812515,175.66,175.64,0.04025759]
["bitfinex-derivatives","SOLF0:USTF0",1740119213234,0.03655037,175.67,175.64,5.73235759]
["bitfinex-derivatives","SOLF0:USTF0",1740119214233,0.03655037,175.67,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740119214830,193.0,175.72,175.65,11.80692515]
["bitfinex-derivatives","SOLF0:USTF0",1740119215031,11.87392515,175.74,175.68,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119215735,17.56302515,175.74,175.68,15.74872515]
["bitfinex-derivatives","SOLF0:USTF0",1740119216035,0.04288021,175.73,175.69,0.03690978]
["bitfinex-derivatives","SOLF0:USTF0",1740119217137,10.05812515,175.72,175.69,0.03690978]
["bitfinex-derivatives","SOLF0:USTF0",1740119217328,10.05812515,175.7,175.69,0.03690978]
["bitfinex-derivatives","SOLF0:USTF0",1740119217736,15.74832515,175.7,175.69,0.03690978]
["bitfinex-derivatives","SOLF0:USTF0",1740119220543,10.05812515,175.7,175.69,0.03690978]
["bitfinex-derivatives","SOLF0:USTF0",1740119221940,10.05812515,175.72,175.69,0.03690978]
["bitfinex-derivatives","SOLF0:USTF0",1740119222136,0.04288021,175.73,175.69,0.03690978]
["bitfinex-derivatives","SOLF0:USTF0",1740119222545,5.73228021,175.73,175.69,0.03690978]
["bitfinex-derivatives","SOLF0:USTF0",1740119223141,0.04288021,175.73,175.69,5.72740978]
["bitfinex-derivatives","SOLF0:USTF0",1740119223546,0.04288021,175.73,175.69,0.03690978]
["bitfinex-derivatives","SOLF0:USTF0",1740119223547,10.05812515,175.72,175.69,0.03690978]
["bitfinex-derivatives","SOLF0:USTF0",1740119223947,15.74792515,175.72,175.69,0.03690978]
["bitfinex-derivatives","SOLF0:USTF0",1740119224351,10.05812515,175.72,175.69,0.03690978]
["bitfinex-derivatives","SOLF0:USTF0",1740119225148,15.74832515,175.7,175.69,0.03690978]
["bitfinex-derivatives","SOLF0:USTF0",1740119235863,5.6915,175.67,175.63,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740119236063,10.05812515,175.67,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740119236265,10.05812515,175.65,175.6,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740119236460,10.05812515,175.65,175.59,0.52040496]
["bitfinex-derivatives","SOLF0:USTF0",1740119236857,5.6931,175.62,175.6,0.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1740119237366,10.05812515,175.63,175.6,0.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1740119238459,5.6931,175.61,175.6,0.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1740119239160,15.75122515,175.61,175.6,0.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1740119240463,10.05812515,175.61,175.6,0.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1740119243266,10.05812515,175.63,175.6,0.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1740119243562,0.04198223,175.64,175.62,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1740119244265,0.04198223,175.64,175.6,0.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1740119244467,0.04198223,175.64,175.63,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740119244665,0.04198223,175.64,175.61,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119244867,0.04198223,175.64,175.62,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1740119246562,0.04198223,175.64,175.63,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740119247165,0.04198223,175.64,175.61,11.86192515]
["bitfinex-derivatives","SOLF0:USTF0",1740119248463,0.04198223,175.64,175.62,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1740119251668,0.04198223,175.64,175.61,11.86192515]
["bitfinex-derivatives","SOLF0:USTF0",1740119251872,0.04198223,175.64,175.61,17.55502515]
["bitfinex-derivatives","SOLF0:USTF0",1740119252566,0.04198223,175.64,175.6,1.77016164]
["bitfinex-derivatives","SOLF0:USTF0",1740119252767,0.04198223,175.64,175.6,0.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1740119253169,10.05812515,175.63,175.6,0.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1740119253672,5.693,175.62,175.6,0.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1740119254075,10.05812515,175.63,175.6,0.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1740119254268,5.6931,175.61,175.6,0.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1740119254469,15.75122515,175.61,175.6,0.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1740119254969,10.05812515,175.61,175.6,0.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1740119255772,10.05812515,175.63,175.6,0.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1740119255970,0.04198223,175.64,175.6,0.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1740119258974,5.73428223,175.64,175.6,0.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1740119261374,0.04198223,175.64,175.6,0.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1740119261571,5.6928,175.63,175.6,0.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1740119263675,5.73418223,175.64,175.6,0.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1740119265875,0.04198223,175.64,175.63,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740119266377,0.04198223,175.64,175.62,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119266978,0.04198223,175.64,175.62,15.75072515]
["bitfinex-derivatives","SOLF0:USTF0",1740119267278,0.04198223,175.64,175.62,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1740119267572,0.04198223,175.64,175.6,10.09978679]
["bitfinex-derivatives","SOLF0:USTF0",1740119268278,0.04198223,175.64,175.6,15.79318679]
["bitfinex-derivatives","SOLF0:USTF0",1740119269378,0.04198223,175.64,175.61,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740119270173,0.04198223,175.64,175.6,10.09978679]
["bitfinex-derivatives","SOLF0:USTF0",1740119270378,0.04198223,175.64,175.62,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1740119271384,0.04198223,175.64,175.63,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740119276083,5.6907,175.69,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1740119276283,5.6907,175.69,175.64,15.75002515]
["bitfinex-derivatives","SOLF0:USTF0",1740119277175,0.04118544,175.68,175.65,0.04001077]
["bitfinex-derivatives","SOLF0:USTF0",1740119278475,0.04118544,175.68,175.66,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119279476,0.04118544,175.68,175.67,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1740119280281,0.04118544,175.68,175.66,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119283888,0.04118544,175.68,175.66,15.74962515]
["bitfinex-derivatives","SOLF0:USTF0",1740119284278,0.04118544,175.68,175.66,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119284590,0.04118544,175.68,175.66,15.74962515]
["bitfinex-derivatives","SOLF0:USTF0",1740119285489,0.04118544,175.68,175.66,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119287489,0.04118544,175.68,175.66,15.74962515]
["bitfinex-derivatives","SOLF0:USTF0",1740119288092,0.04118544,175.68,175.65,15.78993592]
["bitfinex-derivatives","SOLF0:USTF0",1740119288490,0.04118544,175.68,175.65,10.09813592]
["bitfinex-derivatives","SOLF0:USTF0",1740119290491,5.6913,175.67,175.65,0.04001077]
["bitfinex-derivatives","SOLF0:USTF0",1740119290692,0.04118544,175.68,175.65,0.04001077]
["bitfinex-derivatives","SOLF0:USTF0",1740119291294,5.73228544,175.68,175.65,0.04001077]
["bitfinex-derivatives","SOLF0:USTF0",1740119294201,0.04118544,175.68,175.65,0.04001077]
["bitfinex-derivatives","SOLF0:USTF0",1740119295396,0.04118544,175.68,175.65,10.09813592]
["bitfinex-derivatives","SOLF0:USTF0",1740119296002,0.04118544,175.68,175.67,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1740119296594,0.04118544,175.68,175.67,15.74932515]
["bitfinex-derivatives","SOLF0:USTF0",1740119296797,193.0,175.75,175.67,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119297002,10.05812515,175.76,175.7,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119297800,15.74642515,175.76,175.7,15.74812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119298104,15.74642515,175.76,175.71,0.0369982]
["bitfinex-derivatives","SOLF0:USTF0",1740119298105,0.04227155,175.75,175.71,0.0369982]
["bitfinex-derivatives","SOLF0:USTF0",1740119298307,0.04227155,175.75,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1740119298603,0.04227155,175.75,175.71,0.0369982]
["bitfinex-derivatives","SOLF0:USTF0",1740119299305,0.04227155,175.75,175.71,5.7267982]
["bitfinex-derivatives","SOLF0:USTF0",1740119299502,0.04227155,175.75,175.71,0.0369982]
["bitfinex-derivatives","SOLF0:USTF0",1740119301209,10.05812515,175.74,175.71,0.0369982]
["bitfinex-derivatives","SOLF0:USTF0",1740119302405,5.6896,175.72,175.71,0.0369982]
["bitfinex-derivatives","SOLF0:USTF0",1740119302606,10.05812515,175.72,175.64,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119302806,10.05812515,175.7,175.64,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119303705,0.0405179,175.69,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119304510,0.0405179,175.69,175.65,5.73201466]
["bitfinex-derivatives","SOLF0:USTF0",1740119305909,0.0405179,175.69,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119306808,5.7311179,175.69,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119307611,0.0405179,175.69,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119308310,5.7313179,175.69,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119309406,5.6915,175.67,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119312518,15.74912515,175.68,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119313016,10.05812515,175.68,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119313212,0.0405179,175.69,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119314517,0.0405179,175.69,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740119315922,0.0405179,175.69,175.65,5.73171466]
["bitfinex-derivatives","SOLF0:USTF0",1740119318019,5.7310179,175.69,175.65,5.73171466]
["bitfinex-derivatives","SOLF0:USTF0",1740119318927,0.0405179,175.69,175.65,5.73171466]
["bitfinex-derivatives","SOLF0:USTF0",1740119326230,0.0405179,175.69,175.65,5.73201466]
["bitfinex-derivatives","SOLF0:USTF0",1740119327030,0.0405179,175.69,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740119327831,0.0405179,175.69,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119328723,0.0405179,175.69,175.65,5.73201466]
["bitfinex-derivatives","SOLF0:USTF0",1740119333430,5.7311179,175.69,175.65,5.73201466]
["bitfinex-derivatives","SOLF0:USTF0",1740119334732,0.0405179,175.69,175.65,5.73201466]
["bitfinex-derivatives","SOLF0:USTF0",1740119338333,0.0405179,175.69,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740119339832,5.7311179,175.69,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119340134,0.0405179,175.69,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119340335,5.7313179,175.69,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119340935,5.6909,175.68,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119341633,0.0405179,175.69,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119341935,5.6915,175.66,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119342340,5.6913,175.67,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119344536,15.74912515,175.68,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119346143,10.05812515,175.68,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119346337,0.0405179,175.69,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119347140,0.0405179,175.69,175.66,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740119351048,0.0405179,175.69,175.68,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1740119352247,0.0405179,175.69,175.67,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1740119352648,0.0405179,175.69,175.66,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119354552,0.0405179,175.69,175.66,15.74942515]
["bitfinex-derivatives","SOLF0:USTF0",1740119355052,0.0405179,175.69,175.66,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119355351,0.0405179,175.69,175.67,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1740119355548,0.0405179,175.69,175.66,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119355752,0.0405179,175.69,175.67,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1740119355949,0.0405179,175.69,175.66,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119356343,0.0405179,175.69,175.66,15.74932515]
["bitfinex-derivatives","SOLF0:USTF0",1740119357348,0.0405179,175.69,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119357754,5.7313179,175.69,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119358052,0.0405179,175.69,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119360054,0.0405179,175.69,175.66,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740119360852,0.0405179,175.69,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119361050,0.0405179,175.69,175.65,5.73201466]
["bitfinex-derivatives","SOLF0:USTF0",1740119361555,5.6915,175.67,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119361751,10.05812515,175.68,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119362556,5.6915,175.66,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119365751,15.74962515,175.66,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119368959,10.05812515,175.66,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119369461,10.05812515,175.68,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119369660,15.74922515,175.68,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119371661,10.05812515,175.68,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119373364,5.6913,175.67,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119373564,10.05812515,175.68,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119376162,0.0405179,175.69,175.65,5.73181466]
["bitfinex-derivatives","SOLF0:USTF0",1740119377966,5.7311179,175.69,175.65,5.73181466]
["bitfinex-derivatives","SOLF0:USTF0",1740119379771,5.7311179,175.69,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119380765,0.0405179,175.69,175.65,5.73181466]
["bitfinex-derivatives","SOLF0:USTF0",1740119381471,0.0405179,175.69,175.66,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1740119382168,0.0405179,175.69,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119382362,0.0405179,175.69,175.66,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1740119382568,0.0405179,175.69,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119383167,0.0405179,175.69,175.66,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1740119385475,0.0405179,175.69,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119385668,0.0405179,175.69,175.67,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1740119385974,0.0405179,175.69,175.66,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119386170,0.0405179,175.69,175.65,0.04021466]
["bitfinex-derivatives","SOLF0:USTF0",1740119386171,0.0405179,175.69,175.68,15.74902515]
["bitfinex-derivatives","SOLF0:USTF0",1740119386473,10.05812515,175.75,175.68,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119386674,10.05812515,175.75,175.7,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119387468,0.03719813,175.74,175.71,0.03604509]
["bitfinex-derivatives","SOLF0:USTF0",1740119387669,0.03719813,175.74,175.71,5.72574509]
["bitfinex-derivatives","SOLF0:USTF0",1740119395381,0.03719813,175.74,175.72,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1740119401580,10.05812515,175.73,175.71,0.03604509]
["bitfinex-derivatives","SOLF0:USTF0",1740119401974,5.6896,175.72,175.71,0.03604509]
["bitfinex-derivatives","SOLF0:USTF0",1740119407082,10.05812515,175.73,175.71,0.03604509]
["bitfinex-derivatives","SOLF0:USTF0",1740119407285,15.74742515,175.73,175.71,0.03604509]
["bitfinex-derivatives","SOLF0:USTF0",1740119407888,5.6896,175.72,175.71,0.03604509]
["bitfinex-derivatives","SOLF0:USTF0",1740119409689,10.05812515,175.73,175.62,1.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740119409887,10.05812515,175.68,175.62,7.398]
["bitfinex-derivatives","SOLF0:USTF0",1740119410090,10.05812515,175.68,175.61,13.64782515]
["bitfinex-derivatives","SOLF0:USTF0",1740119410091,10.05812515,175.68,175.61,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1740119410290,10.05812515,175.66,175.61,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740119410494,5.6918,175.65,175.61,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740119410890,0.04128666,175.65,175.61,1.84915773]
["bitfinex-derivatives","SOLF0:USTF0",1740119411089,0.04128666,175.65,175.61,7.54225773]
["bitfinex-derivatives","SOLF0:USTF0",1740119412186,0.04128666,175.65,175.61,1.84915773]
["bitfinex-derivatives","SOLF0:USTF0",1740119412993,0.04128666,175.65,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740119413887,0.04128666,175.65,175.62,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119414686,0.04128666,175.65,175.64,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119415591,0.04128666,175.65,175.62,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119416895,5.73318666,175.65,175.62,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119417086,0.04128666,175.65,175.62,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119417798,0.04128666,175.65,175.61,1.84915773]
["bitfinex-derivatives","SOLF0:USTF0",1740119418091,5.73338666,175.65,175.61,1.84915773]
["bitfinex-derivatives","SOLF0:USTF0",1740119418394,0.04128666,175.65,175.61,1.84915773]
["bitfinex-derivatives","SOLF0:USTF0",1740119419297,5.73318666,175.65,175.61,1.84915773]
["bitfinex-derivatives","SOLF0:USTF0",1740119419591,0.04128666,175.65,175.61,1.84915773]
["bitfinex-derivatives","SOLF0:USTF0",1740119420591,0.04128666,175.65,175.62,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1740119421291,0.04128666,175.65,175.61,1.84915773]
["bitfinex-derivatives","SOLF0:USTF0",1740119421498,0.04128666,175.65,175.63,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740119422298,0.04128666,175.65,175.61,1.84915773]
["bitfinex-derivatives","SOLF0:USTF0",1740119422796,0.04128666,175.65,175.62,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1740119423296,0.04128666,175.65,175.61,1.84915773]
["bitfinex-derivatives","SOLF0:USTF0",1740119424497,0.04128666,175.65,175.64,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1740119425696,0.04128666,175.65,175.64,15.75032515]
["bitfinex-derivatives","SOLF0:USTF0",1740119425995,10.05812515,175.73,175.69,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1740119426200,10.05812515,175.75,175.69,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119426494,10.05812515,175.75,175.72,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1740119426699,10.05812515,175.77,175.72,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1740119427102,0.03788219,175.76,175.73,0.04222437]
["bitfinex-derivatives","SOLF0:USTF0",1740119429502,5.72628219,175.76,175.73,0.04222437]
["bitfinex-derivatives","SOLF0:USTF0",1740119431204,0.03788219,175.76,175.73,5.73122437]
["bitfinex-derivatives","SOLF0:USTF0",1740119431404,0.03788219,175.76,175.73,15.78934952]
["bitfinex-derivatives","SOLF0:USTF0",1740119432002,0.03788219,175.76,175.75,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1740119432202,0.03788219,175.76,175.73,10.10034952]
["bitfinex-derivatives","SOLF0:USTF0",1740119432908,0.03788219,175.76,175.74,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1740119433505,0.03788219,175.76,175.73,10.10034952]
["bitfinex-derivatives","SOLF0:USTF0",1740119433706,0.03788219,175.76,175.73,15.78954952]
["bitfinex-derivatives","SOLF0:USTF0",1740119436206,0.03788219,175.76,175.74,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1740119437110,0.03788219,175.76,175.75,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1740119437805,10.05812515,175.81,175.75,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119438011,10.05812515,175.81,175.77,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1740119438505,1.7477,175.88,175.77,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119438709,10.05812515,175.85,175.79,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119439010,10.05812515,175.85,175.8,0.03636874]
["bitfinex-derivatives","SOLF0:USTF0",1740119439209,15.74292515,175.87,175.81,15.74452515]
["bitfinex-derivatives","SOLF0:USTF0",1740119439609,15.74292515,175.87,175.82,0.03989125]
["bitfinex-derivatives","SOLF0:USTF0",1740119440813,10.05812515,175.87,175.82,5.72599125]
["bitfinex-derivatives","SOLF0:USTF0",1740119442103,15.74252515,175.89,175.83,15.74402515]
["bitfinex-derivatives","SOLF0:USTF0",1740119443215,15.74252515,175.89,175.83,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119443216,5.6844,175.88,175.83,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119445611,10.05812515,175.89,175.83,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119445818,15.74222515,175.89,175.84,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1740119446913,15.74222515,175.89,175.83,11.77782515]
["bitfinex-derivatives","SOLF0:USTF0",1740119446914,10.05812515,175.89,175.83,11.77782515]
["bitfinex-derivatives","SOLF0:USTF0",1740119447111,10.05812515,175.87,175.83,11.77782515]
["bitfinex-derivatives","SOLF0:USTF0",1740119447516,15.74312515,175.87,175.83,11.8201379]
["bitfinex-derivatives","SOLF0:USTF0",1740119448415,5.6851,175.86,175.83,11.8201379]
["bitfinex-derivatives","SOLF0:USTF0",1740119449414,10.05812515,175.87,175.83,0.04231275]
["bitfinex-derivatives","SOLF0:USTF0",1740119449621,5.6857,175.84,175.83,0.04231275]
["bitfinex-derivatives","SOLF0:USTF0",1740119451416,1.7639,175.92,175.83,0.04231275]
["bitfinex-derivatives","SOLF0:USTF0",1740119451617,10.05812515,175.9,175.84,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740119452317,10.05812515,175.9,175.83,10.1004379]
["bitfinex-derivatives","SOLF0:USTF0",1740119453622,10.05812515,175.9,175.86,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1740119456125,10.05812515,175.9,175.83,10.1004379]
["bitfinex-derivatives","SOLF0:USTF0",1740119456922,10.05812515,175.9,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1740119457427,10.05812515,175.9,175.83,10.1004379]
["bitfinex-derivatives","SOLF0:USTF0",1740119457628,10.05812515,175.9,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1740119458930,10.05812515,175.9,175.83,10.1004379]
["bitfinex-derivatives","SOLF0:USTF0",1740119459124,10.05812515,175.9,175.87,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740119459526,10.05812515,175.9,175.87,5.7262432]
["bitfinex-derivatives","SOLF0:USTF0",1740119460728,10.05812515,175.9,175.87,0.0415432]
["bitfinex-derivatives","SOLF0:USTF0",1740119461632,15.74192515,175.9,175.87,0.0415432]
["bitfinex-derivatives","SOLF0:USTF0",1740119463027,10.05812515,175.88,175.79,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119463235,10.05812515,175.84,175.79,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119464028,15.74382515,175.84,175.79,15.74532515]
["bitfinex-derivatives","SOLF0:USTF0",1740119464233,0.03769889,175.83,175.8,0.03913676]
["bitfinex-derivatives","SOLF0:USTF0",1740119465136,0.03769889,175.83,175.81,15.74452515]
["bitfinex-derivatives","SOLF0:USTF0",1740119465333,0.03769889,175.83,175.81,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119466526,0.03769889,175.83,175.82,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1740119467433,10.05812515,175.9,175.81,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119467632,10.05812515,175.9,175.86,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1740119468234,10.05812515,175.9,175.87,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740119468736,10.05812515,175.9,175.87,5.72479014]
["bitfinex-derivatives","SOLF0:USTF0",1740119469037,10.05812515,175.9,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119469928,15.74212515,175.9,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119470434,10.05812515,175.9,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119470838,10.05812515,175.88,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119471337,1.7639,175.92,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119471539,11.82202515,175.92,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119471935,17.50522515,175.92,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119472336,11.82202515,175.92,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1740119472533,11.82202515,175.92,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119472534,10.05812515,175.92,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119473335,1.7717,175.96,175.88,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119473336,10.05812515,175.94,175.88,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119474444,10.05812515,175.94,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119474644,10.05812515,175.94,175.88,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119475638,5.683,175.93,175.88,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119477442,5.683,175.93,175.88,15.74242515]
["bitfinex-derivatives","SOLF0:USTF0",1740119478743,15.74062515,175.94,175.89,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1740119478943,10.05812515,175.94,175.88,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119479239,10.05812515,175.92,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119480141,10.05812515,175.9,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119480537,5.6842,175.89,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119481944,10.05812515,175.9,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119481945,15.74192515,175.9,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119482144,10.05812515,175.9,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119483347,15.74212515,175.9,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119486353,10.05812515,175.9,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119486846,15.74192515,175.9,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119488051,10.05812515,175.9,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119489249,15.74192515,175.9,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119489448,10.05812515,175.9,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119489955,5.6843,175.89,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119494658,15.74192515,175.9,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119495556,10.05812515,175.9,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119495755,10.05812515,175.9,175.87,5.72469014]
["bitfinex-derivatives","SOLF0:USTF0",1740119497455,10.05812515,175.9,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119498862,5.6842,175.89,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119499062,10.05812515,175.9,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119499457,15.74212515,175.9,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119500565,5.684,175.9,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119500752,10.05812515,175.91,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119500952,15.74162515,175.91,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119501360,10.05812515,175.91,175.88,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740119501553,10.05812515,175.93,175.88,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740119502059,15.74092515,175.93,175.88,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740119502264,15.74092515,175.93,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119502458,10.05812515,175.93,175.88,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119502665,10.05812515,175.94,175.88,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119503361,10.05812515,175.94,175.87,10.09821529]
["bitfinex-derivatives","SOLF0:USTF0",1740119503965,15.74082515,175.94,175.89,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1740119505064,5.6829,175.93,175.88,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1740119505963,10.05812515,175.9,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119506565,10.05812515,175.92,175.88,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740119506866,10.05812515,175.92,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119507365,10.05812515,175.92,175.88,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1740119508867,10.05812515,175.92,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119509063,15.74142515,175.92,175.87,5.72449014]
["bitfinex-derivatives","SOLF0:USTF0",1740119509366,10.05812515,175.92,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119509960,10.05812515,175.92,175.87,10.09821529]
["bitfinex-derivatives","SOLF0:USTF0",1740119510165,10.05812515,175.94,175.87,10.09821529]
["bitfinex-derivatives","SOLF0:USTF0",1740119510567,10.05812515,175.94,175.89,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1740119510766,10.05812515,175.94,175.87,10.09821529]
["bitfinex-derivatives","SOLF0:USTF0",1740119511467,10.05812515,175.94,175.89,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1740119512769,15.74082515,175.94,175.89,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1740119513064,10.05812515,175.94,175.88,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740119513268,5.6828,175.93,175.88,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740119514168,5.6832,175.92,175.87,15.78281529]
["bitfinex-derivatives","SOLF0:USTF0",1740119516566,5.6835,175.91,175.87,15.78281529]
["bitfinex-derivatives","SOLF0:USTF0",1740119517471,5.6835,175.91,175.87,10.09821529]
["bitfinex-derivatives","SOLF0:USTF0",1740119520569,10.05812515,175.94,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119520774,5.6841,175.89,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119520973,10.05812515,175.92,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119521674,5.6835,175.91,175.87,0.04009014]
["bitfinex-derivatives","SOLF0:USTF0",1740119521874,1.7717,175.96,175.87,10.09821529]
["bitfinex-derivatives","SOLF0:USTF0",1740119522075,10.05812515,175.95,175.89,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119522473,5.6827,175.94,175.9,0.04191646]
["bitfinex-derivatives","SOLF0:USTF0",1740119523968,5.6827,175.94,175.9,5.72561646]
["bitfinex-derivatives","SOLF0:USTF0",1740119526171,10.05812515,175.95,175.9,0.04191646]
["bitfinex-derivatives","SOLF0:USTF0",1740119526377,10.05812515,175.93,175.9,0.04191646]
["bitfinex-derivatives","SOLF0:USTF0",1740119526776,15.74092515,175.93,175.9,0.04191646]
["bitfinex-derivatives","SOLF0:USTF0",1740119527374,10.05812515,175.93,175.9,0.04191646]
["bitfinex-derivatives","SOLF0:USTF0",1740119527574,10.05812515,175.91,175.9,0.04191646]
["bitfinex-derivatives","SOLF0:USTF0",1740119528375,15.74152515,175.91,175.9,0.04191646]
["bitfinex-derivatives","SOLF0:USTF0",1740119528769,10.05812515,175.91,175.8,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119528969,5.6854,175.85,175.8,15.74502515]
["bitfinex-derivatives","SOLF0:USTF0",1740119529973,0.04226046,175.84,175.81,0.04133096]
["bitfinex-derivatives","SOLF0:USTF0",1740119530173,0.04226046,175.84,175.81,5.72793096]
["bitfinex-derivatives","SOLF0:USTF0",1740119531879,0.04226046,175.84,175.82,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119532279,10.05812515,175.9,175.82,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119532481,10.05812515,175.9,175.84,15.74362515]
["bitfinex-derivatives","SOLF0:USTF0",1740119532883,10.05812515,175.9,175.84,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119533082,10.05812515,175.9,175.85,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740119533481,10.05812515,175.9,175.86,0.04237594]
["bitfinex-derivatives","SOLF0:USTF0",1740119533681,5.6841,175.89,175.86,0.04237594]
["bitfinex-derivatives","SOLF0:USTF0",1740119534183,10.05812515,175.9,175.86,0.04237594]
["bitfinex-derivatives","SOLF0:USTF0",1740119534483,5.6847,175.87,175.86,0.04237594]
["bitfinex-derivatives","SOLF0:USTF0",1740119541580,5.6847,175.87,175.82,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119541581,10.05812515,175.88,175.78,6.20725046]
["bitfinex-derivatives","SOLF0:USTF0",1740119541785,10.05812515,175.84,175.78,16.26537561]
["bitfinex-derivatives","SOLF0:USTF0",1740119541983,10.05812515,175.84,175.78,10.57797561]
["bitfinex-derivatives","SOLF0:USTF0",1740119542183,5.6869,175.81,175.78,10.57797561]
["bitfinex-derivatives","SOLF0:USTF0",1740119542785,5.6869,175.81,175.78,10.62104994]
["bitfinex-derivatives","SOLF0:USTF0",1740119542786,5.72523799,175.81,175.78,10.62104994]
["bitfinex-derivatives","SOLF0:USTF0",1740119543188,5.72523799,175.81,175.78,0.56292479]
["bitfinex-derivatives","SOLF0:USTF0",1740119543583,5.6873,175.79,175.78,0.04307433]
["bitfinex-derivatives","SOLF0:USTF0",1740119545787,11.75282515,175.8,175.72,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119546090,10.05812515,175.78,175.72,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119546279,10.05812515,175.78,175.72,15.74742515]
["bitfinex-derivatives","SOLF0:USTF0",1740119546479,5.6882,175.77,175.72,15.74742515]
["bitfinex-derivatives","SOLF0:USTF0",1740119546890,0.03769819,175.76,175.73,0.04158581]
["bitfinex-derivatives","SOLF0:USTF0",1740119548191,5.72599819,175.76,175.73,0.04158581]
["bitfinex-derivatives","SOLF0:USTF0",1740119550885,5.6886,175.75,175.73,0.04158581]
["bitfinex-derivatives","SOLF0:USTF0",1740119551091,0.03769819,175.76,175.73,0.04158581]
["bitfinex-derivatives","SOLF0:USTF0",1740119551392,10.09582334,175.76,175.73,0.04158581]
["bitfinex-derivatives","SOLF0:USTF0",1740119551992,5.6889,175.74,175.73,0.04158581]
["bitfinex-derivatives","SOLF0:USTF0",1740119553202,5.6887,175.75,175.73,0.04158581]
["bitfinex-derivatives","SOLF0:USTF0",1740119553699,10.05812515,175.74,175.65,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119553889,10.05812515,175.71,175.65,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119554700,0.03631771,175.7,175.66,0.03943153]
["bitfinex-derivatives","SOLF0:USTF0",1740119554898,10.05812515,175.71,175.66,0.03943153]
["bitfinex-derivatives","SOLF0:USTF0",1740119555099,0.04059078,175.7,175.66,0.03943153]
["bitfinex-derivatives","SOLF0:USTF0",1740119555992,10.05812515,175.67,175.66,0.03943153]
["bitfinex-derivatives","SOLF0:USTF0",1740119556291,15.74932515,175.67,175.66,0.03943153]
["bitfinex-derivatives","SOLF0:USTF0",1740119557802,5.6925,175.64,175.6,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119557997,10.05812515,175.65,175.58,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119558498,5.6928,175.62,175.58,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119558903,5.73342351,175.62,175.58,10.10115862]
["bitfinex-derivatives","SOLF0:USTF0",1740119559303,0.04062351,175.62,175.58,10.10115862]
["bitfinex-derivatives","SOLF0:USTF0",1740119559502,0.04062351,175.62,175.58,15.79515862]
["bitfinex-derivatives","SOLF0:USTF0",1740119559704,0.04062351,175.62,175.58,10.10115862]
["bitfinex-derivatives","SOLF0:USTF0",1740119559903,0.04062351,175.62,175.58,0.04303347]
["bitfinex-derivatives","SOLF0:USTF0",1740119560202,0.04062351,175.62,175.58,10.10115862]
["bitfinex-derivatives","SOLF0:USTF0",1740119561100,0.04062351,175.62,175.59,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1740119562008,0.04062351,175.62,175.61,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740119562206,0.04062351,175.62,175.58,10.10115862]
["bitfinex-derivatives","SOLF0:USTF0",1740119562407,0.04062351,175.62,175.6,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119562806,0.04062351,175.62,175.61,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740119563007,0.04062351,175.62,175.6,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119563499,0.04062351,175.62,175.61,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740119563699,10.05812515,175.69,175.6,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119563908,10.05812515,175.69,175.64,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119564105,10.05812515,175.69,175.65,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1740119564305,5.6902,175.71,175.66,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119564808,5.72946414,175.7,175.66,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119565009,5.72946414,175.7,175.67,0.03874465]
["bitfinex-derivatives","SOLF0:USTF0",1740119566206,5.6909,175.68,175.67,0.03874465]
["bitfinex-derivatives","SOLF0:USTF0",1740119566412,15.74902515,175.68,175.67,0.03874465]
["bitfinex-derivatives","SOLF0:USTF0",1740119568012,5.6909,175.68,175.67,0.03874465]
["bitfinex-derivatives","SOLF0:USTF0",1740119568308,10.09738929,175.7,175.67,0.03874465]
["bitfinex-derivatives","SOLF0:USTF0",1740119569414,15.78768929,175.7,175.67,0.03874465]
["bitfinex-derivatives","SOLF0:USTF0",1740119570606,10.05812515,175.68,175.55,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740119570810,10.05812515,175.68,175.62,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119571515,15.74902515,175.68,175.62,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119571717,10.05812515,175.68,175.55,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740119572016,10.05812515,175.66,175.63,0.04240974]
["bitfinex-derivatives","SOLF0:USTF0",1740119572314,10.1012984,175.66,175.63,0.04240974]
["bitfinex-derivatives","SOLF0:USTF0",1740119572711,5.6922,175.64,175.63,0.04240974]
["bitfinex-derivatives","SOLF0:USTF0",1740119573312,5.6919,175.65,175.63,0.04240974]
["bitfinex-derivatives","SOLF0:USTF0",1740119573810,5.6922,175.64,175.63,0.04240974]
["bitfinex-derivatives","SOLF0:USTF0",1740119574015,5.6922,175.64,175.55,1.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740119574016,10.05812515,175.64,175.56,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119574614,5.6934,175.61,175.56,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119574810,10.05812515,175.64,175.56,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119575012,10.05812515,175.62,175.56,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119575314,10.09669925,175.62,175.58,0.04107717]
["bitfinex-derivatives","SOLF0:USTF0",1740119576616,5.6938,175.59,175.58,0.04107717]
["bitfinex-derivatives","SOLF0:USTF0",1740119577317,0.0385741,175.62,175.58,0.04107717]
["bitfinex-derivatives","SOLF0:USTF0",1740119578619,5.6935,175.6,175.58,0.04107717]
["bitfinex-derivatives","SOLF0:USTF0",1740119579823,0.0385741,175.62,175.58,0.04107717]
["bitfinex-derivatives","SOLF0:USTF0",1740119580023,5.6938,175.59,175.58,0.04107717]
["bitfinex-derivatives","SOLF0:USTF0",1740119580621,0.0385741,175.62,175.58,0.04107717]
["bitfinex-derivatives","SOLF0:USTF0",1740119580819,5.6937,175.6,175.58,0.04107717]
["bitfinex-derivatives","SOLF0:USTF0",1740119582730,5.6932,175.61,175.58,0.04107717]
["bitfinex-derivatives","SOLF0:USTF0",1740119583227,0.0385741,175.62,175.6,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119584722,15.57742515,175.73,175.6,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119585030,5.6899,175.71,175.67,10.05812515]
["bitfinex-derivatives","SOLF0:USTF0",1740119585935,0.0377476,175.71,175.67,15.7887235]
["bitfinex-derivatives","SOLF0:USTF0",1740119586135,0.0377476,175.71,175.67,10.0976235]
["bitfinex-derivatives","SOLF0:USTF0",1740119586529,0.0377476,175.71,175.67,0.03949835]
["bitfinex-derivatives","SOLF0:USTF0",1740119586736,0.0377476,175.71,175.68,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1740119587132,0.0377476,175.71,175.67,0.03949835]
["bitfinex-derivatives","SOLF0:USTF0",1740119587339,0.0377476,175.71,175.67,5.73069835]
["bitfinex-derivatives","SOLF0:USTF0",1740119588341,0.0377476,175.71,175.67,0.03949835]
["bitfinex-derivatives","SOLF0:USTF0",1740119589140,0.0377476,175.71,175.67,5.73049835]
["bitfinex-derivatives","SOLF0:USTF0",1740119590239,0.0377476,175.71,175.67,0.03949835]
["bitfinex-derivatives","SOLF0:USTF0",1740119592146,0.0377476,175.71,175.67,5.73069835]
["bitfinex-derivatives","SOLF0:USTF0",1740119592342,5.6906,175.69,175.67,0.03949835]
["bitfinex-derivatives","SOLF0:USTF0",1740119593642,5.6903,175.7,175.67,0.03949835]
["bitfinex-derivatives","SOLF0:USTF0",1740119594949,5.7277476,175.71,175.67,0.03949835]
["bitfinex-derivatives","SOLF0:USTF0",1740119595645,0.0377476,175.71,175.68,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1740119595951,0.0377476,175.71,175.67,0.03949835]
["bitfinex-derivatives","SOLF0:USTF0",1740119596248,0.0377476,175.71,175.67,5.73039835]
["bitfinex-derivatives","SOLF0:USTF0",1740119596844,0.0377476,175.71,175.67,0.03949835]
["bitfinex-derivatives","SOLF0:USTF0",1740119597043,0.0377476,175.71,175.68,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1740119597249,0.0377476,175.71,175.67,0.03949835]
["bitfinex-derivatives","SOLF0:USTF0",1740119597445,0.0377476,175.71,175.69,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1740119597950,0.0377476,175.71,175.67,0.03949835]
["bitfinex-derivatives","SOLF0:USTF0",1740119598554,0.0377476,175.71,175.7,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1740119598951,15.73946474,175.81,175.68,19.26446474]
["bitfinex-derivatives","SOLF0:USTF0",1740119599142,15.73946474,175.81,175.71,15.73946474]
["bitfinex-derivatives","SOLF0:USTF0",1740119599348,5.6871,175.8,175.71,15.73946474]
["bitfinex-derivatives","SOLF0:USTF0",1740119600043,0.04055186,175.77,175.74,0.04225578]
["bitfinex-derivatives","SOLF0:USTF0",1740119601950,5.72855186,175.77,175.74,0.04225578]
["bitfinex-derivatives","SOLF0:USTF0",1740119602147,0.04055186,175.77,175.74,0.04225578]
["bitfinex-derivatives","SOLF0:USTF0",1740119602546,5.6886,175.75,175.74,0.04225578]
["bitfinex-derivatives","SOLF0:USTF0",1740119603349,5.6886,175.75,175.65,21.43106474]
["bitfinex-derivatives","SOLF0:USTF0",1740119603350,15.73946474,175.75,175.65,15.73946474]
["bitfinex-derivatives","SOLF0:USTF0",1740119603658,15.73946474,175.75,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1740119604058,17.47486474,175.75,175.62,17.55686474]
["bitfinex-derivatives","SOLF0:USTF0",1740119604360,15.73946474,175.72,175.62,23.24966474]
["bitfinex-derivatives","SOLF0:USTF0",1740119604554,0.03781712,175.7,175.67,0.04370387]
["bitfinex-derivatives","SOLF0:USTF0",1740119604954,5.6909,175.68,175.67,0.04370387]
["bitfinex-derivatives","SOLF0:USTF0",1740119608257,0.03781712,175.7,175.67,0.04370387]
["bitfinex-derivatives","SOLF0:USTF0",1740119610964,5.6909,175.68,175.67,0.04370387]
["bitfinex-derivatives","SOLF0:USTF0",1740119614365,5.6906,175.69,175.67,0.04370387]
["bitfinex-derivatives","SOLF0:USTF0",1740119616364,5.6909,175.68,175.67,0.04370387]
["bitfinex-derivatives","SOLF0:USTF0",1740119617969,5.6909,175.69,175.67,0.04370387]
["bitfinex-derivatives","SOLF0:USTF0",1740119619465,10.11779579,175.7,175.67,0.04370387]
["bitfinex-derivatives","SOLF0:USTF0",1740119619673,0.03781712,175.7,175.69,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1740119620366,0.03781712,175.7,175.67,10.12368254]
["bitfinex-derivatives","SOLF0:USTF0",1740119620568,0.03781712,175.7,175.68,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1740119624273,0.03781712,175.7,175.67,15.81478254]
["bitfinex-derivatives","SOLF0:USTF0",1740119624465,0.03781712,175.7,175.67,10.12368254]
["bitfinex-derivatives","SOLF0:USTF0",1740119625175,0.03781712,175.7,175.67,0.04370387]
["bitfinex-derivatives","SOLF0:USTF0",1740119625374,0.03781712,175.7,175.68,15.77077867]
["bitfinex-derivatives","SOLF0:USTF0",1740119628976,0.03781712,175.7,175.69,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1740119631779,15.76767867,175.78,175.73,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1740119632075,10.07997867,175.8,175.74,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119632273,198.6867,175.81,175.76,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1740119632876,0.0421013,175.8,175.77,0.04329215]
["bitfinex-derivatives","SOLF0:USTF0",1740119633475,5.6873,175.79,175.77,0.04329215]
["bitfinex-derivatives","SOLF0:USTF0",1740119634272,0.0421013,175.8,175.77,0.04329215]
["bitfinex-derivatives","SOLF0:USTF0",1740119634483,5.7292013,175.8,175.77,0.04329215]
["bitfinex-derivatives","SOLF0:USTF0",1740119639684,0.0421013,175.8,175.77,0.04329215]
["bitfinex-derivatives","SOLF0:USTF0",1740119640485,0.0421013,175.8,175.78,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1740119640680,0.0421013,175.8,175.78,15.76737867]
["bitfinex-derivatives","SOLF0:USTF0",1740119641986,0.0421013,175.8,175.78,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119642284,0.0421013,175.8,175.79,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1740119647088,10.07997867,175.86,175.78,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119647389,15.76507867,175.86,175.81,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1740119647594,10.07997867,175.88,175.82,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119647792,10.07997867,175.88,175.83,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1740119648293,0.03840665,175.87,175.84,0.03591326]
["bitfinex-derivatives","SOLF0:USTF0",1740119648998,0.03840665,175.87,175.84,5.72151326]
["bitfinex-derivatives","SOLF0:USTF0",1740119652701,0.03840665,175.87,175.84,0.03591326]
["bitfinex-derivatives","SOLF0:USTF0",1740119652899,0.03840665,175.87,175.86,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1740119653293,0.03840665,175.87,175.85,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1740119653501,0.03840665,175.87,175.84,10.11589193]
["bitfinex-derivatives","SOLF0:USTF0",1740119654000,0.03840665,175.87,175.85,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1740119654195,0.03840665,175.87,175.84,10.11589193]
["bitfinex-derivatives","SOLF0:USTF0",1740119655304,0.03840665,175.87,175.84,0.03591326]
["bitfinex-derivatives","SOLF0:USTF0",1740119655700,5.72340665,175.87,175.84,0.03591326]
["bitfinex-derivatives","SOLF0:USTF0",1740119657498,0.03840665,175.87,175.84,0.03591326]
["bitfinex-derivatives","SOLF0:USTF0",1740119659203,5.6852,175.86,175.84,0.03591326]
["bitfinex-derivatives","SOLF0:USTF0",1740119659912,0.03840665,175.87,175.84,0.03591326]
["bitfinex-derivatives","SOLF0:USTF0",1740119664608,0.03840665,175.87,175.86,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1740119664809,0.03840665,175.87,175.84,10.11589193]
["bitfinex-derivatives","SOLF0:USTF0",1740119666011,0.03840665,175.87,175.85,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1740119666613,0.03840665,175.87,175.84,10.11589193]
["bitfinex-derivatives","SOLF0:USTF0",1740119666816,0.03840665,175.87,175.84,15.80149193]
["bitfinex-derivatives","SOLF0:USTF0",1740119667215,0.03840665,175.87,175.84,10.11589193]
["bitfinex-derivatives","SOLF0:USTF0",1740119667509,0.03840665,175.87,175.85,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1740119667715,0.03840665,175.87,175.84,10.11589193]
["bitfinex-derivatives","SOLF0:USTF0",1740119667916,0.03840665,175.87,175.84,15.80149193]
["bitfinex-derivatives","SOLF0:USTF0",1740119670011,0.03840665,175.87,175.84,0.03591326]
["bitfinex-derivatives","SOLF0:USTF0",1740119670212,10.07997867,175.86,175.84,0.03591326]
["bitfinex-derivatives","SOLF0:USTF0",1740119671314,0.03840665,175.87,175.84,10.11589193]
["bitfinex-derivatives","SOLF0:USTF0",1740119672316,0.03840665,175.87,175.84,0.03591326]
["bitfinex-derivatives","SOLF0:USTF0",1740119673207,0.03840665,175.87,175.84,5.72151326]
["bitfinex-derivatives","SOLF0:USTF0",1740119674216,0.03840665,175.87,175.85,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1740119676011,0.03840665,175.87,175.84,0.03591326]
["bitfinex-derivatives","SOLF0:USTF0",1740119676816,10.11838532,175.87,175.84,0.03591326]
["bitfinex-derivatives","SOLF0:USTF0",1740119677813,5.685,175.86,175.84,0.03591326]
["bitfinex-derivatives","SOLF0:USTF0",1740119678016,10.11838532,175.87,175.84,0.03591326]
["bitfinex-derivatives","SOLF0:USTF0",1740119678818,5.6851,175.86,175.84,0.03591326]
["bitfinex-derivatives","SOLF0:USTF0",1740119679416,10.11838532,175.87,175.84,0.03591326]
["bitfinex-derivatives","SOLF0:USTF0",1740119679624,10.11838532,175.87,175.84,5.72151326]
["bitfinex-derivatives","SOLF0:USTF0",1740119680422,0.03840665,175.87,175.84,0.03591326]
["bitfinex-derivatives","SOLF0:USTF0",1740119680620,0.03840665,175.87,175.86,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1740119684020,1.7842,175.94,175.85,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119684326,1.7842,175.94,175.88,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119684727,1.7842,175.94,175.89,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1740119685318,0.03816847,175.93,175.9,5.72445983]
["bitfinex-derivatives","SOLF0:USTF0",1740119685517,0.03816847,175.93,175.9,0.04095983]
["bitfinex-derivatives","SOLF0:USTF0",1740119688632,5.72116847,175.93,175.9,0.04095983]
["bitfinex-derivatives","SOLF0:USTF0",1740119688930,0.03816847,175.93,175.9,0.04095983]
["bitfinex-derivatives","SOLF0:USTF0",1740119689124,5.6831,175.92,175.9,0.04095983]
["bitfinex-derivatives","SOLF0:USTF0",1740119690328,5.6834,175.92,175.9,0.04095983]
["bitfinex-derivatives","SOLF0:USTF0",1740119690724,10.11814714,175.93,175.9,0.04095983]
["bitfinex-derivatives","SOLF0:USTF0",1740119692029,0.03816847,175.93,175.9,0.04095983]
["bitfinex-derivatives","SOLF0:USTF0",1740119692531,0.03816847,175.93,175.91,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119692933,0.03816847,175.93,175.92,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740119696832,0.03816847,175.93,175.91,15.76327867]
["bitfinex-derivatives","SOLF0:USTF0",1740119697831,0.03816847,175.93,175.92,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740119701035,193.0,176.15,175.91,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119701241,10.07997867,176.02,175.98,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1740119701440,10.07997867,176.02,175.96,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119701831,10.07997867,176.02,175.98,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1740119702130,10.07997867,176.02,175.96,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119702337,10.07997867,176.02,175.98,0.0368587]
["bitfinex-derivatives","SOLF0:USTF0",1740119702639,10.07997867,176.02,175.98,5.7177587]
["bitfinex-derivatives","SOLF0:USTF0",1740119703744,10.07997867,176.0,175.98,0.0368587]
["bitfinex-derivatives","SOLF0:USTF0",1740119704943,10.07997867,176.0,175.98,5.7179587]
["bitfinex-derivatives","SOLF0:USTF0",1740119705340,10.07997867,176.0,175.98,0.0368587]
["bitfinex-derivatives","SOLF0:USTF0",1740119709451,5.6808,175.99,175.98,0.0368587]
["bitfinex-derivatives","SOLF0:USTF0",1740119711445,10.07997867,176.0,175.98,0.0368587]
["bitfinex-derivatives","SOLF0:USTF0",1740119711945,10.07997867,176.03,176.0,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740119712548,10.07997867,176.03,175.98,0.0368587]
["bitfinex-derivatives","SOLF0:USTF0",1740119712747,10.07997867,176.01,175.98,5.7179587]
["bitfinex-derivatives","SOLF0:USTF0",1740119712946,10.07997867,176.01,175.98,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740119713144,10.07997867,176.01,175.98,5.72130979]
["bitfinex-derivatives","SOLF0:USTF0",1740119714449,10.07997867,176.01,175.98,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1740119718152,10.07997867,176.01,175.98,5.72120979]
["bitfinex-derivatives","SOLF0:USTF0",1740119719453,10.07997867,176.01,175.98,0.04020979]
["bitfinex-derivatives","SOLF0:USTF0",1740119721955,15.75957867,176.03,175.98,5.72130979]
["bitfinex-derivatives","SOLF0:USTF0",1740119722158,15.75957867,176.03,175.98,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740119722356,15.75957867,176.03,175.99,0.04312959]
["bitfinex-derivatives","SOLF0:USTF0",1740119722758,10.07997867,176.04,175.99,0.04312959]
["bitfinex-derivatives","SOLF0:USTF0",1740119723350,10.07997867,176.04,175.99,5.72362959]
["bitfinex-derivatives","SOLF0:USTF0",1740119724260,15.75927867,176.04,175.99,5.72362959]
["bitfinex-derivatives","SOLF0:USTF0",1740119724750,10.07997867,176.04,175.99,0.04312959]
["bitfinex-derivatives","SOLF0:USTF0",1740119724949,5.6796,176.03,175.99,0.04312959]
["bitfinex-derivatives","SOLF0:USTF0",1740119725860,10.07997867,176.04,175.99,0.04312959]
["bitfinex-derivatives","SOLF0:USTF0",1740119726060,10.07997867,176.02,175.99,0.04312959]
["bitfinex-derivatives","SOLF0:USTF0",1740119727060,5.6804,176.01,175.99,0.04312959]
["bitfinex-derivatives","SOLF0:USTF0",1740119727659,15.75997867,176.02,175.99,0.04312959]
["bitfinex-derivatives","SOLF0:USTF0",1740119728766,5.68,176.02,175.99,0.04312959]
["bitfinex-derivatives","SOLF0:USTF0",1740119729468,15.75957867,176.03,175.99,0.04312959]
["bitfinex-derivatives","SOLF0:USTF0",1740119729669,10.07997867,176.03,175.99,0.04312959]
["bitfinex-derivatives","SOLF0:USTF0",1740119730064,5.6799,176.02,175.99,0.04312959]
["bitfinex-derivatives","SOLF0:USTF0",1740119730663,15.75957867,176.03,175.99,0.04312959]
["bitfinex-derivatives","SOLF0:USTF0",1740119731163,10.07997867,176.05,175.99,0.04312959]
["bitfinex-derivatives","SOLF0:USTF0",1740119731371,10.07997867,176.05,175.99,10.12310826]
["bitfinex-derivatives","SOLF0:USTF0",1740119731870,10.07997867,176.05,176.0,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740119733265,10.07997867,176.05,175.99,10.12310826]
["bitfinex-derivatives","SOLF0:USTF0",1740119733466,10.07997867,176.07,176.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1740119733870,10.07997867,176.07,176.02,0.04207466]
["bitfinex-derivatives","SOLF0:USTF0",1740119734368,198.56362762,176.11,176.02,0.04207466]
["bitfinex-derivatives","SOLF0:USTF0",1740119734572,198.56362762,176.11,176.07,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119734974,198.56362762,176.11,176.07,10.11770019]
["bitfinex-derivatives","SOLF0:USTF0",1740119735473,198.56362762,176.11,176.07,0.03772152]
["bitfinex-derivatives","SOLF0:USTF0",1740119735766,198.56362762,176.11,176.07,10.11770019]
["bitfinex-derivatives","SOLF0:USTF0",1740119736168,5.6773,176.1,176.07,10.11770019]
["bitfinex-derivatives","SOLF0:USTF0",1740119736367,198.56362762,176.11,176.07,10.11770019]
["bitfinex-derivatives","SOLF0:USTF0",1740119736772,5.6776,176.1,176.07,0.03772152]
["bitfinex-derivatives","SOLF0:USTF0",1740119737073,208.64360629,176.11,176.07,0.03772152]
["bitfinex-derivatives","SOLF0:USTF0",1740119737274,5.6779,176.08,176.07,0.03772152]
["bitfinex-derivatives","SOLF0:USTF0",1740119741272,10.07997867,176.09,176.07,0.03772152]
["bitfinex-derivatives","SOLF0:USTF0",1740119741468,5.6776,176.1,176.07,0.03772152]
["bitfinex-derivatives","SOLF0:USTF0",1740119741775,15.75687867,176.12,176.07,5.71592152]
["bitfinex-derivatives","SOLF0:USTF0",1740119741975,10.07997867,176.12,176.07,5.71592152]
["bitfinex-derivatives","SOLF0:USTF0",1740119743380,15.75687867,176.12,176.07,0.03772152]
["bitfinex-derivatives","SOLF0:USTF0",1740119743580,15.75687867,176.12,176.08,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1740119743878,10.07997867,176.12,176.07,0.03772152]
["bitfinex-derivatives","SOLF0:USTF0",1740119744670,5.6777,176.09,176.07,0.03772152]
["bitfinex-derivatives","SOLF0:USTF0",1740119745076,5.6779,176.08,176.07,0.03772152]
["bitfinex-derivatives","SOLF0:USTF0",1740119745383,10.07997867,176.12,176.07,0.03772152]
["bitfinex-derivatives","SOLF0:USTF0",1740119747783,5.6776,176.1,176.07,0.03772152]
["bitfinex-derivatives","SOLF0:USTF0",1740119749181,10.07997867,176.12,176.07,0.03772152]
["bitfinex-derivatives","SOLF0:USTF0",1740119749382,10.07997867,176.12,176.09,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740119749576,10.07997867,176.12,176.07,10.11770019]
["bitfinex-derivatives","SOLF0:USTF0",1740119749981,10.07997867,176.14,176.07,10.11770019]
["bitfinex-derivatives","SOLF0:USTF0",1740119750484,15.75607867,176.14,176.08,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1740119751186,10.07997867,176.14,176.08,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1740119751484,10.07997867,176.14,176.07,10.11770019]
["bitfinex-derivatives","SOLF0:USTF0",1740119751886,10.07997867,176.14,176.07,0.03772152]
["bitfinex-derivatives","SOLF0:USTF0",1740119753488,5.6767,176.12,176.07,5.71592152]
["bitfinex-derivatives","SOLF0:USTF0",1740119753989,10.07997867,176.14,176.07,0.03772152]
["bitfinex-derivatives","SOLF0:USTF0",1740119754191,5.6764,176.13,176.08,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1740119754488,10.07997867,176.14,176.08,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119754689,15.75597867,176.14,176.09,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1740119756179,15.75597867,176.14,176.08,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119756180,5.676,176.14,176.08,15.75787867]
["bitfinex-derivatives","SOLF0:USTF0",1740119756383,15.75597867,176.14,176.08,15.75787867]
["bitfinex-derivatives","SOLF0:USTF0",1740119756789,5.6763,176.13,176.08,15.75787867]
["bitfinex-derivatives","SOLF0:USTF0",1740119758091,5.6763,176.13,176.08,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119758591,5.6768,176.12,176.08,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119758890,10.07997867,176.14,176.08,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119759093,5.6766,176.13,176.08,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119759392,10.07997867,176.14,176.09,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740119759591,10.07997867,176.14,176.08,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119759893,10.07997867,176.14,176.07,0.03772152]
["bitfinex-derivatives","SOLF0:USTF0",1740119760093,10.07997867,176.14,176.07,10.11770019]
["bitfinex-derivatives","SOLF0:USTF0",1740119760304,5.6769,176.12,176.07,10.11770019]
["bitfinex-derivatives","SOLF0:USTF0",1740119760990,10.07997867,176.14,176.07,10.11770019]
["bitfinex-derivatives","SOLF0:USTF0",1740119761294,15.75607867,176.14,176.09,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119761692,5.6757,176.15,176.1,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1740119762091,5.6757,176.15,176.11,0.03792348]
["bitfinex-derivatives","SOLF0:USTF0",1740119762494,15.75557867,176.16,176.11,0.03792348]
["bitfinex-derivatives","SOLF0:USTF0",1740119762996,15.75557867,176.16,176.11,5.71482348]
["bitfinex-derivatives","SOLF0:USTF0",1740119763197,436.83998077,176.24,176.11,10.11790215]
["bitfinex-derivatives","SOLF0:USTF0",1740119763396,10.07997867,176.21,176.13,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119763593,10.07997867,176.21,176.16,0.03785094]
["bitfinex-derivatives","SOLF0:USTF0",1740119763797,5.6742,176.2,176.16,0.03785094]
["bitfinex-derivatives","SOLF0:USTF0",1740119764396,15.75377867,176.21,176.16,0.03785094]
["bitfinex-derivatives","SOLF0:USTF0",1740119764588,10.07997867,176.21,176.16,0.03785094]
["bitfinex-derivatives","SOLF0:USTF0",1740119766590,10.07997867,176.19,176.16,0.03785094]
["bitfinex-derivatives","SOLF0:USTF0",1740119766796,10.07997867,176.17,176.16,0.03785094]
["bitfinex-derivatives","SOLF0:USTF0",1740119767297,15.75497867,176.17,176.16,0.03785094]
["bitfinex-derivatives","SOLF0:USTF0",1740119768003,10.07997867,176.17,176.09,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119768195,10.07997867,176.14,176.07,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119768798,15.75607867,176.14,176.09,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119769198,0.04193843,176.13,176.1,0.04364754]
["bitfinex-derivatives","SOLF0:USTF0",1740119769900,5.6767,176.12,176.1,0.04364754]
["bitfinex-derivatives","SOLF0:USTF0",1740119770200,10.07997867,176.12,176.1,0.04364754]
["bitfinex-derivatives","SOLF0:USTF0",1740119770808,10.07997867,176.12,176.03,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119771007,10.07997867,176.09,176.03,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119771403,10.07997867,176.09,176.01,10.59914253]
["bitfinex-derivatives","SOLF0:USTF0",1740119772004,0.04129184,176.07,176.03,0.04001716]
["bitfinex-derivatives","SOLF0:USTF0",1740119772408,5.6787,176.06,176.03,0.04001716]
["bitfinex-derivatives","SOLF0:USTF0",1740119772708,0.04129184,176.07,176.03,10.11999583]
["bitfinex-derivatives","SOLF0:USTF0",1740119773409,0.04129184,176.07,176.04,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1740119775305,0.04129184,176.07,176.03,10.11999583]
["bitfinex-derivatives","SOLF0:USTF0",1740119775509,0.04129184,176.07,176.03,15.79949583]
["bitfinex-derivatives","SOLF0:USTF0",1740119775905,0.04129184,176.07,176.03,10.11999583]
["bitfinex-derivatives","SOLF0:USTF0",1740119776111,0.04129184,176.07,176.05,15.75867867]
["bitfinex-derivatives","SOLF0:USTF0",1740119776311,0.04129184,176.07,176.05,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119776711,0.04129184,176.07,176.06,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740119776907,0.04129184,176.07,176.05,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119778212,0.04129184,176.07,176.06,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740119779013,0.04129184,176.07,176.05,15.75877867]
["bitfinex-derivatives","SOLF0:USTF0",1740119779409,0.04129184,176.07,176.05,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119782817,0.04129184,176.07,176.05,15.75867867]
["bitfinex-derivatives","SOLF0:USTF0",1740119783318,0.04129184,176.07,176.06,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740119783521,0.04129184,176.07,176.05,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119784210,0.04129184,176.07,176.05,15.75867867]
["bitfinex-derivatives","SOLF0:USTF0",1740119785116,0.04129184,176.07,176.05,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119787518,0.04129184,176.07,176.05,15.75857867]
["bitfinex-derivatives","SOLF0:USTF0",1740119787722,0.04129184,176.07,176.05,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119788220,0.04129184,176.07,176.06,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740119792621,0.04129184,176.07,176.05,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119796327,0.04129184,176.07,176.05,15.75877867]
["bitfinex-derivatives","SOLF0:USTF0",1740119796829,0.04129184,176.07,176.06,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740119802832,15.75597867,176.15,176.05,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119803030,15.75597867,176.15,176.09,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119803931,0.04116211,176.14,176.1,0.0403881]
["bitfinex-derivatives","SOLF0:USTF0",1740119804125,5.6764,176.13,176.1,0.0403881]
["bitfinex-derivatives","SOLF0:USTF0",1740119804325,0.04116211,176.14,176.1,0.0403881]
["bitfinex-derivatives","SOLF0:USTF0",1740119804628,5.71736211,176.14,176.1,0.0403881]
["bitfinex-derivatives","SOLF0:USTF0",1740119806331,0.04116211,176.14,176.1,0.0403881]
["bitfinex-derivatives","SOLF0:USTF0",1740119806531,5.6766,176.13,176.1,0.0403881]
["bitfinex-derivatives","SOLF0:USTF0",1740119806832,0.04116211,176.14,176.1,0.0403881]
["bitfinex-derivatives","SOLF0:USTF0",1740119807129,15.75697867,176.11,176.1,0.0403881]
["bitfinex-derivatives","SOLF0:USTF0",1740119807330,10.07997867,176.11,176.05,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119807733,10.07997867,176.09,176.01,12.45994253]
["bitfinex-derivatives","SOLF0:USTF0",1740119807929,10.07997867,176.09,176.01,10.59914253]
["bitfinex-derivatives","SOLF0:USTF0",1740119808130,5.679,176.05,176.01,16.27934253]
["bitfinex-derivatives","SOLF0:USTF0",1740119808531,0.03977611,176.05,176.01,16.32041139]
["bitfinex-derivatives","SOLF0:USTF0",1740119809530,0.03977611,176.05,176.01,0.56023272]
["bitfinex-derivatives","SOLF0:USTF0",1740119810236,10.11975478,176.05,176.01,0.56023272]
["bitfinex-derivatives","SOLF0:USTF0",1740119810432,10.07997867,176.03,176.01,0.04106886]
["bitfinex-derivatives","SOLF0:USTF0",1740119810831,15.75957867,176.03,176.01,0.04106886]
["bitfinex-derivatives","SOLF0:USTF0",1740119811033,10.07997867,176.03,176.01,0.04106886]
["bitfinex-derivatives","SOLF0:USTF0",1740119811935,0.03977611,176.05,176.01,10.12104753]
["bitfinex-derivatives","SOLF0:USTF0",1740119812234,0.03977611,176.05,176.04,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119812430,0.03977611,176.05,176.04,15.75917867]
["bitfinex-derivatives","SOLF0:USTF0",1740119814135,0.03977611,176.05,176.04,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119814737,0.03977611,176.05,176.02,15.75967867]
["bitfinex-derivatives","SOLF0:USTF0",1740119815136,0.03977611,176.05,176.03,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1740119815638,0.03977611,176.05,176.02,15.75977867]
["bitfinex-derivatives","SOLF0:USTF0",1740119816532,0.03977611,176.05,176.02,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1740119816729,0.03977611,176.05,176.02,15.75977867]
["bitfinex-derivatives","SOLF0:USTF0",1740119817134,0.03977611,176.05,176.01,0.04106886]
["bitfinex-derivatives","SOLF0:USTF0",1740119817335,5.71897611,176.05,176.01,0.04106886]
["bitfinex-derivatives","SOLF0:USTF0",1740119817936,5.6793,176.04,176.01,0.04106886]
["bitfinex-derivatives","SOLF0:USTF0",1740119818440,0.03977611,176.05,176.01,0.04106886]
["bitfinex-derivatives","SOLF0:USTF0",1740119819041,5.71867611,176.05,176.01,0.04106886]
["bitfinex-derivatives","SOLF0:USTF0",1740119819534,0.03977611,176.05,176.01,5.72126886]
["bitfinex-derivatives","SOLF0:USTF0",1740119820040,0.03977611,176.05,176.01,0.04106886]
["bitfinex-derivatives","SOLF0:USTF0",1740119820340,0.03977611,176.05,176.03,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1740119820534,0.03977611,176.05,176.01,0.04106886]
["bitfinex-derivatives","SOLF0:USTF0",1740119820535,0.03977611,176.05,176.04,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119820739,0.03977611,176.05,176.04,15.75917867]
["bitfinex-derivatives","SOLF0:USTF0",1740119821038,0.03977611,176.05,176.04,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119824044,5.71867611,176.05,176.02,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119824442,0.03977611,176.05,176.02,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119825440,0.03977611,176.05,176.02,15.75977867]
["bitfinex-derivatives","SOLF0:USTF0",1740119825846,0.03977611,176.05,176.02,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119828148,5.71877611,176.05,176.02,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119828448,0.03977611,176.05,176.02,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119828645,5.6795,176.04,176.02,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119834662,5.6795,176.03,176.02,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119837964,5.6799,176.02,176.01,0.04106886]
["bitfinex-derivatives","SOLF0:USTF0",1740119839162,0.03977611,176.05,176.01,0.04106886]
["bitfinex-derivatives","SOLF0:USTF0",1740119839363,5.71877611,176.05,176.01,15.80104753]
["bitfinex-derivatives","SOLF0:USTF0",1740119839668,0.03977611,176.05,176.01,10.12104753]
["bitfinex-derivatives","SOLF0:USTF0",1740119840268,0.03977611,176.05,176.03,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119841369,0.03977611,176.05,176.03,15.75947867]
["bitfinex-derivatives","SOLF0:USTF0",1740119841870,5.6799,176.02,176.01,0.04106886]
["bitfinex-derivatives","SOLF0:USTF0",1740119842069,10.11975478,176.05,175.97,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119842372,10.07997867,176.05,175.99,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119842565,10.07997867,176.07,175.99,15.76057867]
["bitfinex-derivatives","SOLF0:USTF0",1740119843164,0.04188626,176.05,176.01,0.04298199]
["bitfinex-derivatives","SOLF0:USTF0",1740119843368,5.6793,176.04,176.01,0.04298199]
["bitfinex-derivatives","SOLF0:USTF0",1740119843775,0.04188626,176.05,176.01,0.04298199]
["bitfinex-derivatives","SOLF0:USTF0",1740119844473,5.6793,176.04,176.01,0.04298199]
["bitfinex-derivatives","SOLF0:USTF0",1740119844674,0.04188626,176.05,176.01,0.04298199]
["bitfinex-derivatives","SOLF0:USTF0",1740119844880,5.6798,176.03,176.01,0.04298199]
["bitfinex-derivatives","SOLF0:USTF0",1740119845071,0.04188626,176.05,176.01,0.04298199]
["bitfinex-derivatives","SOLF0:USTF0",1740119845271,10.12186493,176.05,176.01,0.04298199]
["bitfinex-derivatives","SOLF0:USTF0",1740119845473,5.6799,176.02,176.01,0.04298199]
["bitfinex-derivatives","SOLF0:USTF0",1740119847975,15.75957867,176.03,176.01,0.04298199]
["bitfinex-derivatives","SOLF0:USTF0",1740119848980,10.07997867,176.03,176.01,0.04298199]
["bitfinex-derivatives","SOLF0:USTF0",1740119849181,5.6799,176.02,176.01,0.04298199]
["bitfinex-derivatives","SOLF0:USTF0",1740119849376,0.04188626,176.05,176.0,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119849583,5.6763,176.14,176.04,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119849879,248.35633182,176.16,176.11,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119850377,198.56362762,176.12,176.11,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119853673,0.04022479,176.13,176.11,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119854283,0.04022479,176.13,176.1,0.04036825]
["bitfinex-derivatives","SOLF0:USTF0",1740119860289,0.04022479,176.13,176.11,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119863190,0.04022479,176.13,176.11,15.75697867]
["bitfinex-derivatives","SOLF0:USTF0",1740119865688,5.6751,176.17,176.11,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119865890,5.6751,176.17,176.12,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1740119866292,10.07997867,176.18,176.13,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1740119866488,10.07997867,176.18,176.11,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119866686,0.04087847,176.17,176.14,0.04235246]
["bitfinex-derivatives","SOLF0:USTF0",1740119866995,5.71597847,176.17,176.14,0.04235246]
["bitfinex-derivatives","SOLF0:USTF0",1740119867291,0.04087847,176.17,176.14,0.04235246]
["bitfinex-derivatives","SOLF0:USTF0",1740119867889,5.71597847,176.17,176.14,0.04235246]
["bitfinex-derivatives","SOLF0:USTF0",1740119869884,5.6754,176.16,176.14,0.04235246]
["bitfinex-derivatives","SOLF0:USTF0",1740119871493,5.6757,176.15,176.14,0.04235246]
["bitfinex-derivatives","SOLF0:USTF0",1740119872195,10.07997867,176.16,176.14,0.04235246]
["bitfinex-derivatives","SOLF0:USTF0",1740119872491,0.04087847,176.17,176.14,0.04235246]
["bitfinex-derivatives","SOLF0:USTF0",1740119879297,0.04087847,176.17,176.14,5.71835246]
["bitfinex-derivatives","SOLF0:USTF0",1740119879493,0.04087847,176.17,176.14,0.04235246]
["bitfinex-derivatives","SOLF0:USTF0",1740119879696,0.04087847,176.17,176.14,5.71835246]
["bitfinex-derivatives","SOLF0:USTF0",1740119881000,0.04087847,176.17,176.14,0.04235246]
["bitfinex-derivatives","SOLF0:USTF0",1740119883807,0.04087847,176.17,176.14,5.71815246]
["bitfinex-derivatives","SOLF0:USTF0",1740119884109,0.04087847,176.17,176.14,0.04235246]
["bitfinex-derivatives","SOLF0:USTF0",1740119884304,0.04087847,176.17,176.16,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1740119886115,0.04087847,176.17,176.14,0.04235246]
["bitfinex-derivatives","SOLF0:USTF0",1740119886116,0.04087847,176.17,176.15,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1740119886613,0.04087847,176.17,176.14,5.71825246]
["bitfinex-derivatives","SOLF0:USTF0",1740119888315,5.6754,176.16,176.14,0.04235246]
["bitfinex-derivatives","SOLF0:USTF0",1740119888512,15.75537867,176.16,176.14,0.04235246]
["bitfinex-derivatives","SOLF0:USTF0",1740119889216,10.07997867,176.16,176.14,0.04235246]
["bitfinex-derivatives","SOLF0:USTF0",1740119890918,5.71597847,176.17,176.14,0.04235246]
["bitfinex-derivatives","SOLF0:USTF0",1740119891218,0.04087847,176.17,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119891613,10.07997867,176.16,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119891811,5.6757,176.15,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119892314,15.75557867,176.16,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119892915,10.07997867,176.16,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119897221,5.6757,176.15,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119903925,11.85617867,176.16,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119904127,10.07997867,176.16,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119904426,15.75537867,176.16,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119906124,10.07997867,176.16,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119906324,5.6757,176.15,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119909933,10.07997867,176.16,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119910227,15.75547867,176.16,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119910533,10.07997867,176.16,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119911328,5.6757,176.15,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119912230,5.71597847,176.17,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119913224,5.6754,176.16,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119916237,0.04087847,176.17,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119917638,5.71597847,176.17,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119919343,0.04087847,176.17,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119919543,5.6754,176.16,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119920641,0.04087847,176.17,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119920848,5.71597847,176.17,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119921145,0.04087847,176.17,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119923147,5.71617847,176.17,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119923442,0.04087847,176.17,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119923944,0.04087847,176.17,176.14,5.67595246]
["bitfinex-derivatives","SOLF0:USTF0",1740119924245,0.04087847,176.17,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119924445,5.71607847,176.17,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119932452,5.6757,176.15,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119939155,5.6754,176.16,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119946661,5.71597847,176.17,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119946861,0.04087847,176.17,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119948560,5.6756,176.16,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119957176,0.04087847,176.17,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119957366,5.6757,176.15,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119959582,13.54447867,176.16,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119959778,19.21987867,176.16,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119959979,17.54107867,176.16,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119960280,5.6757,176.15,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119960774,17.54117867,176.16,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119961276,15.75547867,176.16,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119961676,10.07997867,176.16,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119961878,5.6757,176.15,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119965781,7.3569,176.15,176.14,5.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740119967680,5.6782,176.08,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1740119967876,5.6782,176.08,176.04,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119968780,5.72107388,176.08,176.04,10.12085007]
["bitfinex-derivatives","SOLF0:USTF0",1740119968976,0.04287388,176.08,176.04,10.12085007]
["bitfinex-derivatives","SOLF0:USTF0",1740119969281,5.6784,176.07,176.04,10.12085007]
["bitfinex-derivatives","SOLF0:USTF0",1740119970882,0.04287388,176.08,176.07,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740119972782,5.6761,176.14,176.1,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1740119972982,5.6761,176.14,176.1,15.75727867]
["bitfinex-derivatives","SOLF0:USTF0",1740119973182,10.07997867,176.16,176.1,15.75727867]
["bitfinex-derivatives","SOLF0:USTF0",1740119973183,5.6766,176.13,176.1,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119973684,10.07997867,176.16,176.1,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119973685,5.676,176.14,176.1,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740119973881,0.03989981,176.13,176.1,10.12110303]
["bitfinex-derivatives","SOLF0:USTF0",1740119974184,0.03989981,176.13,176.11,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1740119974383,0.03989981,176.13,176.1,10.12110303]
["bitfinex-derivatives","SOLF0:USTF0",1740119975382,0.03989981,176.13,176.1,0.04112436]
["bitfinex-derivatives","SOLF0:USTF0",1740119975585,5.71649981,176.13,176.1,0.04112436]
["bitfinex-derivatives","SOLF0:USTF0",1740119976583,0.03989981,176.13,176.1,0.04112436]
["bitfinex-derivatives","SOLF0:USTF0",1740119976782,5.677,176.11,176.1,0.04112436]
["bitfinex-derivatives","SOLF0:USTF0",1740119978482,10.07997867,176.12,176.1,0.04112436]
["bitfinex-derivatives","SOLF0:USTF0",1740119978683,0.03989981,176.13,176.1,0.04112436]
["bitfinex-derivatives","SOLF0:USTF0",1740119979291,5.71629981,176.13,176.1,0.04112436]
["bitfinex-derivatives","SOLF0:USTF0",1740119979485,0.03989981,176.13,176.1,0.04112436]
["bitfinex-derivatives","SOLF0:USTF0",1740119981190,10.07997867,176.12,176.1,0.04112436]
["bitfinex-derivatives","SOLF0:USTF0",1740119981984,5.677,176.11,176.1,0.04112436]
["bitfinex-derivatives","SOLF0:USTF0",1740119990598,5.677,176.11,176.1,2.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120022712,0.03989981,176.13,176.1,2.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120022713,5.6767,176.12,176.1,2.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120023519,5.677,176.11,176.1,2.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120031221,15.75697867,176.11,176.1,2.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120038532,5.677,176.11,176.1,2.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120038830,15.75697867,176.11,176.1,2.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120044230,10.07997867,176.11,176.0,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740120044431,5.6801,176.02,176.0,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740120045835,0.04340151,176.03,176.0,1.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740120046029,0.04340151,176.03,175.99,0.03762989]
["bitfinex-derivatives","SOLF0:USTF0",1740120046733,5.6802,176.02,175.99,0.03762989]
["bitfinex-derivatives","SOLF0:USTF0",1740120048334,5.72300151,176.03,175.99,0.03762989]
["bitfinex-derivatives","SOLF0:USTF0",1740120049529,5.72300151,176.03,175.99,5.71842989]
["bitfinex-derivatives","SOLF0:USTF0",1740120050233,0.04340151,176.03,175.99,10.11760856]
["bitfinex-derivatives","SOLF0:USTF0",1740120050433,0.04340151,176.03,176.01,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1740120051428,0.04340151,176.03,176.0,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1740120051837,0.04340151,176.03,175.99,10.11760856]
["bitfinex-derivatives","SOLF0:USTF0",1740120052638,0.04340151,176.03,176.0,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740120053236,0.04340151,176.03,175.99,15.79840856]
["bitfinex-derivatives","SOLF0:USTF0",1740120054036,5.72300151,176.03,175.99,15.79840856]
["bitfinex-derivatives","SOLF0:USTF0",1740120055041,5.72300151,176.03,176.0,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740120055540,0.04340151,176.03,176.0,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740120056942,0.04340151,176.03,175.99,10.11760856]
["bitfinex-derivatives","SOLF0:USTF0",1740120057241,0.04340151,176.03,176.01,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120057639,0.04340151,176.03,176.02,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740120057840,15.75797867,176.08,176.01,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120058034,10.07997867,176.08,176.03,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740120058233,5.6783,176.07,176.03,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740120058936,5.71856557,176.07,176.03,5.71628318]
["bitfinex-derivatives","SOLF0:USTF0",1740120060044,5.71856557,176.07,176.03,0.03688318]
["bitfinex-derivatives","SOLF0:USTF0",1740120060244,5.6787,176.06,176.03,0.03688318]
["bitfinex-derivatives","SOLF0:USTF0",1740120060746,0.04026557,176.07,176.03,0.03688318]
["bitfinex-derivatives","SOLF0:USTF0",1740120060942,5.679,176.05,176.03,0.03688318]
["bitfinex-derivatives","SOLF0:USTF0",1740120061143,0.04026557,176.07,176.03,0.03688318]
["bitfinex-derivatives","SOLF0:USTF0",1740120063050,5.71856557,176.07,176.03,0.03688318]
["bitfinex-derivatives","SOLF0:USTF0",1740120063350,0.04026557,176.07,176.04,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1740120064843,0.04026557,176.07,176.06,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740120065242,0.04026557,176.07,176.05,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120065862,0.04026557,176.07,176.05,15.75877867]
["bitfinex-derivatives","SOLF0:USTF0",1740120066254,5.6775,176.1,176.05,15.75877867]
["bitfinex-derivatives","SOLF0:USTF0",1740120067353,0.03641242,176.09,176.05,15.75877867]
["bitfinex-derivatives","SOLF0:USTF0",1740120068553,5.71401242,176.09,176.05,15.75877867]
["bitfinex-derivatives","SOLF0:USTF0",1740120069650,5.71401242,176.09,176.05,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120069852,5.678,176.08,176.05,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120071056,0.03641242,176.09,176.05,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120071252,5.71431242,176.09,176.05,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120074550,0.03641242,176.09,176.05,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120074756,0.03641242,176.09,176.06,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1740120074953,0.03641242,176.09,176.05,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120075155,5.71411242,176.09,176.05,15.75867867]
["bitfinex-derivatives","SOLF0:USTF0",1740120075459,0.03641242,176.09,176.05,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120076558,0.03641242,176.09,176.06,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1740120079656,10.32878457,176.17,176.07,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120079856,16.00398457,176.17,176.12,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1740120080163,16.00398457,176.17,176.12,15.75657867]
["bitfinex-derivatives","SOLF0:USTF0",1740120080561,5.6752,176.17,176.12,15.75657867]
["bitfinex-derivatives","SOLF0:USTF0",1740120080963,0.02217269,176.16,176.13,0.04148487]
["bitfinex-derivatives","SOLF0:USTF0",1740120083067,5.6757,176.15,176.13,0.04148487]
["bitfinex-derivatives","SOLF0:USTF0",1740120096076,5.676,176.14,176.13,0.04148487]
["bitfinex-derivatives","SOLF0:USTF0",1740120096574,10.10215136,176.16,176.13,0.04148487]
["bitfinex-derivatives","SOLF0:USTF0",1740120096781,5.6758,176.15,176.13,0.04148487]
["bitfinex-derivatives","SOLF0:USTF0",1740120097881,15.75597867,176.14,176.13,0.04148487]
["bitfinex-derivatives","SOLF0:USTF0",1740120098179,10.07997867,176.14,176.06,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120098379,10.07997867,176.1,176.05,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1740120098581,10.07997867,176.1,176.04,15.52047867]
["bitfinex-derivatives","SOLF0:USTF0",1740120099383,0.03919982,176.09,176.05,0.0386861]
["bitfinex-derivatives","SOLF0:USTF0",1740120100783,5.6782,176.08,176.05,0.0386861]
["bitfinex-derivatives","SOLF0:USTF0",1740120101479,5.6783,176.07,176.05,0.0386861]
["bitfinex-derivatives","SOLF0:USTF0",1740120102776,15.75797867,176.08,176.05,0.0386861]
["bitfinex-derivatives","SOLF0:USTF0",1740120103684,10.07997867,176.08,176.05,0.0386861]
["bitfinex-derivatives","SOLF0:USTF0",1740120105080,0.03919982,176.09,176.06,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740120106780,0.03919982,176.09,176.05,0.0386861]
["bitfinex-derivatives","SOLF0:USTF0",1740120106985,0.03919982,176.09,176.05,5.7175861]
["bitfinex-derivatives","SOLF0:USTF0",1740120107783,0.03919982,176.09,176.06,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1740120109080,0.03919982,176.09,176.05,0.0386861]
["bitfinex-derivatives","SOLF0:USTF0",1740120109786,5.71679982,176.09,176.05,0.0386861]
["bitfinex-derivatives","SOLF0:USTF0",1740120110688,0.03919982,176.09,176.05,0.0386861]
["bitfinex-derivatives","SOLF0:USTF0",1740120110886,5.678,176.08,176.05,0.0386861]
["bitfinex-derivatives","SOLF0:USTF0",1740120111085,0.03919982,176.09,176.05,0.0386861]
["bitfinex-derivatives","SOLF0:USTF0",1740120112389,5.6782,176.08,176.05,0.0386861]
["bitfinex-derivatives","SOLF0:USTF0",1740120113690,5.6784,176.07,176.05,0.0386861]
["bitfinex-derivatives","SOLF0:USTF0",1740120115993,0.03919982,176.09,176.05,0.0386861]
["bitfinex-derivatives","SOLF0:USTF0",1740120116193,5.6786,176.06,176.05,0.0386861]
["bitfinex-derivatives","SOLF0:USTF0",1740120118995,10.07997867,176.08,176.05,0.0386861]
["bitfinex-derivatives","SOLF0:USTF0",1740120119196,5.6784,176.07,176.05,0.0386861]
["bitfinex-derivatives","SOLF0:USTF0",1740120120402,15.75797867,176.08,176.05,0.0386861]
["bitfinex-derivatives","SOLF0:USTF0",1740120121698,10.07997867,176.08,176.06,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740120121895,0.03919982,176.09,176.06,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740120122094,0.03919982,176.09,176.05,0.0386861]
["bitfinex-derivatives","SOLF0:USTF0",1740120122292,0.03919982,176.09,176.05,5.7174861]
["bitfinex-derivatives","SOLF0:USTF0",1740120123299,0.03919982,176.09,176.06,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740120123599,0.03919982,176.09,176.05,0.0386861]
["bitfinex-derivatives","SOLF0:USTF0",1740120124301,5.71709982,176.09,176.05,0.0386861]
["bitfinex-derivatives","SOLF0:USTF0",1740120125903,5.71709982,176.09,176.05,5.7174861]
["bitfinex-derivatives","SOLF0:USTF0",1740120128202,5.71709982,176.09,176.05,0.0386861]
["bitfinex-derivatives","SOLF0:USTF0",1740120128505,5.6781,176.08,176.05,0.0386861]
["bitfinex-derivatives","SOLF0:USTF0",1740120129204,0.03919982,176.09,176.05,0.0386861]
["bitfinex-derivatives","SOLF0:USTF0",1740120129404,5.678,176.08,176.05,0.0386861]
["bitfinex-derivatives","SOLF0:USTF0",1740120130505,5.6786,176.06,176.05,0.0386861]
["bitfinex-derivatives","SOLF0:USTF0",1740120130902,15.75857867,176.06,176.05,0.0386861]
["bitfinex-derivatives","SOLF0:USTF0",1740120131112,15.75857867,176.06,175.97,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740120131113,10.07997867,176.06,175.97,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740120131404,10.07997867,176.03,175.96,10.59930939]
["bitfinex-derivatives","SOLF0:USTF0",1740120131605,15.75897867,176.05,176.0,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120132205,0.04339485,176.04,176.01,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1740120133905,0.04339485,176.04,176.03,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1740120142109,0.04339485,176.04,176.03,15.75947867]
["bitfinex-derivatives","SOLF0:USTF0",1740120149809,0.04339485,176.04,176.01,10.12290613]
["bitfinex-derivatives","SOLF0:USTF0",1740120150114,0.04339485,176.04,176.01,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1740120150913,5.6799,176.02,176.01,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1740120151211,10.07997867,176.03,176.01,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1740120152114,0.04339485,176.04,176.01,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1740120157020,5.72269485,176.04,176.01,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1740120159214,0.04339485,176.04,176.01,5.72282746]
["bitfinex-derivatives","SOLF0:USTF0",1740120159623,0.04339485,176.04,176.01,15.80280613]
["bitfinex-derivatives","SOLF0:USTF0",1740120160225,0.04339485,176.04,176.01,10.12290613]
["bitfinex-derivatives","SOLF0:USTF0",1740120160833,5.72269485,176.04,176.01,10.12290613]
["bitfinex-derivatives","SOLF0:USTF0",1740120161733,5.72269485,176.04,176.01,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1740120162434,0.04339485,176.04,176.01,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1740120162935,10.07997867,176.03,176.01,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1740120164035,5.6799,176.02,176.01,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1740120164535,15.75957867,176.03,176.01,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1740120166435,10.07997867,176.03,176.01,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1740120167538,0.04339485,176.04,176.01,10.12290613]
["bitfinex-derivatives","SOLF0:USTF0",1740120168134,0.04339485,176.04,176.02,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740120168435,0.04339485,176.04,176.01,10.12290613]
["bitfinex-derivatives","SOLF0:USTF0",1740120168636,0.04339485,176.04,176.01,15.80300613]
["bitfinex-derivatives","SOLF0:USTF0",1740120169941,0.04339485,176.04,176.03,15.75947867]
["bitfinex-derivatives","SOLF0:USTF0",1740120170433,0.04339485,176.04,176.03,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120171437,0.04339485,176.04,176.01,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1740120172436,5.6796,176.03,176.01,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1740120173843,0.04339485,176.04,176.01,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1740120174838,0.04339485,176.04,176.01,10.12290613]
["bitfinex-derivatives","SOLF0:USTF0",1740120175045,0.04339485,176.04,176.02,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1740120176548,0.04339485,176.04,176.01,10.12290613]
["bitfinex-derivatives","SOLF0:USTF0",1740120176549,0.04339485,176.04,176.03,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1740120179141,0.04339485,176.04,176.01,5.72282746]
["bitfinex-derivatives","SOLF0:USTF0",1740120180343,0.04339485,176.04,176.01,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1740120181348,0.04339485,176.04,176.01,5.72302746]
["bitfinex-derivatives","SOLF0:USTF0",1740120182248,0.04339485,176.04,176.02,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1740120182849,0.04339485,176.04,176.03,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1740120188047,0.04339485,176.04,176.02,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120190046,0.04339485,176.04,176.01,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1740120190852,5.6798,176.03,176.01,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1740120191649,0.04339485,176.04,176.01,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1740120191848,5.6799,176.02,176.01,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1740120192248,10.12337352,176.04,176.01,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1740120192449,0.04339485,176.04,176.01,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1740120193550,5.72289485,176.04,176.01,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1740120196752,0.04339485,176.04,176.01,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1740120196954,0.04339485,176.04,176.01,5.72302746]
["bitfinex-derivatives","SOLF0:USTF0",1740120198657,5.72269485,176.04,176.01,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1740120199852,0.04339485,176.04,176.01,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1740120200053,5.6797,176.03,176.01,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1740120201351,0.04339485,176.04,176.01,0.04292746]
["bitfinex-derivatives","SOLF0:USTF0",1740120201556,10.07997867,176.02,175.94,0.51940119]
["bitfinex-derivatives","SOLF0:USTF0",1740120201759,10.07997867,176.02,175.95,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120202055,10.07997867,176.02,175.97,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120202257,5.6804,176.01,175.97,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120202857,5.72147377,176.01,175.97,10.1187238]
["bitfinex-derivatives","SOLF0:USTF0",1740120204055,5.6805,176.0,175.97,10.1187238]
["bitfinex-derivatives","SOLF0:USTF0",1740120205157,5.72137377,176.01,175.97,10.1187238]
["bitfinex-derivatives","SOLF0:USTF0",1740120205860,0.04107377,176.01,175.97,10.1187238]
["bitfinex-derivatives","SOLF0:USTF0",1740120207458,0.04107377,176.01,175.97,15.8002238]
["bitfinex-derivatives","SOLF0:USTF0",1740120208858,0.04107377,176.01,175.97,10.1187238]
["bitfinex-derivatives","SOLF0:USTF0",1740120209459,0.04107377,176.01,175.97,0.03874513]
["bitfinex-derivatives","SOLF0:USTF0",1740120210853,5.6822,175.95,175.88,15.76427867]
["bitfinex-derivatives","SOLF0:USTF0",1740120211059,10.07997867,175.93,175.88,15.76427867]
["bitfinex-derivatives","SOLF0:USTF0",1740120211261,10.07997867,175.93,175.88,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120212050,0.04273162,175.92,175.89,0.04268045]
["bitfinex-derivatives","SOLF0:USTF0",1740120212661,0.04273162,175.92,175.9,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1740120213064,0.04273162,175.92,175.89,0.04268045]
["bitfinex-derivatives","SOLF0:USTF0",1740120213259,0.04273162,175.92,175.9,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120213458,0.04273162,175.92,175.91,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740120213859,10.07997867,175.98,175.96,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1740120214961,10.07997867,175.98,175.95,0.04263795]
["bitfinex-derivatives","SOLF0:USTF0",1740120215160,10.07997867,175.96,175.91,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120215360,10.07997867,175.96,175.95,0.04132054]
["bitfinex-derivatives","SOLF0:USTF0",1740120216866,0.0366091,175.98,175.95,0.04132054]
["bitfinex-derivatives","SOLF0:USTF0",1740120217863,0.0366091,175.98,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1740120218967,0.0366091,175.98,175.95,0.04132054]
["bitfinex-derivatives","SOLF0:USTF0",1740120218968,0.0366091,175.98,175.95,10.12129921]
["bitfinex-derivatives","SOLF0:USTF0",1740120219167,0.0366091,175.98,175.97,15.76147867]
["bitfinex-derivatives","SOLF0:USTF0",1740120222364,0.0366091,175.98,175.97,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1740120244483,0.0366091,175.98,175.97,15.76147867]
["bitfinex-derivatives","SOLF0:USTF0",1740120245983,10.07997867,176.06,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1740120246179,10.07997867,176.06,175.99,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120246574,3.5703,176.08,175.99,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120246575,15.75947867,176.04,175.99,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120247281,0.04132298,176.03,176.0,0.04132665]
["bitfinex-derivatives","SOLF0:USTF0",1740120250886,0.04132298,176.03,176.0,5.72172665]
["bitfinex-derivatives","SOLF0:USTF0",1740120253294,0.04132298,176.03,176.02,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740120253900,198.6771,176.11,176.05,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1740120254094,5.6771,176.11,176.05,15.75877867]
["bitfinex-derivatives","SOLF0:USTF0",1740120254495,5.6776,176.09,176.03,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120255000,0.04275009,176.08,176.04,0.03628625]
["bitfinex-derivatives","SOLF0:USTF0",1740120256200,5.72075009,176.08,176.04,0.03628625]
["bitfinex-derivatives","SOLF0:USTF0",1740120256802,0.04275009,176.08,176.04,0.03628625]
["bitfinex-derivatives","SOLF0:USTF0",1740120258300,5.72095009,176.08,176.04,0.03628625]
["bitfinex-derivatives","SOLF0:USTF0",1740120259202,5.72095009,176.08,176.04,5.71548625]
["bitfinex-derivatives","SOLF0:USTF0",1740120262904,5.72095009,176.08,176.04,0.03628625]
["bitfinex-derivatives","SOLF0:USTF0",1740120263807,5.72095009,176.08,176.04,5.71548625]
["bitfinex-derivatives","SOLF0:USTF0",1740120266109,0.04275009,176.08,176.04,5.71548625]
["bitfinex-derivatives","SOLF0:USTF0",1740120266306,0.04275009,176.08,176.05,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120267310,0.04275009,176.08,176.04,0.03628625]
["bitfinex-derivatives","SOLF0:USTF0",1740120267501,10.12272876,176.08,176.04,0.03628625]
["bitfinex-derivatives","SOLF0:USTF0",1740120268106,5.6789,176.06,176.04,0.03628625]
["bitfinex-derivatives","SOLF0:USTF0",1740120268306,10.07997867,176.06,176.04,0.03628625]
["bitfinex-derivatives","SOLF0:USTF0",1740120268506,10.07997867,176.06,175.99,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120268709,5.6793,176.04,175.99,15.76077867]
["bitfinex-derivatives","SOLF0:USTF0",1740120269108,10.07997867,176.06,175.99,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120269409,5.6796,176.03,175.99,15.76077867]
["bitfinex-derivatives","SOLF0:USTF0",1740120269608,5.6796,176.03,176.01,0.03715905]
["bitfinex-derivatives","SOLF0:USTF0",1740120269811,0.0372257,176.04,176.01,0.03715905]
["bitfinex-derivatives","SOLF0:USTF0",1740120270509,0.0372257,176.04,176.02,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1740120274015,0.0372257,176.04,176.01,10.11713772]
["bitfinex-derivatives","SOLF0:USTF0",1740120275515,0.0372257,176.04,176.01,15.79723772]
["bitfinex-derivatives","SOLF0:USTF0",1740120277618,0.0372257,176.04,176.01,10.11713772]
["bitfinex-derivatives","SOLF0:USTF0",1740120277819,0.0372257,176.04,176.01,0.03715905]
["bitfinex-derivatives","SOLF0:USTF0",1740120279320,5.7165257,176.04,176.01,0.03715905]
["bitfinex-derivatives","SOLF0:USTF0",1740120280124,0.0372257,176.04,176.03,15.75947867]
["bitfinex-derivatives","SOLF0:USTF0",1740120283419,193.0,176.11,176.07,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1740120283626,1.7642,176.12,176.09,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120284222,11.81957867,176.15,176.09,15.75727867]
["bitfinex-derivatives","SOLF0:USTF0",1740120284423,1.7396,176.15,176.11,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120284618,0.04181983,176.14,176.11,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120286027,5.6767,176.12,176.1,0.03971067]
["bitfinex-derivatives","SOLF0:USTF0",1740120288431,5.6765,176.13,176.1,0.03971067]
["bitfinex-derivatives","SOLF0:USTF0",1740120290335,5.6767,176.12,176.1,0.03971067]
["bitfinex-derivatives","SOLF0:USTF0",1740120290931,0.04181983,176.14,176.11,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120291134,0.04181983,176.14,176.13,15.75627867]
["bitfinex-derivatives","SOLF0:USTF0",1740120291336,0.04181983,176.14,176.13,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120294433,5.6745,176.19,176.13,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120294642,5.6745,176.19,176.15,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120295438,10.07997867,176.21,176.15,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120295636,0.02059327,176.19,176.15,10.11716603]
["bitfinex-derivatives","SOLF0:USTF0",1740120296040,0.02059327,176.19,176.15,15.79256603]
["bitfinex-derivatives","SOLF0:USTF0",1740120296734,0.02059327,176.19,176.15,10.11716603]
["bitfinex-derivatives","SOLF0:USTF0",1740120296935,5.69509327,176.19,176.15,10.11716603]
["bitfinex-derivatives","SOLF0:USTF0",1740120298142,0.02059327,176.19,176.15,10.11716603]
["bitfinex-derivatives","SOLF0:USTF0",1740120298342,0.02059327,176.19,176.15,15.79286603]
["bitfinex-derivatives","SOLF0:USTF0",1740120300444,5.69499327,176.19,176.15,10.11716603]
["bitfinex-derivatives","SOLF0:USTF0",1740120302350,0.02059327,176.19,176.15,15.79276603]
["bitfinex-derivatives","SOLF0:USTF0",1740120302552,0.02059327,176.19,176.15,10.11716603]
["bitfinex-derivatives","SOLF0:USTF0",1740120302753,0.02059327,176.19,176.17,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120304452,0.02059327,176.19,176.17,15.75477867]
["bitfinex-derivatives","SOLF0:USTF0",1740120305359,0.02059327,176.19,176.17,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120305653,0.02059327,176.19,176.15,0.03718736]
["bitfinex-derivatives","SOLF0:USTF0",1740120305859,0.02059327,176.19,176.15,10.11716603]
["bitfinex-derivatives","SOLF0:USTF0",1740120307257,0.02059327,176.19,176.15,0.03718736]
["bitfinex-derivatives","SOLF0:USTF0",1740120307457,5.6754,176.16,176.15,0.03718736]
["bitfinex-derivatives","SOLF0:USTF0",1740120321164,15.75537867,176.16,176.15,0.03718736]
["bitfinex-derivatives","SOLF0:USTF0",1740120324066,15.75537867,176.16,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120326569,5.6754,176.16,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120335574,10.10057194,176.19,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120335776,5.6748,176.18,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120336370,10.10057194,176.19,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120336569,0.02059327,176.19,176.15,10.08006603]
["bitfinex-derivatives","SOLF0:USTF0",1740120336969,0.02059327,176.19,176.16,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1740120337570,0.02059327,176.19,176.15,15.75566603]
["bitfinex-derivatives","SOLF0:USTF0",1740120337774,0.02059327,176.19,176.15,10.08006603]
["bitfinex-derivatives","SOLF0:USTF0",1740120338272,5.69519327,176.19,176.15,10.08006603]
["bitfinex-derivatives","SOLF0:USTF0",1740120338768,0.02059327,176.19,176.17,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1740120338974,0.02059327,176.19,176.17,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120342881,0.02059327,176.19,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120343078,10.10057194,176.19,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120344383,5.6754,176.16,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120355189,5.675,176.18,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120355583,15.75497867,176.18,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120356491,5.6753,176.17,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120356691,10.07997867,176.18,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120357193,5.675,176.17,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120357695,15.75477867,176.18,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120358594,5.6751,176.17,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120359091,10.07997867,176.18,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120359396,15.75467867,176.18,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120359694,10.07997867,176.18,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120360589,15.75487867,176.18,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120361001,5.6753,176.17,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120362598,10.07997867,176.18,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120362801,0.02059327,176.19,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120363498,0.02059327,176.19,176.16,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1740120364000,0.02059327,176.19,176.18,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1740120364200,0.02059327,176.19,176.16,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120365500,0.02059327,176.19,176.16,15.75507867]
["bitfinex-derivatives","SOLF0:USTF0",1740120366005,0.02059327,176.19,176.16,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120367403,0.02059327,176.19,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120370007,5.6754,176.16,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120370410,0.02059327,176.19,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120371007,5.6754,176.16,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120375812,15.75537867,176.16,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120377511,5.675,176.17,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120378012,10.07997867,176.18,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120378214,5.6754,176.16,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120387118,10.07997867,176.18,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120387325,5.6749,176.18,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120387519,0.02059327,176.19,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120387727,5.6749,176.18,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120388024,0.02059327,176.19,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120388324,5.675,176.18,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120391126,5.69509327,176.19,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120391426,0.02059327,176.19,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120391828,5.6752,176.17,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120393329,5.6748,176.18,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120393728,0.02059327,176.19,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120393930,5.6748,176.18,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120395429,5.6751,176.17,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120396135,0.02059327,176.19,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120398128,10.07997867,176.18,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120398333,10.07997867,176.16,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120398832,15.75537867,176.16,176.15,8.736e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120407641,5.6774,176.1,176.06,12.27491617]
["bitfinex-derivatives","SOLF0:USTF0",1740120408640,5.6774,176.1,176.06,17.95351617]
["bitfinex-derivatives","SOLF0:USTF0",1740120408837,5.71611671,176.1,176.06,17.99577008]
["bitfinex-derivatives","SOLF0:USTF0",1740120409040,5.6783,176.07,176.06,0.04225391]
["bitfinex-derivatives","SOLF0:USTF0",1740120409444,15.75827867,176.07,176.06,0.04225391]
["bitfinex-derivatives","SOLF0:USTF0",1740120412038,10.07997867,176.09,176.06,0.04225391]
["bitfinex-derivatives","SOLF0:USTF0",1740120413242,15.75787867,176.09,176.06,0.04225391]
["bitfinex-derivatives","SOLF0:USTF0",1740120414239,10.07997867,176.09,176.06,0.04225391]
["bitfinex-derivatives","SOLF0:USTF0",1740120414445,5.6783,176.07,176.06,0.04225391]
["bitfinex-derivatives","SOLF0:USTF0",1740120415448,15.75827867,176.07,176.06,0.04225391]
["bitfinex-derivatives","SOLF0:USTF0",1740120419245,10.07997867,176.07,176.06,0.04225391]
["bitfinex-derivatives","SOLF0:USTF0",1740120419942,15.75827867,176.07,176.06,0.04225391]
["bitfinex-derivatives","SOLF0:USTF0",1740120420841,10.07997867,176.09,176.06,0.04225391]
["bitfinex-derivatives","SOLF0:USTF0",1740120421049,15.79609538,176.1,176.06,5.72085391]
["bitfinex-derivatives","SOLF0:USTF0",1740120421246,10.11869538,176.1,176.06,0.04225391]
["bitfinex-derivatives","SOLF0:USTF0",1740120421449,15.79609538,176.1,176.06,5.72075391]
["bitfinex-derivatives","SOLF0:USTF0",1740120421649,10.11869538,176.1,176.06,0.04225391]
["bitfinex-derivatives","SOLF0:USTF0",1740120421947,5.678,176.08,176.06,0.04225391]
["bitfinex-derivatives","SOLF0:USTF0",1740120422448,10.11869538,176.1,176.06,0.04225391]
["bitfinex-derivatives","SOLF0:USTF0",1740120422648,5.6783,176.07,176.06,0.04225391]
["bitfinex-derivatives","SOLF0:USTF0",1740120424847,10.07997867,176.08,176.06,0.04225391]
["bitfinex-derivatives","SOLF0:USTF0",1740120425037,5.6779,176.09,176.06,0.04225391]
["bitfinex-derivatives","SOLF0:USTF0",1740120425945,0.03871671,176.1,176.07,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1740120426550,5.71601671,176.1,176.06,15.80083258]
["bitfinex-derivatives","SOLF0:USTF0",1740120426744,10.11869538,176.1,176.06,0.04225391]
["bitfinex-derivatives","SOLF0:USTF0",1740120428051,5.6779,176.09,176.06,0.04225391]
["bitfinex-derivatives","SOLF0:USTF0",1740120428950,10.11869538,176.1,176.06,0.04225391]
["bitfinex-derivatives","SOLF0:USTF0",1740120429150,5.6782,176.08,176.06,0.04225391]
["bitfinex-derivatives","SOLF0:USTF0",1740120430548,10.11869538,176.1,176.06,0.04225391]
["bitfinex-derivatives","SOLF0:USTF0",1740120430746,5.6777,176.09,176.06,0.04225391]
["bitfinex-derivatives","SOLF0:USTF0",1740120430950,10.11869538,176.1,176.06,0.04225391]
["bitfinex-derivatives","SOLF0:USTF0",1740120431151,5.678,176.08,176.06,0.04225391]
["bitfinex-derivatives","SOLF0:USTF0",1740120431752,5.6777,176.09,176.06,0.04225391]
["bitfinex-derivatives","SOLF0:USTF0",1740120432653,10.11869538,176.1,176.06,0.04225391]
["bitfinex-derivatives","SOLF0:USTF0",1740120432857,0.03871671,176.1,176.09,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740120433857,10.07997867,176.16,176.12,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1740120434257,10.07997867,176.18,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1740120434949,10.07997867,176.18,176.14,0.04260793]
["bitfinex-derivatives","SOLF0:USTF0",1740120436058,5.675,176.17,176.14,0.04260793]
["bitfinex-derivatives","SOLF0:USTF0",1740120437452,10.07997867,176.18,176.14,0.04260793]
["bitfinex-derivatives","SOLF0:USTF0",1740120438755,5.6752,176.17,176.14,0.04260793]
["bitfinex-derivatives","SOLF0:USTF0",1740120439956,10.07997867,176.18,176.14,0.04260793]
["bitfinex-derivatives","SOLF0:USTF0",1740120440162,15.75477867,176.18,176.14,0.04260793]
["bitfinex-derivatives","SOLF0:USTF0",1740120440856,1.6999,176.23,176.14,0.04260793]
["bitfinex-derivatives","SOLF0:USTF0",1740120440857,10.07997867,176.2,176.14,5.71830793]
["bitfinex-derivatives","SOLF0:USTF0",1740120441362,5.6747,176.19,176.14,5.71830793]
["bitfinex-derivatives","SOLF0:USTF0",1740120441563,10.07997867,176.2,176.14,5.71830793]
["bitfinex-derivatives","SOLF0:USTF0",1740120442360,1.6999,176.23,176.14,5.71830793]
["bitfinex-derivatives","SOLF0:USTF0",1740120442560,10.07997867,176.2,176.14,5.71830793]
["bitfinex-derivatives","SOLF0:USTF0",1740120443463,5.675,176.18,176.14,0.04260793]
["bitfinex-derivatives","SOLF0:USTF0",1740120444259,5.6753,176.17,176.14,0.04260793]
["bitfinex-derivatives","SOLF0:USTF0",1740120445765,5.6748,176.18,176.14,0.04260793]
["bitfinex-derivatives","SOLF0:USTF0",1740120448567,10.07997867,176.2,176.14,0.04260793]
["bitfinex-derivatives","SOLF0:USTF0",1740120449271,5.675,176.18,176.14,0.04260793]
["bitfinex-derivatives","SOLF0:USTF0",1740120449867,10.07997867,176.2,176.14,0.04260793]
["bitfinex-derivatives","SOLF0:USTF0",1740120450067,5.6751,176.17,176.14,0.04260793]
["bitfinex-derivatives","SOLF0:USTF0",1740120451367,10.07997867,176.2,176.14,0.04260793]
["bitfinex-derivatives","SOLF0:USTF0",1740120451567,5.6755,176.16,176.14,0.04260793]
["bitfinex-derivatives","SOLF0:USTF0",1740120451765,10.07997867,176.2,176.14,0.04260793]
["bitfinex-derivatives","SOLF0:USTF0",1740120452159,5.6751,176.17,176.14,0.04260793]
["bitfinex-derivatives","SOLF0:USTF0",1740120453567,5.6754,176.16,176.14,0.04260793]
["bitfinex-derivatives","SOLF0:USTF0",1740120455970,10.07997867,176.2,176.14,0.04260793]
["bitfinex-derivatives","SOLF0:USTF0",1740120455971,5.6757,176.15,176.14,0.04260793]
["bitfinex-derivatives","SOLF0:USTF0",1740120458269,5.6782,176.08,176.07,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120458973,10.07997867,176.13,176.07,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120459474,0.03749521,176.12,176.08,0.04338454]
["bitfinex-derivatives","SOLF0:USTF0",1740120463479,0.03749521,176.12,176.09,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120463679,0.03749521,176.12,176.11,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120464977,0.03749521,176.12,176.09,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120466677,0.03749521,176.12,176.09,15.75747867]
["bitfinex-derivatives","SOLF0:USTF0",1740120467576,0.03749521,176.12,176.1,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1740120467781,0.03749521,176.12,176.11,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120469079,0.03749521,176.12,176.11,15.75697867]
["bitfinex-derivatives","SOLF0:USTF0",1740120469283,1.8072,176.19,176.14,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120469685,1.8072,176.19,176.15,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1740120470283,1.83137664,176.19,176.15,5.71605045]
["bitfinex-derivatives","SOLF0:USTF0",1740120470484,1.83137664,176.19,176.15,0.04035045]
["bitfinex-derivatives","SOLF0:USTF0",1740120470684,7.50577664,176.19,176.15,0.04035045]
["bitfinex-derivatives","SOLF0:USTF0",1740120473184,0.02417664,176.19,176.15,0.04035045]
["bitfinex-derivatives","SOLF0:USTF0",1740120474887,5.69887664,176.19,176.15,0.04035045]
["bitfinex-derivatives","SOLF0:USTF0",1740120476178,5.6748,176.18,176.15,0.04035045]
["bitfinex-derivatives","SOLF0:USTF0",1740120480787,0.02417664,176.19,176.15,0.04035045]
["bitfinex-derivatives","SOLF0:USTF0",1740120480983,0.02417664,176.19,176.16,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120481289,0.02417664,176.19,176.18,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120484694,5.69857664,176.19,176.18,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120486197,12.08769491,176.28,176.18,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120486395,10.07997867,176.27,176.21,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120487096,5.6725,176.25,176.21,15.75367867]
["bitfinex-derivatives","SOLF0:USTF0",1740120487388,10.07997867,176.27,176.22,0.0413971]
["bitfinex-derivatives","SOLF0:USTF0",1740120487895,5.6722,176.26,176.22,0.0413971]
["bitfinex-derivatives","SOLF0:USTF0",1740120488298,1.7953,176.29,176.22,0.0413971]
["bitfinex-derivatives","SOLF0:USTF0",1740120488299,238.27635315,176.32,176.23,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120488597,10.07997867,176.29,176.23,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120488994,5.6721,176.27,176.23,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120490096,5.6722,176.26,176.23,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120491493,5.672,176.27,176.23,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120491892,10.07997867,176.29,176.25,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120492093,5.6721,176.26,176.25,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120492699,5.6719,176.27,176.25,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120493102,10.07997867,176.29,176.25,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120493602,5.1938,176.33,176.25,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120493603,10.07997867,176.31,176.25,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120493804,238.27635315,176.37,176.29,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120494005,10.07997867,176.35,176.29,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120494400,5.6705,176.32,176.3,0.0360253]
["bitfinex-derivatives","SOLF0:USTF0",1740120494805,10.07997867,176.35,176.3,0.0360253]
["bitfinex-derivatives","SOLF0:USTF0",1740120495600,5.6704,176.32,176.3,0.0360253]
["bitfinex-derivatives","SOLF0:USTF0",1740120495800,10.07997867,176.35,176.3,0.0360253]
["bitfinex-derivatives","SOLF0:USTF0",1740120496308,5.6705,176.31,176.3,0.0360253]
["bitfinex-derivatives","SOLF0:USTF0",1740120497207,5.6703,176.32,176.3,0.0360253]
["bitfinex-derivatives","SOLF0:USTF0",1740120497605,10.07997867,176.35,176.3,0.0360253]
["bitfinex-derivatives","SOLF0:USTF0",1740120498008,5.6699,176.34,176.3,0.0360253]
["bitfinex-derivatives","SOLF0:USTF0",1740120498210,10.07997867,176.35,176.3,0.0360253]
["bitfinex-derivatives","SOLF0:USTF0",1740120498710,5.6702,176.33,176.3,0.0360253]
["bitfinex-derivatives","SOLF0:USTF0",1740120499205,10.07997867,176.37,176.31,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120499405,5.6695,176.35,176.31,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120500210,10.07997867,176.37,176.33,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120500405,10.07997867,176.39,176.33,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120500802,10.07997867,176.39,176.34,0.04122375]
["bitfinex-derivatives","SOLF0:USTF0",1740120501811,5.6692,176.35,176.34,0.04122375]
["bitfinex-derivatives","SOLF0:USTF0",1740120502214,10.07997867,176.39,176.34,0.04122375]
["bitfinex-derivatives","SOLF0:USTF0",1740120502506,5.6692,176.35,176.34,0.04122375]
["bitfinex-derivatives","SOLF0:USTF0",1740120505515,1.7186,176.44,176.34,0.04122375]
["bitfinex-derivatives","SOLF0:USTF0",1740120505710,11.79857867,176.44,176.34,0.04122375]
["bitfinex-derivatives","SOLF0:USTF0",1740120505910,10.07997867,176.42,176.36,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120506312,10.07997867,176.42,176.37,0.04052111]
["bitfinex-derivatives","SOLF0:USTF0",1740120507411,10.07997867,176.43,176.38,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120508017,1.7186,176.44,176.4,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120508214,10.07997867,176.45,176.4,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120508519,3.444,176.47,176.42,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120508818,10.07997867,176.48,176.42,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120509116,5.6658,176.46,176.42,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120509416,10.07997867,176.5,176.44,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120509817,5.6648,176.49,176.46,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120510019,10.07997867,176.5,176.46,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120510219,10.07997867,176.48,176.46,0.03672149]
["bitfinex-derivatives","SOLF0:USTF0",1740120510819,5.6654,176.47,176.46,0.03672149]
["bitfinex-derivatives","SOLF0:USTF0",1740120515927,5.6654,176.47,176.46,10.11670016]
["bitfinex-derivatives","SOLF0:USTF0",1740120517230,5.6654,176.47,176.46,0.03672149]
["bitfinex-derivatives","SOLF0:USTF0",1740120521221,193.0,176.57,176.46,10.11670016]
["bitfinex-derivatives","SOLF0:USTF0",1740120521427,5.6651,176.48,176.36,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1740120521729,10.07997867,176.52,176.41,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1740120521925,10.07997867,176.52,176.36,5.2926]
["bitfinex-derivatives","SOLF0:USTF0",1740120522132,10.07997867,176.52,176.46,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120522529,5.6654,176.47,176.46,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120525726,5.6657,176.46,176.45,0.04140452]
["bitfinex-derivatives","SOLF0:USTF0",1740120525931,5.6657,176.46,176.43,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120526130,5.6657,176.46,176.44,0.03594255]
["bitfinex-derivatives","SOLF0:USTF0",1740120528337,10.07997867,176.48,176.44,0.03594255]
["bitfinex-derivatives","SOLF0:USTF0",1740120529332,10.07997867,176.46,176.44,0.03594255]
["bitfinex-derivatives","SOLF0:USTF0",1740120529533,10.07997867,176.47,176.41,15.74727867]
["bitfinex-derivatives","SOLF0:USTF0",1740120529739,10.07997867,176.47,176.43,0.04245824]
["bitfinex-derivatives","SOLF0:USTF0",1740120530036,5.6659,176.46,176.43,0.04245824]
["bitfinex-derivatives","SOLF0:USTF0",1740120530440,10.07997867,176.47,176.43,0.04245824]
["bitfinex-derivatives","SOLF0:USTF0",1740120531140,10.07997867,176.45,176.43,0.04245824]
["bitfinex-derivatives","SOLF0:USTF0",1740120531341,10.07997867,176.45,176.39,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120531542,10.07997867,176.45,176.42,0.04009242]
["bitfinex-derivatives","SOLF0:USTF0",1740120531741,10.07997867,176.47,176.42,0.04009242]
["bitfinex-derivatives","SOLF0:USTF0",1740120531942,10.07997867,176.47,176.41,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120532139,10.07997867,176.47,176.43,0.0405623]
["bitfinex-derivatives","SOLF0:USTF0",1740120532539,5.6666,176.44,176.43,0.0405623]
["bitfinex-derivatives","SOLF0:USTF0",1740120534340,5.2973,176.49,176.43,10.12054097]
["bitfinex-derivatives","SOLF0:USTF0",1740120534341,15.37727867,176.49,176.43,10.12054097]
["bitfinex-derivatives","SOLF0:USTF0",1740120534743,5.6658,176.46,176.43,10.12054097]
["bitfinex-derivatives","SOLF0:USTF0",1740120535444,10.07997867,176.47,176.43,0.0405623]
["bitfinex-derivatives","SOLF0:USTF0",1740120536246,5.6664,176.44,176.43,0.0405623]
["bitfinex-derivatives","SOLF0:USTF0",1740120537846,5.6664,176.44,176.43,6.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120543942,5.6695,176.35,176.31,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1740120544146,5.6695,176.35,176.32,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120545138,0.0405623,176.35,176.32,10.12172068]
["bitfinex-derivatives","SOLF0:USTF0",1740120545345,5.6699,176.33,176.32,10.12172068]
["bitfinex-derivatives","SOLF0:USTF0",1740120545939,0.0405623,176.35,176.32,10.12172068]
["bitfinex-derivatives","SOLF0:USTF0",1740120546146,5.6699,176.34,176.32,10.12172068]
["bitfinex-derivatives","SOLF0:USTF0",1740120546545,5.7098623,176.35,176.32,10.12172068]
["bitfinex-derivatives","SOLF0:USTF0",1740120546745,0.0405623,176.35,176.32,10.12172068]
["bitfinex-derivatives","SOLF0:USTF0",1740120547050,0.0405623,176.35,176.34,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120547847,0.0405623,176.35,176.34,15.74957867]
["bitfinex-derivatives","SOLF0:USTF0",1740120548344,10.07997867,176.44,176.34,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120548553,10.07997867,176.44,176.38,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120549449,10.07997867,176.44,176.39,0.03802222]
["bitfinex-derivatives","SOLF0:USTF0",1740120550147,5.6677,176.4,176.39,0.03802222]
["bitfinex-derivatives","SOLF0:USTF0",1740120553247,15.74767867,176.4,176.39,2.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120553951,5.6705,176.31,176.3,10.07997867]
["bitfinex-derivatives","SOLF0:USTF0",1740120554655,5.6705,176.31,176.26,21.30772707]
["bitfinex-derivatives","SOLF0:USTF0",1740120555046,0.03802222,176.3,176.27,0.03793268]
["bitfinex-derivatives","SOLF0:USTF0",1740120555858,0.03802222,176.3,176.27,5.70973268]
["bitfinex-derivatives","SOLF0:USTF0",1740120557249,5.70892222,176.3,176.27,0.03793268]
["bitfinex-derivatives","SOLF0:USTF0",1740120557551,0.03802222,176.3,176.27,0.03793268]
["bitfinex-derivatives","SOLF0:USTF0",1740120558652,5.6715,176.28,176.27,0.03793268]
["bitfinex-derivatives","SOLF0:USTF0",1740120559654,5.70912222,176.3,176.27,0.03793268]
["bitfinex-derivatives","SOLF0:USTF0",1740120560351,5.6714,176.29,176.27,0.03793268]
["bitfinex-derivatives","SOLF0:USTF0",1740120561352,0.03802222,176.3,176.27,0.03793268]
["bitfinex-derivatives","SOLF0:USTF0",1740120562855,5.6715,176.28,176.27,0.03793268]
["bitfinex-derivatives","SOLF0:USTF0",1740120564756,5.6715,176.28,176.27,3.268e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120567267,23.07582707,176.29,176.16,1.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740120567465,15.63582707,176.26,176.16,1.7504]
["bitfinex-derivatives","SOLF0:USTF0",1740120567667,5.6747,176.19,176.15,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1740120568260,5.71361518,176.19,176.15,5.71666792]
["bitfinex-derivatives","SOLF0:USTF0",1740120568767,0.03891518,176.19,176.15,0.04106792]
["bitfinex-derivatives","SOLF0:USTF0",1740120570370,5.675,176.18,176.15,0.04106792]
["bitfinex-derivatives","SOLF0:USTF0",1740120570868,0.03891518,176.19,176.15,0.04106792]
["bitfinex-derivatives","SOLF0:USTF0",1740120571169,5.675,176.17,176.15,0.04106792]
["bitfinex-derivatives","SOLF0:USTF0",1740120572470,0.03891518,176.19,176.15,0.04106792]
["bitfinex-derivatives","SOLF0:USTF0",1740120572471,5.6748,176.18,176.15,0.04106792]
["bitfinex-derivatives","SOLF0:USTF0",1740120573672,0.03891518,176.19,176.15,0.04106792]
["bitfinex-derivatives","SOLF0:USTF0",1740120575374,5.675,176.18,176.15,0.04106792]
["bitfinex-derivatives","SOLF0:USTF0",1740120576069,0.03891518,176.19,176.15,0.04106792]
["bitfinex-derivatives","SOLF0:USTF0",1740120576568,10.02605398,176.18,176.15,0.04106792]
["bitfinex-derivatives","SOLF0:USTF0",1740120577073,15.70145398,176.16,176.15,6.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120578671,5.6754,176.16,176.15,6.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120579172,5.6775,176.1,176.05,20.91440663]
["bitfinex-derivatives","SOLF0:USTF0",1740120579372,5.6775,176.1,176.05,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1740120579868,5.6775,176.1,176.05,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1740120580275,5.6777,176.09,176.05,9.2086]
["bitfinex-derivatives","SOLF0:USTF0",1740120580477,5.72020901,176.09,176.06,0.03775015]
["bitfinex-derivatives","SOLF0:USTF0",1740120580670,0.04250901,176.09,176.06,0.03775015]
["bitfinex-derivatives","SOLF0:USTF0",1740120581275,0.04250901,176.09,176.06,5.71625015]
["bitfinex-derivatives","SOLF0:USTF0",1740120582475,0.04250901,176.09,176.06,0.03775015]
["bitfinex-derivatives","SOLF0:USTF0",1740120582675,0.04250901,176.09,176.07,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1740120583175,0.04250901,176.09,176.06,5.71625015]
["bitfinex-derivatives","SOLF0:USTF0",1740120583676,208.67050663,176.18,176.06,0.03775015]
["bitfinex-derivatives","SOLF0:USTF0",1740120583974,15.67050663,176.18,176.1,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1740120584174,15.67050663,176.18,176.07,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740120584374,5.6762,176.14,176.09,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1740120584674,0.03888046,176.13,176.1,0.04251237]
["bitfinex-derivatives","SOLF0:USTF0",1740120585877,5.6767,176.12,176.1,0.04251237]
["bitfinex-derivatives","SOLF0:USTF0",1740120586975,5.71548046,176.13,176.1,0.04251237]
["bitfinex-derivatives","SOLF0:USTF0",1740120587171,0.03888046,176.13,176.1,0.04251237]
["bitfinex-derivatives","SOLF0:USTF0",1740120588378,5.6766,176.12,176.1,0.04251237]
["bitfinex-derivatives","SOLF0:USTF0",1740120588978,0.03888046,176.13,176.1,0.04251237]
["bitfinex-derivatives","SOLF0:USTF0",1740120590379,5.677,176.11,176.1,0.04251237]
["bitfinex-derivatives","SOLF0:USTF0",1740120594687,5.677,176.11,176.1,1.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120598291,13.117,176.11,176.1,1.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120598486,7.44,176.11,175.98,5.3121]
["bitfinex-derivatives","SOLF0:USTF0",1740120598691,10.04079994,176.04,175.98,15.35289994]
["bitfinex-derivatives","SOLF0:USTF0",1740120599892,0.0358926,176.03,175.99,0.03940405]
["bitfinex-derivatives","SOLF0:USTF0",1740120600294,0.0358926,176.03,175.99,5.72000405]
["bitfinex-derivatives","SOLF0:USTF0",1740120600493,0.0358926,176.03,175.99,0.03940405]
["bitfinex-derivatives","SOLF0:USTF0",1740120602397,5.6805,176.0,175.99,0.03940405]
["bitfinex-derivatives","SOLF0:USTF0",1740120602594,0.0358926,176.03,175.99,0.03940405]
["bitfinex-derivatives","SOLF0:USTF0",1740120604398,5.6805,176.0,175.99,0.03940405]
["bitfinex-derivatives","SOLF0:USTF0",1740120604598,15.68726632,176.02,175.96,0.74677557]
["bitfinex-derivatives","SOLF0:USTF0",1740120604904,5.6815,175.97,175.96,0.74677557]
["bitfinex-derivatives","SOLF0:USTF0",1740120606005,5.6818,175.96,175.95,0.04207394]
["bitfinex-derivatives","SOLF0:USTF0",1740120607204,5.6818,175.97,175.95,0.04207394]
["bitfinex-derivatives","SOLF0:USTF0",1740120607405,0.04332722,175.98,175.95,0.04207394]
["bitfinex-derivatives","SOLF0:USTF0",1740120608805,0.04332722,175.98,175.97,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1740120609707,0.04332722,175.98,175.95,0.04207394]
["bitfinex-derivatives","SOLF0:USTF0",1740120610602,0.04332722,175.98,175.96,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1740120613111,0.04332722,175.98,175.97,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1740120613710,0.04332722,175.98,175.96,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1740120615711,0.04332722,175.98,175.95,5.72417394]
["bitfinex-derivatives","SOLF0:USTF0",1740120616709,0.04332722,175.98,175.95,0.04207394]
["bitfinex-derivatives","SOLF0:USTF0",1740120617315,5.6818,175.96,175.95,0.04207394]
["bitfinex-derivatives","SOLF0:USTF0",1740120618103,0.04332722,175.98,175.95,0.04207394]
["bitfinex-derivatives","SOLF0:USTF0",1740120618308,5.6815,175.97,175.95,0.04207394]
["bitfinex-derivatives","SOLF0:USTF0",1740120619812,5.72452722,175.98,175.95,0.04207394]
["bitfinex-derivatives","SOLF0:USTF0",1740120620013,0.04332722,175.98,175.95,0.04207394]
["bitfinex-derivatives","SOLF0:USTF0",1740120620414,0.04332722,175.98,175.95,5.72417394]
["bitfinex-derivatives","SOLF0:USTF0",1740120620604,0.04332722,175.98,175.95,0.04207394]
["bitfinex-derivatives","SOLF0:USTF0",1740120621108,5.6818,175.97,175.95,0.04207394]
["bitfinex-derivatives","SOLF0:USTF0",1740120621909,0.04332722,175.98,175.95,0.04207394]
["bitfinex-derivatives","SOLF0:USTF0",1740120622213,21.36906632,175.96,175.95,7.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120622614,10.05671391,175.96,175.88,0.519516]
["bitfinex-derivatives","SOLF0:USTF0",1740120622811,10.05671391,175.9,175.88,0.519516]
["bitfinex-derivatives","SOLF0:USTF0",1740120623111,5.6841,175.89,175.85,5.2749]
["bitfinex-derivatives","SOLF0:USTF0",1740120623415,9.2226,175.97,175.86,10.05671391]
["bitfinex-derivatives","SOLF0:USTF0",1740120623416,10.05671391,175.92,175.86,10.05671391]
["bitfinex-derivatives","SOLF0:USTF0",1740120623914,0.03707946,175.91,175.87,5.72527959]
["bitfinex-derivatives","SOLF0:USTF0",1740120624110,0.03707946,175.91,175.87,0.04067959]
["bitfinex-derivatives","SOLF0:USTF0",1740120624410,10.05671391,175.88,175.71,11.3795]
["bitfinex-derivatives","SOLF0:USTF0",1740120624613,10.05671391,175.88,175.69,31.26809846]
["bitfinex-derivatives","SOLF0:USTF0",1740120624614,10.05671391,175.72,175.69,31.26809846]
["bitfinex-derivatives","SOLF0:USTF0",1740120624812,10.05671391,175.7,175.69,31.26809846]
["bitfinex-derivatives","SOLF0:USTF0",1740120625007,10.05671391,175.72,175.69,31.26809846]
["bitfinex-derivatives","SOLF0:USTF0",1740120625212,10.05671391,175.74,175.69,31.26809846]
["bitfinex-derivatives","SOLF0:USTF0",1740120625813,0.03736262,175.73,175.7,0.04011607]
["bitfinex-derivatives","SOLF0:USTF0",1740120627013,10.05671391,175.72,175.7,0.04011607]
["bitfinex-derivatives","SOLF0:USTF0",1740120628521,0.03736262,175.73,175.7,0.04011607]
["bitfinex-derivatives","SOLF0:USTF0",1740120629416,5.6898,175.72,175.7,0.04011607]
["bitfinex-derivatives","SOLF0:USTF0",1740120631821,5.6899,175.71,175.7,0.04011607]
["bitfinex-derivatives","SOLF0:USTF0",1740120634322,5.6899,175.71,175.7,1.607e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740120634717,5.6922,175.64,175.63,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740120634919,15.74310521,175.68,175.58,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740120635318,5.6931,175.62,175.58,1.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740120635722,5.73601027,175.62,175.58,1.78799131]
["bitfinex-derivatives","SOLF0:USTF0",1740120636325,0.04291027,175.62,175.59,15.74310521]
["bitfinex-derivatives","SOLF0:USTF0",1740120637217,0.04291027,175.62,175.59,21.43680521]
["bitfinex-derivatives","SOLF0:USTF0",1740120638323,5.6919,175.65,175.59,21.43680521]
["bitfinex-derivatives","SOLF0:USTF0",1740120638519,5.6919,175.65,175.6,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1740120638723,5.6919,175.65,175.59,15.74310521]
["bitfinex-derivatives","SOLF0:USTF0",1740120638922,15.74310521,175.71,175.59,15.74310521]
["bitfinex-derivatives","SOLF0:USTF0",1740120639524,0.04026749,175.67,175.63,0.03725744]
["bitfinex-derivatives","SOLF0:USTF0",1740120640224,5.6922,175.64,175.63,0.03725744]
["bitfinex-derivatives","SOLF0:USTF0",1740120640619,0.04026749,175.67,175.63,0.03725744]
["bitfinex-derivatives","SOLF0:USTF0",1740120640821,5.73146749,175.67,175.63,0.03725744]
["bitfinex-derivatives","SOLF0:USTF0",1740120641124,0.04026749,175.67,175.63,0.03725744]
["bitfinex-derivatives","SOLF0:USTF0",1740120642724,5.73146749,175.67,175.63,0.03725744]
["bitfinex-derivatives","SOLF0:USTF0",1740120643121,0.04026749,175.67,175.63,0.03725744]
["bitfinex-derivatives","SOLF0:USTF0",1740120646929,0.04026749,175.67,175.63,5.72965744]
["bitfinex-derivatives","SOLF0:USTF0",1740120647129,0.04026749,175.67,175.64,1.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740120647629,0.04026749,175.67,175.64,7.4148]
["bitfinex-derivatives","SOLF0:USTF0",1740120649325,0.04026749,175.67,175.65,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1740120650331,0.04026749,175.67,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740120650733,0.04026749,175.67,175.64,1.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740120652433,0.04026749,175.67,175.65,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1740120656938,0.04026749,175.67,175.64,11.80176918]
["bitfinex-derivatives","SOLF0:USTF0",1740120657140,0.04026749,175.67,175.65,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1740120661147,0.04026749,175.67,175.64,1.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740120661353,5.73146749,175.67,175.64,1.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740120661551,5.73146749,175.67,175.64,11.80176918]
["bitfinex-derivatives","SOLF0:USTF0",1740120662052,0.04026749,175.67,175.65,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740120662452,0.04026749,175.67,175.64,11.80176918]
["bitfinex-derivatives","SOLF0:USTF0",1740120662752,0.04026749,175.67,175.64,17.49386918]
["bitfinex-derivatives","SOLF0:USTF0",1740120666457,0.04026749,175.67,175.65,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1740120666654,0.04026749,175.67,175.64,11.80176918]
["bitfinex-derivatives","SOLF0:USTF0",1740120667051,0.04026749,175.67,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740120667250,202.18052762,175.79,175.66,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120667552,202.18052762,175.79,175.68,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120667757,5.6893,175.73,175.69,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1740120668350,5.72589453,175.73,175.69,5.73229342]
["bitfinex-derivatives","SOLF0:USTF0",1740120668652,5.72589453,175.73,175.69,0.04199342]
["bitfinex-derivatives","SOLF0:USTF0",1740120669150,0.03659453,175.73,175.7,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120669353,0.03659453,175.73,175.71,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740120670257,0.03659453,175.73,175.72,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120671357,0.03659453,175.73,175.72,15.76846918]
["bitfinex-derivatives","SOLF0:USTF0",1740120674053,5.6867,175.81,175.74,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740120674253,10.07886918,175.82,175.76,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120674455,5.6867,175.81,175.76,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120674860,10.07886918,175.82,175.76,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120675061,5.6876,175.79,175.74,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120675257,5.6876,175.79,175.77,0.04332051]
["bitfinex-derivatives","SOLF0:USTF0",1740120675752,10.07886918,175.8,175.77,0.04332051]
["bitfinex-derivatives","SOLF0:USTF0",1740120675753,5.6876,175.78,175.77,0.04332051]
["bitfinex-derivatives","SOLF0:USTF0",1740120677561,5.6873,175.79,175.77,0.04332051]
["bitfinex-derivatives","SOLF0:USTF0",1740120677755,10.07886918,175.8,175.77,0.04332051]
["bitfinex-derivatives","SOLF0:USTF0",1740120679366,5.6876,175.78,175.77,0.04332051]
["bitfinex-derivatives","SOLF0:USTF0",1740120681259,5.6898,175.72,175.65,3.3821]
["bitfinex-derivatives","SOLF0:USTF0",1740120681463,5.6898,175.72,175.69,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120681866,3.564,175.83,175.69,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120682066,10.07886918,175.76,175.69,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120682362,0.04328903,175.74,175.71,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1740120682767,10.12215821,175.74,175.71,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1740120683364,5.6896,175.72,175.71,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1740120686274,5.6894,175.73,175.71,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1740120687867,0.04328903,175.74,175.71,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1740120688068,5.73228903,175.74,175.71,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1740120688365,0.04328903,175.74,175.71,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1740120688562,0.04328903,175.74,175.71,15.81062564]
["bitfinex-derivatives","SOLF0:USTF0",1740120688767,0.04328903,175.74,175.71,10.12082564]
["bitfinex-derivatives","SOLF0:USTF0",1740120689961,0.04328903,175.74,175.71,15.81062564]
["bitfinex-derivatives","SOLF0:USTF0",1740120690969,0.04328903,175.74,175.72,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740120691470,0.04328903,175.74,175.73,15.76806918]
["bitfinex-derivatives","SOLF0:USTF0",1740120691868,0.04328903,175.74,175.73,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120692670,0.04328903,175.74,175.73,15.76806918]
["bitfinex-derivatives","SOLF0:USTF0",1740120705083,0.04328903,175.74,175.73,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120706586,0.04328903,175.74,175.71,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1740120706892,10.12215821,175.74,175.71,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1740120708491,5.6895,175.73,175.71,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1740120709593,10.12215821,175.74,175.71,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1740120709787,5.6896,175.72,175.71,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1740120710384,5.6896,175.73,175.71,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1740120710588,10.12215821,175.74,175.71,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1740120710992,5.6896,175.72,175.71,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1740120713092,10.12215821,175.74,175.71,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1740120714092,15.81115821,175.74,175.71,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1740120714890,5.73228903,175.74,175.71,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1740120715295,0.04328903,175.74,175.71,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1740120716896,0.04328903,175.74,175.72,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740120719496,0.04328903,175.74,175.71,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1740120719795,0.04328903,175.74,175.73,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1740120720899,0.04328903,175.74,175.72,15.76836918]
["bitfinex-derivatives","SOLF0:USTF0",1740120721793,0.04328903,175.74,175.72,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120722894,0.04328903,175.74,175.72,15.76836918]
["bitfinex-derivatives","SOLF0:USTF0",1740120723698,0.04328903,175.74,175.72,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120725499,10.12215821,175.74,175.71,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1740120725694,5.6896,175.72,175.71,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1740120725998,10.12215821,175.74,175.71,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1740120726899,5.6895,175.73,175.71,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1740120728298,10.12215821,175.74,175.71,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1740120728499,15.81115821,175.74,175.71,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1740120728690,0.04328903,175.74,175.71,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1740120728901,0.04328903,175.74,175.71,10.12082564]
["bitfinex-derivatives","SOLF0:USTF0",1740120729397,0.04328903,175.74,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1740120729899,0.04328903,175.74,175.71,10.12082564]
["bitfinex-derivatives","SOLF0:USTF0",1740120730401,0.04328903,175.74,175.71,15.81062564]
["bitfinex-derivatives","SOLF0:USTF0",1740120732196,0.04328903,175.74,175.71,10.12082564]
["bitfinex-derivatives","SOLF0:USTF0",1740120732395,10.12215821,175.74,175.71,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1740120733095,5.6892,175.73,175.71,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1740120734401,15.81115821,175.74,175.71,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1740120735001,5.6893,175.73,175.71,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1740120736597,5.6896,175.72,175.71,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1740120737296,15.76846918,175.72,175.71,0.04195646]
["bitfinex-derivatives","SOLF0:USTF0",1740120737504,10.07886918,175.72,175.58,5.4386]
["bitfinex-derivatives","SOLF0:USTF0",1740120737695,204.0205,175.76,175.6,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120737696,10.07886918,175.67,175.6,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120737893,10.07886918,175.67,175.62,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120738399,15.77016918,175.67,175.62,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120738604,0.03789818,175.66,175.63,0.04276602]
["bitfinex-derivatives","SOLF0:USTF0",1740120739403,0.03789818,175.66,175.65,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1740120741502,0.03789818,175.66,175.64,15.77096918]
["bitfinex-derivatives","SOLF0:USTF0",1740120743408,0.03789818,175.66,175.64,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120745504,0.03789818,175.66,175.64,15.77086918]
["bitfinex-derivatives","SOLF0:USTF0",1740120746606,0.03789818,175.66,175.65,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1740120749211,0.03789818,175.66,175.64,15.77096918]
["bitfinex-derivatives","SOLF0:USTF0",1740120749413,0.03789818,175.66,175.64,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120750412,0.03789818,175.66,175.65,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1740120751013,10.07886918,175.75,175.64,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120751215,15.76696918,175.77,175.71,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120751605,10.07886918,175.77,175.71,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120752116,5.6886,175.75,175.72,0.04083365]
["bitfinex-derivatives","SOLF0:USTF0",1740120753915,5.72582222,175.76,175.72,0.04083365]
["bitfinex-derivatives","SOLF0:USTF0",1740120754214,0.03752222,175.76,175.72,0.04083365]
["bitfinex-derivatives","SOLF0:USTF0",1740120754917,5.72592222,175.76,175.72,0.04083365]
["bitfinex-derivatives","SOLF0:USTF0",1740120757518,0.03752222,175.76,175.72,5.73033365]
["bitfinex-derivatives","SOLF0:USTF0",1740120759715,0.03752222,175.76,175.73,15.76786918]
["bitfinex-derivatives","SOLF0:USTF0",1740120759913,0.03752222,175.76,175.73,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120760113,0.03752222,175.76,175.72,0.04083365]
["bitfinex-derivatives","SOLF0:USTF0",1740120760412,5.72592222,175.76,175.72,0.04083365]
["bitfinex-derivatives","SOLF0:USTF0",1740120762819,0.03752222,175.76,175.72,5.73033365]
["bitfinex-derivatives","SOLF0:USTF0",1740120763318,0.03752222,175.76,175.72,0.04083365]
["bitfinex-derivatives","SOLF0:USTF0",1740120763522,5.72582222,175.76,175.72,0.04083365]
["bitfinex-derivatives","SOLF0:USTF0",1740120765318,0.03752222,175.76,175.72,5.73043365]
["bitfinex-derivatives","SOLF0:USTF0",1740120765518,0.03752222,175.76,175.72,0.04083365]
["bitfinex-derivatives","SOLF0:USTF0",1740120766418,5.72582222,175.76,175.72,0.04083365]
["bitfinex-derivatives","SOLF0:USTF0",1740120766923,0.03752222,175.76,175.72,0.04083365]
["bitfinex-derivatives","SOLF0:USTF0",1740120767126,0.03752222,175.76,175.72,5.73033365]
["bitfinex-derivatives","SOLF0:USTF0",1740120768324,5.72582222,175.76,175.72,5.73033365]
["bitfinex-derivatives","SOLF0:USTF0",1740120771029,0.03752222,175.76,175.72,5.73033365]
["bitfinex-derivatives","SOLF0:USTF0",1740120773828,5.72582222,175.76,175.72,5.73033365]
["bitfinex-derivatives","SOLF0:USTF0",1740120774531,0.03752222,175.76,175.72,5.73033365]
["bitfinex-derivatives","SOLF0:USTF0",1740120775429,0.03752222,175.76,175.72,0.04083365]
["bitfinex-derivatives","SOLF0:USTF0",1740120775629,0.03752222,175.76,175.73,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1740120775826,0.03752222,175.76,175.72,0.04083365]
["bitfinex-derivatives","SOLF0:USTF0",1740120776325,0.03752222,175.76,175.74,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740120781236,0.03752222,175.76,175.73,15.76776918]
["bitfinex-derivatives","SOLF0:USTF0",1740120781936,0.03752222,175.76,175.73,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120785440,0.03752222,175.76,175.75,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120787547,0.03752222,175.76,175.75,15.76746918]
["bitfinex-derivatives","SOLF0:USTF0",1740120788347,10.07886918,175.82,175.75,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120788545,10.07886918,175.82,175.77,15.76666918]
["bitfinex-derivatives","SOLF0:USTF0",1740120789447,204.24882762,175.86,175.8,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1740120789651,0.03701853,175.81,175.78,0.04064087]
["bitfinex-derivatives","SOLF0:USTF0",1740120789846,214.3276968,175.86,175.78,0.04064087]
["bitfinex-derivatives","SOLF0:USTF0",1740120790047,0.04036494,175.81,175.78,0.04064087]
["bitfinex-derivatives","SOLF0:USTF0",1740120790248,0.04036494,175.81,175.8,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1740120792650,0.04036494,175.81,175.8,15.76586918]
["bitfinex-derivatives","SOLF0:USTF0",1740120795255,5.6847,175.87,175.82,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1740120795450,5.6844,175.88,175.84,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120796354,0.04016733,175.88,175.86,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120800462,0.04016733,175.88,175.87,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740120803056,5.6828,175.93,175.88,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1740120803260,5.6828,175.93,175.89,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120804259,5.72330912,175.93,175.89,10.11495493]
["bitfinex-derivatives","SOLF0:USTF0",1740120805365,0.04050912,175.93,175.89,10.11495493]
["bitfinex-derivatives","SOLF0:USTF0",1740120806766,0.04050912,175.93,175.89,15.79895493]
["bitfinex-derivatives","SOLF0:USTF0",1740120807360,0.04050912,175.93,175.89,10.11495493]
["bitfinex-derivatives","SOLF0:USTF0",1740120808460,0.04050912,175.93,175.89,15.79895493]
["bitfinex-derivatives","SOLF0:USTF0",1740120810267,0.04050912,175.93,175.9,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1740120812664,0.04050912,175.93,175.91,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120819671,0.04050912,175.93,175.91,15.76226918]
["bitfinex-derivatives","SOLF0:USTF0",1740120820168,0.04050912,175.93,175.91,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120823470,0.04050912,175.93,175.92,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740120824472,0.04050912,175.93,175.91,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120824673,0.04050912,175.93,175.91,15.76206918]
["bitfinex-derivatives","SOLF0:USTF0",1740120830770,0.04050912,175.93,175.89,0.03608575]
["bitfinex-derivatives","SOLF0:USTF0",1740120830967,10.07886918,175.92,175.89,0.03608575]
["bitfinex-derivatives","SOLF0:USTF0",1740120831566,15.76256918,175.9,175.89,0.03608575]
["bitfinex-derivatives","SOLF0:USTF0",1740120831773,10.07886918,175.9,175.82,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120831971,10.07886918,175.88,175.82,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120832973,0.04221996,175.87,175.83,0.03632237]
["bitfinex-derivatives","SOLF0:USTF0",1740120833880,0.04221996,175.87,175.83,5.72232237]
["bitfinex-derivatives","SOLF0:USTF0",1740120834677,0.04221996,175.87,175.84,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120834975,0.04221996,175.87,175.86,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120841686,0.04221996,175.87,175.86,15.76386918]
["bitfinex-derivatives","SOLF0:USTF0",1740120842684,0.04221996,175.87,175.86,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120844988,0.04221996,175.87,175.83,0.03632237]
["bitfinex-derivatives","SOLF0:USTF0",1740120845182,0.04221996,175.87,175.84,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120845584,5.72701996,175.87,175.84,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120846994,0.04221996,175.87,175.84,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120847886,0.04221996,175.87,175.84,15.76436918]
["bitfinex-derivatives","SOLF0:USTF0",1740120848185,0.04221996,175.87,175.84,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120848791,5.72711996,175.87,175.84,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120848992,0.04221996,175.87,175.84,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120849291,0.04221996,175.87,175.84,15.76426918]
["bitfinex-derivatives","SOLF0:USTF0",1740120849485,0.04221996,175.87,175.84,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120850391,0.04221996,175.87,175.85,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1740120850891,0.04221996,175.87,175.84,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120851087,5.72701996,175.87,175.84,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120853694,0.04221996,175.87,175.84,15.76446918]
["bitfinex-derivatives","SOLF0:USTF0",1740120853995,0.04221996,175.87,175.84,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120854189,0.04221996,175.87,175.83,0.03632237]
["bitfinex-derivatives","SOLF0:USTF0",1740120855393,5.6857,175.84,175.83,0.03632237]
["bitfinex-derivatives","SOLF0:USTF0",1740120857493,0.04221996,175.87,175.83,0.03632237]
["bitfinex-derivatives","SOLF0:USTF0",1740120857695,0.04221996,175.87,175.86,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120858794,0.04221996,175.87,175.86,15.76386918]
["bitfinex-derivatives","SOLF0:USTF0",1740120860495,0.04221996,175.87,175.86,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120865407,0.04221996,175.87,175.86,15.76386918]
["bitfinex-derivatives","SOLF0:USTF0",1740120865608,5.6825,175.94,175.86,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120865798,5.6825,175.94,175.91,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120866807,5.72191648,175.94,175.91,10.11577152]
["bitfinex-derivatives","SOLF0:USTF0",1740120867006,0.03941648,175.94,175.91,10.11577152]
["bitfinex-derivatives","SOLF0:USTF0",1740120867307,0.03941648,175.94,175.93,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120870409,5.72191648,175.94,175.93,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120871308,5.6831,175.92,175.91,0.03690234]
["bitfinex-derivatives","SOLF0:USTF0",1740120871812,5.6828,175.93,175.91,0.03690234]
["bitfinex-derivatives","SOLF0:USTF0",1740120872104,0.03941648,175.94,175.92,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120872305,0.03941648,175.94,175.93,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1740120873413,0.03941648,175.94,175.92,15.76186918]
["bitfinex-derivatives","SOLF0:USTF0",1740120874112,0.03941648,175.94,175.92,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120876407,0.03941648,175.94,175.93,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1740120877304,0.03941648,175.94,175.92,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120877506,0.03941648,175.94,175.92,15.76196918]
["bitfinex-derivatives","SOLF0:USTF0",1740120879814,0.03941648,175.94,175.92,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120880010,0.03941648,175.94,175.93,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1740120880711,10.07886918,176.02,175.96,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120880712,5.6805,176.0,175.96,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120881115,5.6802,176.02,175.98,15.75996918]
["bitfinex-derivatives","SOLF0:USTF0",1740120881314,13.62076918,176.04,175.98,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120881710,0.03934051,176.03,175.99,0.04369776]
["bitfinex-derivatives","SOLF0:USTF0",1740120881911,5.6801,176.02,175.99,0.04369776]
["bitfinex-derivatives","SOLF0:USTF0",1740120885121,0.03934051,176.03,175.99,0.04369776]
["bitfinex-derivatives","SOLF0:USTF0",1740120885317,5.6804,176.01,175.99,0.04369776]
["bitfinex-derivatives","SOLF0:USTF0",1740120885822,5.6799,176.02,175.99,0.04369776]
["bitfinex-derivatives","SOLF0:USTF0",1740120886021,0.03934051,176.03,175.99,0.04369776]
["bitfinex-derivatives","SOLF0:USTF0",1740120887824,5.6804,176.01,175.99,0.04369776]
["bitfinex-derivatives","SOLF0:USTF0",1740120888918,5.6801,176.02,175.99,0.04369776]
["bitfinex-derivatives","SOLF0:USTF0",1740120889132,0.03934051,176.03,175.99,0.04369776]
["bitfinex-derivatives","SOLF0:USTF0",1740120889423,0.03934051,176.03,176.0,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120889822,0.03934051,176.03,176.02,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120891925,0.03934051,176.03,176.02,15.75876918]
["bitfinex-derivatives","SOLF0:USTF0",1740120893531,10.07886918,176.13,176.02,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120893731,10.07886918,176.13,175.92,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1740120893732,10.07886918,176.13,176.06,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120893933,10.07886918,176.11,176.06,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120894332,5.6782,176.08,176.06,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120895228,273.53612583,176.19,176.06,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120895428,10.07886918,176.18,176.12,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120896834,5.6758,176.15,176.12,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120897332,10.07886918,176.18,176.12,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120897531,5.6754,176.16,176.14,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120897728,10.07886918,176.18,176.14,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120898128,5.6757,176.15,176.14,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120899224,10.07886918,176.18,176.14,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120899424,10.07886918,176.2,176.14,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120900027,10.07886918,176.16,176.13,0.03690762]
["bitfinex-derivatives","SOLF0:USTF0",1740120900534,5.676,176.14,176.13,0.03690762]
["bitfinex-derivatives","SOLF0:USTF0",1740120904532,15.75486918,176.14,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120906232,20.96336918,176.14,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120907234,19.19456918,176.14,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120907434,0.03981373,176.15,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120908430,0.03981373,176.15,176.13,5.67610762]
["bitfinex-derivatives","SOLF0:USTF0",1740120908630,0.03981373,176.15,176.14,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120909434,0.03981373,176.15,176.14,15.75486918]
["bitfinex-derivatives","SOLF0:USTF0",1740120910636,0.03981373,176.15,176.14,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120911946,0.03981373,176.15,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120912240,0.03981373,176.15,176.14,10.07886918]
["bitfinex-derivatives","SOLF0:USTF0",1740120913544,0.03981373,176.15,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120913545,5.71551373,176.15,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120913739,0.03981373,176.15,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120913938,10.07886918,176.14,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120914640,15.75486918,176.14,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120916647,5.676,176.14,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120919037,5.71551373,176.15,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120919446,0.03981373,176.15,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120919646,5.676,176.14,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120919847,0.03981373,176.15,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120920147,5.71551373,176.15,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120920847,0.03981373,176.15,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120921045,5.676,176.14,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120923848,5.71551373,176.15,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120924151,0.03981373,176.15,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120925347,5.71551373,176.15,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120926342,0.03981373,176.15,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120927253,5.71581373,176.15,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120928146,5.676,176.14,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120934955,21.3486982,176.14,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120936256,5.676,176.14,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120937660,5.71551373,176.15,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120937957,0.03981373,176.15,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120939457,5.71571373,176.15,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120939958,0.03981373,176.15,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120944449,5.676,176.14,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120949661,0.03981373,176.15,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120950863,5.71551373,176.15,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120951266,0.03981373,176.15,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120951668,5.676,176.14,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120952059,15.70473209,176.14,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120952663,17.43633209,176.14,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120954662,7.4076,176.14,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120959568,5.676,176.14,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120963260,7.4063,176.14,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120964271,9.1922,176.14,176.13,7.62e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120965270,5.6801,176.02,175.89,77.58794621]
["bitfinex-derivatives","SOLF0:USTF0",1740120965468,15.67630844,176.09,175.98,15.67630844]
["bitfinex-derivatives","SOLF0:USTF0",1740120965869,5.6795,176.04,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1740120966170,5.6795,176.04,175.98,15.67630844]
["bitfinex-derivatives","SOLF0:USTF0",1740120966370,0.04085214,176.03,176.0,0.03890421]
["bitfinex-derivatives","SOLF0:USTF0",1740120967170,0.04085214,176.03,176.01,15.67630844]
["bitfinex-derivatives","SOLF0:USTF0",1740120968470,0.04085214,176.03,176.02,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740120969079,0.04085214,176.03,176.01,15.67630844]
["bitfinex-derivatives","SOLF0:USTF0",1740120969576,0.04085214,176.03,176.0,5.71920421]
["bitfinex-derivatives","SOLF0:USTF0",1740120969780,5.72055214,176.03,176.0,0.03890421]
["bitfinex-derivatives","SOLF0:USTF0",1740120971181,0.04085214,176.03,176.0,5.71920421]
["bitfinex-derivatives","SOLF0:USTF0",1740120972984,0.04085214,176.03,176.0,0.03890421]
["bitfinex-derivatives","SOLF0:USTF0",1740120974881,5.6802,176.01,176.0,0.03890421]
["bitfinex-derivatives","SOLF0:USTF0",1740120978187,15.72113201,176.01,176.0,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740120978388,5.6822,175.95,175.92,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740120978989,10.04093201,175.97,175.92,1.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740120979290,10.04093201,176.01,175.95,10.04093201]
["bitfinex-derivatives","SOLF0:USTF0",1740120979490,0.03649749,175.96,175.95,10.04093201]
["bitfinex-derivatives","SOLF0:USTF0",1740120979788,0.04361643,175.97,175.95,10.04093201]
["bitfinex-derivatives","SOLF0:USTF0",1740120980388,0.04361643,175.97,175.95,15.72303201]
["bitfinex-derivatives","SOLF0:USTF0",1740120980589,0.04361643,175.97,175.95,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1740120981591,0.04361643,175.97,175.93,0.03925793]
["bitfinex-derivatives","SOLF0:USTF0",1740120981789,0.04361643,175.97,175.96,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1740120982689,164.41600913,176.1,175.99,15.69600913]
["bitfinex-derivatives","SOLF0:USTF0",1740120983691,0.03611893,176.05,176.02,0.03656367]
["bitfinex-derivatives","SOLF0:USTF0",1740120984689,5.71511893,176.05,176.02,0.03656367]
["bitfinex-derivatives","SOLF0:USTF0",1740120985991,0.03611893,176.05,176.02,0.03656367]
["bitfinex-derivatives","SOLF0:USTF0",1740120986191,5.6793,176.04,176.02,0.03656367]
["bitfinex-derivatives","SOLF0:USTF0",1740120988091,0.03611893,176.05,176.02,0.03656367]
["bitfinex-derivatives","SOLF0:USTF0",1740120988791,5.6792,176.04,176.02,0.03656367]
["bitfinex-derivatives","SOLF0:USTF0",1740120989297,0.03611893,176.05,176.02,0.03656367]
["bitfinex-derivatives","SOLF0:USTF0",1740120989488,5.6795,176.03,176.02,0.03656367]
["bitfinex-derivatives","SOLF0:USTF0",1740120998393,5.6795,176.03,176.02,6.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121000695,15.72617556,176.03,176.02,6.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121000894,5.6795,176.03,176.02,6.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121002099,0.03611893,176.05,176.02,15.72653923]
["bitfinex-derivatives","SOLF0:USTF0",1740121002298,0.03611893,176.05,176.04,10.04667556]
["bitfinex-derivatives","SOLF0:USTF0",1740121002596,0.03611893,176.05,176.03,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1740121007099,0.03611893,176.05,176.04,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1740121011002,0.03611893,176.05,176.02,6.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121011304,0.03611893,176.05,176.03,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1740121011902,0.03611893,176.05,176.04,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1740121013500,0.03611893,176.05,176.03,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1740121014603,0.03611893,176.05,176.04,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1740121016707,0.03611893,176.05,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1740121018210,0.03611893,176.05,176.02,5.67986367]
["bitfinex-derivatives","SOLF0:USTF0",1740121019312,0.03611893,176.05,176.02,6.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121020707,5.6792,176.04,176.02,6.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121022813,0.03611893,176.05,176.02,6.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121023014,5.6795,176.03,176.02,6.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121024214,0.03611893,176.05,176.02,6.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121024415,5.6793,176.04,176.02,6.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121025415,0.03611893,176.05,176.02,6.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121025615,5.6795,176.03,176.02,6.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121030009,5.6793,176.04,176.02,6.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121032017,0.03611893,176.05,176.02,6.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121032817,5.6795,176.04,176.02,6.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121034122,0.03611893,176.05,176.02,10.03876709]
["bitfinex-derivatives","SOLF0:USTF0",1740121034320,0.03611893,176.05,176.03,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1740121034516,0.03611893,176.05,176.04,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121035219,0.03611893,176.05,176.04,15.71790342]
["bitfinex-derivatives","SOLF0:USTF0",1740121035419,0.03611893,176.05,176.04,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121038826,0.03611893,176.05,176.04,15.71790342]
["bitfinex-derivatives","SOLF0:USTF0",1740121039627,0.03611893,176.05,176.04,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121046932,0.03611893,176.05,176.04,15.71790342]
["bitfinex-derivatives","SOLF0:USTF0",1740121051539,0.03611893,176.05,176.04,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121054943,0.03611893,176.05,176.04,15.71790342]
["bitfinex-derivatives","SOLF0:USTF0",1740121056540,14.60667562,176.17,176.04,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121056740,5.6764,176.13,176.09,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121057639,5.6767,176.12,176.09,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121057846,5.6767,176.12,176.09,10.07939474]
["bitfinex-derivatives","SOLF0:USTF0",1740121058339,0.03652099,176.13,176.09,10.07939474]
["bitfinex-derivatives","SOLF0:USTF0",1740121058340,0.03652099,176.13,176.09,0.04069132]
["bitfinex-derivatives","SOLF0:USTF0",1740121059442,5.6773,176.1,176.09,0.04069132]
["bitfinex-derivatives","SOLF0:USTF0",1740121062847,5.6773,176.11,176.09,0.04069132]
["bitfinex-derivatives","SOLF0:USTF0",1740121064248,10.07522441,176.13,176.09,0.04069132]
["bitfinex-derivatives","SOLF0:USTF0",1740121064439,0.03652099,176.13,176.09,10.07939474]
["bitfinex-derivatives","SOLF0:USTF0",1740121065547,5.71292099,176.13,176.09,15.75699474]
["bitfinex-derivatives","SOLF0:USTF0",1740121065939,0.03652099,176.13,176.09,10.07939474]
["bitfinex-derivatives","SOLF0:USTF0",1740121066144,5.71282099,176.13,176.1,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1740121066651,5.71282099,176.13,176.09,15.75689474]
["bitfinex-derivatives","SOLF0:USTF0",1740121067350,5.6768,176.12,176.09,10.07939474]
["bitfinex-derivatives","SOLF0:USTF0",1740121068752,5.677,176.11,176.09,10.07939474]
["bitfinex-derivatives","SOLF0:USTF0",1740121070944,5.71312099,176.13,176.09,10.07939474]
["bitfinex-derivatives","SOLF0:USTF0",1740121071150,0.03652099,176.13,176.09,10.07939474]
["bitfinex-derivatives","SOLF0:USTF0",1740121071845,5.6768,176.12,176.09,10.07939474]
["bitfinex-derivatives","SOLF0:USTF0",1740121072351,5.6768,176.12,176.09,15.75699474]
["bitfinex-derivatives","SOLF0:USTF0",1740121073948,0.03652099,176.13,176.09,15.75699474]
["bitfinex-derivatives","SOLF0:USTF0",1740121074152,5.71282099,176.13,176.1,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1740121074651,5.71282099,176.13,176.09,10.07939474]
["bitfinex-derivatives","SOLF0:USTF0",1740121075149,5.71282099,176.13,176.09,15.75669474]
["bitfinex-derivatives","SOLF0:USTF0",1740121077353,0.03652099,176.13,176.09,10.07939474]
["bitfinex-derivatives","SOLF0:USTF0",1740121077556,0.03652099,176.13,176.09,0.04069132]
["bitfinex-derivatives","SOLF0:USTF0",1740121077853,5.6773,176.1,176.09,0.04069132]
["bitfinex-derivatives","SOLF0:USTF0",1740121083158,5.6771,176.11,176.09,0.04069132]
["bitfinex-derivatives","SOLF0:USTF0",1740121083556,5.6771,176.11,176.09,10.07939474]
["bitfinex-derivatives","SOLF0:USTF0",1740121083851,5.6767,176.12,176.09,10.07939474]
["bitfinex-derivatives","SOLF0:USTF0",1740121084055,0.03652099,176.13,176.11,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121084255,5.71292099,176.13,176.11,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121084553,0.03652099,176.13,176.11,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121085556,0.03652099,176.13,176.09,10.07939474]
["bitfinex-derivatives","SOLF0:USTF0",1740121086352,5.6773,176.1,176.09,10.07939474]
["bitfinex-derivatives","SOLF0:USTF0",1740121087258,5.6773,176.1,176.09,0.04069132]
["bitfinex-derivatives","SOLF0:USTF0",1740121092665,5.6771,176.11,176.09,0.04069132]
["bitfinex-derivatives","SOLF0:USTF0",1740121094362,5.6773,176.1,176.09,0.04069132]
["bitfinex-derivatives","SOLF0:USTF0",1740121095366,5.6773,176.1,176.05,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121095367,5.6787,176.06,176.03,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121095762,10.03870342,176.11,176.03,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121095962,10.03870342,176.09,176.03,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121096566,0.03896577,176.08,176.04,0.04006461]
["bitfinex-derivatives","SOLF0:USTF0",1740121097963,5.6789,176.06,176.04,0.04006461]
["bitfinex-derivatives","SOLF0:USTF0",1740121098967,5.71716577,176.08,176.04,0.04006461]
["bitfinex-derivatives","SOLF0:USTF0",1740121099167,0.03896577,176.08,176.04,0.04006461]
["bitfinex-derivatives","SOLF0:USTF0",1740121099769,5.6783,176.07,176.04,0.04006461]
["bitfinex-derivatives","SOLF0:USTF0",1740121099967,0.03896577,176.08,176.04,0.04006461]
["bitfinex-derivatives","SOLF0:USTF0",1740121100169,5.6783,176.07,176.04,0.04006461]
["bitfinex-derivatives","SOLF0:USTF0",1740121100368,5.6783,176.07,176.04,5.71926461]
["bitfinex-derivatives","SOLF0:USTF0",1740121102165,5.6783,176.07,176.04,0.04006461]
["bitfinex-derivatives","SOLF0:USTF0",1740121104369,5.6787,176.06,176.04,0.04006461]
["bitfinex-derivatives","SOLF0:USTF0",1740121105270,0.03896577,176.08,176.04,0.04006461]
["bitfinex-derivatives","SOLF0:USTF0",1740121105469,5.6789,176.05,176.04,0.04006461]
["bitfinex-derivatives","SOLF0:USTF0",1740121119675,0.03896577,176.08,176.04,10.07876803]
["bitfinex-derivatives","SOLF0:USTF0",1740121121579,0.03896577,176.08,176.06,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121124982,5.71696577,176.08,176.06,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121125979,5.6783,176.07,176.06,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121129785,5.6783,176.07,176.04,10.07876803]
["bitfinex-derivatives","SOLF0:USTF0",1740121130188,0.03896577,176.08,176.04,15.75796803]
["bitfinex-derivatives","SOLF0:USTF0",1740121130389,5.71716577,176.08,176.04,15.75796803]
["bitfinex-derivatives","SOLF0:USTF0",1740121130885,5.71716577,176.08,176.05,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740121131385,0.03896577,176.08,176.05,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740121131776,0.03896577,176.08,176.07,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740121135390,0.03896577,176.08,176.06,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121137293,0.03896577,176.08,176.06,15.71720342]
["bitfinex-derivatives","SOLF0:USTF0",1740121137893,0.03896577,176.08,176.07,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740121152009,0.03896577,176.08,176.06,15.71720342]
["bitfinex-derivatives","SOLF0:USTF0",1740121154512,5.71706577,176.08,176.06,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121157313,5.6783,176.07,176.06,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121157514,5.6783,176.07,176.04,10.07876803]
["bitfinex-derivatives","SOLF0:USTF0",1740121158010,0.03896577,176.08,176.04,10.07876803]
["bitfinex-derivatives","SOLF0:USTF0",1740121158210,5.71696577,176.08,176.04,10.07876803]
["bitfinex-derivatives","SOLF0:USTF0",1740121159014,0.03896577,176.08,176.06,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121162716,5.71696577,176.08,176.06,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121164117,0.03896577,176.08,176.06,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121171119,5.71716577,176.08,176.06,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121173123,0.03896577,176.08,176.06,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121173620,0.03896577,176.08,176.07,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740121174223,0.03896577,176.08,176.06,15.71710342]
["bitfinex-derivatives","SOLF0:USTF0",1740121174524,0.03896577,176.08,176.06,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121175421,5.71716577,176.08,176.06,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121177327,0.03896577,176.08,176.06,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121178927,0.03896577,176.08,176.07,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740121180518,0.03896577,176.08,176.06,15.71720342]
["bitfinex-derivatives","SOLF0:USTF0",1740121180724,0.03896577,176.08,176.06,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121182529,0.03896577,176.08,176.06,15.71700342]
["bitfinex-derivatives","SOLF0:USTF0",1740121184330,0.03896577,176.08,176.06,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121184529,0.03896577,176.08,176.07,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740121185729,12.01927362,176.18,176.06,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121185929,12.01927362,176.18,176.14,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121186129,17.69427362,176.18,176.14,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121186332,12.01927362,176.18,176.14,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121186726,5.6755,176.16,176.14,10.07708855]
["bitfinex-derivatives","SOLF0:USTF0",1740121187031,1.73004654,176.18,176.14,0.03838513]
["bitfinex-derivatives","SOLF0:USTF0",1740121187232,5.6757,176.16,176.14,0.03838513]
["bitfinex-derivatives","SOLF0:USTF0",1740121187431,1.73004654,176.18,176.14,0.03838513]
["bitfinex-derivatives","SOLF0:USTF0",1740121188634,5.6757,176.15,176.14,0.03838513]
["bitfinex-derivatives","SOLF0:USTF0",1740121191939,5.6778,176.09,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1740121192134,10.03870342,176.1,176.06,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121192339,10.03870342,176.08,176.02,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121193137,0.03874892,176.07,176.03,0.04173559]
["bitfinex-derivatives","SOLF0:USTF0",1740121193735,5.6788,176.06,176.03,0.04173559]
["bitfinex-derivatives","SOLF0:USTF0",1740121195437,5.6789,176.05,176.03,0.04173559]
["bitfinex-derivatives","SOLF0:USTF0",1740121196242,5.6792,176.04,176.03,0.04173559]
["bitfinex-derivatives","SOLF0:USTF0",1740121199645,10.03870342,176.06,176.03,0.04173559]
["bitfinex-derivatives","SOLF0:USTF0",1740121199847,5.6789,176.05,176.03,0.04173559]
["bitfinex-derivatives","SOLF0:USTF0",1740121200238,15.71740342,176.06,176.03,0.04173559]
["bitfinex-derivatives","SOLF0:USTF0",1740121200441,5.6787,176.06,176.03,0.04173559]
["bitfinex-derivatives","SOLF0:USTF0",1740121200841,0.03874892,176.07,176.04,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121201043,0.03874892,176.07,176.06,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121201241,0.03874892,176.07,176.04,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121203843,0.03874892,176.07,176.03,0.04173559]
["bitfinex-derivatives","SOLF0:USTF0",1740121204047,10.03870342,176.06,176.03,0.04173559]
["bitfinex-derivatives","SOLF0:USTF0",1740121204248,10.03870342,176.04,176.03,0.04173559]
["bitfinex-derivatives","SOLF0:USTF0",1740121205351,15.71790342,176.04,176.03,0.04173559]
["bitfinex-derivatives","SOLF0:USTF0",1740121205943,5.6786,176.06,176.03,0.04173559]
["bitfinex-derivatives","SOLF0:USTF0",1740121206242,0.03874892,176.07,176.03,0.04173559]
["bitfinex-derivatives","SOLF0:USTF0",1740121206546,10.03870342,176.06,176.03,0.04173559]
["bitfinex-derivatives","SOLF0:USTF0",1740121206746,5.6792,176.04,176.03,0.04173559]
["bitfinex-derivatives","SOLF0:USTF0",1740121207138,10.03870342,176.04,175.96,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121207339,10.03870342,175.98,175.92,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121208142,10.03870342,175.96,175.9,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121208350,5.72180034,175.93,175.9,10.08121093]
["bitfinex-derivatives","SOLF0:USTF0",1740121208652,0.03890034,175.93,175.9,10.08121093]
["bitfinex-derivatives","SOLF0:USTF0",1740121209345,0.03890034,175.93,175.9,0.04250751]
["bitfinex-derivatives","SOLF0:USTF0",1740121210449,10.03870342,175.92,175.9,0.04250751]
["bitfinex-derivatives","SOLF0:USTF0",1740121211050,5.6834,175.91,175.9,0.04250751]
["bitfinex-derivatives","SOLF0:USTF0",1740121211246,10.03870342,175.92,175.82,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121211442,10.03870342,175.88,175.8,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121211647,10.03870342,175.84,175.78,13.58150342]
["bitfinex-derivatives","SOLF0:USTF0",1740121211946,10.03870342,175.84,175.78,10.03870342]
["bitfinex-derivatives","SOLF0:USTF0",1740121212349,0.03681717,175.83,175.79,0.04245984]
["bitfinex-derivatives","SOLF0:USTF0",1740121212545,15.72510342,175.82,175.79,0.04245984]
["bitfinex-derivatives","SOLF0:USTF0",1740121212753,0.03681717,175.83,175.79,0.04245984]
["bitfinex-derivatives","SOLF0:USTF0",1740121215254,0.03681717,175.83,175.8,15.72877151]
["bitfinex-derivatives","SOLF0:USTF0",1740121215752,0.03681717,175.83,175.79,0.04245984]
["bitfinex-derivatives","SOLF0:USTF0",1740121218856,0.03681717,175.83,175.8,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1740121219253,0.03681717,175.83,175.79,0.04245984]
["bitfinex-derivatives","SOLF0:USTF0",1740121220150,0.03681717,175.83,175.81,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1740121221265,0.03681717,175.83,175.79,0.04245984]
["bitfinex-derivatives","SOLF0:USTF0",1740121221561,5.72291717,175.83,175.79,0.04245984]
["bitfinex-derivatives","SOLF0:USTF0",1740121221762,0.03681717,175.83,175.79,0.04245984]
["bitfinex-derivatives","SOLF0:USTF0",1740121222154,5.687,175.8,175.79,0.04245984]
["bitfinex-derivatives","SOLF0:USTF0",1740121223664,5.6881,175.77,175.71,15.72877151]
["bitfinex-derivatives","SOLF0:USTF0",1740121224065,15.72877151,175.81,175.71,15.72877151]
["bitfinex-derivatives","SOLF0:USTF0",1740121224262,5.6877,175.78,175.71,15.72877151]
["bitfinex-derivatives","SOLF0:USTF0",1740121224563,15.72877151,175.81,175.71,15.72877151]
["bitfinex-derivatives","SOLF0:USTF0",1740121224764,5.72515814,175.77,175.73,5.73155042]
["bitfinex-derivatives","SOLF0:USTF0",1740121225564,0.03705814,175.77,175.73,0.04235042]
["bitfinex-derivatives","SOLF0:USTF0",1740121225766,5.6883,175.76,175.73,0.04235042]
["bitfinex-derivatives","SOLF0:USTF0",1740121226460,0.03705814,175.77,175.73,0.04235042]
["bitfinex-derivatives","SOLF0:USTF0",1740121226866,0.03705814,175.77,175.73,5.73135042]
["bitfinex-derivatives","SOLF0:USTF0",1740121227866,0.03705814,175.77,175.74,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740121228165,0.03705814,175.77,175.73,0.04235042]
["bitfinex-derivatives","SOLF0:USTF0",1740121228667,0.03705814,175.77,175.74,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740121229366,0.03705814,175.77,175.73,0.04235042]
["bitfinex-derivatives","SOLF0:USTF0",1740121229567,0.03705814,175.77,175.73,5.73155042]
["bitfinex-derivatives","SOLF0:USTF0",1740121229865,0.03705814,175.77,175.73,0.04235042]
["bitfinex-derivatives","SOLF0:USTF0",1740121230266,0.03705814,175.77,175.73,5.73155042]
["bitfinex-derivatives","SOLF0:USTF0",1740121231061,0.03705814,175.77,175.73,0.04235042]
["bitfinex-derivatives","SOLF0:USTF0",1740121231266,5.72505814,175.77,175.73,0.04235042]
["bitfinex-derivatives","SOLF0:USTF0",1740121232170,0.03705814,175.77,175.74,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1740121233671,0.03705814,175.77,175.73,0.04235042]
["bitfinex-derivatives","SOLF0:USTF0",1740121235170,5.6889,175.74,175.73,0.04235042]
["bitfinex-derivatives","SOLF0:USTF0",1740121235776,5.6888,175.75,175.73,0.04235042]
["bitfinex-derivatives","SOLF0:USTF0",1740121236978,5.6889,175.74,175.73,0.04235042]
["bitfinex-derivatives","SOLF0:USTF0",1740121240178,5.6889,175.74,175.73,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121240579,21.41767151,175.74,175.73,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121243880,0.03705814,175.77,175.73,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121243881,15.76582965,175.77,175.73,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121244481,5.6889,175.74,175.73,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121244881,21.41767151,175.74,175.73,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121246687,15.76521618,175.74,175.73,5.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121249890,10.07631618,175.74,175.64,0.52018258]
["bitfinex-derivatives","SOLF0:USTF0",1740121250086,1.7351,175.76,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740121250286,10.07631618,175.72,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740121250792,5.6903,175.7,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740121251092,0.03709388,175.71,175.67,5.72769276]
["bitfinex-derivatives","SOLF0:USTF0",1740121251488,0.03709388,175.71,175.67,0.03659276]
["bitfinex-derivatives","SOLF0:USTF0",1740121252693,5.6909,175.68,175.67,0.03659276]
["bitfinex-derivatives","SOLF0:USTF0",1740121253789,0.03709388,175.71,175.67,0.03659276]
["bitfinex-derivatives","SOLF0:USTF0",1740121255395,5.6907,175.69,175.67,0.03659276]
["bitfinex-derivatives","SOLF0:USTF0",1740121255580,0.03709388,175.71,175.67,0.03659276]
["bitfinex-derivatives","SOLF0:USTF0",1740121257394,0.03709388,175.71,175.67,5.72759276]
["bitfinex-derivatives","SOLF0:USTF0",1740121258293,5.72729388,175.71,175.67,5.72759276]
["bitfinex-derivatives","SOLF0:USTF0",1740121259891,0.03709388,175.71,175.67,10.11290894]
["bitfinex-derivatives","SOLF0:USTF0",1740121260084,0.03709388,175.71,175.69,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1740121260288,0.03709388,175.71,175.67,10.11290894]
["bitfinex-derivatives","SOLF0:USTF0",1740121260691,0.03709388,175.71,175.67,15.80400894]
["bitfinex-derivatives","SOLF0:USTF0",1740121260892,0.03709388,175.71,175.67,10.11290894]
["bitfinex-derivatives","SOLF0:USTF0",1740121261296,0.03709388,175.71,175.68,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1740121261992,0.03709388,175.71,175.69,10.07631618]
["bitfinex-derivatives","SOLF0:USTF0",1740121262298,10.07631618,175.77,175.69,10.07631618]
["bitfinex-derivatives","SOLF0:USTF0",1740121262491,10.07631618,175.77,175.72,10.07631618]
["bitfinex-derivatives","SOLF0:USTF0",1740121262795,10.07631618,175.79,175.72,10.07631618]
["bitfinex-derivatives","SOLF0:USTF0",1740121263393,0.036914,175.77,175.74,0.04329622]
["bitfinex-derivatives","SOLF0:USTF0",1740121265299,0.036914,175.77,175.74,15.8085124]
["bitfinex-derivatives","SOLF0:USTF0",1740121265899,0.036914,175.77,175.74,10.1196124]
["bitfinex-derivatives","SOLF0:USTF0",1740121266199,0.036914,175.77,175.74,0.04329622]
["bitfinex-derivatives","SOLF0:USTF0",1740121267094,5.6885,175.76,175.74,0.04329622]
["bitfinex-derivatives","SOLF0:USTF0",1740121268501,0.036914,175.77,175.74,0.04329622]
["bitfinex-derivatives","SOLF0:USTF0",1740121268691,0.036914,175.77,175.74,10.1196124]
["bitfinex-derivatives","SOLF0:USTF0",1740121270695,0.036914,175.77,175.76,10.07631618]
["bitfinex-derivatives","SOLF0:USTF0",1740121270901,10.07631618,175.83,175.76,10.07631618]
["bitfinex-derivatives","SOLF0:USTF0",1740121271291,10.07631618,175.79,175.74,10.07631618]
["bitfinex-derivatives","SOLF0:USTF0",1740121271894,5.6882,175.77,175.74,10.07631618]
["bitfinex-derivatives","SOLF0:USTF0",1740121272197,5.6882,175.77,175.75,0.04307405]
["bitfinex-derivatives","SOLF0:USTF0",1740121274900,0.0434105,175.78,175.75,0.04307405]
["bitfinex-derivatives","SOLF0:USTF0",1740121275101,20.40750024,175.85,175.76,10.07631618]
["bitfinex-derivatives","SOLF0:USTF0",1740121275302,20.40750024,175.85,175.8,10.07631618]
["bitfinex-derivatives","SOLF0:USTF0",1740121275805,10.07631618,175.87,175.82,10.07631618]
["bitfinex-derivatives","SOLF0:USTF0",1740121276205,0.03714673,175.86,175.82,10.07631618]
["bitfinex-derivatives","SOLF0:USTF0",1740121276402,0.03714673,175.86,175.84,10.07631618]
["bitfinex-derivatives","SOLF0:USTF0",1740121278213,5.72234673,175.86,175.84,10.07631618]
["bitfinex-derivatives","SOLF0:USTF0",1740121278619,5.72234673,175.86,175.83,0.03736244]
["bitfinex-derivatives","SOLF0:USTF0",1740121281515,0.03714673,175.86,175.83,0.03736244]
["bitfinex-derivatives","SOLF0:USTF0",1740121281714,5.6854,175.85,175.83,0.03736244]
["bitfinex-derivatives","SOLF0:USTF0",1740121282018,0.03714673,175.86,175.83,0.03736244]
["bitfinex-derivatives","SOLF0:USTF0",1740121282916,5.72224673,175.86,175.83,0.03736244]
["bitfinex-derivatives","SOLF0:USTF0",1740121283221,0.03714673,175.86,175.83,0.03736244]
["bitfinex-derivatives","SOLF0:USTF0",1740121284019,5.6856,175.85,175.83,0.03736244]
["bitfinex-derivatives","SOLF0:USTF0",1740121284223,0.03714673,175.86,175.83,0.03736244]
["bitfinex-derivatives","SOLF0:USTF0",1740121285024,15.71623541,175.95,175.83,15.75359785]
["bitfinex-derivatives","SOLF0:USTF0",1740121285222,0.94341228,175.94,175.84,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1740121285418,15.71623541,175.95,175.84,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1740121286117,15.71623541,175.95,175.85,1.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740121286319,5.6837,175.9,175.88,0.04100737]
["bitfinex-derivatives","SOLF0:USTF0",1740121286820,0.03901623,175.91,175.88,0.04100737]
["bitfinex-derivatives","SOLF0:USTF0",1740121289421,15.71623541,175.98,175.89,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1740121290025,15.71623541,175.98,175.89,15.71623541]
["bitfinex-derivatives","SOLF0:USTF0",1740121290225,17.51033541,176.01,175.89,15.71623541]
["bitfinex-derivatives","SOLF0:USTF0",1740121290427,0.03788676,175.95,175.92,0.0395275]
["bitfinex-derivatives","SOLF0:USTF0",1740121290726,0.03788676,175.95,175.92,5.7226275]
["bitfinex-derivatives","SOLF0:USTF0",1740121291225,0.03788676,175.95,175.93,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1740121291922,208.71623541,176.04,175.92,15.75576291]
["bitfinex-derivatives","SOLF0:USTF0",1740121292123,15.71623541,176.04,175.93,1.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740121292326,15.71623541,176.04,175.95,15.71623541]
["bitfinex-derivatives","SOLF0:USTF0",1740121292718,5.6796,176.03,175.98,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740121293021,1.7922,176.06,175.99,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1740121294423,5.6802,176.01,175.99,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1740121294828,15.71623541,176.04,175.99,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1740121295225,5.6805,176.0,175.99,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1740121298427,5.6802,176.02,175.99,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1740121300030,5.6794,176.04,175.99,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1740121300230,1.7922,176.06,175.99,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1740121300728,5.6798,176.03,175.99,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1740121302226,5.6805,176.0,175.99,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1740121302832,1.7922,176.06,175.99,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1740121303223,5.6804,176.01,175.99,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1740121303428,1.7922,176.06,175.99,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1740121303925,5.6805,176.0,175.99,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1740121306624,5.6802,176.01,175.99,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1740121307029,10.04197489,176.04,175.99,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1740121307535,5.6801,176.02,175.99,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1740121308332,5.68,176.02,175.99,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1740121308635,10.04197489,176.04,175.99,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1740121309235,5.68,176.02,175.99,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1740121310031,10.04197489,176.04,175.99,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1740121310329,5.6796,176.03,175.99,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1740121311835,5.6796,176.03,175.99,5.72278242]
["bitfinex-derivatives","SOLF0:USTF0",1740121312033,10.04197489,176.04,175.99,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1740121312235,5.6787,176.06,176.02,10.04197489]
["bitfinex-derivatives","SOLF0:USTF0",1740121313135,3.4471,176.09,175.99,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1740121313136,10.04197489,176.04,175.99,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1740121313634,10.04197489,176.05,175.99,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1740121314134,5.6796,176.03,175.99,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1740121315732,5.6799,176.02,175.99,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1740121316235,5.6796,176.03,175.99,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1740121317032,5.6799,176.02,175.99,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1740121323443,10.04197489,176.03,175.99,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1740121324541,5.6804,176.01,175.99,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1740121325841,10.04197489,176.03,175.99,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1740121326241,10.04197489,176.01,175.99,0.04198242]
["bitfinex-derivatives","SOLF0:USTF0",1740121326446,10.04197489,176.01,175.93,10.04197489]
["bitfinex-derivatives","SOLF0:USTF0",1740121326648,10.04197489,175.99,175.93,10.04197489]
["bitfinex-derivatives","SOLF0:USTF0",1740121326846,10.04197489,175.97,175.91,10.04197489]
["bitfinex-derivatives","SOLF0:USTF0",1740121327344,5.6827,175.94,175.91,10.04197489]
["bitfinex-derivatives","SOLF0:USTF0",1740121327540,0.03701426,175.96,175.92,0.04237692]
["bitfinex-derivatives","SOLF0:USTF0",1740121329045,5.71911426,175.96,175.92,5.72547692]
["bitfinex-derivatives","SOLF0:USTF0",1740121329440,0.03701426,175.96,175.92,0.04237692]
["bitfinex-derivatives","SOLF0:USTF0",1740121329636,0.03701426,175.96,175.95,10.04197489]
["bitfinex-derivatives","SOLF0:USTF0",1740121331444,0.03701426,175.96,175.93,10.04197489]
["bitfinex-derivatives","SOLF0:USTF0",1740121331642,5.71881426,175.96,175.93,10.04197489]
["bitfinex-derivatives","SOLF0:USTF0",1740121332341,0.03701426,175.96,175.93,10.04197489]
["bitfinex-derivatives","SOLF0:USTF0",1740121332545,5.6828,175.93,175.92,0.04237692]
["bitfinex-derivatives","SOLF0:USTF0",1740121332946,15.72477489,175.93,175.92,0.04237692]
["bitfinex-derivatives","SOLF0:USTF0",1740121333240,15.72477489,175.93,175.92,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121335938,10.04197489,175.93,175.83,10.04197489]
["bitfinex-derivatives","SOLF0:USTF0",1740121336147,10.04197489,175.86,175.8,10.04197489]
["bitfinex-derivatives","SOLF0:USTF0",1740121336444,5.686,175.83,175.7,93.63201834]
["bitfinex-derivatives","SOLF0:USTF0",1740121336642,5.686,175.83,175.78,10.04197489]
["bitfinex-derivatives","SOLF0:USTF0",1740121337050,0.03630507,175.82,175.79,0.03938566]
["bitfinex-derivatives","SOLF0:USTF0",1740121337850,0.03630507,175.82,175.8,10.04197489]
["bitfinex-derivatives","SOLF0:USTF0",1740121338048,0.03630507,175.82,175.81,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740121339351,7.42,175.97,175.8,10.04197489]
["bitfinex-derivatives","SOLF0:USTF0",1740121339547,5.6828,175.93,175.86,15.72687489]
["bitfinex-derivatives","SOLF0:USTF0",1740121339748,5.6828,175.93,175.86,10.04197489]
["bitfinex-derivatives","SOLF0:USTF0",1740121340447,10.04197489,175.94,175.88,15.72637489]
["bitfinex-derivatives","SOLF0:USTF0",1740121340650,0.04203362,175.91,175.88,0.04082621]
["bitfinex-derivatives","SOLF0:USTF0",1740121343449,5.6841,175.89,175.88,0.04082621]
["bitfinex-derivatives","SOLF0:USTF0",1740121346944,0.04203362,175.91,175.82,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1740121346945,5.685,175.87,175.82,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1740121347745,5.685,175.87,175.8,15.70553974]
["bitfinex-derivatives","SOLF0:USTF0",1740121347950,5.6845,175.88,175.84,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1740121348150,0.04096404,175.85,175.84,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1740121348851,0.04096404,175.85,175.83,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1740121349045,0.04096404,175.85,175.82,0.04157878]
["bitfinex-derivatives","SOLF0:USTF0",1740121349246,0.04096404,175.85,175.84,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1740121360360,0.04096404,175.85,175.82,5.72787878]
["bitfinex-derivatives","SOLF0:USTF0",1740121360560,0.04096404,175.85,175.82,0.04157878]
["bitfinex-derivatives","SOLF0:USTF0",1740121362150,0.04096404,175.85,175.82,5.72787878]
["bitfinex-derivatives","SOLF0:USTF0",1740121362658,0.04096404,175.85,175.82,15.78716384]
["bitfinex-derivatives","SOLF0:USTF0",1740121366264,0.04096404,175.85,175.82,10.10086384]
["bitfinex-derivatives","SOLF0:USTF0",1740121367461,5.6859,175.84,175.82,0.04157878]
["bitfinex-derivatives","SOLF0:USTF0",1740121367667,10.1002491,175.85,175.82,0.04157878]
["bitfinex-derivatives","SOLF0:USTF0",1740121368063,10.05928506,175.83,175.82,0.04157878]
["bitfinex-derivatives","SOLF0:USTF0",1740121368468,15.74528506,175.83,175.82,0.04157878]
["bitfinex-derivatives","SOLF0:USTF0",1740121369769,5.687,175.8,175.76,10.57909588]
["bitfinex-derivatives","SOLF0:USTF0",1740121370174,3.4436,175.87,175.76,0.51981082]
["bitfinex-derivatives","SOLF0:USTF0",1740121370175,10.05928506,175.81,175.76,0.51981082]
["bitfinex-derivatives","SOLF0:USTF0",1740121370364,5.688,175.77,175.76,0.51981082]
["bitfinex-derivatives","SOLF0:USTF0",1740121370562,10.05928506,175.79,175.71,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121370763,10.05928506,175.77,175.75,0.03966221]
["bitfinex-derivatives","SOLF0:USTF0",1740121370967,10.05928506,175.77,175.71,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121370968,5.6883,175.76,175.71,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121371273,5.6883,175.76,175.74,0.03705826]
["bitfinex-derivatives","SOLF0:USTF0",1740121371670,0.04308376,175.78,175.74,0.03705826]
["bitfinex-derivatives","SOLF0:USTF0",1740121372376,5.688,175.77,175.74,0.03705826]
["bitfinex-derivatives","SOLF0:USTF0",1740121372574,0.04308376,175.78,175.74,0.03705826]
["bitfinex-derivatives","SOLF0:USTF0",1740121372776,0.04308376,175.78,175.74,5.72595826]
["bitfinex-derivatives","SOLF0:USTF0",1740121372972,0.04308376,175.78,175.74,0.03705826]
["bitfinex-derivatives","SOLF0:USTF0",1740121376473,0.04308376,175.78,175.74,5.72585826]
["bitfinex-derivatives","SOLF0:USTF0",1740121376975,5.73078376,175.78,175.74,0.03705826]
["bitfinex-derivatives","SOLF0:USTF0",1740121377883,5.688,175.77,175.74,0.03705826]
["bitfinex-derivatives","SOLF0:USTF0",1740121378080,0.04308376,175.78,175.74,0.03705826]
["bitfinex-derivatives","SOLF0:USTF0",1740121378577,5.73098376,175.78,175.74,0.03705826]
["bitfinex-derivatives","SOLF0:USTF0",1740121379779,0.04308376,175.78,175.74,0.03705826]
["bitfinex-derivatives","SOLF0:USTF0",1740121379980,5.6881,175.77,175.74,0.03705826]
["bitfinex-derivatives","SOLF0:USTF0",1740121380182,0.04308376,175.78,175.74,0.03705826]
["bitfinex-derivatives","SOLF0:USTF0",1740121381280,5.6882,175.77,175.74,0.03705826]
["bitfinex-derivatives","SOLF0:USTF0",1740121383086,5.6883,175.76,175.74,0.03705826]
["bitfinex-derivatives","SOLF0:USTF0",1740121385286,5.688,175.77,175.74,0.03705826]
["bitfinex-derivatives","SOLF0:USTF0",1740121385580,0.04308376,175.78,175.74,0.03705826]
["bitfinex-derivatives","SOLF0:USTF0",1740121385983,5.73098376,175.78,175.74,0.03705826]
["bitfinex-derivatives","SOLF0:USTF0",1740121386187,0.04308376,175.78,175.74,0.03705826]
["bitfinex-derivatives","SOLF0:USTF0",1740121386683,5.73098376,175.78,175.74,0.03705826]
["bitfinex-derivatives","SOLF0:USTF0",1740121387990,5.688,175.77,175.74,0.03705826]
["bitfinex-derivatives","SOLF0:USTF0",1740121389693,5.6883,175.76,175.74,0.03705826]
["bitfinex-derivatives","SOLF0:USTF0",1740121393095,5.6886,175.75,175.74,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121393295,15.74788506,175.75,175.74,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121393996,5.6883,175.76,175.74,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121394390,1.74328376,175.78,175.74,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121394592,0.04308376,175.78,175.74,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121394793,5.73078376,175.78,175.74,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121397296,5.688,175.77,175.74,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121397495,10.05928506,175.77,175.74,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121397896,15.74728506,175.77,175.74,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121399597,5.6886,175.75,175.74,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121400393,10.05928506,175.77,175.74,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121400594,15.74728506,175.77,175.74,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121400996,0.04308376,175.78,175.74,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121401193,0.04308376,175.78,175.74,5.68895826]
["bitfinex-derivatives","SOLF0:USTF0",1740121401797,5.73078376,175.78,175.74,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121402394,0.04308376,175.78,175.74,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121402594,5.688,175.77,175.74,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121403095,5.73078376,175.78,175.74,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121403699,5.73078376,175.78,175.74,5.68895826]
["bitfinex-derivatives","SOLF0:USTF0",1740121408504,5.73078376,175.78,175.74,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121408904,10.05928506,175.77,175.74,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121410000,15.74728506,175.77,175.74,5.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121415512,0.04308376,175.78,175.76,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121416309,0.04308376,175.78,175.77,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1740121416712,214.30831268,175.85,175.76,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121416713,198.56362762,175.85,175.81,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1740121416912,198.56362762,175.85,175.82,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121417113,10.05928506,175.88,175.82,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121417313,5.6848,175.87,175.82,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121417904,5.72576191,175.86,175.83,0.0376787]
["bitfinex-derivatives","SOLF0:USTF0",1740121418514,0.04056191,175.86,175.83,0.0376787]
["bitfinex-derivatives","SOLF0:USTF0",1740121418915,0.04056191,175.86,175.84,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121424011,0.04056191,175.86,175.84,15.74498506]
["bitfinex-derivatives","SOLF0:USTF0",1740121424512,0.04056191,175.86,175.84,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121430324,5.6854,175.85,175.83,0.0376787]
["bitfinex-derivatives","SOLF0:USTF0",1740121434031,0.04056191,175.86,175.83,0.0376787]
["bitfinex-derivatives","SOLF0:USTF0",1740121438139,0.04056191,175.86,175.83,5.7236787]
["bitfinex-derivatives","SOLF0:USTF0",1740121440744,0.04056191,175.86,175.84,15.74478506]
["bitfinex-derivatives","SOLF0:USTF0",1740121442434,0.04056191,175.86,175.85,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740121442435,6.191e-05,175.86,175.85,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740121442644,5.3353,175.98,175.84,11.79268506]
["bitfinex-derivatives","SOLF0:USTF0",1740121442842,10.05928506,175.95,175.89,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121443042,5.683,175.93,175.89,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121443241,10.05928506,175.95,175.89,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121443438,10.05928506,175.93,175.87,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121443940,10.05928506,175.91,175.88,0.04116025]
["bitfinex-derivatives","SOLF0:USTF0",1740121444345,5.6857,175.84,175.81,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121444534,10.05928506,175.87,175.81,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121444934,10.05928506,175.87,175.79,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121445139,10.05928506,175.85,175.79,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121445635,0.04153951,175.84,175.8,0.04010623]
["bitfinex-derivatives","SOLF0:USTF0",1740121446440,5.6861,175.83,175.8,0.04010623]
["bitfinex-derivatives","SOLF0:USTF0",1740121447846,0.04153951,175.84,175.8,0.04010623]
["bitfinex-derivatives","SOLF0:USTF0",1740121448046,5.72723951,175.84,175.8,0.04010623]
["bitfinex-derivatives","SOLF0:USTF0",1740121450052,0.04153951,175.84,175.81,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121454152,5.72743951,175.84,175.81,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121454848,5.6867,175.81,175.8,0.04010623]
["bitfinex-derivatives","SOLF0:USTF0",1740121457043,15.74598506,175.81,175.8,0.04010623]
["bitfinex-derivatives","SOLF0:USTF0",1740121459255,5.6867,175.81,175.8,0.04010623]
["bitfinex-derivatives","SOLF0:USTF0",1740121460152,5.72723951,175.84,175.8,5.72700623]
["bitfinex-derivatives","SOLF0:USTF0",1740121461950,5.6862,175.83,175.8,0.04010623]
["bitfinex-derivatives","SOLF0:USTF0",1740121462551,0.04153951,175.84,175.8,5.72710623]
["bitfinex-derivatives","SOLF0:USTF0",1740121463148,0.04153951,175.84,175.8,0.04010623]
["bitfinex-derivatives","SOLF0:USTF0",1740121463352,0.04153951,175.84,175.81,15.74568506]
["bitfinex-derivatives","SOLF0:USTF0",1740121466057,0.04153951,175.84,175.82,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1740121466458,0.04153951,175.84,175.83,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121468659,0.04153951,175.84,175.83,15.74528506]
["bitfinex-derivatives","SOLF0:USTF0",1740121469760,0.04153951,175.84,175.83,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121472158,0.04153951,175.84,175.83,15.74528506]
["bitfinex-derivatives","SOLF0:USTF0",1740121472562,0.04153951,175.84,175.83,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121473566,5.72743951,175.84,175.8,0.04010623]
["bitfinex-derivatives","SOLF0:USTF0",1740121473768,0.04153951,175.84,175.8,0.04010623]
["bitfinex-derivatives","SOLF0:USTF0",1740121474169,10.10082457,175.84,175.8,0.04010623]
["bitfinex-derivatives","SOLF0:USTF0",1740121474671,5.6867,175.81,175.8,0.04010623]
["bitfinex-derivatives","SOLF0:USTF0",1740121475568,10.10082457,175.84,175.8,0.04010623]
["bitfinex-derivatives","SOLF0:USTF0",1740121475869,5.6863,175.83,175.8,0.04010623]
["bitfinex-derivatives","SOLF0:USTF0",1740121476165,10.10082457,175.84,175.8,0.04010623]
["bitfinex-derivatives","SOLF0:USTF0",1740121476370,0.04153951,175.84,175.81,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121478073,0.04153951,175.84,175.83,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1740121480077,0.04153951,175.84,175.83,15.74528506]
["bitfinex-derivatives","SOLF0:USTF0",1740121488984,0.04153951,175.84,175.83,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121489379,0.04153951,175.84,175.81,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121491684,0.04153951,175.84,175.82,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1740121493983,0.04153951,175.84,175.81,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121494280,0.04153951,175.84,175.83,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1740121494691,0.04153951,175.84,175.81,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121494881,0.04153951,175.84,175.82,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1740121495081,0.04153951,175.84,175.8,0.04010623]
["bitfinex-derivatives","SOLF0:USTF0",1740121495082,0.04153951,175.84,175.83,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121495490,0.04153951,175.84,175.83,15.74528506]
["bitfinex-derivatives","SOLF0:USTF0",1740121495687,0.04153951,175.84,175.83,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121498385,0.04153951,175.84,175.81,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121498585,10.10082457,175.84,175.8,0.04010623]
["bitfinex-derivatives","SOLF0:USTF0",1740121499091,5.6867,175.81,175.8,0.04010623]
["bitfinex-derivatives","SOLF0:USTF0",1740121499291,5.6867,175.81,175.8,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740121500887,10.10082457,175.84,175.8,5.68670623]
["bitfinex-derivatives","SOLF0:USTF0",1740121501084,0.04153951,175.84,175.8,5.68670623]
["bitfinex-derivatives","SOLF0:USTF0",1740121501281,0.04153951,175.84,175.8,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740121501487,5.72753951,175.84,175.8,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740121502083,0.04153951,175.84,175.81,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121502288,0.04153951,175.84,175.83,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121508897,0.04153951,175.84,175.81,15.74588506]
["bitfinex-derivatives","SOLF0:USTF0",1740121509295,0.04153951,175.84,175.82,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1740121511903,0.04153951,175.84,175.83,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121517401,0.04153951,175.84,175.83,15.74528506]
["bitfinex-derivatives","SOLF0:USTF0",1740121519102,0.04153951,175.84,175.83,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121522104,0.04153951,175.84,175.83,15.74528506]
["bitfinex-derivatives","SOLF0:USTF0",1740121526305,0.04153951,175.84,175.82,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121528112,0.04153951,175.84,175.8,10.05929129]
["bitfinex-derivatives","SOLF0:USTF0",1740121528508,5.6864,175.82,175.8,10.05929129]
["bitfinex-derivatives","SOLF0:USTF0",1740121530114,5.6867,175.81,175.8,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740121534110,5.6863,175.82,175.8,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740121534613,10.10082457,175.84,175.8,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740121535015,5.6861,175.83,175.8,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740121535517,10.10082457,175.84,175.8,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740121535713,0.04153951,175.84,175.8,15.74599129]
["bitfinex-derivatives","SOLF0:USTF0",1740121537417,5.72733951,175.84,175.8,15.74599129]
["bitfinex-derivatives","SOLF0:USTF0",1740121538321,0.04153951,175.84,175.8,10.05929129]
["bitfinex-derivatives","SOLF0:USTF0",1740121539014,0.04153951,175.84,175.81,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740121540420,0.04153951,175.84,175.83,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1740121541519,0.04153951,175.84,175.82,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121541718,0.04153951,175.84,175.8,10.05929129]
["bitfinex-derivatives","SOLF0:USTF0",1740121542022,10.10082457,175.84,175.8,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740121542224,10.05928506,175.82,175.8,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740121543520,5.6867,175.81,175.8,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740121546515,5.6861,175.83,175.8,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740121547119,10.10082457,175.84,175.8,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740121547620,0.04153951,175.84,175.8,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740121548115,10.10082457,175.84,175.8,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740121548518,5.6864,175.82,175.8,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740121549528,5.6867,175.81,175.8,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740121550525,10.10082457,175.84,175.8,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740121550728,5.6864,175.82,175.8,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740121551142,10.10082457,175.84,175.8,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740121552630,0.04153951,175.84,175.82,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121553829,5.72743951,175.84,175.82,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121554232,0.04153951,175.84,175.82,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121555331,0.04153951,175.84,175.82,15.74558506]
["bitfinex-derivatives","SOLF0:USTF0",1740121555932,0.04153951,175.84,175.82,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121557327,0.04153951,175.84,175.82,15.74538506]
["bitfinex-derivatives","SOLF0:USTF0",1740121557929,0.04153951,175.84,175.83,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1740121568348,0.04153951,175.84,175.82,15.74548506]
["bitfinex-derivatives","SOLF0:USTF0",1740121568641,0.04153951,175.84,175.82,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121568945,0.04153951,175.84,175.8,10.05929129]
["bitfinex-derivatives","SOLF0:USTF0",1740121569142,10.05928506,175.82,175.8,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740121569342,5.6867,175.81,175.8,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740121573050,10.05928506,175.82,175.8,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740121574953,5.6867,175.81,175.8,6.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740121579158,11.85628506,175.82,175.7,8.03656]
["bitfinex-derivatives","SOLF0:USTF0",1740121579359,5.6899,175.71,175.7,8.03656]
["bitfinex-derivatives","SOLF0:USTF0",1740121579759,10.05928506,175.74,175.7,8.03656]
["bitfinex-derivatives","SOLF0:USTF0",1740121579760,5.6893,175.73,175.7,8.03656]
["bitfinex-derivatives","SOLF0:USTF0",1740121580161,10.05928506,175.74,175.7,8.03656]
["bitfinex-derivatives","SOLF0:USTF0",1740121580357,5.6899,175.71,175.7,8.07641689]
["bitfinex-derivatives","SOLF0:USTF0",1740121581160,0.04262458,175.73,175.7,8.07641689]
["bitfinex-derivatives","SOLF0:USTF0",1740121581161,5.6896,175.72,175.7,8.07641689]
["bitfinex-derivatives","SOLF0:USTF0",1740121581663,0.04262458,175.73,175.7,8.07641689]
["bitfinex-derivatives","SOLF0:USTF0",1740121581967,5.73192458,175.73,175.7,8.07641689]
["bitfinex-derivatives","SOLF0:USTF0",1740121582666,0.04262458,175.73,175.7,13.76661689]
["bitfinex-derivatives","SOLF0:USTF0",1740121582862,0.04262458,175.73,175.7,8.07641689]
["bitfinex-derivatives","SOLF0:USTF0",1740121584369,0.04262458,175.73,175.7,13.76651689]
["bitfinex-derivatives","SOLF0:USTF0",1740121584570,0.04262458,175.73,175.7,23.82580195]
["bitfinex-derivatives","SOLF0:USTF0",1740121585069,0.04262458,175.73,175.72,15.74888506]
["bitfinex-derivatives","SOLF0:USTF0",1740121586066,0.04262458,175.73,175.72,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121588974,0.04262458,175.73,175.7,18.13570195]
["bitfinex-derivatives","SOLF0:USTF0",1740121589170,0.04262458,175.73,175.7,8.07641689]
["bitfinex-derivatives","SOLF0:USTF0",1740121589673,5.6899,175.71,175.7,8.07641689]
["bitfinex-derivatives","SOLF0:USTF0",1740121590773,5.6896,175.72,175.7,8.07641689]
["bitfinex-derivatives","SOLF0:USTF0",1740121590973,10.10190964,175.73,175.7,8.07641689]
["bitfinex-derivatives","SOLF0:USTF0",1740121592075,5.6899,175.71,175.7,8.07641689]
["bitfinex-derivatives","SOLF0:USTF0",1740121592377,10.10190964,175.73,175.7,8.07641689]
["bitfinex-derivatives","SOLF0:USTF0",1740121592676,15.79150964,175.73,175.7,8.07641689]
["bitfinex-derivatives","SOLF0:USTF0",1740121592873,10.10190964,175.73,175.7,8.07641689]
["bitfinex-derivatives","SOLF0:USTF0",1740121593577,5.6899,175.71,175.7,8.07641689]
["bitfinex-derivatives","SOLF0:USTF0",1740121597384,0.04262458,175.73,175.7,8.07641689]
["bitfinex-derivatives","SOLF0:USTF0",1740121597574,0.04262458,175.73,175.7,18.13570195]
["bitfinex-derivatives","SOLF0:USTF0",1740121598281,0.04262458,175.73,175.7,23.82580195]
["bitfinex-derivatives","SOLF0:USTF0",1740121599083,0.04262458,175.73,175.7,18.13570195]
["bitfinex-derivatives","SOLF0:USTF0",1740121599278,5.73182458,175.73,175.7,18.13570195]
["bitfinex-derivatives","SOLF0:USTF0",1740121600281,5.6896,175.72,175.7,18.13570195]
["bitfinex-derivatives","SOLF0:USTF0",1740121600481,10.10190964,175.73,175.7,8.07641689]
["bitfinex-derivatives","SOLF0:USTF0",1740121601485,5.6899,175.71,175.7,8.07641689]
["bitfinex-derivatives","SOLF0:USTF0",1740121602783,5.6899,175.71,175.7,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121602980,15.74918506,175.71,175.7,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121606682,5.6899,175.71,175.7,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121606885,15.74918506,175.71,175.7,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121608587,5.6899,175.71,175.7,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121614886,7.4515,175.71,175.7,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121619598,5.6899,175.71,175.7,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121621295,10.05928506,175.72,175.7,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121622402,5.6899,175.71,175.7,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121626904,0.04262458,175.73,175.7,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121627106,10.10190964,175.73,175.7,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121628409,5.6896,175.72,175.7,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121629206,10.10190964,175.73,175.7,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121629399,5.6899,175.71,175.7,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121629909,5.6897,175.72,175.7,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121630812,0.04262458,175.73,175.7,10.05930195]
["bitfinex-derivatives","SOLF0:USTF0",1740121632008,0.04262458,175.73,175.7,15.74950195]
["bitfinex-derivatives","SOLF0:USTF0",1740121632898,0.04262458,175.73,175.7,10.05930195]
["bitfinex-derivatives","SOLF0:USTF0",1740121633100,0.04262458,175.73,175.7,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121633306,10.05928506,175.72,175.7,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121633508,5.6899,175.71,175.7,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121636314,0.04262458,175.73,175.7,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121636517,0.04262458,175.73,175.7,10.05930195]
["bitfinex-derivatives","SOLF0:USTF0",1740121637212,0.04262458,175.73,175.7,15.74950195]
["bitfinex-derivatives","SOLF0:USTF0",1740121638307,0.04262458,175.73,175.7,10.05930195]
["bitfinex-derivatives","SOLF0:USTF0",1740121639512,5.73192458,175.73,175.7,10.05930195]
["bitfinex-derivatives","SOLF0:USTF0",1740121640314,0.04262458,175.73,175.7,10.05930195]
["bitfinex-derivatives","SOLF0:USTF0",1740121640515,5.6896,175.72,175.7,10.05930195]
["bitfinex-derivatives","SOLF0:USTF0",1740121640815,0.04262458,175.73,175.7,10.05930195]
["bitfinex-derivatives","SOLF0:USTF0",1740121641412,5.6896,175.72,175.7,10.05930195]
["bitfinex-derivatives","SOLF0:USTF0",1740121642616,5.6899,175.71,175.7,10.05930195]
["bitfinex-derivatives","SOLF0:USTF0",1740121643612,5.6896,175.72,175.7,10.05930195]
["bitfinex-derivatives","SOLF0:USTF0",1740121651325,0.04262458,175.73,175.7,10.05930195]
["bitfinex-derivatives","SOLF0:USTF0",1740121651517,5.6899,175.71,175.7,10.05930195]
["bitfinex-derivatives","SOLF0:USTF0",1740121652323,5.6899,175.71,175.7,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121653019,15.74918506,175.71,175.7,1.689e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121657328,5.6918,175.66,175.6,15.75268506]
["bitfinex-derivatives","SOLF0:USTF0",1740121657524,5.6918,175.66,175.61,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740121658426,0.04030824,175.65,175.62,0.03989799]
["bitfinex-derivatives","SOLF0:USTF0",1740121659423,0.04030824,175.65,175.63,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740121660233,0.04030824,175.65,175.62,10.09918305]
["bitfinex-derivatives","SOLF0:USTF0",1740121660531,0.04030824,175.65,175.62,15.79188305]
["bitfinex-derivatives","SOLF0:USTF0",1740121660728,0.04030824,175.65,175.62,10.09918305]
["bitfinex-derivatives","SOLF0:USTF0",1740121661132,0.04030824,175.65,175.63,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1740121661729,0.04030824,175.65,175.62,10.09918305]
["bitfinex-derivatives","SOLF0:USTF0",1740121661931,10.05928506,175.71,175.64,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121662130,203.05928506,175.73,175.66,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121662538,203.05928506,175.73,175.66,15.75048506]
["bitfinex-derivatives","SOLF0:USTF0",1740121662836,203.05928506,175.73,175.66,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121663029,10.10142315,175.71,175.68,0.04186991]
["bitfinex-derivatives","SOLF0:USTF0",1740121663334,5.6905,175.7,175.68,0.04186991]
["bitfinex-derivatives","SOLF0:USTF0",1740121663535,10.10142315,175.71,175.68,0.04186991]
["bitfinex-derivatives","SOLF0:USTF0",1740121663927,5.6905,175.69,175.68,0.04186991]
["bitfinex-derivatives","SOLF0:USTF0",1740121664532,15.74978506,175.69,175.68,0.04186991]
["bitfinex-derivatives","SOLF0:USTF0",1740121670442,15.74978506,175.69,175.68,6.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121671645,5.6931,175.62,175.58,15.75328506]
["bitfinex-derivatives","SOLF0:USTF0",1740121671847,10.05928506,175.65,175.58,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121672245,5.6935,175.6,175.58,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121672447,10.05928506,175.63,175.58,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121672743,0.04034858,175.62,175.59,0.03680151]
["bitfinex-derivatives","SOLF0:USTF0",1740121673136,5.73314858,175.62,175.59,0.03680151]
["bitfinex-derivatives","SOLF0:USTF0",1740121674338,0.04034858,175.62,175.59,0.03680151]
["bitfinex-derivatives","SOLF0:USTF0",1740121677842,0.04034858,175.62,175.59,5.73050151]
["bitfinex-derivatives","SOLF0:USTF0",1740121678142,0.04034858,175.62,175.59,0.03680151]
["bitfinex-derivatives","SOLF0:USTF0",1740121679537,0.04034858,175.62,175.6,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1740121680547,5.73324858,175.62,175.59,0.03680151]
["bitfinex-derivatives","SOLF0:USTF0",1740121681748,5.6931,175.61,175.59,0.03680151]
["bitfinex-derivatives","SOLF0:USTF0",1740121682752,0.04034858,175.62,175.59,0.03680151]
["bitfinex-derivatives","SOLF0:USTF0",1740121682948,10.05928506,175.61,175.56,0.52046808]
["bitfinex-derivatives","SOLF0:USTF0",1740121683146,10.05928506,175.58,175.51,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121683850,10.05928506,175.58,175.53,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1740121684053,0.04064773,175.57,175.54,0.04174673]
["bitfinex-derivatives","SOLF0:USTF0",1740121686347,10.05928506,175.56,175.54,0.04174673]
["bitfinex-derivatives","SOLF0:USTF0",1740121687052,5.6951,175.55,175.54,0.04174673]
["bitfinex-derivatives","SOLF0:USTF0",1740121687353,10.05928506,175.56,175.54,0.04174673]
["bitfinex-derivatives","SOLF0:USTF0",1740121689752,0.04064773,175.57,175.54,0.04174673]
["bitfinex-derivatives","SOLF0:USTF0",1740121691452,0.04064773,175.57,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1740121692055,0.04064773,175.57,175.54,5.73714673]
["bitfinex-derivatives","SOLF0:USTF0",1740121694558,0.04064773,175.57,175.54,0.04174673]
["bitfinex-derivatives","SOLF0:USTF0",1740121694758,0.04064773,175.57,175.55,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1740121698158,0.04064773,175.57,175.54,0.04174673]
["bitfinex-derivatives","SOLF0:USTF0",1740121698354,0.04064773,175.57,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1740121699450,0.04064773,175.57,175.54,0.04174673]
["bitfinex-derivatives","SOLF0:USTF0",1740121699654,10.09993279,175.57,175.54,0.04174673]
["bitfinex-derivatives","SOLF0:USTF0",1740121700665,15.79443279,175.57,175.54,0.04174673]
["bitfinex-derivatives","SOLF0:USTF0",1740121701462,5.73514773,175.57,175.54,0.04174673]
["bitfinex-derivatives","SOLF0:USTF0",1740121702253,0.04064773,175.57,175.54,0.04174673]
["bitfinex-derivatives","SOLF0:USTF0",1740121702460,5.6948,175.56,175.54,0.04174673]
["bitfinex-derivatives","SOLF0:USTF0",1740121702955,5.73514773,175.57,175.54,0.04174673]
["bitfinex-derivatives","SOLF0:USTF0",1740121703362,0.04064773,175.57,175.54,0.04174673]
["bitfinex-derivatives","SOLF0:USTF0",1740121705065,5.73534773,175.57,175.54,0.04174673]
["bitfinex-derivatives","SOLF0:USTF0",1740121707766,0.04064773,175.57,175.54,5.73694673]
["bitfinex-derivatives","SOLF0:USTF0",1740121708865,5.73534773,175.57,175.54,0.04174673]
["bitfinex-derivatives","SOLF0:USTF0",1740121715270,0.04064773,175.57,175.55,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121716476,0.04064773,175.57,175.56,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1740121718477,5.6922,175.64,175.59,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1740121719372,10.05928506,175.66,175.6,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121719780,0.03926259,175.65,175.61,0.0413677]
["bitfinex-derivatives","SOLF0:USTF0",1740121720370,5.6922,175.64,175.61,0.0413677]
["bitfinex-derivatives","SOLF0:USTF0",1740121723381,0.03926259,175.65,175.61,0.0413677]
["bitfinex-derivatives","SOLF0:USTF0",1740121723583,5.73116259,175.65,175.61,0.0413677]
["bitfinex-derivatives","SOLF0:USTF0",1740121725080,0.03926259,175.65,175.61,0.0413677]
["bitfinex-derivatives","SOLF0:USTF0",1740121725384,0.03926259,175.65,175.61,5.7344677]
["bitfinex-derivatives","SOLF0:USTF0",1740121725684,5.73116259,175.65,175.61,0.0413677]
["bitfinex-derivatives","SOLF0:USTF0",1740121727385,5.73116259,175.65,175.61,5.7344677]
["bitfinex-derivatives","SOLF0:USTF0",1740121729890,5.6923,175.64,175.61,0.0413677]
["bitfinex-derivatives","SOLF0:USTF0",1740121731192,5.6925,175.64,175.61,0.0413677]
["bitfinex-derivatives","SOLF0:USTF0",1740121734393,0.03926259,175.65,175.61,0.0413677]
["bitfinex-derivatives","SOLF0:USTF0",1740121734594,5.73136259,175.65,175.61,0.0413677]
["bitfinex-derivatives","SOLF0:USTF0",1740121737699,10.05928506,175.64,175.61,0.0413677]
["bitfinex-derivatives","SOLF0:USTF0",1740121737901,5.6928,175.62,175.61,0.0413677]
["bitfinex-derivatives","SOLF0:USTF0",1740121738294,10.05928506,175.64,175.61,0.0413677]
["bitfinex-derivatives","SOLF0:USTF0",1740121739399,5.6925,175.63,175.61,0.0413677]
["bitfinex-derivatives","SOLF0:USTF0",1740121740998,15.75148506,175.64,175.61,0.0413677]
["bitfinex-derivatives","SOLF0:USTF0",1740121742300,5.6928,175.62,175.61,0.0413677]
["bitfinex-derivatives","SOLF0:USTF0",1740121749709,15.75208506,175.62,175.61,0.0413677]
["bitfinex-derivatives","SOLF0:USTF0",1740121750012,10.05928506,175.62,175.51,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121750213,10.05928506,175.58,175.51,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121750511,5.6956,175.54,175.51,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121750902,10.05928506,175.58,175.53,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121751102,0.04136248,175.54,175.53,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121751413,5.6941,175.58,175.53,15.75498506]
["bitfinex-derivatives","SOLF0:USTF0",1740121751609,0.0385517,175.55,175.53,15.75498506]
["bitfinex-derivatives","SOLF0:USTF0",1740121752613,5.7336517,175.55,175.53,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121752912,0.0385517,175.55,175.53,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121753112,0.0385517,175.55,175.52,0.03729381]
["bitfinex-derivatives","SOLF0:USTF0",1740121753812,5.6954,175.54,175.52,0.03729381]
["bitfinex-derivatives","SOLF0:USTF0",1740121756714,10.09783676,175.55,175.52,0.03729381]
["bitfinex-derivatives","SOLF0:USTF0",1740121756910,15.75498506,175.53,175.52,0.03729381]
["bitfinex-derivatives","SOLF0:USTF0",1740121759112,5.6966,175.51,175.47,10.58004523]
["bitfinex-derivatives","SOLF0:USTF0",1740121759319,10.05928506,175.51,175.47,0.52076017]
["bitfinex-derivatives","SOLF0:USTF0",1740121759523,5.6968,175.5,175.47,0.52076017]
["bitfinex-derivatives","SOLF0:USTF0",1740121759819,10.05928506,175.51,175.47,0.52076017]
["bitfinex-derivatives","SOLF0:USTF0",1740121760218,10.05928506,175.51,175.47,0.55842262]
["bitfinex-derivatives","SOLF0:USTF0",1740121760219,10.1013799,175.51,175.47,0.55842262]
["bitfinex-derivatives","SOLF0:USTF0",1740121760420,15.7977799,175.51,175.47,0.55842262]
["bitfinex-derivatives","SOLF0:USTF0",1740121760623,10.1013799,175.51,175.47,0.55842262]
["bitfinex-derivatives","SOLF0:USTF0",1740121761422,5.6974,175.48,175.47,0.55842262]
["bitfinex-derivatives","SOLF0:USTF0",1740121761620,10.05928506,175.49,175.47,0.55842262]
["bitfinex-derivatives","SOLF0:USTF0",1740121762216,10.1013799,175.51,175.47,0.55842262]
["bitfinex-derivatives","SOLF0:USTF0",1740121762613,10.1013799,175.51,175.47,6.25602262]
["bitfinex-derivatives","SOLF0:USTF0",1740121763220,15.7977799,175.51,175.47,0.55842262]
["bitfinex-derivatives","SOLF0:USTF0",1740121763420,10.1013799,175.51,175.47,0.55842262]
["bitfinex-derivatives","SOLF0:USTF0",1740121763720,5.6972,175.49,175.47,0.55842262]
["bitfinex-derivatives","SOLF0:USTF0",1740121765021,5.6974,175.48,175.47,0.55842262]
["bitfinex-derivatives","SOLF0:USTF0",1740121765523,10.1013799,175.51,175.47,0.55842262]
["bitfinex-derivatives","SOLF0:USTF0",1740121765713,5.6968,175.5,175.47,10.61770768]
["bitfinex-derivatives","SOLF0:USTF0",1740121767223,0.04209484,175.51,175.49,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121768220,0.04209484,175.51,175.5,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1740121772626,10.05928506,175.6,175.49,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121772921,15.37678506,175.62,175.56,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121773926,0.03788433,175.61,175.57,0.03930145]
["bitfinex-derivatives","SOLF0:USTF0",1740121774122,3.4592,175.62,175.57,0.03930145]
["bitfinex-derivatives","SOLF0:USTF0",1740121774123,3.4592,175.62,175.57,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121774324,0.04296861,175.61,175.57,10.09658413]
["bitfinex-derivatives","SOLF0:USTF0",1740121775521,5.6941,175.58,175.57,10.09658413]
["bitfinex-derivatives","SOLF0:USTF0",1740121776522,5.6939,175.59,175.57,10.09658413]
["bitfinex-derivatives","SOLF0:USTF0",1740121777523,5.6935,175.6,175.57,10.09658413]
["bitfinex-derivatives","SOLF0:USTF0",1740121777726,0.04296861,175.61,175.59,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121778926,5.73616861,175.61,175.59,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121779326,0.04296861,175.61,175.59,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121779527,0.04296861,175.61,175.59,15.75298506]
["bitfinex-derivatives","SOLF0:USTF0",1740121780031,0.04296861,175.61,175.59,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121782529,0.04296861,175.61,175.59,15.75278506]
["bitfinex-derivatives","SOLF0:USTF0",1740121782929,0.04296861,175.61,175.59,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121783132,0.04296861,175.61,175.6,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1740121787135,5.6909,175.68,175.59,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121787437,5.6909,175.68,175.66,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121787635,1.7139,175.71,175.66,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121787833,149.14,175.73,175.68,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121788142,0.04159539,175.72,175.69,0.03851636]
["bitfinex-derivatives","SOLF0:USTF0",1740121789437,0.04159539,175.72,175.71,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121789829,5.6902,175.7,175.69,10.09780142]
["bitfinex-derivatives","SOLF0:USTF0",1740121790036,5.6902,175.7,175.69,0.03851636]
["bitfinex-derivatives","SOLF0:USTF0",1740121791135,15.74948506,175.7,175.69,1.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121793131,10.05928506,175.7,175.59,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121793337,5.6935,175.6,175.59,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121794235,5.6942,175.58,175.57,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121795035,5.73085031,175.61,175.57,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121795739,0.03765031,175.61,175.59,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121797238,0.03765031,175.61,175.58,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121797439,5.6937,175.6,175.58,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121798643,5.73075031,175.61,175.58,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121801644,0.03765031,175.61,175.6,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121803739,0.03765031,175.61,175.58,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121804245,5.6938,175.6,175.58,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121804447,0.03765031,175.61,175.58,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121804745,0.03765031,175.61,175.6,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121806649,5.73075031,175.61,175.6,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121811053,0.03765031,175.61,175.6,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121815155,0.03765031,175.61,175.6,15.75278506]
["bitfinex-derivatives","SOLF0:USTF0",1740121815756,0.03765031,175.61,175.6,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121816862,0.03765031,175.61,175.56,0.04007899]
["bitfinex-derivatives","SOLF0:USTF0",1740121817064,0.03765031,175.61,175.59,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121817453,5.73085031,175.61,175.59,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121817860,0.03765031,175.61,175.59,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121818058,5.73095031,175.61,175.59,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121818261,0.03765031,175.61,175.59,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121818964,5.6935,175.6,175.59,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121819359,0.03765031,175.61,175.56,0.04007899]
["bitfinex-derivatives","SOLF0:USTF0",1740121819556,5.6944,175.57,175.56,0.04007899]
["bitfinex-derivatives","SOLF0:USTF0",1740121820065,5.6944,175.58,175.56,0.04007899]
["bitfinex-derivatives","SOLF0:USTF0",1740121820563,5.6944,175.57,175.56,0.04007899]
["bitfinex-derivatives","SOLF0:USTF0",1740121820759,0.03765031,175.61,175.56,10.09936405]
["bitfinex-derivatives","SOLF0:USTF0",1740121822064,5.6935,175.6,175.56,10.09936405]
["bitfinex-derivatives","SOLF0:USTF0",1740121822366,0.03765031,175.61,175.56,15.79406405]
["bitfinex-derivatives","SOLF0:USTF0",1740121823160,5.73085031,175.61,175.57,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1740121824867,0.03765031,175.61,175.6,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1740121825168,0.03765031,175.61,175.6,15.75278506]
["bitfinex-derivatives","SOLF0:USTF0",1740121825363,0.03765031,175.61,175.6,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121826769,0.03765031,175.61,175.6,15.75278506]
["bitfinex-derivatives","SOLF0:USTF0",1740121827464,0.03765031,175.61,175.6,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121832567,0.03765031,175.61,175.6,15.75278506]
["bitfinex-derivatives","SOLF0:USTF0",1740121834369,3.4515,175.69,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1740121834370,5.6908,175.69,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1740121834570,10.05928506,175.7,175.64,15.75118506]
["bitfinex-derivatives","SOLF0:USTF0",1740121835075,5.6912,175.67,175.64,15.75118506]
["bitfinex-derivatives","SOLF0:USTF0",1740121835273,5.6912,175.67,175.64,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121835465,5.73382193,175.67,175.64,10.09661525]
["bitfinex-derivatives","SOLF0:USTF0",1740121836064,0.04262193,175.67,175.64,10.09661525]
["bitfinex-derivatives","SOLF0:USTF0",1740121836970,5.73412193,175.67,175.64,10.09661525]
["bitfinex-derivatives","SOLF0:USTF0",1740121837370,0.04262193,175.67,175.64,10.09661525]
["bitfinex-derivatives","SOLF0:USTF0",1740121837579,5.6915,175.66,175.64,10.09661525]
["bitfinex-derivatives","SOLF0:USTF0",1740121837767,0.04262193,175.67,175.64,10.09661525]
["bitfinex-derivatives","SOLF0:USTF0",1740121838181,5.6915,175.66,175.64,10.09661525]
["bitfinex-derivatives","SOLF0:USTF0",1740121839671,5.6918,175.65,175.64,10.09661525]
["bitfinex-derivatives","SOLF0:USTF0",1740121840078,0.04262193,175.67,175.64,10.09661525]
["bitfinex-derivatives","SOLF0:USTF0",1740121841179,5.6915,175.66,175.64,10.09661525]
["bitfinex-derivatives","SOLF0:USTF0",1740121843477,5.6918,175.65,175.64,10.09661525]
["bitfinex-derivatives","SOLF0:USTF0",1740121844268,5.6918,175.65,175.64,0.03733019]
["bitfinex-derivatives","SOLF0:USTF0",1740121847673,0.04262193,175.67,175.64,15.78871525]
["bitfinex-derivatives","SOLF0:USTF0",1740121850083,0.04262193,175.67,175.66,15.75078506]
["bitfinex-derivatives","SOLF0:USTF0",1740121851975,193.0,175.75,175.66,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121852181,10.05928506,175.75,175.69,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121852978,5.69,175.71,175.69,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121853183,5.69,175.71,175.7,0.03876151]
["bitfinex-derivatives","SOLF0:USTF0",1740121861583,15.74928506,175.71,175.7,6.151e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121862482,5.6934,175.61,175.6,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121862883,10.05928506,175.66,175.6,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121863482,10.05928506,175.66,175.61,0.04163366]
["bitfinex-derivatives","SOLF0:USTF0",1740121863483,0.04193464,175.65,175.61,0.04163366]
["bitfinex-derivatives","SOLF0:USTF0",1740121863791,0.04193464,175.65,175.64,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121867990,5.73373464,175.65,175.63,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121868382,5.6922,175.64,175.63,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121868684,10.05928506,175.64,175.61,0.04163366]
["bitfinex-derivatives","SOLF0:USTF0",1740121868889,0.04193464,175.65,175.61,0.04163366]
["bitfinex-derivatives","SOLF0:USTF0",1740121869092,5.6928,175.62,175.61,0.04163366]
["bitfinex-derivatives","SOLF0:USTF0",1740121870195,5.6928,175.62,175.61,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121878002,5.6928,175.62,175.61,10.05931872]
["bitfinex-derivatives","SOLF0:USTF0",1740121878191,5.6928,175.62,175.61,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121878391,15.75208506,175.62,175.61,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121890715,5.6928,175.62,175.61,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121890912,5.6926,175.63,175.61,3.366e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121891113,5.6926,175.63,175.62,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121899420,5.6923,175.64,175.62,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121899619,5.6923,175.64,175.63,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121901416,0.04193464,175.65,175.63,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121901621,156.48,175.73,175.63,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121901919,156.48,175.73,175.69,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121902120,5.6902,175.7,175.69,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121903728,5.72652465,175.71,175.69,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121904122,0.03652465,175.71,175.69,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121904425,5.6902,175.7,175.69,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121905527,5.72672465,175.71,175.69,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121905728,0.03652465,175.71,175.69,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121907524,5.72652465,175.71,175.69,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121909533,0.03652465,175.71,175.69,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121909931,0.03652465,175.71,175.69,17.56478506]
["bitfinex-derivatives","SOLF0:USTF0",1740121910128,1.792,175.81,175.69,15.49968506]
["bitfinex-derivatives","SOLF0:USTF0",1740121910332,12.15313916,175.83,175.77,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121910522,5.6876,175.78,175.77,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121912432,5.7297524,175.79,175.77,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121912829,0.0423524,175.79,175.77,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121913030,5.6876,175.78,175.77,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121914024,0.0423524,175.79,175.77,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121914830,11.81638506,175.88,175.77,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121915034,11.81638506,175.88,175.82,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121915735,5.686,175.83,175.82,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121925830,5.685,175.87,175.82,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121926036,5.685,175.87,175.86,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121927445,0.041776,175.88,175.86,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121929142,193.0,175.95,175.86,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121929339,10.05928506,175.97,175.92,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121929939,5.6828,175.93,175.92,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121930536,0.04070768,175.94,175.92,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121931648,5.6828,175.93,175.92,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121945667,0.04070768,175.94,175.92,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121946371,5.6828,175.93,175.92,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121948468,5.72330768,175.94,175.92,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121950672,0.04070768,175.94,175.92,15.74208506]
["bitfinex-derivatives","SOLF0:USTF0",1740121951074,0.04070768,175.94,175.92,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121951762,5.6828,175.93,175.92,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121956075,5.72330768,175.94,175.92,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121957278,0.04070768,175.94,175.92,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121957475,5.6828,175.93,175.92,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121959672,0.04070768,175.94,175.91,0.03957986]
["bitfinex-derivatives","SOLF0:USTF0",1740121959870,10.05928506,175.92,175.86,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121961283,0.04239858,175.91,175.87,0.03842475]
["bitfinex-derivatives","SOLF0:USTF0",1740121962477,5.6844,175.88,175.87,0.03842475]
["bitfinex-derivatives","SOLF0:USTF0",1740121965975,5.6841,175.89,175.87,0.03842475]
["bitfinex-derivatives","SOLF0:USTF0",1740121966171,5.6841,175.89,175.88,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121966482,0.04239858,175.91,175.88,15.74358506]
["bitfinex-derivatives","SOLF0:USTF0",1740121966782,0.04239858,175.91,175.9,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121969284,0.04239858,175.91,175.9,15.74298506]
["bitfinex-derivatives","SOLF0:USTF0",1740121970380,0.04239858,175.91,175.9,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121971881,5.6838,175.9,175.87,0.03842475]
["bitfinex-derivatives","SOLF0:USTF0",1740121972082,0.04239858,175.91,175.89,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121972283,0.04239858,175.91,175.87,10.09770981]
["bitfinex-derivatives","SOLF0:USTF0",1740121973390,5.6844,175.88,175.87,10.09770981]
["bitfinex-derivatives","SOLF0:USTF0",1740121975585,5.6842,175.89,175.87,10.09770981]
["bitfinex-derivatives","SOLF0:USTF0",1740121976292,0.04239858,175.91,175.87,10.09770981]
["bitfinex-derivatives","SOLF0:USTF0",1740121976486,5.6837,175.9,175.89,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121982988,0.04239858,175.91,175.89,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121983589,5.6822,175.95,175.89,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121983789,208.62291268,176.0,175.93,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121984894,0.04339161,175.98,175.95,0.03919472]
["bitfinex-derivatives","SOLF0:USTF0",1740121986202,0.04339161,175.98,175.95,9.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121986498,5.6818,175.96,175.95,9.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740121992000,0.04339161,175.98,175.83,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740121992001,5.684,175.9,175.83,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740121992196,10.05928506,175.98,175.89,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121992897,5.6837,175.91,175.89,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121993898,0.03729006,175.92,175.89,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740121994093,5.72069006,175.92,175.91,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122002204,0.03729006,175.92,175.91,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122003502,5.72039006,175.92,175.91,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122004001,5.72039006,175.92,175.88,0.04174605]
["bitfinex-derivatives","SOLF0:USTF0",1740122004209,5.72039006,175.92,175.91,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122006206,0.03729006,175.92,175.88,0.04174605]
["bitfinex-derivatives","SOLF0:USTF0",1740122006808,5.6839,175.9,175.88,0.04174605]
["bitfinex-derivatives","SOLF0:USTF0",1740122007507,0.03729006,175.92,175.89,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122007508,5.6835,175.91,175.89,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122008011,0.03729006,175.92,175.89,15.74308506]
["bitfinex-derivatives","SOLF0:USTF0",1740122008308,0.03729006,175.92,175.91,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122011615,5.72039006,175.92,175.91,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122014717,5.6837,175.9,175.89,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122022013,5.6837,175.9,175.88,0.04174605]
["bitfinex-derivatives","SOLF0:USTF0",1740122022014,5.6841,175.89,175.88,0.04174605]
["bitfinex-derivatives","SOLF0:USTF0",1740122023223,5.6841,175.89,175.88,4.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122035228,0.03729006,175.92,175.88,4.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122035425,5.6838,175.9,175.88,4.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122036430,0.03729006,175.92,175.89,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122036636,0.03729006,175.92,175.91,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122038235,5.72039006,175.92,175.91,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122046639,5.6839,175.9,175.89,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122047138,0.03729006,175.92,175.88,4.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122047339,5.6841,175.89,175.88,10.05933111]
["bitfinex-derivatives","SOLF0:USTF0",1740122047540,0.03729006,175.92,175.88,10.05933111]
["bitfinex-derivatives","SOLF0:USTF0",1740122047840,5.6838,175.9,175.88,10.05933111]
["bitfinex-derivatives","SOLF0:USTF0",1740122048545,0.03729006,175.92,175.88,10.05933111]
["bitfinex-derivatives","SOLF0:USTF0",1740122048839,0.03729006,175.92,175.91,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122049237,0.03729006,175.92,175.91,15.74268506]
["bitfinex-derivatives","SOLF0:USTF0",1740122051943,0.03729006,175.92,175.91,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122052345,0.03729006,175.92,175.88,4.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122052346,5.6841,175.89,175.88,4.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122052541,5.6841,175.89,175.88,10.05933111]
["bitfinex-derivatives","SOLF0:USTF0",1740122063849,5.6841,175.89,175.88,4.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122073163,13.72757512,175.92,175.88,4.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122073559,5.6841,175.89,175.88,4.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122096776,5.687,175.8,175.79,0.51984038]
["bitfinex-derivatives","SOLF0:USTF0",1740122097473,10.05928506,175.82,175.77,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122097677,5.6879,175.78,175.75,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122097878,0.04268077,175.79,175.75,10.09894393]
["bitfinex-derivatives","SOLF0:USTF0",1740122099480,5.72998077,175.79,175.75,10.09894393]
["bitfinex-derivatives","SOLF0:USTF0",1740122100282,0.04268077,175.79,175.77,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122104084,5.6857,175.84,175.8,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740122104285,10.05928506,175.87,175.8,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740122104481,10.05928506,175.87,175.81,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122104683,5.686,175.84,175.81,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122105284,5.72272143,175.84,175.81,10.1012631]
["bitfinex-derivatives","SOLF0:USTF0",1740122106185,0.03672143,175.84,175.81,10.1012631]
["bitfinex-derivatives","SOLF0:USTF0",1740122106484,5.6861,175.83,175.81,10.1012631]
["bitfinex-derivatives","SOLF0:USTF0",1740122110090,5.6863,175.82,175.81,10.1012631]
["bitfinex-derivatives","SOLF0:USTF0",1740122110287,5.6863,175.82,175.81,0.04197804]
["bitfinex-derivatives","SOLF0:USTF0",1740122110690,0.03672143,175.84,175.81,0.04197804]
["bitfinex-derivatives","SOLF0:USTF0",1740122110888,5.6861,175.83,175.81,0.04197804]
["bitfinex-derivatives","SOLF0:USTF0",1740122111990,5.6863,175.82,175.81,0.04197804]
["bitfinex-derivatives","SOLF0:USTF0",1740122113084,5.6861,175.83,175.81,10.1012631]
["bitfinex-derivatives","SOLF0:USTF0",1740122113283,0.03672143,175.84,175.81,10.1012631]
["bitfinex-derivatives","SOLF0:USTF0",1740122114390,0.03672143,175.84,175.81,15.7876631]
["bitfinex-derivatives","SOLF0:USTF0",1740122114591,9.2152,175.93,175.83,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122114793,10.05928506,175.91,175.85,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122115086,10.05928506,175.91,175.85,15.74468506]
["bitfinex-derivatives","SOLF0:USTF0",1740122115689,193.04032339,175.89,175.85,15.78755309]
["bitfinex-derivatives","SOLF0:USTF0",1740122115887,193.04032339,175.89,175.87,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122116089,0.04032339,175.89,175.87,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122118498,5.6844,175.88,175.87,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122118694,0.04032339,175.89,175.87,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122119797,5.72462339,175.89,175.87,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122120498,5.6844,175.88,175.87,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122120997,5.685,175.86,175.85,10.10215309]
["bitfinex-derivatives","SOLF0:USTF0",1740122125596,5.6845,175.88,175.85,10.10215309]
["bitfinex-derivatives","SOLF0:USTF0",1740122126495,0.04032339,175.89,175.87,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122126695,0.04032339,175.89,175.88,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740122128000,0.04032339,175.89,175.87,15.74378506]
["bitfinex-derivatives","SOLF0:USTF0",1740122129401,5.72442339,175.89,175.87,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122129601,0.04032339,175.89,175.87,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122131399,5.72442339,175.89,175.87,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122132099,0.04032339,175.89,175.87,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122133205,5.72442339,175.89,175.87,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122133701,0.04032339,175.89,175.87,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122134806,5.72442339,175.89,175.87,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122136806,5.6844,175.88,175.87,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122142312,5.72452339,175.89,175.87,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122144110,0.04032339,175.89,175.87,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122144310,0.04032339,175.89,175.88,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740122149017,10.36671765,175.98,175.93,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1740122149320,10.36671765,175.98,175.93,15.74208506]
["bitfinex-derivatives","SOLF0:USTF0",1740122149721,20.42600271,176.0,175.93,15.74208506]
["bitfinex-derivatives","SOLF0:USTF0",1740122149916,20.42600271,176.0,175.95,0.04065831]
["bitfinex-derivatives","SOLF0:USTF0",1740122150115,5.6818,175.97,175.95,0.04065831]
["bitfinex-derivatives","SOLF0:USTF0",1740122151124,5.6818,175.96,175.95,10.09994337]
["bitfinex-derivatives","SOLF0:USTF0",1740122159530,15.74108506,175.96,175.95,5.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122173044,5.6847,175.88,175.85,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122173245,10.05928506,175.91,175.85,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122173643,10.05928506,175.89,175.83,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122173841,10.05928506,175.89,175.82,27.27040326]
["bitfinex-derivatives","SOLF0:USTF0",1740122174144,5.6853,175.86,175.84,0.04083336]
["bitfinex-derivatives","SOLF0:USTF0",1740122175746,5.72209283,175.87,175.84,0.04083336]
["bitfinex-derivatives","SOLF0:USTF0",1740122177048,0.03729283,175.87,175.84,0.04083336]
["bitfinex-derivatives","SOLF0:USTF0",1740122177243,5.685,175.86,175.84,0.04083336]
["bitfinex-derivatives","SOLF0:USTF0",1740122177447,10.09657789,175.87,175.84,3.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122177648,5.6854,175.85,175.84,3.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122195560,15.74468506,175.85,175.84,3.336e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122212769,10.05928506,175.85,175.72,15.40968506]
["bitfinex-derivatives","SOLF0:USTF0",1740122212975,10.05928506,175.79,175.72,15.40968506]
["bitfinex-derivatives","SOLF0:USTF0",1740122213871,0.03659139,175.77,175.74,0.0412794]
["bitfinex-derivatives","SOLF0:USTF0",1740122215289,0.03659139,175.77,175.74,10.10056446]
["bitfinex-derivatives","SOLF0:USTF0",1740122216987,0.03659139,175.77,175.74,15.78946446]
["bitfinex-derivatives","SOLF0:USTF0",1740122218690,5.72459139,175.77,175.74,15.78946446]
["bitfinex-derivatives","SOLF0:USTF0",1740122220694,5.6883,175.76,175.74,10.10056446]
["bitfinex-derivatives","SOLF0:USTF0",1740122220993,0.03659139,175.77,175.74,10.10056446]
["bitfinex-derivatives","SOLF0:USTF0",1740122221396,5.72479139,175.77,175.74,10.10056446]
["bitfinex-derivatives","SOLF0:USTF0",1740122221598,5.72479139,175.77,175.74,15.78946446]
["bitfinex-derivatives","SOLF0:USTF0",1740122221897,5.6884,175.76,175.74,10.10056446]
["bitfinex-derivatives","SOLF0:USTF0",1740122224800,0.03659139,175.77,175.74,10.10056446]
["bitfinex-derivatives","SOLF0:USTF0",1740122225000,0.03659139,175.77,175.74,0.0412794]
["bitfinex-derivatives","SOLF0:USTF0",1740122225001,5.6886,175.75,175.74,0.0412794]
["bitfinex-derivatives","SOLF0:USTF0",1740122227999,5.6883,175.76,175.74,0.0412794]
["bitfinex-derivatives","SOLF0:USTF0",1740122229302,0.03659139,175.77,175.74,0.0412794]
["bitfinex-derivatives","SOLF0:USTF0",1740122229303,5.72469139,175.77,175.74,0.0412794]
["bitfinex-derivatives","SOLF0:USTF0",1740122229704,0.03659139,175.77,175.74,0.0412794]
["bitfinex-derivatives","SOLF0:USTF0",1740122230603,5.6883,175.76,175.74,0.0412794]
["bitfinex-derivatives","SOLF0:USTF0",1740122230800,0.03659139,175.77,175.74,0.0412794]
["bitfinex-derivatives","SOLF0:USTF0",1740122232505,5.6885,175.76,175.74,0.0412794]
["bitfinex-derivatives","SOLF0:USTF0",1740122233707,5.6886,175.75,175.74,0.0412794]
["bitfinex-derivatives","SOLF0:USTF0",1740122234903,15.74788506,175.75,175.74,7.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122235403,5.6905,175.69,175.68,0.52018357]
["bitfinex-derivatives","SOLF0:USTF0",1740122236408,10.05928506,175.69,175.64,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122236604,10.05928506,175.69,175.67,0.04328996]
["bitfinex-derivatives","SOLF0:USTF0",1740122236903,5.691,175.68,175.67,0.04328996]
["bitfinex-derivatives","SOLF0:USTF0",1740122237109,10.05928506,175.69,175.67,0.04328996]
["bitfinex-derivatives","SOLF0:USTF0",1740122237708,0.0403538,175.7,175.67,0.04328996]
["bitfinex-derivatives","SOLF0:USTF0",1740122238907,5.7306538,175.7,175.67,0.04328996]
["bitfinex-derivatives","SOLF0:USTF0",1740122240213,0.0403538,175.7,175.67,0.04328996]
["bitfinex-derivatives","SOLF0:USTF0",1740122240913,0.0403538,175.7,175.67,5.73438996]
["bitfinex-derivatives","SOLF0:USTF0",1740122241816,0.0403538,175.7,175.67,0.04328996]
["bitfinex-derivatives","SOLF0:USTF0",1740122244318,5.7306538,175.7,175.67,0.04328996]
["bitfinex-derivatives","SOLF0:USTF0",1740122246614,5.6909,175.68,175.67,0.04328996]
["bitfinex-derivatives","SOLF0:USTF0",1740122248615,5.6922,175.65,175.6,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1740122248820,15.75148506,175.65,175.6,7.4678]
["bitfinex-derivatives","SOLF0:USTF0",1740122249016,10.05928506,175.65,175.57,13.54518506]
["bitfinex-derivatives","SOLF0:USTF0",1740122249219,5.6929,175.62,175.58,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1740122249415,5.6929,175.62,175.57,13.54518506]
["bitfinex-derivatives","SOLF0:USTF0",1740122249721,5.6929,175.62,175.57,19.23938506]
["bitfinex-derivatives","SOLF0:USTF0",1740122250020,0.0387037,175.61,175.58,0.04036224]
["bitfinex-derivatives","SOLF0:USTF0",1740122250414,5.7320037,175.61,175.58,0.04036224]
["bitfinex-derivatives","SOLF0:USTF0",1740122250614,0.0387037,175.61,175.58,0.04036224]
["bitfinex-derivatives","SOLF0:USTF0",1740122252719,5.7319037,175.61,175.58,0.04036224]
["bitfinex-derivatives","SOLF0:USTF0",1740122253319,0.0387037,175.61,175.58,0.04036224]
["bitfinex-derivatives","SOLF0:USTF0",1740122253915,0.0387037,175.61,175.59,15.75278506]
["bitfinex-derivatives","SOLF0:USTF0",1740122254313,0.0387037,175.61,175.59,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122256213,0.0387037,175.61,175.58,0.04036224]
["bitfinex-derivatives","SOLF0:USTF0",1740122256818,5.7321037,175.61,175.58,0.04036224]
["bitfinex-derivatives","SOLF0:USTF0",1740122257218,0.0387037,175.61,175.58,0.04036224]
["bitfinex-derivatives","SOLF0:USTF0",1740122257725,10.09798876,175.61,175.58,0.04036224]
["bitfinex-derivatives","SOLF0:USTF0",1740122257919,10.05928506,175.59,175.58,0.04036224]
["bitfinex-derivatives","SOLF0:USTF0",1740122258223,15.75308506,175.59,175.58,0.04036224]
["bitfinex-derivatives","SOLF0:USTF0",1740122263019,10.05928506,175.59,175.58,0.04036224]
["bitfinex-derivatives","SOLF0:USTF0",1740122265020,15.75308506,175.59,175.58,0.04036224]
["bitfinex-derivatives","SOLF0:USTF0",1740122266619,10.05928506,175.59,175.58,0.04036224]
["bitfinex-derivatives","SOLF0:USTF0",1740122267923,15.75308506,175.59,175.58,0.04036224]
["bitfinex-derivatives","SOLF0:USTF0",1740122276935,0.0387037,175.61,175.58,0.04036224]
["bitfinex-derivatives","SOLF0:USTF0",1740122277738,0.0387037,175.61,175.59,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1740122280642,0.0387037,175.61,175.58,0.04036224]
["bitfinex-derivatives","SOLF0:USTF0",1740122281030,10.09798876,175.61,175.58,0.04036224]
["bitfinex-derivatives","SOLF0:USTF0",1740122282141,5.6938,175.59,175.58,0.04036224]
["bitfinex-derivatives","SOLF0:USTF0",1740122288353,10.09798876,175.61,175.58,0.04036224]
["bitfinex-derivatives","SOLF0:USTF0",1740122289558,5.6935,175.6,175.58,0.04036224]
["bitfinex-derivatives","SOLF0:USTF0",1740122290057,15.79138876,175.61,175.58,5.73446224]
["bitfinex-derivatives","SOLF0:USTF0",1740122290448,0.0387037,175.61,175.58,0.04036224]
["bitfinex-derivatives","SOLF0:USTF0",1740122291457,0.0387037,175.61,175.59,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1740122294858,0.0387037,175.61,175.58,0.04036224]
["bitfinex-derivatives","SOLF0:USTF0",1740122295059,0.0387037,175.61,175.58,5.73426224]
["bitfinex-derivatives","SOLF0:USTF0",1740122295458,0.0387037,175.61,175.58,0.04036224]
["bitfinex-derivatives","SOLF0:USTF0",1740122295658,0.0387037,175.61,175.59,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1740122296163,5.7319037,175.61,175.58,5.73426224]
["bitfinex-derivatives","SOLF0:USTF0",1740122297066,0.0387037,175.61,175.58,0.04036224]
["bitfinex-derivatives","SOLF0:USTF0",1740122297365,10.09798876,175.61,175.58,0.04036224]
["bitfinex-derivatives","SOLF0:USTF0",1740122297664,10.05928506,175.59,175.58,0.04036224]
["bitfinex-derivatives","SOLF0:USTF0",1740122298060,15.75308506,175.59,175.58,0.04036224]
["bitfinex-derivatives","SOLF0:USTF0",1740122298558,10.09798876,175.61,175.58,0.04036224]
["bitfinex-derivatives","SOLF0:USTF0",1740122298762,0.0387037,175.61,175.58,0.04036224]
["bitfinex-derivatives","SOLF0:USTF0",1740122299662,5.6938,175.59,175.58,0.04036224]
["bitfinex-derivatives","SOLF0:USTF0",1740122299863,15.75308506,175.59,175.58,0.04036224]
["bitfinex-derivatives","SOLF0:USTF0",1740122300362,193.0,175.58,175.48,29.38089868]
["bitfinex-derivatives","SOLF0:USTF0",1740122300562,10.05928506,175.52,175.44,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122301066,5.6968,175.5,175.44,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122301668,5.73946225,175.5,175.46,0.78809314]
["bitfinex-derivatives","SOLF0:USTF0",1740122302062,0.04266225,175.5,175.46,0.78809314]
["bitfinex-derivatives","SOLF0:USTF0",1740122303267,10.05928506,175.48,175.46,0.03889997]
["bitfinex-derivatives","SOLF0:USTF0",1740122303469,10.05928506,175.48,175.4,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122303670,10.05928506,175.46,175.4,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122304668,0.04181913,175.45,175.41,0.04124856]
["bitfinex-derivatives","SOLF0:USTF0",1740122310073,5.6991,175.43,175.41,0.04124856]
["bitfinex-derivatives","SOLF0:USTF0",1740122310469,0.04181913,175.45,175.41,0.04124856]
["bitfinex-derivatives","SOLF0:USTF0",1740122310676,10.10110419,175.45,175.41,0.04124856]
["bitfinex-derivatives","SOLF0:USTF0",1740122313077,15.79940419,175.45,175.41,0.04124856]
["bitfinex-derivatives","SOLF0:USTF0",1740122313378,10.10110419,175.45,175.41,0.04124856]
["bitfinex-derivatives","SOLF0:USTF0",1740122314480,10.10110419,175.45,175.41,5.74064856]
["bitfinex-derivatives","SOLF0:USTF0",1740122315277,10.10110419,175.45,175.41,0.04124856]
["bitfinex-derivatives","SOLF0:USTF0",1740122315478,10.10110419,175.45,175.42,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1740122315778,10.10110419,175.45,175.41,0.04124856]
["bitfinex-derivatives","SOLF0:USTF0",1740122316275,5.6987,175.44,175.41,0.04124856]
["bitfinex-derivatives","SOLF0:USTF0",1740122318277,5.6987,175.44,175.41,5.74074856]
["bitfinex-derivatives","SOLF0:USTF0",1740122319077,15.79960419,175.45,175.41,5.74074856]
["bitfinex-derivatives","SOLF0:USTF0",1740122320281,0.04181913,175.45,175.42,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1740122320486,10.10110419,175.45,175.41,0.04124856]
["bitfinex-derivatives","SOLF0:USTF0",1740122320880,10.10110419,175.45,175.43,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1740122322081,15.79970419,175.45,175.41,5.74054856]
["bitfinex-derivatives","SOLF0:USTF0",1740122322884,10.05928506,175.43,175.41,0.04124856]
["bitfinex-derivatives","SOLF0:USTF0",1740122323684,10.05928506,175.43,175.41,5.74074856]
["bitfinex-derivatives","SOLF0:USTF0",1740122323885,10.05928506,175.43,175.41,0.04124856]
["bitfinex-derivatives","SOLF0:USTF0",1740122324985,15.75838506,175.43,175.41,0.04124856]
["bitfinex-derivatives","SOLF0:USTF0",1740122325784,10.05928506,175.43,175.41,5.74084856]
["bitfinex-derivatives","SOLF0:USTF0",1740122325983,10.05928506,175.43,175.41,0.04124856]
["bitfinex-derivatives","SOLF0:USTF0",1740122327485,15.75828506,175.43,175.41,0.04124856]
["bitfinex-derivatives","SOLF0:USTF0",1740122329286,10.05928506,175.43,175.41,0.04124856]
["bitfinex-derivatives","SOLF0:USTF0",1740122329480,5.6989,175.44,175.41,0.04124856]
["bitfinex-derivatives","SOLF0:USTF0",1740122330481,10.10110419,175.45,175.42,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1740122331079,10.10110419,175.45,175.41,5.74084856]
["bitfinex-derivatives","SOLF0:USTF0",1740122332387,5.6988,175.44,175.41,5.74084856]
["bitfinex-derivatives","SOLF0:USTF0",1740122332585,10.10110419,175.45,175.41,5.74084856]
["bitfinex-derivatives","SOLF0:USTF0",1740122332986,15.79960419,175.45,175.41,5.74084856]
["bitfinex-derivatives","SOLF0:USTF0",1740122334784,15.79960419,175.45,175.42,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1740122335883,10.10110419,175.45,175.43,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1740122339891,10.10110419,175.45,175.42,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740122339892,15.79950419,175.45,175.42,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740122341192,10.10110419,175.45,175.41,0.04124856]
["bitfinex-derivatives","SOLF0:USTF0",1740122341393,10.10110419,175.45,175.42,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740122341591,10.10110419,175.45,175.41,0.04124856]
["bitfinex-derivatives","SOLF0:USTF0",1740122342091,10.10110419,175.45,175.42,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740122344188,10.10110419,175.45,175.41,0.04124856]
["bitfinex-derivatives","SOLF0:USTF0",1740122345291,10.10110419,175.45,175.42,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740122345593,0.04181913,175.45,175.43,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122346188,0.04181913,175.45,175.44,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1740122346494,10.05928506,175.51,175.43,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122346690,20.88068811,175.53,175.46,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122346997,10.05928506,175.53,175.46,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122347496,0.03828574,175.51,175.48,0.03816803]
["bitfinex-derivatives","SOLF0:USTF0",1740122348492,0.03828574,175.51,175.49,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1740122348892,0.03828574,175.51,175.48,0.03816803]
["bitfinex-derivatives","SOLF0:USTF0",1740122349192,5.73488574,175.51,175.48,0.03816803]
["bitfinex-derivatives","SOLF0:USTF0",1740122349797,0.03828574,175.51,175.48,0.03816803]
["bitfinex-derivatives","SOLF0:USTF0",1740122350003,5.6968,175.5,175.48,0.03816803]
["bitfinex-derivatives","SOLF0:USTF0",1740122350294,10.05928506,175.49,175.48,0.03816803]
["bitfinex-derivatives","SOLF0:USTF0",1740122350595,15.75628506,175.49,175.48,0.03816803]
["bitfinex-derivatives","SOLF0:USTF0",1740122350797,10.05928506,175.49,175.41,0.54317118]
["bitfinex-derivatives","SOLF0:USTF0",1740122350990,10.05928506,175.46,175.41,0.54317118]
["bitfinex-derivatives","SOLF0:USTF0",1740122351887,0.0424432,175.45,175.42,0.04151371]
["bitfinex-derivatives","SOLF0:USTF0",1740122352493,5.7408432,175.45,175.42,0.04151371]
["bitfinex-derivatives","SOLF0:USTF0",1740122353990,0.0424432,175.45,175.42,0.04151371]
["bitfinex-derivatives","SOLF0:USTF0",1740122355298,0.0424432,175.45,175.43,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1740122355801,0.0424432,175.45,175.42,0.04151371]
["bitfinex-derivatives","SOLF0:USTF0",1740122358202,5.6987,175.44,175.42,0.04151371]
["bitfinex-derivatives","SOLF0:USTF0",1740122361507,0.0424432,175.45,175.42,0.04151371]
["bitfinex-derivatives","SOLF0:USTF0",1740122361714,5.7408432,175.45,175.42,5.74071371]
["bitfinex-derivatives","SOLF0:USTF0",1740122363113,0.0424432,175.45,175.42,5.74071371]
["bitfinex-derivatives","SOLF0:USTF0",1740122364209,5.7408432,175.45,175.42,5.74071371]
["bitfinex-derivatives","SOLF0:USTF0",1740122364409,0.0424432,175.45,175.42,0.04151371]
["bitfinex-derivatives","SOLF0:USTF0",1740122364610,5.7410432,175.45,175.42,0.04151371]
["bitfinex-derivatives","SOLF0:USTF0",1740122365913,0.0424432,175.45,175.43,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1740122367110,0.0424432,175.45,175.42,0.04151371]
["bitfinex-derivatives","SOLF0:USTF0",1740122367318,5.699,175.43,175.42,0.04151371]
["bitfinex-derivatives","SOLF0:USTF0",1740122368818,15.75798506,175.44,175.42,0.04151371]
["bitfinex-derivatives","SOLF0:USTF0",1740122369020,10.05928506,175.44,175.42,0.04151371]
["bitfinex-derivatives","SOLF0:USTF0",1740122369317,5.6987,175.44,175.42,0.04151371]
["bitfinex-derivatives","SOLF0:USTF0",1740122369521,0.0424432,175.45,175.42,10.10079877]
["bitfinex-derivatives","SOLF0:USTF0",1740122369712,0.0424432,175.45,175.44,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122374517,0.0424432,175.45,175.42,10.10079877]
["bitfinex-derivatives","SOLF0:USTF0",1740122375223,0.0424432,175.45,175.42,15.79999877]
["bitfinex-derivatives","SOLF0:USTF0",1740122377325,0.0424432,175.45,175.43,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1740122379924,0.0424432,175.45,175.42,15.79999877]
["bitfinex-derivatives","SOLF0:USTF0",1740122382225,0.0424432,175.45,175.42,10.10079877]
["bitfinex-derivatives","SOLF0:USTF0",1740122382421,0.0424432,175.45,175.43,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1740122383330,0.0424432,175.45,175.44,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1740122383831,1.7258,175.53,175.48,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1740122384125,1.7258,175.53,175.46,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122384524,5.6966,175.51,175.48,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1740122384724,20.92840076,175.54,175.46,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122384928,0.03611558,175.51,175.48,10.09559879]
["bitfinex-derivatives","SOLF0:USTF0",1740122385226,0.03611558,175.51,175.49,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1740122386025,0.03611558,175.51,175.48,15.79289879]
["bitfinex-derivatives","SOLF0:USTF0",1740122388223,0.03611558,175.51,175.48,10.09559879]
["bitfinex-derivatives","SOLF0:USTF0",1740122388435,0.03611558,175.51,175.49,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1740122390329,0.03611558,175.51,175.5,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1740122390527,0.03611558,175.51,175.5,15.75598506]
["bitfinex-derivatives","SOLF0:USTF0",1740122393126,10.05928506,175.58,175.5,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122393328,10.05928506,175.58,175.53,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122393931,5.6947,175.57,175.53,15.75488506]
["bitfinex-derivatives","SOLF0:USTF0",1740122394330,5.73632625,175.57,175.53,15.79548335]
["bitfinex-derivatives","SOLF0:USTF0",1740122394526,5.6948,175.56,175.53,15.79548335]
["bitfinex-derivatives","SOLF0:USTF0",1740122395628,0.04162625,175.57,175.53,15.79548335]
["bitfinex-derivatives","SOLF0:USTF0",1740122395831,0.04162625,175.57,175.54,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1740122397432,5.73612625,175.57,175.54,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1740122397833,0.04162625,175.57,175.54,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1740122398335,5.73602625,175.57,175.54,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1740122399833,0.04162625,175.57,175.54,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1740122400032,0.04162625,175.57,175.53,10.09988335]
["bitfinex-derivatives","SOLF0:USTF0",1740122400434,5.695,175.56,175.53,10.09988335]
["bitfinex-derivatives","SOLF0:USTF0",1740122401340,5.73612625,175.57,175.53,10.09988335]
["bitfinex-derivatives","SOLF0:USTF0",1740122402440,5.73612625,175.57,175.54,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1740122403432,0.04162625,175.57,175.53,10.09988335]
["bitfinex-derivatives","SOLF0:USTF0",1740122403638,0.04162625,175.57,175.56,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1740122408342,5.6922,175.64,175.6,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1740122409343,5.73156758,175.64,175.6,5.730153]
["bitfinex-derivatives","SOLF0:USTF0",1740122410041,5.6925,175.63,175.6,0.036953]
["bitfinex-derivatives","SOLF0:USTF0",1740122410345,5.6925,175.63,175.6,10.09623806]
["bitfinex-derivatives","SOLF0:USTF0",1740122410641,0.03936758,175.64,175.6,10.09623806]
["bitfinex-derivatives","SOLF0:USTF0",1740122412136,5.73176758,175.64,175.6,15.78963806]
["bitfinex-derivatives","SOLF0:USTF0",1740122412332,0.03936758,175.64,175.6,15.78963806]
["bitfinex-derivatives","SOLF0:USTF0",1740122412531,5.73156758,175.64,175.6,15.78963806]
["bitfinex-derivatives","SOLF0:USTF0",1740122414342,5.73156758,175.64,175.6,10.09623806]
["bitfinex-derivatives","SOLF0:USTF0",1740122414546,0.03936758,175.64,175.61,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1740122414746,0.03936758,175.64,175.6,10.09623806]
["bitfinex-derivatives","SOLF0:USTF0",1740122415542,5.73166758,175.64,175.61,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1740122416045,0.03936758,175.64,175.6,10.09623806]
["bitfinex-derivatives","SOLF0:USTF0",1740122416342,0.03936758,175.64,175.6,0.036953]
["bitfinex-derivatives","SOLF0:USTF0",1740122416544,10.09865264,175.64,175.6,0.036953]
["bitfinex-derivatives","SOLF0:USTF0",1740122416747,5.6931,175.62,175.6,0.036953]
["bitfinex-derivatives","SOLF0:USTF0",1740122420851,5.6931,175.61,175.6,0.036953]
["bitfinex-derivatives","SOLF0:USTF0",1740122421850,5.6929,175.62,175.6,0.036953]
["bitfinex-derivatives","SOLF0:USTF0",1740122422250,5.6931,175.61,175.6,0.036953]
["bitfinex-derivatives","SOLF0:USTF0",1740122422647,10.09865264,175.64,175.6,0.036953]
["bitfinex-derivatives","SOLF0:USTF0",1740122422846,0.03936758,175.64,175.6,0.036953]
["bitfinex-derivatives","SOLF0:USTF0",1740122424451,5.693,175.62,175.6,0.036953]
["bitfinex-derivatives","SOLF0:USTF0",1740122425245,5.6931,175.61,175.6,0.036953]
["bitfinex-derivatives","SOLF0:USTF0",1740122427555,5.6928,175.62,175.6,0.036953]
["bitfinex-derivatives","SOLF0:USTF0",1740122429055,5.6931,175.61,175.6,0.036953]
["bitfinex-derivatives","SOLF0:USTF0",1740122432355,0.03936758,175.64,175.6,0.036953]
["bitfinex-derivatives","SOLF0:USTF0",1740122432556,5.6929,175.62,175.6,0.036953]
["bitfinex-derivatives","SOLF0:USTF0",1740122433557,5.6926,175.63,175.6,5.730353]
["bitfinex-derivatives","SOLF0:USTF0",1740122433856,0.03936758,175.64,175.6,0.036953]
["bitfinex-derivatives","SOLF0:USTF0",1740122434056,0.03936758,175.64,175.61,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740122434557,0.03936758,175.64,175.6,10.09623806]
["bitfinex-derivatives","SOLF0:USTF0",1740122435056,0.03936758,175.64,175.62,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1740122435258,0.03936758,175.64,175.62,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122436056,0.03936758,175.64,175.63,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740122437759,5.6904,175.7,175.65,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1740122438058,10.05928506,175.71,175.65,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122438958,0.03707772,175.7,175.66,0.04044521]
["bitfinex-derivatives","SOLF0:USTF0",1740122439550,5.6909,175.69,175.66,0.04044521]
["bitfinex-derivatives","SOLF0:USTF0",1740122440059,0.03707772,175.7,175.66,0.04044521]
["bitfinex-derivatives","SOLF0:USTF0",1740122440760,5.6908,175.69,175.66,0.04044521]
["bitfinex-derivatives","SOLF0:USTF0",1740122441958,0.03707772,175.7,175.66,0.04044521]
["bitfinex-derivatives","SOLF0:USTF0",1740122443365,5.691,175.68,175.66,0.04044521]
["bitfinex-derivatives","SOLF0:USTF0",1740122443963,5.6908,175.69,175.66,0.04044521]
["bitfinex-derivatives","SOLF0:USTF0",1740122444962,5.6909,175.68,175.66,0.04044521]
["bitfinex-derivatives","SOLF0:USTF0",1740122445965,5.6907,175.69,175.66,0.04044521]
["bitfinex-derivatives","SOLF0:USTF0",1740122446168,5.6907,175.69,175.66,5.73194521]
["bitfinex-derivatives","SOLF0:USTF0",1740122446367,5.6907,175.69,175.66,0.04044521]
["bitfinex-derivatives","SOLF0:USTF0",1740122447665,0.03707772,175.7,175.67,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122448057,0.03707772,175.7,175.68,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1740122448662,0.03707772,175.7,175.69,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1740122448870,0.03707772,175.7,175.69,15.74978506]
["bitfinex-derivatives","SOLF0:USTF0",1740122454766,5.6886,175.75,175.69,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122454968,3.535,175.78,175.72,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122455570,5.6891,175.74,175.72,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122456671,5.72539801,175.75,175.72,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122457272,0.03669801,175.75,175.72,15.74878506]
["bitfinex-derivatives","SOLF0:USTF0",1740122457466,0.03669801,175.75,175.72,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122457981,5.6891,175.74,175.72,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122458971,0.03669801,175.75,175.72,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122459171,5.72539801,175.75,175.72,15.74878506]
["bitfinex-derivatives","SOLF0:USTF0",1740122459674,0.03669801,175.75,175.72,15.74878506]
["bitfinex-derivatives","SOLF0:USTF0",1740122460074,0.03669801,175.75,175.73,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1740122460270,0.03669801,175.75,175.72,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122461269,0.03669801,175.75,175.74,15.74818506]
["bitfinex-derivatives","SOLF0:USTF0",1740122461670,0.03669801,175.75,175.74,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122462975,10.05928506,175.82,175.74,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122463181,10.05928506,175.82,175.76,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122464172,10.05928506,175.82,175.77,0.03795189]
["bitfinex-derivatives","SOLF0:USTF0",1740122464374,5.6872,175.8,175.77,0.03795189]
["bitfinex-derivatives","SOLF0:USTF0",1740122464973,10.05928506,175.82,175.77,0.03795189]
["bitfinex-derivatives","SOLF0:USTF0",1740122465470,203.05928506,175.84,175.77,0.03795189]
["bitfinex-derivatives","SOLF0:USTF0",1740122465670,5.6873,175.8,175.77,0.03795189]
["bitfinex-derivatives","SOLF0:USTF0",1740122465969,5.6873,175.8,175.77,5.72585189]
["bitfinex-derivatives","SOLF0:USTF0",1740122466386,203.05928506,175.84,175.77,5.72585189]
["bitfinex-derivatives","SOLF0:USTF0",1740122466683,5.6864,175.82,175.78,15.74688506]
["bitfinex-derivatives","SOLF0:USTF0",1740122466876,10.05928506,175.84,175.78,15.74688506]
["bitfinex-derivatives","SOLF0:USTF0",1740122467078,10.05928506,175.84,175.78,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122471383,5.6872,175.8,175.78,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122472480,5.6865,175.82,175.78,15.74668506]
["bitfinex-derivatives","SOLF0:USTF0",1740122473082,5.6867,175.81,175.78,15.74668506]
["bitfinex-derivatives","SOLF0:USTF0",1740122473384,5.6867,175.81,175.78,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122473585,5.6867,175.81,175.77,0.03795189]
["bitfinex-derivatives","SOLF0:USTF0",1740122473586,5.6867,175.81,175.8,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122473786,1.8431,175.87,175.8,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122473982,1.8431,175.87,175.82,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122474177,1.8431,175.87,175.82,10.10063433]
["bitfinex-derivatives","SOLF0:USTF0",1740122474378,10.05928506,175.89,175.82,0.04134927]
["bitfinex-derivatives","SOLF0:USTF0",1740122474577,1.7677,175.9,175.84,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122474776,5.6846,175.88,175.84,15.74488506]
["bitfinex-derivatives","SOLF0:USTF0",1740122474985,1.7677,175.9,175.84,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122475384,5.6832,175.92,175.88,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122475584,197.72544563,175.93,175.88,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122475786,197.72544563,175.93,175.88,15.78227196]
["bitfinex-derivatives","SOLF0:USTF0",1740122476286,203.40844563,175.93,175.88,10.09817196]
["bitfinex-derivatives","SOLF0:USTF0",1740122476989,5.683,175.93,175.88,10.09817196]
["bitfinex-derivatives","SOLF0:USTF0",1740122477184,5.6832,175.92,175.88,10.09817196]
["bitfinex-derivatives","SOLF0:USTF0",1740122478490,5.6828,175.93,175.9,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122479393,10.05928506,175.97,175.9,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122479589,5.6832,175.92,175.9,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122480794,10.05928506,175.97,175.9,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122481192,5.1154,175.98,175.9,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122481400,5.6834,175.92,175.9,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122482002,5.6833,175.92,175.9,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122482802,5.6834,175.91,175.9,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122486694,5.6832,175.92,175.9,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122487097,5.6824,175.95,175.9,15.74288506]
["bitfinex-derivatives","SOLF0:USTF0",1740122487295,15.17468506,175.98,175.92,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122487699,5.6824,175.95,175.93,0.04034838]
["bitfinex-derivatives","SOLF0:USTF0",1740122488198,10.05928506,176.0,175.93,0.04034838]
["bitfinex-derivatives","SOLF0:USTF0",1740122488504,10.05928506,176.0,175.94,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122488702,10.05928506,176.0,175.95,0.0431901]
["bitfinex-derivatives","SOLF0:USTF0",1740122488906,1.7944,176.02,175.96,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122490099,5.6815,175.97,175.96,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122490305,10.05928506,176.01,175.96,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122492507,5.6815,175.97,175.96,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122499207,5.6818,175.96,175.95,9.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122505516,10.1018888,175.97,175.95,9.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122505821,5.72430374,175.97,175.95,9.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122506219,0.04260374,175.97,175.95,9.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122506714,0.04260374,175.97,175.95,5.6821901]
["bitfinex-derivatives","SOLF0:USTF0",1740122506919,0.04260374,175.97,175.95,15.74147516]
["bitfinex-derivatives","SOLF0:USTF0",1740122508216,0.04260374,175.97,175.95,10.05937516]
["bitfinex-derivatives","SOLF0:USTF0",1740122508518,5.6818,175.96,175.95,9.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122516330,5.72420374,175.97,175.95,9.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122516627,0.04260374,175.97,175.95,9.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122516827,5.6818,175.96,175.95,9.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122523528,10.1018888,175.97,175.83,11.83598506]
["bitfinex-derivatives","SOLF0:USTF0",1740122523724,10.05928506,175.89,175.83,17.52188506]
["bitfinex-derivatives","SOLF0:USTF0",1740122523929,10.05928506,175.89,175.83,11.83598506]
["bitfinex-derivatives","SOLF0:USTF0",1740122524526,0.04325987,175.88,175.84,0.0389892]
["bitfinex-derivatives","SOLF0:USTF0",1740122524827,5.6853,175.86,175.84,0.0389892]
["bitfinex-derivatives","SOLF0:USTF0",1740122525427,0.04325987,175.88,175.84,0.0389892]
["bitfinex-derivatives","SOLF0:USTF0",1740122525632,5.685,175.87,175.84,0.0389892]
["bitfinex-derivatives","SOLF0:USTF0",1740122526339,0.04325987,175.88,175.84,5.7245892]
["bitfinex-derivatives","SOLF0:USTF0",1740122526637,0.04325987,175.88,175.84,0.0389892]
["bitfinex-derivatives","SOLF0:USTF0",1740122527832,5.6847,175.87,175.84,0.0389892]
["bitfinex-derivatives","SOLF0:USTF0",1740122528827,0.04325987,175.88,175.84,0.0389892]
["bitfinex-derivatives","SOLF0:USTF0",1740122529232,0.04325987,175.88,175.85,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1740122530528,0.04325987,175.88,175.87,15.74398506]
["bitfinex-derivatives","SOLF0:USTF0",1740122535829,0.04325987,175.88,175.85,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122536034,5.685,175.86,175.84,0.0389892]
["bitfinex-derivatives","SOLF0:USTF0",1740122537235,5.6848,175.87,175.84,5.7243892]
["bitfinex-derivatives","SOLF0:USTF0",1740122537535,0.04325987,175.88,175.84,0.0389892]
["bitfinex-derivatives","SOLF0:USTF0",1740122538337,5.72795987,175.88,175.84,5.7245892]
["bitfinex-derivatives","SOLF0:USTF0",1740122539238,0.04325987,175.88,175.84,5.7245892]
["bitfinex-derivatives","SOLF0:USTF0",1740122539535,0.04325987,175.88,175.84,0.0389892]
["bitfinex-derivatives","SOLF0:USTF0",1740122539931,5.6848,175.87,175.84,0.0389892]
["bitfinex-derivatives","SOLF0:USTF0",1740122541438,5.6848,175.87,175.84,5.7245892]
["bitfinex-derivatives","SOLF0:USTF0",1740122544339,0.04325987,175.88,175.84,5.7245892]
["bitfinex-derivatives","SOLF0:USTF0",1740122544539,5.72775987,175.88,175.84,5.7245892]
["bitfinex-derivatives","SOLF0:USTF0",1740122544740,5.72775987,175.88,175.85,15.74438506]
["bitfinex-derivatives","SOLF0:USTF0",1740122545034,0.04325987,175.88,175.87,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122545444,0.04325987,175.88,175.87,15.74398506]
["bitfinex-derivatives","SOLF0:USTF0",1740122545639,5.6828,175.93,175.87,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122545835,5.6828,175.93,175.89,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122546142,400.78473069,175.99,175.91,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122546342,10.05928506,175.97,175.91,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122546542,5.683,175.93,175.89,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122546841,10.05928506,175.97,175.89,10.09609161]
["bitfinex-derivatives","SOLF0:USTF0",1740122547838,5.6834,175.92,175.89,10.09609161]
["bitfinex-derivatives","SOLF0:USTF0",1740122549444,10.05928506,175.97,175.89,10.09609161]
["bitfinex-derivatives","SOLF0:USTF0",1740122549644,5.1744,176.0,175.91,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122549645,10.05928506,175.99,175.91,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122549846,5.1744,176.0,175.91,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122549847,10.05928506,175.97,175.91,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122550041,10.05928506,175.97,175.93,0.04340342]
["bitfinex-derivatives","SOLF0:USTF0",1740122550746,5.6825,175.94,175.93,0.04340342]
["bitfinex-derivatives","SOLF0:USTF0",1740122556645,5.6842,175.89,175.85,15.74468506]
["bitfinex-derivatives","SOLF0:USTF0",1740122556949,10.05928506,175.91,175.85,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122557145,10.05928506,175.93,175.85,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122557449,5.6843,175.89,175.85,15.74458506]
["bitfinex-derivatives","SOLF0:USTF0",1740122557843,5.727821,175.89,175.85,15.78816307]
["bitfinex-derivatives","SOLF0:USTF0",1740122558245,0.043521,175.89,175.86,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1740122559154,0.043521,175.89,175.87,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740122559653,0.043521,175.89,175.88,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740122560255,0.043521,175.89,175.87,15.74388506]
["bitfinex-derivatives","SOLF0:USTF0",1740122561051,0.043521,175.89,175.87,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122561256,0.043521,175.89,175.88,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740122571175,2.1e-05,175.89,175.88,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740122580986,2.1e-05,175.89,175.88,15.74368506]
["bitfinex-derivatives","SOLF0:USTF0",1740122585888,5.6815,175.97,175.94,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1740122586186,5.6815,175.97,175.94,15.74158506]
["bitfinex-derivatives","SOLF0:USTF0",1740122586392,5.6815,175.97,175.94,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122586983,5.6815,175.97,175.94,10.09960518]
["bitfinex-derivatives","SOLF0:USTF0",1740122587282,5.6813,175.98,175.95,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1740122587491,10.84888317,176.03,175.96,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122587787,10.05928506,176.04,175.96,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122587988,10.05928506,176.04,175.98,0.04364997]
["bitfinex-derivatives","SOLF0:USTF0",1740122587989,5.6805,176.01,175.98,0.04364997]
["bitfinex-derivatives","SOLF0:USTF0",1740122588189,201.28484563,176.05,176.0,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122588981,5.6799,176.02,176.0,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122589180,201.28484563,176.05,176.0,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122589386,5.6802,176.02,176.0,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122589990,201.28484563,176.05,176.0,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122590190,5.6802,176.01,176.0,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122590891,5.6802,176.01,175.99,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122591095,3.5594,176.05,175.99,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122591590,5.6805,176.01,175.99,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122592095,3.5594,176.05,175.99,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122592992,5.6805,176.0,175.99,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122594094,5.6808,175.99,175.98,0.04364997]
["bitfinex-derivatives","SOLF0:USTF0",1740122594695,10.05928506,176.0,175.93,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122594899,5.6825,175.94,175.93,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122595295,10.05928506,175.96,175.91,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122595794,10.05928506,175.98,175.91,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122595993,0.04359459,175.95,175.92,0.04281846]
["bitfinex-derivatives","SOLF0:USTF0",1740122597498,5.683,175.93,175.92,0.04281846]
["bitfinex-derivatives","SOLF0:USTF0",1740122602193,5.683,175.93,175.92,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122603606,7.4495,175.93,175.92,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122606098,1.7665,175.93,175.92,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122606403,7.5,175.94,175.92,1.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122607907,0.04359459,175.95,175.92,10.05930352]
["bitfinex-derivatives","SOLF0:USTF0",1740122610207,5.6827,175.94,175.92,10.05930352]
["bitfinex-derivatives","SOLF0:USTF0",1740122610707,0.04359459,175.95,175.92,10.05930352]
["bitfinex-derivatives","SOLF0:USTF0",1740122610904,5.6828,175.93,175.92,10.05930352]
["bitfinex-derivatives","SOLF0:USTF0",1740122613915,0.04359459,175.95,175.92,10.05930352]
["bitfinex-derivatives","SOLF0:USTF0",1740122615411,5.6828,175.93,175.92,10.05930352]
["bitfinex-derivatives","SOLF0:USTF0",1740122616910,0.04359459,175.95,175.92,10.05930352]
["bitfinex-derivatives","SOLF0:USTF0",1740122617112,5.6827,175.94,175.92,10.05930352]
["bitfinex-derivatives","SOLF0:USTF0",1740122621216,0.04359459,175.95,175.92,10.05930352]
["bitfinex-derivatives","SOLF0:USTF0",1740122621413,5.6828,175.93,175.92,10.05930352]
["bitfinex-derivatives","SOLF0:USTF0",1740122622116,0.04359459,175.95,175.92,10.05930352]
["bitfinex-derivatives","SOLF0:USTF0",1740122622812,0.04359459,175.95,175.94,15.74178506]
["bitfinex-derivatives","SOLF0:USTF0",1740122624619,1.7144,176.03,175.94,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122624813,1.7144,176.03,175.87,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1740122624814,1.7144,176.03,176.0,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122625814,0.03695206,176.03,176.0,10.09775711]
["bitfinex-derivatives","SOLF0:USTF0",1740122626317,5.71655206,176.03,176.0,10.09775711]
["bitfinex-derivatives","SOLF0:USTF0",1740122626819,0.03695206,176.03,176.0,0.03847205]
["bitfinex-derivatives","SOLF0:USTF0",1740122627016,5.206e-05,176.03,176.02,15.73918506]
["bitfinex-derivatives","SOLF0:USTF0",1740122627210,5.206e-05,176.03,176.02,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122627915,5.206e-05,176.03,176.0,10.09775711]
["bitfinex-derivatives","SOLF0:USTF0",1740122628111,5.6799,176.02,176.0,10.09775711]
["bitfinex-derivatives","SOLF0:USTF0",1740122628318,5.206e-05,176.03,176.01,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122628518,5.6799,176.02,176.01,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122629019,5.6799,176.02,176.0,0.03847205]
["bitfinex-derivatives","SOLF0:USTF0",1740122629020,5.206e-05,176.03,176.0,0.03847205]
["bitfinex-derivatives","SOLF0:USTF0",1740122629522,5.6802,176.01,176.0,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122643622,5.206e-05,176.03,176.0,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122644226,5.6802,176.01,176.0,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122646431,15.73918506,176.02,176.0,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122646731,5.206e-05,176.03,176.0,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122647929,5.6801,176.02,176.0,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122648131,5.206e-05,176.03,176.0,10.05935711]
["bitfinex-derivatives","SOLF0:USTF0",1740122648331,5.67985206,176.03,176.0,10.05935711]
["bitfinex-derivatives","SOLF0:USTF0",1740122648826,5.206e-05,176.03,176.0,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122649027,5.6802,176.01,176.0,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122649232,5.206e-05,176.03,176.0,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122649528,5.6802,176.02,176.0,10.05935711]
["bitfinex-derivatives","SOLF0:USTF0",1740122649730,5.206e-05,176.03,176.0,10.05935711]
["bitfinex-derivatives","SOLF0:USTF0",1740122650328,5.206e-05,176.03,176.02,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122652128,5.206e-05,176.03,176.02,15.73918506]
["bitfinex-derivatives","SOLF0:USTF0",1740122654232,5.206e-05,176.03,176.02,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122654931,5.206e-05,176.03,176.02,15.73918506]
["bitfinex-derivatives","SOLF0:USTF0",1740122656231,10.05928506,176.14,176.07,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122656731,5.6779,176.09,176.07,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122657030,10.05928506,176.14,176.07,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122657324,0.04032398,176.1,176.07,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122657729,0.04032398,176.1,176.07,10.09674744]
["bitfinex-derivatives","SOLF0:USTF0",1740122658632,5.6779,176.08,176.07,10.09674744]
["bitfinex-derivatives","SOLF0:USTF0",1740122659127,5.6779,176.08,176.07,0.03746238]
["bitfinex-derivatives","SOLF0:USTF0",1740122659329,5.6779,176.08,176.07,6.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122663537,0.04032398,176.1,176.07,6.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122663738,5.6777,176.09,176.07,6.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122664230,5.6779,176.08,176.07,6.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122664833,5.6777,176.09,176.07,6.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122669344,5.6779,176.08,176.07,6.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122669544,0.04032398,176.1,176.07,10.05934744]
["bitfinex-derivatives","SOLF0:USTF0",1740122670538,5.71782398,176.1,176.07,10.05934744]
["bitfinex-derivatives","SOLF0:USTF0",1740122672743,0.04032398,176.1,176.07,10.05934744]
["bitfinex-derivatives","SOLF0:USTF0",1740122672948,0.04032398,176.1,176.09,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122674852,0.04032398,176.1,176.09,15.73688506]
["bitfinex-derivatives","SOLF0:USTF0",1740122676753,5.6759,176.15,176.09,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122677054,5.6759,176.15,176.11,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122677755,5.71813325,176.15,176.11,10.10093361]
["bitfinex-derivatives","SOLF0:USTF0",1740122678350,5.71813325,176.15,176.11,15.77793361]
["bitfinex-derivatives","SOLF0:USTF0",1740122679158,0.04223325,176.15,176.11,10.10093361]
["bitfinex-derivatives","SOLF0:USTF0",1740122679858,5.6761,176.14,176.11,10.10093361]
["bitfinex-derivatives","SOLF0:USTF0",1740122680353,0.04223325,176.15,176.11,10.10093361]
["bitfinex-derivatives","SOLF0:USTF0",1740122680554,5.6761,176.14,176.11,10.10093361]
["bitfinex-derivatives","SOLF0:USTF0",1740122680954,0.04223325,176.15,176.11,10.10093361]
["bitfinex-derivatives","SOLF0:USTF0",1740122681550,0.04223325,176.15,176.11,15.77783361]
["bitfinex-derivatives","SOLF0:USTF0",1740122682163,5.6761,176.14,176.11,10.10093361]
["bitfinex-derivatives","SOLF0:USTF0",1740122684860,0.04223325,176.15,176.13,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122687157,0.04223325,176.15,176.11,0.04164855]
["bitfinex-derivatives","SOLF0:USTF0",1740122687158,5.6761,176.14,176.11,0.04164855]
["bitfinex-derivatives","SOLF0:USTF0",1740122687356,5.6761,176.14,176.12,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122688161,5.71803325,176.15,176.12,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122688361,0.04223325,176.15,176.12,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122688858,5.6762,176.14,176.12,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122689360,5.6763,176.13,176.12,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122689558,5.6763,176.13,176.11,0.04164855]
["bitfinex-derivatives","SOLF0:USTF0",1740122689754,5.6763,176.13,176.11,10.10093361]
["bitfinex-derivatives","SOLF0:USTF0",1740122690863,5.71813325,176.15,176.11,10.10093361]
["bitfinex-derivatives","SOLF0:USTF0",1740122691063,0.04223325,176.15,176.11,10.10093361]
["bitfinex-derivatives","SOLF0:USTF0",1740122691762,5.676,176.14,176.11,10.10093361]
["bitfinex-derivatives","SOLF0:USTF0",1740122692465,111.56352885,176.27,176.13,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122692760,99.62512327,176.29,176.26,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122692956,99.62512327,176.29,176.28,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122693160,28.54466064,176.29,176.28,15.73078506]
["bitfinex-derivatives","SOLF0:USTF0",1740122693459,15.45176064,176.29,176.28,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122694062,395.45089127,176.37,176.28,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122694263,1.7887,176.36,176.31,10.05928506]
["bitfinex-derivatives","SOLF0:USTF0",1740122694462,1.7887,176.36,176.31,10.09641895]
["bitfinex-derivatives","SOLF0:USTF0",1740122694661,1.7887,176.36,176.32,5.69895386]
["bitfinex-derivatives","SOLF0:USTF0",1740122695459,248.0203836,176.37,176.35,15.63107494]
["bitfinex-derivatives","SOLF0:USTF0",1740122695764,198.25601521,176.37,176.36,5.63913051]
["bitfinex-derivatives","SOLF0:USTF0",1740122696355,198.25601521,176.37,176.36,20.81288009]
["bitfinex-derivatives","SOLF0:USTF0",1740122696964,1.75,176.48,176.36,20.81288009]
["bitfinex-derivatives","SOLF0:USTF0",1740122697270,15.63107494,176.45,176.37,5.63913051]
["bitfinex-derivatives","SOLF0:USTF0",1740122697467,3.5223,176.44,176.4,0.03667129]
["bitfinex-derivatives","SOLF0:USTF0",1740122698161,5.667,176.42,176.4,0.03667129]
["bitfinex-derivatives","SOLF0:USTF0",1740122698565,5.667,176.42,176.41,5.69895386]
["bitfinex-derivatives","SOLF0:USTF0",1740122699167,5.667,176.42,176.41,120.8962449]
["bitfinex-derivatives","SOLF0:USTF0",1740122700764,3.5223,176.44,176.41,120.8962449]
["bitfinex-derivatives","SOLF0:USTF0",1740122701769,5.6667,176.43,176.42,5.69895386]
["bitfinex-derivatives","SOLF0:USTF0",1740122703167,5.6667,176.43,176.42,75.75635149]
["bitfinex-derivatives","SOLF0:USTF0",1740122703765,3.5223,176.44,176.42,75.75635149]
["bitfinex-derivatives","SOLF0:USTF0",1740122704372,5.6667,176.43,176.42,75.75635149]
["bitfinex-derivatives","SOLF0:USTF0",1740122704676,3.5223,176.44,176.42,75.75635149]
["bitfinex-derivatives","SOLF0:USTF0",1740122705167,5.6667,176.43,176.42,66.63425149]
["bitfinex-derivatives","SOLF0:USTF0",1740122705365,3.5223,176.44,176.41,39.44093955]
["bitfinex-derivatives","SOLF0:USTF0",1740122705766,5.667,176.42,176.41,30.66893955]
["bitfinex-derivatives","SOLF0:USTF0",1740122705967,21.29807494,176.42,176.41,27.87713955]
["bitfinex-derivatives","SOLF0:USTF0",1740122708471,5.6673,176.41,176.4,0.03667129]
["bitfinex-derivatives","SOLF0:USTF0",1740122712476,1.8057,176.44,176.4,0.03667129]
["bitfinex-derivatives","SOLF0:USTF0",1740122712677,193.0,176.47,176.4,0.03667129]
["bitfinex-derivatives","SOLF0:USTF0",1740122715070,1.75,176.48,176.4,0.03667129]
["bitfinex-derivatives","SOLF0:USTF0",1740122715270,5.6662,176.45,176.4,0.03667129]
["bitfinex-derivatives","SOLF0:USTF0",1740122715477,5.6662,176.45,176.41,5.70674719]
["bitfinex-derivatives","SOLF0:USTF0",1740122716076,5.6662,176.45,176.4,0.03667129]
["bitfinex-derivatives","SOLF0:USTF0",1740122716372,5.6664,176.44,176.4,0.03667129]
["bitfinex-derivatives","SOLF0:USTF0",1740122717179,5.6661,176.45,176.4,0.03667129]
["bitfinex-derivatives","SOLF0:USTF0",1740122717782,5.6661,176.45,176.4,5.70417129]
["bitfinex-derivatives","SOLF0:USTF0",1740122718083,5.6655,176.47,176.41,5.70706882]
["bitfinex-derivatives","SOLF0:USTF0",1740122718484,5.6655,176.47,176.42,5.70706882]
["bitfinex-derivatives","SOLF0:USTF0",1740122718985,15.63107494,176.53,176.42,5.70706882]
["bitfinex-derivatives","SOLF0:USTF0",1740122719181,194.8154,176.55,176.44,15.63107494]
["bitfinex-derivatives","SOLF0:USTF0",1740122719388,1.8154,176.55,176.46,0.04192951]
["bitfinex-derivatives","SOLF0:USTF0",1740122720082,5.6637,176.53,176.46,5.70742951]
["bitfinex-derivatives","SOLF0:USTF0",1740122720387,1.8154,176.55,176.46,0.04192951]
["bitfinex-derivatives","SOLF0:USTF0",1740122720582,1.8154,176.55,176.47,5.70379542]
["bitfinex-derivatives","SOLF0:USTF0",1740122721280,1.8068,176.56,176.47,5.70379542]
["bitfinex-derivatives","SOLF0:USTF0",1740122721485,1.6865,176.61,176.5,15.63107494]
["bitfinex-derivatives","SOLF0:USTF0",1740122721789,5.6626,176.56,176.5,15.66922465]
["bitfinex-derivatives","SOLF0:USTF0",1740122721983,5.6626,176.56,176.51,0.03658401]
["bitfinex-derivatives","SOLF0:USTF0",1740122722182,1.6865,176.61,176.51,5.73524067]
["bitfinex-derivatives","SOLF0:USTF0",1740122722985,5.6621,176.58,176.52,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1740122723181,15.63107494,176.62,176.5,15.63107494]
["bitfinex-derivatives","SOLF0:USTF0",1740122723481,5.6627,176.56,176.53,0.0368392]
["bitfinex-derivatives","SOLF0:USTF0",1740122723687,15.63107494,176.62,176.53,0.0368392]
["bitfinex-derivatives","SOLF0:USTF0",1740122724587,5.6624,176.57,176.53,0.0368392]
["bitfinex-derivatives","SOLF0:USTF0",1740122725384,5.6618,176.59,176.53,5.7001392]
["bitfinex-derivatives","SOLF0:USTF0",1740122725585,15.63107494,176.62,176.53,0.0368392]
["bitfinex-derivatives","SOLF0:USTF0",1740122726179,5.6623,176.57,176.53,0.0368392]
["bitfinex-derivatives","SOLF0:USTF0",1740122727288,15.63107494,176.62,176.53,0.0368392]
["bitfinex-derivatives","SOLF0:USTF0",1740122727882,15.63107494,176.59,176.53,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122728089,15.63107494,176.56,176.53,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122728290,5.6631,176.54,176.53,3.92e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122731290,0.039653,176.55,176.47,5.57468801]
["bitfinex-derivatives","SOLF0:USTF0",1740122731491,5.666,176.46,176.41,8.92046514]
["bitfinex-derivatives","SOLF0:USTF0",1740122731786,5.666,176.46,176.42,14.49669381]
["bitfinex-derivatives","SOLF0:USTF0",1740122731990,15.63107494,176.51,176.43,5.57622867]
["bitfinex-derivatives","SOLF0:USTF0",1740122732192,15.63107494,176.51,176.44,5.57622867]
["bitfinex-derivatives","SOLF0:USTF0",1740122732388,1.8098,176.55,176.45,14.50156426]
["bitfinex-derivatives","SOLF0:USTF0",1740122732587,1.8098,176.55,176.46,5.61009053]
["bitfinex-derivatives","SOLF0:USTF0",1740122732588,0.04233089,176.49,176.46,5.61009053]
["bitfinex-derivatives","SOLF0:USTF0",1740122732797,0.04233089,176.49,176.47,5.57416563]
["bitfinex-derivatives","SOLF0:USTF0",1740122732999,0.04233089,176.49,176.48,5.57416563]
["bitfinex-derivatives","SOLF0:USTF0",1740122733897,0.04233089,176.49,176.48,11.12054114]
["bitfinex-derivatives","SOLF0:USTF0",1740122735205,1.8185,176.56,176.48,20.06903984]
["bitfinex-derivatives","SOLF0:USTF0",1740122735404,1.8185,176.56,176.49,14.52266433]
["bitfinex-derivatives","SOLF0:USTF0",1740122735698,7.4813,176.56,176.5,20.18696433]
["bitfinex-derivatives","SOLF0:USTF0",1740122735905,1.6822,176.57,176.51,14.52266433]
["bitfinex-derivatives","SOLF0:USTF0",1740122736107,148.34,176.58,176.52,14.53211316]
["bitfinex-derivatives","SOLF0:USTF0",1740122736305,148.34,176.58,176.53,14.53211316]
["bitfinex-derivatives","SOLF0:USTF0",1740122736504,15.63107494,176.61,176.54,14.54668147]
["bitfinex-derivatives","SOLF0:USTF0",1740122736701,15.63107494,176.61,176.55,14.54668147]
["bitfinex-derivatives","SOLF0:USTF0",1740122736897,5.6615,176.59,176.56,5.57416563]
["bitfinex-derivatives","SOLF0:USTF0",1740122737096,5.6615,176.59,176.57,5.57416563]
["bitfinex-derivatives","SOLF0:USTF0",1740122737299,5.6619,176.59,176.58,5.49551]
["bitfinex-derivatives","SOLF0:USTF0",1740122737699,5.6619,176.59,176.58,19.98477426]
["bitfinex-derivatives","SOLF0:USTF0",1740122738410,5.6619,176.59,176.58,14.48926426]
["bitfinex-derivatives","SOLF0:USTF0",1740122738611,5.6619,176.59,176.58,5.54637551]
["bitfinex-derivatives","SOLF0:USTF0",1740122739009,5.6622,176.57,176.56,2.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122746122,0.03797871,176.58,176.56,2.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122746314,0.03797871,176.58,176.57,5.49325226]
["bitfinex-derivatives","SOLF0:USTF0",1740122746521,0.03797871,176.58,176.56,2.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122746720,0.03797871,176.58,176.57,5.49192774]
["bitfinex-derivatives","SOLF0:USTF0",1740122746922,0.03797871,176.58,176.56,2.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122747321,0.03797871,176.58,176.57,5.49203855]
["bitfinex-derivatives","SOLF0:USTF0",1740122747516,195.50069593,176.74,176.57,5.49203855]
["bitfinex-derivatives","SOLF0:USTF0",1740122747722,15.63107494,176.69,176.58,5.49203855]
["bitfinex-derivatives","SOLF0:USTF0",1740122747915,15.63107494,176.69,176.59,5.49203855]
["bitfinex-derivatives","SOLF0:USTF0",1740122748119,15.63107494,176.69,176.57,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740122748324,5.6607,176.62,176.58,5.48898596]
["bitfinex-derivatives","SOLF0:USTF0",1740122748524,5.6607,176.62,176.58,0.04302541]
["bitfinex-derivatives","SOLF0:USTF0",1740122749029,15.63107494,176.66,176.59,5.48739455]
["bitfinex-derivatives","SOLF0:USTF0",1740122749326,15.63107494,176.66,176.58,0.04302541]
["bitfinex-derivatives","SOLF0:USTF0",1740122749723,5.6606,176.62,176.58,0.04302541]
["bitfinex-derivatives","SOLF0:USTF0",1740122749924,5.3171,176.73,176.59,5.48554912]
["bitfinex-derivatives","SOLF0:USTF0",1740122750116,5.6573,176.73,176.61,15.63107494]
["bitfinex-derivatives","SOLF0:USTF0",1740122750320,46.42343525,176.83,176.68,15.63107494]
["bitfinex-derivatives","SOLF0:USTF0",1740122750523,50.00903525,176.83,176.71,15.63107494]
["bitfinex-derivatives","SOLF0:USTF0",1740122750825,50.00903525,176.83,176.71,15.67118967]
["bitfinex-derivatives","SOLF0:USTF0",1740122751021,5.6555,176.79,176.71,15.67118967]
["bitfinex-derivatives","SOLF0:USTF0",1740122751227,195.50069593,176.8,176.74,15.63107494]
["bitfinex-derivatives","SOLF0:USTF0",1740122751527,195.50069593,176.8,176.75,5.45713082]
["bitfinex-derivatives","SOLF0:USTF0",1740122751827,195.50069593,176.8,176.75,0.04234738]
["bitfinex-derivatives","SOLF0:USTF0",1740122752028,195.50069593,176.8,176.76,5.45651017]
["bitfinex-derivatives","SOLF0:USTF0",1740122752228,195.50069593,176.8,176.75,5.69854738]
["bitfinex-derivatives","SOLF0:USTF0",1740122752429,195.50069593,176.8,176.75,0.04234738]
["bitfinex-derivatives","SOLF0:USTF0",1740122752625,201.15549593,176.8,176.75,0.04234738]
["bitfinex-derivatives","SOLF0:USTF0",1740122752823,195.50069593,176.8,176.75,0.04234738]
["bitfinex-derivatives","SOLF0:USTF0",1740122754728,1.8205,176.84,176.75,0.04234738]
["bitfinex-derivatives","SOLF0:USTF0",1740122755630,5.6552,176.79,176.75,0.04234738]
["bitfinex-derivatives","SOLF0:USTF0",1740122755827,24.8894481,176.83,176.75,0.04234738]
["bitfinex-derivatives","SOLF0:USTF0",1740122756021,5.6559,176.77,176.75,0.04234738]
["bitfinex-derivatives","SOLF0:USTF0",1740122756225,5.6559,176.77,176.75,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122756828,24.8894481,176.8,176.75,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122757027,24.8894481,176.77,176.64,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1740122757225,1.705,176.76,176.64,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1740122757424,1.705,176.76,176.65,5.44412211]
["bitfinex-derivatives","SOLF0:USTF0",1740122757727,5.6574,176.72,176.64,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1740122757929,1.705,176.76,176.65,5.44463523]
["bitfinex-derivatives","SOLF0:USTF0",1740122758227,0.04058338,176.72,176.69,0.0391233]
["bitfinex-derivatives","SOLF0:USTF0",1740122759834,5.658,176.7,176.69,0.0391233]
["bitfinex-derivatives","SOLF0:USTF0",1740122760925,5.6577,176.71,176.69,0.0391233]
["bitfinex-derivatives","SOLF0:USTF0",1740122761523,0.04058338,176.72,176.69,0.0391233]
["bitfinex-derivatives","SOLF0:USTF0",1740122762130,5.69798338,176.72,176.69,0.0391233]
["bitfinex-derivatives","SOLF0:USTF0",1740122762431,0.04058338,176.72,176.69,0.0391233]
["bitfinex-derivatives","SOLF0:USTF0",1740122763925,5.6578,176.71,176.69,0.0391233]
["bitfinex-derivatives","SOLF0:USTF0",1740122764630,0.04058338,176.72,176.69,0.0391233]
["bitfinex-derivatives","SOLF0:USTF0",1740122766135,5.658,176.7,176.69,0.0391233]
["bitfinex-derivatives","SOLF0:USTF0",1740122767837,5.658,176.7,176.69,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122770034,0.04058338,176.72,176.69,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122770635,5.658,176.7,176.69,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122777741,0.04058338,176.72,176.69,2.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122777935,193.0,176.85,176.73,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1740122778140,28.2936481,176.86,176.73,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1740122778742,28.2936481,176.86,176.74,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1740122779145,0.04304584,176.82,176.78,0.03878555]
["bitfinex-derivatives","SOLF0:USTF0",1740122779645,5.6549,176.8,176.78,0.03878555]
["bitfinex-derivatives","SOLF0:USTF0",1740122780636,0.04304584,176.82,176.78,0.03878555]
["bitfinex-derivatives","SOLF0:USTF0",1740122780844,5.6545,176.81,176.78,0.03878555]
["bitfinex-derivatives","SOLF0:USTF0",1740122781042,0.04304584,176.82,176.78,0.03878555]
["bitfinex-derivatives","SOLF0:USTF0",1740122782548,0.04304584,176.82,176.8,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1740122782943,0.04304584,176.82,176.78,0.03878555]
["bitfinex-derivatives","SOLF0:USTF0",1740122783546,0.04304584,176.82,176.8,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1740122784148,0.04304584,176.82,176.78,0.03878555]
["bitfinex-derivatives","SOLF0:USTF0",1740122784649,0.04304584,176.82,176.79,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1740122784840,194.7419,176.9,176.79,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740122785045,1.7419,176.9,176.79,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1740122785243,5.6529,176.87,176.79,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1740122785439,1.7419,176.9,176.79,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1740122785649,1.7419,176.9,176.8,5.46373072]
["bitfinex-derivatives","SOLF0:USTF0",1740122785849,5.6528,176.87,176.81,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1740122786145,5.6528,176.87,176.83,0.03607028]
["bitfinex-derivatives","SOLF0:USTF0",1740122786950,5.653,176.86,176.83,0.03607028]
["bitfinex-derivatives","SOLF0:USTF0",1740122787343,148.18,176.91,176.83,0.03607028]
["bitfinex-derivatives","SOLF0:USTF0",1740122787549,5.6531,176.86,176.83,0.03607028]
["bitfinex-derivatives","SOLF0:USTF0",1740122788150,5.6533,176.85,176.83,0.03607028]
["bitfinex-derivatives","SOLF0:USTF0",1740122790054,148.18,176.91,176.83,0.03607028]
["bitfinex-derivatives","SOLF0:USTF0",1740122790357,5.6533,176.85,176.83,0.03607028]
["bitfinex-derivatives","SOLF0:USTF0",1740122791553,5.6535,176.84,176.83,0.03607028]
["bitfinex-derivatives","SOLF0:USTF0",1740122796247,148.18,176.91,176.83,0.03607028]
["bitfinex-derivatives","SOLF0:USTF0",1740122796855,5.6529,176.87,176.83,0.03607028]
["bitfinex-derivatives","SOLF0:USTF0",1740122797056,148.18,176.91,176.83,0.03607028]
["bitfinex-derivatives","SOLF0:USTF0",1740122797558,5.6525,176.88,176.83,0.03607028]
["bitfinex-derivatives","SOLF0:USTF0",1740122797953,148.18,176.91,176.83,0.03607028]
["bitfinex-derivatives","SOLF0:USTF0",1740122798253,5.652,176.89,176.83,0.03607028]
["bitfinex-derivatives","SOLF0:USTF0",1740122798453,148.18,176.91,176.83,0.03607028]
["bitfinex-derivatives","SOLF0:USTF0",1740122798652,5.6528,176.87,176.83,0.03607028]
["bitfinex-derivatives","SOLF0:USTF0",1740122799053,163.72125801,176.91,176.83,0.03607028]
["bitfinex-derivatives","SOLF0:USTF0",1740122799763,5.6525,176.88,176.84,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1740122800662,5.6525,176.88,176.83,0.03607028]
["bitfinex-derivatives","SOLF0:USTF0",1740122800858,5.6525,176.88,176.85,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1740122801056,5.6525,176.88,176.83,0.03607028]
["bitfinex-derivatives","SOLF0:USTF0",1740122801257,5.6524,176.88,176.83,0.03607028]
["bitfinex-derivatives","SOLF0:USTF0",1740122801658,163.72125801,176.91,176.83,0.03607028]
["bitfinex-derivatives","SOLF0:USTF0",1740122801858,163.72125801,176.91,176.84,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1740122802464,163.72125801,176.91,176.83,5.68967028]
["bitfinex-derivatives","SOLF0:USTF0",1740122802653,163.72125801,176.91,176.83,0.03607028]
["bitfinex-derivatives","SOLF0:USTF0",1740122802859,163.72125801,176.91,176.83,5.68977028]
["bitfinex-derivatives","SOLF0:USTF0",1740122803464,5.6527,176.87,176.83,5.68977028]
["bitfinex-derivatives","SOLF0:USTF0",1740122804659,163.72125801,176.91,176.83,0.03607028]
["bitfinex-derivatives","SOLF0:USTF0",1740122805263,5.6528,176.87,176.83,0.03607028]
["bitfinex-derivatives","SOLF0:USTF0",1740122805965,163.72125801,176.91,176.83,0.03607028]
["bitfinex-derivatives","SOLF0:USTF0",1740122807063,5.6535,176.84,176.83,0.03607028]
["bitfinex-derivatives","SOLF0:USTF0",1740122807665,5.6535,176.84,176.83,7.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122808057,5.6556,176.78,176.68,7.73299457]
["bitfinex-derivatives","SOLF0:USTF0",1740122808262,1.83,176.83,176.71,15.54125801]
["bitfinex-derivatives","SOLF0:USTF0",1740122808469,1.83,176.83,176.72,5.47492712]
["bitfinex-derivatives","SOLF0:USTF0",1740122808666,1.83,176.83,176.73,5.47492712]
["bitfinex-derivatives","SOLF0:USTF0",1740122808866,5.6549,176.8,176.73,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1740122809166,0.04244413,176.78,176.75,0.03603623]
["bitfinex-derivatives","SOLF0:USTF0",1740122809357,5.69794413,176.78,176.75,0.03603623]
["bitfinex-derivatives","SOLF0:USTF0",1740122809561,0.04244413,176.78,176.75,0.03603623]
["bitfinex-derivatives","SOLF0:USTF0",1740122811966,5.6539,176.83,176.78,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1740122812966,5.6542,176.82,176.77,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1740122813168,5.6542,176.82,176.79,0.04037915]
["bitfinex-derivatives","SOLF0:USTF0",1740122815072,9.3012,176.89,176.79,7.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122815265,208.54125801,176.87,176.79,7.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122816266,15.54125801,176.84,176.79,7.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122817367,5.6548,176.8,176.79,7.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122817964,5.6571,176.73,176.71,5.49152749]
["bitfinex-derivatives","SOLF0:USTF0",1740122818164,5.6571,176.73,176.7,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740122818363,5.6571,176.73,176.71,5.49207566]
["bitfinex-derivatives","SOLF0:USTF0",1740122818568,5.6571,176.73,176.7,1.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740122818768,5.6571,176.73,176.71,5.49431824]
["bitfinex-derivatives","SOLF0:USTF0",1740122818970,0.03728925,176.74,176.7,1.74277284]
["bitfinex-derivatives","SOLF0:USTF0",1740122819170,0.03728925,176.74,176.7,0.03657284]
["bitfinex-derivatives","SOLF0:USTF0",1740122819971,5.6577,176.71,176.7,0.03657284]
["bitfinex-derivatives","SOLF0:USTF0",1740122820173,0.03728925,176.74,176.7,0.03657284]
["bitfinex-derivatives","SOLF0:USTF0",1740122820673,5.6573,176.73,176.7,0.03657284]
["bitfinex-derivatives","SOLF0:USTF0",1740122820974,0.03728925,176.74,176.7,0.03657284]
["bitfinex-derivatives","SOLF0:USTF0",1740122821174,5.69408925,176.74,176.7,0.03657284]
["bitfinex-derivatives","SOLF0:USTF0",1740122821374,0.03728925,176.74,176.7,0.03657284]
["bitfinex-derivatives","SOLF0:USTF0",1740122822571,0.03728925,176.74,176.7,5.69427284]
["bitfinex-derivatives","SOLF0:USTF0",1740122822770,0.03728925,176.74,176.71,5.50877096]
["bitfinex-derivatives","SOLF0:USTF0",1740122823066,0.03728925,176.74,176.7,0.03657284]
["bitfinex-derivatives","SOLF0:USTF0",1740122823067,0.03728925,176.74,176.73,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1740122823373,7.66,176.85,176.73,14.31721758]
["bitfinex-derivatives","SOLF0:USTF0",1740122823571,7.66,176.85,176.75,15.54125801]
["bitfinex-derivatives","SOLF0:USTF0",1740122823769,5.6544,176.82,176.76,11.16477096]
["bitfinex-derivatives","SOLF0:USTF0",1740122823970,5.6544,176.82,176.76,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1740122824273,5.6544,176.82,176.77,0.04027759]
["bitfinex-derivatives","SOLF0:USTF0",1740122824765,5.6549,176.8,176.77,0.04027759]
["bitfinex-derivatives","SOLF0:USTF0",1740122824970,15.54125801,176.87,176.77,0.04027759]
["bitfinex-derivatives","SOLF0:USTF0",1740122825172,7.66,176.86,176.77,0.04027759]
["bitfinex-derivatives","SOLF0:USTF0",1740122825771,15.54125801,176.87,176.77,0.04027759]
["bitfinex-derivatives","SOLF0:USTF0",1740122825970,5.6548,176.81,176.77,0.04027759]
["bitfinex-derivatives","SOLF0:USTF0",1740122826167,5.6548,176.81,176.75,21.19765801]
["bitfinex-derivatives","SOLF0:USTF0",1740122826375,5.6548,176.8,176.77,0.04190867]
["bitfinex-derivatives","SOLF0:USTF0",1740122827369,5.6555,176.78,176.77,0.04190867]
["bitfinex-derivatives","SOLF0:USTF0",1740122834682,3.6413,176.8,176.77,0.04190867]
["bitfinex-derivatives","SOLF0:USTF0",1740122835382,5.6554,176.79,176.77,0.04190867]
["bitfinex-derivatives","SOLF0:USTF0",1740122835884,3.6413,176.8,176.77,0.04190867]
["bitfinex-derivatives","SOLF0:USTF0",1740122836083,5.6555,176.78,176.77,0.04190867]
["bitfinex-derivatives","SOLF0:USTF0",1740122836986,5.6555,176.78,176.77,8.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740122838586,17.25615065,176.79,176.67,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1740122838783,15.54125801,176.76,176.68,14.31837353]
["bitfinex-derivatives","SOLF0:USTF0",1740122839088,5.6575,176.72,176.69,5.50706674]
["bitfinex-derivatives","SOLF0:USTF0",1740122839284,15.54125801,176.76,176.67,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1740122839485,15.54125801,176.76,176.68,14.31700192]
["bitfinex-derivatives","SOLF0:USTF0",1740122839688,0.04177108,176.73,176.7,0.04185606]
["bitfinex-derivatives","SOLF0:USTF0",1740122840186,5.6574,176.72,176.7,0.04185606]
["bitfinex-derivatives","SOLF0:USTF0",1740122840589,0.04177108,176.73,176.7,0.04185606]
["bitfinex-derivatives","SOLF0:USTF0",1740122840786,5.6577,176.71,176.7,0.04185606]
["bitfinex-derivatives","SOLF0:USTF0",1740122841185,5.6577,176.71,176.7,5.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122841389,5.6597,176.65,176.63,7.73299457]
["bitfinex-derivatives","SOLF0:USTF0",1740122841593,3.5942,176.72,176.63,7.73299457]
["bitfinex-derivatives","SOLF0:USTF0",1740122841594,15.54125801,176.68,176.63,7.73299457]
["bitfinex-derivatives","SOLF0:USTF0",1740122841993,5.6599,176.65,176.63,7.73299457]
["bitfinex-derivatives","SOLF0:USTF0",1740122842692,5.6599,176.64,176.63,9.457e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122843291,5.6599,176.64,176.62,0.04016055]
["bitfinex-derivatives","SOLF0:USTF0",1740122844495,5.6603,176.63,176.62,0.04016055]
["bitfinex-derivatives","SOLF0:USTF0",1740122845694,15.54125801,176.65,176.56,5.50080347]
["bitfinex-derivatives","SOLF0:USTF0",1740122845893,15.54125801,176.65,176.55,23.34039465]
["bitfinex-derivatives","SOLF0:USTF0",1740122846400,15.54125801,176.65,176.52,40.58525266]
["bitfinex-derivatives","SOLF0:USTF0",1740122846596,15.54125801,176.65,176.53,14.29562586]
["bitfinex-derivatives","SOLF0:USTF0",1740122846798,15.54125801,176.65,176.57,0.03683813]
["bitfinex-derivatives","SOLF0:USTF0",1740122846991,0.04211818,176.6,176.57,5.69873813]
["bitfinex-derivatives","SOLF0:USTF0",1740122847299,0.04211818,176.6,176.57,0.03683813]
["bitfinex-derivatives","SOLF0:USTF0",1740122849392,0.04211818,176.6,176.57,5.69893813]
["bitfinex-derivatives","SOLF0:USTF0",1740122849596,0.04211818,176.6,176.57,0.03683813]
["bitfinex-derivatives","SOLF0:USTF0",1740122851903,5.6619,176.58,176.57,0.03683813]
["bitfinex-derivatives","SOLF0:USTF0",1740122853898,15.54125801,176.59,176.47,25.06869465]
["bitfinex-derivatives","SOLF0:USTF0",1740122854105,5.6635,176.53,176.48,5.48824938]
["bitfinex-derivatives","SOLF0:USTF0",1740122854415,5.6635,176.53,176.47,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740122854602,5.6635,176.53,176.48,5.48473392]
["bitfinex-derivatives","SOLF0:USTF0",1740122854801,5.6635,176.53,176.47,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740122855003,0.04326565,176.52,176.49,0.03911863]
["bitfinex-derivatives","SOLF0:USTF0",1740122855905,0.04326565,176.52,176.49,5.70371863]
["bitfinex-derivatives","SOLF0:USTF0",1740122856109,0.04326565,176.52,176.49,0.03911863]
["bitfinex-derivatives","SOLF0:USTF0",1740122858209,5.70736565,176.52,176.49,0.03911863]
["bitfinex-derivatives","SOLF0:USTF0",1740122858515,0.04326565,176.52,176.49,0.03911863]
["bitfinex-derivatives","SOLF0:USTF0",1740122859410,5.6643,176.51,176.49,0.03911863]
["bitfinex-derivatives","SOLF0:USTF0",1740122859606,0.04326565,176.52,176.49,0.03911863]
["bitfinex-derivatives","SOLF0:USTF0",1740122860007,5.6644,176.5,176.49,0.03911863]
["bitfinex-derivatives","SOLF0:USTF0",1740122860215,21.20565801,176.5,176.49,0.03911863]
["bitfinex-derivatives","SOLF0:USTF0",1740122860607,15.54125801,176.5,176.4,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1740122860807,5.6662,176.45,176.4,7.3607]
["bitfinex-derivatives","SOLF0:USTF0",1740122861012,15.54125801,176.47,176.39,23.34039465]
["bitfinex-derivatives","SOLF0:USTF0",1740122861409,5.6668,176.43,176.39,23.34039465]
["bitfinex-derivatives","SOLF0:USTF0",1740122861612,15.54125801,176.47,176.39,23.34039465]
["bitfinex-derivatives","SOLF0:USTF0",1740122861805,0.0398606,176.43,176.39,23.38003913]
["bitfinex-derivatives","SOLF0:USTF0",1740122862010,5.7067606,176.43,176.39,23.38003913]
["bitfinex-derivatives","SOLF0:USTF0",1740122862615,0.0398606,176.43,176.39,23.38003913]
["bitfinex-derivatives","SOLF0:USTF0",1740122863010,0.0398606,176.43,176.39,0.03964448]
["bitfinex-derivatives","SOLF0:USTF0",1740122863914,21.20575801,176.5,176.46,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1740122864119,5.6645,176.5,176.4,15.54125801]
["bitfinex-derivatives","SOLF0:USTF0",1740122864312,3.5727,176.52,176.41,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740122864509,5.665,176.49,176.41,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740122864807,3.5727,176.52,176.41,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740122865007,0.03652177,176.47,176.43,0.03676241]
["bitfinex-derivatives","SOLF0:USTF0",1740122865513,5.6664,176.44,176.43,0.03676241]
["bitfinex-derivatives","SOLF0:USTF0",1740122866611,5.6664,176.44,176.43,6.241e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122874015,15.54125801,176.44,176.35,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1740122874215,5.6682,176.39,176.35,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740122874419,15.54125801,176.41,176.35,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740122875226,0.04356616,176.4,176.36,0.0412809]
["bitfinex-derivatives","SOLF0:USTF0",1740122875621,5.6683,176.38,176.36,0.0412809]
["bitfinex-derivatives","SOLF0:USTF0",1740122875826,0.04356616,176.4,176.36,0.0412809]
["bitfinex-derivatives","SOLF0:USTF0",1740122876517,0.04356616,176.4,176.36,5.7100809]
["bitfinex-derivatives","SOLF0:USTF0",1740122876723,5.71126616,176.4,176.36,0.0412809]
["bitfinex-derivatives","SOLF0:USTF0",1740122877124,5.71126616,176.4,176.36,5.7101809]
["bitfinex-derivatives","SOLF0:USTF0",1740122877424,5.71126616,176.4,176.36,0.0412809]
["bitfinex-derivatives","SOLF0:USTF0",1740122877819,0.04356616,176.4,176.37,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1740122878020,15.54125801,176.47,176.36,0.0412809]
["bitfinex-derivatives","SOLF0:USTF0",1740122878219,15.54125801,176.47,176.35,15.54125801]
["bitfinex-derivatives","SOLF0:USTF0",1740122878421,5.6666,176.44,176.4,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1740122879123,0.03844734,176.44,176.41,5.6672]
["bitfinex-derivatives","SOLF0:USTF0",1740122880229,5.70494734,176.44,176.4,5.70944203]
["bitfinex-derivatives","SOLF0:USTF0",1740122880430,0.03844734,176.44,176.4,0.04204203]
["bitfinex-derivatives","SOLF0:USTF0",1740122880928,5.6672,176.42,176.4,0.04204203]
["bitfinex-derivatives","SOLF0:USTF0",1740122881130,15.57970535,176.44,176.4,0.04204203]
["bitfinex-derivatives","SOLF0:USTF0",1740122881330,15.54125801,176.41,176.4,4.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122881535,21.20855801,176.41,176.4,4.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122882930,12.34417875,176.41,176.4,4.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740122883533,6.67687875,176.41,176.37,23.34039465]
["bitfinex-derivatives","SOLF0:USTF0",1740122883734,21.20955801,176.38,176.37,23.34039465]
["bitfinex-derivatives","SOLF0:USTF0",1740122884323,5.6686,176.37,176.36,52.2574524]
["bitfinex-derivatives","SOLF0:USTF0",1740122884528,5.6686,176.37,176.34,155.60263102]
["bitfinex-derivatives","SOLF0:USTF0",1740122884529,15.54125801,176.38,176.34,23.36716214]
["bitfinex-derivatives","SOLF0:USTF0",1740122884833,15.58225464,176.38,176.34,23.40997993]
["bitfinex-derivatives","SOLF0:USTF0",1740122885428,5.6692,176.35,176.34,23.40997993]
["bitfinex-derivatives","SOLF0:USTF0",1740122887433,21.21045801,176.35,176.34,23.40997993]
["bitfinex-derivatives","SOLF0:USTF0",1740122888032,15.54125801,176.35,176.26,95.06597861]
["bitfinex-derivatives","SOLF0:USTF0",1740122888238,5.6706,176.31,176.26,95.06597861]
["bitfinex-derivatives","SOLF0:USTF0",1740122888635,5.6706,176.31,176.26,93.36157861]
["bitfinex-derivatives","SOLF0:USTF0",1740122888837,15.54125801,176.35,176.26,93.36157861]
["bitfinex-derivatives","SOLF0:USTF0",1740122889239,0.03808902,176.32,176.29,0.03828422]
["bitfinex-derivatives","SOLF0:USTF0",1740122890543,15.57934703,176.32,176.29,0.03828422]
["bitfinex-derivatives","SOLF0:USTF0",1740122890739,15.57934703,176.32,176.26,93.36157861]
["bitfinex-derivatives","SOLF0:USTF0",1740122890944,15.54125801,176.29,176.26,93.36157861]
["bitfinex-derivatives","SOLF0:USTF0",1740122891147,15.54125801,176.29,176.22,146.28268228]
["bitfinex-derivatives","SOLF0:USTF0",1740122891340,5.6721,176.27,176.22,140.60938228]
["bitfinex-derivatives","SOLF0:USTF0",1740122891539,15.54125801,176.29,176.22,140.60938228]
["bitfinex-derivatives","SOLF0:USTF0",1740122891942,0.03692684,176.27,176.24,0.03869046]
["bitfinex-derivatives","SOLF0:USTF0",1740122893241,0.03692684,176.27,176.24,5.71149046]
["bitfinex-derivatives","SOLF0:USTF0",1740122894242,0.03692684,176.27,176.24,0.03869046]
["bitfinex-derivatives","SOLF0:USTF0",1740122895747,5.6725,176.25,176.24,0.03869046]
["bitfinex-derivatives","SOLF0:USTF0",1740122896140,15.54125801,176.26,176.18,93.36157861]
["bitfinex-derivatives","SOLF0:USTF0",1740122896836,5.674,176.21,176.19,5.91191329]
["bitfinex-derivatives","SOLF0:USTF0",1740122897347,0.03576818,176.22,176.19,5.91191329]
["bitfinex-derivatives","SOLF0:USTF0",1740122897845,0.03576818,176.22,176.19,5.95326916]
["bitfinex-derivatives","SOLF0:USTF0",1740122899248,0.03576818,176.22,176.2,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1740122899740,0.03576818,176.22,176.19,5.71565587]
["bitfinex-derivatives","SOLF0:USTF0",1740122899948,0.03576818,176.22,176.19,0.04135587]
["bitfinex-derivatives","SOLF0:USTF0",1740122900843,5.70926818,176.22,176.19,0.04135587]
["bitfinex-derivatives","SOLF0:USTF0",1740122902345,0.03576818,176.22,176.19,5.71575587]
["bitfinex-derivatives","SOLF0:USTF0",1740122902547,0.03576818,176.22,176.19,0.04135587]
["bitfinex-derivatives","SOLF0:USTF0",1740122902946,17.39535801,176.29,176.19,0.04135587]
["bitfinex-derivatives","SOLF0:USTF0",1740122902947,15.54125801,176.29,176.19,0.04135587]
["bitfinex-derivatives","SOLF0:USTF0",1740122903150,23.14125801,176.32,176.19,0.04135587]
["bitfinex-derivatives","SOLF0:USTF0",1740122903350,23.14125801,176.32,176.18,17.27645801]
["bitfinex-derivatives","SOLF0:USTF0",1740122903551,23.14125801,176.32,176.19,5.37525955]
["bitfinex-derivatives","SOLF0:USTF0",1740122903743,23.14125801,176.32,176.19,5.37515741]
["bitfinex-derivatives","SOLF0:USTF0",1740122903943,5.6715,176.28,176.18,17.27645801]
["bitfinex-derivatives","SOLF0:USTF0",1740122904147,0.03964361,176.27,176.23,0.04136758]
["bitfinex-derivatives","SOLF0:USTF0",1740122905451,0.03964361,176.27,176.24,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1740122905648,0.03964361,176.27,176.23,0.04136758]
["bitfinex-derivatives","SOLF0:USTF0",1740122906047,0.03964361,176.27,176.24,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740122906244,0.03964361,176.27,176.23,0.04136758]
["bitfinex-derivatives","SOLF0:USTF0",1740122906652,0.03964361,176.27,176.25,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1740122907053,0.03964361,176.27,176.26,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1740122908951,5.6725,176.25,176.23,0.04136758]
["bitfinex-derivatives","SOLF0:USTF0",1740122909158,0.03964361,176.27,176.23,0.04136758]
["bitfinex-derivatives","SOLF0:USTF0",1740122909753,5.6727,176.25,176.23,0.04136758]
["bitfinex-derivatives","SOLF0:USTF0",1740122910058,0.03964361,176.27,176.23,0.04136758]
["bitfinex-derivatives","SOLF0:USTF0",1740122910655,5.6727,176.25,176.23,0.04136758]
["bitfinex-derivatives","SOLF0:USTF0",1740122911658,5.6728,176.24,176.23,0.04136758]
["bitfinex-derivatives","SOLF0:USTF0",1740122915559,0.03964361,176.27,176.24,5.6727]
["bitfinex-derivatives","SOLF0:USTF0",1740122916054,0.03964361,176.27,176.25,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1740122917058,0.03964361,176.27,176.23,0.04136758]
["bitfinex-derivatives","SOLF0:USTF0",1740122917865,0.03964361,176.27,176.26,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1740122918160,0.03964361,176.27,176.24,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740122918462,0.03964361,176.27,176.24,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740122918651,0.03964361,176.27,176.23,0.04136758]
["bitfinex-derivatives","SOLF0:USTF0",1740122919755,5.6728,176.24,176.23,0.04136758]
["bitfinex-derivatives","SOLF0:USTF0",1740122924665,15.58090162,176.27,176.23,0.04136758]
["bitfinex-derivatives","SOLF0:USTF0",1740122924862,5.6725,176.25,176.23,0.04136758]
["bitfinex-derivatives","SOLF0:USTF0",1740122925559,15.58090162,176.27,176.23,0.04136758]
["bitfinex-derivatives","SOLF0:USTF0",1740122925865,5.6728,176.24,176.23,0.04136758]
["bitfinex-derivatives","SOLF0:USTF0",1740122928863,15.58090162,176.27,176.23,0.04136758]
["bitfinex-derivatives","SOLF0:USTF0",1740122929063,0.03964361,176.27,176.23,0.04136758]
["bitfinex-derivatives","SOLF0:USTF0",1740122929367,5.71154361,176.27,176.23,0.04136758]
["bitfinex-derivatives","SOLF0:USTF0",1740122929961,5.6723,176.26,176.23,0.04136758]
["bitfinex-derivatives","SOLF0:USTF0",1740122931371,5.6726,176.25,176.23,0.04136758]
["bitfinex-derivatives","SOLF0:USTF0",1740122933873,0.03964361,176.27,176.23,0.04136758]
["bitfinex-derivatives","SOLF0:USTF0",1740122934072,5.6727,176.25,176.23,0.04136758]
["bitfinex-derivatives","SOLF0:USTF0",1740122937774,5.6722,176.26,176.23,5.71446758]
["bitfinex-derivatives","SOLF0:USTF0",1740122939276,5.71154361,176.27,176.24,11.1098866]
["bitfinex-derivatives","SOLF0:USTF0",1740122939475,0.03964361,176.27,176.23,0.04136758]
["bitfinex-derivatives","SOLF0:USTF0",1740122939773,0.03964361,176.27,176.24,5.43652086]
["bitfinex-derivatives","SOLF0:USTF0",1740122939975,0.03964361,176.27,176.25,5.43652086]
["bitfinex-derivatives","SOLF0:USTF0",1740122940169,0.03964361,176.27,176.23,0.04136758]
["bitfinex-derivatives","SOLF0:USTF0",1740122940475,0.03964361,176.27,176.26,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1740122940670,0.03964361,176.27,176.26,11.10769732]
["bitfinex-derivatives","SOLF0:USTF0",1740122941273,0.03964361,176.27,176.26,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1740122941474,0.03964361,176.27,176.26,11.10665601]
["bitfinex-derivatives","SOLF0:USTF0",1740122942978,4.361e-05,176.27,176.26,11.10665601]
["bitfinex-derivatives","SOLF0:USTF0",1740122943379,4.361e-05,176.27,176.26,12.79635601]
["bitfinex-derivatives","SOLF0:USTF0",1740122948777,4.361e-05,176.27,176.26,22.80562368]
["bitfinex-derivatives","SOLF0:USTF0",1740122949678,4.361e-05,176.27,176.26,21.11592368]
["bitfinex-derivatives","SOLF0:USTF0",1740122950279,4.361e-05,176.27,176.26,5.43455601]
["bitfinex-derivatives","SOLF0:USTF0",1740122951371,4.361e-05,176.27,176.23,0.04136758]
["bitfinex-derivatives","SOLF0:USTF0",1740122951571,4.361e-05,176.27,176.24,5.4283295]
["bitfinex-derivatives","SOLF0:USTF0",1740122951876,1.7151,176.37,176.26,10.00926767]
["bitfinex-derivatives","SOLF0:USTF0",1740122952084,1.7151,176.37,176.23,0.04136758]
["bitfinex-derivatives","SOLF0:USTF0",1740122952085,11.72436767,176.37,176.29,10.00926767]
["bitfinex-derivatives","SOLF0:USTF0",1740122952682,1.7013,176.38,176.31,10.00926767]
["bitfinex-derivatives","SOLF0:USTF0",1740122952884,10.00926767,176.37,176.31,10.00926767]
["bitfinex-derivatives","SOLF0:USTF0",1740122953082,0.04101968,176.36,176.33,0.03915382]
["bitfinex-derivatives","SOLF0:USTF0",1740122954583,0.04101968,176.36,176.33,5.70895382]
["bitfinex-derivatives","SOLF0:USTF0",1740122956083,0.04101968,176.36,176.33,0.03915382]
["bitfinex-derivatives","SOLF0:USTF0",1740122957488,0.04101968,176.36,176.35,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1740122957884,0.04101968,176.36,176.33,0.03915382]
["bitfinex-derivatives","SOLF0:USTF0",1740122958387,0.04101968,176.36,176.34,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1740122958589,0.04101968,176.36,176.33,0.03915382]
["bitfinex-derivatives","SOLF0:USTF0",1740122958989,5.71001968,176.36,176.33,0.03915382]
["bitfinex-derivatives","SOLF0:USTF0",1740122961589,5.6694,176.35,176.33,0.03915382]
["bitfinex-derivatives","SOLF0:USTF0",1740122962391,0.04101968,176.36,176.33,5.70875382]
["bitfinex-derivatives","SOLF0:USTF0",1740122963086,5.6696,176.34,176.33,0.03915382]
["bitfinex-derivatives","SOLF0:USTF0",1740122963291,15.6314007,176.34,176.24,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1740122963491,15.6314007,176.31,176.25,5.41407698]
["bitfinex-derivatives","SOLF0:USTF0",1740122963692,5.6714,176.29,176.24,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1740122964195,5.6719,176.27,176.23,36.95757119]
["bitfinex-derivatives","SOLF0:USTF0",1740122964495,5.6719,176.27,176.25,0.04175423]
["bitfinex-derivatives","SOLF0:USTF0",1740122965139,0.038861,176.28,176.25,0.04175423]
["bitfinex-derivatives","SOLF0:USTF0",1740122965298,5.6721,176.26,176.25,0.04175423]
["bitfinex-derivatives","SOLF0:USTF0",1740122966999,15.6702617,176.28,176.25,0.04175423]
["bitfinex-derivatives","SOLF0:USTF0",1740122967299,5.6719,176.27,176.25,0.04175423]
["bitfinex-derivatives","SOLF0:USTF0",1740122968298,15.6702617,176.28,176.25,0.04175423]
["bitfinex-derivatives","SOLF0:USTF0",1740122969091,5.6721,176.27,176.25,0.04175423]
["bitfinex-derivatives","SOLF0:USTF0",1740122969796,5.6721,176.26,176.25,0.04175423]
["bitfinex-derivatives","SOLF0:USTF0",1740122970499,15.6702617,176.28,176.15,31.28477119]
["bitfinex-derivatives","SOLF0:USTF0",1740122970701,15.6314007,176.25,176.16,5.42137839]
["bitfinex-derivatives","SOLF0:USTF0",1740122970900,15.6314007,176.25,176.17,5.42137839]
["bitfinex-derivatives","SOLF0:USTF0",1740122971101,15.6314007,176.25,176.15,31.28477119]
["bitfinex-derivatives","SOLF0:USTF0",1740122971302,15.6314007,176.27,176.16,21.0543886]
["bitfinex-derivatives","SOLF0:USTF0",1740122971502,15.6314007,176.27,176.17,5.4229879]
["bitfinex-derivatives","SOLF0:USTF0",1740122971692,0.03649349,176.23,176.2,0.03889456]
["bitfinex-derivatives","SOLF0:USTF0",1740122971899,0.03649349,176.23,176.2,5.71269456]
["bitfinex-derivatives","SOLF0:USTF0",1740122972593,0.03649349,176.23,176.21,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1740122973203,0.03649349,176.23,176.2,0.03889456]
["bitfinex-derivatives","SOLF0:USTF0",1740122973399,0.03649349,176.23,176.22,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1740122973900,0.03649349,176.23,176.2,0.03889456]
["bitfinex-derivatives","SOLF0:USTF0",1740122974502,0.03649349,176.23,176.22,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1740122977908,0.03649349,176.23,176.21,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1740122979105,0.03649349,176.23,176.2,0.03889456]
["bitfinex-derivatives","SOLF0:USTF0",1740122979712,10.05399869,176.23,176.2,0.03889456]
["bitfinex-derivatives","SOLF0:USTF0",1740122979907,15.72719869,176.23,176.2,0.03889456]
["bitfinex-derivatives","SOLF0:USTF0",1740122980107,10.05399869,176.23,176.2,0.03889456]
["bitfinex-derivatives","SOLF0:USTF0",1740122980510,0.03649349,176.23,176.2,5.71279456]
["bitfinex-derivatives","SOLF0:USTF0",1740122980912,0.03649349,176.23,176.2,0.03889456]
["bitfinex-derivatives","SOLF0:USTF0",1740122981207,0.03649349,176.23,176.22,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1740122981413,0.03649349,176.23,176.2,0.03889456]
["bitfinex-derivatives","SOLF0:USTF0",1740122982003,0.03649349,176.23,176.21,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1740122982208,0.03649349,176.23,176.2,0.03889456]
["bitfinex-derivatives","SOLF0:USTF0",1740122983412,0.03649349,176.23,176.21,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1740122985321,0.03649349,176.23,176.2,0.03889456]
["bitfinex-derivatives","SOLF0:USTF0",1740122985513,0.03649349,176.23,176.2,5.71269456]
["bitfinex-derivatives","SOLF0:USTF0",1740122985822,0.03649349,176.23,176.2,0.03889456]
["bitfinex-derivatives","SOLF0:USTF0",1740122987223,0.03649349,176.23,176.2,10.05639976]
["bitfinex-derivatives","SOLF0:USTF0",1740122987628,0.03649349,176.23,176.21,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1740122987918,0.03649349,176.23,176.2,0.03889456]
["bitfinex-derivatives","SOLF0:USTF0",1740122989526,5.70959349,176.23,176.2,5.71289456]
["bitfinex-derivatives","SOLF0:USTF0",1740122989724,5.70959349,176.23,176.2,0.03889456]
["bitfinex-derivatives","SOLF0:USTF0",1740122991426,5.70959349,176.23,176.2,5.71299456]
["bitfinex-derivatives","SOLF0:USTF0",1740122992226,0.03649349,176.23,176.21,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1740122992429,0.03649349,176.23,176.2,0.03889456]
["bitfinex-derivatives","SOLF0:USTF0",1740122993028,0.03649349,176.23,176.2,5.71289456]
["bitfinex-derivatives","SOLF0:USTF0",1740122995432,0.03649349,176.23,176.21,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1740122995934,0.03649349,176.23,176.2,0.03889456]
["bitfinex-derivatives","SOLF0:USTF0",1740122996234,10.0175052,176.22,176.2,0.03889456]
["bitfinex-derivatives","SOLF0:USTF0",1740122996830,5.6737,176.21,176.2,0.03889456]
["bitfinex-derivatives","SOLF0:USTF0",1740123003737,5.676,176.15,176.12,7.79649578]
["bitfinex-derivatives","SOLF0:USTF0",1740123003943,10.0175052,176.14,176.12,7.79649578]
["bitfinex-derivatives","SOLF0:USTF0",1740123004335,5.6763,176.13,176.12,7.79649578]
["bitfinex-derivatives","SOLF0:USTF0",1740123004535,10.0175052,176.14,176.12,7.79649578]
["bitfinex-derivatives","SOLF0:USTF0",1740123005640,15.6936052,176.14,176.12,7.79649578]
["bitfinex-derivatives","SOLF0:USTF0",1740123005834,10.0175052,176.14,176.12,7.79649578]
["bitfinex-derivatives","SOLF0:USTF0",1740123006231,5.6763,176.13,176.12,7.79649578]
["bitfinex-derivatives","SOLF0:USTF0",1740123006638,10.0175052,176.14,176.11,0.04044695]
["bitfinex-derivatives","SOLF0:USTF0",1740123006830,10.0175052,176.12,176.11,0.04044695]
["bitfinex-derivatives","SOLF0:USTF0",1740123009840,15.6941052,176.12,176.11,0.04044695]
["bitfinex-derivatives","SOLF0:USTF0",1740123012139,10.0175052,176.12,175.96,179.2372487]
["bitfinex-derivatives","SOLF0:USTF0",1740123012341,10.0175052,176.05,176.02,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1740123013232,10.0175052,176.05,176.01,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1740123013432,10.05618379,176.05,176.02,0.04282469]
["bitfinex-derivatives","SOLF0:USTF0",1740123014140,0.03867859,176.05,176.02,0.04282469]
["bitfinex-derivatives","SOLF0:USTF0",1740123014538,0.03867859,176.05,176.04,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1740123016638,0.03867859,176.05,176.02,0.04282469]
["bitfinex-derivatives","SOLF0:USTF0",1740123017740,10.05618379,176.05,176.02,0.04282469]
["bitfinex-derivatives","SOLF0:USTF0",1740123018044,10.0175052,176.03,176.02,0.04282469]
["bitfinex-derivatives","SOLF0:USTF0",1740123018241,15.6970052,176.03,176.02,0.04282469]
["bitfinex-derivatives","SOLF0:USTF0",1740123018745,10.0175052,176.03,176.02,0.04282469]
["bitfinex-derivatives","SOLF0:USTF0",1740123019143,0.03867859,176.05,176.02,0.04282469]
["bitfinex-derivatives","SOLF0:USTF0",1740123019838,10.05618379,176.05,176.02,0.04282469]
["bitfinex-derivatives","SOLF0:USTF0",1740123020046,10.0175052,176.03,176.02,0.04282469]
["bitfinex-derivatives","SOLF0:USTF0",1740123020347,15.6970052,176.03,176.02,0.04282469]
["bitfinex-derivatives","SOLF0:USTF0",1740123020846,10.0175052,176.03,176.02,0.04282469]
["bitfinex-derivatives","SOLF0:USTF0",1740123022147,15.6970052,176.03,176.02,0.04282469]
["bitfinex-derivatives","SOLF0:USTF0",1740123022547,10.0175052,176.03,175.89,31.28477119]
["bitfinex-derivatives","SOLF0:USTF0",1740123022747,10.0175052,175.95,175.93,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1740123022951,10.0175052,175.95,175.9,5.354]
["bitfinex-derivatives","SOLF0:USTF0",1740123023543,10.0175052,175.95,175.91,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740123023845,0.04078015,175.94,175.91,5.72107692]
["bitfinex-derivatives","SOLF0:USTF0",1740123024340,0.04078015,175.94,175.92,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1740123025045,0.04078015,175.94,175.91,5.72077692]
["bitfinex-derivatives","SOLF0:USTF0",1740123025247,0.04078015,175.94,175.91,0.03767692]
["bitfinex-derivatives","SOLF0:USTF0",1740123025452,10.0175052,175.93,175.91,0.03767692]
["bitfinex-derivatives","SOLF0:USTF0",1740123026052,0.04078015,175.94,175.91,0.03767692]
["bitfinex-derivatives","SOLF0:USTF0",1740123026752,0.04078015,175.94,175.92,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1740123027955,0.04078015,175.94,175.93,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1740123031161,5.6831,175.93,175.91,0.03767692]
["bitfinex-derivatives","SOLF0:USTF0",1740123031346,10.0175052,175.92,175.91,0.03767692]
["bitfinex-derivatives","SOLF0:USTF0",1740123031546,15.7006052,175.92,175.91,0.03767692]
["bitfinex-derivatives","SOLF0:USTF0",1740123034252,15.7006052,175.92,175.86,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740123034253,10.0175052,175.92,175.86,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740123034458,10.0175052,175.87,175.86,7.4207]
["bitfinex-derivatives","SOLF0:USTF0",1740123035257,10.0175052,175.91,175.89,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1740123035953,10.0175052,175.91,175.9,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740123037258,10.0175052,175.91,175.89,0.03969244]
["bitfinex-derivatives","SOLF0:USTF0",1740123039565,10.0175052,175.91,175.9,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740123040062,0.0429133,175.92,175.91,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740123042568,0.0429133,175.92,175.9,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740123042866,0.0429133,175.92,175.89,0.03969244]
["bitfinex-derivatives","SOLF0:USTF0",1740123043064,10.0175052,175.91,175.89,0.03969244]
["bitfinex-derivatives","SOLF0:USTF0",1740123044170,0.0429133,175.92,175.89,0.03969244]
["bitfinex-derivatives","SOLF0:USTF0",1740123044468,0.0429133,175.92,175.91,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740123045669,0.0429133,175.92,175.9,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740123046165,0.0429133,175.92,175.89,0.03969244]
["bitfinex-derivatives","SOLF0:USTF0",1740123046367,0.0429133,175.92,175.91,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740123046763,0.0429133,175.92,175.89,0.03969244]
["bitfinex-derivatives","SOLF0:USTF0",1740123047168,0.0429133,175.92,175.89,5.72369244]
["bitfinex-derivatives","SOLF0:USTF0",1740123047676,10.0175052,175.91,175.89,5.72369244]
["bitfinex-derivatives","SOLF0:USTF0",1740123048172,10.0175052,175.91,175.89,0.03969244]
["bitfinex-derivatives","SOLF0:USTF0",1740123049272,10.0175052,175.91,175.89,5.72349244]
["bitfinex-derivatives","SOLF0:USTF0",1740123049471,10.0175052,175.91,175.89,0.03969244]
["bitfinex-derivatives","SOLF0:USTF0",1740123049671,10.0175052,175.91,175.9,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740123051275,0.0429133,175.92,175.91,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740123051968,0.0429133,175.92,175.89,1.87159244]
["bitfinex-derivatives","SOLF0:USTF0",1740123052772,0.0429133,175.92,175.9,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740123053174,0.0429133,175.92,175.89,7.55549244]
["bitfinex-derivatives","SOLF0:USTF0",1740123053376,0.0429133,175.92,175.89,5.72359244]
["bitfinex-derivatives","SOLF0:USTF0",1740123053674,0.0429133,175.92,175.89,0.03969244]
["bitfinex-derivatives","SOLF0:USTF0",1740123055069,1.33e-05,175.92,175.91,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740123056782,1.33e-05,175.92,175.91,21.09627301]
["bitfinex-derivatives","SOLF0:USTF0",1740123057179,1.33e-05,175.92,175.91,22.93097301]
["bitfinex-derivatives","SOLF0:USTF0",1740123058981,1.33e-05,175.92,175.91,68.39247802]
["bitfinex-derivatives","SOLF0:USTF0",1740123059172,1.33e-05,175.92,175.91,61.16241021]
["bitfinex-derivatives","SOLF0:USTF0",1740123060784,1.33e-05,175.92,175.91,66.84581021]
["bitfinex-derivatives","SOLF0:USTF0",1740123060985,1.33e-05,175.92,175.91,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740123061185,1.33e-05,175.92,175.89,0.03969244]
["bitfinex-derivatives","SOLF0:USTF0",1740123061385,1.33e-05,175.92,175.9,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740123062487,5.6831133,175.92,175.89,5.72369244]
["bitfinex-derivatives","SOLF0:USTF0",1740123062686,1.33e-05,175.92,175.89,5.72369244]
["bitfinex-derivatives","SOLF0:USTF0",1740123063585,1.33e-05,175.92,175.9,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740123064388,1.33e-05,175.92,175.9,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1740123064889,1.33e-05,175.92,175.89,0.03969244]
["bitfinex-derivatives","SOLF0:USTF0",1740123065487,1.33e-05,175.92,175.9,5.42148022]
["bitfinex-derivatives","SOLF0:USTF0",1740123065688,1.33e-05,175.92,175.89,0.03969244]
["bitfinex-derivatives","SOLF0:USTF0",1740123065891,1.33e-05,175.92,175.9,5.42127948]
["bitfinex-derivatives","SOLF0:USTF0",1740123066084,1.33e-05,175.92,175.91,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740123066786,1.33e-05,175.92,175.89,5.72349244]
["bitfinex-derivatives","SOLF0:USTF0",1740123067081,1.33e-05,175.92,175.9,5.42483013]
["bitfinex-derivatives","SOLF0:USTF0",1740123067286,1.33e-05,175.92,175.9,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740123068489,1.33e-05,175.92,175.91,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740123068690,1.33e-05,175.92,175.91,11.11274905]
["bitfinex-derivatives","SOLF0:USTF0",1740123070290,1.33e-05,175.92,175.91,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740123070483,1.33e-05,175.92,175.91,14.88201589]
["bitfinex-derivatives","SOLF0:USTF0",1740123071686,1.33e-05,175.92,175.91,24.89952109]
["bitfinex-derivatives","SOLF0:USTF0",1740123072193,1.33e-05,175.92,175.91,24.89760097]
["bitfinex-derivatives","SOLF0:USTF0",1740123076998,10.0175052,176.01,175.91,19.21420097]
["bitfinex-derivatives","SOLF0:USTF0",1740123077198,10.0175052,176.01,176.0,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740123077797,10.0175052,176.03,176.02,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740123079798,10.0175052,176.03,176.01,5.71769179]
["bitfinex-derivatives","SOLF0:USTF0",1740123080198,0.04275499,176.04,176.01,0.03759179]
["bitfinex-derivatives","SOLF0:USTF0",1740123080599,0.04275499,176.04,176.03,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1740123081596,0.04275499,176.04,176.01,0.03759179]
["bitfinex-derivatives","SOLF0:USTF0",1740123081797,15.6972052,176.03,176.01,0.03759179]
["bitfinex-derivatives","SOLF0:USTF0",1740123082193,10.0175052,176.03,176.01,0.03759179]
["bitfinex-derivatives","SOLF0:USTF0",1740123083196,10.0175052,176.03,176.01,5.71749179]
["bitfinex-derivatives","SOLF0:USTF0",1740123083595,10.0175052,176.03,176.01,0.03759179]
["bitfinex-derivatives","SOLF0:USTF0",1740123083795,0.04275499,176.04,176.01,0.03759179]
["bitfinex-derivatives","SOLF0:USTF0",1740123084798,0.04275499,176.04,176.03,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1740123091001,0.04275499,176.04,176.01,0.03759179]
["bitfinex-derivatives","SOLF0:USTF0",1740123091601,0.04275499,176.04,176.02,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740123091902,0.04275499,176.04,176.01,0.03759179]
["bitfinex-derivatives","SOLF0:USTF0",1740123093304,0.04275499,176.04,176.01,5.71779179]
["bitfinex-derivatives","SOLF0:USTF0",1740123093705,5.72195499,176.04,176.01,0.03759179]
["bitfinex-derivatives","SOLF0:USTF0",1740123093904,10.0175052,176.03,176.01,0.03759179]
["bitfinex-derivatives","SOLF0:USTF0",1740123094607,5.6799,176.02,176.01,0.03759179]
["bitfinex-derivatives","SOLF0:USTF0",1740123094804,13.4949052,176.03,175.94,7.79649578]
["bitfinex-derivatives","SOLF0:USTF0",1740123095108,10.0175052,175.99,175.94,7.79649578]
["bitfinex-derivatives","SOLF0:USTF0",1740123095308,15.6987052,175.99,175.94,13.47869578]
["bitfinex-derivatives","SOLF0:USTF0",1740123095800,10.0175052,175.97,175.94,7.79649578]
["bitfinex-derivatives","SOLF0:USTF0",1740123096006,10.0175052,175.97,175.95,0.0375132]
["bitfinex-derivatives","SOLF0:USTF0",1740123096413,5.6818,175.96,175.95,0.0375132]
["bitfinex-derivatives","SOLF0:USTF0",1740123097209,5.6826,175.94,175.88,17.81400098]
["bitfinex-derivatives","SOLF0:USTF0",1740123097408,10.0175052,175.93,175.88,17.81400098]
["bitfinex-derivatives","SOLF0:USTF0",1740123098307,0.04114659,175.92,175.91,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1740123098711,4.659e-05,175.92,175.91,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1740123098913,4.659e-05,175.92,175.91,11.08278153]
["bitfinex-derivatives","SOLF0:USTF0",1740123099217,4.659e-05,175.92,175.91,14.64848153]
["bitfinex-derivatives","SOLF0:USTF0",1740123099815,4.659e-05,175.92,175.91,18.39561178]
["bitfinex-derivatives","SOLF0:USTF0",1740123100613,4.659e-05,175.92,175.91,14.64848153]
["bitfinex-derivatives","SOLF0:USTF0",1740123101214,4.659e-05,175.92,175.91,11.08278153]
["bitfinex-derivatives","SOLF0:USTF0",1740123102012,4.659e-05,175.92,175.91,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1740123103418,4.659e-05,175.92,175.91,11.08424796]
["bitfinex-derivatives","SOLF0:USTF0",1740123105119,3.4774,176.03,175.91,5.40094796]
["bitfinex-derivatives","SOLF0:USTF0",1740123105320,3.4774,176.03,175.98,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1740123105519,3.4774,176.03,175.94,5.40138946]
["bitfinex-derivatives","SOLF0:USTF0",1740123105715,3.4774,176.03,175.93,15.69773746]
["bitfinex-derivatives","SOLF0:USTF0",1740123105910,3.4774,176.03,176.0,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1740123106317,0.04084053,176.03,176.02,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740123110713,0.04084053,176.03,176.0,0.03587089]
["bitfinex-derivatives","SOLF0:USTF0",1740123110919,0.04084053,176.03,176.0,5.71637089]
["bitfinex-derivatives","SOLF0:USTF0",1740123111121,0.04084053,176.03,176.0,0.03587089]
["bitfinex-derivatives","SOLF0:USTF0",1740123111522,0.04084053,176.03,176.0,5.71617089]
["bitfinex-derivatives","SOLF0:USTF0",1740123113520,0.04084053,176.03,176.0,0.03587089]
["bitfinex-derivatives","SOLF0:USTF0",1740123113919,5.6802,176.01,176.0,0.03587089]
["bitfinex-derivatives","SOLF0:USTF0",1740123114121,3.6404,176.02,175.95,5.40800081]
["bitfinex-derivatives","SOLF0:USTF0",1740123114323,5.6806,176.0,175.95,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1740123114827,3.6404,176.02,175.94,7.79649578]
["bitfinex-derivatives","SOLF0:USTF0",1740123115022,3.6404,176.02,175.95,5.40981597]
["bitfinex-derivatives","SOLF0:USTF0",1740123115223,19.33813746,176.02,175.96,5.40981597]
["bitfinex-derivatives","SOLF0:USTF0",1740123115429,0.03978143,176.0,175.97,0.04143476]
["bitfinex-derivatives","SOLF0:USTF0",1740123116025,0.03978143,176.0,175.97,5.72283476]
["bitfinex-derivatives","SOLF0:USTF0",1740123116430,0.03978143,176.0,175.97,0.04143476]
["bitfinex-derivatives","SOLF0:USTF0",1740123118031,0.03978143,176.0,175.99,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1740123118728,0.03978143,176.0,175.99,11.09292544]
["bitfinex-derivatives","SOLF0:USTF0",1740123118930,8.143e-05,176.0,175.99,11.09292544]
["bitfinex-derivatives","SOLF0:USTF0",1740123120229,8.143e-05,176.0,175.99,26.7906629]
["bitfinex-derivatives","SOLF0:USTF0",1740123120430,8.143e-05,176.0,175.99,26.79078283]
["bitfinex-derivatives","SOLF0:USTF0",1740123121025,8.143e-05,176.0,175.99,30.54663258]
["bitfinex-derivatives","SOLF0:USTF0",1740123121836,8.143e-05,176.0,175.99,30.54696245]
["bitfinex-derivatives","SOLF0:USTF0",1740123122527,8.143e-05,176.0,175.99,14.84922499]
["bitfinex-derivatives","SOLF0:USTF0",1740123122732,8.143e-05,176.0,175.99,11.09337524]
["bitfinex-derivatives","SOLF0:USTF0",1740123122924,8.143e-05,176.0,175.99,5.41257524]
["bitfinex-derivatives","SOLF0:USTF0",1740123124331,8.143e-05,176.0,175.99,5.41331127]
["bitfinex-derivatives","SOLF0:USTF0",1740123124529,8.143e-05,176.0,175.97,0.04143476]
["bitfinex-derivatives","SOLF0:USTF0",1740123124833,8.143e-05,176.0,175.98,5.4133989]
["bitfinex-derivatives","SOLF0:USTF0",1740123125031,8.143e-05,176.0,175.97,0.04143476]
["bitfinex-derivatives","SOLF0:USTF0",1740123125226,5.68068143,176.0,175.97,0.04143476]
["bitfinex-derivatives","SOLF0:USTF0",1740123125431,8.143e-05,176.0,175.97,0.04143476]
["bitfinex-derivatives","SOLF0:USTF0",1740123125633,5.6812,175.98,175.97,0.04143476]
["bitfinex-derivatives","SOLF0:USTF0",1740123126031,15.69773746,175.99,175.93,7.79649578]
["bitfinex-derivatives","SOLF0:USTF0",1740123126338,15.69773746,175.99,175.91,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740123126540,5.6815,175.97,175.92,5.41353482]
["bitfinex-derivatives","SOLF0:USTF0",1740123126735,15.69773746,175.99,175.91,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740123126941,15.69773746,175.99,175.92,5.41361917]
["bitfinex-derivatives","SOLF0:USTF0",1740123127239,5.6825,175.94,175.93,0.0361462]
["bitfinex-derivatives","SOLF0:USTF0",1740123127541,15.69773746,175.96,175.93,0.0361462]
["bitfinex-derivatives","SOLF0:USTF0",1740123128441,0.04031452,175.97,175.93,0.0361462]
["bitfinex-derivatives","SOLF0:USTF0",1740123129437,0.04031452,175.97,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1740123130241,0.04031452,175.97,175.96,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1740123132438,0.04031452,175.97,175.93,0.0361462]
["bitfinex-derivatives","SOLF0:USTF0",1740123133739,21.37963746,175.96,175.93,0.0361462]
["bitfinex-derivatives","SOLF0:USTF0",1740123133945,15.69773746,175.96,175.93,0.0361462]
["bitfinex-derivatives","SOLF0:USTF0",1740123135041,0.04031452,175.97,175.93,0.0361462]
["bitfinex-derivatives","SOLF0:USTF0",1740123135642,5.72181452,175.97,175.93,5.7186462]
["bitfinex-derivatives","SOLF0:USTF0",1740123136038,0.04031452,175.97,175.93,5.7186462]
["bitfinex-derivatives","SOLF0:USTF0",1740123136642,0.04031452,175.97,175.94,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1740123137041,0.04031452,175.97,175.93,0.0361462]
["bitfinex-derivatives","SOLF0:USTF0",1740123137238,5.72181452,175.97,175.93,5.7186462]
["bitfinex-derivatives","SOLF0:USTF0",1740123137739,0.04031452,175.97,175.93,0.0361462]
["bitfinex-derivatives","SOLF0:USTF0",1740123138243,0.04031452,175.97,175.94,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1740123138542,0.04031452,175.97,175.93,0.0361462]
["bitfinex-derivatives","SOLF0:USTF0",1740123138743,0.04031452,175.97,175.94,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1740123139244,0.04031452,175.97,175.95,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1740123139653,0.04031452,175.97,175.93,0.0361462]
["bitfinex-derivatives","SOLF0:USTF0",1740123139849,0.04031452,175.97,175.94,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1740123141750,5.72181452,175.97,175.94,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1740123142149,0.04031452,175.97,175.94,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1740123142350,0.04031452,175.97,175.95,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1740123142539,0.04031452,175.97,175.93,0.0361462]
["bitfinex-derivatives","SOLF0:USTF0",1740123143150,0.04031452,175.97,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1740123143849,0.04031452,175.97,175.96,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1740123144247,0.04031452,175.97,175.93,0.0361462]
["bitfinex-derivatives","SOLF0:USTF0",1740123144552,0.04031452,175.97,175.94,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1740123144849,0.04031452,175.97,175.95,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1740123145050,0.04031452,175.97,175.93,0.0361462]
["bitfinex-derivatives","SOLF0:USTF0",1740123145350,0.04031452,175.97,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1740123145952,0.04031452,175.97,175.93,0.0361462]
["bitfinex-derivatives","SOLF0:USTF0",1740123146154,0.04031452,175.97,175.96,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1740123147355,0.04031452,175.97,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1740123147757,0.04031452,175.97,175.93,0.0361462]
["bitfinex-derivatives","SOLF0:USTF0",1740123147957,0.04031452,175.97,175.96,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1740123149753,0.04031452,175.97,175.95,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1740123150053,0.04031452,175.97,175.93,0.0361462]
["bitfinex-derivatives","SOLF0:USTF0",1740123151056,0.04031452,175.97,175.96,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1740123151756,1.8157,176.08,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1740123151949,15.69773746,176.11,175.99,15.69773746]
["bitfinex-derivatives","SOLF0:USTF0",1740123152154,15.69773746,176.11,176.0,5.35739603]
["bitfinex-derivatives","SOLF0:USTF0",1740123152359,7.5272,176.1,175.99,15.69773746]
["bitfinex-derivatives","SOLF0:USTF0",1740123152559,7.5272,176.1,176.0,5.35700185]
["bitfinex-derivatives","SOLF0:USTF0",1740123152759,1.8496,176.1,176.01,5.35700185]
["bitfinex-derivatives","SOLF0:USTF0",1740123152952,0.03867926,176.07,176.03,0.04079295]
["bitfinex-derivatives","SOLF0:USTF0",1740123153560,0.03867926,176.07,176.06,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740123154459,0.03867926,176.07,176.03,0.04079295]
["bitfinex-derivatives","SOLF0:USTF0",1740123155762,0.03867926,176.07,176.06,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740123156664,0.03867926,176.07,176.05,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740123157462,0.03867926,176.07,176.03,0.04079295]
["bitfinex-derivatives","SOLF0:USTF0",1740123157665,0.03867926,176.07,176.06,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740123167769,7.926e-05,176.07,176.06,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740123168468,7.926e-05,176.07,176.06,12.84090458]
["bitfinex-derivatives","SOLF0:USTF0",1740123168665,7.926e-05,176.07,176.06,22.86864862]
["bitfinex-derivatives","SOLF0:USTF0",1740123169469,158.80774404,176.16,176.13,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1740123170064,10.02774404,176.14,176.07,10.02774404]
["bitfinex-derivatives","SOLF0:USTF0",1740123170573,0.03756491,176.12,176.09,0.04143057]
["bitfinex-derivatives","SOLF0:USTF0",1740123173374,0.03756491,176.12,176.1,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1740123174173,0.03756491,176.12,176.11,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1740123174972,148.78,176.16,176.09,0.04143057]
["bitfinex-derivatives","SOLF0:USTF0",1740123175675,148.78,176.16,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1740123175876,148.78,176.16,176.07,15.67321453]
["bitfinex-derivatives","SOLF0:USTF0",1740123176278,0.04071231,176.13,176.1,0.03609169]
["bitfinex-derivatives","SOLF0:USTF0",1740123176673,0.04071231,176.13,176.12,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740123178277,15.67321453,176.19,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1740123179372,0.0365303,176.18,176.14,0.03732622]
["bitfinex-derivatives","SOLF0:USTF0",1740123181778,0.0365303,176.18,176.15,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1740123181972,0.0365303,176.18,176.14,0.03732622]
["bitfinex-derivatives","SOLF0:USTF0",1740123182480,0.0365303,176.18,176.17,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1740123183683,0.0365303,176.18,176.16,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1740123183982,0.0365303,176.18,176.14,3.64432622]
["bitfinex-derivatives","SOLF0:USTF0",1740123184184,15.67321453,176.24,176.18,5.6747]
["bitfinex-derivatives","SOLF0:USTF0",1740123184385,15.67321453,176.24,176.14,5.3198]
["bitfinex-derivatives","SOLF0:USTF0",1740123184981,15.67321453,176.24,176.16,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1740123185382,0.04167452,176.22,176.18,0.03649206]
["bitfinex-derivatives","SOLF0:USTF0",1740123189379,15.67321453,176.21,176.18,0.03649206]
["bitfinex-derivatives","SOLF0:USTF0",1740123190187,0.04167452,176.22,176.18,0.03649206]
["bitfinex-derivatives","SOLF0:USTF0",1740123192284,0.04167452,176.22,176.18,5.71099206]
["bitfinex-derivatives","SOLF0:USTF0",1740123192488,0.04167452,176.22,176.18,0.03649206]
["bitfinex-derivatives","SOLF0:USTF0",1740123192987,0.04167452,176.22,176.18,5.71109206]
["bitfinex-derivatives","SOLF0:USTF0",1740123193887,0.04167452,176.22,176.18,0.03649206]
["bitfinex-derivatives","SOLF0:USTF0",1740123194987,0.04167452,176.22,176.21,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1740123197581,17.35241453,176.31,176.22,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1740123198487,17.35241453,176.31,176.2,5.33435441]
["bitfinex-derivatives","SOLF0:USTF0",1740123198687,0.04350946,176.27,176.24,0.04030698]
["bitfinex-derivatives","SOLF0:USTF0",1740123201083,10.01404246,176.26,176.24,0.04030698]
["bitfinex-derivatives","SOLF0:USTF0",1740123202686,15.69697629,176.27,176.19,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1740123202888,15.65346683,176.27,176.19,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1740123203887,0.03680992,176.25,176.21,0.04186761]
["bitfinex-derivatives","SOLF0:USTF0",1740123205284,15.65346683,176.24,176.21,0.04186761]
["bitfinex-derivatives","SOLF0:USTF0",1740123205487,15.65346683,176.24,176.14,5.33730485]
["bitfinex-derivatives","SOLF0:USTF0",1740123205795,15.65346683,176.2,176.13,7.79649578]
["bitfinex-derivatives","SOLF0:USTF0",1740123206491,15.65346683,176.2,176.13,13.47249578]
["bitfinex-derivatives","SOLF0:USTF0",1740123206696,0.04274005,176.18,176.15,0.03819696]
["bitfinex-derivatives","SOLF0:USTF0",1740123210191,15.65346683,176.17,176.15,0.03819696]
["bitfinex-derivatives","SOLF0:USTF0",1740123210590,15.65346683,176.17,176.15,9.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740123211484,1.7082,176.16,176.08,7.79649578]
["bitfinex-derivatives","SOLF0:USTF0",1740123211684,15.65346683,176.14,176.08,7.79649578]
["bitfinex-derivatives","SOLF0:USTF0",1740123212489,15.65346683,176.14,176.09,0.04309736]
["bitfinex-derivatives","SOLF0:USTF0",1740123212693,0.04227306,176.13,176.09,0.04309736]
["bitfinex-derivatives","SOLF0:USTF0",1740123215789,15.65346683,176.11,176.09,0.04309736]
["bitfinex-derivatives","SOLF0:USTF0",1740123216395,5.6773,176.1,176.09,0.04309736]
["bitfinex-derivatives","SOLF0:USTF0",1740123219794,15.65346683,176.11,175.99,33.07827119]
["bitfinex-derivatives","SOLF0:USTF0",1740123219994,5.6788,176.06,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1740123220201,15.65346683,176.08,175.99,31.28477119]
["bitfinex-derivatives","SOLF0:USTF0",1740123220396,15.65346683,176.05,176.0,5.34690886]
["bitfinex-derivatives","SOLF0:USTF0",1740123220594,15.65346683,176.05,175.99,31.28477119]
["bitfinex-derivatives","SOLF0:USTF0",1740123220790,15.65346683,176.05,176.0,5.34680659]
["bitfinex-derivatives","SOLF0:USTF0",1740123221000,0.04022925,176.04,176.0,0.03771792]
["bitfinex-derivatives","SOLF0:USTF0",1740123222199,5.6796,176.03,176.0,0.03771792]
["bitfinex-derivatives","SOLF0:USTF0",1740123222500,0.04022925,176.04,176.0,0.03771792]
["bitfinex-derivatives","SOLF0:USTF0",1740123222700,10.04321778,176.02,176.0,0.03771792]
["bitfinex-derivatives","SOLF0:USTF0",1740123223999,5.6802,176.01,176.0,0.03771792]
["bitfinex-derivatives","SOLF0:USTF0",1740123224801,10.04321778,176.02,176.0,0.03771792]
["bitfinex-derivatives","SOLF0:USTF0",1740123227003,15.72331778,176.02,176.0,0.03771792]
["bitfinex-derivatives","SOLF0:USTF0",1740123227206,10.04321778,176.02,176.0,0.03771792]
["bitfinex-derivatives","SOLF0:USTF0",1740123227704,5.6802,176.01,176.0,0.03771792]
["bitfinex-derivatives","SOLF0:USTF0",1740123227901,10.04321778,176.02,175.92,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1740123228107,196.5407,176.06,175.92,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1740123228108,10.04321778,175.98,175.92,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1740123228609,15.72441778,175.98,175.94,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1740123229004,10.08019758,175.98,175.94,0.04278326]
["bitfinex-derivatives","SOLF0:USTF0",1740123230309,10.04321778,175.96,175.94,0.04278326]
["bitfinex-derivatives","SOLF0:USTF0",1740123230803,5.6821,175.95,175.94,0.04278326]
["bitfinex-derivatives","SOLF0:USTF0",1740123231209,10.04321778,175.96,175.94,0.04278326]
["bitfinex-derivatives","SOLF0:USTF0",1740123233606,10.08019758,175.98,175.94,0.04278326]
["bitfinex-derivatives","SOLF0:USTF0",1740123233909,0.0369798,175.98,175.97,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1740123235615,0.0369798,175.98,175.96,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1740123235804,0.0369798,175.98,175.94,0.04278326]
["bitfinex-derivatives","SOLF0:USTF0",1740123236008,0.0369798,175.98,175.94,5.72518326]
["bitfinex-derivatives","SOLF0:USTF0",1740123236407,0.0369798,175.98,175.94,0.04278326]
["bitfinex-derivatives","SOLF0:USTF0",1740123237812,5.7182798,175.98,175.94,0.04278326]
["bitfinex-derivatives","SOLF0:USTF0",1740123238016,0.0369798,175.98,175.94,0.04278326]
["bitfinex-derivatives","SOLF0:USTF0",1740123238915,0.0369798,175.98,175.94,5.72508326]
["bitfinex-derivatives","SOLF0:USTF0",1740123239120,0.0369798,175.98,175.94,0.04278326]
["bitfinex-derivatives","SOLF0:USTF0",1740123240217,0.0369798,175.98,175.97,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1740123241013,214.37526137,176.05,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740123241215,21.37526137,176.05,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740123241513,15.69626137,176.05,175.96,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1740123241710,15.69626137,176.05,176.01,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1740123242109,21.41260434,176.05,176.01,5.72124249]
["bitfinex-derivatives","SOLF0:USTF0",1740123242620,5.6796,176.03,176.01,0.04114249]
["bitfinex-derivatives","SOLF0:USTF0",1740123243015,15.73360434,176.05,176.01,0.04114249]
["bitfinex-derivatives","SOLF0:USTF0",1740123244621,15.69626137,176.02,176.01,0.04114249]
["bitfinex-derivatives","SOLF0:USTF0",1740123245125,21.37616137,176.02,176.01,0.04114249]
["bitfinex-derivatives","SOLF0:USTF0",1740123245424,15.69626137,176.02,175.91,7.79649578]
["bitfinex-derivatives","SOLF0:USTF0",1740123245922,15.69626137,176.02,175.94,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1740123246129,15.69626137,175.99,175.91,7.79649578]
["bitfinex-derivatives","SOLF0:USTF0",1740123246423,0.04115009,175.97,175.93,0.04231774]
["bitfinex-derivatives","SOLF0:USTF0",1740123246923,15.69626137,175.96,175.93,0.04231774]
["bitfinex-derivatives","SOLF0:USTF0",1740123247521,5.6825,175.94,175.93,0.04231774]
["bitfinex-derivatives","SOLF0:USTF0",1740123247721,15.69626137,175.96,175.93,0.04231774]
["bitfinex-derivatives","SOLF0:USTF0",1740123248123,5.6821,175.95,175.93,0.04231774]
["bitfinex-derivatives","SOLF0:USTF0",1740123248927,15.69626137,175.96,175.93,0.04231774]
["bitfinex-derivatives","SOLF0:USTF0",1740123249327,5.6832,175.92,175.89,31.28477119]
["bitfinex-derivatives","SOLF0:USTF0",1740123249529,21.37946137,175.92,175.89,31.28477119]
["bitfinex-derivatives","SOLF0:USTF0",1740123249730,15.69626137,175.92,175.85,9.61919578]
["bitfinex-derivatives","SOLF0:USTF0",1740123250423,15.69626137,175.92,175.85,7.79649578]
["bitfinex-derivatives","SOLF0:USTF0",1740123250629,5.72246294,175.9,175.87,0.03655304]
["bitfinex-derivatives","SOLF0:USTF0",1740123251326,0.03866294,175.9,175.87,0.03655304]
["bitfinex-derivatives","SOLF0:USTF0",1740123251626,5.6844,175.88,175.87,0.03655304]
["bitfinex-derivatives","SOLF0:USTF0",1740123252128,15.69626137,175.89,175.87,0.03655304]
["bitfinex-derivatives","SOLF0:USTF0",1740123252428,21.38036137,175.89,175.87,0.03655304]
["bitfinex-derivatives","SOLF0:USTF0",1740123253028,15.69626137,175.89,175.87,0.03655304]
["bitfinex-derivatives","SOLF0:USTF0",1740123253230,0.03866294,175.9,175.87,0.03655304]
["bitfinex-derivatives","SOLF0:USTF0",1740123255622,0.03866294,175.9,175.89,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740123258435,0.03866294,175.9,175.88,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1740123258628,0.03866294,175.9,175.87,0.03655304]
["bitfinex-derivatives","SOLF0:USTF0",1740123259235,5.6844,175.88,175.87,0.03655304]
["bitfinex-derivatives","SOLF0:USTF0",1740123261138,21.38046137,175.89,175.87,0.03655304]
["bitfinex-derivatives","SOLF0:USTF0",1740123261836,5.6844,175.88,175.87,0.03655304]
["bitfinex-derivatives","SOLF0:USTF0",1740123263132,0.03866294,175.9,175.87,0.03655304]
["bitfinex-derivatives","SOLF0:USTF0",1740123264336,15.69626137,175.89,175.87,0.03655304]
["bitfinex-derivatives","SOLF0:USTF0",1740123265539,21.38036137,175.89,175.87,0.03655304]
["bitfinex-derivatives","SOLF0:USTF0",1740123265837,15.69626137,175.89,175.87,0.03655304]
["bitfinex-derivatives","SOLF0:USTF0",1740123266037,21.38056137,175.89,175.87,0.03655304]
["bitfinex-derivatives","SOLF0:USTF0",1740123267038,15.69626137,175.89,175.87,0.03655304]
["bitfinex-derivatives","SOLF0:USTF0",1740123267243,0.03866294,175.9,175.88,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740123269538,0.03866294,175.9,175.87,5.72115304]
["bitfinex-derivatives","SOLF0:USTF0",1740123269739,5.6841,175.89,175.87,0.03655304]
["bitfinex-derivatives","SOLF0:USTF0",1740123269934,0.03866294,175.9,175.87,0.03655304]
["bitfinex-derivatives","SOLF0:USTF0",1740123270238,0.03866294,175.9,175.87,5.72125304]
["bitfinex-derivatives","SOLF0:USTF0",1740123271532,5.72246294,175.9,175.87,5.72125304]
["bitfinex-derivatives","SOLF0:USTF0",1740123274643,5.6843,175.89,175.87,0.03655304]
["bitfinex-derivatives","SOLF0:USTF0",1740123275038,15.69626137,175.89,175.87,0.03655304]
["bitfinex-derivatives","SOLF0:USTF0",1740123275240,5.6844,175.88,175.87,0.03655304]
["bitfinex-derivatives","SOLF0:USTF0",1740123276039,5.6862,175.83,175.78,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1740123277347,0.0384925,175.82,175.79,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1740123277543,0.0384925,175.82,175.78,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1740123277846,0.0384925,175.82,175.78,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1740123278546,0.0384925,175.82,175.79,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1740123278746,0.0384925,175.82,175.75,5.34896836]
["bitfinex-derivatives","SOLF0:USTF0",1740123279044,0.0384925,175.82,175.75,21.04522973]
["bitfinex-derivatives","SOLF0:USTF0",1740123279245,0.0384925,175.82,175.75,15.69626137]
["bitfinex-derivatives","SOLF0:USTF0",1740123279746,0.0384925,175.82,175.81,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740123287046,9.25e-05,175.82,175.81,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740123287249,208.69626137,175.92,175.81,15.69626137]
["bitfinex-derivatives","SOLF0:USTF0",1740123287549,15.69626137,175.92,175.82,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1740123288348,0.03674276,175.89,175.87,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740123288649,10.09413167,175.89,175.87,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740123288950,10.09413167,175.89,175.86,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1740123289652,10.09413167,175.89,175.85,0.04317706]
["bitfinex-derivatives","SOLF0:USTF0",1740123289853,15.77823167,175.89,175.85,5.72847706]
["bitfinex-derivatives","SOLF0:USTF0",1740123290052,10.09413167,175.89,175.85,0.04317706]
["bitfinex-derivatives","SOLF0:USTF0",1740123290654,0.03674276,175.89,175.87,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740123290953,0.03674276,175.89,175.85,0.04317706]
["bitfinex-derivatives","SOLF0:USTF0",1740123291358,0.03674276,175.89,175.88,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740123291854,0.03674276,175.89,175.86,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740123292158,0.03674276,175.89,175.85,0.04317706]
["bitfinex-derivatives","SOLF0:USTF0",1740123293156,0.03674276,175.89,175.87,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740123294048,0.03674276,175.89,175.88,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740123294255,0.03674276,175.89,175.85,0.04317706]
["bitfinex-derivatives","SOLF0:USTF0",1740123295156,0.03674276,175.89,175.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1740123295458,0.03674276,175.89,175.85,0.04317706]
["bitfinex-derivatives","SOLF0:USTF0",1740123295653,0.03674276,175.89,175.88,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740123296660,0.03674276,175.89,175.87,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1740123299063,0.03674276,175.89,175.85,0.04317706]
["bitfinex-derivatives","SOLF0:USTF0",1740123299267,0.03674276,175.89,175.88,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740123300461,4.276e-05,175.89,175.88,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740123302061,4.276e-05,175.89,175.85,0.04317706]
["bitfinex-derivatives","SOLF0:USTF0",1740123302260,4.276e-05,175.89,175.87,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740123302465,4.276e-05,175.89,175.85,0.04317706]
["bitfinex-derivatives","SOLF0:USTF0",1740123302856,4.276e-05,175.89,175.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1740123303261,4.276e-05,175.89,175.85,0.04317706]
["bitfinex-derivatives","SOLF0:USTF0",1740123303560,4.276e-05,175.89,175.86,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1740123303757,4.276e-05,175.89,175.85,0.04317706]
["bitfinex-derivatives","SOLF0:USTF0",1740123303967,4.276e-05,175.89,175.86,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740123304364,4.276e-05,175.89,175.85,0.04317706]
["bitfinex-derivatives","SOLF0:USTF0",1740123304562,4.276e-05,175.89,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1740123305266,4.276e-05,175.89,175.85,0.04317706]
["bitfinex-derivatives","SOLF0:USTF0",1740123306670,4.276e-05,175.89,175.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1740123306968,4.276e-05,175.89,175.85,0.04317706]
["bitfinex-derivatives","SOLF0:USTF0",1740123308271,4.276e-05,175.89,175.86,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1740123308470,4.276e-05,175.89,175.85,0.04317706]
["bitfinex-derivatives","SOLF0:USTF0",1740123308970,4.276e-05,175.89,175.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1740123310071,4.276e-05,175.89,175.85,0.04317706]
["bitfinex-derivatives","SOLF0:USTF0",1740123310273,4.276e-05,175.89,175.88,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740123311165,4.276e-05,175.89,175.85,0.04317706]
["bitfinex-derivatives","SOLF0:USTF0",1740123311872,4.276e-05,175.89,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1740123312670,10.05769319,175.89,175.85,0.04317706]
["bitfinex-derivatives","SOLF0:USTF0",1740123313370,5.6846,175.88,175.85,0.04317706]
["bitfinex-derivatives","SOLF0:USTF0",1740123313566,5.6846,175.88,175.85,5.72847706]
["bitfinex-derivatives","SOLF0:USTF0",1740123314371,5.6846,175.88,175.85,0.04317706]
["bitfinex-derivatives","SOLF0:USTF0",1740123315476,5.685,175.86,175.85,0.04317706]
["bitfinex-derivatives","SOLF0:USTF0",1740123324684,10.05765043,175.87,175.85,0.04317706]
["bitfinex-derivatives","SOLF0:USTF0",1740123326283,10.05765043,175.87,175.86,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1740123326784,203.05769319,175.89,175.85,0.04317706]
["bitfinex-derivatives","SOLF0:USTF0",1740123326974,203.05769319,175.89,175.86,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1740123327179,193.00004276,175.89,175.86,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1740123327375,203.05769319,175.89,175.86,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1740123327584,203.05769319,175.89,175.85,0.04317706]
["bitfinex-derivatives","SOLF0:USTF0",1740123329183,5.6846,175.88,175.85,0.04317706]
["bitfinex-derivatives","SOLF0:USTF0",1740123329486,203.05769319,175.89,175.85,0.04317706]
["bitfinex-derivatives","SOLF0:USTF0",1740123329788,5.6846,175.88,175.85,0.04317706]
["bitfinex-derivatives","SOLF0:USTF0",1740123330786,5.6848,175.87,175.85,0.04317706]
["bitfinex-derivatives","SOLF0:USTF0",1740123330986,10.05765043,175.87,175.85,0.04317706]
["bitfinex-derivatives","SOLF0:USTF0",1740123331487,5.685,175.86,175.85,0.04317706]
["bitfinex-derivatives","SOLF0:USTF0",1740123334186,15.74265043,175.87,175.85,0.04317706]
["bitfinex-derivatives","SOLF0:USTF0",1740123334682,10.05765043,175.87,175.85,0.04317706]
["bitfinex-derivatives","SOLF0:USTF0",1740123335080,10.05769319,175.89,175.85,0.04317706]
["bitfinex-derivatives","SOLF0:USTF0",1740123335788,10.05769319,175.89,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1740123335987,10.05765043,175.87,175.85,0.04317706]
["bitfinex-derivatives","SOLF0:USTF0",1740123337391,5.685,175.86,175.85,0.04317706]
["bitfinex-derivatives","SOLF0:USTF0",1740123337690,10.05765043,175.87,175.78,33.13967119]
["bitfinex-derivatives","SOLF0:USTF0",1740123337987,10.05765043,175.82,175.79,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1740123338579,10.09522284,175.82,175.79,5.72502226]
["bitfinex-derivatives","SOLF0:USTF0",1740123339989,15.78162284,175.82,175.79,5.72502226]
["bitfinex-derivatives","SOLF0:USTF0",1740123340184,15.78162284,175.82,175.79,0.03802226]
["bitfinex-derivatives","SOLF0:USTF0",1740123340989,10.09522284,175.82,175.79,0.03802226]
["bitfinex-derivatives","SOLF0:USTF0",1740123341189,5.687,175.8,175.79,0.03802226]
["bitfinex-derivatives","SOLF0:USTF0",1740123341390,10.05765043,175.8,175.79,0.03802226]
["bitfinex-derivatives","SOLF0:USTF0",1740123341890,0.03757241,175.82,175.79,0.03802226]
["bitfinex-derivatives","SOLF0:USTF0",1740123342081,10.05765043,175.81,175.79,0.03802226]
["bitfinex-derivatives","SOLF0:USTF0",1740123343291,15.74445043,175.81,175.79,0.03802226]
["bitfinex-derivatives","SOLF0:USTF0",1740123344594,10.05765043,175.81,175.79,0.03802226]
["bitfinex-derivatives","SOLF0:USTF0",1740123345692,15.74455043,175.81,175.79,0.03802226]
["bitfinex-derivatives","SOLF0:USTF0",1740123345894,10.05765043,175.81,175.79,0.03802226]
["bitfinex-derivatives","SOLF0:USTF0",1740123346689,5.687,175.8,175.79,0.03802226]
["bitfinex-derivatives","SOLF0:USTF0",1740123347594,15.74435043,175.81,175.79,0.03802226]
["bitfinex-derivatives","SOLF0:USTF0",1740123347795,10.05765043,175.81,175.79,0.03802226]
["bitfinex-derivatives","SOLF0:USTF0",1740123349091,0.03757241,175.82,175.79,0.03802226]
["bitfinex-derivatives","SOLF0:USTF0",1740123349395,10.45461945,175.89,175.85,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1740123349696,10.05765043,175.9,175.85,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1740123349896,10.05765043,175.9,175.86,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1740123350196,10.05765043,175.9,175.83,10.05765043]
["bitfinex-derivatives","SOLF0:USTF0",1740123350388,10.09621612,175.9,175.86,0.04233705]
["bitfinex-derivatives","SOLF0:USTF0",1740123351898,10.09621612,175.9,175.87,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740123352796,10.05765043,175.88,175.87,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740123358098,10.09621612,175.9,175.89,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740123360303,0.03856569,175.9,175.89,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740123365401,148.86,175.96,175.89,10.05765043]
["bitfinex-derivatives","SOLF0:USTF0",1740123365602,148.86,175.96,175.91,10.05765043]
["bitfinex-derivatives","SOLF0:USTF0",1740123366002,158.91765043,175.96,175.92,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740123366502,158.95822843,175.96,175.92,5.72488347]
["bitfinex-derivatives","SOLF0:USTF0",1740123367103,158.95822843,175.96,175.92,0.04178347]
["bitfinex-derivatives","SOLF0:USTF0",1740123367308,164.64032843,175.96,175.92,0.04178347]
["bitfinex-derivatives","SOLF0:USTF0",1740123368009,5.6821,175.95,175.92,0.04178347]
["bitfinex-derivatives","SOLF0:USTF0",1740123369411,158.95822843,175.96,175.92,0.04178347]
["bitfinex-derivatives","SOLF0:USTF0",1740123369610,164.64002843,175.96,175.92,5.72478347]
["bitfinex-derivatives","SOLF0:USTF0",1740123370010,158.95822843,175.96,175.93,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1740123372006,164.64002843,175.96,175.92,5.72478347]
["bitfinex-derivatives","SOLF0:USTF0",1740123373413,164.64002843,175.96,175.93,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1740123374513,164.64002843,175.96,175.92,0.04178347]
["bitfinex-derivatives","SOLF0:USTF0",1740123374713,164.64002843,175.96,175.92,5.72458347]
["bitfinex-derivatives","SOLF0:USTF0",1740123375214,164.64002843,175.96,175.92,0.04178347]
["bitfinex-derivatives","SOLF0:USTF0",1740123376012,158.95822843,175.96,175.92,0.04178347]
["bitfinex-derivatives","SOLF0:USTF0",1740123376214,158.95822843,175.96,175.93,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1740123377512,164.64012843,175.96,175.93,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1740123377714,158.95822843,175.96,175.92,0.04178347]
["bitfinex-derivatives","SOLF0:USTF0",1740123378013,5.6828,175.93,175.92,0.04178347]
["bitfinex-derivatives","SOLF0:USTF0",1740123379716,15.74035043,175.94,175.92,0.04178347]
["bitfinex-derivatives","SOLF0:USTF0",1740123379917,10.05765043,175.94,175.92,0.04178347]
["bitfinex-derivatives","SOLF0:USTF0",1740123380116,158.95822843,175.96,175.92,0.04178347]
["bitfinex-derivatives","SOLF0:USTF0",1740123380615,158.95822843,175.96,175.93,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1740123382318,158.95822843,175.96,175.94,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1740123383212,158.95822843,175.96,175.93,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1740123383618,164.64012843,175.96,175.93,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1740123383812,164.64012843,175.96,175.92,5.72478347]
["bitfinex-derivatives","SOLF0:USTF0",1740123384212,5.6823,175.95,175.92,5.72478347]
["bitfinex-derivatives","SOLF0:USTF0",1740123384610,5.6823,175.95,175.92,0.04178347]
["bitfinex-derivatives","SOLF0:USTF0",1740123384815,5.6822,175.95,175.92,0.04178347]
["bitfinex-derivatives","SOLF0:USTF0",1740123385014,10.05765043,175.94,175.92,0.04178347]
["bitfinex-derivatives","SOLF0:USTF0",1740123385616,5.6828,175.93,175.92,0.04178347]
["bitfinex-derivatives","SOLF0:USTF0",1740123386119,15.74015043,175.94,175.92,0.04178347]
["bitfinex-derivatives","SOLF0:USTF0",1740123388522,10.05765043,175.94,175.92,0.04178347]
["bitfinex-derivatives","SOLF0:USTF0",1740123388720,5.6828,175.93,175.92,0.04178347]
["bitfinex-derivatives","SOLF0:USTF0",1740123395224,10.05765043,175.94,175.84,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740123395421,3.6943,175.95,175.84,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740123395422,10.05765043,175.87,175.84,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740123396130,10.05765043,175.87,175.85,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740123397021,10.05765043,175.87,175.84,7.52661351]
["bitfinex-derivatives","SOLF0:USTF0",1740123397222,10.05765043,175.87,175.84,1.84101351]
["bitfinex-derivatives","SOLF0:USTF0",1740123399230,10.05765043,175.87,175.85,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1740123399730,10.05765043,175.87,175.84,0.04111351]
["bitfinex-derivatives","SOLF0:USTF0",1740123399931,5.6851,175.86,175.84,0.04111351]
["bitfinex-derivatives","SOLF0:USTF0",1740123400123,10.05765043,175.87,175.84,0.04111351]
["bitfinex-derivatives","SOLF0:USTF0",1740123400333,10.05765043,175.85,175.84,0.04111351]
["bitfinex-derivatives","SOLF0:USTF0",1740123401936,15.74305043,175.85,175.84,0.04111351]
["bitfinex-derivatives","SOLF0:USTF0",1740123403937,10.05765043,175.85,175.84,0.04111351]
["bitfinex-derivatives","SOLF0:USTF0",1740123404836,10.05765043,175.85,175.84,5.72681351]
["bitfinex-derivatives","SOLF0:USTF0",1740123405438,10.05765043,175.87,175.86,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1740123405833,10.05765043,175.87,175.84,0.04111351]
["bitfinex-derivatives","SOLF0:USTF0",1740123406035,10.05765043,175.87,175.85,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740123406643,5.6853,175.86,175.84,0.04111351]
["bitfinex-derivatives","SOLF0:USTF0",1740123406940,10.05765043,175.85,175.84,0.04111351]
["bitfinex-derivatives","SOLF0:USTF0",1740123407239,15.74305043,175.85,175.84,0.04111351]
["bitfinex-derivatives","SOLF0:USTF0",1740123408641,10.05765043,175.85,175.76,31.28477119]
["bitfinex-derivatives","SOLF0:USTF0",1740123408840,10.05765043,175.8,175.76,31.28477119]
["bitfinex-derivatives","SOLF0:USTF0",1740123409144,10.05765043,175.8,175.77,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1740123409746,10.09416885,175.8,175.79,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1740123411945,10.09416885,175.8,175.78,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1740123412640,10.09416885,175.8,175.77,5.71916339]
["bitfinex-derivatives","SOLF0:USTF0",1740123412840,10.05765043,175.78,175.77,5.71916339]
["bitfinex-derivatives","SOLF0:USTF0",1740123413942,10.05765043,175.78,175.77,0.03126339]
["bitfinex-derivatives","SOLF0:USTF0",1740123414543,0.03651842,175.8,175.77,0.03126339]
["bitfinex-derivatives","SOLF0:USTF0",1740123414747,10.05765043,175.78,175.71,7.79649578]
["bitfinex-derivatives","SOLF0:USTF0",1740123414948,10.05765043,175.73,175.71,7.79649578]
["bitfinex-derivatives","SOLF0:USTF0",1740123415339,10.05765043,175.73,175.71,13.48639578]
["bitfinex-derivatives","SOLF0:USTF0",1740123416149,10.05765043,175.73,175.71,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1740123416349,10.05765043,175.73,175.7,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1740123416748,10.05765043,175.73,175.68,10.05765043]
["bitfinex-derivatives","SOLF0:USTF0",1740123416942,10.05765043,175.73,175.69,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1740123417148,10.05765043,175.73,175.67,13.14235598]
["bitfinex-derivatives","SOLF0:USTF0",1740123417446,10.05765043,175.73,175.69,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1740123417844,10.05765043,175.71,175.67,7.79649578]
["bitfinex-derivatives","SOLF0:USTF0",1740123418046,10.05765043,175.71,175.67,13.48739578]
["bitfinex-derivatives","SOLF0:USTF0",1740123418449,10.05765043,175.71,175.67,7.79649578]
["bitfinex-derivatives","SOLF0:USTF0",1740123418650,15.74755043,175.71,175.67,7.79649578]
["bitfinex-derivatives","SOLF0:USTF0",1740123418851,15.74755043,175.71,175.66,10.965]
["bitfinex-derivatives","SOLF0:USTF0",1740123419043,10.05765043,175.71,175.67,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1740123419247,0.03873108,175.7,175.67,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1740123419847,0.03873108,175.7,175.69,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1740123421349,10.05765043,175.75,175.74,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740123421550,9.2188,175.81,175.7,10.05765043]
["bitfinex-derivatives","SOLF0:USTF0",1740123421750,10.05765043,175.77,175.7,10.05765043]
["bitfinex-derivatives","SOLF0:USTF0",1740123422042,10.05765043,175.77,175.75,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1740123422247,10.05765043,175.77,175.7,10.05765043]
["bitfinex-derivatives","SOLF0:USTF0",1740123422442,10.05765043,175.77,175.76,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1740123423553,0.04133461,175.78,175.77,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1740123423946,0.04133461,175.78,175.75,0.03873108]
["bitfinex-derivatives","SOLF0:USTF0",1740123424151,0.04133461,175.78,175.77,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1740123424951,3.461e-05,175.78,175.77,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1740123426453,3.461e-05,175.78,175.77,7.3674]
["bitfinex-derivatives","SOLF0:USTF0",1740123432551,2.59934454,175.94,175.89,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1740123432759,17.55370642,175.93,175.81,15.73340642]
["bitfinex-derivatives","SOLF0:USTF0",1740123433055,17.55370642,175.93,175.9,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1740123433653,17.59514403,175.93,175.89,5.72362503]
["bitfinex-derivatives","SOLF0:USTF0",1740123433853,17.55370642,175.93,175.82,5.33523904]
["bitfinex-derivatives","SOLF0:USTF0",1740123434054,148.98103919,175.92,175.89,0.03692015]
["bitfinex-derivatives","SOLF0:USTF0",1740123434254,148.98103919,175.92,175.88,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1740123434449,148.98103919,175.92,175.89,0.03687221]
["bitfinex-derivatives","SOLF0:USTF0",1740123434658,154.66413919,175.92,175.82,5.33523904]
["bitfinex-derivatives","SOLF0:USTF0",1740123434863,154.66413919,175.92,175.89,0.03774449]
["bitfinex-derivatives","SOLF0:USTF0",1740123435155,154.66413919,175.92,175.89,0.04320227]
["bitfinex-derivatives","SOLF0:USTF0",1740123436861,148.98103919,175.92,175.89,0.04320227]
["bitfinex-derivatives","SOLF0:USTF0",1740123437361,154.66433919,175.92,175.89,0.04320227]
["bitfinex-derivatives","SOLF0:USTF0",1740123437959,148.98103919,175.92,175.89,0.04320227]
["bitfinex-derivatives","SOLF0:USTF0",1740123441160,148.98103919,175.92,175.9,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1740123441465,0.04103919,175.92,175.9,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1740123441965,0.04103919,175.92,175.91,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1740123447165,0.04103919,175.92,175.89,0.04320227]
["bitfinex-derivatives","SOLF0:USTF0",1740123447472,10.05309827,175.91,175.89,0.04320227]
["bitfinex-derivatives","SOLF0:USTF0",1740123447668,5.6837,175.9,175.89,0.04320227]
["bitfinex-derivatives","SOLF0:USTF0",1740123447873,10.05309827,175.91,175.79,17.09077409]
["bitfinex-derivatives","SOLF0:USTF0",1740123448070,10.05309827,175.83,175.79,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740123448468,10.05309827,175.81,175.78,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1740123448876,10.05309827,175.79,175.76,31.28477119]
["bitfinex-derivatives","SOLF0:USTF0",1740123449173,10.05309827,175.79,175.78,0.03686342]
["bitfinex-derivatives","SOLF0:USTF0",1740123450572,15.73615219,175.79,175.78,0.03686342]
["bitfinex-derivatives","SOLF0:USTF0",1740123450872,21.42345219,175.79,175.78,0.03686342]
["bitfinex-derivatives","SOLF0:USTF0",1740123451571,15.73615219,175.79,175.71,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1740123451772,15.73615219,175.79,175.69,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1740123452572,5.6879,175.78,175.69,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1740123452777,0.0435316,175.76,175.69,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1740123453179,0.0435316,175.76,175.71,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740123453669,5.6889,175.75,175.69,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1740123453868,15.73615219,175.73,175.63,5.415]
["bitfinex-derivatives","SOLF0:USTF0",1740123454072,15.73615219,175.73,175.63,7.16300283]
["bitfinex-derivatives","SOLF0:USTF0",1740123454267,0.03807593,175.7,175.63,10.75300283]
["bitfinex-derivatives","SOLF0:USTF0",1740123454473,0.03807593,175.7,175.65,15.73615219]
["bitfinex-derivatives","SOLF0:USTF0",1740123454976,7.593e-05,175.7,175.69,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1740123459870,7.593e-05,175.7,175.69,11.02059092]
["bitfinex-derivatives","SOLF0:USTF0",1740123460177,7.593e-05,175.7,175.69,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1740123468686,7.593e-05,175.7,175.68,0.038]
["bitfinex-derivatives","SOLF0:USTF0",1740123472593,10.07888897,175.7,175.68,0.038]
["bitfinex-derivatives","SOLF0:USTF0",1740123472994,10.07888897,175.7,175.68,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740123473486,10.07888897,175.7,175.68,0.038]
["bitfinex-derivatives","SOLF0:USTF0",1740123475485,15.76938897,175.7,175.68,0.038]
["bitfinex-derivatives","SOLF0:USTF0",1740123475893,10.07888897,175.7,175.68,0.038]
["bitfinex-derivatives","SOLF0:USTF0",1740123477998,15.76938897,175.7,175.68,0.038]
["bitfinex-derivatives","SOLF0:USTF0",1740123478294,10.07888897,175.7,175.68,0.038]
["bitfinex-derivatives","SOLF0:USTF0",1740123479295,15.76918897,175.7,175.68,0.038]
["bitfinex-derivatives","SOLF0:USTF0",1740123480692,10.07888897,175.7,175.68,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740123480995,10.07888897,175.7,175.68,0.038]
["bitfinex-derivatives","SOLF0:USTF0",1740123481893,10.07888897,175.7,175.57,61.53141891]
["bitfinex-derivatives","SOLF0:USTF0",1740123482093,10.07881304,175.63,175.59,7.79649578]
["bitfinex-derivatives","SOLF0:USTF0",1740123482393,193.0,175.73,175.59,7.79649578]
["bitfinex-derivatives","SOLF0:USTF0",1740123482595,10.07881304,175.65,175.59,17.87530882]
["bitfinex-derivatives","SOLF0:USTF0",1740123482997,193.0,175.72,175.66,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740123482998,10.07881304,175.67,175.66,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740123483194,10.07881304,175.67,175.61,10.07881304]
["bitfinex-derivatives","SOLF0:USTF0",1740123483401,0.03834287,175.64,175.61,10.07881304]
["bitfinex-derivatives","SOLF0:USTF0",1740123483604,0.03834287,175.64,175.59,17.87530882]
["bitfinex-derivatives","SOLF0:USTF0",1740123484098,0.03834287,175.64,175.63,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740123484697,0.03834287,175.64,175.61,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1740123484999,0.03834287,175.64,175.58,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740123485398,0.03834287,175.64,175.59,10.07881304]
["bitfinex-derivatives","SOLF0:USTF0",1740123486200,0.03834287,175.64,175.63,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740123486498,4.287e-05,175.64,175.63,15.77131304]
["bitfinex-derivatives","SOLF0:USTF0",1740123489903,4.287e-05,175.64,175.63,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740123491097,4.287e-05,175.64,175.63,11.03487878]
["bitfinex-derivatives","SOLF0:USTF0",1740123492005,4.287e-05,175.64,175.63,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740123492206,4.287e-05,175.64,175.63,11.04915326]
["bitfinex-derivatives","SOLF0:USTF0",1740123495296,4.287e-05,175.64,175.63,5.35665326]
["bitfinex-derivatives","SOLF0:USTF0",1740123495502,4.287e-05,175.64,175.62,5.73192448]
["bitfinex-derivatives","SOLF0:USTF0",1740123495702,10.07881304,175.63,175.62,0.03912448]
["bitfinex-derivatives","SOLF0:USTF0",1740123496709,4.287e-05,175.64,175.63,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740123497099,4.287e-05,175.64,175.62,0.03912448]
["bitfinex-derivatives","SOLF0:USTF0",1740123497499,10.07881304,175.63,175.62,0.03912448]
["bitfinex-derivatives","SOLF0:USTF0",1740123498709,4.287e-05,175.64,175.63,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740123498906,4.287e-05,175.64,175.63,11.05702217]
["bitfinex-derivatives","SOLF0:USTF0",1740123502106,4.287e-05,175.64,175.63,11.05781379]
["bitfinex-derivatives","SOLF0:USTF0",1740123502305,4.287e-05,175.64,175.63,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740123503810,4.287e-05,175.64,175.62,5.73192448]
["bitfinex-derivatives","SOLF0:USTF0",1740123504413,4.287e-05,175.64,175.62,0.03912448]
["bitfinex-derivatives","SOLF0:USTF0",1740123505108,4.287e-05,175.64,175.63,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740123506014,4.287e-05,175.64,175.62,0.03912448]
["bitfinex-derivatives","SOLF0:USTF0",1740123506214,4.287e-05,175.64,175.62,5.73192448]
["bitfinex-derivatives","SOLF0:USTF0",1740123506715,10.07881304,175.63,175.62,0.03912448]
["bitfinex-derivatives","SOLF0:USTF0",1740123510424,15.77131304,175.63,175.62,0.03912448]
["bitfinex-derivatives","SOLF0:USTF0",1740123511820,10.07881304,175.63,175.56,31.28477119]
["bitfinex-derivatives","SOLF0:USTF0",1740123512015,10.07881304,175.59,175.57,5.37785117]
["bitfinex-derivatives","SOLF0:USTF0",1740123512221,10.07881304,175.59,175.56,31.28477119]
["bitfinex-derivatives","SOLF0:USTF0",1740123512422,10.07881304,175.59,175.57,5.37715647]
["bitfinex-derivatives","SOLF0:USTF0",1740123512626,10.07881304,175.59,175.58,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1740123512822,10.07881304,175.59,175.56,31.28477119]
["bitfinex-derivatives","SOLF0:USTF0",1740123513029,10.07881304,175.59,175.57,5.37709222]
["bitfinex-derivatives","SOLF0:USTF0",1740123513226,10.07881304,175.59,175.56,31.28477119]
["bitfinex-derivatives","SOLF0:USTF0",1740123513426,10.07881304,175.59,175.57,5.37682203]
["bitfinex-derivatives","SOLF0:USTF0",1740123513625,10.07881304,175.59,175.56,31.28477119]
["bitfinex-derivatives","SOLF0:USTF0",1740123513825,10.07881304,175.59,175.57,5.37682203]
["bitfinex-derivatives","SOLF0:USTF0",1740123514026,10.07881304,175.59,175.56,31.28477119]
["bitfinex-derivatives","SOLF0:USTF0",1740123514225,10.07881304,175.57,175.56,31.28477119]
["bitfinex-derivatives","SOLF0:USTF0",1740123514927,10.07881304,175.57,175.55,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1740123515824,10.07881304,175.57,175.53,7.79649578]
["bitfinex-derivatives","SOLF0:USTF0",1740123516020,10.07881304,175.57,175.54,5.37426391]
["bitfinex-derivatives","SOLF0:USTF0",1740123516222,10.07881304,175.57,175.53,7.79649578]
["bitfinex-derivatives","SOLF0:USTF0",1740123516424,10.07881304,175.57,175.54,11.06779517]
["bitfinex-derivatives","SOLF0:USTF0",1740123516621,10.07881304,175.57,175.54,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1740123517632,10.07881304,175.55,175.53,7.79649578]
["bitfinex-derivatives","SOLF0:USTF0",1740123518230,10.07881304,175.55,175.53,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1740123518630,10.07881304,175.55,175.51,5.97769184]
["bitfinex-derivatives","SOLF0:USTF0",1740123518826,0.03727288,175.56,175.52,5.3698357]
["bitfinex-derivatives","SOLF0:USTF0",1740123518827,10.07881304,175.53,175.52,5.3698357]
["bitfinex-derivatives","SOLF0:USTF0",1740123519032,10.07881304,175.53,175.51,5.97769184]
["bitfinex-derivatives","SOLF0:USTF0",1740123520029,5.6961,175.52,175.51,5.97769184]
["bitfinex-derivatives","SOLF0:USTF0",1740123521227,10.07881304,175.53,175.51,5.97769184]
["bitfinex-derivatives","SOLF0:USTF0",1740123521424,15.77461304,175.53,175.48,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1740123521623,10.07881304,175.49,175.48,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1740123521823,10.07881304,175.49,175.47,5.97769184]
["bitfinex-derivatives","SOLF0:USTF0",1740123522429,10.07881304,175.49,175.48,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740123523827,0.04252879,175.52,175.47,5.97769184]
["bitfinex-derivatives","SOLF0:USTF0",1740123524133,0.04252879,175.52,175.49,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1740123524725,0.04252879,175.52,175.44,5.3292]
["bitfinex-derivatives","SOLF0:USTF0",1740123525031,10.07881304,175.48,175.47,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740123528334,10.12134183,175.52,175.46,10.07881304]
["bitfinex-derivatives","SOLF0:USTF0",1740123528530,10.07881304,175.52,175.46,10.07881304]
["bitfinex-derivatives","SOLF0:USTF0",1740123528730,0.04118696,175.51,175.46,10.07881304]
["bitfinex-derivatives","SOLF0:USTF0",1740123529634,0.04118696,175.51,175.5,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1740123530633,0.04118696,175.51,175.45,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740123530833,0.04118696,175.51,175.46,10.07881304]
["bitfinex-derivatives","SOLF0:USTF0",1740123531231,0.04118696,175.51,175.5,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1740123532538,8.696e-05,175.51,175.5,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1740123534237,8.696e-05,175.51,175.49,0.03922111]
["bitfinex-derivatives","SOLF0:USTF0",1740123534434,10.07881304,175.5,175.49,0.03922111]
["bitfinex-derivatives","SOLF0:USTF0",1740123535241,15.77551304,175.5,175.49,0.03922111]
["bitfinex-derivatives","SOLF0:USTF0",1740123536244,10.07881304,175.5,175.49,0.03922111]
["bitfinex-derivatives","SOLF0:USTF0",1740123536639,10.07881304,175.5,175.46,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1740123536835,10.07881304,175.48,175.46,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1740123537037,10.07881304,175.48,175.47,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740123537236,10.07881304,175.48,175.41,10.07881304]
["bitfinex-derivatives","SOLF0:USTF0",1740123537739,10.07881304,175.49,175.43,10.07881304]
["bitfinex-derivatives","SOLF0:USTF0",1740123537942,3.608e-05,175.46,175.43,10.07881304]
["bitfinex-derivatives","SOLF0:USTF0",1740123538139,10.07881304,175.51,175.45,10.07881304]
["bitfinex-derivatives","SOLF0:USTF0",1740123538547,10.07881304,175.49,175.43,10.07881304]
["bitfinex-derivatives","SOLF0:USTF0",1740123539143,0.04369347,175.48,175.44,0.03839708]
["bitfinex-derivatives","SOLF0:USTF0",1740123539741,0.04369347,175.48,175.45,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1740123540342,0.04369347,175.48,175.46,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1740123540543,0.04369347,175.48,175.45,10.07881304]
["bitfinex-derivatives","SOLF0:USTF0",1740123540748,149.1,175.6,175.47,10.07881304]
["bitfinex-derivatives","SOLF0:USTF0",1740123540945,10.07881304,175.58,175.52,10.07881304]
["bitfinex-derivatives","SOLF0:USTF0",1740123541447,10.07881304,175.56,175.53,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1740123541844,149.1,175.6,175.53,0.0377697]
["bitfinex-derivatives","SOLF0:USTF0",1740123542039,6.822e-05,175.56,175.54,10.07881304]
["bitfinex-derivatives","SOLF0:USTF0",1740123542347,6.822e-05,175.56,175.55,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1740123544449,6.822e-05,175.56,175.55,7.3797]
["bitfinex-derivatives","SOLF0:USTF0",1740123545451,6.822e-05,175.56,175.55,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1740123546052,6.822e-05,175.56,175.55,7.3771]
["bitfinex-derivatives","SOLF0:USTF0",1740123546355,6.822e-05,175.56,175.55,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1740123549455,6.822e-05,175.56,175.55,11.04601483]
["bitfinex-derivatives","SOLF0:USTF0",1740123550254,10.07881304,175.66,175.55,5.35101483]
["bitfinex-derivatives","SOLF0:USTF0",1740123550450,10.07881304,175.66,175.63,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1740123550756,10.07881304,175.66,175.6,10.07881304]
["bitfinex-derivatives","SOLF0:USTF0",1740123550949,10.07881304,175.66,175.61,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740123551453,0.03786022,175.65,175.62,0.04046613]
["bitfinex-derivatives","SOLF0:USTF0",1740123552252,0.03786022,175.65,175.62,5.73316613]
["bitfinex-derivatives","SOLF0:USTF0",1740123552654,0.03786022,175.65,175.62,0.04046613]
["bitfinex-derivatives","SOLF0:USTF0",1740123552851,0.03786022,175.65,175.63,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740123553962,10.11667326,175.65,175.62,0.04046613]
["bitfinex-derivatives","SOLF0:USTF0",1740123554163,10.07881304,175.63,175.62,0.04046613]
["bitfinex-derivatives","SOLF0:USTF0",1740123554365,10.11667326,175.65,175.62,0.04046613]
["bitfinex-derivatives","SOLF0:USTF0",1740123554857,0.03786022,175.65,175.62,0.04046613]
["bitfinex-derivatives","SOLF0:USTF0",1740123555061,0.03786022,175.65,175.64,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1740123555362,6.022e-05,175.65,175.64,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1740123555957,10.07881304,175.76,175.71,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1740123556563,15.74296659,175.76,175.64,19.29356659]
["bitfinex-derivatives","SOLF0:USTF0",1740123557061,0.03731493,175.72,175.68,0.04280539]
["bitfinex-derivatives","SOLF0:USTF0",1740123558466,5.69,175.71,175.68,0.04280539]
["bitfinex-derivatives","SOLF0:USTF0",1740123558662,0.03731493,175.72,175.68,0.04280539]
["bitfinex-derivatives","SOLF0:USTF0",1740123558663,15.74296659,175.7,175.68,0.04280539]
["bitfinex-derivatives","SOLF0:USTF0",1740123558864,15.74296659,175.7,175.6,7.79649578]
["bitfinex-derivatives","SOLF0:USTF0",1740123559267,15.74296659,175.67,175.6,7.79649578]
["bitfinex-derivatives","SOLF0:USTF0",1740123559865,5.6923,175.64,175.6,7.79649578]
["bitfinex-derivatives","SOLF0:USTF0",1740123560067,5.6923,175.64,175.62,0.03741752]
["bitfinex-derivatives","SOLF0:USTF0",1740123560967,5.73382562,175.65,175.62,0.03741752]
["bitfinex-derivatives","SOLF0:USTF0",1740123561565,0.04192562,175.65,175.62,0.03741752]
["bitfinex-derivatives","SOLF0:USTF0",1740123562359,15.74296659,175.64,175.51,15.74296659]
["bitfinex-derivatives","SOLF0:USTF0",1740123562560,15.74296659,175.61,175.48,15.74296659]
["bitfinex-derivatives","SOLF0:USTF0",1740123563471,5.6941,175.58,175.53,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1740123563666,0.03843018,175.56,175.53,5.73469498]
["bitfinex-derivatives","SOLF0:USTF0",1740123563967,0.03843018,175.56,175.53,0.03929498]
["bitfinex-derivatives","SOLF0:USTF0",1740123565171,0.03843018,175.56,175.53,5.73469498]
["bitfinex-derivatives","SOLF0:USTF0",1740123565374,0.03843018,175.56,175.53,0.03929498]
["bitfinex-derivatives","SOLF0:USTF0",1740123566072,0.03843018,175.56,175.55,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1740123568582,1.8365,175.64,175.61,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740123569779,1.87972236,175.64,175.61,0.03878202]
["bitfinex-derivatives","SOLF0:USTF0",1740123570386,0.04322236,175.64,175.61,0.03878202]
["bitfinex-derivatives","SOLF0:USTF0",1740123571184,0.04322236,175.64,175.63,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740123572280,0.04322236,175.64,175.61,15.78174861]
["bitfinex-derivatives","SOLF0:USTF0",1740123572488,0.04322236,175.64,175.61,0.03878202]
["bitfinex-derivatives","SOLF0:USTF0",1740123574089,5.6928,175.62,175.61,0.03878202]
["bitfinex-derivatives","SOLF0:USTF0",1740123574284,15.78618895,175.64,175.53,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740123574484,15.74296659,175.61,175.52,7.79649578]
["bitfinex-derivatives","SOLF0:USTF0",1740123574786,15.74296659,175.61,175.53,36.98017119]
["bitfinex-derivatives","SOLF0:USTF0",1740123575186,15.74296659,175.61,175.53,31.28477119]
["bitfinex-derivatives","SOLF0:USTF0",1740123575389,5.6935,175.6,175.55,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1740123575601,0.04369623,175.59,175.55,0.04033672]
["bitfinex-derivatives","SOLF0:USTF0",1740123576487,0.04369623,175.59,175.56,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1740123577486,0.04369623,175.59,175.55,0.04033672]
["bitfinex-derivatives","SOLF0:USTF0",1740123577682,0.04369623,175.59,175.58,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1740123579087,9.623e-05,175.59,175.58,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1740123581594,9.623e-05,175.59,175.55,5.73543672]
["bitfinex-derivatives","SOLF0:USTF0",1740123582595,9.623e-05,175.59,175.56,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740123582982,9.623e-05,175.59,175.55,0.04033672]
["bitfinex-derivatives","SOLF0:USTF0",1740123583188,9.623e-05,175.59,175.57,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1740123583389,9.623e-05,175.59,175.55,0.04033672]
["bitfinex-derivatives","SOLF0:USTF0",1740123584292,9.623e-05,175.59,175.57,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1740123584692,9.623e-05,175.59,175.55,0.04033672]
["bitfinex-derivatives","SOLF0:USTF0",1740123585891,9.623e-05,175.59,175.57,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1740123586289,9.623e-05,175.59,175.55,0.04033672]
["bitfinex-derivatives","SOLF0:USTF0",1740123586493,9.623e-05,175.59,175.58,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1740123586700,9.623e-05,175.59,175.55,0.04033672]
["bitfinex-derivatives","SOLF0:USTF0",1740123587094,9.623e-05,175.59,175.58,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1740123597501,3.6217,175.7,175.65,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1740123598599,0.04148911,175.69,175.66,0.03885853]
["bitfinex-derivatives","SOLF0:USTF0",1740123599503,5.73208911,175.69,175.66,0.03885853]
["bitfinex-derivatives","SOLF0:USTF0",1740123600999,0.04148911,175.69,175.66,0.03885853]
["bitfinex-derivatives","SOLF0:USTF0",1740123601802,0.04148911,175.69,175.66,5.73035853]
["bitfinex-derivatives","SOLF0:USTF0",1740123602301,5.73208911,175.69,175.66,0.03885853]
["bitfinex-derivatives","SOLF0:USTF0",1740123603003,0.04148911,175.69,175.66,0.03885853]
["bitfinex-derivatives","SOLF0:USTF0",1740123603599,0.04148911,175.69,175.66,5.73025853]
["bitfinex-derivatives","SOLF0:USTF0",1740123604601,0.04148911,175.69,175.67,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1740123604806,0.04148911,175.69,175.66,0.03885853]
["bitfinex-derivatives","SOLF0:USTF0",1740123605401,0.04148911,175.69,175.68,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1740123607107,193.0,175.76,175.66,15.78182512]
["bitfinex-derivatives","SOLF0:USTF0",1740123607309,15.74296659,175.77,175.71,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1740123607707,15.74296659,175.77,175.72,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1740123608008,15.74296659,175.77,175.66,15.74296659]
["bitfinex-derivatives","SOLF0:USTF0",1740123608207,5.6883,175.76,175.66,15.74296659]
["bitfinex-derivatives","SOLF0:USTF0",1740123608409,0.03926578,175.73,175.7,0.03746237]
["bitfinex-derivatives","SOLF0:USTF0",1740123609806,5.6896,175.72,175.7,0.03746237]
["bitfinex-derivatives","SOLF0:USTF0",1740123610709,0.03926578,175.73,175.7,0.03746237]
["bitfinex-derivatives","SOLF0:USTF0",1740123610909,5.6899,175.71,175.7,0.03746237]
["bitfinex-derivatives","SOLF0:USTF0",1740123612702,7.54136578,175.73,175.7,0.03746237]
["bitfinex-derivatives","SOLF0:USTF0",1740123613099,1.85186578,175.73,175.7,0.03746237]
["bitfinex-derivatives","SOLF0:USTF0",1740123613509,0.03926578,175.73,175.7,0.03746237]
["bitfinex-derivatives","SOLF0:USTF0",1740123614708,0.03926578,175.73,175.72,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740123616205,0.03926578,175.73,175.7,0.03746237]
["bitfinex-derivatives","SOLF0:USTF0",1740123616805,5.6898,175.72,175.7,0.03746237]
["bitfinex-derivatives","SOLF0:USTF0",1740123617407,0.03926578,175.73,175.7,0.03746237]
["bitfinex-derivatives","SOLF0:USTF0",1740123617610,5.6899,175.71,175.7,0.03746237]
["bitfinex-derivatives","SOLF0:USTF0",1740123617909,0.03926578,175.73,175.7,0.03746237]
["bitfinex-derivatives","SOLF0:USTF0",1740123618304,5.72856578,175.73,175.7,0.03746237]
["bitfinex-derivatives","SOLF0:USTF0",1740123618509,0.03926578,175.73,175.7,0.03746237]
["bitfinex-derivatives","SOLF0:USTF0",1740123620314,5.6899,175.71,175.7,0.03746237]
["bitfinex-derivatives","SOLF0:USTF0",1740123621618,5.6912,175.68,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1740123621811,15.74296659,175.74,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1740123622009,15.74296659,175.71,175.61,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1740123622211,5.6915,175.67,175.63,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1740123622812,5.73036499,175.67,175.63,5.7284206]
["bitfinex-derivatives","SOLF0:USTF0",1740123623319,5.73036499,175.67,175.64,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1740123624214,0.03886499,175.67,175.63,0.0362206]
["bitfinex-derivatives","SOLF0:USTF0",1740123624816,5.6922,175.65,175.63,0.0362206]
["bitfinex-derivatives","SOLF0:USTF0",1740123626017,0.03886499,175.67,175.63,0.0362206]
["bitfinex-derivatives","SOLF0:USTF0",1740123626618,5.6921,175.65,175.63,0.0362206]
["bitfinex-derivatives","SOLF0:USTF0",1740123627220,5.6922,175.64,175.63,0.0362206]
["bitfinex-derivatives","SOLF0:USTF0",1740123632018,5.6934,175.61,175.54,9.64040386]
["bitfinex-derivatives","SOLF0:USTF0",1740123632319,10.08552396,175.64,175.56,10.08552396]
["bitfinex-derivatives","SOLF0:USTF0",1740123633114,10.08552396,175.64,175.59,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1740123633316,0.04215467,175.62,175.58,10.12380444]
["bitfinex-derivatives","SOLF0:USTF0",1740123634017,0.04215467,175.62,175.61,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740123635721,0.04215467,175.62,175.6,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1740123636025,0.04215467,175.62,175.58,10.12380444]
["bitfinex-derivatives","SOLF0:USTF0",1740123636216,0.04215467,175.62,175.59,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1740123639119,0.04215467,175.62,175.58,10.12380444]
["bitfinex-derivatives","SOLF0:USTF0",1740123639322,0.04215467,175.62,175.61,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740123639821,0.04215467,175.62,175.6,15.77882396]
["bitfinex-derivatives","SOLF0:USTF0",1740123640121,10.12767863,175.62,175.58,0.03828048]
["bitfinex-derivatives","SOLF0:USTF0",1740123640723,10.12767863,175.62,175.58,5.73228048]
["bitfinex-derivatives","SOLF0:USTF0",1740123640923,10.12767863,175.62,175.58,0.03828048]
["bitfinex-derivatives","SOLF0:USTF0",1740123641324,5.6934,175.61,175.58,0.03828048]
["bitfinex-derivatives","SOLF0:USTF0",1740123641524,10.12767863,175.62,175.58,0.03828048]
["bitfinex-derivatives","SOLF0:USTF0",1740123642024,10.12767863,175.62,175.58,5.73228048]
["bitfinex-derivatives","SOLF0:USTF0",1740123642222,10.12767863,175.62,175.58,0.03828048]
["bitfinex-derivatives","SOLF0:USTF0",1740123642422,15.82077863,175.62,175.58,0.03828048]
["bitfinex-derivatives","SOLF0:USTF0",1740123642623,10.12767863,175.62,175.58,0.03828048]
["bitfinex-derivatives","SOLF0:USTF0",1740123643024,15.82057863,175.62,175.58,0.03828048]
["bitfinex-derivatives","SOLF0:USTF0",1740123643324,10.12767863,175.62,175.58,0.03828048]
["bitfinex-derivatives","SOLF0:USTF0",1740123643828,15.82057863,175.62,175.58,0.03828048]
["bitfinex-derivatives","SOLF0:USTF0",1740123644427,5.6932,175.61,175.58,0.03828048]
["bitfinex-derivatives","SOLF0:USTF0",1740123646831,10.12767863,175.62,175.58,0.03828048]
["bitfinex-derivatives","SOLF0:USTF0",1740123647027,10.08552396,175.6,175.58,0.03828048]
["bitfinex-derivatives","SOLF0:USTF0",1740123647733,5.6938,175.59,175.58,0.03828048]
["bitfinex-derivatives","SOLF0:USTF0",1740123647935,5.6938,175.59,175.58,8.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740123658451,10.08552396,175.61,175.58,8.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740123658651,10.08552396,175.61,175.58,5.69408048]
["bitfinex-derivatives","SOLF0:USTF0",1740123659045,15.77872396,175.61,175.58,5.69408048]
["bitfinex-derivatives","SOLF0:USTF0",1740123659246,15.77872396,175.61,175.58,8.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740123660450,5.6935,175.6,175.58,8.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740123660852,15.77892396,175.61,175.58,8.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740123661453,5.6935,175.6,175.58,8.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740123662755,15.77932396,175.59,175.58,8.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740123665360,5.696,175.53,175.5,7.91447077]
["bitfinex-derivatives","SOLF0:USTF0",1740123665561,15.78152396,175.53,175.5,7.91447077]
["bitfinex-derivatives","SOLF0:USTF0",1740123666356,15.82336485,175.53,175.5,7.9513127]
["bitfinex-derivatives","SOLF0:USTF0",1740123666555,15.82336485,175.53,175.5,0.03684193]
["bitfinex-derivatives","SOLF0:USTF0",1740123667162,0.04184089,175.53,175.5,0.03684193]
["bitfinex-derivatives","SOLF0:USTF0",1740123667363,10.12736485,175.53,175.5,0.03684193]
["bitfinex-derivatives","SOLF0:USTF0",1740123667765,15.82316485,175.53,175.5,0.03684193]
["bitfinex-derivatives","SOLF0:USTF0",1740123668562,10.12736485,175.53,175.5,0.03684193]
["bitfinex-derivatives","SOLF0:USTF0",1740123669460,10.08552396,175.51,175.5,0.03684193]
["bitfinex-derivatives","SOLF0:USTF0",1740123670360,15.78192396,175.51,175.5,0.03684193]
["bitfinex-derivatives","SOLF0:USTF0",1740123671766,10.08552396,175.51,175.5,0.03684193]
["bitfinex-derivatives","SOLF0:USTF0",1740123672661,15.78192396,175.51,175.5,0.03684193]
["bitfinex-derivatives","SOLF0:USTF0",1740123673066,10.08552396,175.51,175.5,0.03684193]
["bitfinex-derivatives","SOLF0:USTF0",1740123674064,0.04184089,175.53,175.52,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1740123674259,4.089e-05,175.53,175.52,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1740123674459,4.089e-05,175.53,175.52,15.78162396]
["bitfinex-derivatives","SOLF0:USTF0",1740123676165,4.089e-05,175.53,175.52,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1740123678568,4.089e-05,175.53,175.51,21.23682396]
["bitfinex-derivatives","SOLF0:USTF0",1740123678770,4.089e-05,175.53,175.51,15.54072396]
["bitfinex-derivatives","SOLF0:USTF0",1740123679370,4.089e-05,175.53,175.52,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1740123684268,4.089e-05,175.53,175.51,15.54072396]
["bitfinex-derivatives","SOLF0:USTF0",1740123684469,4.089e-05,175.53,175.51,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1740123685876,4.089e-05,175.53,175.52,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1740123686079,4.089e-05,175.53,175.51,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740123686673,4.089e-05,175.53,175.51,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1740123686977,4.089e-05,175.53,175.5,0.03684193]
["bitfinex-derivatives","SOLF0:USTF0",1740123687773,10.08556485,175.53,175.5,0.03684193]
["bitfinex-derivatives","SOLF0:USTF0",1740123688178,10.08552396,175.51,175.5,0.03684193]
["bitfinex-derivatives","SOLF0:USTF0",1740123688580,15.78192396,175.51,175.5,0.03684193]
["bitfinex-derivatives","SOLF0:USTF0",1740123689277,10.08552396,175.51,175.5,0.03684193]
["bitfinex-derivatives","SOLF0:USTF0",1740123689477,15.78192396,175.51,175.5,0.03684193]
["bitfinex-derivatives","SOLF0:USTF0",1740123692979,5.6976,175.48,175.44,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1740123693180,10.08552396,175.47,175.44,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1740123693981,10.12321449,175.47,175.44,5.7366851]
["bitfinex-derivatives","SOLF0:USTF0",1740123694581,10.08552396,175.45,175.44,0.0380851]
["bitfinex-derivatives","SOLF0:USTF0",1740123695684,10.12321449,175.47,175.44,0.0380851]
["bitfinex-derivatives","SOLF0:USTF0",1740123696683,10.08552396,175.45,175.44,0.0380851]
["bitfinex-derivatives","SOLF0:USTF0",1740123698181,10.12321449,175.47,175.44,0.0380851]
["bitfinex-derivatives","SOLF0:USTF0",1740123698579,0.03769053,175.47,175.44,0.0380851]
["bitfinex-derivatives","SOLF0:USTF0",1740123698877,0.03769053,175.47,175.45,10.08552396]
["bitfinex-derivatives","SOLF0:USTF0",1740123699275,0.03769053,175.47,175.46,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1740123700584,193.0,175.52,175.51,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1740123700882,10.08552396,175.53,175.46,10.08552396]
["bitfinex-derivatives","SOLF0:USTF0",1740123701679,0.04268047,175.51,175.48,0.03636144]
["bitfinex-derivatives","SOLF0:USTF0",1740123702275,0.04268047,175.51,175.5,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740123703379,10.08552396,175.53,175.5,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740123703380,203.39311761,175.62,175.56,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740123703679,10.08552396,175.59,175.56,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740123704583,10.12837125,175.59,175.56,5.73474889]
["bitfinex-derivatives","SOLF0:USTF0",1740123705588,15.82217125,175.59,175.56,0.04024889]
["bitfinex-derivatives","SOLF0:USTF0",1740123705786,10.08552396,175.57,175.56,0.04024889]
["bitfinex-derivatives","SOLF0:USTF0",1740123705986,0.04284729,175.59,175.56,0.04024889]
["bitfinex-derivatives","SOLF0:USTF0",1740123706187,0.04284729,175.59,175.58,5.6941]
["bitfinex-derivatives","SOLF0:USTF0",1740123708682,4.729e-05,175.59,175.58,15.77962396]
["bitfinex-derivatives","SOLF0:USTF0",1740123708882,10.08552396,175.64,175.58,10.08552396]
["bitfinex-derivatives","SOLF0:USTF0",1740123709090,10.08552396,175.66,175.6,10.08552396]
["bitfinex-derivatives","SOLF0:USTF0",1740123709391,10.08552396,175.66,175.64,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1740123711792,0.03736571,175.67,175.64,10.08552396]
["bitfinex-derivatives","SOLF0:USTF0",1740123712696,0.03736571,175.67,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740123714686,15.74515641,175.75,175.71,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740123715295,21.43305641,175.78,175.72,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1740123715487,15.74515641,175.78,175.72,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1740123715686,0.04306988,175.77,175.73,0.04297311]
["bitfinex-derivatives","SOLF0:USTF0",1740123716297,5.73126988,175.77,175.73,0.04297311]
["bitfinex-derivatives","SOLF0:USTF0",1740123717193,0.04306988,175.77,175.73,0.04297311]
["bitfinex-derivatives","SOLF0:USTF0",1740123718194,5.73106988,175.77,175.73,0.04297311]
["bitfinex-derivatives","SOLF0:USTF0",1740123718697,0.04306988,175.77,175.73,0.04297311]
["bitfinex-derivatives","SOLF0:USTF0",1740123719088,5.6884,175.76,175.73,0.04297311]
["bitfinex-derivatives","SOLF0:USTF0",1740123720198,0.04306988,175.77,175.73,0.04297311]
["bitfinex-derivatives","SOLF0:USTF0",1740123722402,0.04306988,175.77,175.73,5.73197311]
["bitfinex-derivatives","SOLF0:USTF0",1740123723204,0.04306988,175.77,175.74,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740123723402,0.04306988,175.77,175.73,0.04297311]
["bitfinex-derivatives","SOLF0:USTF0",1740123723698,0.04306988,175.77,175.74,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740123724204,0.04306988,175.77,175.73,0.04297311]
["bitfinex-derivatives","SOLF0:USTF0",1740123724501,0.04306988,175.77,175.73,5.73217311]
["bitfinex-derivatives","SOLF0:USTF0",1740123724903,0.04306988,175.77,175.74,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740123725105,0.04306988,175.77,175.73,0.04297311]
["bitfinex-derivatives","SOLF0:USTF0",1740123725604,0.04306988,175.77,175.73,5.73197311]
["bitfinex-derivatives","SOLF0:USTF0",1740123725807,0.04306988,175.77,175.73,0.04297311]
["bitfinex-derivatives","SOLF0:USTF0",1740123726309,0.04306988,175.77,175.75,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1740123727907,0.04306988,175.77,175.76,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1740123731307,6.988e-05,175.77,175.76,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1740123734415,5.68806988,175.77,175.73,0.04297311]
["bitfinex-derivatives","SOLF0:USTF0",1740123734709,6.988e-05,175.77,175.73,0.04297311]
["bitfinex-derivatives","SOLF0:USTF0",1740123734911,5.6886,175.75,175.73,0.04297311]
["bitfinex-derivatives","SOLF0:USTF0",1740123735112,15.74522629,175.77,175.73,0.04297311]
["bitfinex-derivatives","SOLF0:USTF0",1740123735511,5.6889,175.74,175.73,0.04297311]
["bitfinex-derivatives","SOLF0:USTF0",1740123736814,15.76368108,175.74,175.73,0.04297311]
["bitfinex-derivatives","SOLF0:USTF0",1740123739321,10.07478108,175.74,175.73,0.04297311]
["bitfinex-derivatives","SOLF0:USTF0",1740123742531,6.988e-05,175.77,175.76,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1740123743625,6.988e-05,175.77,175.76,15.76308108]
["bitfinex-derivatives","SOLF0:USTF0",1740123744328,6.988e-05,175.77,175.76,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1740123744925,6.988e-05,175.77,175.76,15.76308108]
["bitfinex-derivatives","SOLF0:USTF0",1740123746321,6.988e-05,175.77,175.76,77.21055793]
["bitfinex-derivatives","SOLF0:USTF0",1740123748628,6.988e-05,175.77,175.76,67.13577685]
["bitfinex-derivatives","SOLF0:USTF0",1740123749132,5.686,175.83,175.78,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1740123749430,5.686,175.83,175.76,160.69061772]
["bitfinex-derivatives","SOLF0:USTF0",1740123749920,5.686,175.83,175.78,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1740123750323,5.72911799,175.82,175.79,0.04308541]
["bitfinex-derivatives","SOLF0:USTF0",1740123751328,0.04271799,175.82,175.79,0.04308541]
["bitfinex-derivatives","SOLF0:USTF0",1740123751829,0.04271799,175.82,175.79,5.73028541]
["bitfinex-derivatives","SOLF0:USTF0",1740123752134,5.6869,175.81,175.79,0.04308541]
["bitfinex-derivatives","SOLF0:USTF0",1740123753035,5.687,175.8,175.79,0.04308541]
["bitfinex-derivatives","SOLF0:USTF0",1740123753230,0.04271799,175.82,175.79,0.04308541]
["bitfinex-derivatives","SOLF0:USTF0",1740123754534,5.72931799,175.82,175.79,0.04308541]
["bitfinex-derivatives","SOLF0:USTF0",1740123755236,0.04271799,175.82,175.79,0.04308541]
["bitfinex-derivatives","SOLF0:USTF0",1740123755436,5.6867,175.81,175.79,0.04308541]
["bitfinex-derivatives","SOLF0:USTF0",1740123755635,0.04271799,175.82,175.79,0.04308541]
["bitfinex-derivatives","SOLF0:USTF0",1740123755934,5.6869,175.81,175.79,0.04308541]
["bitfinex-derivatives","SOLF0:USTF0",1740123756537,5.687,175.8,175.79,0.04308541]
["bitfinex-derivatives","SOLF0:USTF0",1740123757038,0.04271799,175.82,175.75,7.89976059]
["bitfinex-derivatives","SOLF0:USTF0",1740123757236,5.6882,175.77,175.75,7.89976059]
["bitfinex-derivatives","SOLF0:USTF0",1740123758534,5.6882,175.77,175.74,0.04150974]
["bitfinex-derivatives","SOLF0:USTF0",1740123758729,5.688,175.77,175.74,0.04150974]
["bitfinex-derivatives","SOLF0:USTF0",1740123758930,0.03908107,175.78,175.74,0.04150974]
["bitfinex-derivatives","SOLF0:USTF0",1740123759333,5.6883,175.77,175.74,0.04150974]
["bitfinex-derivatives","SOLF0:USTF0",1740123759732,0.03908107,175.78,175.74,0.04150974]
["bitfinex-derivatives","SOLF0:USTF0",1740123760936,5.6884,175.76,175.74,0.04150974]
["bitfinex-derivatives","SOLF0:USTF0",1740123762439,5.6886,175.75,175.74,0.04150974]
["bitfinex-derivatives","SOLF0:USTF0",1740123765038,5.6886,175.75,175.74,9.74e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740123765237,5.6906,175.69,175.66,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1740123765430,15.72404684,175.77,175.63,7.89976059]
["bitfinex-derivatives","SOLF0:USTF0",1740123765431,15.72404684,175.73,175.63,7.89976059]
["bitfinex-derivatives","SOLF0:USTF0",1740123766339,5.6912,175.67,175.66,0.03680792]
["bitfinex-derivatives","SOLF0:USTF0",1740123766737,0.04225362,175.7,175.66,0.03680792]
["bitfinex-derivatives","SOLF0:USTF0",1740123767141,15.76630046,175.7,175.66,0.03680792]
["bitfinex-derivatives","SOLF0:USTF0",1740123767443,5.6912,175.67,175.66,0.03680792]
["bitfinex-derivatives","SOLF0:USTF0",1740123767840,15.72404684,175.67,175.6,7.89976059]
["bitfinex-derivatives","SOLF0:USTF0",1740123768141,15.72404684,175.64,175.6,7.89976059]
["bitfinex-derivatives","SOLF0:USTF0",1740123768538,5.6926,175.63,175.6,7.89976059]
["bitfinex-derivatives","SOLF0:USTF0",1740123768839,10.08938927,175.61,175.6,7.89976059]
["bitfinex-derivatives","SOLF0:USTF0",1740123769040,10.08938927,175.61,175.6,7.93675987]
["bitfinex-derivatives","SOLF0:USTF0",1740123769638,10.08938927,175.61,175.6,0.03699928]
["bitfinex-derivatives","SOLF0:USTF0",1740123770741,0.03927966,175.63,175.6,0.03699928]
["bitfinex-derivatives","SOLF0:USTF0",1740123771545,0.03927966,175.63,175.6,5.73039928]
["bitfinex-derivatives","SOLF0:USTF0",1740123772240,0.03927966,175.63,175.6,0.03699928]
["bitfinex-derivatives","SOLF0:USTF0",1740123772840,0.03927966,175.63,175.6,5.73039928]
["bitfinex-derivatives","SOLF0:USTF0",1740123773040,0.03927966,175.63,175.6,0.03699928]
["bitfinex-derivatives","SOLF0:USTF0",1740123773345,15.76346281,175.62,175.6,0.03699928]
["bitfinex-derivatives","SOLF0:USTF0",1740123774746,21.45636281,175.62,175.6,0.03699928]
["bitfinex-derivatives","SOLF0:USTF0",1740123775642,15.76346281,175.62,175.6,0.03699928]
["bitfinex-derivatives","SOLF0:USTF0",1740123775843,5.6931,175.61,175.6,0.03699928]
["bitfinex-derivatives","SOLF0:USTF0",1740123777650,5.6945,175.57,175.52,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740123778146,5.6941,175.58,175.54,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1740123778346,15.76346281,175.59,175.54,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1740123778849,0.04314122,175.58,175.55,0.03869918]
["bitfinex-derivatives","SOLF0:USTF0",1740123779247,0.04314122,175.58,175.56,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1740123780148,0.04314122,175.58,175.55,0.03869918]
["bitfinex-derivatives","SOLF0:USTF0",1740123780349,0.04314122,175.58,175.57,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1740123785843,0.04314122,175.58,175.56,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740123786254,0.04314122,175.58,175.55,0.03869918]
["bitfinex-derivatives","SOLF0:USTF0",1740123786457,0.04314122,175.58,175.57,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1740123787356,193.0,175.64,175.61,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740123788056,193.0,175.64,175.53,15.76346281]
["bitfinex-derivatives","SOLF0:USTF0",1740123788455,0.03863156,175.6,175.59,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1740123789355,3.156e-05,175.6,175.59,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1740123790359,3.156e-05,175.6,175.59,21.45726281]
["bitfinex-derivatives","SOLF0:USTF0",1740123792558,3.156e-05,175.6,175.59,15.77509355]
["bitfinex-derivatives","SOLF0:USTF0",1740123793156,5.6903,175.7,175.59,15.77509355]
["bitfinex-derivatives","SOLF0:USTF0",1740123793157,10.08129355,175.7,175.59,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123793361,10.08129355,175.7,175.58,1.8012]
["bitfinex-derivatives","SOLF0:USTF0",1740123793362,10.08129355,175.7,175.68,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1740123793557,10.08129355,175.7,175.64,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123794364,0.04365932,175.69,175.66,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740123794761,0.04365932,175.69,175.65,0.03987804]
["bitfinex-derivatives","SOLF0:USTF0",1740123795266,0.04365932,175.69,175.65,5.73167804]
["bitfinex-derivatives","SOLF0:USTF0",1740123795662,10.08129355,175.68,175.65,0.03987804]
["bitfinex-derivatives","SOLF0:USTF0",1740123797364,15.77239355,175.68,175.65,0.03987804]
["bitfinex-derivatives","SOLF0:USTF0",1740123798958,10.08129355,175.68,175.65,0.03987804]
["bitfinex-derivatives","SOLF0:USTF0",1740123799162,0.04365932,175.69,175.65,0.03987804]
["bitfinex-derivatives","SOLF0:USTF0",1740123799664,0.04365932,175.69,175.67,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1740123800155,0.04365932,175.69,175.68,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1740123800564,0.04365932,175.69,175.65,0.03987804]
["bitfinex-derivatives","SOLF0:USTF0",1740123800768,0.04365932,175.69,175.67,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1740123802968,0.04365932,175.69,175.67,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1740123803267,0.04365932,175.69,175.65,0.03987804]
["bitfinex-derivatives","SOLF0:USTF0",1740123803668,0.04365932,175.69,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740123805971,0.04365932,175.69,175.66,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1740123806170,0.04365932,175.69,175.65,0.03987804]
["bitfinex-derivatives","SOLF0:USTF0",1740123806567,0.04365932,175.69,175.66,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1740123809074,0.04365932,175.69,175.67,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1740123813372,0.04365932,175.69,175.65,0.03987804]
["bitfinex-derivatives","SOLF0:USTF0",1740123814782,0.04365932,175.69,175.66,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740123817486,0.04365932,175.69,175.65,0.03987804]
["bitfinex-derivatives","SOLF0:USTF0",1740123817678,5.73425932,175.69,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740123818988,0.04365932,175.69,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740123819484,0.04365932,175.69,175.67,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1740123821683,0.04365932,175.69,175.65,0.03987804]
["bitfinex-derivatives","SOLF0:USTF0",1740123822780,0.04365932,175.69,175.65,10.12117159]
["bitfinex-derivatives","SOLF0:USTF0",1740123822987,0.04365932,175.69,175.67,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123823286,10.08129355,175.73,175.67,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123823486,10.08129355,175.73,175.67,13.72469355]
["bitfinex-derivatives","SOLF0:USTF0",1740123823687,10.08129355,175.75,175.69,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123824387,0.04337767,175.74,175.7,0.0373405]
["bitfinex-derivatives","SOLF0:USTF0",1740123824888,0.04337767,175.74,175.7,5.7274405]
["bitfinex-derivatives","SOLF0:USTF0",1740123825480,10.08129355,175.73,175.7,0.0373405]
["bitfinex-derivatives","SOLF0:USTF0",1740123825685,15.77079355,175.73,175.7,0.0373405]
["bitfinex-derivatives","SOLF0:USTF0",1740123826391,5.6897,175.72,175.7,0.0373405]
["bitfinex-derivatives","SOLF0:USTF0",1740123827790,15.77079355,175.73,175.7,0.0373405]
["bitfinex-derivatives","SOLF0:USTF0",1740123828687,10.08129355,175.73,175.7,0.0373405]
["bitfinex-derivatives","SOLF0:USTF0",1740123829084,10.08129355,175.73,175.7,5.7274405]
["bitfinex-derivatives","SOLF0:USTF0",1740123829388,10.08129355,175.73,175.7,0.0373405]
["bitfinex-derivatives","SOLF0:USTF0",1740123829983,0.04337767,175.74,175.7,0.0373405]
["bitfinex-derivatives","SOLF0:USTF0",1740123830886,0.04337767,175.74,175.73,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1740123831085,0.04337767,175.74,175.7,0.0373405]
["bitfinex-derivatives","SOLF0:USTF0",1740123832593,0.04337767,175.74,175.72,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1740123834095,0.04337767,175.74,175.7,0.0373405]
["bitfinex-derivatives","SOLF0:USTF0",1740123834294,0.04337767,175.74,175.73,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1740123835794,10.08129355,175.79,175.77,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1740123835989,10.08129355,175.79,175.71,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123836389,10.08129355,175.79,175.76,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1740123836589,10.08129355,175.79,175.73,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123836796,10.08129355,175.79,175.76,0.03917988]
["bitfinex-derivatives","SOLF0:USTF0",1740123837094,10.12376194,175.79,175.76,0.03917988]
["bitfinex-derivatives","SOLF0:USTF0",1740123837594,10.12376194,175.79,175.76,5.72747988]
["bitfinex-derivatives","SOLF0:USTF0",1740123838099,0.04246839,175.79,175.76,0.03917988]
["bitfinex-derivatives","SOLF0:USTF0",1740123838790,0.04246839,175.79,175.77,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1740123838991,0.04246839,175.79,175.76,0.03917988]
["bitfinex-derivatives","SOLF0:USTF0",1740123841295,5.72976839,175.79,175.76,0.03917988]
["bitfinex-derivatives","SOLF0:USTF0",1740123842994,5.688,175.77,175.76,0.03917988]
["bitfinex-derivatives","SOLF0:USTF0",1740123843198,10.12376194,175.79,175.76,0.03917988]
["bitfinex-derivatives","SOLF0:USTF0",1740123843999,15.81116194,175.79,175.76,0.03917988]
["bitfinex-derivatives","SOLF0:USTF0",1740123844201,10.12376194,175.79,175.76,0.03917988]
["bitfinex-derivatives","SOLF0:USTF0",1740123844803,0.04246839,175.79,175.76,0.03917988]
["bitfinex-derivatives","SOLF0:USTF0",1740123845404,0.04246839,175.79,175.78,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1740123852703,1.7748,175.91,175.77,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123852911,10.08129355,175.88,175.81,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123853206,15.76579355,175.88,175.84,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1740123853504,10.08129355,175.88,175.84,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1740123853703,10.08129355,175.88,175.84,5.72643483]
["bitfinex-derivatives","SOLF0:USTF0",1740123853704,10.11829184,175.88,175.84,5.72643483]
["bitfinex-derivatives","SOLF0:USTF0",1740123854006,0.03699829,175.88,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1740123855405,0.03699829,175.88,175.84,5.72623483]
["bitfinex-derivatives","SOLF0:USTF0",1740123855606,0.03699829,175.88,175.84,0.04083483]
["bitfinex-derivatives","SOLF0:USTF0",1740123856606,5.72159829,175.88,175.84,0.04083483]
["bitfinex-derivatives","SOLF0:USTF0",1740123856809,0.03699829,175.88,175.84,0.04083483]
["bitfinex-derivatives","SOLF0:USTF0",1740123857010,10.11829184,175.88,175.84,0.04083483]
["bitfinex-derivatives","SOLF0:USTF0",1740123857604,15.80279184,175.88,175.84,0.04083483]
["bitfinex-derivatives","SOLF0:USTF0",1740123859710,15.80279184,175.88,175.84,5.72653483]
["bitfinex-derivatives","SOLF0:USTF0",1740123860409,10.11829184,175.88,175.84,5.72653483]
["bitfinex-derivatives","SOLF0:USTF0",1740123860710,0.03699829,175.88,175.86,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1740123861308,0.03699829,175.88,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1740123861607,0.03699829,175.88,175.84,0.04083483]
["bitfinex-derivatives","SOLF0:USTF0",1740123861807,0.03699829,175.88,175.85,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1740123862107,0.03699829,175.88,175.84,0.04083483]
["bitfinex-derivatives","SOLF0:USTF0",1740123863207,0.03699829,175.88,175.85,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1740123863909,0.03699829,175.88,175.84,0.04083483]
["bitfinex-derivatives","SOLF0:USTF0",1740123865512,0.03699829,175.88,175.85,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1740123867310,0.03699829,175.88,175.84,5.72623483]
["bitfinex-derivatives","SOLF0:USTF0",1740123867717,0.03699829,175.88,175.84,0.04083483]
["bitfinex-derivatives","SOLF0:USTF0",1740123868107,0.03699829,175.88,175.85,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1740123868615,0.03699829,175.88,175.86,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1740123874319,0.03699829,175.88,175.84,0.04083483]
["bitfinex-derivatives","SOLF0:USTF0",1740123874521,10.11829184,175.88,175.84,0.04083483]
["bitfinex-derivatives","SOLF0:USTF0",1740123876620,15.80289184,175.88,175.84,0.04083483]
["bitfinex-derivatives","SOLF0:USTF0",1740123877220,5.685,175.87,175.84,0.04083483]
["bitfinex-derivatives","SOLF0:USTF0",1740123878725,5.6852,175.86,175.84,0.04083483]
["bitfinex-derivatives","SOLF0:USTF0",1740123878915,10.08129355,175.86,175.84,0.04083483]
["bitfinex-derivatives","SOLF0:USTF0",1740123879317,5.6854,175.85,175.84,0.04083483]
["bitfinex-derivatives","SOLF0:USTF0",1740123879618,5.6854,175.85,175.84,3.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740123880015,1.8297,175.85,175.77,7.89976059]
["bitfinex-derivatives","SOLF0:USTF0",1740123880211,10.08129355,175.82,175.77,7.89976059]
["bitfinex-derivatives","SOLF0:USTF0",1740123880613,15.76849355,175.8,175.77,7.89976059]
["bitfinex-derivatives","SOLF0:USTF0",1740123881121,15.81114997,175.8,175.77,7.94327928]
["bitfinex-derivatives","SOLF0:USTF0",1740123881319,15.81114997,175.8,175.77,0.04351869]
["bitfinex-derivatives","SOLF0:USTF0",1740123882124,5.6876,175.78,175.77,0.04351869]
["bitfinex-derivatives","SOLF0:USTF0",1740123882421,15.76889355,175.78,175.77,0.04351869]
["bitfinex-derivatives","SOLF0:USTF0",1740123883119,10.12394997,175.8,175.77,0.04351869]
["bitfinex-derivatives","SOLF0:USTF0",1740123884122,0.04265642,175.8,175.77,0.04351869]
["bitfinex-derivatives","SOLF0:USTF0",1740123884323,0.04265642,175.8,175.78,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123885022,0.04265642,175.8,175.79,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1740123885223,0.04265642,175.8,175.78,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123886413,0.04265642,175.8,175.78,15.76889355]
["bitfinex-derivatives","SOLF0:USTF0",1740123888225,0.04265642,175.8,175.78,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123889421,0.04265642,175.8,175.79,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1740123889621,5.6842,175.89,175.78,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123889821,10.08129355,175.9,175.84,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123890122,5.6844,175.88,175.84,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123890624,0.03649423,175.88,175.84,10.12007795]
["bitfinex-derivatives","SOLF0:USTF0",1740123891823,0.03649423,175.88,175.84,15.80557795]
["bitfinex-derivatives","SOLF0:USTF0",1740123892022,0.03649423,175.88,175.84,10.12007795]
["bitfinex-derivatives","SOLF0:USTF0",1740123893028,0.03649423,175.88,175.87,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740123894828,0.03649423,175.88,175.86,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123895028,0.03649423,175.88,175.86,15.76609355]
["bitfinex-derivatives","SOLF0:USTF0",1740123895628,0.03649423,175.88,175.87,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740123896128,0.03649423,175.88,175.86,15.76629355]
["bitfinex-derivatives","SOLF0:USTF0",1740123897532,0.03649423,175.88,175.87,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740123901435,9.423e-05,175.88,175.87,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740123902731,9.423e-05,175.88,175.86,15.76629355]
["bitfinex-derivatives","SOLF0:USTF0",1740123905233,9.423e-05,175.88,175.86,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123905434,9.423e-05,175.88,175.86,15.76619355]
["bitfinex-derivatives","SOLF0:USTF0",1740123905635,9.423e-05,175.88,175.86,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123907436,9.423e-05,175.88,175.86,15.76629355]
["bitfinex-derivatives","SOLF0:USTF0",1740123907639,9.423e-05,175.88,175.86,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123908138,9.423e-05,175.88,175.87,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740123908934,9.423e-05,175.88,175.86,15.76599355]
["bitfinex-derivatives","SOLF0:USTF0",1740123909139,9.423e-05,175.88,175.86,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123909840,9.423e-05,175.88,175.87,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740123910229,9.423e-05,175.88,175.86,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123910442,9.423e-05,175.88,175.86,15.76629355]
["bitfinex-derivatives","SOLF0:USTF0",1740123910943,9.423e-05,175.88,175.86,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123911437,9.423e-05,175.88,175.86,15.76609355]
["bitfinex-derivatives","SOLF0:USTF0",1740123912339,9.423e-05,175.88,175.87,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740123915334,9.423e-05,175.88,175.86,15.76629355]
["bitfinex-derivatives","SOLF0:USTF0",1740123915530,9.423e-05,175.88,175.86,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123915932,9.423e-05,175.88,175.87,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740123921444,9.423e-05,175.88,175.86,15.76629355]
["bitfinex-derivatives","SOLF0:USTF0",1740123922146,9.423e-05,175.88,175.87,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740123927649,9.423e-05,175.88,175.86,15.76619355]
["bitfinex-derivatives","SOLF0:USTF0",1740123928051,9.423e-05,175.88,175.86,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123929050,9.423e-05,175.88,175.87,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740123934853,10.08129355,175.97,175.87,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740123935059,1.8127,175.99,175.93,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123935260,1.8127,175.99,175.95,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123935654,7.4938,175.99,175.95,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123936054,7.53271503,175.99,175.95,10.12145364]
["bitfinex-derivatives","SOLF0:USTF0",1740123936354,0.03891503,175.99,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1740123936660,0.03891503,175.99,175.97,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123939758,5.72001503,175.99,175.97,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123940456,0.03891503,175.99,175.97,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123940658,5.6812,175.98,175.97,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123942962,0.03891503,175.99,175.97,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123946168,0.03891503,175.99,175.98,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1740123947270,0.03891503,175.99,175.97,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123947769,0.03891503,175.99,175.95,10.12145364]
["bitfinex-derivatives","SOLF0:USTF0",1740123948171,5.6814,175.98,175.95,10.12145364]
["bitfinex-derivatives","SOLF0:USTF0",1740123948766,5.6815,175.97,175.95,10.12145364]
["bitfinex-derivatives","SOLF0:USTF0",1740123948965,0.03891503,175.99,175.95,10.12145364]
["bitfinex-derivatives","SOLF0:USTF0",1740123949766,10.08129355,175.98,175.95,0.04016009]
["bitfinex-derivatives","SOLF0:USTF0",1740123950266,15.76309355,175.96,175.95,0.04016009]
["bitfinex-derivatives","SOLF0:USTF0",1740123950970,5.6818,175.96,175.95,0.04016009]
["bitfinex-derivatives","SOLF0:USTF0",1740123951564,5.71981503,175.99,175.95,0.04016009]
["bitfinex-derivatives","SOLF0:USTF0",1740123951868,0.03891503,175.99,175.95,10.12145364]
["bitfinex-derivatives","SOLF0:USTF0",1740123952661,0.03891503,175.99,175.95,15.80325364]
["bitfinex-derivatives","SOLF0:USTF0",1740123952967,0.03891503,175.99,175.95,10.12145364]
["bitfinex-derivatives","SOLF0:USTF0",1740123953567,0.03891503,175.99,175.95,15.80345364]
["bitfinex-derivatives","SOLF0:USTF0",1740123954463,10.08129355,175.98,175.95,0.04016009]
["bitfinex-derivatives","SOLF0:USTF0",1740123954670,10.08129355,175.96,175.95,0.04016009]
["bitfinex-derivatives","SOLF0:USTF0",1740123955175,15.76309355,175.96,175.95,0.04016009]
["bitfinex-derivatives","SOLF0:USTF0",1740123957977,10.08129355,175.96,175.95,0.04016009]
["bitfinex-derivatives","SOLF0:USTF0",1740123958177,13.70069355,175.98,175.95,0.04016009]
["bitfinex-derivatives","SOLF0:USTF0",1740123958569,1.7869,175.98,175.95,0.04016009]
["bitfinex-derivatives","SOLF0:USTF0",1740123958875,0.03891503,175.99,175.96,5.6818]
["bitfinex-derivatives","SOLF0:USTF0",1740123959872,0.03891503,175.99,175.95,10.12145364]
["bitfinex-derivatives","SOLF0:USTF0",1740123959873,0.03891503,175.99,175.95,0.04016009]
["bitfinex-derivatives","SOLF0:USTF0",1740123960075,5.6812,175.98,175.95,0.04016009]
["bitfinex-derivatives","SOLF0:USTF0",1740123960474,0.03891503,175.99,175.95,0.04016009]
["bitfinex-derivatives","SOLF0:USTF0",1740123960776,5.6814,175.98,175.95,0.04016009]
["bitfinex-derivatives","SOLF0:USTF0",1740123961071,0.03891503,175.99,175.97,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123961775,0.03891503,175.99,175.98,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1740123963369,1.503e-05,175.99,175.98,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1740123963573,1.503e-05,175.99,175.97,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123963574,5.6786,176.07,175.97,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123963774,5.6786,176.07,176.02,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123963980,1.8008,176.08,176.02,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123964274,5.6786,176.06,176.02,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123964676,10.08129355,176.07,176.02,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740123964878,5.679,176.05,176.02,10.11846006]
["bitfinex-derivatives","SOLF0:USTF0",1740123965175,5.679,176.05,176.02,0.03716651]
["bitfinex-derivatives","SOLF0:USTF0",1740123965677,5.6793,176.04,176.02,0.03716651]
["bitfinex-derivatives","SOLF0:USTF0",1740123966674,0.04038822,176.06,176.02,0.03716651]
["bitfinex-derivatives","SOLF0:USTF0",1740123967682,5.71908822,176.06,176.02,0.03716651]
["bitfinex-derivatives","SOLF0:USTF0",1740123967979,0.04038822,176.06,176.02,0.03716651]
["bitfinex-derivatives","SOLF0:USTF0",1740123968170,10.08129355,176.05,176.02,0.03716651]
["bitfinex-derivatives","SOLF0:USTF0",1740123969279,5.6793,176.04,176.02,0.03716651]
["bitfinex-derivatives","SOLF0:USTF0",1740123969483,0.04038822,176.06,176.02,10.11846006]
["bitfinex-derivatives","SOLF0:USTF0",1740123970581,0.04038822,176.06,176.04,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1740123970781,0.04038822,176.06,176.02,10.11846006]
["bitfinex-derivatives","SOLF0:USTF0",1740123971480,0.04038822,176.06,176.02,0.03716651]
["bitfinex-derivatives","SOLF0:USTF0",1740123971672,10.08129355,176.05,176.02,0.03716651]
["bitfinex-derivatives","SOLF0:USTF0",1740123971876,5.6795,176.03,176.02,0.03716651]
["bitfinex-derivatives","SOLF0:USTF0",1740123973083,5.6793,176.04,176.02,0.03716651]
["bitfinex-derivatives","SOLF0:USTF0",1740123973583,10.08129355,176.05,176.02,0.03716651]
["bitfinex-derivatives","SOLF0:USTF0",1740123973778,5.6795,176.04,176.02,0.03716651]
["bitfinex-derivatives","SOLF0:USTF0",1740123973974,10.08129355,176.05,176.02,0.03716651]
["bitfinex-derivatives","SOLF0:USTF0",1740123974784,5.6795,176.03,176.02,0.03716651]
["bitfinex-derivatives","SOLF0:USTF0",1740123975684,15.76079355,176.03,176.02,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740123978383,10.08129355,176.03,176.02,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740123978583,13.44809355,176.05,176.02,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740123978983,0.04038822,176.06,176.02,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740123979486,5.71918822,176.06,176.02,5.67966651]
["bitfinex-derivatives","SOLF0:USTF0",1740123979688,0.04038822,176.06,176.02,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740123980190,0.04038822,176.06,176.02,5.67986651]
["bitfinex-derivatives","SOLF0:USTF0",1740123980685,5.6793,176.04,176.02,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740123981582,5.6795,176.03,176.02,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740123983882,15.76079355,176.03,176.02,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740123987688,10.08129355,176.03,176.02,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740123987890,5.6795,176.03,176.02,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740123988085,0.04038822,176.06,176.02,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740123988291,5.6792,176.05,176.02,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740123988487,0.04038822,176.06,176.02,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740123988985,10.08129355,176.05,176.02,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740123989593,5.6795,176.03,176.02,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740123991692,10.08129355,176.05,176.02,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740123991886,5.6793,176.04,176.02,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740123994392,10.08129355,176.05,176.02,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740123994589,5.71898822,176.06,176.02,5.67986651]
["bitfinex-derivatives","SOLF0:USTF0",1740123995487,0.04038822,176.06,176.02,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740123996189,5.6792,176.05,176.02,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740123996487,0.04038822,176.06,176.02,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740123996890,5.6795,176.03,176.02,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740123999395,10.08129355,176.05,176.02,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740123999597,0.04038822,176.06,176.02,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740123999896,0.04038822,176.06,176.03,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740124002095,5.71918822,176.06,176.03,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740124002497,5.679,176.05,176.03,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740124003096,5.71918822,176.06,176.03,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740124003397,0.04038822,176.06,176.03,15.76069355]
["bitfinex-derivatives","SOLF0:USTF0",1740124004996,0.04038822,176.06,176.03,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740124004997,5.71918822,176.06,176.03,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740124005399,0.04038822,176.06,176.03,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740124005597,0.04038822,176.06,176.03,15.76079355]
["bitfinex-derivatives","SOLF0:USTF0",1740124005997,0.04038822,176.06,176.03,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740124006300,0.04038822,176.06,176.04,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1740124008301,0.04038822,176.06,176.05,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740124010206,0.04038822,176.06,176.04,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1740124010803,0.04038822,176.06,176.03,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740124012006,5.71918822,176.06,176.03,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740124013211,5.6792,176.05,176.03,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740124013510,0.04038822,176.06,176.02,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740124014709,0.04038822,176.06,176.03,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740124015008,0.04038822,176.06,176.04,5.6792]
["bitfinex-derivatives","SOLF0:USTF0",1740124017515,0.04038822,176.06,176.05,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1740124018124,15.75769355,176.13,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1740124018419,15.75769355,176.13,176.05,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740124018420,10.08129355,176.13,176.05,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740124018622,5.6772,176.11,176.05,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740124019320,0.04127662,176.1,176.06,0.04293242]
["bitfinex-derivatives","SOLF0:USTF0",1740124019521,0.04127662,176.1,176.07,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1740124019723,0.04127662,176.1,176.06,0.04162048]
["bitfinex-derivatives","SOLF0:USTF0",1740124020617,0.04127662,176.1,176.07,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1740124021320,0.04127662,176.1,176.06,5.72012048]
["bitfinex-derivatives","SOLF0:USTF0",1740124021520,0.04127662,176.1,176.06,0.04162048]
["bitfinex-derivatives","SOLF0:USTF0",1740124021720,5.6777,176.09,176.06,0.04162048]
["bitfinex-derivatives","SOLF0:USTF0",1740124022626,0.04127662,176.1,176.06,0.04162048]
["bitfinex-derivatives","SOLF0:USTF0",1740124023629,0.04127662,176.1,176.07,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1740124023828,0.04127662,176.1,176.06,0.04162048]
["bitfinex-derivatives","SOLF0:USTF0",1740124024027,0.04127662,176.1,176.07,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740124024229,0.04127662,176.1,176.09,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740124025323,0.04127662,176.1,176.07,15.75949355]
["bitfinex-derivatives","SOLF0:USTF0",1740124025629,0.04127662,176.1,176.07,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1740124025929,5.71857662,176.1,176.07,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1740124026228,5.71857662,176.1,176.06,5.72012048]
["bitfinex-derivatives","SOLF0:USTF0",1740124026528,5.6779,176.09,176.06,0.04162048]
["bitfinex-derivatives","SOLF0:USTF0",1740124026927,0.04127662,176.1,176.06,0.04162048]
["bitfinex-derivatives","SOLF0:USTF0",1740124027928,0.04127662,176.1,176.09,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740124030229,0.04127662,176.1,176.07,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740124030431,0.04127662,176.1,176.08,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1740124031422,0.04127662,176.1,176.07,15.75949355]
["bitfinex-derivatives","SOLF0:USTF0",1740124032231,0.04127662,176.1,176.07,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740124032431,0.04127662,176.1,176.06,0.04162048]
["bitfinex-derivatives","SOLF0:USTF0",1740124033234,5.71877662,176.1,176.06,5.72002048]
["bitfinex-derivatives","SOLF0:USTF0",1740124033436,5.71877662,176.1,176.06,0.04162048]
["bitfinex-derivatives","SOLF0:USTF0",1740124033730,0.04127662,176.1,176.06,0.04162048]
["bitfinex-derivatives","SOLF0:USTF0",1740124034132,10.08129355,176.09,176.06,0.04162048]
["bitfinex-derivatives","SOLF0:USTF0",1740124034633,5.6783,176.07,176.06,0.04162048]
["bitfinex-derivatives","SOLF0:USTF0",1740124036240,10.08129355,176.07,176.06,0.04162048]
["bitfinex-derivatives","SOLF0:USTF0",1740124036537,15.75899355,176.09,176.06,0.04162048]
["bitfinex-derivatives","SOLF0:USTF0",1740124036737,10.08129355,176.09,176.06,0.04162048]
["bitfinex-derivatives","SOLF0:USTF0",1740124038240,10.08129355,176.07,176.06,0.04162048]
["bitfinex-derivatives","SOLF0:USTF0",1740124038642,10.08129355,176.07,175.99,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740124038836,10.08129355,176.04,175.99,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740124039047,5.6797,176.03,175.99,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740124039344,10.08129355,176.04,175.99,15.76209355]
["bitfinex-derivatives","SOLF0:USTF0",1740124039737,0.03789584,176.03,176.0,0.04348477]
["bitfinex-derivatives","SOLF0:USTF0",1740124040137,0.03789584,176.03,176.0,5.72378477]
["bitfinex-derivatives","SOLF0:USTF0",1740124040436,0.03789584,176.03,176.0,0.04348477]
["bitfinex-derivatives","SOLF0:USTF0",1740124040743,0.03789584,176.03,176.02,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740124044247,0.03789584,176.03,176.01,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740124044449,0.03789584,176.03,176.01,15.76139355]
["bitfinex-derivatives","SOLF0:USTF0",1740124045647,0.03789584,176.03,176.02,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740124046448,0.03789584,176.03,176.01,15.76139355]
["bitfinex-derivatives","SOLF0:USTF0",1740124046838,0.03789584,176.03,176.01,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740124047449,0.03789584,176.03,176.02,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740124048751,0.03789584,176.03,176.01,15.76139355]
["bitfinex-derivatives","SOLF0:USTF0",1740124049246,0.03789584,176.03,176.02,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740124050156,0.03789584,176.03,176.0,0.04348477]
["bitfinex-derivatives","SOLF0:USTF0",1740124050351,0.03789584,176.03,176.01,10.08129355]
["bitfinex-derivatives","SOLF0:USTF0",1740124050654,0.03789584,176.03,176.0,0.04348477]
["bitfinex-derivatives","SOLF0:USTF0",1740124051354,5.6799,176.02,176.0,0.04348477]
["bitfinex-derivatives","SOLF0:USTF0",1740124051554,0.03789584,176.03,176.0,0.04348477]
["bitfinex-derivatives","SOLF0:USTF0",1740124051857,10.08129355,176.02,176.0,0.04348477]
["bitfinex-derivatives","SOLF0:USTF0",1740124052153,5.6802,176.01,176.0,0.04348477]
["bitfinex-derivatives","SOLF0:USTF0",1740124057758,5.682,175.96,175.92,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1740124057952,5.682,175.96,175.9,31.59904236]
["bitfinex-derivatives","SOLF0:USTF0",1740124057953,10.08129355,175.96,175.9,31.59904236]
["bitfinex-derivatives","SOLF0:USTF0",1740124058152,7.44,176.05,175.9,31.59904236]
["bitfinex-derivatives","SOLF0:USTF0",1740124058153,10.08129355,175.94,175.9,31.59904236]
["bitfinex-derivatives","SOLF0:USTF0",1740124058353,5.6828,175.93,175.9,31.59904236]
["bitfinex-derivatives","SOLF0:USTF0",1740124058559,10.08129355,175.92,175.9,31.59904236]
["bitfinex-derivatives","SOLF0:USTF0",1740124059956,0.03788078,175.93,175.9,31.59904236]
["bitfinex-derivatives","SOLF0:USTF0",1740124060355,10.08129355,175.92,175.9,31.59904236]
["bitfinex-derivatives","SOLF0:USTF0",1740124060860,10.08129355,175.92,175.89,63.23601897]
["bitfinex-derivatives","SOLF0:USTF0",1740124060861,10.08129355,175.92,175.89,0.03793425]
["bitfinex-derivatives","SOLF0:USTF0",1740124061355,5.6834,175.91,175.89,0.03793425]
["bitfinex-derivatives","SOLF0:USTF0",1740124062158,10.08129355,175.92,175.89,0.03793425]
["bitfinex-derivatives","SOLF0:USTF0",1740124062363,15.76499355,175.9,175.89,0.03793425]
["bitfinex-derivatives","SOLF0:USTF0",1740124064160,10.08129355,175.9,175.89,0.03793425]
["bitfinex-derivatives","SOLF0:USTF0",1740124064367,10.08129355,175.92,175.89,0.03793425]
["bitfinex-derivatives","SOLF0:USTF0",1740124064565,10.08129355,175.92,175.89,5.72203425]
["bitfinex-derivatives","SOLF0:USTF0",1740124064767,15.76439355,175.92,175.89,0.03793425]
["bitfinex-derivatives","SOLF0:USTF0",1740124065267,5.6835,175.91,175.89,0.03793425]
["bitfinex-derivatives","SOLF0:USTF0",1740124065459,10.08129355,175.92,175.89,0.03793425]
["bitfinex-derivatives","SOLF0:USTF0",1740124066361,15.76469355,175.92,175.89,0.03793425]
["bitfinex-derivatives","SOLF0:USTF0",1740124066562,5.6834,175.92,175.89,0.03793425]
["bitfinex-derivatives","SOLF0:USTF0",1740124066963,15.75038854,175.93,175.89,0.03793425]
["bitfinex-derivatives","SOLF0:USTF0",1740124067268,5.6837,175.91,175.89,0.03793425]
["bitfinex-derivatives","SOLF0:USTF0",1740124067470,15.75038854,175.93,175.89,0.03793425]
["bitfinex-derivatives","SOLF0:USTF0",1740124068270,5.6837,175.9,175.89,0.03793425]
["bitfinex-derivatives","SOLF0:USTF0",1740124070371,21.39620776,175.9,175.89,0.03793425]
["bitfinex-derivatives","SOLF0:USTF0",1740124070867,21.39620776,175.9,175.83,7.4301]
["bitfinex-derivatives","SOLF0:USTF0",1740124070868,5.6863,175.83,175.79,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1740124071071,15.71250776,175.86,175.76,65.8806462]
["bitfinex-derivatives","SOLF0:USTF0",1740124071669,15.71250776,175.86,175.75,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740124071865,1.7457,175.85,175.75,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740124072065,0.04104466,175.82,175.79,0.03900174]
["bitfinex-derivatives","SOLF0:USTF0",1740124072866,5.72744466,175.82,175.79,0.03900174]
["bitfinex-derivatives","SOLF0:USTF0",1740124073167,0.04104466,175.82,175.79,0.03900174]
["bitfinex-derivatives","SOLF0:USTF0",1740124073974,5.72744466,175.82,175.79,0.03900174]
["bitfinex-derivatives","SOLF0:USTF0",1740124074471,0.04104466,175.82,175.79,5.72620174]
["bitfinex-derivatives","SOLF0:USTF0",1740124076873,5.72744466,175.82,175.79,0.03900174]
["bitfinex-derivatives","SOLF0:USTF0",1740124077577,0.04104466,175.82,175.79,0.03900174]
["bitfinex-derivatives","SOLF0:USTF0",1740124077776,0.04104466,175.82,175.79,5.72630174]
["bitfinex-derivatives","SOLF0:USTF0",1740124078275,0.04104466,175.82,175.79,0.03900174]
["bitfinex-derivatives","SOLF0:USTF0",1740124078875,5.72764466,175.82,175.79,0.03900174]
["bitfinex-derivatives","SOLF0:USTF0",1740124079077,0.04104466,175.82,175.79,0.03900174]
["bitfinex-derivatives","SOLF0:USTF0",1740124080271,0.04104466,175.82,175.81,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740124080767,5.6845,175.88,175.79,0.03900174]
["bitfinex-derivatives","SOLF0:USTF0",1740124080972,208.71250776,175.89,175.79,0.03900174]
["bitfinex-derivatives","SOLF0:USTF0",1740124081772,0.04211512,175.86,175.82,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1740124082075,0.04211512,175.86,175.78,15.71250776]
["bitfinex-derivatives","SOLF0:USTF0",1740124082274,0.04211512,175.86,175.82,0.04288369]
["bitfinex-derivatives","SOLF0:USTF0",1740124083476,15.71250776,175.83,175.82,0.04288369]
["bitfinex-derivatives","SOLF0:USTF0",1740124083874,21.39850776,175.83,175.82,0.04288369]
["bitfinex-derivatives","SOLF0:USTF0",1740124084377,15.71250776,175.83,175.74,1.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740124085480,0.04317323,175.8,175.77,0.04295281]
["bitfinex-derivatives","SOLF0:USTF0",1740124086779,5.73017323,175.8,175.77,0.04295281]
["bitfinex-derivatives","SOLF0:USTF0",1740124086979,0.04317323,175.8,175.77,0.04295281]
["bitfinex-derivatives","SOLF0:USTF0",1740124087179,0.04317323,175.8,175.79,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1740124088081,0.04317323,175.8,175.78,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1740124088280,0.04317323,175.8,175.77,0.04295281]
["bitfinex-derivatives","SOLF0:USTF0",1740124088677,0.04317323,175.8,175.79,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1740124088879,0.04317323,175.8,175.77,0.04295281]
["bitfinex-derivatives","SOLF0:USTF0",1740124089779,5.73027323,175.8,175.77,0.04295281]
["bitfinex-derivatives","SOLF0:USTF0",1740124089985,0.04317323,175.8,175.77,0.04295281]
["bitfinex-derivatives","SOLF0:USTF0",1740124090384,5.6875,175.79,175.77,0.04295281]
["bitfinex-derivatives","SOLF0:USTF0",1740124091789,0.04317323,175.8,175.77,0.04295281]
["bitfinex-derivatives","SOLF0:USTF0",1740124091984,0.04317323,175.8,175.77,5.73085281]
["bitfinex-derivatives","SOLF0:USTF0",1740124093989,0.04317323,175.8,175.77,0.04295281]
["bitfinex-derivatives","SOLF0:USTF0",1740124094789,0.04317323,175.8,175.79,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1740124096996,193.0,175.84,175.83,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1740124097188,5.6846,175.88,175.83,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1740124097389,15.71250776,175.89,175.79,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740124098093,0.04183846,175.86,175.82,0.03664784]
["bitfinex-derivatives","SOLF0:USTF0",1740124098293,0.04183846,175.86,175.82,5.72284784]
["bitfinex-derivatives","SOLF0:USTF0",1740124098492,15.75434622,175.86,175.82,0.03664784]
["bitfinex-derivatives","SOLF0:USTF0",1740124098792,5.6854,175.85,175.82,0.03664784]
["bitfinex-derivatives","SOLF0:USTF0",1740124098993,15.75434622,175.86,175.82,0.03664784]
["bitfinex-derivatives","SOLF0:USTF0",1740124099491,5.6859,175.84,175.82,0.03664784]
["bitfinex-derivatives","SOLF0:USTF0",1740124100495,5.6857,175.84,175.82,0.03664784]
["bitfinex-derivatives","SOLF0:USTF0",1740124101793,15.75434622,175.86,175.82,0.03664784]
["bitfinex-derivatives","SOLF0:USTF0",1740124102595,10.06275649,175.84,175.82,5.72294784]
["bitfinex-derivatives","SOLF0:USTF0",1740124104196,10.06275649,175.84,175.82,0.03664784]
["bitfinex-derivatives","SOLF0:USTF0",1740124104496,5.686,175.83,175.82,0.03664784]
["bitfinex-derivatives","SOLF0:USTF0",1740124105294,15.74845649,175.84,175.82,0.03664784]
["bitfinex-derivatives","SOLF0:USTF0",1740124106400,10.06275649,175.84,175.83,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1740124106601,10.06275649,175.84,175.82,0.03664784]
["bitfinex-derivatives","SOLF0:USTF0",1740124106903,10.06275649,175.84,175.82,5.72294784]
["bitfinex-derivatives","SOLF0:USTF0",1740124109002,10.06275649,175.84,175.82,0.03664784]
["bitfinex-derivatives","SOLF0:USTF0",1740124111404,5.686,175.83,175.82,0.03664784]
["bitfinex-derivatives","SOLF0:USTF0",1740124116809,5.6874,175.79,175.76,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1740124117015,15.75015649,175.79,175.76,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1740124117610,10.06275649,175.79,175.74,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1740124117912,0.04148826,175.78,175.75,0.04272104]
["bitfinex-derivatives","SOLF0:USTF0",1740124119613,0.04148826,175.78,175.77,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1740124120816,8.826e-05,175.78,175.77,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1740124124013,8.826e-05,175.78,175.76,10.06275649]
["bitfinex-derivatives","SOLF0:USTF0",1740124124014,10.06275649,175.87,175.76,10.06275649]
["bitfinex-derivatives","SOLF0:USTF0",1740124124214,20.53033965,175.89,175.82,10.06275649]
["bitfinex-derivatives","SOLF0:USTF0",1740124124515,10.06275649,175.89,175.82,10.06275649]
["bitfinex-derivatives","SOLF0:USTF0",1740124124927,158.96275649,175.91,175.88,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740124125111,10.06275649,175.91,175.84,10.06275649]
["bitfinex-derivatives","SOLF0:USTF0",1740124125315,10.10250356,175.91,175.88,0.03852131]
["bitfinex-derivatives","SOLF0:USTF0",1740124126617,10.06275649,175.89,175.88,0.03852131]
["bitfinex-derivatives","SOLF0:USTF0",1740124127916,15.74685649,175.89,175.88,0.03852131]
["bitfinex-derivatives","SOLF0:USTF0",1740124128221,10.06275649,175.89,175.88,0.03852131]
["bitfinex-derivatives","SOLF0:USTF0",1740124128616,10.10250356,175.91,175.88,0.03852131]
["bitfinex-derivatives","SOLF0:USTF0",1740124129321,15.78600356,175.91,175.88,0.03852131]
["bitfinex-derivatives","SOLF0:USTF0",1740124131321,10.10250356,175.91,175.88,0.03852131]
["bitfinex-derivatives","SOLF0:USTF0",1740124131925,10.10250356,175.91,175.88,5.72272131]
["bitfinex-derivatives","SOLF0:USTF0",1740124132618,10.10250356,175.91,175.89,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740124134828,0.03974707,175.91,175.88,0.03852131]
["bitfinex-derivatives","SOLF0:USTF0",1740124135031,0.03974707,175.91,175.9,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740124135530,0.03974707,175.91,175.9,15.74645649]
["bitfinex-derivatives","SOLF0:USTF0",1740124135726,10.06275649,175.95,175.9,10.06275649]
["bitfinex-derivatives","SOLF0:USTF0",1740124135927,10.06275649,175.95,175.92,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1740124136134,10.06275649,175.95,175.9,10.06275649]
["bitfinex-derivatives","SOLF0:USTF0",1740124136533,15.74485649,175.95,175.9,15.74635649]
["bitfinex-derivatives","SOLF0:USTF0",1740124136933,0.0359898,175.94,175.91,0.03692377]
["bitfinex-derivatives","SOLF0:USTF0",1740124138736,0.0359898,175.94,175.91,5.72032377]
["bitfinex-derivatives","SOLF0:USTF0",1740124139035,0.0359898,175.94,175.91,0.03692377]
["bitfinex-derivatives","SOLF0:USTF0",1740124139334,5.7184898,175.94,175.91,0.03692377]
["bitfinex-derivatives","SOLF0:USTF0",1740124140135,0.0359898,175.94,175.91,0.03692377]
["bitfinex-derivatives","SOLF0:USTF0",1740124140435,5.7184898,175.94,175.91,5.72032377]
["bitfinex-derivatives","SOLF0:USTF0",1740124140638,5.7184898,175.94,175.91,0.03692377]
["bitfinex-derivatives","SOLF0:USTF0",1740124144035,5.7184898,175.94,175.91,5.72032377]
["bitfinex-derivatives","SOLF0:USTF0",1740124145736,0.0359898,175.94,175.91,5.72032377]
["bitfinex-derivatives","SOLF0:USTF0",1740124146641,0.0359898,175.94,175.92,10.06275649]
["bitfinex-derivatives","SOLF0:USTF0",1740124146837,10.06275649,176.01,175.92,10.06275649]
["bitfinex-derivatives","SOLF0:USTF0",1740124147035,10.06275649,176.01,175.94,10.06275649]
["bitfinex-derivatives","SOLF0:USTF0",1740124147232,10.06275649,176.01,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1740124147839,15.74305649,176.01,175.97,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1740124148139,0.04338887,176.0,175.97,5.719626]
["bitfinex-derivatives","SOLF0:USTF0",1740124148437,5.72388887,176.0,175.97,0.038226]
["bitfinex-derivatives","SOLF0:USTF0",1740124149141,0.04338887,176.0,175.97,5.719626]
["bitfinex-derivatives","SOLF0:USTF0",1740124150138,0.04338887,176.0,175.99,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1740124151636,0.04338887,176.0,175.98,15.74385649]
["bitfinex-derivatives","SOLF0:USTF0",1740124152934,0.04338887,176.0,175.99,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1740124154436,10.06275649,176.05,175.98,11.77435649]
["bitfinex-derivatives","SOLF0:USTF0",1740124154636,10.06275649,176.05,176.0,10.06275649]
["bitfinex-derivatives","SOLF0:USTF0",1740124155137,10.06275649,176.05,176.0,15.74305649]
["bitfinex-derivatives","SOLF0:USTF0",1740124155538,0.03995913,176.04,176.01,0.03871464]
["bitfinex-derivatives","SOLF0:USTF0",1740124157736,5.71925913,176.04,176.01,0.03871464]
["bitfinex-derivatives","SOLF0:USTF0",1740124159042,0.03995913,176.04,176.01,0.03871464]
["bitfinex-derivatives","SOLF0:USTF0",1740124159943,10.10271562,176.04,176.01,0.03871464]
["bitfinex-derivatives","SOLF0:USTF0",1740124160138,10.06275649,176.02,176.01,0.03871464]
["bitfinex-derivatives","SOLF0:USTF0",1740124160344,10.06275649,176.02,175.93,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740124160644,10.06275649,175.97,175.91,41.66179885]
["bitfinex-derivatives","SOLF0:USTF0",1740124160842,10.06275649,175.97,175.92,31.59904236]
["bitfinex-derivatives","SOLF0:USTF0",1740124161044,10.06275649,175.97,175.92,37.28204236]
["bitfinex-derivatives","SOLF0:USTF0",1740124161248,10.06275649,175.97,175.92,31.59904236]
["bitfinex-derivatives","SOLF0:USTF0",1740124161542,0.03678299,175.96,175.93,0.03691551]
["bitfinex-derivatives","SOLF0:USTF0",1740124162346,0.03678299,175.96,175.93,5.71961551]
["bitfinex-derivatives","SOLF0:USTF0",1740124163951,0.03678299,175.96,175.94,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1740124164546,0.03678299,175.96,175.93,0.03691551]
["bitfinex-derivatives","SOLF0:USTF0",1740124164741,0.03678299,175.96,175.95,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1740124165349,10.06275649,176.03,176.0,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740124165655,10.06275649,176.03,175.97,10.06275649]
["bitfinex-derivatives","SOLF0:USTF0",1740124166547,0.04280311,176.02,175.98,0.04129623]
["bitfinex-derivatives","SOLF0:USTF0",1740124166955,0.04280311,176.02,175.99,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1740124167149,0.04280311,176.02,175.98,0.04129623]
["bitfinex-derivatives","SOLF0:USTF0",1740124168344,0.04280311,176.02,175.99,10.06275649]
["bitfinex-derivatives","SOLF0:USTF0",1740124168745,0.04280311,176.02,176.01,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1740124170351,0.04280311,176.02,175.99,10.06275649]
["bitfinex-derivatives","SOLF0:USTF0",1740124170551,0.04280311,176.02,176.0,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740124171355,0.04280311,176.02,175.99,10.06275649]
["bitfinex-derivatives","SOLF0:USTF0",1740124171651,5.6802,176.01,175.98,0.04129623]
["bitfinex-derivatives","SOLF0:USTF0",1740124172251,5.72270311,176.02,175.98,5.72249623]
["bitfinex-derivatives","SOLF0:USTF0",1740124172752,0.04280311,176.02,175.98,5.72249623]
["bitfinex-derivatives","SOLF0:USTF0",1740124173154,0.04280311,176.02,176.01,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1740124175558,0.04280311,176.02,175.98,0.04129623]
["bitfinex-derivatives","SOLF0:USTF0",1740124176261,0.04280311,176.02,175.99,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1740124176657,0.04280311,176.02,175.98,0.04129623]
["bitfinex-derivatives","SOLF0:USTF0",1740124177057,0.04280311,176.02,175.99,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1740124177361,0.04280311,176.02,175.98,0.04129623]
["bitfinex-derivatives","SOLF0:USTF0",1740124178069,0.04280311,176.02,176.01,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1740124178665,0.04280311,176.02,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740124179766,0.04280311,176.02,176.01,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1740124180174,0.04280311,176.02,175.98,0.04129623]
["bitfinex-derivatives","SOLF0:USTF0",1740124180467,0.04280311,176.02,176.01,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1740124183975,170.18695481,176.11,176.0,15.68995481]
["bitfinex-derivatives","SOLF0:USTF0",1740124184268,5.677,176.11,176.07,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1740124184468,15.68995481,176.14,176.01,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1740124184669,7.44,176.17,176.09,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740124184871,15.68995481,176.16,176.09,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740124185270,0.04122327,176.14,176.11,0.03810949]
["bitfinex-derivatives","SOLF0:USTF0",1740124185466,5.71752327,176.14,176.11,0.03810949]
["bitfinex-derivatives","SOLF0:USTF0",1740124188475,5.6765,176.13,176.11,0.03810949]
["bitfinex-derivatives","SOLF0:USTF0",1740124189665,5.6766,176.12,176.11,0.03810949]
["bitfinex-derivatives","SOLF0:USTF0",1740124190871,5.678,176.08,176.04,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740124191076,15.68995481,176.13,176.03,17.43535481]
["bitfinex-derivatives","SOLF0:USTF0",1740124191379,5.6776,176.1,176.05,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1740124192080,0.03903483,176.09,176.06,0.0433531]
["bitfinex-derivatives","SOLF0:USTF0",1740124192270,5.71693483,176.09,176.06,0.0433531]
["bitfinex-derivatives","SOLF0:USTF0",1740124192681,0.03903483,176.09,176.06,0.0433531]
["bitfinex-derivatives","SOLF0:USTF0",1740124192874,0.03903483,176.09,176.06,5.7219531]
["bitfinex-derivatives","SOLF0:USTF0",1740124193077,0.03903483,176.09,176.06,0.0433531]
["bitfinex-derivatives","SOLF0:USTF0",1740124193473,5.6782,176.08,176.06,0.0433531]
["bitfinex-derivatives","SOLF0:USTF0",1740124193673,0.03903483,176.09,176.06,0.0433531]
["bitfinex-derivatives","SOLF0:USTF0",1740124195383,0.03903483,176.09,176.07,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1740124195584,0.03903483,176.09,176.06,0.0433531]
["bitfinex-derivatives","SOLF0:USTF0",1740124196182,0.03903483,176.09,176.07,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1740124196680,0.03903483,176.09,176.06,5.7218531]
["bitfinex-derivatives","SOLF0:USTF0",1740124198285,0.03903483,176.09,176.07,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1740124198886,0.03903483,176.09,176.06,0.0433531]
["bitfinex-derivatives","SOLF0:USTF0",1740124200283,10.03270676,176.08,176.06,0.0433531]
["bitfinex-derivatives","SOLF0:USTF0",1740124200886,0.03903483,176.09,176.06,0.0433531]
["bitfinex-derivatives","SOLF0:USTF0",1740124203690,10.03270676,176.08,176.06,0.0433531]
["bitfinex-derivatives","SOLF0:USTF0",1740124204486,5.6783,176.07,176.06,0.0433531]
["bitfinex-derivatives","SOLF0:USTF0",1740124206487,15.71090676,176.08,176.06,0.0433531]
["bitfinex-derivatives","SOLF0:USTF0",1740124207481,10.03270676,176.08,176.06,0.0433531]
["bitfinex-derivatives","SOLF0:USTF0",1740124207791,5.6783,176.07,176.06,0.0433531]
["bitfinex-derivatives","SOLF0:USTF0",1740124210391,10.03270676,176.08,175.99,10.03270676]
["bitfinex-derivatives","SOLF0:USTF0",1740124210591,203.41314352,176.15,175.99,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1740124210592,15.71240676,176.03,175.99,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1740124211592,15.75434563,176.03,176.0,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740124213196,10.07464563,176.03,176.0,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740124215097,15.75434563,176.03,175.99,5.71868876]
["bitfinex-derivatives","SOLF0:USTF0",1740124215399,10.03270676,176.01,175.99,0.03788876]
["bitfinex-derivatives","SOLF0:USTF0",1740124217305,5.6805,176.0,175.99,8.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740124219894,9.1546,176.0,175.99,8.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740124220999,3.4741,176.0,175.89,13.42420676]
["bitfinex-derivatives","SOLF0:USTF0",1740124221197,5.6826,175.94,175.9,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1740124222094,10.03270676,175.95,175.9,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1740124222400,15.71560676,175.93,175.9,0.0386157]
["bitfinex-derivatives","SOLF0:USTF0",1740124222797,5.6832,175.92,175.9,0.0386157]
["bitfinex-derivatives","SOLF0:USTF0",1740124222997,10.03270676,175.93,175.9,0.0386157]
["bitfinex-derivatives","SOLF0:USTF0",1740124223894,10.03270676,175.91,175.9,0.0386157]
["bitfinex-derivatives","SOLF0:USTF0",1740124225298,15.71610676,175.91,175.9,0.0386157]
["bitfinex-derivatives","SOLF0:USTF0",1740124226104,10.03270676,175.91,175.9,0.0386157]
["bitfinex-derivatives","SOLF0:USTF0",1740124232407,15.71610676,175.91,175.9,0.0386157]
["bitfinex-derivatives","SOLF0:USTF0",1740124235305,10.03270676,175.91,175.83,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740124235511,10.03270676,175.87,175.83,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740124236110,10.03270676,175.87,175.86,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1740124236800,0.04180157,175.88,175.85,0.03993725]
["bitfinex-derivatives","SOLF0:USTF0",1740124237004,0.04180157,175.88,175.87,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740124239307,0.04180157,175.88,175.85,0.03993725]
["bitfinex-derivatives","SOLF0:USTF0",1740124239707,10.03270676,175.87,175.85,0.03993725]
["bitfinex-derivatives","SOLF0:USTF0",1740124242714,10.03270676,175.87,175.85,5.72523725]
["bitfinex-derivatives","SOLF0:USTF0",1740124243416,10.03270676,175.87,175.86,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1740124244016,0.04180157,175.88,175.87,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740124245516,0.04180157,175.88,175.85,5.72523725]
["bitfinex-derivatives","SOLF0:USTF0",1740124245712,10.03270676,175.86,175.85,0.03993725]
["bitfinex-derivatives","SOLF0:USTF0",1740124246509,15.71770676,175.86,175.85,0.03993725]
["bitfinex-derivatives","SOLF0:USTF0",1740124248212,10.03270676,175.86,175.85,0.03993725]
["bitfinex-derivatives","SOLF0:USTF0",1740124249315,15.71770676,175.86,175.85,0.03993725]
["bitfinex-derivatives","SOLF0:USTF0",1740124253015,10.03270676,175.86,175.85,0.03993725]
["bitfinex-derivatives","SOLF0:USTF0",1740124253719,15.71770676,175.86,175.85,0.03993725]
["bitfinex-derivatives","SOLF0:USTF0",1740124256511,10.03270676,175.86,175.77,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1740124256719,10.03270676,175.8,175.78,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1740124257819,1.149e-05,175.81,175.77,3.68358817]
["bitfinex-derivatives","SOLF0:USTF0",1740124258022,1.149e-05,175.81,175.8,15.71970676]
["bitfinex-derivatives","SOLF0:USTF0",1740124260627,1.149e-05,175.81,175.8,21.68546555]
["bitfinex-derivatives","SOLF0:USTF0",1740124261521,1.149e-05,175.81,175.8,23.44426555]
["bitfinex-derivatives","SOLF0:USTF0",1740124262923,1.149e-05,175.81,175.8,71.04640438]
["bitfinex-derivatives","SOLF0:USTF0",1740124264630,1.149e-05,175.81,175.8,17.47850676]
["bitfinex-derivatives","SOLF0:USTF0",1740124265928,10.03270676,175.9,175.8,11.79150676]
["bitfinex-derivatives","SOLF0:USTF0",1740124266128,10.03270676,175.9,175.89,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740124266328,10.03270676,175.9,175.84,10.03270676]
["bitfinex-derivatives","SOLF0:USTF0",1740124266829,10.03270676,175.9,175.87,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740124267225,10.07620187,175.9,175.87,0.04084224]
["bitfinex-derivatives","SOLF0:USTF0",1740124267425,10.07620187,175.9,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1740124271339,10.07620187,175.9,175.87,0.04084224]
["bitfinex-derivatives","SOLF0:USTF0",1740124273442,10.07620187,175.9,175.87,5.72534224]
["bitfinex-derivatives","SOLF0:USTF0",1740124273836,10.07620187,175.9,175.87,0.04084224]
["bitfinex-derivatives","SOLF0:USTF0",1740124274242,10.07620187,175.9,175.88,5.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740124274836,0.04349511,175.9,175.87,0.04084224]
["bitfinex-derivatives","SOLF0:USTF0",1740124275041,10.07620187,175.9,175.87,0.04084224]
["bitfinex-derivatives","SOLF0:USTF0",1740124275642,10.07620187,175.9,175.88,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740124276236,10.07620187,175.9,175.87,0.04084224]
["bitfinex-derivatives","SOLF0:USTF0",1740124277948,10.07620187,175.9,175.88,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740124278339,10.07620187,175.9,175.89,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740124278743,0.04349511,175.9,175.89,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740124283146,9.511e-05,175.9,175.89,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740124287341,9.511e-05,175.9,175.89,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1740124293352,9.511e-05,175.9,175.89,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740124294451,9.511e-05,175.9,175.88,7.89899018]
["bitfinex-derivatives","SOLF0:USTF0",1740124294846,10.03280187,175.9,175.88,7.89899018]
["bitfinex-derivatives","SOLF0:USTF0",1740124295044,10.03280187,175.9,175.87,0.04084224]
["bitfinex-derivatives","SOLF0:USTF0",1740124296251,9.511e-05,175.9,175.87,0.04084224]
["bitfinex-derivatives","SOLF0:USTF0",1740124296454,9.511e-05,175.9,175.88,10.03270676]
["bitfinex-derivatives","SOLF0:USTF0",1740124297553,9.511e-05,175.9,175.89,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740124298751,10.03280187,175.9,175.88,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1740124298951,10.03280187,175.9,175.87,0.04084224]
["bitfinex-derivatives","SOLF0:USTF0",1740124301859,10.03280187,175.9,175.88,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1740124302458,10.03280187,175.9,175.87,5.72524224]
["bitfinex-derivatives","SOLF0:USTF0",1740124304458,10.03280187,175.9,175.87,0.04084224]
["bitfinex-derivatives","SOLF0:USTF0",1740124305159,10.03270676,175.88,175.87,0.04084224]
["bitfinex-derivatives","SOLF0:USTF0",1740124306259,10.03270676,175.88,175.82,10.03270676]
["bitfinex-derivatives","SOLF0:USTF0",1740124306462,10.03270676,175.86,175.8,17.93169694]
["bitfinex-derivatives","SOLF0:USTF0",1740124306863,10.03270676,175.86,175.82,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1740124307257,10.03270676,175.86,175.8,17.93169694]
["bitfinex-derivatives","SOLF0:USTF0",1740124307454,10.07444941,175.86,175.83,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1740124308265,10.07444941,175.86,175.82,0.03780733]
["bitfinex-derivatives","SOLF0:USTF0",1740124308565,10.07444941,175.86,175.82,5.72390733]
["bitfinex-derivatives","SOLF0:USTF0",1740124309163,10.07444941,175.86,175.82,0.03780733]
["bitfinex-derivatives","SOLF0:USTF0",1740124309359,0.04174265,175.86,175.82,10.07051409]
["bitfinex-derivatives","SOLF0:USTF0",1740124310364,0.04174265,175.86,175.85,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740124310965,0.04174265,175.86,175.82,10.07051409]
["bitfinex-derivatives","SOLF0:USTF0",1740124311664,0.04174265,175.86,175.84,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740124317163,0.04174265,175.86,175.82,10.07051409]
["bitfinex-derivatives","SOLF0:USTF0",1740124317364,0.04174265,175.86,175.85,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740124317560,0.04174265,175.86,175.82,10.07051409]
["bitfinex-derivatives","SOLF0:USTF0",1740124317767,0.04174265,175.86,175.83,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1740124318067,10.03270676,175.85,175.82,0.03780733]
["bitfinex-derivatives","SOLF0:USTF0",1740124319366,10.03270676,175.85,175.83,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1740124320069,10.03270676,175.85,175.82,0.03780733]
["bitfinex-derivatives","SOLF0:USTF0",1740124320259,10.03270676,175.85,175.83,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1740124322666,10.03270676,175.85,175.82,0.03780733]
["bitfinex-derivatives","SOLF0:USTF0",1740124322968,10.03270676,175.85,175.84,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1740124323563,10.03270676,175.85,175.82,0.03780733]
["bitfinex-derivatives","SOLF0:USTF0",1740124323769,10.03270676,175.83,175.82,0.03780733]
["bitfinex-derivatives","SOLF0:USTF0",1740124324566,10.03270676,175.83,175.75,31.59827195]
["bitfinex-derivatives","SOLF0:USTF0",1740124324766,1.7799,175.85,175.75,31.59827195]
["bitfinex-derivatives","SOLF0:USTF0",1740124324767,10.03270676,175.79,175.75,31.59827195]
["bitfinex-derivatives","SOLF0:USTF0",1740124325068,10.03270676,175.79,175.76,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1740124325268,10.03270676,175.77,175.75,31.59827195]
["bitfinex-derivatives","SOLF0:USTF0",1740124325970,10.03270676,175.77,175.76,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1740124326470,0.03924376,175.78,175.75,31.59827195]
["bitfinex-derivatives","SOLF0:USTF0",1740124326670,0.03924376,175.78,175.77,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1740124328665,4.376e-05,175.78,175.77,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1740124329472,4.376e-05,175.78,175.77,7.4717]
["bitfinex-derivatives","SOLF0:USTF0",1740124332771,4.376e-05,175.78,175.77,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1740124338782,4.376e-05,175.78,175.76,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1740124339981,4.376e-05,175.78,175.74,0.04049719]
["bitfinex-derivatives","SOLF0:USTF0",1740124340586,4.376e-05,175.78,175.77,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1740124345589,4.376e-05,175.78,175.74,0.04049719]
["bitfinex-derivatives","SOLF0:USTF0",1740124346390,4.376e-05,175.78,175.76,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1740124347594,4.376e-05,175.78,175.77,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1740124347989,4.376e-05,175.78,175.74,0.04049719]
["bitfinex-derivatives","SOLF0:USTF0",1740124349389,4.376e-05,175.78,175.77,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1740124352391,4.376e-05,175.78,175.76,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1740124352787,4.376e-05,175.78,175.74,0.04049719]
["bitfinex-derivatives","SOLF0:USTF0",1740124353895,4.376e-05,175.78,175.76,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1740124356993,10.03270676,175.77,175.76,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1740124357496,4.376e-05,175.78,175.77,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1740124357694,10.03275052,175.78,175.74,0.04049719]
["bitfinex-derivatives","SOLF0:USTF0",1740124357993,10.03270676,175.75,175.74,0.04049719]
["bitfinex-derivatives","SOLF0:USTF0",1740124358891,10.03270676,175.75,175.71,31.59827195]
["bitfinex-derivatives","SOLF0:USTF0",1740124359094,10.03270676,175.72,175.71,31.59827195]
["bitfinex-derivatives","SOLF0:USTF0",1740124359689,15.72230676,175.72,175.71,31.59827195]
["bitfinex-derivatives","SOLF0:USTF0",1740124360502,15.72230676,175.72,175.7,0.0412288]
["bitfinex-derivatives","SOLF0:USTF0",1740124360703,10.03270676,175.72,175.7,0.0412288]
["bitfinex-derivatives","SOLF0:USTF0",1740124363107,15.72250676,175.72,175.7,0.0412288]
["bitfinex-derivatives","SOLF0:USTF0",1740124363802,10.03270676,175.72,175.7,0.0412288]
["bitfinex-derivatives","SOLF0:USTF0",1740124364199,10.03270676,175.72,175.71,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1740124365010,10.03270676,175.72,175.7,0.0412288]
["bitfinex-derivatives","SOLF0:USTF0",1740124370413,15.72240676,175.72,175.7,0.0412288]
["bitfinex-derivatives","SOLF0:USTF0",1740124372317,0.04116767,175.73,175.7,0.0412288]
["bitfinex-derivatives","SOLF0:USTF0",1740124372721,0.04116767,175.73,175.7,10.07393556]
["bitfinex-derivatives","SOLF0:USTF0",1740124373017,0.04116767,175.73,175.72,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740124375122,0.04116767,175.73,175.7,0.0412288]
["bitfinex-derivatives","SOLF0:USTF0",1740124375422,0.04116767,175.73,175.71,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1740124376020,0.04116767,175.73,175.7,0.0412288]
["bitfinex-derivatives","SOLF0:USTF0",1740124376221,0.04116767,175.73,175.71,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1740124376922,0.04116767,175.73,175.7,0.0412288]
["bitfinex-derivatives","SOLF0:USTF0",1740124377220,0.04116767,175.73,175.71,5.6899]
["bitfinex-derivatives","SOLF0:USTF0",1740124377421,0.04116767,175.73,175.7,0.0412288]
["bitfinex-derivatives","SOLF0:USTF0",1740124377622,0.04116767,175.73,175.71,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740124378224,0.04116767,175.73,175.72,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740124379626,10.03270676,175.79,175.72,10.03270676]
["bitfinex-derivatives","SOLF0:USTF0",1740124380327,10.03270676,175.79,175.75,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740124380726,10.0753935,175.79,175.75,5.72676713]
["bitfinex-derivatives","SOLF0:USTF0",1740124384826,10.03270676,175.77,175.75,0.03836713]
["bitfinex-derivatives","SOLF0:USTF0",1740124387531,15.72070676,175.77,175.75,0.03836713]
["bitfinex-derivatives","SOLF0:USTF0",1740124387832,10.03270676,175.77,175.75,0.03836713]
["bitfinex-derivatives","SOLF0:USTF0",1740124389631,10.03270676,175.77,175.75,5.72686713]
["bitfinex-derivatives","SOLF0:USTF0",1740124390232,10.03270676,175.77,175.75,0.03836713]
["bitfinex-derivatives","SOLF0:USTF0",1740124390532,10.03270676,175.77,175.76,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1740124390731,10.03270676,175.77,175.75,0.03836713]
["bitfinex-derivatives","SOLF0:USTF0",1740124390929,10.03270676,175.77,175.75,5.72676713]
["bitfinex-derivatives","SOLF0:USTF0",1740124392131,10.03270676,175.77,175.76,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1740124392631,10.03270676,175.77,175.75,5.72696713]
["bitfinex-derivatives","SOLF0:USTF0",1740124395034,10.03270676,175.77,175.75,0.03836713]
["bitfinex-derivatives","SOLF0:USTF0",1740124395233,10.03270676,175.77,175.76,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1740124396536,10.03270676,175.77,175.75,5.72666713]
["bitfinex-derivatives","SOLF0:USTF0",1740124397735,10.03270676,175.77,175.75,0.03836713]
["bitfinex-derivatives","SOLF0:USTF0",1740124400438,10.03270676,175.77,175.75,5.72686713]
["bitfinex-derivatives","SOLF0:USTF0",1740124401940,10.03270676,175.77,175.75,0.03836713]
["bitfinex-derivatives","SOLF0:USTF0",1740124402237,15.72070676,175.77,175.75,0.03836713]
["bitfinex-derivatives","SOLF0:USTF0",1740124402438,10.03270676,175.77,175.75,0.03836713]
["bitfinex-derivatives","SOLF0:USTF0",1740124404339,10.03270676,175.77,175.75,5.72696713]
["bitfinex-derivatives","SOLF0:USTF0",1740124404539,10.03270676,175.77,175.75,0.03836713]
["bitfinex-derivatives","SOLF0:USTF0",1740124404740,10.0753935,175.79,175.75,0.03836713]
["bitfinex-derivatives","SOLF0:USTF0",1740124405541,10.0753935,175.79,175.76,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1740124405743,10.0753935,175.79,175.75,0.03836713]
["bitfinex-derivatives","SOLF0:USTF0",1740124405943,10.0753935,175.79,175.76,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1740124406145,10.03270676,175.77,175.75,0.03836713]
["bitfinex-derivatives","SOLF0:USTF0",1740124407546,10.03270676,175.77,175.75,5.72686713]
["bitfinex-derivatives","SOLF0:USTF0",1740124409549,10.03270676,175.77,175.75,0.03836713]
["bitfinex-derivatives","SOLF0:USTF0",1740124410951,15.72090676,175.77,175.75,0.03836713]
["bitfinex-derivatives","SOLF0:USTF0",1740124412852,10.03270676,175.77,175.75,0.03836713]
["bitfinex-derivatives","SOLF0:USTF0",1740124413052,10.03270676,175.77,175.75,5.72696713]
["bitfinex-derivatives","SOLF0:USTF0",1740124414851,10.03270676,175.77,175.75,0.03836713]
["bitfinex-derivatives","SOLF0:USTF0",1740124415052,10.03270676,175.77,175.76,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1740124415250,10.03270676,175.78,175.75,0.03836713]
["bitfinex-derivatives","SOLF0:USTF0",1740124416448,10.03270676,175.78,175.77,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1740124423750,0.04268674,175.79,175.75,0.03836713]
["bitfinex-derivatives","SOLF0:USTF0",1740124424657,0.04268674,175.79,175.78,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1740124425354,10.03270676,175.83,175.76,10.03270676]
["bitfinex-derivatives","SOLF0:USTF0",1740124425555,10.03270676,175.83,175.81,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1740124425954,10.03270676,175.85,175.78,10.03270676]
["bitfinex-derivatives","SOLF0:USTF0",1740124426254,10.03270676,175.85,175.83,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1740124427056,0.03821668,175.86,175.82,0.04327081]
["bitfinex-derivatives","SOLF0:USTF0",1740124427057,0.03821668,175.86,175.84,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1740124427257,0.03821668,175.86,175.82,0.04327081]
["bitfinex-derivatives","SOLF0:USTF0",1740124427652,10.03270676,175.85,175.82,0.04327081]
["bitfinex-derivatives","SOLF0:USTF0",1740124428551,10.03270676,175.83,175.82,0.04327081]
["bitfinex-derivatives","SOLF0:USTF0",1740124428948,15.71870676,175.83,175.82,0.04327081]
["bitfinex-derivatives","SOLF0:USTF0",1740124429153,10.03270676,175.83,175.77,31.59827195]
["bitfinex-derivatives","SOLF0:USTF0",1740124429348,10.03270676,175.78,175.77,31.59827195]
["bitfinex-derivatives","SOLF0:USTF0",1740124429856,10.03270676,175.78,175.74,37.28697195]
["bitfinex-derivatives","SOLF0:USTF0",1740124430060,10.03270676,175.78,175.74,31.59827195]
["bitfinex-derivatives","SOLF0:USTF0",1740124430253,0.04249843,175.78,175.77,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1740124442369,0.04249843,175.78,175.76,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1740124442570,0.04249843,175.78,175.74,0.04123189]
["bitfinex-derivatives","SOLF0:USTF0",1740124442970,0.04249843,175.78,175.75,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1740124443676,0.04249843,175.78,175.76,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1740124444774,0.04249843,175.78,175.77,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1740124446066,9.843e-05,175.78,175.77,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1740124447374,9.843e-05,175.78,175.77,15.72070676]
["bitfinex-derivatives","SOLF0:USTF0",1740124447778,203.03270676,175.87,175.84,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740124447973,10.03270676,175.87,175.84,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740124448779,10.07156459,175.87,175.84,5.72445699]
["bitfinex-derivatives","SOLF0:USTF0",1740124449177,15.75636459,175.87,175.84,0.03905699]
["bitfinex-derivatives","SOLF0:USTF0",1740124449479,10.03270676,175.85,175.84,0.03905699]
["bitfinex-derivatives","SOLF0:USTF0",1740124449876,15.71810676,175.85,175.84,0.03905699]
["bitfinex-derivatives","SOLF0:USTF0",1740124453281,10.03270676,175.85,175.84,0.03905699]
["bitfinex-derivatives","SOLF0:USTF0",1740124456188,10.03270676,175.85,175.84,5.72475699]
["bitfinex-derivatives","SOLF0:USTF0",1740124457086,10.07156459,175.87,175.86,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1740124457287,10.07156459,175.87,175.84,0.03905699]
["bitfinex-derivatives","SOLF0:USTF0",1740124457994,10.07156459,175.87,175.84,5.72445699]
["bitfinex-derivatives","SOLF0:USTF0",1740124458692,10.03270676,175.85,175.84,5.72445699]
["bitfinex-derivatives","SOLF0:USTF0",1740124459287,10.03270676,175.85,175.84,0.03905699]
["bitfinex-derivatives","SOLF0:USTF0",1740124460897,10.03270676,175.85,175.84,5.72475699]
["bitfinex-derivatives","SOLF0:USTF0",1740124462504,10.07156459,175.87,175.86,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1740124467101,10.07156459,175.87,175.85,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1740124468306,10.07156459,175.87,175.86,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1740124472712,10.07156459,175.87,175.84,0.03905699]
["bitfinex-derivatives","SOLF0:USTF0",1740124472909,10.07156459,175.87,175.85,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1740124479316,10.07156459,175.87,175.84,5.72455699]
["bitfinex-derivatives","SOLF0:USTF0",1740124482318,10.07156459,175.87,175.84,0.03905699]
["bitfinex-derivatives","SOLF0:USTF0",1740124483121,10.07156459,175.87,175.84,5.72465699]
["bitfinex-derivatives","SOLF0:USTF0",1740124485320,10.07156459,175.87,175.85,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1740124488622,10.07156459,175.87,175.84,5.72465699]
["bitfinex-derivatives","SOLF0:USTF0",1740124494727,10.07156459,175.87,175.84,0.03905699]
["bitfinex-derivatives","SOLF0:USTF0",1740124495024,10.07156459,175.87,175.85,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740124495526,10.07156459,175.87,175.84,0.03905699]
["bitfinex-derivatives","SOLF0:USTF0",1740124495732,15.75636459,175.87,175.84,0.03905699]
["bitfinex-derivatives","SOLF0:USTF0",1740124496025,10.07156459,175.87,175.84,0.03905699]
["bitfinex-derivatives","SOLF0:USTF0",1740124496227,10.07156459,175.87,175.84,5.72475699]
["bitfinex-derivatives","SOLF0:USTF0",1740124496827,15.75626459,175.87,175.84,0.03905699]
["bitfinex-derivatives","SOLF0:USTF0",1740124497723,10.03270676,175.85,175.84,0.03905699]
["bitfinex-derivatives","SOLF0:USTF0",1740124498321,15.71810676,175.85,175.84,0.03905699]
["bitfinex-derivatives","SOLF0:USTF0",1740124498724,5.6867,175.81,175.8,31.59827195]
["bitfinex-derivatives","SOLF0:USTF0",1740124498926,15.71940676,175.81,175.8,31.59827195]
["bitfinex-derivatives","SOLF0:USTF0",1740124500823,10.03270676,175.81,175.79,0.04370791]
["bitfinex-derivatives","SOLF0:USTF0",1740124501022,5.687,175.8,175.79,0.04370791]
["bitfinex-derivatives","SOLF0:USTF0",1740124507127,10.03270676,175.81,175.71,12.35914899]
["bitfinex-derivatives","SOLF0:USTF0",1740124507429,10.03270676,175.73,175.7,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1740124507730,10.03270676,175.73,175.7,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1740124508321,10.07413952,175.73,175.7,5.72827764]
["bitfinex-derivatives","SOLF0:USTF0",1740124508727,10.07413952,175.73,175.7,0.03807764]
["bitfinex-derivatives","SOLF0:USTF0",1740124509422,10.07413952,175.73,175.71,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1740124510222,0.04143276,175.73,175.72,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740124514137,3.276e-05,175.73,175.72,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740124515537,3.276e-05,175.73,175.72,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1740124519136,3.276e-05,175.73,175.72,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740124532649,3.276e-05,175.73,175.72,9.2785]
["bitfinex-derivatives","SOLF0:USTF0",1740124533851,3.276e-05,175.73,175.72,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740124534948,3.276e-05,175.73,175.72,67.1426697]
["bitfinex-derivatives","SOLF0:USTF0",1740124537050,3.276e-05,175.73,175.72,43.26028961]
["bitfinex-derivatives","SOLF0:USTF0",1740124539056,3.276e-05,175.73,175.72,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740124549462,3.276e-05,175.73,175.72,11.66863215]
["bitfinex-derivatives","SOLF0:USTF0",1740124552665,3.276e-05,175.73,175.72,5.97903215]
["bitfinex-derivatives","SOLF0:USTF0",1740124554064,3.276e-05,175.73,175.72,11.66863215]
["bitfinex-derivatives","SOLF0:USTF0",1740124554360,3.276e-05,175.73,175.72,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740124554560,3.276e-05,175.73,175.7,55.51872968]
["bitfinex-derivatives","SOLF0:USTF0",1740124555165,10.03270676,175.72,175.7,61.20892968]
["bitfinex-derivatives","SOLF0:USTF0",1740124555561,15.72240676,175.72,175.7,55.51872968]
["bitfinex-derivatives","SOLF0:USTF0",1740124556863,10.03270676,175.72,175.7,55.51872968]
["bitfinex-derivatives","SOLF0:USTF0",1740124557259,10.03270676,175.72,175.7,0.03807764]
["bitfinex-derivatives","SOLF0:USTF0",1740124558166,10.03270676,175.72,175.7,5.72827764]
["bitfinex-derivatives","SOLF0:USTF0",1740124558870,10.03273952,175.73,175.72,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740124560973,3.276e-05,175.73,175.72,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740124561575,10.03273952,175.73,175.7,5.72807764]
["bitfinex-derivatives","SOLF0:USTF0",1740124561776,10.03273952,175.73,175.7,0.03807764]
["bitfinex-derivatives","SOLF0:USTF0",1740124563479,10.03273952,175.73,175.7,5.72817764]
["bitfinex-derivatives","SOLF0:USTF0",1740124563779,10.03273952,175.73,175.7,0.03807764]
["bitfinex-derivatives","SOLF0:USTF0",1740124564475,3.276e-05,175.73,175.7,5.72807764]
["bitfinex-derivatives","SOLF0:USTF0",1740124564674,10.03273952,175.73,175.7,0.03807764]
["bitfinex-derivatives","SOLF0:USTF0",1740124564875,3.276e-05,175.73,175.7,0.03807764]
["bitfinex-derivatives","SOLF0:USTF0",1740124565267,3.276e-05,175.73,175.72,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740124577679,3.276e-05,175.73,175.72,19.55693121]
["bitfinex-derivatives","SOLF0:USTF0",1740124579678,3.276e-05,175.73,175.72,43.25621298]
["bitfinex-derivatives","SOLF0:USTF0",1740124581188,3.276e-05,175.73,175.72,53.28891974]
["bitfinex-derivatives","SOLF0:USTF0",1740124581986,3.276e-05,175.73,175.72,15.72230676]
["bitfinex-derivatives","SOLF0:USTF0",1740124583891,10.03270676,175.83,175.79,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1740124584385,10.03270676,175.81,175.77,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1740124584781,10.0761227,175.81,175.77,5.73083548]
["bitfinex-derivatives","SOLF0:USTF0",1740124585284,10.0761227,175.81,175.77,0.04293548]
["bitfinex-derivatives","SOLF0:USTF0",1740124586088,10.0761227,175.81,175.79,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1740124586286,10.0761227,175.81,175.77,0.04293548]
["bitfinex-derivatives","SOLF0:USTF0",1740124587386,10.0761227,175.81,175.79,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1740124588092,10.0761227,175.81,175.77,5.73073548]
["bitfinex-derivatives","SOLF0:USTF0",1740124590187,10.0761227,175.81,175.77,0.04293548]
["bitfinex-derivatives","SOLF0:USTF0",1740124590388,10.0761227,175.81,175.78,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1740124590994,0.04341594,175.81,175.77,0.04293548]
["bitfinex-derivatives","SOLF0:USTF0",1740124591689,0.04341594,175.81,175.79,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1740124593392,0.04341594,175.81,175.78,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1740124595197,15.7630227,175.81,175.77,5.73063548]
["bitfinex-derivatives","SOLF0:USTF0",1740124595392,10.0761227,175.81,175.77,5.73063548]
["bitfinex-derivatives","SOLF0:USTF0",1740124595599,10.03270676,175.79,175.77,0.04293548]
["bitfinex-derivatives","SOLF0:USTF0",1740124595799,10.03270676,175.79,175.73,31.59827195]
["bitfinex-derivatives","SOLF0:USTF0",1740124596000,10.03270676,175.74,175.72,31.59827195]
["bitfinex-derivatives","SOLF0:USTF0",1740124596588,15.72190676,175.74,175.72,31.59827195]
["bitfinex-derivatives","SOLF0:USTF0",1740124596792,10.03270676,175.74,175.72,31.59827195]
["bitfinex-derivatives","SOLF0:USTF0",1740124597102,15.72170676,175.74,175.72,31.59827195]
["bitfinex-derivatives","SOLF0:USTF0",1740124597300,10.03270676,175.74,175.72,31.59827195]
["bitfinex-derivatives","SOLF0:USTF0",1740124598099,10.03270676,175.74,175.71,0.03744066]
["bitfinex-derivatives","SOLF0:USTF0",1740124598398,10.03270676,175.72,175.71,0.03744066]
["bitfinex-derivatives","SOLF0:USTF0",1740124600608,10.03270676,175.72,175.65,31.59827195]
["bitfinex-derivatives","SOLF0:USTF0",1740124600904,10.03270676,175.68,175.65,31.59827195]
["bitfinex-derivatives","SOLF0:USTF0",1740124601298,10.03270676,175.68,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740124602500,10.03270676,175.68,175.65,31.634606]
["bitfinex-derivatives","SOLF0:USTF0",1740124602801,10.03270676,175.66,175.65,31.634606]
["bitfinex-derivatives","SOLF0:USTF0",1740124603199,10.03270676,175.68,175.65,31.634606]
["bitfinex-derivatives","SOLF0:USTF0",1740124603504,10.03270676,175.68,175.65,0.03633405]
["bitfinex-derivatives","SOLF0:USTF0",1740124603707,0.03713719,175.69,175.65,0.03633405]
["bitfinex-derivatives","SOLF0:USTF0",1740124603901,0.03713719,175.69,175.65,10.06904081]
["bitfinex-derivatives","SOLF0:USTF0",1740124604105,0.03713719,175.69,175.68,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1740124604404,0.03713719,175.69,175.65,0.03633405]
["bitfinex-derivatives","SOLF0:USTF0",1740124604598,10.03270676,175.66,175.65,0.03633405]
["bitfinex-derivatives","SOLF0:USTF0",1740124606706,10.03270676,175.66,175.65,5.72813405]
["bitfinex-derivatives","SOLF0:USTF0",1740124607300,10.03270676,175.68,175.66,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740124608506,10.03270676,175.68,175.65,0.03633405]
["bitfinex-derivatives","SOLF0:USTF0",1740124608703,10.03270676,175.66,175.65,0.03633405]
["bitfinex-derivatives","SOLF0:USTF0",1740124609605,10.03270676,175.66,175.65,5.72813405]
["bitfinex-derivatives","SOLF0:USTF0",1740124610808,10.03270676,175.66,175.65,0.03633405]
["bitfinex-derivatives","SOLF0:USTF0",1740124611206,10.03270676,175.68,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740124611404,10.03270676,175.68,175.65,0.03633405]
["bitfinex-derivatives","SOLF0:USTF0",1740124611604,10.03270676,175.66,175.65,0.03633405]
["bitfinex-derivatives","SOLF0:USTF0",1740124611800,0.03713719,175.69,175.65,0.03633405]
["bitfinex-derivatives","SOLF0:USTF0",1740124612010,10.03270676,175.67,175.65,0.03633405]
["bitfinex-derivatives","SOLF0:USTF0",1740124616913,15.72400676,175.67,175.65,0.03633405]
["bitfinex-derivatives","SOLF0:USTF0",1740124618014,10.03270676,175.67,175.65,0.03633405]
["bitfinex-derivatives","SOLF0:USTF0",1740124620311,10.03270676,175.67,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740124620518,10.03270676,175.67,175.65,0.03633405]
["bitfinex-derivatives","SOLF0:USTF0",1740124622216,10.03270676,175.67,175.66,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740124622815,10.03270676,175.67,175.65,5.72813405]
["bitfinex-derivatives","SOLF0:USTF0",1740124623208,10.06984395,175.69,175.65,0.03633405]
["bitfinex-derivatives","SOLF0:USTF0",1740124623413,0.03713719,175.69,175.68,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1740124624415,0.03713719,175.69,175.68,15.72360676]
["bitfinex-derivatives","SOLF0:USTF0",1740124629222,0.03713719,175.69,175.66,11.84000676]
["bitfinex-derivatives","SOLF0:USTF0",1740124629422,0.03713719,175.69,175.67,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1740124629622,0.03713719,175.69,175.66,11.84000676]
["bitfinex-derivatives","SOLF0:USTF0",1740124631428,0.03713719,175.69,175.68,5.6909]
["bitfinex-derivatives","SOLF0:USTF0",1740124633926,3.719e-05,175.69,175.68,15.72360676]
["bitfinex-derivatives","SOLF0:USTF0",1740124634124,203.03270676,175.75,175.74,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740124634319,10.03270676,175.75,175.74,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740124635316,0.04140205,175.76,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124635527,0.04140205,175.76,175.75,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1740124637629,0.04140205,175.76,175.74,10.03270676]
["bitfinex-derivatives","SOLF0:USTF0",1740124637829,0.04140205,175.76,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124639827,5.72970205,175.76,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124641834,10.03270676,175.75,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124642432,5.6889,175.74,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124647331,15.72140676,175.75,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124647734,10.03270676,175.75,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124647939,5.6889,175.74,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124648338,10.03270676,175.75,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124649241,5.6889,175.74,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124650843,10.03270676,175.75,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124651042,5.6889,175.74,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124651836,15.72140676,175.75,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124653540,5.6889,175.74,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124655244,10.03270676,175.75,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124655441,15.72140676,175.75,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124655645,10.03270676,175.75,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124656041,10.03270676,175.75,175.74,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740124656841,10.03270676,175.75,175.73,5.72812277]
["bitfinex-derivatives","SOLF0:USTF0",1740124657247,10.03270676,175.75,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124657442,15.72150676,175.75,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124658241,5.6889,175.74,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124660051,10.03270676,175.75,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124660251,15.72150676,175.75,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124660850,10.03270676,175.75,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124661950,10.03270676,175.75,175.73,5.72812277]
["bitfinex-derivatives","SOLF0:USTF0",1740124662949,10.03270676,175.75,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124663149,5.6889,175.74,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124666854,10.03270676,175.75,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124668254,10.03270676,175.75,175.73,5.72812277]
["bitfinex-derivatives","SOLF0:USTF0",1740124670062,10.03270676,175.75,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124670259,10.03270676,175.75,175.74,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740124670455,0.04140205,175.76,175.74,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740124670960,0.04140205,175.76,175.73,5.72802277]
["bitfinex-derivatives","SOLF0:USTF0",1740124672263,0.04140205,175.76,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124672561,0.04140205,175.76,175.74,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740124672756,5.72970205,175.76,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124672962,0.04140205,175.76,175.73,5.72782277]
["bitfinex-derivatives","SOLF0:USTF0",1740124674365,5.72970205,175.76,175.73,5.72782277]
["bitfinex-derivatives","SOLF0:USTF0",1740124674564,5.72970205,175.76,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124675662,5.6886,175.75,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124675963,0.04140205,175.76,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124676262,5.72990205,175.76,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124676459,0.04140205,175.76,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124676660,10.03270676,175.75,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124677364,5.6889,175.74,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124677958,15.72150676,175.75,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124681064,5.6889,175.74,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124685169,15.72130676,175.75,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124685472,10.03270676,175.75,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124685665,5.6889,175.74,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124685867,10.03270676,175.75,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124686471,15.72140676,175.75,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124690770,5.6889,175.74,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124691768,10.03270676,175.75,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124695878,10.03270676,175.75,175.73,5.72812277]
["bitfinex-derivatives","SOLF0:USTF0",1740124696674,10.03270676,175.75,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124697177,10.03270676,175.75,175.73,5.72792277]
["bitfinex-derivatives","SOLF0:USTF0",1740124697679,10.03270676,175.75,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124697880,10.03270676,175.75,175.74,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740124699181,10.03270676,175.75,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124700482,10.03270676,175.75,175.73,5.72812277]
["bitfinex-derivatives","SOLF0:USTF0",1740124700879,10.03270676,175.75,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124701083,15.72150676,175.75,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124701288,10.03270676,175.75,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124701581,15.72140676,175.75,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124701984,10.03270676,175.75,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124702284,5.6889,175.74,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124707282,15.72130676,175.75,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124708282,10.03270676,175.75,175.74,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740124708485,10.07410881,175.76,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124708888,10.07410881,175.76,175.75,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1740124710791,10.07410881,175.76,175.74,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1740124713291,10.07410881,175.76,175.73,5.72812277]
["bitfinex-derivatives","SOLF0:USTF0",1740124714393,15.76240881,175.76,175.73,5.72812277]
["bitfinex-derivatives","SOLF0:USTF0",1740124715494,15.76240881,175.76,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124716193,10.07410881,175.76,175.74,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740124716392,10.07410881,175.76,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124716888,10.07410881,175.76,175.73,5.72812277]
["bitfinex-derivatives","SOLF0:USTF0",1740124718092,10.07410881,175.76,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124718901,5.6888,175.75,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124719692,10.07410881,175.76,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124719896,15.76250881,175.76,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124720190,10.07410881,175.76,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124721796,10.07410881,175.76,175.74,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740124721999,10.07410881,175.76,175.73,0.03892277]
["bitfinex-derivatives","SOLF0:USTF0",1740124722487,10.07410881,175.76,175.74,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740124722687,0.04140205,175.76,175.74,10.03270676]
["bitfinex-derivatives","SOLF0:USTF0",1740124722897,10.45750935,175.83,175.74,10.03270676]
["bitfinex-derivatives","SOLF0:USTF0",1740124723100,10.45750935,175.83,175.82,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1740124723489,159.01270676,175.86,175.79,10.03270676]
["bitfinex-derivatives","SOLF0:USTF0",1740124723989,159.01270676,175.86,175.81,0.03733626]
["bitfinex-derivatives","SOLF0:USTF0",1740124724194,0.0381426,175.84,175.81,0.03733626]
["bitfinex-derivatives","SOLF0:USTF0",1740124725998,0.0381426,175.84,175.81,10.07004302]
["bitfinex-derivatives","SOLF0:USTF0",1740124727095,10.03270676,175.88,175.83,10.03270676]
["bitfinex-derivatives","SOLF0:USTF0",1740124728093,10.03270676,175.88,175.81,10.07004302]
["bitfinex-derivatives","SOLF0:USTF0",1740124728299,0.03935493,175.87,175.81,10.07004302]
["bitfinex-derivatives","SOLF0:USTF0",1740124728698,5.6851,175.86,175.81,10.07004302]
["bitfinex-derivatives","SOLF0:USTF0",1740124728898,10.03270676,175.86,175.81,10.07004302]
["bitfinex-derivatives","SOLF0:USTF0",1740124729295,10.03270676,175.86,175.81,0.03733626]
["bitfinex-derivatives","SOLF0:USTF0",1740124729797,5.686,175.83,175.81,0.03733626]
["bitfinex-derivatives","SOLF0:USTF0",1740124730996,10.03270676,175.84,175.81,0.03733626]
["bitfinex-derivatives","SOLF0:USTF0",1740124731199,15.71840676,175.84,175.81,0.03733626]
["bitfinex-derivatives","SOLF0:USTF0",1740124732805,10.03270676,175.84,175.81,0.03733626]
["bitfinex-derivatives","SOLF0:USTF0",1740124733807,10.03270676,175.84,175.81,5.72383626]
["bitfinex-derivatives","SOLF0:USTF0",1740124734296,10.03270676,175.84,175.81,0.03733626]
["bitfinex-derivatives","SOLF0:USTF0",1740124735195,15.71850676,175.84,175.81,0.03733626]
["bitfinex-derivatives","SOLF0:USTF0",1740124738303,10.03270676,175.84,175.81,5.72373626]
["bitfinex-derivatives","SOLF0:USTF0",1740124739209,10.03270676,175.84,175.81,0.03733626]
["bitfinex-derivatives","SOLF0:USTF0",1740124740304,10.03270676,175.84,175.81,5.72373626]
["bitfinex-derivatives","SOLF0:USTF0",1740124743212,10.03270676,175.84,175.81,0.03733626]
["bitfinex-derivatives","SOLF0:USTF0",1740124744807,10.03270676,175.84,175.81,5.72383626]
["bitfinex-derivatives","SOLF0:USTF0",1740124746213,10.03270676,175.84,175.81,0.03733626]
["bitfinex-derivatives","SOLF0:USTF0",1740124748417,15.71840676,175.84,175.81,0.03733626]
["bitfinex-derivatives","SOLF0:USTF0",1740124749717,10.03270676,175.84,175.81,0.03733626]
["bitfinex-derivatives","SOLF0:USTF0",1740124751516,15.71860676,175.84,175.81,0.03733626]
["bitfinex-derivatives","SOLF0:USTF0",1740124752315,10.03270676,175.84,175.81,0.03733626]
["bitfinex-derivatives","SOLF0:USTF0",1740124756726,10.03270676,175.84,175.81,5.72383626]
["bitfinex-derivatives","SOLF0:USTF0",1740124759030,10.03270676,175.84,175.82,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1740124767229,10.03270676,175.84,175.82,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1740124768337,10.03270676,175.84,175.81,0.03733626]
["bitfinex-derivatives","SOLF0:USTF0",1740124768734,10.03270676,175.84,175.82,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1740124768935,10.03270676,175.84,175.81,0.03733626]
["bitfinex-derivatives","SOLF0:USTF0",1740124770241,10.03270676,175.84,175.81,5.72393626]
["bitfinex-derivatives","SOLF0:USTF0",1740124770434,10.03270676,175.82,175.81,0.03733626]
["bitfinex-derivatives","SOLF0:USTF0",1740124773935,0.0381625,175.83,175.82,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1740124783443,10.41019721,175.92,175.82,10.03270676]
["bitfinex-derivatives","SOLF0:USTF0",1740124783738,10.41019721,175.92,175.89,10.03270676]
["bitfinex-derivatives","SOLF0:USTF0",1740124784048,13.47270676,175.96,175.89,10.03270676]
["bitfinex-derivatives","SOLF0:USTF0",1740124784249,19.15470676,175.96,175.89,10.03270676]
["bitfinex-derivatives","SOLF0:USTF0",1740124784546,0.03995495,175.94,175.91,0.03793325]
["bitfinex-derivatives","SOLF0:USTF0",1740124786543,0.03995495,175.94,175.92,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740124786739,0.03995495,175.94,175.91,0.03793325]
["bitfinex-derivatives","SOLF0:USTF0",1740124787147,0.03995495,175.94,175.91,5.72133325]
["bitfinex-derivatives","SOLF0:USTF0",1740124788237,10.07266171,175.94,175.91,0.03793325]
["bitfinex-derivatives","SOLF0:USTF0",1740124789649,15.75536171,175.94,175.91,0.03793325]
["bitfinex-derivatives","SOLF0:USTF0",1740124790547,10.07266171,175.94,175.91,0.03793325]
["bitfinex-derivatives","SOLF0:USTF0",1740124790751,15.71580676,175.92,175.91,0.03793325]
["bitfinex-derivatives","SOLF0:USTF0",1740124791851,10.03270676,175.92,175.91,0.03793325]
["bitfinex-derivatives","SOLF0:USTF0",1740124792751,10.07266171,175.94,175.91,0.03793325]
["bitfinex-derivatives","SOLF0:USTF0",1740124792952,0.03995495,175.94,175.91,0.03793325]
["bitfinex-derivatives","SOLF0:USTF0",1740124793552,0.03995495,175.94,175.92,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740124794052,0.03995495,175.94,175.91,0.03793325]
["bitfinex-derivatives","SOLF0:USTF0",1740124794253,0.03995495,175.94,175.93,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1740124796750,0.03995495,175.94,175.92,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1740124797959,10.03270676,175.93,175.91,0.03793325]
["bitfinex-derivatives","SOLF0:USTF0",1740124799259,5.6831,175.92,175.91,0.03793325]
["bitfinex-derivatives","SOLF0:USTF0",1740124799456,10.03270676,175.93,175.91,0.03793325]
["bitfinex-derivatives","SOLF0:USTF0",1740124799858,5.6831,175.92,175.91,0.03793325]
["bitfinex-derivatives","SOLF0:USTF0",1740124804562,0.03995495,175.94,175.91,0.03793325]
["bitfinex-derivatives","SOLF0:USTF0",1740124805262,5.6831,175.92,175.91,0.03793325]
["bitfinex-derivatives","SOLF0:USTF0",1740124806653,5.6828,175.93,175.91,0.03793325]
["bitfinex-derivatives","SOLF0:USTF0",1740124806965,0.03995495,175.94,175.91,0.03793325]
["bitfinex-derivatives","SOLF0:USTF0",1740124808363,0.03995495,175.94,175.91,5.72133325]
["bitfinex-derivatives","SOLF0:USTF0",1740124808660,0.03995495,175.94,175.93,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1740124809964,0.03995495,175.94,175.91,5.72113325]
["bitfinex-derivatives","SOLF0:USTF0",1740124810156,0.03995495,175.94,175.91,0.03793325]
["bitfinex-derivatives","SOLF0:USTF0",1740124810767,1.7987,176.01,175.91,0.03793325]
["bitfinex-derivatives","SOLF0:USTF0",1740124811067,193.0,176.02,175.91,0.03793325]
["bitfinex-derivatives","SOLF0:USTF0",1740124811365,5.6803,176.01,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1740124811566,193.0,176.02,175.92,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740124812069,0.04225445,175.99,175.95,0.03596205]
["bitfinex-derivatives","SOLF0:USTF0",1740124813069,0.04225445,175.99,175.98,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1740124813367,7.4747,176.06,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740124813564,1.7958,176.06,175.92,3.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740124814269,0.04003136,176.01,175.97,0.03911962]
["bitfinex-derivatives","SOLF0:USTF0",1740124815669,0.04003136,176.01,175.99,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1740124817371,0.04003136,176.01,175.97,0.03911962]
["bitfinex-derivatives","SOLF0:USTF0",1740124817572,0.04003136,176.01,176.0,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740124817874,0.04003136,176.01,175.97,0.03911962]
["bitfinex-derivatives","SOLF0:USTF0",1740124818070,0.04003136,176.01,175.98,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740124818572,5.6805,176.0,175.97,0.03911962]
["bitfinex-derivatives","SOLF0:USTF0",1740124818870,0.04003136,176.01,175.97,0.03911962]
["bitfinex-derivatives","SOLF0:USTF0",1740124819268,5.72033136,176.01,175.97,5.72051962]
["bitfinex-derivatives","SOLF0:USTF0",1740124819969,0.04003136,176.01,175.97,5.72051962]
["bitfinex-derivatives","SOLF0:USTF0",1740124820172,0.04003136,176.01,175.98,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1740124820477,0.04003136,176.01,175.97,0.03911962]
["bitfinex-derivatives","SOLF0:USTF0",1740124820773,0.04003136,176.01,176.0,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740124822272,1.8227,176.14,175.97,0.03911962]
["bitfinex-derivatives","SOLF0:USTF0",1740124822471,0.94240822,176.13,175.93,18.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740124822973,1.7614,176.12,175.93,18.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740124823574,0.03622085,176.04,176.01,0.0402164]
["bitfinex-derivatives","SOLF0:USTF0",1740124823876,1.7614,176.12,175.93,18.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740124824071,5.6773,176.1,176.01,0.04325209]
["bitfinex-derivatives","SOLF0:USTF0",1740124824274,193.0,176.14,175.99,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1740124824472,193.0,176.14,176.0,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1740124824673,193.0,176.14,176.05,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1740124824972,5.2311,176.19,176.0,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1740124825277,0.9420534,176.18,176.0,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1740124825480,0.9420534,176.18,176.08,0.03766897]
["bitfinex-derivatives","SOLF0:USTF0",1740124825778,5.6774,176.1,176.08,0.03766897]
["bitfinex-derivatives","SOLF0:USTF0",1740124826171,5.6776,176.09,176.08,0.03766897]
["bitfinex-derivatives","SOLF0:USTF0",1740124827777,5.6774,176.1,176.08,0.03766897]
["bitfinex-derivatives","SOLF0:USTF0",1740124833684,5.2311,176.19,176.08,0.03766897]
["bitfinex-derivatives","SOLF0:USTF0",1740124833987,5.2311,176.19,176.12,0.0426109]
["bitfinex-derivatives","SOLF0:USTF0",1740124834181,5.2311,176.19,176.01,1.755]
["bitfinex-derivatives","SOLF0:USTF0",1740124834382,5.2311,176.19,176.14,0.03845819]
["bitfinex-derivatives","SOLF0:USTF0",1740124834580,5.2311,176.19,176.1,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1740124834782,5.6759,176.15,176.1,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1740124834981,5.2311,176.19,176.13,0.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1740124835280,5.6759,176.15,176.13,0.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1740124837583,5.2311,176.19,176.13,0.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1740124837584,0.76186396,176.2,176.13,0.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1740124838488,6.43626396,176.2,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1740124838788,0.76186396,176.2,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1740124839192,0.76186396,176.2,176.13,0.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1740124839684,5.3386,176.28,176.13,0.03617593]
["bitfinex-derivatives","SOLF0:USTF0",1740124839889,8.36170865,176.27,176.12,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1740124840087,0.94170865,176.26,176.19,0.04231164]
["bitfinex-derivatives","SOLF0:USTF0",1740124841489,5.6741,176.2,176.19,0.04231164]
["bitfinex-derivatives","SOLF0:USTF0",1740124842889,5.6741,176.2,176.19,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740124844390,0.0423,176.21,176.19,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740124844591,5.7162,176.21,176.19,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740124845085,0.0423,176.21,176.19,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740124845986,0.0423,176.21,176.2,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740124846393,0.0423,176.21,176.19,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740124849497,5.7161,176.21,176.19,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740124849794,0.0423,176.21,176.19,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740124851088,5.7162,176.21,176.19,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740124853898,0.0423,176.21,176.19,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740124855196,5.7163,176.21,176.19,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740124856401,0.0423,176.21,176.19,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740124856600,5.6741,176.2,176.19,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740124857602,5.7161,176.21,176.19,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740124859011,0.0423,176.21,176.19,5.67441164]
["bitfinex-derivatives","SOLF0:USTF0",1740124860209,0.0423,176.21,176.2,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740124860410,0.0423,176.21,176.19,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740124861506,0.0423,176.21,176.19,5.67431164]
["bitfinex-derivatives","SOLF0:USTF0",1740124861706,0.0423,176.21,176.19,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740124863009,0.0423,176.21,176.2,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740124864610,193.0,176.31,176.19,1.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740124864909,5.6714,176.29,176.13,23.00377563]
["bitfinex-derivatives","SOLF0:USTF0",1740124865105,148.68,176.32,176.13,23.00377563]
["bitfinex-derivatives","SOLF0:USTF0",1740124865311,154.3505,176.32,176.13,24.13930052]
["bitfinex-derivatives","SOLF0:USTF0",1740124865514,7.42,176.38,176.14,1.13546042]
["bitfinex-derivatives","SOLF0:USTF0",1740124865708,0.94091645,176.37,176.28,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1740124865909,7.42,176.38,176.28,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1740124866113,7.42,176.38,176.31,0.0424486]
["bitfinex-derivatives","SOLF0:USTF0",1740124866312,5.6701,176.33,176.31,0.0424486]
["bitfinex-derivatives","SOLF0:USTF0",1740124867012,5.67,176.33,176.31,0.0424486]
["bitfinex-derivatives","SOLF0:USTF0",1740124867205,7.42,176.38,176.31,0.0424486]
["bitfinex-derivatives","SOLF0:USTF0",1740124868312,5.6702,176.32,176.31,0.0424486]
["bitfinex-derivatives","SOLF0:USTF0",1740124870109,7.42,176.38,176.21,13.81252367]
["bitfinex-derivatives","SOLF0:USTF0",1740124870310,1.8165,176.31,176.21,13.81252367]
["bitfinex-derivatives","SOLF0:USTF0",1740124870507,1.8232,176.3,176.21,13.81252367]
["bitfinex-derivatives","SOLF0:USTF0",1740124870712,1.8232,176.3,176.16,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740124871112,1.8232,176.3,176.18,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1740124871313,0.0389136,176.25,176.21,0.04002987]
["bitfinex-derivatives","SOLF0:USTF0",1740124871719,5.6734,176.22,176.21,0.04002987]
["bitfinex-derivatives","SOLF0:USTF0",1740124872112,1.8165,176.24,176.15,7.89899018]
["bitfinex-derivatives","SOLF0:USTF0",1740124872312,194.7236,176.23,176.15,7.89899018]
["bitfinex-derivatives","SOLF0:USTF0",1740124872512,1.7236,176.23,176.15,7.89899018]
["bitfinex-derivatives","SOLF0:USTF0",1740124872714,1.7236,176.23,176.1,9.64169018]
["bitfinex-derivatives","SOLF0:USTF0",1740124873120,148.54,176.28,176.1,9.64169018]
["bitfinex-derivatives","SOLF0:USTF0",1740124873314,0.03741167,176.18,176.15,0.03583179]
["bitfinex-derivatives","SOLF0:USTF0",1740124873816,0.03959117,176.18,176.15,0.03937965]
["bitfinex-derivatives","SOLF0:USTF0",1740124875521,5.71429117,176.18,176.15,0.03937965]
["bitfinex-derivatives","SOLF0:USTF0",1740124876319,0.03959117,176.18,176.15,0.03937965]
["bitfinex-derivatives","SOLF0:USTF0",1740124876922,5.71439117,176.18,176.15,0.03937965]
["bitfinex-derivatives","SOLF0:USTF0",1740124877224,0.03959117,176.18,176.15,0.03937965]
["bitfinex-derivatives","SOLF0:USTF0",1740124877719,5.71429117,176.18,176.15,0.03937965]
["bitfinex-derivatives","SOLF0:USTF0",1740124877920,0.03959117,176.18,176.15,0.03937965]
["bitfinex-derivatives","SOLF0:USTF0",1740124878313,5.6754,176.16,176.15,0.03937965]
["bitfinex-derivatives","SOLF0:USTF0",1740124879717,1.8011,176.17,176.04,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740124879914,5.6771,176.11,176.06,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740124880320,5.6773,176.1,176.06,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740124880523,5.6773,176.1,176.04,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740124880823,0.03744191,176.09,176.05,0.04149528]
["bitfinex-derivatives","SOLF0:USTF0",1740124881222,0.03744191,176.09,176.08,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1740124884118,0.03744191,176.09,176.07,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1740124884324,0.03744191,176.09,176.05,0.04149528]
["bitfinex-derivatives","SOLF0:USTF0",1740124885429,5.6782,176.08,176.05,0.04149528]
["bitfinex-derivatives","SOLF0:USTF0",1740124886333,5.6783,176.07,176.05,0.04149528]
["bitfinex-derivatives","SOLF0:USTF0",1740124887025,5.6786,176.06,176.05,0.04149528]
["bitfinex-derivatives","SOLF0:USTF0",1740124887725,5.678,176.08,176.05,0.04149528]
["bitfinex-derivatives","SOLF0:USTF0",1740124887931,0.03744191,176.09,176.05,0.04149528]
["bitfinex-derivatives","SOLF0:USTF0",1740124889034,0.03744191,176.09,176.06,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740124890534,0.03744191,176.09,176.05,0.04149528]
["bitfinex-derivatives","SOLF0:USTF0",1740124891231,0.03744191,176.09,176.08,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1740124892931,0.03744191,176.09,176.06,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1740124893329,0.03744191,176.09,176.05,0.04149528]
["bitfinex-derivatives","SOLF0:USTF0",1740124893526,0.03744191,176.09,176.05,5.72029528]
["bitfinex-derivatives","SOLF0:USTF0",1740124894030,5.6783,176.07,176.05,0.04149528]
["bitfinex-derivatives","SOLF0:USTF0",1740124894432,0.03744191,176.09,176.05,0.04149528]
["bitfinex-derivatives","SOLF0:USTF0",1740124895129,5.6782,176.08,176.05,0.04149528]
["bitfinex-derivatives","SOLF0:USTF0",1740124896235,0.03744191,176.09,176.05,0.04149528]
["bitfinex-derivatives","SOLF0:USTF0",1740124897635,5.6785,176.07,176.05,0.04149528]
["bitfinex-derivatives","SOLF0:USTF0",1740124899535,0.03744191,176.09,176.05,0.04149528]
["bitfinex-derivatives","SOLF0:USTF0",1740124900336,0.03744191,176.09,176.06,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1740124900837,5.71504191,176.09,176.06,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1740124901038,0.03744191,176.09,176.06,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1740124901736,0.03744191,176.09,176.05,0.04149528]
["bitfinex-derivatives","SOLF0:USTF0",1740124902438,0.03744191,176.09,176.08,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1740124906236,1.8011,176.17,176.06,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1740124906543,11.025,176.22,176.06,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1740124906743,5.675,176.18,176.06,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1740124906939,5.675,176.18,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1740124907345,0.03643188,176.17,176.14,0.03849907]
["bitfinex-derivatives","SOLF0:USTF0",1740124908242,0.03643188,176.17,176.14,5.71439907]
["bitfinex-derivatives","SOLF0:USTF0",1740124909344,0.03643188,176.17,176.14,0.03849907]
["bitfinex-derivatives","SOLF0:USTF0",1740124910045,0.03643188,176.17,176.16,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1740124913839,0.82819251,176.23,176.16,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1740124914037,0.82819251,176.23,176.15,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1740124914236,6.50139251,176.23,176.15,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1740124914640,0.82819251,176.23,176.18,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1740124915048,0.04139385,176.22,176.19,0.04176909]
["bitfinex-derivatives","SOLF0:USTF0",1740124915747,0.04139385,176.22,176.2,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1740124916243,0.04139385,176.22,176.21,5.6737]
["bitfinex-derivatives","SOLF0:USTF0",1740124916541,5.2317,176.31,176.19,0.04176909]
["bitfinex-derivatives","SOLF0:USTF0",1740124916847,5.2317,176.31,176.15,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1740124917750,3.5567,176.31,176.21,0.03881541]
["bitfinex-derivatives","SOLF0:USTF0",1740124918851,3.5567,176.31,176.23,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1740124919250,3.5567,176.31,176.25,0.03979105]
["bitfinex-derivatives","SOLF0:USTF0",1740124920058,5.6714,176.29,176.25,0.03979105]
["bitfinex-derivatives","SOLF0:USTF0",1740124920953,5.6713,176.29,176.25,0.03979105]
["bitfinex-derivatives","SOLF0:USTF0",1740124921258,2.52640423,176.35,176.25,0.03979105]
["bitfinex-derivatives","SOLF0:USTF0",1740124921459,4.32970423,176.35,176.25,0.03979105]
["bitfinex-derivatives","SOLF0:USTF0",1740124921653,4.32970423,176.35,176.26,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1740124922259,4.32970423,176.35,176.29,0.03882088]
["bitfinex-derivatives","SOLF0:USTF0",1740124922450,5.6708,176.31,176.29,0.03882088]
["bitfinex-derivatives","SOLF0:USTF0",1740124922651,4.32970423,176.35,176.29,0.03882088]
["bitfinex-derivatives","SOLF0:USTF0",1740124923056,5.6706,176.31,176.29,0.03882088]
["bitfinex-derivatives","SOLF0:USTF0",1740124923650,5.6709,176.3,176.29,0.03882088]
["bitfinex-derivatives","SOLF0:USTF0",1740124931568,5.6708,176.31,176.29,0.03882088]
["bitfinex-derivatives","SOLF0:USTF0",1740124931865,4.32970423,176.35,176.29,0.03882088]
["bitfinex-derivatives","SOLF0:USTF0",1740124931866,3.4807,176.35,176.29,0.03882088]
["bitfinex-derivatives","SOLF0:USTF0",1740124932067,5.6693,176.35,176.31,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1740124932267,7.42,176.43,176.29,0.03882088]
["bitfinex-derivatives","SOLF0:USTF0",1740124932462,0.9406325,176.42,176.23,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1740124932767,5.6686,176.37,176.34,0.03798604]
["bitfinex-derivatives","SOLF0:USTF0",1740124933266,5.6692,176.35,176.34,0.03798604]
["bitfinex-derivatives","SOLF0:USTF0",1740124934465,5.6691,176.36,176.34,0.03798604]
["bitfinex-derivatives","SOLF0:USTF0",1740124935468,5.3771,176.45,176.34,0.03798604]
["bitfinex-derivatives","SOLF0:USTF0",1740124935666,0.94057478,176.44,176.23,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1740124935867,0.94057478,176.44,176.38,0.04351956]
["bitfinex-derivatives","SOLF0:USTF0",1740124936067,0.94057478,176.44,176.23,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1740124936470,12.7771,176.45,176.32,0.03604961]
["bitfinex-derivatives","SOLF0:USTF0",1740124936770,0.94053398,176.44,176.23,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1740124936973,0.94053398,176.44,176.37,0.04264292]
["bitfinex-derivatives","SOLF0:USTF0",1740124937172,5.6692,176.36,176.32,0.04110289]
["bitfinex-derivatives","SOLF0:USTF0",1740124937369,12.7771,176.45,176.23,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1740124937672,0.94056796,176.44,176.32,0.04036283]
["bitfinex-derivatives","SOLF0:USTF0",1740124937868,0.94056796,176.44,176.3,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1740124938171,0.94056796,176.44,176.36,0.03736797]
["bitfinex-derivatives","SOLF0:USTF0",1740124938571,5.6686,176.37,176.36,0.03736797]
["bitfinex-derivatives","SOLF0:USTF0",1740124940069,12.7771,176.45,176.23,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1740124940070,5.6706,176.31,176.23,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1740124940270,12.7771,176.45,176.23,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1740124940569,0.94070497,176.44,176.31,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1740124940769,5.6693,176.35,176.23,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1740124941166,5.6697,176.34,176.27,0.03631551]
["bitfinex-derivatives","SOLF0:USTF0",1740124941370,12.7771,176.45,176.23,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1740124941571,0.03904951,176.32,176.29,0.03688273]
["bitfinex-derivatives","SOLF0:USTF0",1740124941766,0.94063203,176.43,176.23,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1740124942375,5.3771,176.45,176.24,1.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1740124942872,5.3771,176.45,176.33,5.70618127]
["bitfinex-derivatives","SOLF0:USTF0",1740124943068,5.3771,176.45,176.24,1.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1740124943263,5.3771,176.45,176.37,0.04070383]
["bitfinex-derivatives","SOLF0:USTF0",1740124943467,5.3771,176.45,176.24,1.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1740124943665,0.94045343,176.44,176.39,2.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740124943864,0.94045343,176.44,176.24,1.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1740124944064,5.6705,176.31,176.24,1.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1740124944264,193.0,176.43,176.24,1.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1740124944576,193.94066682,176.42,176.24,1.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1740124944873,0.03772988,176.35,176.32,0.04082646]
["bitfinex-derivatives","SOLF0:USTF0",1740124945076,5.6699,176.33,176.32,0.04082646]
["bitfinex-derivatives","SOLF0:USTF0",1740124947468,0.03692162,176.35,176.32,0.04082646]
["bitfinex-derivatives","SOLF0:USTF0",1740124948177,5.70642162,176.35,176.32,0.04082646]
["bitfinex-derivatives","SOLF0:USTF0",1740124950374,5.6697,176.34,176.32,0.04082646]
["bitfinex-derivatives","SOLF0:USTF0",1740124952878,5.70622162,176.35,176.32,0.04082646]
["bitfinex-derivatives","SOLF0:USTF0",1740124953278,0.03692162,176.35,176.32,0.04082646]
["bitfinex-derivatives","SOLF0:USTF0",1740124953678,0.03692162,176.35,176.32,5.71102646]
["bitfinex-derivatives","SOLF0:USTF0",1740124954885,5.70622162,176.35,176.32,5.71102646]
["bitfinex-derivatives","SOLF0:USTF0",1740124955483,0.03692162,176.35,176.32,5.71082646]
["bitfinex-derivatives","SOLF0:USTF0",1740124955685,0.03692162,176.35,176.32,0.04082646]
["bitfinex-derivatives","SOLF0:USTF0",1740124955987,0.03692162,176.35,176.32,10.04250451]
["bitfinex-derivatives","SOLF0:USTF0",1740124956186,0.03692162,176.35,176.33,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1740124956583,0.03692162,176.35,176.32,10.04250451]
["bitfinex-derivatives","SOLF0:USTF0",1740124956779,0.03692162,176.35,176.34,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1740124957590,0.03692162,176.35,176.34,15.67127805]
["bitfinex-derivatives","SOLF0:USTF0",1740124958090,10.00167805,176.4,176.37,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1740124959090,10.00167805,176.4,176.37,5.70779307]
["bitfinex-derivatives","SOLF0:USTF0",1740124959893,10.00167805,176.4,176.37,0.03939307]
["bitfinex-derivatives","SOLF0:USTF0",1740124960694,15.66957805,176.4,176.37,0.03939307]
["bitfinex-derivatives","SOLF0:USTF0",1740124962194,15.66957805,176.4,176.37,5.70799307]
["bitfinex-derivatives","SOLF0:USTF0",1740124962394,5.6674,176.41,176.37,0.03939307]
["bitfinex-derivatives","SOLF0:USTF0",1740124963290,3.6494,176.45,176.38,10.00167805]
["bitfinex-derivatives","SOLF0:USTF0",1740124963495,10.00167805,176.44,176.38,10.00167805]
["bitfinex-derivatives","SOLF0:USTF0",1740124963897,5.667,176.42,176.38,10.00167805]
["bitfinex-derivatives","SOLF0:USTF0",1740124964291,10.00167805,176.44,176.38,10.00167805]
["bitfinex-derivatives","SOLF0:USTF0",1740124964591,5.6667,176.43,176.39,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1740124964790,10.00167805,176.44,176.38,10.00167805]
["bitfinex-derivatives","SOLF0:USTF0",1740124964991,15.66827805,176.44,176.4,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1740124965295,10.00167805,176.46,176.4,10.00167805]
["bitfinex-derivatives","SOLF0:USTF0",1740124965492,10.00167805,176.46,176.41,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740124965687,10.00167805,176.46,176.41,5.70341203]
["bitfinex-derivatives","SOLF0:USTF0",1740124965994,10.00167805,176.46,176.41,0.03631203]
["bitfinex-derivatives","SOLF0:USTF0",1740124966194,5.6665,176.44,176.41,0.03631203]
["bitfinex-derivatives","SOLF0:USTF0",1740124969197,10.00167805,176.44,176.41,0.03631203]
["bitfinex-derivatives","SOLF0:USTF0",1740124970298,5.667,176.42,176.41,0.03631203]
["bitfinex-derivatives","SOLF0:USTF0",1740124971691,10.00167805,176.44,176.41,0.03631203]
["bitfinex-derivatives","SOLF0:USTF0",1740124971994,5.6669,176.43,176.41,0.03631203]
["bitfinex-derivatives","SOLF0:USTF0",1740124975692,10.00167805,176.44,176.41,0.03631203]
["bitfinex-derivatives","SOLF0:USTF0",1740124975894,15.66837805,176.44,176.41,0.03631203]
["bitfinex-derivatives","SOLF0:USTF0",1740124976498,15.66807805,176.44,176.41,5.70351203]
["bitfinex-derivatives","SOLF0:USTF0",1740124976693,15.66807805,176.44,176.41,0.03631203]
["bitfinex-derivatives","SOLF0:USTF0",1740124978401,5.6668,176.43,176.41,0.03631203]
["bitfinex-derivatives","SOLF0:USTF0",1740124982801,5.6666,176.44,176.41,0.03631203]
["bitfinex-derivatives","SOLF0:USTF0",1740124983294,10.00167805,176.46,176.41,0.03631203]
["bitfinex-derivatives","SOLF0:USTF0",1740124983491,5.6667,176.43,176.41,0.03631203]
["bitfinex-derivatives","SOLF0:USTF0",1740124984201,10.00167805,176.46,176.41,0.03631203]
["bitfinex-derivatives","SOLF0:USTF0",1740124984398,5.6666,176.44,176.41,0.03631203]
["bitfinex-derivatives","SOLF0:USTF0",1740124985200,10.00167805,176.46,176.41,0.03631203]
["bitfinex-derivatives","SOLF0:USTF0",1740124985703,5.6662,176.45,176.41,5.70341203]
["bitfinex-derivatives","SOLF0:USTF0",1740124986099,5.6662,176.45,176.41,0.03631203]
["bitfinex-derivatives","SOLF0:USTF0",1740124986298,5.6662,176.45,176.41,5.70341203]
["bitfinex-derivatives","SOLF0:USTF0",1740124986601,5.6662,176.45,176.41,0.03631203]
["bitfinex-derivatives","SOLF0:USTF0",1740124987406,5.6662,176.45,176.42,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1740124987602,10.00167805,176.46,176.41,0.03631203]
["bitfinex-derivatives","SOLF0:USTF0",1740124987802,5.6654,176.47,176.42,10.00167805]
["bitfinex-derivatives","SOLF0:USTF0",1740124988203,10.00167805,176.48,176.43,5.6666]
["bitfinex-derivatives","SOLF0:USTF0",1740124988403,5.6657,176.46,176.42,10.00167805]
["bitfinex-derivatives","SOLF0:USTF0",1740124988908,10.00167805,176.48,176.42,10.00167805]
["bitfinex-derivatives","SOLF0:USTF0",1740124989106,10.00167805,176.48,176.42,15.66857805]
["bitfinex-derivatives","SOLF0:USTF0",1740124989307,10.00167805,176.46,176.41,0.03631203]
["bitfinex-derivatives","SOLF0:USTF0",1740124989808,5.6665,176.44,176.41,0.03631203]
["bitfinex-derivatives","SOLF0:USTF0",1740124991403,5.6667,176.43,176.41,0.03631203]
["bitfinex-derivatives","SOLF0:USTF0",1740124994610,10.00167805,176.46,176.41,0.03631203]
["bitfinex-derivatives","SOLF0:USTF0",1740124994810,5.6664,176.44,176.41,0.03631203]
["bitfinex-derivatives","SOLF0:USTF0",1740124995812,10.00167805,176.48,176.41,15.70509008]
["bitfinex-derivatives","SOLF0:USTF0",1740124996711,5.666,176.46,176.41,15.70509008]
["bitfinex-derivatives","SOLF0:USTF0",1740124996915,5.666,176.46,176.41,10.03799008]
["bitfinex-derivatives","SOLF0:USTF0",1740124997108,5.666,176.46,176.42,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1740124999615,5.666,176.46,176.41,10.03799008]
["bitfinex-derivatives","SOLF0:USTF0",1740124999616,10.00167805,176.48,176.41,10.03799008]
["bitfinex-derivatives","SOLF0:USTF0",1740124999814,10.00167805,176.48,176.41,15.70529008]
["bitfinex-derivatives","SOLF0:USTF0",1740124999815,5.6663,176.45,176.41,15.70529008]
["bitfinex-derivatives","SOLF0:USTF0",1740125001412,10.00167805,176.48,176.41,15.70529008]
["bitfinex-derivatives","SOLF0:USTF0",1740125001611,5.6664,176.44,176.41,15.70529008]
["bitfinex-derivatives","SOLF0:USTF0",1740125001813,10.00167805,176.48,176.41,10.03799008]
["bitfinex-derivatives","SOLF0:USTF0",1740125002112,10.00167805,176.48,176.42,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1740125002313,10.00167805,176.48,176.41,10.03799008]
["bitfinex-derivatives","SOLF0:USTF0",1740125002614,5.666,176.45,176.41,15.70499008]
["bitfinex-derivatives","SOLF0:USTF0",1740125002916,10.00167805,176.48,176.41,10.03799008]
["bitfinex-derivatives","SOLF0:USTF0",1740125003117,5.6658,176.46,176.42,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1740125003519,5.6658,176.46,176.41,10.03799008]
["bitfinex-derivatives","SOLF0:USTF0",1740125004215,16.33426634,176.52,176.45,10.00167805]
["bitfinex-derivatives","SOLF0:USTF0",1740125004407,12.0827329,176.52,176.45,10.00167805]
["bitfinex-derivatives","SOLF0:USTF0",1740125004613,12.0827329,176.52,176.47,0.03772646]
["bitfinex-derivatives","SOLF0:USTF0",1740125004816,5.6648,176.49,176.47,0.03772646]
["bitfinex-derivatives","SOLF0:USTF0",1740125005315,1.6882,176.52,176.47,0.03772646]
["bitfinex-derivatives","SOLF0:USTF0",1740125005721,5.6647,176.5,176.47,0.03772646]
["bitfinex-derivatives","SOLF0:USTF0",1740125005916,1.6882,176.52,176.47,0.03772646]
["bitfinex-derivatives","SOLF0:USTF0",1740125007818,5.665,176.49,176.47,0.03772646]
["bitfinex-derivatives","SOLF0:USTF0",1740125008122,1.6882,176.52,176.47,0.03772646]
["bitfinex-derivatives","SOLF0:USTF0",1740125008515,5.6648,176.49,176.47,10.03940451]
["bitfinex-derivatives","SOLF0:USTF0",1740125009017,1.6882,176.52,176.47,10.03940451]
["bitfinex-derivatives","SOLF0:USTF0",1740125009319,10.00167805,176.55,176.49,10.00167805]
["bitfinex-derivatives","SOLF0:USTF0",1740125009720,5.6641,176.52,176.5,0.04181491]
["bitfinex-derivatives","SOLF0:USTF0",1740125010616,5.6635,176.53,176.5,0.04181491]
["bitfinex-derivatives","SOLF0:USTF0",1740125010922,16.47525116,176.56,176.51,10.00167805]
["bitfinex-derivatives","SOLF0:USTF0",1740125010923,10.42641107,176.56,176.51,10.00167805]
["bitfinex-derivatives","SOLF0:USTF0",1740125011113,10.00167805,176.62,176.54,10.00167805]
["bitfinex-derivatives","SOLF0:USTF0",1740125011318,3.5013,176.65,176.61,10.00167805]
["bitfinex-derivatives","SOLF0:USTF0",1740125011713,1.7955,176.66,176.63,10.00167805]
["bitfinex-derivatives","SOLF0:USTF0",1740125011918,236.30149364,176.67,176.65,10.00167805]
["bitfinex-derivatives","SOLF0:USTF0",1740125014120,246.30317169,176.67,176.62,10.00167805]
["bitfinex-derivatives","SOLF0:USTF0",1740125014320,10.00167805,176.65,176.61,0.03698888]
["bitfinex-derivatives","SOLF0:USTF0",1740125014522,236.30149364,176.67,176.62,10.00167805]
["bitfinex-derivatives","SOLF0:USTF0",1740125014717,5.6596,176.65,176.64,10.00167805]
["bitfinex-derivatives","SOLF0:USTF0",1740125015027,10.00167805,176.67,176.62,10.00167805]
["bitfinex-derivatives","SOLF0:USTF0",1740125015824,1.794,176.68,176.62,10.00167805]
["bitfinex-derivatives","SOLF0:USTF0",1740125016423,10.00167805,176.71,176.64,10.00167805]
["bitfinex-derivatives","SOLF0:USTF0",1740125016627,5.659,176.67,176.66,10.00167805]
["bitfinex-derivatives","SOLF0:USTF0",1740125016817,5.659,176.67,176.66,10.04026894]
["bitfinex-derivatives","SOLF0:USTF0",1740125017420,5.659,176.67,176.66,0.03859089]
["bitfinex-derivatives","SOLF0:USTF0",1740125017625,3.5387,176.73,176.66,10.04026894]
["bitfinex-derivatives","SOLF0:USTF0",1740125017824,3.5387,176.73,176.68,10.00167805]
["bitfinex-derivatives","SOLF0:USTF0",1740125018226,1.7125,176.77,176.7,10.00167805]
["bitfinex-derivatives","SOLF0:USTF0",1740125018421,10.94038077,176.76,176.7,10.00167805]
["bitfinex-derivatives","SOLF0:USTF0",1740125018722,5.6571,176.73,176.72,0.0407316]
["bitfinex-derivatives","SOLF0:USTF0",1740125018928,5.3256,176.77,176.67,15.56327363]
["bitfinex-derivatives","SOLF0:USTF0",1740125019127,0.93867086,176.76,176.71,0.03665346]
["bitfinex-derivatives","SOLF0:USTF0",1740125019631,5.6574,176.72,176.71,0.03665346]
["bitfinex-derivatives","SOLF0:USTF0",1740125026030,5.6574,176.72,176.71,5.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125029332,0.04298644,176.73,176.71,5.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125029531,5.70008644,176.73,176.71,5.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125029732,0.04298644,176.73,176.71,5.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125030134,5.6574,176.72,176.71,5.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125031130,159.5045,176.89,176.71,5.346e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125031334,8.3582654,176.88,176.73,15.56327363]
["bitfinex-derivatives","SOLF0:USTF0",1740125031635,5.6551,176.8,176.73,21.22027363]
["bitfinex-derivatives","SOLF0:USTF0",1740125032134,5.6551,176.8,176.73,15.56327363]
["bitfinex-derivatives","SOLF0:USTF0",1740125032431,15.56327363,176.85,176.75,0.04173077]
["bitfinex-derivatives","SOLF0:USTF0",1740125032628,0.93822875,176.84,176.75,0.04173077]
["bitfinex-derivatives","SOLF0:USTF0",1740125032934,5.6554,176.79,176.75,0.04173077]
["bitfinex-derivatives","SOLF0:USTF0",1740125034137,5.6555,176.78,176.75,0.04173077]
["bitfinex-derivatives","SOLF0:USTF0",1740125035042,3.5602,176.84,176.75,0.04173077]
["bitfinex-derivatives","SOLF0:USTF0",1740125035743,5.6555,176.78,176.75,0.04173077]
["bitfinex-derivatives","SOLF0:USTF0",1740125037448,5.6552,176.79,176.75,5.69803077]
["bitfinex-derivatives","SOLF0:USTF0",1740125037747,18.74,176.96,176.76,31.12654726]
["bitfinex-derivatives","SOLF0:USTF0",1740125038050,0.93779267,176.91,176.82,15.56327363]
["bitfinex-derivatives","SOLF0:USTF0",1740125038252,0.93779267,176.91,176.82,15.60289964]
["bitfinex-derivatives","SOLF0:USTF0",1740125038643,9.94454673,176.9,176.84,9.94454673]
["bitfinex-derivatives","SOLF0:USTF0",1740125039049,9.94454673,176.9,176.85,0.03684436]
["bitfinex-derivatives","SOLF0:USTF0",1740125039349,193.0,176.99,176.88,9.94454673]
["bitfinex-derivatives","SOLF0:USTF0",1740125039551,9.94454673,176.96,176.9,9.94454673]
["bitfinex-derivatives","SOLF0:USTF0",1740125039753,9.94454673,176.96,176.92,0.04238229]
["bitfinex-derivatives","SOLF0:USTF0",1740125040659,5.6507,176.93,176.92,0.04238229]
["bitfinex-derivatives","SOLF0:USTF0",1740125041450,5.6507,176.93,176.92,8.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125041648,15.53184597,176.94,176.83,15.53184597]
["bitfinex-derivatives","SOLF0:USTF0",1740125041855,15.53184597,176.91,176.8,15.53184597]
["bitfinex-derivatives","SOLF0:USTF0",1740125042350,15.53184597,176.91,176.77,17.31774597]
["bitfinex-derivatives","SOLF0:USTF0",1740125042557,15.53184597,176.88,176.77,15.53184597]
["bitfinex-derivatives","SOLF0:USTF0",1740125042753,5.6539,176.83,176.82,3.127e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125042955,15.53184597,176.85,176.74,15.53184597]
["bitfinex-derivatives","SOLF0:USTF0",1740125043255,1.6787,176.84,176.74,15.53184597]
["bitfinex-derivatives","SOLF0:USTF0",1740125043455,5.6552,176.79,176.74,15.53184597]
["bitfinex-derivatives","SOLF0:USTF0",1740125043856,0.04036246,176.78,176.75,0.03791244]
["bitfinex-derivatives","SOLF0:USTF0",1740125044057,5.69586246,176.78,176.75,0.03791244]
["bitfinex-derivatives","SOLF0:USTF0",1740125044653,0.04036246,176.78,176.75,0.03791244]
["bitfinex-derivatives","SOLF0:USTF0",1740125045561,5.6561,176.76,176.75,1.244e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125045760,0.04036246,176.78,176.73,7.7930491]
["bitfinex-derivatives","SOLF0:USTF0",1740125046158,7.50036246,176.78,176.72,23.37914731]
["bitfinex-derivatives","SOLF0:USTF0",1740125046361,7.50036246,176.78,176.68,23.37914731]
["bitfinex-derivatives","SOLF0:USTF0",1740125046557,7.46,176.78,176.68,23.37914731]
["bitfinex-derivatives","SOLF0:USTF0",1740125046758,5.658,176.7,176.68,23.37914731]
["bitfinex-derivatives","SOLF0:USTF0",1740125046957,0.03719945,176.75,176.68,23.37914731]
["bitfinex-derivatives","SOLF0:USTF0",1740125047158,0.03813691,176.71,176.68,23.37914731]
["bitfinex-derivatives","SOLF0:USTF0",1740125047354,5.6583,176.69,176.68,23.37914731]
["bitfinex-derivatives","SOLF0:USTF0",1740125047559,5.6583,176.69,176.68,23.41861191]
["bitfinex-derivatives","SOLF0:USTF0",1740125048762,5.6583,176.69,176.68,0.0394646]
["bitfinex-derivatives","SOLF0:USTF0",1740125050667,5.6583,176.69,176.68,6.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125052865,5.6611,176.61,176.57,46.95512904]
["bitfinex-derivatives","SOLF0:USTF0",1740125053864,1.8334,176.65,176.56,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1740125054065,0.0379521,176.61,176.57,0.0423368]
["bitfinex-derivatives","SOLF0:USTF0",1740125054764,5.6619,176.58,176.57,0.0423368]
["bitfinex-derivatives","SOLF0:USTF0",1740125055963,15.56979807,176.61,176.5,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1740125056167,5.6629,176.55,176.49,15.53184597]
["bitfinex-derivatives","SOLF0:USTF0",1740125056366,15.53184597,176.58,176.49,15.53184597]
["bitfinex-derivatives","SOLF0:USTF0",1740125056969,5.6631,176.55,176.49,21.19654597]
["bitfinex-derivatives","SOLF0:USTF0",1740125057165,5.69931693,176.55,176.52,0.0410236]
["bitfinex-derivatives","SOLF0:USTF0",1740125058073,0.03621693,176.55,176.52,0.0410236]
["bitfinex-derivatives","SOLF0:USTF0",1740125058568,5.69931693,176.55,176.52,0.0410236]
["bitfinex-derivatives","SOLF0:USTF0",1740125058976,0.03621693,176.55,176.52,0.0410236]
["bitfinex-derivatives","SOLF0:USTF0",1740125059172,0.03621693,176.55,176.53,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1740125059469,0.03621693,176.55,176.52,0.0410236]
["bitfinex-derivatives","SOLF0:USTF0",1740125059670,5.6605,176.63,176.58,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1740125059877,1.8334,176.65,176.56,15.53184597]
["bitfinex-derivatives","SOLF0:USTF0",1740125060477,0.87399586,176.66,176.56,15.53184597]
["bitfinex-derivatives","SOLF0:USTF0",1740125060675,0.87399586,176.66,176.61,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1740125060876,0.87399586,176.66,176.59,0.04292613]
["bitfinex-derivatives","SOLF0:USTF0",1740125060877,0.03849151,176.63,176.59,0.04292613]
["bitfinex-derivatives","SOLF0:USTF0",1740125061679,0.03849151,176.63,176.59,5.70422613]
["bitfinex-derivatives","SOLF0:USTF0",1740125062279,0.03849151,176.63,176.59,0.04292613]
["bitfinex-derivatives","SOLF0:USTF0",1740125063176,0.03849151,176.63,176.59,5.70432613]
["bitfinex-derivatives","SOLF0:USTF0",1740125063380,0.03849151,176.63,176.59,0.04292613]
["bitfinex-derivatives","SOLF0:USTF0",1740125063681,0.03849151,176.63,176.6,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1740125063880,0.03849151,176.63,176.59,0.04292613]
["bitfinex-derivatives","SOLF0:USTF0",1740125065082,0.03849151,176.63,176.6,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1740125065274,0.03849151,176.63,176.59,15.5747721]
["bitfinex-derivatives","SOLF0:USTF0",1740125065479,0.03849151,176.63,176.62,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1740125066181,0.03849151,176.63,176.6,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1740125067082,0.03849151,176.63,176.59,21.2362721]
["bitfinex-derivatives","SOLF0:USTF0",1740125067278,0.03849151,176.63,176.59,15.5747721]
["bitfinex-derivatives","SOLF0:USTF0",1740125067474,5.6612,176.6,176.59,0.04292613]
["bitfinex-derivatives","SOLF0:USTF0",1740125068370,21.19304597,176.6,176.59,2.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125070084,5.6612,176.6,176.59,2.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125070579,1.7937,176.62,176.59,2.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125070780,5.6609,176.61,176.59,2.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125070979,7.53849151,176.63,176.59,2.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125071181,0.03849151,176.63,176.59,2.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125074185,5.6612,176.6,176.59,2.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125081894,5.6609,176.61,176.59,2.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125082093,0.03849151,176.63,176.59,2.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125083395,5.6612,176.6,176.59,2.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125088095,5.664,176.52,176.5,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1740125088300,26.69332281,176.61,176.5,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1740125088499,0.93958176,176.6,176.5,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1740125088703,5.6647,176.5,176.45,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1740125088897,5.6647,176.5,176.45,10.9899]
["bitfinex-derivatives","SOLF0:USTF0",1740125089101,24.93972281,176.58,176.45,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1740125089302,0.0382681,176.49,176.46,0.04351691]
["bitfinex-derivatives","SOLF0:USTF0",1740125089500,0.93970768,176.57,176.45,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1740125089704,5.6641,176.51,176.5,0.03707569]
["bitfinex-derivatives","SOLF0:USTF0",1740125090405,0.03649564,176.53,176.5,0.03707569]
["bitfinex-derivatives","SOLF0:USTF0",1740125090602,5.6638,176.52,176.5,0.03707569]
["bitfinex-derivatives","SOLF0:USTF0",1740125091000,0.03649564,176.53,176.5,0.03707569]
["bitfinex-derivatives","SOLF0:USTF0",1740125091797,5.6624,176.57,176.52,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740125092000,15.60231028,176.59,176.48,15.60231028]
["bitfinex-derivatives","SOLF0:USTF0",1740125092406,5.6619,176.58,176.48,15.60231028]
["bitfinex-derivatives","SOLF0:USTF0",1740125092909,0.04190379,176.55,176.52,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740125093408,0.04190379,176.55,176.52,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1740125094309,0.04190379,176.55,176.51,0.04346271]
["bitfinex-derivatives","SOLF0:USTF0",1740125094609,0.04190379,176.55,176.51,5.70746271]
["bitfinex-derivatives","SOLF0:USTF0",1740125095311,0.04190379,176.55,176.51,0.04346271]
["bitfinex-derivatives","SOLF0:USTF0",1740125095506,0.04190379,176.55,176.52,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740125097113,0.04190379,176.55,176.51,0.04346271]
["bitfinex-derivatives","SOLF0:USTF0",1740125097308,0.04190379,176.55,176.53,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740125097614,0.04190379,176.55,176.51,15.64577299]
["bitfinex-derivatives","SOLF0:USTF0",1740125097914,0.04190379,176.55,176.54,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740125098113,0.04190379,176.55,176.52,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1740125098813,0.04190379,176.55,176.53,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1740125099916,0.04190379,176.55,176.52,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1740125100116,0.04190379,176.55,176.52,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740125101212,5.70470379,176.55,176.52,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1740125101914,0.04190379,176.55,176.52,5.4618]
["bitfinex-derivatives","SOLF0:USTF0",1740125102117,5.6635,176.53,176.52,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1740125102517,0.04190379,176.55,176.52,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1740125103116,0.04190379,176.55,176.52,7.4465]
["bitfinex-derivatives","SOLF0:USTF0",1740125103311,0.04190379,176.55,176.52,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1740125103618,7.48,176.61,176.54,15.60231028]
["bitfinex-derivatives","SOLF0:USTF0",1740125104119,5.6618,176.59,176.55,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1740125104717,0.03840675,176.59,176.56,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1740125105418,0.03840675,176.59,176.55,0.04154676]
["bitfinex-derivatives","SOLF0:USTF0",1740125105723,0.03840675,176.59,176.58,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1740125106919,0.03840675,176.59,176.57,21.26451028]
["bitfinex-derivatives","SOLF0:USTF0",1740125108117,0.03840675,176.59,176.57,15.60231028]
["bitfinex-derivatives","SOLF0:USTF0",1740125109324,0.03840675,176.59,176.57,21.26451028]
["bitfinex-derivatives","SOLF0:USTF0",1740125111722,0.03840675,176.59,176.58,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1740125112923,14.3205991,176.65,176.57,15.60231028]
["bitfinex-derivatives","SOLF0:USTF0",1740125113620,5.66,176.64,176.6,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1740125113817,14.3205991,176.65,176.57,15.60231028]
["bitfinex-derivatives","SOLF0:USTF0",1740125114020,15.60231028,176.77,176.63,15.60231028]
["bitfinex-derivatives","SOLF0:USTF0",1740125114228,5.6583,176.7,176.66,15.60231028]
["bitfinex-derivatives","SOLF0:USTF0",1740125114926,5.6583,176.7,176.66,21.26131028]
["bitfinex-derivatives","SOLF0:USTF0",1740125115327,0.04050869,176.7,176.66,15.63800318]
["bitfinex-derivatives","SOLF0:USTF0",1740125116726,5.69860869,176.7,176.66,15.63800318]
["bitfinex-derivatives","SOLF0:USTF0",1740125117122,5.69860869,176.7,176.66,0.0356929]
["bitfinex-derivatives","SOLF0:USTF0",1740125118123,0.04050869,176.7,176.67,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1740125118628,5.69850869,176.7,176.66,15.63800318]
["bitfinex-derivatives","SOLF0:USTF0",1740125119526,0.04050869,176.7,176.66,15.63800318]
["bitfinex-derivatives","SOLF0:USTF0",1740125119930,0.04050869,176.7,176.66,21.29700318]
["bitfinex-derivatives","SOLF0:USTF0",1740125120430,5.6586,176.69,176.66,0.0356929]
["bitfinex-derivatives","SOLF0:USTF0",1740125121823,0.04050869,176.7,176.66,0.0356929]
["bitfinex-derivatives","SOLF0:USTF0",1740125122032,5.69850869,176.7,176.66,0.0356929]
["bitfinex-derivatives","SOLF0:USTF0",1740125122329,0.04050869,176.7,176.66,0.0356929]
["bitfinex-derivatives","SOLF0:USTF0",1740125123331,0.04050869,176.7,176.67,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740125123525,0.04050869,176.7,176.66,0.0356929]
["bitfinex-derivatives","SOLF0:USTF0",1740125123732,0.04050869,176.7,176.66,15.63800318]
["bitfinex-derivatives","SOLF0:USTF0",1740125123926,0.04050869,176.7,176.69,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1740125124128,8.69e-06,176.7,176.69,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1740125124327,8.69e-06,176.7,176.69,21.26061028]
["bitfinex-derivatives","SOLF0:USTF0",1740125125926,8.69e-06,176.7,176.69,15.60231028]
["bitfinex-derivatives","SOLF0:USTF0",1740125126132,8.69e-06,176.7,176.68,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1740125126529,8.69e-06,176.7,176.68,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740125126727,8.69e-06,176.7,176.68,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1740125127834,8.69e-06,176.7,176.68,7.4145]
["bitfinex-derivatives","SOLF0:USTF0",1740125128231,8.69e-06,176.7,176.68,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1740125129233,8.69e-06,176.7,176.68,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740125129527,8.69e-06,176.7,176.68,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1740125129938,8.69e-06,176.7,176.68,7.4144]
["bitfinex-derivatives","SOLF0:USTF0",1740125130233,8.69e-06,176.7,176.68,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1740125130532,8.69e-06,176.7,176.68,7.4146]
["bitfinex-derivatives","SOLF0:USTF0",1740125130937,8.69e-06,176.7,176.68,1.756]
["bitfinex-derivatives","SOLF0:USTF0",1740125132235,8.69e-06,176.7,176.69,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1740125133031,8.69e-06,176.7,176.69,21.26061028]
["bitfinex-derivatives","SOLF0:USTF0",1740125133434,148.28,176.8,176.74,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1740125133636,148.28,176.8,176.72,15.60231028]
["bitfinex-derivatives","SOLF0:USTF0",1740125134630,148.28,176.8,176.74,0.04140453]
["bitfinex-derivatives","SOLF0:USTF0",1740125135338,5.6557,176.78,176.74,0.04140453]
["bitfinex-derivatives","SOLF0:USTF0",1740125136040,5.6552,176.79,176.74,5.69810453]
["bitfinex-derivatives","SOLF0:USTF0",1740125136239,148.28,176.8,176.74,0.04140453]
["bitfinex-derivatives","SOLF0:USTF0",1740125136840,5.6561,176.77,176.74,0.04140453]
["bitfinex-derivatives","SOLF0:USTF0",1740125137339,148.28,176.8,176.74,0.04140453]
["bitfinex-derivatives","SOLF0:USTF0",1740125137536,5.6554,176.79,176.74,5.69810453]
["bitfinex-derivatives","SOLF0:USTF0",1740125137737,148.28,176.8,176.74,0.04140453]
["bitfinex-derivatives","SOLF0:USTF0",1740125138236,5.6556,176.78,176.74,0.04140453]
["bitfinex-derivatives","SOLF0:USTF0",1740125138840,148.28,176.8,176.74,0.04140453]
["bitfinex-derivatives","SOLF0:USTF0",1740125140739,9.95619325,176.79,176.75,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1740125141140,5.6555,176.78,176.74,5.69790453]
["bitfinex-derivatives","SOLF0:USTF0",1740125141342,9.95619325,176.79,176.74,0.04140453]
["bitfinex-derivatives","SOLF0:USTF0",1740125141743,5.6555,176.78,176.74,5.69790453]
["bitfinex-derivatives","SOLF0:USTF0",1740125142541,5.6559,176.77,176.74,5.69790453]
["bitfinex-derivatives","SOLF0:USTF0",1740125143647,5.6559,176.77,176.74,0.04140453]
["bitfinex-derivatives","SOLF0:USTF0",1740125144444,9.95619325,176.79,176.74,0.04140453]
["bitfinex-derivatives","SOLF0:USTF0",1740125145047,5.656,176.77,176.74,0.04140453]
["bitfinex-derivatives","SOLF0:USTF0",1740125146042,158.23619325,176.8,176.74,0.04140453]
["bitfinex-derivatives","SOLF0:USTF0",1740125146547,5.6557,176.78,176.74,0.04140453]
["bitfinex-derivatives","SOLF0:USTF0",1740125147147,5.6557,176.78,176.74,5.69810453]
["bitfinex-derivatives","SOLF0:USTF0",1740125147547,5.6557,176.78,176.74,0.04140453]
["bitfinex-derivatives","SOLF0:USTF0",1740125148546,5.6557,176.78,176.75,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1740125149052,5.6557,176.78,176.74,15.65419778]
["bitfinex-derivatives","SOLF0:USTF0",1740125149449,5.6557,176.78,176.74,9.99759778]
["bitfinex-derivatives","SOLF0:USTF0",1740125150451,1.8004,176.81,176.76,9.95619325]
["bitfinex-derivatives","SOLF0:USTF0",1740125151146,9.95619325,176.8,176.74,9.99759778]
["bitfinex-derivatives","SOLF0:USTF0",1740125152448,5.6551,176.79,176.75,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1740125155055,5.6556,176.78,176.75,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1740125155255,9.95619325,176.8,176.74,9.99759778]
["bitfinex-derivatives","SOLF0:USTF0",1740125155755,9.95619325,176.78,176.74,0.04140453]
["bitfinex-derivatives","SOLF0:USTF0",1740125156549,5.6564,176.75,176.74,0.04140453]
["bitfinex-derivatives","SOLF0:USTF0",1740125158157,9.95619325,176.76,176.67,31.1568627]
["bitfinex-derivatives","SOLF0:USTF0",1740125158355,9.95619325,176.71,176.67,31.1568627]
["bitfinex-derivatives","SOLF0:USTF0",1740125158556,5.6585,176.69,176.67,31.1568627]
["bitfinex-derivatives","SOLF0:USTF0",1740125158758,9.95619325,176.71,176.64,7.77771539]
["bitfinex-derivatives","SOLF0:USTF0",1740125159051,5.6584,176.69,176.64,17.73390864]
["bitfinex-derivatives","SOLF0:USTF0",1740125159352,0.0381171,176.69,176.66,0.03692639]
["bitfinex-derivatives","SOLF0:USTF0",1740125160355,5.6965171,176.69,176.66,0.03692639]
["bitfinex-derivatives","SOLF0:USTF0",1740125160659,0.0381171,176.69,176.66,0.03692639]
["bitfinex-derivatives","SOLF0:USTF0",1740125161059,0.0381171,176.69,176.66,9.99311964]
["bitfinex-derivatives","SOLF0:USTF0",1740125161357,0.0381171,176.69,176.68,9.95619325]
["bitfinex-derivatives","SOLF0:USTF0",1740125161559,0.0381171,176.69,176.68,15.61489325]
["bitfinex-derivatives","SOLF0:USTF0",1740125164056,0.0381171,176.69,176.68,9.95619325]
["bitfinex-derivatives","SOLF0:USTF0",1740125164256,0.0381171,176.69,176.66,9.99311964]
["bitfinex-derivatives","SOLF0:USTF0",1740125164453,5.6587,176.68,176.66,9.99311964]
["bitfinex-derivatives","SOLF0:USTF0",1740125164855,9.95619325,176.67,176.66,0.03692639]
["bitfinex-derivatives","SOLF0:USTF0",1740125165061,9.95619325,176.67,176.61,31.1568627]
["bitfinex-derivatives","SOLF0:USTF0",1740125165358,9.95619325,176.68,176.62,9.95619325]
["bitfinex-derivatives","SOLF0:USTF0",1740125165760,5.6596,176.66,176.62,9.95619325]
["bitfinex-derivatives","SOLF0:USTF0",1740125166164,5.6596,176.66,176.62,9.99695664]
["bitfinex-derivatives","SOLF0:USTF0",1740125166364,5.6596,176.66,176.62,15.65755664]
["bitfinex-derivatives","SOLF0:USTF0",1740125166661,9.95619325,176.68,176.62,9.99695664]
["bitfinex-derivatives","SOLF0:USTF0",1740125166861,5.6596,176.65,176.62,9.99695664]
["bitfinex-derivatives","SOLF0:USTF0",1740125167361,0.03876731,176.65,176.62,15.65735664]
["bitfinex-derivatives","SOLF0:USTF0",1740125167657,0.03876731,176.65,176.62,9.99695664]
["bitfinex-derivatives","SOLF0:USTF0",1740125168061,0.03876731,176.65,176.62,0.04076339]
["bitfinex-derivatives","SOLF0:USTF0",1740125168569,5.6602,176.64,176.62,0.04076339]
["bitfinex-derivatives","SOLF0:USTF0",1740125168961,0.03876731,176.65,176.62,0.04076339]
["bitfinex-derivatives","SOLF0:USTF0",1740125169362,9.99496056,176.65,176.58,9.95619325]
["bitfinex-derivatives","SOLF0:USTF0",1740125169664,5.6615,176.59,176.56,9.95619325]
["bitfinex-derivatives","SOLF0:USTF0",1740125170060,5.662,176.58,176.56,9.95619325]
["bitfinex-derivatives","SOLF0:USTF0",1740125170770,5.69729936,176.59,176.56,9.95619325]
["bitfinex-derivatives","SOLF0:USTF0",1740125170968,0.03569936,176.59,176.58,9.95619325]
["bitfinex-derivatives","SOLF0:USTF0",1740125171665,0.03569936,176.59,176.58,15.61809325]
["bitfinex-derivatives","SOLF0:USTF0",1740125174066,5.6593,176.66,176.58,9.95619325]
["bitfinex-derivatives","SOLF0:USTF0",1740125174270,1.8355,176.67,176.64,9.95619325]
["bitfinex-derivatives","SOLF0:USTF0",1740125174671,7.4945,176.67,176.61,15.57360554]
["bitfinex-derivatives","SOLF0:USTF0",1740125175066,7.4945,176.67,176.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740125175262,0.03799406,176.66,176.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740125175668,0.03799406,176.66,176.65,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1740125177275,9.406e-05,176.66,176.65,5.6596]
["bitfinex-derivatives","SOLF0:USTF0",1740125177475,1.7006,176.74,176.64,15.57360554]
["bitfinex-derivatives","SOLF0:USTF0",1740125177773,1.7006,176.74,176.67,15.57360554]
["bitfinex-derivatives","SOLF0:USTF0",1740125177964,148.14,176.75,176.7,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740125178369,148.14,176.75,176.67,15.57360554]
["bitfinex-derivatives","SOLF0:USTF0",1740125178570,0.03635365,176.73,176.69,5.69723709]
["bitfinex-derivatives","SOLF0:USTF0",1740125178770,0.03635365,176.73,176.69,0.03893709]
["bitfinex-derivatives","SOLF0:USTF0",1740125179171,0.03635365,176.73,176.7,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740125179674,0.03635365,176.73,176.71,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1740125180174,0.03635365,176.73,176.7,15.57360554]
["bitfinex-derivatives","SOLF0:USTF0",1740125182376,0.03635365,176.73,176.71,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740125182577,0.03635365,176.73,176.7,15.57360554]
["bitfinex-derivatives","SOLF0:USTF0",1740125182976,0.03635365,176.73,176.7,21.23140554]
["bitfinex-derivatives","SOLF0:USTF0",1740125183174,0.03635365,176.73,176.7,15.57360554]
["bitfinex-derivatives","SOLF0:USTF0",1740125183575,0.03635365,176.73,176.72,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1740125196686,0.03635365,176.73,176.72,15.6127082]
["bitfinex-derivatives","SOLF0:USTF0",1740125196979,5.365e-05,176.73,176.72,15.6127082]
["bitfinex-derivatives","SOLF0:USTF0",1740125197179,9.9553082,176.82,176.72,9.9553082]
["bitfinex-derivatives","SOLF0:USTF0",1740125197377,5.294,176.84,176.77,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1740125197677,9.9553082,176.82,176.77,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1740125197883,9.9553082,176.82,176.76,15.6113082]
["bitfinex-derivatives","SOLF0:USTF0",1740125198084,5.6551,176.8,176.76,15.6113082]
["bitfinex-derivatives","SOLF0:USTF0",1740125198486,5.6788614,176.8,176.76,15.64716401]
["bitfinex-derivatives","SOLF0:USTF0",1740125199286,5.6788614,176.8,176.76,9.99116401]
["bitfinex-derivatives","SOLF0:USTF0",1740125199582,5.6788614,176.8,176.77,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1740125199786,0.0237614,176.8,176.76,9.99116401]
["bitfinex-derivatives","SOLF0:USTF0",1740125199977,5.6788614,176.8,176.76,15.64706401]
["bitfinex-derivatives","SOLF0:USTF0",1740125201084,0.0237614,176.8,176.76,15.64706401]
["bitfinex-derivatives","SOLF0:USTF0",1740125201585,0.0237614,176.8,176.77,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1740125202381,5.6788614,176.8,176.77,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1740125203081,0.0237614,176.8,176.77,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1740125204888,5.6786614,176.8,176.77,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1740125205590,5.6552,176.79,176.76,9.99116401]
["bitfinex-derivatives","SOLF0:USTF0",1740125206091,5.6788614,176.8,176.76,15.64696401]
["bitfinex-derivatives","SOLF0:USTF0",1740125207085,0.0237614,176.8,176.79,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1740125207387,0.0237614,176.8,176.78,9.9553082]
["bitfinex-derivatives","SOLF0:USTF0",1740125208890,0.0237614,176.8,176.79,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1740125216289,6.14e-05,176.8,176.79,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1740125216490,196.91791136,177.01,176.8,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1740125216684,196.91791136,177.01,176.98,9.9553082]
["bitfinex-derivatives","SOLF0:USTF0",1740125216890,196.91791136,177.01,177.0,9.9553082]
["bitfinex-derivatives","SOLF0:USTF0",1740125218692,196.91791136,177.01,176.99,15.5472473]
["bitfinex-derivatives","SOLF0:USTF0",1740125219490,5.6467,177.06,176.99,15.5472473]
["bitfinex-derivatives","SOLF0:USTF0",1740125220591,5.6475,177.03,176.99,0.03801734]
["bitfinex-derivatives","SOLF0:USTF0",1740125220796,15.50922996,177.05,176.95,15.50922996]
["bitfinex-derivatives","SOLF0:USTF0",1740125221791,15.50922996,177.05,176.92,15.50922996]
["bitfinex-derivatives","SOLF0:USTF0",1740125221991,0.03756678,177.02,176.98,0.0395512]
["bitfinex-derivatives","SOLF0:USTF0",1740125222191,5.6487,177.0,176.92,21.16012996]
["bitfinex-derivatives","SOLF0:USTF0",1740125222498,15.50922996,177.05,176.92,15.50922996]
["bitfinex-derivatives","SOLF0:USTF0",1740125222792,0.93699327,177.04,176.92,21.16022996]
["bitfinex-derivatives","SOLF0:USTF0",1740125222995,15.50922996,177.05,176.92,15.50922996]
["bitfinex-derivatives","SOLF0:USTF0",1740125223495,0.04235187,177.0,176.97,0.03859875]
["bitfinex-derivatives","SOLF0:USTF0",1740125225097,5.6488,176.99,176.97,0.03859875]
["bitfinex-derivatives","SOLF0:USTF0",1740125225492,0.04235187,177.0,176.97,0.03859875]
["bitfinex-derivatives","SOLF0:USTF0",1740125226794,5.6489,176.99,176.97,0.03859875]
["bitfinex-derivatives","SOLF0:USTF0",1740125227690,5.6491,176.98,176.97,0.03859875]
["bitfinex-derivatives","SOLF0:USTF0",1740125229203,0.04235187,177.0,176.97,0.03859875]
["bitfinex-derivatives","SOLF0:USTF0",1740125229501,0.04235187,177.0,176.98,15.50922996]
["bitfinex-derivatives","SOLF0:USTF0",1740125230699,0.04235187,177.0,176.99,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1740125231195,0.04235187,177.0,176.98,15.50922996]
["bitfinex-derivatives","SOLF0:USTF0",1740125231400,0.04235187,177.0,176.99,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1740125237400,7.5,177.14,176.98,17.19372996]
["bitfinex-derivatives","SOLF0:USTF0",1740125237606,0.93661077,177.13,177.07,15.50922996]
["bitfinex-derivatives","SOLF0:USTF0",1740125237806,1.6724,177.14,177.07,15.50922996]
["bitfinex-derivatives","SOLF0:USTF0",1740125237999,1.6724,177.14,177.09,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1740125238198,5.644,177.14,177.07,15.50922996]
["bitfinex-derivatives","SOLF0:USTF0",1740125238405,0.03521667,177.13,177.1,15.54632318]
["bitfinex-derivatives","SOLF0:USTF0",1740125239212,0.93615524,177.19,177.1,15.54632318]
["bitfinex-derivatives","SOLF0:USTF0",1740125239417,13.82319761,177.21,177.1,15.50922996]
["bitfinex-derivatives","SOLF0:USTF0",1740125240116,5.644,177.14,177.1,15.50922996]
["bitfinex-derivatives","SOLF0:USTF0",1740125240515,5.644,177.14,177.1,15.54522568]
["bitfinex-derivatives","SOLF0:USTF0",1740125240712,5.6444,177.13,177.1,15.54522568]
["bitfinex-derivatives","SOLF0:USTF0",1740125240915,15.50922996,177.15,177.04,15.50922996]
["bitfinex-derivatives","SOLF0:USTF0",1740125241119,15.50922996,177.12,177.01,15.50922996]
["bitfinex-derivatives","SOLF0:USTF0",1740125241416,23.06922996,177.12,177.01,15.50922996]
["bitfinex-derivatives","SOLF0:USTF0",1740125242211,7.56,177.12,177.05,0.04305305]
["bitfinex-derivatives","SOLF0:USTF0",1740125242417,5.6825499,177.08,177.05,0.04305305]
["bitfinex-derivatives","SOLF0:USTF0",1740125243317,0.0366499,177.08,177.07,15.50922996]
["bitfinex-derivatives","SOLF0:USTF0",1740125243708,0.0366499,177.08,177.07,21.15542996]
["bitfinex-derivatives","SOLF0:USTF0",1740125243911,0.0366499,177.08,177.07,15.50922996]
["bitfinex-derivatives","SOLF0:USTF0",1740125246417,5.6443,177.13,177.07,15.50922996]
["bitfinex-derivatives","SOLF0:USTF0",1740125247019,5.6446,177.12,177.08,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1740125247720,5.6446,177.12,177.08,5.68564449]
["bitfinex-derivatives","SOLF0:USTF0",1740125248123,15.50922996,177.15,176.99,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740125248317,15.50922996,177.12,177.02,15.50922996]
["bitfinex-derivatives","SOLF0:USTF0",1740125248518,3.525,177.11,176.99,50.23059266]
["bitfinex-derivatives","SOLF0:USTF0",1740125248712,5.6474,177.04,176.99,50.23059266]
["bitfinex-derivatives","SOLF0:USTF0",1740125248918,12.8664,177.11,176.99,46.66609266]
["bitfinex-derivatives","SOLF0:USTF0",1740125249223,0.03805468,177.07,177.03,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125249418,15.50922996,177.06,177.03,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125249620,5.6471,177.04,177.03,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125251424,5.6469,177.05,177.03,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125252023,0.03805468,177.07,177.03,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125252224,5.6471,177.04,177.03,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125252426,0.03805468,177.07,177.03,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125252821,5.6466,177.06,177.03,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125253723,0.03805468,177.07,177.03,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125254025,5.468e-05,177.07,177.03,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125254225,5.468e-05,177.07,177.04,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1740125254829,5.468e-05,177.07,177.03,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125258227,5.6465,177.06,177.03,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125258427,5.468e-05,177.07,177.03,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125259928,5.6471,177.04,177.03,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125263430,7.56005468,177.07,177.03,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125264034,5.6471,177.04,177.03,5.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125277741,5.6497,176.96,176.89,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1740125278139,5.3756,177.03,176.92,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1740125278344,5.6496,176.97,176.92,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1740125278546,5.6496,176.97,176.89,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1740125278945,0.03595965,176.95,176.91,0.03701152]
["bitfinex-derivatives","SOLF0:USTF0",1740125280251,0.03595965,176.95,176.92,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1740125280946,0.03595965,176.95,176.91,0.03701152]
["bitfinex-derivatives","SOLF0:USTF0",1740125281146,0.03595965,176.95,176.91,5.68821152]
["bitfinex-derivatives","SOLF0:USTF0",1740125281953,0.03595965,176.95,176.91,0.03701152]
["bitfinex-derivatives","SOLF0:USTF0",1740125282649,0.03595965,176.95,176.92,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1740125282849,0.03595965,176.95,176.91,0.03701152]
["bitfinex-derivatives","SOLF0:USTF0",1740125284455,0.03595965,176.95,176.92,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1740125285059,0.03595965,176.95,176.94,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1740125286153,0.03595965,176.95,176.93,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1740125287160,0.03595965,176.95,176.94,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1740125288548,3.5455,177.03,176.93,24.8283801]
["bitfinex-derivatives","SOLF0:USTF0",1740125289558,5.6483,177.01,176.96,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1740125289759,5.6483,177.01,176.96,5.68568197]
["bitfinex-derivatives","SOLF0:USTF0",1740125289960,3.5455,177.03,176.96,0.03598197]
["bitfinex-derivatives","SOLF0:USTF0",1740125290259,5.6484,177.0,176.96,0.03598197]
["bitfinex-derivatives","SOLF0:USTF0",1740125290656,3.5455,177.03,176.96,0.03598197]
["bitfinex-derivatives","SOLF0:USTF0",1740125290859,5.6483,177.01,176.96,5.68548197]
["bitfinex-derivatives","SOLF0:USTF0",1740125291249,5.6475,177.03,176.99,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1740125291454,147.92,177.06,176.96,24.86436207]
["bitfinex-derivatives","SOLF0:USTF0",1740125291957,147.92,177.06,176.97,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1740125292156,147.92,177.06,176.99,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1740125292351,147.92,177.06,177.0,0.0407422]
["bitfinex-derivatives","SOLF0:USTF0",1740125292757,5.6474,177.04,177.0,0.0407422]
["bitfinex-derivatives","SOLF0:USTF0",1740125293259,5.6475,177.03,177.0,0.0407422]
["bitfinex-derivatives","SOLF0:USTF0",1740125293462,147.92,177.06,177.0,0.0407422]
["bitfinex-derivatives","SOLF0:USTF0",1740125295862,5.6481,177.01,177.0,0.0407422]
["bitfinex-derivatives","SOLF0:USTF0",1740125296664,147.92,177.06,177.0,0.0407422]
["bitfinex-derivatives","SOLF0:USTF0",1740125300365,5.6472,177.04,177.0,5.6890422]
["bitfinex-derivatives","SOLF0:USTF0",1740125300868,147.92,177.06,177.0,5.6890422]
["bitfinex-derivatives","SOLF0:USTF0",1740125301058,147.92,177.06,177.0,0.0407422]
["bitfinex-derivatives","SOLF0:USTF0",1740125301265,147.92,177.06,177.03,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1740125301561,147.92,177.06,177.01,15.50876608]
["bitfinex-derivatives","SOLF0:USTF0",1740125301766,7.5,177.1,177.04,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1740125301767,5.6458,177.09,177.04,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1740125302073,3.6387,177.14,177.04,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1740125302074,200.5,177.13,177.04,15.50876608]
["bitfinex-derivatives","SOLF0:USTF0",1740125302270,200.5,177.13,177.05,0.03888611]
["bitfinex-derivatives","SOLF0:USTF0",1740125302767,5.6454,177.1,177.05,5.68568611]
["bitfinex-derivatives","SOLF0:USTF0",1740125303173,200.5,177.13,177.05,0.03888611]
["bitfinex-derivatives","SOLF0:USTF0",1740125304570,193.0,177.13,177.05,0.03888611]
["bitfinex-derivatives","SOLF0:USTF0",1740125304970,5.6446,177.12,177.06,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740125305168,1.8445,177.14,177.06,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740125306067,1.8445,177.14,177.05,0.03888611]
["bitfinex-derivatives","SOLF0:USTF0",1740125306470,5.6459,177.08,177.05,0.03888611]
["bitfinex-derivatives","SOLF0:USTF0",1740125306673,1.8445,177.14,177.05,0.03888611]
["bitfinex-derivatives","SOLF0:USTF0",1740125307268,5.6454,177.1,177.05,5.68568611]
["bitfinex-derivatives","SOLF0:USTF0",1740125307871,1.8445,177.14,177.05,0.03888611]
["bitfinex-derivatives","SOLF0:USTF0",1740125308773,1.8445,177.14,177.05,15.54765219]
["bitfinex-derivatives","SOLF0:USTF0",1740125309069,5.6452,177.11,177.06,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740125309276,1.8445,177.14,177.06,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740125309772,5.6453,177.1,177.06,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740125310075,1.8445,177.14,177.05,0.03888611]
["bitfinex-derivatives","SOLF0:USTF0",1740125310273,5.6457,177.09,177.05,0.03888611]
["bitfinex-derivatives","SOLF0:USTF0",1740125311174,1.8445,177.14,177.05,0.03888611]
["bitfinex-derivatives","SOLF0:USTF0",1740125311776,5.6458,177.09,177.05,0.03888611]
["bitfinex-derivatives","SOLF0:USTF0",1740125311976,1.8445,177.14,177.05,0.03888611]
["bitfinex-derivatives","SOLF0:USTF0",1740125312177,5.6465,177.06,177.05,0.03888611]
["bitfinex-derivatives","SOLF0:USTF0",1740125312677,15.50876608,177.06,176.99,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1740125312976,15.50876608,177.06,176.96,15.50876608]
["bitfinex-derivatives","SOLF0:USTF0",1740125313368,5.6484,177.01,176.96,21.15836608]
["bitfinex-derivatives","SOLF0:USTF0",1740125313769,5.6484,177.01,176.96,15.50876608]
["bitfinex-derivatives","SOLF0:USTF0",1740125314073,0.03637679,177.0,176.97,0.04199443]
["bitfinex-derivatives","SOLF0:USTF0",1740125314673,0.03637679,177.0,176.99,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1740125315774,0.03637679,177.0,176.97,0.04199443]
["bitfinex-derivatives","SOLF0:USTF0",1740125316568,0.03637679,177.0,176.97,5.69129443]
["bitfinex-derivatives","SOLF0:USTF0",1740125316871,0.03637679,177.0,176.97,0.04199443]
["bitfinex-derivatives","SOLF0:USTF0",1740125317682,0.03637679,177.0,176.98,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1740125318082,0.03637679,177.0,176.99,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1740125318784,0.03637679,177.0,176.97,0.04199443]
["bitfinex-derivatives","SOLF0:USTF0",1740125319286,5.68507679,177.0,176.97,0.04199443]
["bitfinex-derivatives","SOLF0:USTF0",1740125319681,0.03637679,177.0,176.97,0.04199443]
["bitfinex-derivatives","SOLF0:USTF0",1740125319887,5.6491,176.98,176.97,0.04199443]
["bitfinex-derivatives","SOLF0:USTF0",1740125320686,15.54514287,177.0,176.88,7.77771539]
["bitfinex-derivatives","SOLF0:USTF0",1740125320987,15.50876608,176.96,176.88,7.77771539]
["bitfinex-derivatives","SOLF0:USTF0",1740125321388,15.50876608,176.96,176.89,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740125321891,0.04042786,176.94,176.91,0.03822687]
["bitfinex-derivatives","SOLF0:USTF0",1740125322092,0.04042786,176.94,176.92,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740125322289,0.04042786,176.94,176.91,0.03822687]
["bitfinex-derivatives","SOLF0:USTF0",1740125324194,0.04042786,176.94,176.92,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1740125325796,340.9,177.02,176.93,15.50876608]
["bitfinex-derivatives","SOLF0:USTF0",1740125325995,147.9,177.02,176.96,15.50876608]
["bitfinex-derivatives","SOLF0:USTF0",1740125326889,0.03692368,177.01,176.97,0.0428298]
["bitfinex-derivatives","SOLF0:USTF0",1740125327494,0.03692368,177.01,176.99,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1740125328692,0.03692368,177.01,176.99,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1740125329496,0.03692368,177.01,177.0,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1740125334099,5.665,177.2,176.98,15.50876608]
["bitfinex-derivatives","SOLF0:USTF0",1740125334100,13.82319761,177.21,176.98,15.50876608]
["bitfinex-derivatives","SOLF0:USTF0",1740125334299,1.6727,177.14,177.03,15.50876608]
["bitfinex-derivatives","SOLF0:USTF0",1740125335198,5.6446,177.12,177.07,0.03663567]
["bitfinex-derivatives","SOLF0:USTF0",1740125335795,1.6727,177.14,177.07,0.03663567]
["bitfinex-derivatives","SOLF0:USTF0",1740125336001,15.50876608,177.13,177.07,0.03663567]
["bitfinex-derivatives","SOLF0:USTF0",1740125336402,5.6455,177.1,177.07,0.03663567]
["bitfinex-derivatives","SOLF0:USTF0",1740125338201,15.50876608,177.13,177.07,0.03663567]
["bitfinex-derivatives","SOLF0:USTF0",1740125339298,5.6449,177.11,177.07,0.03663567]
["bitfinex-derivatives","SOLF0:USTF0",1740125339502,15.50876608,177.13,177.07,0.03663567]
["bitfinex-derivatives","SOLF0:USTF0",1740125340596,15.50876608,177.1,177.0,21.15716608]
["bitfinex-derivatives","SOLF0:USTF0",1740125341098,15.50876608,177.1,177.0,15.50876608]
["bitfinex-derivatives","SOLF0:USTF0",1740125341303,15.50876608,177.1,176.98,15.50876608]
["bitfinex-derivatives","SOLF0:USTF0",1740125341498,1.7664,177.09,176.98,15.50876608]
["bitfinex-derivatives","SOLF0:USTF0",1740125341700,5.6471,177.05,176.98,15.50876608]
["bitfinex-derivatives","SOLF0:USTF0",1740125341906,5.68753787,177.05,177.02,0.03741425]
["bitfinex-derivatives","SOLF0:USTF0",1740125342104,0.04043787,177.05,177.02,0.03741425]
["bitfinex-derivatives","SOLF0:USTF0",1740125342407,5.6471,177.04,177.02,0.03741425]
["bitfinex-derivatives","SOLF0:USTF0",1740125344601,5.68723787,177.05,177.02,0.03741425]
["bitfinex-derivatives","SOLF0:USTF0",1740125345802,5.6472,177.04,177.02,0.03741425]
["bitfinex-derivatives","SOLF0:USTF0",1740125347509,5.6475,177.03,177.02,0.03741425]
["bitfinex-derivatives","SOLF0:USTF0",1740125347907,5.6493,176.98,176.93,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1740125348109,15.50876608,177.04,176.92,15.50876608]
["bitfinex-derivatives","SOLF0:USTF0",1740125348307,23.04876608,177.04,176.92,15.50876608]
["bitfinex-derivatives","SOLF0:USTF0",1740125348812,23.04876608,177.04,176.92,21.15946608]
["bitfinex-derivatives","SOLF0:USTF0",1740125349110,0.04214933,177.0,176.96,0.03735585]
["bitfinex-derivatives","SOLF0:USTF0",1740125349311,5.6493,176.98,176.96,0.03735585]
["bitfinex-derivatives","SOLF0:USTF0",1740125350009,5.6488,176.99,176.96,0.03735585]
["bitfinex-derivatives","SOLF0:USTF0",1740125350407,0.04214933,177.0,176.96,0.03735585]
["bitfinex-derivatives","SOLF0:USTF0",1740125351501,5.69064933,177.0,176.96,0.03735585]
["bitfinex-derivatives","SOLF0:USTF0",1740125351699,0.04214933,177.0,176.96,0.03735585]
["bitfinex-derivatives","SOLF0:USTF0",1740125353108,5.6493,176.98,176.96,0.03735585]
["bitfinex-derivatives","SOLF0:USTF0",1740125353307,0.04214933,177.0,176.96,0.03735585]
["bitfinex-derivatives","SOLF0:USTF0",1740125353913,5.6493,176.98,176.96,0.03735585]
["bitfinex-derivatives","SOLF0:USTF0",1740125355215,5.6488,176.99,176.96,0.03735585]
["bitfinex-derivatives","SOLF0:USTF0",1740125358619,0.04214933,177.0,176.96,0.03735585]
["bitfinex-derivatives","SOLF0:USTF0",1740125359317,5.6493,176.98,176.96,0.03735585]
["bitfinex-derivatives","SOLF0:USTF0",1740125359618,0.04214933,177.0,176.96,0.03735585]
["bitfinex-derivatives","SOLF0:USTF0",1740125360016,5.6494,176.97,176.96,0.03735585]
["bitfinex-derivatives","SOLF0:USTF0",1740125360717,0.04214933,177.0,176.96,0.03735585]
["bitfinex-derivatives","SOLF0:USTF0",1740125362720,5.649,176.99,176.96,0.03735585]
["bitfinex-derivatives","SOLF0:USTF0",1740125362916,0.04214933,177.0,176.96,0.03735585]
["bitfinex-derivatives","SOLF0:USTF0",1740125364119,5.6488,176.99,176.96,0.03735585]
["bitfinex-derivatives","SOLF0:USTF0",1740125364623,0.04214933,177.0,176.96,0.03735585]
["bitfinex-derivatives","SOLF0:USTF0",1740125364922,5.6488,176.99,176.96,0.03735585]
["bitfinex-derivatives","SOLF0:USTF0",1740125365217,0.04214933,177.0,176.96,0.03735585]
["bitfinex-derivatives","SOLF0:USTF0",1740125365419,5.649,176.99,176.96,0.03735585]
["bitfinex-derivatives","SOLF0:USTF0",1740125369726,0.04214933,177.0,176.96,0.03735585]
["bitfinex-derivatives","SOLF0:USTF0",1740125369926,5.649,176.99,176.96,0.03735585]
["bitfinex-derivatives","SOLF0:USTF0",1740125370529,0.04214933,177.0,176.96,0.03735585]
["bitfinex-derivatives","SOLF0:USTF0",1740125371820,5.69084933,177.0,176.96,0.03735585]
["bitfinex-derivatives","SOLF0:USTF0",1740125372026,5.69084933,177.0,176.96,5.68705585]
["bitfinex-derivatives","SOLF0:USTF0",1740125372630,0.04214933,177.0,176.96,0.03735585]
["bitfinex-derivatives","SOLF0:USTF0",1740125372823,5.6488,176.99,176.96,0.03735585]
["bitfinex-derivatives","SOLF0:USTF0",1740125373029,9.93204308,176.97,176.96,0.03735585]
["bitfinex-derivatives","SOLF0:USTF0",1740125373230,15.58144308,176.97,176.96,0.03735585]
["bitfinex-derivatives","SOLF0:USTF0",1740125374627,5.6494,176.97,176.96,0.03735585]
["bitfinex-derivatives","SOLF0:USTF0",1740125376541,5.6494,176.97,176.96,5.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125376737,9.93204308,176.98,176.86,32.9249627]
["bitfinex-derivatives","SOLF0:USTF0",1740125376939,9.93204308,176.91,176.86,31.1568627]
["bitfinex-derivatives","SOLF0:USTF0",1740125377641,15.58364308,176.91,176.86,41.08890578]
["bitfinex-derivatives","SOLF0:USTF0",1740125378041,0.04184771,176.9,176.87,0.03869383]
["bitfinex-derivatives","SOLF0:USTF0",1740125379238,0.04184771,176.9,176.88,9.93204308]
["bitfinex-derivatives","SOLF0:USTF0",1740125379445,0.04184771,176.9,176.89,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740125379643,5.6496,176.97,176.88,9.93204308]
["bitfinex-derivatives","SOLF0:USTF0",1740125379844,5.6496,176.97,176.92,9.93204308]
["bitfinex-derivatives","SOLF0:USTF0",1740125380248,9.93204308,176.98,176.92,9.93204308]
["bitfinex-derivatives","SOLF0:USTF0",1740125380742,0.04267743,176.97,176.93,0.03728573]
["bitfinex-derivatives","SOLF0:USTF0",1740125381048,5.69207743,176.97,176.93,0.03728573]
["bitfinex-derivatives","SOLF0:USTF0",1740125381448,0.04267743,176.97,176.93,0.03728573]
["bitfinex-derivatives","SOLF0:USTF0",1740125381642,0.04267743,176.97,176.94,9.93204308]
["bitfinex-derivatives","SOLF0:USTF0",1740125382039,0.04267743,176.97,176.95,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1740125382248,0.04267743,176.97,176.94,9.93204308]
["bitfinex-derivatives","SOLF0:USTF0",1740125382746,0.04267743,176.97,176.93,0.03728573]
["bitfinex-derivatives","SOLF0:USTF0",1740125384646,0.04267743,176.97,176.94,5.6501]
["bitfinex-derivatives","SOLF0:USTF0",1740125384847,0.04267743,176.97,176.93,0.03728573]
["bitfinex-derivatives","SOLF0:USTF0",1740125385447,0.04267743,176.97,176.95,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1740125387851,0.04267743,176.97,176.94,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740125389053,0.04267743,176.97,176.93,0.03728573]
["bitfinex-derivatives","SOLF0:USTF0",1740125389751,0.04267743,176.97,176.94,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1740125392458,0.04267743,176.97,176.95,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1740125394857,0.04267743,176.97,176.93,0.03728573]
["bitfinex-derivatives","SOLF0:USTF0",1740125395955,0.04267743,176.97,176.96,5.6497]
["bitfinex-derivatives","SOLF0:USTF0",1740125396257,0.04267743,176.97,176.93,0.03728573]
["bitfinex-derivatives","SOLF0:USTF0",1740125396258,15.52240975,177.04,176.95,15.52240975]
["bitfinex-derivatives","SOLF0:USTF0",1740125396456,5.6473,177.04,176.95,15.52240975]
["bitfinex-derivatives","SOLF0:USTF0",1740125396655,5.6473,177.04,176.96,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740125397158,0.03646938,177.02,177.0,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1740125397660,0.03646938,177.02,176.98,0.04211283]
["bitfinex-derivatives","SOLF0:USTF0",1740125398657,5.68446938,177.02,176.98,5.69111283]
["bitfinex-derivatives","SOLF0:USTF0",1740125398856,0.03646938,177.02,176.98,0.04211283]
["bitfinex-derivatives","SOLF0:USTF0",1740125399357,15.52240975,177.01,176.98,0.04211283]
["bitfinex-derivatives","SOLF0:USTF0",1740125399749,5.6487,176.99,176.98,0.04211283]
["bitfinex-derivatives","SOLF0:USTF0",1740125400959,5.6487,176.99,176.98,1.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125401154,15.52240975,177.01,176.91,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740125401360,15.52240975,176.97,176.9,7.77771539]
["bitfinex-derivatives","SOLF0:USTF0",1740125401766,15.52240975,176.94,176.9,7.77771539]
["bitfinex-derivatives","SOLF0:USTF0",1740125401961,15.52240975,176.94,176.86,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740125402360,5.6514,176.91,176.88,0.04175761]
["bitfinex-derivatives","SOLF0:USTF0",1740125403164,5.6516,176.91,176.88,0.04175761]
["bitfinex-derivatives","SOLF0:USTF0",1740125403560,0.03698942,176.92,176.88,0.04175761]
["bitfinex-derivatives","SOLF0:USTF0",1740125404863,5.6517,176.9,176.88,0.04175761]
["bitfinex-derivatives","SOLF0:USTF0",1740125405161,0.03698942,176.92,176.88,0.04175761]
["bitfinex-derivatives","SOLF0:USTF0",1740125405558,5.68798942,176.92,176.88,0.04175761]
["bitfinex-derivatives","SOLF0:USTF0",1740125405964,0.03698942,176.92,176.88,0.04175761]
["bitfinex-derivatives","SOLF0:USTF0",1740125406165,15.52240975,176.91,176.88,0.04175761]
["bitfinex-derivatives","SOLF0:USTF0",1740125406664,15.52240975,176.91,176.81,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740125406859,15.52240975,176.87,176.8,11.25791539]
["bitfinex-derivatives","SOLF0:USTF0",1740125407254,15.52240975,176.87,176.8,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1740125407866,0.03984895,176.85,176.82,0.04253606]
["bitfinex-derivatives","SOLF0:USTF0",1740125409069,0.03984895,176.85,176.82,5.69643606]
["bitfinex-derivatives","SOLF0:USTF0",1740125409667,0.03984895,176.85,176.82,0.04253606]
["bitfinex-derivatives","SOLF0:USTF0",1740125409868,5.69314895,176.85,176.82,0.04253606]
["bitfinex-derivatives","SOLF0:USTF0",1740125410868,0.03984895,176.85,176.82,0.04253606]
["bitfinex-derivatives","SOLF0:USTF0",1740125412266,5.69314895,176.85,176.82,0.04253606]
["bitfinex-derivatives","SOLF0:USTF0",1740125412468,0.03984895,176.85,176.82,0.04253606]
["bitfinex-derivatives","SOLF0:USTF0",1740125412659,5.6536,176.84,176.82,0.04253606]
["bitfinex-derivatives","SOLF0:USTF0",1740125413970,0.03984895,176.85,176.82,0.04253606]
["bitfinex-derivatives","SOLF0:USTF0",1740125414171,5.69304895,176.85,176.82,0.04253606]
["bitfinex-derivatives","SOLF0:USTF0",1740125414867,5.69304895,176.85,176.82,5.69673606]
["bitfinex-derivatives","SOLF0:USTF0",1740125415371,0.03984895,176.85,176.82,5.69673606]
["bitfinex-derivatives","SOLF0:USTF0",1740125416970,5.69314895,176.85,176.82,5.69673606]
["bitfinex-derivatives","SOLF0:USTF0",1740125417870,5.69314895,176.85,176.82,0.04253606]
["bitfinex-derivatives","SOLF0:USTF0",1740125418072,5.6536,176.84,176.82,0.04253606]
["bitfinex-derivatives","SOLF0:USTF0",1740125420173,0.03984895,176.85,176.82,0.04253606]
["bitfinex-derivatives","SOLF0:USTF0",1740125420174,5.6539,176.83,176.82,0.04253606]
["bitfinex-derivatives","SOLF0:USTF0",1740125422979,15.60177062,176.84,176.82,0.04253606]
["bitfinex-derivatives","SOLF0:USTF0",1740125423379,9.94797062,176.84,176.82,0.04253606]
["bitfinex-derivatives","SOLF0:USTF0",1740125424874,0.03984895,176.85,176.84,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1740125426372,0.03984895,176.85,176.84,15.60147062]
["bitfinex-derivatives","SOLF0:USTF0",1740125426677,9.94797062,176.93,176.88,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1740125426982,15.59887062,176.93,176.88,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1740125427175,9.94797062,176.93,176.88,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1740125427581,0.03949962,176.92,176.89,0.04089362]
["bitfinex-derivatives","SOLF0:USTF0",1740125428473,0.03949962,176.92,176.89,5.69259362]
["bitfinex-derivatives","SOLF0:USTF0",1740125428677,0.03949962,176.92,176.89,0.04089362]
["bitfinex-derivatives","SOLF0:USTF0",1740125429182,9.94797062,176.91,176.89,0.04089362]
["bitfinex-derivatives","SOLF0:USTF0",1740125429782,5.6516,176.9,176.89,0.04089362]
["bitfinex-derivatives","SOLF0:USTF0",1740125430380,0.03949962,176.92,176.89,0.04089362]
["bitfinex-derivatives","SOLF0:USTF0",1740125431778,0.03949962,176.92,176.9,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1740125432284,0.03949962,176.92,176.89,0.04089362]
["bitfinex-derivatives","SOLF0:USTF0",1740125433083,0.03949962,176.92,176.89,5.69279362]
["bitfinex-derivatives","SOLF0:USTF0",1740125437495,0.03949962,176.92,176.9,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1740125437893,0.03949962,176.92,176.89,0.04089362]
["bitfinex-derivatives","SOLF0:USTF0",1740125438191,0.03949962,176.92,176.9,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1740125438694,0.03949962,176.92,176.91,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1740125441001,0.03949962,176.92,176.89,0.04089362]
["bitfinex-derivatives","SOLF0:USTF0",1740125441202,0.03949962,176.92,176.9,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1740125441497,0.03949962,176.92,176.89,0.04089362]
["bitfinex-derivatives","SOLF0:USTF0",1740125442397,0.03949962,176.92,176.91,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1740125444095,0.03949962,176.92,176.89,0.04089362]
["bitfinex-derivatives","SOLF0:USTF0",1740125444297,0.03949962,176.92,176.9,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1740125445502,5.69049962,176.92,176.9,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1740125445805,5.69049962,176.92,176.89,5.69269362]
["bitfinex-derivatives","SOLF0:USTF0",1740125446003,5.6516,176.9,176.89,0.04089362]
["bitfinex-derivatives","SOLF0:USTF0",1740125448405,5.6529,176.87,176.82,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1740125449006,18.96606025,176.91,176.8,15.52886025]
["bitfinex-derivatives","SOLF0:USTF0",1740125449201,17.28976025,176.91,176.8,15.52886025]
["bitfinex-derivatives","SOLF0:USTF0",1740125449402,15.52886025,176.91,176.8,15.52886025]
["bitfinex-derivatives","SOLF0:USTF0",1740125449600,0.04322913,176.87,176.84,0.04334805]
["bitfinex-derivatives","SOLF0:USTF0",1740125450804,5.69612913,176.87,176.84,0.04334805]
["bitfinex-derivatives","SOLF0:USTF0",1740125451004,0.04322913,176.87,176.84,0.04334805]
["bitfinex-derivatives","SOLF0:USTF0",1740125452203,5.6532,176.85,176.84,0.04334805]
["bitfinex-derivatives","SOLF0:USTF0",1740125452598,15.52886025,176.86,176.77,7.77771539]
["bitfinex-derivatives","SOLF0:USTF0",1740125453110,5.6547,176.81,176.76,13.43371539]
["bitfinex-derivatives","SOLF0:USTF0",1740125453805,0.03557422,176.8,176.77,0.04295451]
["bitfinex-derivatives","SOLF0:USTF0",1740125454007,0.03557422,176.8,176.77,5.69865451]
["bitfinex-derivatives","SOLF0:USTF0",1740125454205,0.03557422,176.8,176.77,0.04295451]
["bitfinex-derivatives","SOLF0:USTF0",1740125455506,0.03557422,176.8,176.77,5.69855451]
["bitfinex-derivatives","SOLF0:USTF0",1740125455705,0.03557422,176.8,176.77,0.04295451]
["bitfinex-derivatives","SOLF0:USTF0",1740125456306,0.03557422,176.8,176.78,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1740125456808,0.03557422,176.8,176.79,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1740125458099,0.03557422,176.8,176.79,15.60762622]
["bitfinex-derivatives","SOLF0:USTF0",1740125461611,0.03557422,176.8,176.77,15.65118073]
["bitfinex-derivatives","SOLF0:USTF0",1740125461906,0.03557422,176.8,176.77,9.99548073]
["bitfinex-derivatives","SOLF0:USTF0",1740125462208,0.03557422,176.8,176.77,0.04295451]
["bitfinex-derivatives","SOLF0:USTF0",1740125462711,5.6551,176.79,176.77,0.04295451]
["bitfinex-derivatives","SOLF0:USTF0",1740125463009,0.03557422,176.8,176.77,0.04295451]
["bitfinex-derivatives","SOLF0:USTF0",1740125463202,0.03557422,176.8,176.77,5.69865451]
["bitfinex-derivatives","SOLF0:USTF0",1740125463599,0.03557422,176.8,176.77,9.99548073]
["bitfinex-derivatives","SOLF0:USTF0",1740125464710,0.03557422,176.8,176.79,9.95252622]
["bitfinex-derivatives","SOLF0:USTF0",1740125465311,0.03557422,176.8,176.79,15.60762622]
["bitfinex-derivatives","SOLF0:USTF0",1740125470511,0.03557422,176.8,176.79,9.95252622]
["bitfinex-derivatives","SOLF0:USTF0",1740125470816,0.03557422,176.8,176.78,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1740125472615,0.03557422,176.8,176.77,9.99548073]
["bitfinex-derivatives","SOLF0:USTF0",1740125472816,0.03557422,176.8,176.79,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1740125473513,0.03557422,176.8,176.78,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1740125473714,0.03557422,176.8,176.77,9.99548073]
["bitfinex-derivatives","SOLF0:USTF0",1740125474019,0.03557422,176.8,176.79,15.60762622]
["bitfinex-derivatives","SOLF0:USTF0",1740125481014,0.03557422,176.8,176.77,15.65098073]
["bitfinex-derivatives","SOLF0:USTF0",1740125481821,0.03557422,176.8,176.77,0.04295451]
["bitfinex-derivatives","SOLF0:USTF0",1740125482221,5.6554,176.79,176.77,0.04295451]
["bitfinex-derivatives","SOLF0:USTF0",1740125482421,0.03557422,176.8,176.77,0.04295451]
["bitfinex-derivatives","SOLF0:USTF0",1740125484417,5.6555,176.78,176.77,0.04295451]
["bitfinex-derivatives","SOLF0:USTF0",1740125487021,15.60772622,176.79,176.77,0.04295451]
["bitfinex-derivatives","SOLF0:USTF0",1740125487215,9.95252622,176.79,176.77,0.04295451]
["bitfinex-derivatives","SOLF0:USTF0",1740125487529,5.6555,176.78,176.77,0.04295451]
["bitfinex-derivatives","SOLF0:USTF0",1740125490921,9.95252622,176.79,176.68,31.1568627]
["bitfinex-derivatives","SOLF0:USTF0",1740125491221,9.95252622,176.7,176.68,31.1568627]
["bitfinex-derivatives","SOLF0:USTF0",1740125491526,5.6583,176.69,176.68,31.1568627]
["bitfinex-derivatives","SOLF0:USTF0",1740125493526,15.64758383,176.7,176.67,0.03883674]
["bitfinex-derivatives","SOLF0:USTF0",1740125494825,15.61122622,176.68,176.67,0.03883674]
["bitfinex-derivatives","SOLF0:USTF0",1740125495031,9.95252622,176.68,176.67,0.03883674]
["bitfinex-derivatives","SOLF0:USTF0",1740125496830,0.03695761,176.7,176.67,0.03883674]
["bitfinex-derivatives","SOLF0:USTF0",1740125498226,5.69525761,176.7,176.67,0.03883674]
["bitfinex-derivatives","SOLF0:USTF0",1740125499431,9.95252622,176.69,176.67,0.03883674]
["bitfinex-derivatives","SOLF0:USTF0",1740125501032,5.6587,176.68,176.67,0.03883674]
["bitfinex-derivatives","SOLF0:USTF0",1740125503334,15.61112622,176.69,176.67,0.03883674]
["bitfinex-derivatives","SOLF0:USTF0",1740125503926,9.95252622,176.69,176.67,0.03883674]
["bitfinex-derivatives","SOLF0:USTF0",1740125504239,5.6587,176.68,176.67,0.03883674]
["bitfinex-derivatives","SOLF0:USTF0",1740125505634,15.61112622,176.69,176.67,0.03883674]
["bitfinex-derivatives","SOLF0:USTF0",1740125506630,5.6587,176.68,176.67,0.03883674]
["bitfinex-derivatives","SOLF0:USTF0",1740125506830,9.95252622,176.69,176.67,0.03883674]
["bitfinex-derivatives","SOLF0:USTF0",1740125507730,5.6587,176.68,176.67,0.03883674]
["bitfinex-derivatives","SOLF0:USTF0",1740125508325,9.95252622,176.69,176.67,0.03883674]
["bitfinex-derivatives","SOLF0:USTF0",1740125509132,15.61082622,176.69,176.67,0.03883674]
["bitfinex-derivatives","SOLF0:USTF0",1740125509431,9.95252622,176.69,176.67,0.03883674]
["bitfinex-derivatives","SOLF0:USTF0",1740125510838,5.6587,176.68,176.67,0.03883674]
["bitfinex-derivatives","SOLF0:USTF0",1740125524253,9.95252622,176.69,176.6,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740125524554,9.95252622,176.64,176.58,9.95252622]
["bitfinex-derivatives","SOLF0:USTF0",1740125524754,9.95252622,176.64,176.58,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1740125525456,0.04056089,176.63,176.59,0.04128429]
["bitfinex-derivatives","SOLF0:USTF0",1740125525650,5.6612,176.6,176.59,0.04128429]
["bitfinex-derivatives","SOLF0:USTF0",1740125525853,15.61372622,176.6,176.59,0.04128429]
["bitfinex-derivatives","SOLF0:USTF0",1740125526055,15.61372622,176.6,176.59,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125527253,5.6612,176.61,176.59,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125527454,9.95252622,176.6,176.59,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125528352,15.61372622,176.6,176.59,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125528557,9.95252622,176.6,176.59,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125530858,15.61372622,176.6,176.59,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125533060,9.95252622,176.6,176.59,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125534253,0.04056089,176.63,176.59,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125534459,9.99308711,176.63,176.59,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125534850,0.04056089,176.63,176.6,9.95252622]
["bitfinex-derivatives","SOLF0:USTF0",1740125536059,0.04056089,176.63,176.61,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740125536757,9.99308711,176.63,176.59,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125537354,5.6609,176.62,176.59,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125537562,9.99308711,176.63,176.59,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125538161,9.95252622,176.61,176.59,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125539466,5.6612,176.6,176.59,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125554679,9.95252622,176.61,176.59,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125554879,0.04056089,176.63,176.59,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125554880,9.99308711,176.63,176.59,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125555081,15.65368711,176.63,176.59,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125555476,15.65368711,176.63,176.59,5.66158429]
["bitfinex-derivatives","SOLF0:USTF0",1740125555678,0.04056089,176.63,176.59,9.95261051]
["bitfinex-derivatives","SOLF0:USTF0",1740125556183,5.6606,176.62,176.59,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125557274,9.99308711,176.63,176.59,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125558480,5.6612,176.6,176.59,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125558681,9.99308711,176.63,176.59,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125559180,9.95252622,176.61,176.59,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125560279,5.6612,176.6,176.59,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125562174,5.661,176.61,176.59,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125563185,9.99308711,176.63,176.59,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125563186,5.6607,176.62,176.59,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125563477,9.95252622,176.61,176.59,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125563882,5.6612,176.6,176.59,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125567488,15.61352622,176.61,176.59,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125567789,9.95252622,176.61,176.59,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125568191,5.6612,176.6,176.59,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125568391,9.95252622,176.61,176.59,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125570491,9.99308711,176.63,176.59,8.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125570696,0.04056089,176.63,176.6,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1740125571295,5.70086089,176.63,176.59,15.61411051]
["bitfinex-derivatives","SOLF0:USTF0",1740125572098,5.70086089,176.63,176.59,9.95261051]
["bitfinex-derivatives","SOLF0:USTF0",1740125573397,0.04056089,176.63,176.59,9.95261051]
["bitfinex-derivatives","SOLF0:USTF0",1740125573596,0.04056089,176.63,176.61,9.95252622]
["bitfinex-derivatives","SOLF0:USTF0",1740125573797,0.04056089,176.63,176.61,15.61312622]
["bitfinex-derivatives","SOLF0:USTF0",1740125574194,0.04056089,176.63,176.61,9.95252622]
["bitfinex-derivatives","SOLF0:USTF0",1740125574793,0.04056089,176.63,176.62,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1740125575396,5.4261,176.74,176.61,9.95252622]
["bitfinex-derivatives","SOLF0:USTF0",1740125575597,9.95252622,176.72,176.66,9.95252622]
["bitfinex-derivatives","SOLF0:USTF0",1740125576198,9.95252622,176.72,176.64,9.95252622]
["bitfinex-derivatives","SOLF0:USTF0",1740125576493,0.03873687,176.7,176.66,9.99323166]
["bitfinex-derivatives","SOLF0:USTF0",1740125577197,158.21252622,176.79,176.68,9.95252622]
["bitfinex-derivatives","SOLF0:USTF0",1740125577403,158.21252622,176.79,176.73,9.95252622]
["bitfinex-derivatives","SOLF0:USTF0",1740125578102,9.95252622,176.77,176.71,9.95252622]
["bitfinex-derivatives","SOLF0:USTF0",1740125578301,9.95252622,176.77,176.74,0.03759371]
["bitfinex-derivatives","SOLF0:USTF0",1740125579497,5.6564,176.75,176.74,0.03759371]
["bitfinex-derivatives","SOLF0:USTF0",1740125580907,9.95252622,176.77,176.74,0.03759371]
["bitfinex-derivatives","SOLF0:USTF0",1740125581113,5.6562,176.76,176.74,0.03759371]
["bitfinex-derivatives","SOLF0:USTF0",1740125581309,9.95252622,176.77,176.74,0.03759371]
["bitfinex-derivatives","SOLF0:USTF0",1740125581710,5.6564,176.75,176.74,0.03759371]
["bitfinex-derivatives","SOLF0:USTF0",1740125582616,15.60892622,176.75,176.74,0.03759371]
["bitfinex-derivatives","SOLF0:USTF0",1740125585415,5.6564,176.75,176.74,0.03759371]
["bitfinex-derivatives","SOLF0:USTF0",1740125590318,0.03682888,176.78,176.74,0.03759371]
["bitfinex-derivatives","SOLF0:USTF0",1740125590526,0.03682888,176.78,176.76,9.95252622]
["bitfinex-derivatives","SOLF0:USTF0",1740125591020,0.03682888,176.78,176.77,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1740125591220,5.6541,176.83,176.76,9.95252622]
["bitfinex-derivatives","SOLF0:USTF0",1740125591424,5.6541,176.83,176.78,9.95252622]
["bitfinex-derivatives","SOLF0:USTF0",1740125591622,5.6541,176.83,176.78,15.60772622]
["bitfinex-derivatives","SOLF0:USTF0",1740125592324,5.69328306,176.82,176.79,0.03851516]
["bitfinex-derivatives","SOLF0:USTF0",1740125592829,0.03908306,176.82,176.79,0.03851516]
["bitfinex-derivatives","SOLF0:USTF0",1740125594728,5.6545,176.81,176.79,0.03851516]
["bitfinex-derivatives","SOLF0:USTF0",1740125595532,0.03908306,176.82,176.79,0.03851516]
["bitfinex-derivatives","SOLF0:USTF0",1740125595931,0.03908306,176.82,176.79,5.69341516]
["bitfinex-derivatives","SOLF0:USTF0",1740125596432,15.54860212,176.91,176.79,0.03851516]
["bitfinex-derivatives","SOLF0:USTF0",1740125596729,5.6542,176.83,176.79,0.03851516]
["bitfinex-derivatives","SOLF0:USTF0",1740125596930,15.54860212,176.91,176.79,0.03851516]
["bitfinex-derivatives","SOLF0:USTF0",1740125597325,5.6535,176.85,176.79,0.03851516]
["bitfinex-derivatives","SOLF0:USTF0",1740125597636,5.6535,176.85,176.81,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1740125597831,0.03755523,176.86,176.79,0.03851516]
["bitfinex-derivatives","SOLF0:USTF0",1740125598835,5.69055523,176.86,176.81,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1740125599135,5.69055523,176.86,176.79,0.03851516]
["bitfinex-derivatives","SOLF0:USTF0",1740125600234,0.03755523,176.86,176.79,0.03851516]
["bitfinex-derivatives","SOLF0:USTF0",1740125600736,0.03755523,176.86,176.81,15.54860212]
["bitfinex-derivatives","SOLF0:USTF0",1740125600931,2.71812353,176.93,176.87,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1740125601336,0.87002353,176.93,176.84,15.54860212]
["bitfinex-derivatives","SOLF0:USTF0",1740125601633,0.87002353,176.93,176.89,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1740125601824,6.52092353,176.93,176.89,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1740125602025,0.87002353,176.93,176.84,15.54860212]
["bitfinex-derivatives","SOLF0:USTF0",1740125602224,0.91180641,176.93,176.89,0.0434478]
["bitfinex-derivatives","SOLF0:USTF0",1740125603031,5.6516,176.9,176.89,0.0434478]
["bitfinex-derivatives","SOLF0:USTF0",1740125606149,0.91180641,176.93,176.89,0.0434478]
["bitfinex-derivatives","SOLF0:USTF0",1740125606351,6.56250641,176.93,176.89,0.0434478]
["bitfinex-derivatives","SOLF0:USTF0",1740125606553,0.91180641,176.93,176.89,0.0434478]
["bitfinex-derivatives","SOLF0:USTF0",1740125606741,5.6512,176.92,176.89,0.0434478]
["bitfinex-derivatives","SOLF0:USTF0",1740125607240,0.91180641,176.93,176.89,0.0434478]
["bitfinex-derivatives","SOLF0:USTF0",1740125608244,0.04178288,176.93,176.89,0.0434478]
["bitfinex-derivatives","SOLF0:USTF0",1740125608444,0.04178288,176.93,176.91,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1740125608644,0.04178288,176.93,176.89,0.0434478]
["bitfinex-derivatives","SOLF0:USTF0",1740125608846,0.04178288,176.93,176.9,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1740125609951,0.04178288,176.93,176.89,5.6953478]
["bitfinex-derivatives","SOLF0:USTF0",1740125610154,5.651,176.92,176.89,0.0434478]
["bitfinex-derivatives","SOLF0:USTF0",1740125610557,0.04178288,176.93,176.89,0.0434478]
["bitfinex-derivatives","SOLF0:USTF0",1740125610753,5.651,176.92,176.89,0.0434478]
["bitfinex-derivatives","SOLF0:USTF0",1740125610953,0.04178288,176.93,176.89,0.0434478]
["bitfinex-derivatives","SOLF0:USTF0",1740125611254,5.6516,176.91,176.89,0.0434478]
["bitfinex-derivatives","SOLF0:USTF0",1740125611656,0.04178288,176.93,176.89,0.0434478]
["bitfinex-derivatives","SOLF0:USTF0",1740125611954,5.6516,176.9,176.89,0.0434478]
["bitfinex-derivatives","SOLF0:USTF0",1740125614050,0.04178288,176.93,176.89,0.0434478]
["bitfinex-derivatives","SOLF0:USTF0",1740125614255,5.6513,176.92,176.89,0.0434478]
["bitfinex-derivatives","SOLF0:USTF0",1740125614558,0.04178288,176.93,176.9,9.93794312]
["bitfinex-derivatives","SOLF0:USTF0",1740125614959,5.69248288,176.93,176.9,9.93794312]
["bitfinex-derivatives","SOLF0:USTF0",1740125615159,0.04178288,176.93,176.9,9.93794312]
["bitfinex-derivatives","SOLF0:USTF0",1740125615662,0.04178288,176.93,176.92,9.93794312]
["bitfinex-derivatives","SOLF0:USTF0",1740125616261,9.93794312,177.02,176.92,9.93794312]
["bitfinex-derivatives","SOLF0:USTF0",1740125616455,9.93794312,177.02,176.96,9.93794312]
["bitfinex-derivatives","SOLF0:USTF0",1740125616651,5.6488,176.99,176.95,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1740125617258,5.6475,177.03,176.97,15.51744182]
["bitfinex-derivatives","SOLF0:USTF0",1740125617459,0.04038334,176.99,176.97,15.51744182]
["bitfinex-derivatives","SOLF0:USTF0",1740125617660,5.3083,177.06,176.97,15.51744182]
["bitfinex-derivatives","SOLF0:USTF0",1740125617961,0.04161415,177.03,177.0,0.04279908]
["bitfinex-derivatives","SOLF0:USTF0",1740125618662,5.6479,177.02,177.0,0.04279908]
["bitfinex-derivatives","SOLF0:USTF0",1740125618960,0.04161415,177.03,177.0,0.04279908]
["bitfinex-derivatives","SOLF0:USTF0",1740125619260,5.68911415,177.03,177.0,0.04279908]
["bitfinex-derivatives","SOLF0:USTF0",1740125619660,0.04161415,177.03,177.0,0.04279908]
["bitfinex-derivatives","SOLF0:USTF0",1740125619965,0.04161415,177.03,177.0,15.5602409]
["bitfinex-derivatives","SOLF0:USTF0",1740125620963,5.68911415,177.03,177.0,15.5602409]
["bitfinex-derivatives","SOLF0:USTF0",1740125621268,0.04161415,177.03,177.0,0.04279908]
["bitfinex-derivatives","SOLF0:USTF0",1740125621669,5.6478,177.02,177.0,0.04279908]
["bitfinex-derivatives","SOLF0:USTF0",1740125623070,5.6481,177.01,177.0,0.04279908]
["bitfinex-derivatives","SOLF0:USTF0",1740125630777,0.04161415,177.03,177.0,0.04279908]
["bitfinex-derivatives","SOLF0:USTF0",1740125630975,5.6478,177.02,177.0,0.04279908]
["bitfinex-derivatives","SOLF0:USTF0",1740125632578,5.6481,177.01,177.0,0.04279908]
["bitfinex-derivatives","SOLF0:USTF0",1740125634676,5.6478,177.02,177.0,0.04279908]
["bitfinex-derivatives","SOLF0:USTF0",1740125635174,0.04161415,177.03,177.0,0.04279908]
["bitfinex-derivatives","SOLF0:USTF0",1740125635374,5.6481,177.01,177.0,0.04279908]
["bitfinex-derivatives","SOLF0:USTF0",1740125637279,5.6481,177.01,177.0,9.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125639280,15.57929073,177.01,177.0,9.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125640573,5.651,176.92,176.9,7.81108779]
["bitfinex-derivatives","SOLF0:USTF0",1740125640775,5.651,176.92,176.88,17.32454516]
["bitfinex-derivatives","SOLF0:USTF0",1740125641180,5.6517,176.9,176.88,15.52794516]
["bitfinex-derivatives","SOLF0:USTF0",1740125641375,15.52794516,176.97,176.88,15.52794516]
["bitfinex-derivatives","SOLF0:USTF0",1740125641679,0.03907908,176.94,176.91,0.04149402]
["bitfinex-derivatives","SOLF0:USTF0",1740125641883,5.651,176.92,176.91,0.04149402]
["bitfinex-derivatives","SOLF0:USTF0",1740125644777,5.651,176.92,176.91,9.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125645382,7.4605,176.92,176.91,9.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125646283,5.6539,176.83,176.8,31.24435116]
["bitfinex-derivatives","SOLF0:USTF0",1740125646482,2.74715869,176.92,176.8,31.24435116]
["bitfinex-derivatives","SOLF0:USTF0",1740125646483,15.52794516,176.89,176.8,31.24435116]
["bitfinex-derivatives","SOLF0:USTF0",1740125647375,0.04219856,176.86,176.83,0.03642737]
["bitfinex-derivatives","SOLF0:USTF0",1740125648280,5.6532,176.85,176.83,0.03642737]
["bitfinex-derivatives","SOLF0:USTF0",1740125649088,0.04219856,176.86,176.83,0.03642737]
["bitfinex-derivatives","SOLF0:USTF0",1740125651689,5.69519856,176.86,176.83,0.03642737]
["bitfinex-derivatives","SOLF0:USTF0",1740125651887,0.04219856,176.86,176.83,0.03642737]
["bitfinex-derivatives","SOLF0:USTF0",1740125652789,5.6535,176.84,176.83,0.03642737]
["bitfinex-derivatives","SOLF0:USTF0",1740125664197,5.6535,176.84,176.83,2.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125667191,9.95089755,176.85,176.83,2.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125668096,15.60419755,176.85,176.83,2.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125670995,5.6535,176.84,176.83,2.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125673699,0.04219856,176.86,176.83,9.95092492]
["bitfinex-derivatives","SOLF0:USTF0",1740125674098,0.04219856,176.86,176.83,15.60472492]
["bitfinex-derivatives","SOLF0:USTF0",1740125675104,0.04219856,176.86,176.83,9.95092492]
["bitfinex-derivatives","SOLF0:USTF0",1740125675298,5.6532,176.85,176.83,9.95092492]
["bitfinex-derivatives","SOLF0:USTF0",1740125675600,0.04219856,176.86,176.83,2.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125676399,5.6535,176.84,176.83,2.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125676998,5.6563,176.76,176.74,36.61545116]
["bitfinex-derivatives","SOLF0:USTF0",1740125677208,9.95089755,176.79,176.74,31.24435116]
["bitfinex-derivatives","SOLF0:USTF0",1740125678103,0.04017275,176.78,176.75,0.04184567]
["bitfinex-derivatives","SOLF0:USTF0",1740125684203,5.6541,176.83,176.75,15.59729355]
["bitfinex-derivatives","SOLF0:USTF0",1740125684404,5.6541,176.83,176.78,15.55544788]
["bitfinex-derivatives","SOLF0:USTF0",1740125685005,5.6541,176.83,176.79,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1740125685210,15.55544788,176.92,176.78,15.55544788]
["bitfinex-derivatives","SOLF0:USTF0",1740125685401,0.04174598,176.83,176.82,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1740125685606,5.6525,176.88,176.82,0.03660096]
["bitfinex-derivatives","SOLF0:USTF0",1740125686309,22.99544788,176.92,176.82,0.03660096]
["bitfinex-derivatives","SOLF0:USTF0",1740125686605,5.652,176.89,176.82,0.03660096]
["bitfinex-derivatives","SOLF0:USTF0",1740125686806,0.04043547,176.89,176.82,0.03660096]
["bitfinex-derivatives","SOLF0:USTF0",1740125687012,0.04043547,176.89,176.84,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1740125688313,0.04043547,176.89,176.85,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1740125689012,0.04043547,176.89,176.82,0.03660096]
["bitfinex-derivatives","SOLF0:USTF0",1740125689412,5.6525,176.88,176.82,0.03660096]
["bitfinex-derivatives","SOLF0:USTF0",1740125689608,0.04043547,176.89,176.82,1.72550096]
["bitfinex-derivatives","SOLF0:USTF0",1740125689809,15.59588335,176.89,176.82,0.03660096]
["bitfinex-derivatives","SOLF0:USTF0",1740125690010,5.6538,176.84,176.82,0.03660096]
["bitfinex-derivatives","SOLF0:USTF0",1740125690609,5.69157799,176.85,176.82,0.03660096]
["bitfinex-derivatives","SOLF0:USTF0",1740125690813,0.03807799,176.85,176.82,0.03660096]
["bitfinex-derivatives","SOLF0:USTF0",1740125691317,0.03807799,176.85,176.82,5.69070096]
["bitfinex-derivatives","SOLF0:USTF0",1740125692212,7.799e-05,176.85,176.84,21.20894788]
["bitfinex-derivatives","SOLF0:USTF0",1740125692416,9.68532851,176.93,176.84,15.55544788]
["bitfinex-derivatives","SOLF0:USTF0",1740125692817,3.5349,176.94,176.86,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1740125693616,0.0367972,176.92,176.88,5.68900201]
["bitfinex-derivatives","SOLF0:USTF0",1740125694114,0.0367972,176.92,176.88,0.03680201]
["bitfinex-derivatives","SOLF0:USTF0",1740125695518,0.0367972,176.92,176.88,5.68900201]
["bitfinex-derivatives","SOLF0:USTF0",1740125696123,5.6877972,176.92,176.88,5.68900201]
["bitfinex-derivatives","SOLF0:USTF0",1740125696820,5.6877972,176.92,176.88,0.03680201]
["bitfinex-derivatives","SOLF0:USTF0",1740125697622,5.6877972,176.92,176.89,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740125698122,0.0367972,176.92,176.89,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740125698521,0.0367972,176.92,176.88,0.03680201]
["bitfinex-derivatives","SOLF0:USTF0",1740125698822,0.0367972,176.92,176.9,15.55544788]
["bitfinex-derivatives","SOLF0:USTF0",1740125700326,5.6519,176.89,176.88,0.03680201]
["bitfinex-derivatives","SOLF0:USTF0",1740125700534,5.6519,176.89,176.88,2.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740125700730,21.20734788,176.89,176.88,2.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740125701528,15.55544788,176.89,176.81,31.24435116]
["bitfinex-derivatives","SOLF0:USTF0",1740125702432,15.55544788,176.89,176.79,9.1662]
["bitfinex-derivatives","SOLF0:USTF0",1740125702632,15.55544788,176.89,176.79,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1740125702933,0.03697852,176.86,176.82,0.04021023]
["bitfinex-derivatives","SOLF0:USTF0",1740125705038,5.69017852,176.86,176.82,0.04021023]
["bitfinex-derivatives","SOLF0:USTF0",1740125705431,0.03697852,176.86,176.82,0.04021023]
["bitfinex-derivatives","SOLF0:USTF0",1740125705734,5.6539,176.83,176.82,0.04021023]
["bitfinex-derivatives","SOLF0:USTF0",1740125705924,21.20934788,176.83,176.82,0.04021023]
["bitfinex-derivatives","SOLF0:USTF0",1740125706130,21.20934788,176.83,176.82,1.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125706926,5.6562,176.76,176.72,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740125707131,15.55544788,176.79,176.71,33.02185116]
["bitfinex-derivatives","SOLF0:USTF0",1740125707331,5.656,176.77,176.71,33.02185116]
["bitfinex-derivatives","SOLF0:USTF0",1740125707533,15.55544788,176.79,176.71,33.02185116]
["bitfinex-derivatives","SOLF0:USTF0",1740125707935,15.55544788,176.79,176.73,0.03672032]
["bitfinex-derivatives","SOLF0:USTF0",1740125708127,0.03878767,176.77,176.73,0.03672032]
["bitfinex-derivatives","SOLF0:USTF0",1740125710234,5.69478767,176.77,176.73,0.03672032]
["bitfinex-derivatives","SOLF0:USTF0",1740125710438,0.03878767,176.77,176.73,0.03672032]
["bitfinex-derivatives","SOLF0:USTF0",1740125710939,5.6565,176.75,176.73,0.03672032]
["bitfinex-derivatives","SOLF0:USTF0",1740125711129,0.03878767,176.77,176.73,0.03672032]
["bitfinex-derivatives","SOLF0:USTF0",1740125711329,5.6567,176.74,176.73,0.03672032]
["bitfinex-derivatives","SOLF0:USTF0",1740125713034,5.6567,176.74,176.73,2.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125713537,1.8167,176.75,176.64,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740125713838,5.6589,176.68,176.63,31.24435116]
["bitfinex-derivatives","SOLF0:USTF0",1740125714036,15.55544788,176.72,176.62,323.25197146]
["bitfinex-derivatives","SOLF0:USTF0",1740125714037,15.55544788,176.72,176.62,19.05584788]
["bitfinex-derivatives","SOLF0:USTF0",1740125714238,15.55544788,176.72,176.63,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1740125714836,5.69642485,176.69,176.66,0.03808315]
["bitfinex-derivatives","SOLF0:USTF0",1740125715037,0.03782485,176.69,176.66,0.03808315]
["bitfinex-derivatives","SOLF0:USTF0",1740125716639,0.03782485,176.69,176.68,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740125716938,0.03782485,176.69,176.66,0.03808315]
["bitfinex-derivatives","SOLF0:USTF0",1740125717842,5.659,176.67,176.66,0.03808315]
["bitfinex-derivatives","SOLF0:USTF0",1740125718543,15.59327273,176.69,176.66,0.03808315]
["bitfinex-derivatives","SOLF0:USTF0",1740125720237,21.25187273,176.69,176.66,0.03808315]
["bitfinex-derivatives","SOLF0:USTF0",1740125720745,15.59327273,176.69,176.66,0.03808315]
["bitfinex-derivatives","SOLF0:USTF0",1740125722045,15.59327273,176.69,176.57,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740125722439,15.55544788,176.69,176.57,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740125722940,15.55544788,176.66,176.56,17.26784788]
["bitfinex-derivatives","SOLF0:USTF0",1740125723147,0.03826127,176.64,176.61,0.04038971]
["bitfinex-derivatives","SOLF0:USTF0",1740125724243,5.6604,176.63,176.61,0.04038971]
["bitfinex-derivatives","SOLF0:USTF0",1740125724746,0.03826127,176.64,176.61,0.04038971]
["bitfinex-derivatives","SOLF0:USTF0",1740125725637,5.6606,176.62,176.61,0.04038971]
["bitfinex-derivatives","SOLF0:USTF0",1740125725845,0.03826127,176.64,176.61,0.04038971]
["bitfinex-derivatives","SOLF0:USTF0",1740125726344,5.6606,176.62,176.61,0.04038971]
["bitfinex-derivatives","SOLF0:USTF0",1740125726546,0.03826127,176.64,176.61,0.04038971]
["bitfinex-derivatives","SOLF0:USTF0",1740125726739,5.6603,176.63,176.61,0.04038971]
["bitfinex-derivatives","SOLF0:USTF0",1740125727347,5.6606,176.62,176.61,0.04038971]
["bitfinex-derivatives","SOLF0:USTF0",1740125729747,15.55544788,176.63,176.53,15.55544788]
["bitfinex-derivatives","SOLF0:USTF0",1740125729950,5.6617,176.59,176.53,15.55544788]
["bitfinex-derivatives","SOLF0:USTF0",1740125730149,15.55544788,176.63,176.53,15.55544788]
["bitfinex-derivatives","SOLF0:USTF0",1740125730550,5.6616,176.59,176.53,15.55544788]
["bitfinex-derivatives","SOLF0:USTF0",1740125730942,5.6616,176.59,176.54,0.03819927]
["bitfinex-derivatives","SOLF0:USTF0",1740125731149,0.03607048,176.58,176.54,5.70109927]
["bitfinex-derivatives","SOLF0:USTF0",1740125731444,0.03607048,176.58,176.54,0.03819927]
["bitfinex-derivatives","SOLF0:USTF0",1740125732551,5.69797048,176.58,176.54,5.70129927]
["bitfinex-derivatives","SOLF0:USTF0",1740125733051,0.03607048,176.58,176.54,0.03819927]
["bitfinex-derivatives","SOLF0:USTF0",1740125734246,0.03607048,176.58,176.56,15.55544788]
["bitfinex-derivatives","SOLF0:USTF0",1740125734554,5.6597,176.65,176.56,15.55544788]
["bitfinex-derivatives","SOLF0:USTF0",1740125734849,15.55544788,176.66,176.56,15.55544788]
["bitfinex-derivatives","SOLF0:USTF0",1740125734850,5.6603,176.63,176.56,15.55544788]
["bitfinex-derivatives","SOLF0:USTF0",1740125735052,15.55544788,176.66,176.56,15.55544788]
["bitfinex-derivatives","SOLF0:USTF0",1740125735451,5.66,176.64,176.6,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1740125735651,0.03608087,176.63,176.6,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1740125736047,5.69638087,176.63,176.59,0.03977412]
["bitfinex-derivatives","SOLF0:USTF0",1740125736243,5.69638087,176.63,176.59,5.70117412]
["bitfinex-derivatives","SOLF0:USTF0",1740125736447,0.03608087,176.63,176.59,0.03977412]
["bitfinex-derivatives","SOLF0:USTF0",1740125736754,0.03608087,176.63,176.6,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1740125736955,0.03608087,176.63,176.59,0.03977412]
["bitfinex-derivatives","SOLF0:USTF0",1740125739153,5.663,176.8,176.59,15.595222]
["bitfinex-derivatives","SOLF0:USTF0",1740125739460,15.55544788,176.72,176.59,15.55544788]
["bitfinex-derivatives","SOLF0:USTF0",1740125739655,15.55544788,176.72,176.6,1.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740125739957,15.55544788,176.72,176.64,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1740125740253,15.55544788,176.72,176.62,15.55544788]
["bitfinex-derivatives","SOLF0:USTF0",1740125740561,0.03651332,176.7,176.66,0.03970135]
["bitfinex-derivatives","SOLF0:USTF0",1740125740957,5.69451332,176.7,176.66,5.69870135]
["bitfinex-derivatives","SOLF0:USTF0",1740125741161,0.03651332,176.7,176.66,0.03970135]
["bitfinex-derivatives","SOLF0:USTF0",1740125741560,0.03651332,176.7,176.67,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1740125742059,0.03651332,176.7,176.66,0.03970135]
["bitfinex-derivatives","SOLF0:USTF0",1740125742960,0.03651332,176.7,176.69,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1740125744556,0.03651332,176.7,176.66,0.03970135]
["bitfinex-derivatives","SOLF0:USTF0",1740125745255,5.659,176.67,176.66,0.03970135]
["bitfinex-derivatives","SOLF0:USTF0",1740125745655,0.03651332,176.7,176.66,0.03970135]
["bitfinex-derivatives","SOLF0:USTF0",1740125748661,0.03651332,176.7,176.68,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1740125748863,0.03651332,176.7,176.66,0.03970135]
["bitfinex-derivatives","SOLF0:USTF0",1740125749260,0.03651332,176.7,176.66,15.59514923]
["bitfinex-derivatives","SOLF0:USTF0",1740125749462,15.55544788,176.79,176.66,15.59514923]
["bitfinex-derivatives","SOLF0:USTF0",1740125749765,15.55544788,176.79,176.67,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740125750061,5.6562,176.76,176.72,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1740125750258,15.55544788,176.79,176.67,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740125750657,0.04352508,176.74,176.71,5.69787828]
["bitfinex-derivatives","SOLF0:USTF0",1740125751863,5.70032508,176.74,176.71,5.69787828]
["bitfinex-derivatives","SOLF0:USTF0",1740125752567,5.70032508,176.74,176.71,0.04027828]
["bitfinex-derivatives","SOLF0:USTF0",1740125753264,0.04352508,176.74,176.71,0.04027828]
["bitfinex-derivatives","SOLF0:USTF0",1740125754562,0.04352508,176.74,176.72,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1740125754862,0.04352508,176.74,176.71,0.04027828]
["bitfinex-derivatives","SOLF0:USTF0",1740125755065,0.04352508,176.74,176.71,5.69787828]
["bitfinex-derivatives","SOLF0:USTF0",1740125755267,0.04352508,176.74,176.71,0.04027828]
["bitfinex-derivatives","SOLF0:USTF0",1740125755564,0.04352508,176.74,176.72,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1740125756867,0.04352508,176.74,176.71,0.04027828]
["bitfinex-derivatives","SOLF0:USTF0",1740125757764,0.04352508,176.74,176.73,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1740125760157,2.508e-05,176.74,176.73,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1740125761065,2.508e-05,176.74,176.72,3.4608]
["bitfinex-derivatives","SOLF0:USTF0",1740125761567,2.508e-05,176.74,176.71,0.04027828]
["bitfinex-derivatives","SOLF0:USTF0",1740125761761,2.508e-05,176.74,176.71,5.69787828]
["bitfinex-derivatives","SOLF0:USTF0",1740125762768,2.508e-05,176.74,176.71,0.04027828]
["bitfinex-derivatives","SOLF0:USTF0",1740125763665,5.6574,176.72,176.71,0.04027828]
["bitfinex-derivatives","SOLF0:USTF0",1740125763867,15.55544788,176.73,176.61,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740125764163,15.55544788,176.7,176.61,7.4593]
["bitfinex-derivatives","SOLF0:USTF0",1740125764358,15.55544788,176.7,176.61,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740125764761,15.55544788,176.7,176.57,15.55544788]
["bitfinex-derivatives","SOLF0:USTF0",1740125764959,6.08083773,176.75,176.55,13.09498779]
["bitfinex-derivatives","SOLF0:USTF0",1740125764960,15.55544788,176.67,176.55,13.09498779]
["bitfinex-derivatives","SOLF0:USTF0",1740125765166,15.55544788,176.64,176.62,0.03729964]
["bitfinex-derivatives","SOLF0:USTF0",1740125765467,15.55544788,176.64,176.55,7.81108779]
["bitfinex-derivatives","SOLF0:USTF0",1740125765868,5.6606,176.63,176.55,7.81108779]
["bitfinex-derivatives","SOLF0:USTF0",1740125766068,15.55544788,176.64,176.55,7.81108779]
["bitfinex-derivatives","SOLF0:USTF0",1740125766468,5.6603,176.63,176.55,13.47388779]
["bitfinex-derivatives","SOLF0:USTF0",1740125766669,0.04008194,176.61,176.58,0.04317965]
["bitfinex-derivatives","SOLF0:USTF0",1740125768065,15.59552982,176.61,176.58,0.04317965]
["bitfinex-derivatives","SOLF0:USTF0",1740125768467,21.25642982,176.61,176.58,0.04317965]
["bitfinex-derivatives","SOLF0:USTF0",1740125769169,15.59552982,176.61,176.58,0.04317965]
["bitfinex-derivatives","SOLF0:USTF0",1740125769370,5.6613,176.6,176.58,0.04317965]
["bitfinex-derivatives","SOLF0:USTF0",1740125770071,21.25642982,176.61,176.58,0.04317965]
["bitfinex-derivatives","SOLF0:USTF0",1740125770272,15.59552982,176.61,176.58,0.04317965]
["bitfinex-derivatives","SOLF0:USTF0",1740125770869,5.6613,176.6,176.58,0.04317965]
["bitfinex-derivatives","SOLF0:USTF0",1740125771068,15.59552982,176.61,176.58,0.04317965]
["bitfinex-derivatives","SOLF0:USTF0",1740125771368,5.6612,176.6,176.58,0.04317965]
["bitfinex-derivatives","SOLF0:USTF0",1740125771571,15.59552982,176.61,176.58,0.04317965]
["bitfinex-derivatives","SOLF0:USTF0",1740125771970,21.25642982,176.61,176.58,0.04317965]
["bitfinex-derivatives","SOLF0:USTF0",1740125773267,5.6612,176.6,176.58,0.04317965]
["bitfinex-derivatives","SOLF0:USTF0",1740125773672,15.59552982,176.61,176.58,0.04317965]
["bitfinex-derivatives","SOLF0:USTF0",1740125774478,5.6615,176.6,176.58,0.04317965]
["bitfinex-derivatives","SOLF0:USTF0",1740125774977,15.59552982,176.61,176.58,0.04317965]
["bitfinex-derivatives","SOLF0:USTF0",1740125775175,5.6612,176.6,176.58,0.04317965]
["bitfinex-derivatives","SOLF0:USTF0",1740125775476,15.59552982,176.61,176.58,0.04317965]
["bitfinex-derivatives","SOLF0:USTF0",1740125775876,5.6615,176.59,176.58,0.04317965]
["bitfinex-derivatives","SOLF0:USTF0",1740125776772,5.6615,176.6,176.58,0.04317965]
["bitfinex-derivatives","SOLF0:USTF0",1740125776972,15.59552982,176.61,176.58,0.04317965]
["bitfinex-derivatives","SOLF0:USTF0",1740125777474,5.6612,176.6,176.58,0.04317965]
["bitfinex-derivatives","SOLF0:USTF0",1740125777673,15.59552982,176.61,176.58,0.04317965]
["bitfinex-derivatives","SOLF0:USTF0",1740125778376,5.6612,176.6,176.58,0.04317965]
["bitfinex-derivatives","SOLF0:USTF0",1740125779079,15.59552982,176.61,176.58,0.04317965]
["bitfinex-derivatives","SOLF0:USTF0",1740125779277,21.25652982,176.61,176.58,0.04317965]
["bitfinex-derivatives","SOLF0:USTF0",1740125780277,0.04008194,176.61,176.58,0.04317965]
["bitfinex-derivatives","SOLF0:USTF0",1740125782088,15.59552982,176.61,176.58,0.04317965]
["bitfinex-derivatives","SOLF0:USTF0",1740125782976,0.04008194,176.61,176.58,0.04317965]
["bitfinex-derivatives","SOLF0:USTF0",1740125783577,5.70098194,176.61,176.58,0.04317965]
["bitfinex-derivatives","SOLF0:USTF0",1740125784281,0.04008194,176.61,176.58,5.70497965]
["bitfinex-derivatives","SOLF0:USTF0",1740125785977,0.04008194,176.61,176.58,0.04317965]
["bitfinex-derivatives","SOLF0:USTF0",1740125787486,5.6615,176.59,176.58,0.04317965]
["bitfinex-derivatives","SOLF0:USTF0",1740125788284,15.59552982,176.61,176.45,23.3100337]
["bitfinex-derivatives","SOLF0:USTF0",1740125788479,15.55544788,176.54,176.45,23.3100337]
["bitfinex-derivatives","SOLF0:USTF0",1740125789075,15.55544788,176.57,176.45,23.3100337]
["bitfinex-derivatives","SOLF0:USTF0",1740125789385,1.7895,176.58,176.52,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1740125789586,0.04321799,176.53,176.51,15.55544788]
["bitfinex-derivatives","SOLF0:USTF0",1740125789777,23.01544788,176.6,176.51,15.55544788]
["bitfinex-derivatives","SOLF0:USTF0",1740125789982,5.6616,176.59,176.54,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740125790279,23.01544788,176.6,176.51,15.55544788]
["bitfinex-derivatives","SOLF0:USTF0",1740125790484,5.6619,176.58,176.53,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740125790887,0.03667769,176.57,176.54,0.03636772]
["bitfinex-derivatives","SOLF0:USTF0",1740125791084,5.69887769,176.57,176.54,0.03636772]
["bitfinex-derivatives","SOLF0:USTF0",1740125791277,15.59212557,176.57,176.54,0.03636772]
["bitfinex-derivatives","SOLF0:USTF0",1740125791886,5.6628,176.55,176.54,0.03636772]
["bitfinex-derivatives","SOLF0:USTF0",1740125793388,5.6643,176.51,176.42,15.55544788]
["bitfinex-derivatives","SOLF0:USTF0",1740125793683,15.55544788,176.54,176.42,15.55544788]
["bitfinex-derivatives","SOLF0:USTF0",1740125794082,5.6641,176.51,176.45,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1740125794279,15.55544788,176.51,176.42,15.55544788]
["bitfinex-derivatives","SOLF0:USTF0",1740125794478,15.55544788,176.51,176.46,0.04050202]
["bitfinex-derivatives","SOLF0:USTF0",1740125794688,0.03735401,176.5,176.46,0.04050202]
["bitfinex-derivatives","SOLF0:USTF0",1740125795084,5.70185401,176.5,176.46,0.04050202]
["bitfinex-derivatives","SOLF0:USTF0",1740125795291,0.03735401,176.5,176.46,0.04050202]
["bitfinex-derivatives","SOLF0:USTF0",1740125798787,5.6648,176.49,176.46,0.04050202]
["bitfinex-derivatives","SOLF0:USTF0",1740125798989,0.03735401,176.5,176.46,0.04050202]
["bitfinex-derivatives","SOLF0:USTF0",1740125799784,5.6648,176.49,176.46,0.04050202]
["bitfinex-derivatives","SOLF0:USTF0",1740125799989,0.03735401,176.5,176.46,0.04050202]
["bitfinex-derivatives","SOLF0:USTF0",1740125800387,5.665,176.49,176.46,0.04050202]
["bitfinex-derivatives","SOLF0:USTF0",1740125800681,0.03735401,176.5,176.46,0.04050202]
["bitfinex-derivatives","SOLF0:USTF0",1740125802086,5.6625,176.56,176.52,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1740125802288,15.55544788,176.6,176.48,15.55544788]
["bitfinex-derivatives","SOLF0:USTF0",1740125802486,15.55544788,176.6,176.49,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740125802692,5.6616,176.59,176.54,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1740125803095,15.55544788,176.6,176.49,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740125803290,5.6623,176.57,176.55,0.04261168]
["bitfinex-derivatives","SOLF0:USTF0",1740125804492,0.04208685,176.58,176.55,0.04261168]
["bitfinex-derivatives","SOLF0:USTF0",1740125804702,5.6625,176.56,176.55,0.04261168]
["bitfinex-derivatives","SOLF0:USTF0",1740125805094,5.6622,176.57,176.55,0.04261168]
["bitfinex-derivatives","SOLF0:USTF0",1740125805290,0.04208685,176.58,176.55,0.04261168]
["bitfinex-derivatives","SOLF0:USTF0",1740125806489,5.6625,176.56,176.55,0.04261168]
["bitfinex-derivatives","SOLF0:USTF0",1740125806892,24.95161614,176.56,176.47,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740125807491,1.6835,176.58,176.47,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740125808196,0.03804421,176.54,176.51,0.04001002]
["bitfinex-derivatives","SOLF0:USTF0",1740125808602,0.03804421,176.54,176.53,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740125808991,0.03804421,176.54,176.51,0.04001002]
["bitfinex-derivatives","SOLF0:USTF0",1740125809293,0.03804421,176.54,176.52,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1740125810093,0.03804421,176.54,176.51,0.04001002]
["bitfinex-derivatives","SOLF0:USTF0",1740125810399,5.6635,176.53,176.51,0.04001002]
["bitfinex-derivatives","SOLF0:USTF0",1740125810588,0.03804421,176.54,176.51,0.04001002]
["bitfinex-derivatives","SOLF0:USTF0",1740125810788,5.70144421,176.54,176.51,0.04001002]
["bitfinex-derivatives","SOLF0:USTF0",1740125811196,0.03804421,176.54,176.51,0.04001002]
["bitfinex-derivatives","SOLF0:USTF0",1740125811392,5.6635,176.53,176.51,0.04001002]
["bitfinex-derivatives","SOLF0:USTF0",1740125811699,0.03804421,176.54,176.51,0.04001002]
["bitfinex-derivatives","SOLF0:USTF0",1740125812599,5.6637,176.53,176.51,0.04001002]
["bitfinex-derivatives","SOLF0:USTF0",1740125813098,0.03804421,176.54,176.51,0.04001002]
["bitfinex-derivatives","SOLF0:USTF0",1740125815495,0.03804421,176.54,176.53,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740125815697,0.03804421,176.54,176.51,0.04001002]
["bitfinex-derivatives","SOLF0:USTF0",1740125815898,0.03804421,176.54,176.52,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740125816298,0.03804421,176.54,176.51,0.04001002]
["bitfinex-derivatives","SOLF0:USTF0",1740125816503,0.03804421,176.54,176.53,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740125821105,0.03804421,176.54,176.51,0.04001002]
["bitfinex-derivatives","SOLF0:USTF0",1740125823108,0.03804421,176.54,176.51,5.70401002]
["bitfinex-derivatives","SOLF0:USTF0",1740125824211,5.70134421,176.54,176.51,5.70401002]
["bitfinex-derivatives","SOLF0:USTF0",1740125824806,5.70134421,176.54,176.51,0.04001002]
["bitfinex-derivatives","SOLF0:USTF0",1740125825815,0.03804421,176.54,176.52,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1740125827015,0.03804421,176.54,176.53,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740125834118,9.68902926,176.61,176.52,15.59859158]
["bitfinex-derivatives","SOLF0:USTF0",1740125834313,9.68902926,176.61,176.55,15.59859158]
["bitfinex-derivatives","SOLF0:USTF0",1740125834520,5.6603,176.63,176.59,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1740125835321,5.6980291,176.63,176.59,5.70353242]
["bitfinex-derivatives","SOLF0:USTF0",1740125835819,0.0377291,176.63,176.59,0.04223242]
["bitfinex-derivatives","SOLF0:USTF0",1740125836523,0.0377291,176.63,176.61,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740125836718,0.0377291,176.63,176.59,0.04223242]
["bitfinex-derivatives","SOLF0:USTF0",1740125838623,0.0377291,176.63,176.6,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1740125839025,0.0377291,176.63,176.59,0.04223242]
["bitfinex-derivatives","SOLF0:USTF0",1740125840021,5.6606,176.62,176.59,0.04223242]
["bitfinex-derivatives","SOLF0:USTF0",1740125841329,0.0377291,176.63,176.59,0.04223242]
["bitfinex-derivatives","SOLF0:USTF0",1740125841529,5.6980291,176.63,176.59,5.70373242]
["bitfinex-derivatives","SOLF0:USTF0",1740125842022,0.0377291,176.63,176.59,0.04223242]
["bitfinex-derivatives","SOLF0:USTF0",1740125843622,0.0377291,176.63,176.62,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1740125843828,0.0377291,176.63,176.59,0.04223242]
["bitfinex-derivatives","SOLF0:USTF0",1740125844628,5.6980291,176.63,176.59,5.70353242]
["bitfinex-derivatives","SOLF0:USTF0",1740125845129,5.6980291,176.63,176.59,0.04223242]
["bitfinex-derivatives","SOLF0:USTF0",1740125846232,0.0377291,176.63,176.61,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1740125846429,0.0377291,176.63,176.59,0.04223242]
["bitfinex-derivatives","SOLF0:USTF0",1740125847938,0.0377291,176.63,176.61,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740125848438,0.0377291,176.63,176.59,0.04223242]
["bitfinex-derivatives","SOLF0:USTF0",1740125848638,0.0377291,176.63,176.62,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1740125849434,0.0377291,176.63,176.59,0.04223242]
["bitfinex-derivatives","SOLF0:USTF0",1740125849634,0.0377291,176.63,176.61,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1740125850429,0.0377291,176.63,176.59,0.04223242]
["bitfinex-derivatives","SOLF0:USTF0",1740125850633,0.0377291,176.63,176.62,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1740125855744,0.0377291,176.63,176.59,0.04223242]
["bitfinex-derivatives","SOLF0:USTF0",1740125855942,0.0377291,176.63,176.6,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1740125856143,0.0377291,176.63,176.59,0.04223242]
["bitfinex-derivatives","SOLF0:USTF0",1740125856943,5.6608,176.62,176.59,0.04223242]
["bitfinex-derivatives","SOLF0:USTF0",1740125857138,0.0377291,176.63,176.59,0.04223242]
["bitfinex-derivatives","SOLF0:USTF0",1740125857642,15.59859158,176.61,176.59,0.04223242]
["bitfinex-derivatives","SOLF0:USTF0",1740125857842,5.6612,176.6,176.59,0.04223242]
["bitfinex-derivatives","SOLF0:USTF0",1740125860450,0.0377291,176.63,176.6,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1740125861647,0.0377291,176.63,176.59,5.70343242]
["bitfinex-derivatives","SOLF0:USTF0",1740125862644,5.6980291,176.63,176.59,0.04223242]
["bitfinex-derivatives","SOLF0:USTF0",1740125862845,0.0377291,176.63,176.59,0.04223242]
["bitfinex-derivatives","SOLF0:USTF0",1740125863046,5.6628,176.55,176.5,11.33699119]
["bitfinex-derivatives","SOLF0:USTF0",1740125863251,15.59859158,176.58,176.5,7.81289119]
["bitfinex-derivatives","SOLF0:USTF0",1740125863749,15.59859158,176.58,176.5,13.47719119]
["bitfinex-derivatives","SOLF0:USTF0",1740125863950,15.59859158,176.58,176.51,31.25156477]
["bitfinex-derivatives","SOLF0:USTF0",1740125864251,5.70121202,176.56,176.53,0.04144177]
["bitfinex-derivatives","SOLF0:USTF0",1740125864455,0.03871202,176.56,176.53,0.04144177]
["bitfinex-derivatives","SOLF0:USTF0",1740125864846,0.03871202,176.56,176.54,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740125865047,0.03871202,176.56,176.53,0.04144177]
["bitfinex-derivatives","SOLF0:USTF0",1740125865448,0.03871202,176.56,176.55,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740125865649,0.03871202,176.56,176.53,0.04144177]
["bitfinex-derivatives","SOLF0:USTF0",1740125866048,0.03871202,176.56,176.53,5.70484177]
["bitfinex-derivatives","SOLF0:USTF0",1740125867446,5.6628,176.55,176.53,0.04144177]
["bitfinex-derivatives","SOLF0:USTF0",1740125867641,0.03871202,176.56,176.53,0.04144177]
["bitfinex-derivatives","SOLF0:USTF0",1740125869451,5.6631,176.54,176.53,0.04144177]
["bitfinex-derivatives","SOLF0:USTF0",1740125870355,5.6649,176.49,176.45,3.4547]
["bitfinex-derivatives","SOLF0:USTF0",1740125870554,5.6649,176.49,176.44,9.55159119]
["bitfinex-derivatives","SOLF0:USTF0",1740125870750,15.59859158,176.55,176.45,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1740125870952,5.6647,176.5,176.45,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1740125871251,15.59859158,176.55,176.46,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1740125871554,0.04007895,176.49,176.46,0.03611083]
["bitfinex-derivatives","SOLF0:USTF0",1740125873256,0.04007895,176.49,176.48,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740125875657,0.04007895,176.49,176.46,0.03611083]
["bitfinex-derivatives","SOLF0:USTF0",1740125876661,0.04007895,176.49,176.48,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740125878059,0.04007895,176.49,176.47,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1740125878454,5.6651,176.48,176.46,0.03611083]
["bitfinex-derivatives","SOLF0:USTF0",1740125878661,0.04007895,176.49,176.46,0.03611083]
["bitfinex-derivatives","SOLF0:USTF0",1740125878961,5.6651,176.48,176.46,0.03611083]
["bitfinex-derivatives","SOLF0:USTF0",1740125879553,0.04007895,176.49,176.46,0.03611083]
["bitfinex-derivatives","SOLF0:USTF0",1740125879763,5.6654,176.47,176.46,0.03611083]
["bitfinex-derivatives","SOLF0:USTF0",1740125880860,5.6667,176.43,176.37,15.59859158]
["bitfinex-derivatives","SOLF0:USTF0",1740125881067,15.59859158,176.46,176.4,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1740125881464,5.6667,176.43,176.38,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1740125881859,15.59859158,176.46,176.37,15.59859158]
["bitfinex-derivatives","SOLF0:USTF0",1740125882059,0.03812617,176.42,176.4,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1740125882259,0.03812617,176.42,176.39,0.04008355]
["bitfinex-derivatives","SOLF0:USTF0",1740125882559,5.70542617,176.42,176.39,0.04008355]
["bitfinex-derivatives","SOLF0:USTF0",1740125883161,0.03812617,176.42,176.39,0.04008355]
["bitfinex-derivatives","SOLF0:USTF0",1740125884863,0.03812617,176.42,176.39,15.63867513]
["bitfinex-derivatives","SOLF0:USTF0",1740125885065,5.665,176.49,176.39,15.63867513]
["bitfinex-derivatives","SOLF0:USTF0",1740125885266,5.2929,176.54,176.45,15.59859158]
["bitfinex-derivatives","SOLF0:USTF0",1740125885458,5.664,176.52,176.47,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740125885862,5.664,176.52,176.45,15.59859158]
["bitfinex-derivatives","SOLF0:USTF0",1740125886057,5.2929,176.54,176.45,15.59859158]
["bitfinex-derivatives","SOLF0:USTF0",1740125886264,0.03975645,176.5,176.47,0.03732874]
["bitfinex-derivatives","SOLF0:USTF0",1740125886463,21.05349158,176.6,176.48,15.59859158]
["bitfinex-derivatives","SOLF0:USTF0",1740125887560,0.04254782,176.56,176.55,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1740125887762,148.28,176.62,176.51,15.59859158]
["bitfinex-derivatives","SOLF0:USTF0",1740125887969,0.03853261,176.57,176.54,15.63925691]
["bitfinex-derivatives","SOLF0:USTF0",1740125888267,5.4549,176.66,176.54,15.63925691]
["bitfinex-derivatives","SOLF0:USTF0",1740125888268,5.4549,176.66,176.54,15.59859158]
["bitfinex-derivatives","SOLF0:USTF0",1740125888661,5.6606,176.62,176.54,15.59859158]
["bitfinex-derivatives","SOLF0:USTF0",1740125888868,5.4549,176.66,176.54,15.59859158]
["bitfinex-derivatives","SOLF0:USTF0",1740125889071,15.59859158,176.64,176.54,15.59859158]
["bitfinex-derivatives","SOLF0:USTF0",1740125889264,15.59859158,176.64,176.54,21.26149158]
["bitfinex-derivatives","SOLF0:USTF0",1740125889460,0.03621443,176.61,176.57,0.03797892]
["bitfinex-derivatives","SOLF0:USTF0",1740125890364,0.03621443,176.61,176.57,5.70017892]
["bitfinex-derivatives","SOLF0:USTF0",1740125890565,0.03621443,176.61,176.57,0.03797892]
["bitfinex-derivatives","SOLF0:USTF0",1740125891774,0.03621443,176.61,176.58,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1740125891966,0.03621443,176.61,176.57,15.6365705]
["bitfinex-derivatives","SOLF0:USTF0",1740125892563,0.03621443,176.61,176.58,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1740125892763,5.6584,176.69,176.6,15.59859158]
["bitfinex-derivatives","SOLF0:USTF0",1740125893265,5.6584,176.69,176.64,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1740125893866,0.03827328,176.68,176.65,0.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1740125898273,0.03827328,176.68,176.65,5.70031242]
["bitfinex-derivatives","SOLF0:USTF0",1740125898468,0.03827328,176.68,176.65,0.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1740125899077,5.69717328,176.68,176.65,0.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1740125899277,0.03827328,176.68,176.65,0.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1740125900272,5.6593,176.66,176.65,0.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1740125903977,0.03827328,176.68,176.65,0.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1740125905079,0.03827328,176.68,176.65,5.70041242]
["bitfinex-derivatives","SOLF0:USTF0",1740125905481,0.03827328,176.68,176.66,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1740125905777,0.03827328,176.68,176.65,0.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1740125906674,5.659,176.67,176.65,0.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1740125906873,0.03827328,176.68,176.65,0.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1740125907279,5.69717328,176.68,176.65,0.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1740125907678,0.03827328,176.68,176.65,0.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1740125908882,5.659,176.67,176.65,0.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1740125909182,0.03827328,176.68,176.65,0.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1740125912084,5.659,176.67,176.65,0.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1740125912780,0.03827328,176.68,176.65,0.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1740125912981,5.6593,176.66,176.65,0.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1740125913279,0.03827328,176.68,176.65,0.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1740125913783,0.03827328,176.68,176.65,15.639404]
["bitfinex-derivatives","SOLF0:USTF0",1740125914578,0.03827328,176.68,176.67,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1740125915490,0.03827328,176.68,176.65,0.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1740125916487,5.659,176.67,176.65,0.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1740125916788,0.03827328,176.68,176.65,0.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1740125917194,0.03827328,176.68,176.67,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1740125919583,0.03827328,176.68,176.65,0.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1740125920693,5.6592,176.67,176.65,0.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1740125920895,0.03827328,176.68,176.65,0.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1740125921491,0.03827328,176.68,176.67,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1740125921691,5.69697328,176.68,176.65,0.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1740125921994,0.03827328,176.68,176.65,0.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1740125922390,0.03827328,176.68,176.67,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1740125922792,0.03827328,176.68,176.65,0.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1740125922994,0.03827328,176.68,176.66,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1740125923294,0.03827328,176.68,176.65,0.04081242]
["bitfinex-derivatives","SOLF0:USTF0",1740125924795,0.03827328,176.68,176.67,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1740125925190,7.328e-05,176.68,176.67,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1740125925699,7.328e-05,176.68,176.67,21.25759158]
["bitfinex-derivatives","SOLF0:USTF0",1740125927897,15.59859158,176.8,176.67,15.59859158]
["bitfinex-derivatives","SOLF0:USTF0",1740125928096,15.59859158,176.8,176.7,15.59859158]
["bitfinex-derivatives","SOLF0:USTF0",1740125929103,5.657,176.74,176.73,0.03659702]
["bitfinex-derivatives","SOLF0:USTF0",1740125929601,15.59859158,176.74,176.68,7.81289119]
["bitfinex-derivatives","SOLF0:USTF0",1740125930402,5.6583,176.69,176.68,7.81289119]
["bitfinex-derivatives","SOLF0:USTF0",1740125932206,5.6587,176.68,176.67,0.0427666]
["bitfinex-derivatives","SOLF0:USTF0",1740125934000,5.6598,176.65,176.61,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1740125935102,5.70174725,176.65,176.61,5.69679838]
["bitfinex-derivatives","SOLF0:USTF0",1740125936099,0.04194725,176.65,176.61,5.69679838]
["bitfinex-derivatives","SOLF0:USTF0",1740125936597,0.04194725,176.65,176.63,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740125936803,0.04194725,176.65,176.61,15.63458996]
["bitfinex-derivatives","SOLF0:USTF0",1740125937103,0.04194725,176.65,176.64,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1740125938704,0.04194725,176.65,176.61,0.03599838]
["bitfinex-derivatives","SOLF0:USTF0",1740125941898,5.6606,176.62,176.61,0.03599838]
["bitfinex-derivatives","SOLF0:USTF0",1740125942708,5.6603,176.63,176.61,0.03599838]
["bitfinex-derivatives","SOLF0:USTF0",1740125942909,0.04194725,176.65,176.61,0.03599838]
["bitfinex-derivatives","SOLF0:USTF0",1740125943511,5.6606,176.62,176.61,0.03599838]
["bitfinex-derivatives","SOLF0:USTF0",1740125946413,5.6606,176.62,176.61,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125946611,21.25919158,176.62,176.61,9.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740125956125,5.663,176.55,176.51,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1740125956323,5.663,176.55,176.49,15.59859158]
["bitfinex-derivatives","SOLF0:USTF0",1740125956523,15.59859158,176.59,176.49,15.59859158]
["bitfinex-derivatives","SOLF0:USTF0",1740125957222,5.6631,176.55,176.52,0.04269477]
["bitfinex-derivatives","SOLF0:USTF0",1740125958429,5.6631,176.55,176.52,5.70639477]
["bitfinex-derivatives","SOLF0:USTF0",1740125958824,0.04205397,176.56,176.52,0.04269477]
["bitfinex-derivatives","SOLF0:USTF0",1740125959526,0.04205397,176.56,176.53,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1740125960023,0.04205397,176.56,176.52,0.04269477]
["bitfinex-derivatives","SOLF0:USTF0",1740125960224,0.04205397,176.56,176.54,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740125960624,5.70465397,176.56,176.53,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740125961921,0.04205397,176.56,176.53,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740125962833,0.04205397,176.56,176.52,0.04269477]
["bitfinex-derivatives","SOLF0:USTF0",1740125963635,5.6635,176.53,176.52,0.04269477]
["bitfinex-derivatives","SOLF0:USTF0",1740125964133,15.64064555,176.56,176.52,0.04269477]
["bitfinex-derivatives","SOLF0:USTF0",1740125964531,5.6635,176.53,176.52,0.04269477]
["bitfinex-derivatives","SOLF0:USTF0",1740125967935,15.64064555,176.56,176.52,0.04269477]
["bitfinex-derivatives","SOLF0:USTF0",1740125968437,0.04205397,176.56,176.52,0.04269477]
["bitfinex-derivatives","SOLF0:USTF0",1740125968630,0.04205397,176.56,176.53,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740125970730,0.04205397,176.56,176.52,0.04269477]
["bitfinex-derivatives","SOLF0:USTF0",1740125971439,0.04205397,176.56,176.54,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740125971931,0.04205397,176.56,176.55,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740125974434,15.59859158,176.65,176.58,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1740125974634,15.59859158,176.65,176.55,15.59859158]
["bitfinex-derivatives","SOLF0:USTF0",1740125974833,5.6609,176.62,176.55,15.59859158]
["bitfinex-derivatives","SOLF0:USTF0",1740125975133,15.59859158,176.67,176.55,15.59859158]
["bitfinex-derivatives","SOLF0:USTF0",1740125975533,15.59859158,176.67,176.59,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740125975734,0.04288757,176.63,176.59,5.70150095]
["bitfinex-derivatives","SOLF0:USTF0",1740125976235,5.70338757,176.63,176.6,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1740125976440,5.70338757,176.63,176.59,0.04000095]
["bitfinex-derivatives","SOLF0:USTF0",1740125976441,0.04288757,176.63,176.59,0.04000095]
["bitfinex-derivatives","SOLF0:USTF0",1740125976740,0.04288757,176.63,176.61,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740125976935,0.04288757,176.63,176.59,3.59230095]
["bitfinex-derivatives","SOLF0:USTF0",1740125978138,5.6609,176.61,176.59,0.04000095]
["bitfinex-derivatives","SOLF0:USTF0",1740125978336,0.04288757,176.63,176.59,0.04000095]
["bitfinex-derivatives","SOLF0:USTF0",1740125979136,5.6607,176.62,176.59,0.04000095]
["bitfinex-derivatives","SOLF0:USTF0",1740125979740,5.6607,176.62,176.59,5.70150095]
["bitfinex-derivatives","SOLF0:USTF0",1740125980844,0.04288757,176.63,176.59,5.70150095]
["bitfinex-derivatives","SOLF0:USTF0",1740125981044,5.70328757,176.63,176.59,5.70150095]
["bitfinex-derivatives","SOLF0:USTF0",1740125981541,5.70328757,176.63,176.6,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1740125981742,5.70328757,176.63,176.59,0.04000095]
["bitfinex-derivatives","SOLF0:USTF0",1740125982146,5.70328757,176.63,176.59,5.70130095]
["bitfinex-derivatives","SOLF0:USTF0",1740125982445,5.70328757,176.63,176.59,0.04000095]
["bitfinex-derivatives","SOLF0:USTF0",1740125982446,0.04288757,176.63,176.59,0.04000095]
["bitfinex-derivatives","SOLF0:USTF0",1740125982947,0.04288757,176.63,176.62,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1740125983148,5.6587,176.68,176.61,15.59859158]
["bitfinex-derivatives","SOLF0:USTF0",1740125983543,5.6587,176.68,176.64,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740125983748,15.59859158,176.73,176.61,15.59859158]
["bitfinex-derivatives","SOLF0:USTF0",1740125983945,15.59859158,176.73,176.63,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1740125984143,5.6592,176.67,176.66,0.03803486]
["bitfinex-derivatives","SOLF0:USTF0",1740125986852,0.03632678,176.7,176.66,0.03803486]
["bitfinex-derivatives","SOLF0:USTF0",1740125987845,0.03632678,176.7,176.67,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740125988147,0.03632678,176.7,176.66,0.03803486]
["bitfinex-derivatives","SOLF0:USTF0",1740125988353,0.03632678,176.7,176.69,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1740125989860,0.03632678,176.7,176.67,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740125990058,0.03632678,176.7,176.68,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1740125990959,0.03632678,176.7,176.69,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1740125991459,0.03632678,176.7,176.68,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1740125991663,0.03632678,176.7,176.67,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740125992659,0.03632678,176.7,176.68,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740125993159,0.03632678,176.7,176.67,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740125993658,0.03632678,176.7,176.68,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740125993858,0.03632678,176.7,176.67,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740125994261,0.03632678,176.7,176.67,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1740125994461,0.03632678,176.7,176.67,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740125994857,0.03632678,176.7,176.67,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1740125995849,5.69442678,176.7,176.67,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1740125996961,5.6584,176.69,176.67,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740125997660,0.03632678,176.7,176.68,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1740125998563,0.03632678,176.7,176.67,9.3363]
["bitfinex-derivatives","SOLF0:USTF0",1740125999163,0.03632678,176.7,176.67,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740125999757,5.69452678,176.7,176.67,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740126000360,0.03632678,176.7,176.66,0.03803486]
["bitfinex-derivatives","SOLF0:USTF0",1740126001464,5.6588,176.68,176.66,0.03803486]
["bitfinex-derivatives","SOLF0:USTF0",1740126001665,0.03632678,176.7,176.66,0.03803486]
["bitfinex-derivatives","SOLF0:USTF0",1740126001861,5.659,176.67,176.66,0.03803486]
["bitfinex-derivatives","SOLF0:USTF0",1740126005073,15.63491836,176.7,176.58,15.59859158]
["bitfinex-derivatives","SOLF0:USTF0",1740126005271,5.6606,176.62,176.57,1.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740126005474,15.59859158,176.67,176.57,1.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740126006170,5.6616,176.59,176.52,46.85015635]
["bitfinex-derivatives","SOLF0:USTF0",1740126006575,0.04192731,176.57,176.54,0.04281034]
["bitfinex-derivatives","SOLF0:USTF0",1740126007471,0.04192731,176.57,176.56,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1740126009074,0.04192731,176.57,176.55,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740126009275,0.04192731,176.57,176.54,0.04281034]
["bitfinex-derivatives","SOLF0:USTF0",1740126010177,5.70422731,176.57,176.54,0.04281034]
["bitfinex-derivatives","SOLF0:USTF0",1740126010371,0.04192731,176.57,176.54,0.04281034]
["bitfinex-derivatives","SOLF0:USTF0",1740126010566,5.6628,176.55,176.54,0.04281034]
["bitfinex-derivatives","SOLF0:USTF0",1740126012575,1.86742731,176.57,176.54,0.04281034]
["bitfinex-derivatives","SOLF0:USTF0",1740126013378,5.6625,176.56,176.54,0.04281034]
["bitfinex-derivatives","SOLF0:USTF0",1740126014379,0.04192731,176.57,176.54,0.04281034]
["bitfinex-derivatives","SOLF0:USTF0",1740126015771,5.70412731,176.57,176.54,0.04281034]
["bitfinex-derivatives","SOLF0:USTF0",1740126015970,0.04192731,176.57,176.54,0.04281034]
["bitfinex-derivatives","SOLF0:USTF0",1740126016379,5.6626,176.56,176.54,0.04281034]
["bitfinex-derivatives","SOLF0:USTF0",1740126016580,0.04192731,176.57,176.54,0.04281034]
["bitfinex-derivatives","SOLF0:USTF0",1740126017177,5.70432731,176.57,176.54,0.04281034]
["bitfinex-derivatives","SOLF0:USTF0",1740126017373,0.04192731,176.57,176.54,0.04281034]
["bitfinex-derivatives","SOLF0:USTF0",1740126018181,5.6628,176.55,176.54,0.04281034]
["bitfinex-derivatives","SOLF0:USTF0",1740126022485,15.59859158,176.55,176.43,15.59859158]
["bitfinex-derivatives","SOLF0:USTF0",1740126022791,15.59859158,176.51,176.42,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1740126023183,15.59859158,176.48,176.38,5.0995]
["bitfinex-derivatives","SOLF0:USTF0",1740126023686,0.0360962,176.45,176.41,0.04334649]
["bitfinex-derivatives","SOLF0:USTF0",1740126023885,5.6666,176.44,176.41,0.04334649]
["bitfinex-derivatives","SOLF0:USTF0",1740126024081,0.0360962,176.45,176.41,0.04334649]
["bitfinex-derivatives","SOLF0:USTF0",1740126024789,5.6667,176.43,176.41,0.04334649]
["bitfinex-derivatives","SOLF0:USTF0",1740126025289,15.63468778,176.45,176.41,0.04334649]
["bitfinex-derivatives","SOLF0:USTF0",1740126025684,5.667,176.42,176.41,0.04334649]
["bitfinex-derivatives","SOLF0:USTF0",1740126026283,5.6666,176.44,176.41,0.04334649]
["bitfinex-derivatives","SOLF0:USTF0",1740126026478,15.63468778,176.45,176.41,0.04334649]
["bitfinex-derivatives","SOLF0:USTF0",1740126026682,5.6666,176.44,176.41,0.04334649]
["bitfinex-derivatives","SOLF0:USTF0",1740126027080,15.63468778,176.45,176.41,0.04334649]
["bitfinex-derivatives","SOLF0:USTF0",1740126028084,15.63468778,176.45,176.41,5.71034649]
["bitfinex-derivatives","SOLF0:USTF0",1740126028686,16.27099982,176.55,176.42,15.59859158]
["bitfinex-derivatives","SOLF0:USTF0",1740126028883,15.59859158,176.55,176.42,20.67319158]
["bitfinex-derivatives","SOLF0:USTF0",1740126029385,15.59859158,176.55,176.45,15.59859158]
["bitfinex-derivatives","SOLF0:USTF0",1740126029788,5.1627,176.57,176.45,15.59859158]
["bitfinex-derivatives","SOLF0:USTF0",1740126029988,0.04013216,176.52,176.5,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1740126030289,0.04013216,176.52,176.49,0.03602288]
["bitfinex-derivatives","SOLF0:USTF0",1740126030479,0.04013216,176.52,176.49,5.70062288]
["bitfinex-derivatives","SOLF0:USTF0",1740126030681,0.04013216,176.52,176.49,0.03602288]
["bitfinex-derivatives","SOLF0:USTF0",1740126031086,0.04013216,176.52,176.49,5.70052288]
["bitfinex-derivatives","SOLF0:USTF0",1740126031487,0.04013216,176.52,176.49,0.03602288]
["bitfinex-derivatives","SOLF0:USTF0",1740126032787,5.70393216,176.52,176.49,0.03602288]
["bitfinex-derivatives","SOLF0:USTF0",1740126033090,0.04013216,176.52,176.49,0.03602288]
["bitfinex-derivatives","SOLF0:USTF0",1740126033389,5.6644,176.5,176.49,0.03602288]
["bitfinex-derivatives","SOLF0:USTF0",1740126033587,15.63872374,176.52,176.42,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1740126033787,15.59859158,176.52,176.39,15.59859158]
["bitfinex-derivatives","SOLF0:USTF0",1740126033988,5.6654,176.47,176.42,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1740126034584,5.6654,176.47,176.43,0.03958196]
["bitfinex-derivatives","SOLF0:USTF0",1740126034883,0.03882349,176.46,176.44,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1740126035088,15.59859158,176.52,176.44,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1740126035285,0.04007,176.47,176.43,0.03958196]
["bitfinex-derivatives","SOLF0:USTF0",1740126035691,0.04007,176.47,176.43,5.70628196]
["bitfinex-derivatives","SOLF0:USTF0",1740126036288,0.04007,176.47,176.43,0.03958196]
["bitfinex-derivatives","SOLF0:USTF0",1740126036985,5.6664,176.44,176.43,0.03958196]
["bitfinex-derivatives","SOLF0:USTF0",1740126037490,15.59859158,176.46,176.43,0.03958196]
["bitfinex-derivatives","SOLF0:USTF0",1740126037991,5.666,176.45,176.43,0.03958196]
["bitfinex-derivatives","SOLF0:USTF0",1740126038691,5.6664,176.44,176.43,0.03958196]
["bitfinex-derivatives","SOLF0:USTF0",1740126041293,0.04007,176.47,176.43,0.03958196]
["bitfinex-derivatives","SOLF0:USTF0",1740126041888,5.6664,176.44,176.43,0.03958196]
["bitfinex-derivatives","SOLF0:USTF0",1740126043386,5.6658,176.46,176.43,0.03958196]
["bitfinex-derivatives","SOLF0:USTF0",1740126043590,0.04007,176.47,176.43,0.03958196]
["bitfinex-derivatives","SOLF0:USTF0",1740126044392,5.6664,176.44,176.43,0.03958196]
["bitfinex-derivatives","SOLF0:USTF0",1740126046998,5.6662,176.45,176.43,0.03958196]
["bitfinex-derivatives","SOLF0:USTF0",1740126047297,0.04007,176.47,176.43,0.03958196]
["bitfinex-derivatives","SOLF0:USTF0",1740126047694,5.6664,176.44,176.43,0.03958196]
["bitfinex-derivatives","SOLF0:USTF0",1740126054701,5.6664,176.44,176.43,8.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740126056199,15.66224681,176.44,176.43,8.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740126060209,5.6682,176.39,176.33,9.99584681]
["bitfinex-derivatives","SOLF0:USTF0",1740126060506,9.99584681,176.39,176.33,9.99584681]
["bitfinex-derivatives","SOLF0:USTF0",1740126061203,0.04217624,176.38,176.34,0.03738385]
["bitfinex-derivatives","SOLF0:USTF0",1740126061808,0.04217624,176.38,176.35,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1740126062107,0.04217624,176.38,176.34,0.03738385]
["bitfinex-derivatives","SOLF0:USTF0",1740126062812,0.04217624,176.38,176.35,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1740126064508,0.04217624,176.38,176.35,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1740126064710,0.04217624,176.38,176.34,0.03738385]
["bitfinex-derivatives","SOLF0:USTF0",1740126065510,0.04217624,176.38,176.35,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1740126065808,0.04217624,176.38,176.34,0.03738385]
["bitfinex-derivatives","SOLF0:USTF0",1740126066908,0.04217624,176.38,176.35,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1740126067313,0.04217624,176.38,176.34,0.03738385]
["bitfinex-derivatives","SOLF0:USTF0",1740126067506,5.71067624,176.38,176.34,5.70668385]
["bitfinex-derivatives","SOLF0:USTF0",1740126067705,0.04217624,176.38,176.34,0.03738385]
["bitfinex-derivatives","SOLF0:USTF0",1740126068007,5.6687,176.37,176.34,0.03738385]
["bitfinex-derivatives","SOLF0:USTF0",1740126068604,9.99584681,176.37,176.34,0.03738385]
["bitfinex-derivatives","SOLF0:USTF0",1740126071812,15.66444681,176.37,176.34,0.03738385]
["bitfinex-derivatives","SOLF0:USTF0",1740126073502,9.99584681,176.37,176.34,0.03738385]
["bitfinex-derivatives","SOLF0:USTF0",1740126074109,15.66454681,176.37,176.34,0.03738385]
["bitfinex-derivatives","SOLF0:USTF0",1740126075115,9.99584681,176.37,176.34,5.70688385]
["bitfinex-derivatives","SOLF0:USTF0",1740126075813,15.66444681,176.37,176.34,5.70688385]
["bitfinex-derivatives","SOLF0:USTF0",1740126076014,15.66444681,176.37,176.34,0.03738385]
["bitfinex-derivatives","SOLF0:USTF0",1740126077113,9.99584681,176.37,176.34,0.03738385]
["bitfinex-derivatives","SOLF0:USTF0",1740126078019,5.6692,176.35,176.34,0.03738385]
["bitfinex-derivatives","SOLF0:USTF0",1740126078916,15.66504681,176.35,176.34,0.03738385]
["bitfinex-derivatives","SOLF0:USTF0",1740126082213,9.99584681,176.35,176.34,0.03738385]
["bitfinex-derivatives","SOLF0:USTF0",1740126083523,9.99584681,176.35,176.25,36.52875829]
["bitfinex-derivatives","SOLF0:USTF0",1740126083717,9.99584681,176.31,176.25,13.15886457]
["bitfinex-derivatives","SOLF0:USTF0",1740126084216,5.6711,176.3,176.25,18.83106457]
["bitfinex-derivatives","SOLF0:USTF0",1740126084713,5.70989746,176.29,176.26,0.04257568]
["bitfinex-derivatives","SOLF0:USTF0",1740126084920,0.03869746,176.29,176.26,0.04257568]
["bitfinex-derivatives","SOLF0:USTF0",1740126085518,5.70989746,176.29,176.26,0.04257568]
["bitfinex-derivatives","SOLF0:USTF0",1740126085914,0.03869746,176.29,176.26,0.04257568]
["bitfinex-derivatives","SOLF0:USTF0",1740126086115,0.03869746,176.29,176.26,10.03842249]
["bitfinex-derivatives","SOLF0:USTF0",1740126086713,0.03869746,176.29,176.28,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1740126087018,0.03869746,176.29,176.26,10.03842249]
["bitfinex-derivatives","SOLF0:USTF0",1740126087217,0.03869746,176.29,176.27,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1740126087717,0.03869746,176.29,176.26,10.03842249]
["bitfinex-derivatives","SOLF0:USTF0",1740126088214,0.03869746,176.29,176.27,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1740126088615,0.03869746,176.29,176.26,10.03842249]
["bitfinex-derivatives","SOLF0:USTF0",1740126090121,0.03869746,176.29,176.26,0.04257568]
["bitfinex-derivatives","SOLF0:USTF0",1740126090323,10.03454427,176.29,176.26,0.04257568]
["bitfinex-derivatives","SOLF0:USTF0",1740126091224,15.70584427,176.29,176.26,5.71467568]
["bitfinex-derivatives","SOLF0:USTF0",1740126091520,10.03454427,176.29,176.26,0.04257568]
["bitfinex-derivatives","SOLF0:USTF0",1740126091721,0.03869746,176.29,176.28,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1740126092223,9.99584681,176.36,176.3,9.99584681]
["bitfinex-derivatives","SOLF0:USTF0",1740126092923,15.66504681,176.36,176.32,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1740126093325,0.03687441,176.35,176.32,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1740126094230,0.03687441,176.35,176.33,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1740126095825,0.03687441,176.35,176.31,0.03756424]
["bitfinex-derivatives","SOLF0:USTF0",1740126096026,9.99584681,176.34,176.31,0.03756424]
["bitfinex-derivatives","SOLF0:USTF0",1740126096523,5.6702,176.33,176.31,0.03756424]
["bitfinex-derivatives","SOLF0:USTF0",1740126097925,15.66604681,176.32,176.31,0.03756424]
["bitfinex-derivatives","SOLF0:USTF0",1740126100625,9.99584681,176.32,176.31,0.03756424]
["bitfinex-derivatives","SOLF0:USTF0",1740126100931,15.66604681,176.32,176.31,0.03756424]
["bitfinex-derivatives","SOLF0:USTF0",1740126105532,15.66554681,176.34,176.31,0.03756424]
["bitfinex-derivatives","SOLF0:USTF0",1740126105928,9.99584681,176.34,176.31,0.03756424]
["bitfinex-derivatives","SOLF0:USTF0",1740126106435,0.03687441,176.35,176.34,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1740126107137,0.03687441,176.35,176.33,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1740126108030,0.03687441,176.35,176.31,0.03756424]
["bitfinex-derivatives","SOLF0:USTF0",1740126108531,5.70617441,176.35,176.31,0.03756424]
["bitfinex-derivatives","SOLF0:USTF0",1740126108930,0.03687441,176.35,176.31,0.03756424]
["bitfinex-derivatives","SOLF0:USTF0",1740126109130,0.03687441,176.35,176.32,5.6702]
["bitfinex-derivatives","SOLF0:USTF0",1740126109534,0.03687441,176.35,176.31,0.03756424]
["bitfinex-derivatives","SOLF0:USTF0",1740126110135,0.03687441,176.35,176.33,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1740126110337,0.03687441,176.35,176.31,10.03341105]
["bitfinex-derivatives","SOLF0:USTF0",1740126110934,0.03687441,176.35,176.33,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1740126112336,0.03687441,176.35,176.34,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1740126114236,0.03687441,176.35,176.31,10.03341105]
["bitfinex-derivatives","SOLF0:USTF0",1740126114437,0.03687441,176.35,176.34,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1740126114838,0.03687441,176.35,176.31,10.03341105]
["bitfinex-derivatives","SOLF0:USTF0",1740126115036,0.03687441,176.35,176.33,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1740126116539,13.9613971,176.47,176.37,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1740126116738,9.99584681,176.42,176.37,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1740126117235,9.99584681,176.42,176.35,9.99584681]
["bitfinex-derivatives","SOLF0:USTF0",1740126117433,9.99584681,176.42,176.36,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1740126117736,0.03944145,176.41,176.37,0.03742956]
["bitfinex-derivatives","SOLF0:USTF0",1740126117931,5.70684145,176.41,176.37,0.03742956]
["bitfinex-derivatives","SOLF0:USTF0",1740126118137,0.03944145,176.41,176.37,5.70602956]
["bitfinex-derivatives","SOLF0:USTF0",1740126118435,0.03944145,176.41,176.37,10.03327637]
["bitfinex-derivatives","SOLF0:USTF0",1740126118838,0.03944145,176.41,176.4,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1740126119039,0.03944145,176.41,176.37,10.03327637]
["bitfinex-derivatives","SOLF0:USTF0",1740126120539,0.03944145,176.41,176.39,9.99584681]
["bitfinex-derivatives","SOLF0:USTF0",1740126120745,13.9613971,176.51,176.41,9.99584681]
["bitfinex-derivatives","SOLF0:USTF0",1740126120938,9.99584681,176.49,176.43,9.99584681]
["bitfinex-derivatives","SOLF0:USTF0",1740126121140,9.99584681,176.49,176.44,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1740126121340,9.99584681,176.49,176.41,9.99584681]
["bitfinex-derivatives","SOLF0:USTF0",1740126121846,0.04117536,176.47,176.43,0.03785038]
["bitfinex-derivatives","SOLF0:USTF0",1740126122744,0.04117536,176.47,176.44,9.99584681]
["bitfinex-derivatives","SOLF0:USTF0",1740126122945,0.04117536,176.47,176.46,15.66154681]
["bitfinex-derivatives","SOLF0:USTF0",1740126123946,5.664,176.52,176.48,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740126124143,9.99584681,176.53,176.48,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740126124541,9.99584681,176.53,176.46,9.99584681]
["bitfinex-derivatives","SOLF0:USTF0",1740126124750,15.65874681,176.55,176.51,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740126124950,9.99584681,176.55,176.51,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740126125151,0.04249559,176.55,176.5,9.99584681]
["bitfinex-derivatives","SOLF0:USTF0",1740126125650,0.04249559,176.55,176.52,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1740126125851,0.04249559,176.55,176.5,9.99584681]
["bitfinex-derivatives","SOLF0:USTF0",1740126126145,0.04249559,176.55,176.52,10.03842212]
["bitfinex-derivatives","SOLF0:USTF0",1740126126348,0.04249559,176.55,176.52,9.99584681]
["bitfinex-derivatives","SOLF0:USTF0",1740126126547,0.04249559,176.55,176.52,0.03914693]
["bitfinex-derivatives","SOLF0:USTF0",1740126127050,5.70559559,176.55,176.52,0.03914693]
["bitfinex-derivatives","SOLF0:USTF0",1740126127642,0.04249559,176.55,176.52,0.03914693]
["bitfinex-derivatives","SOLF0:USTF0",1740126128050,10.0383424,176.55,176.52,0.03914693]
["bitfinex-derivatives","SOLF0:USTF0",1740126128851,5.6631,176.54,176.52,0.03914693]
["bitfinex-derivatives","SOLF0:USTF0",1740126130947,10.0383424,176.55,176.52,0.03914693]
["bitfinex-derivatives","SOLF0:USTF0",1740126131152,15.65934681,176.53,176.52,0.03914693]
["bitfinex-derivatives","SOLF0:USTF0",1740126132149,9.99584681,176.53,176.43,9.99584681]
["bitfinex-derivatives","SOLF0:USTF0",1740126132354,9.99584681,176.47,176.41,9.99584681]
["bitfinex-derivatives","SOLF0:USTF0",1740126132555,9.99584681,176.45,176.37,9.99584681]
["bitfinex-derivatives","SOLF0:USTF0",1740126132751,5.6673,176.41,176.37,9.99584681]
["bitfinex-derivatives","SOLF0:USTF0",1740126133457,0.0367311,176.41,176.37,10.03275972]
["bitfinex-derivatives","SOLF0:USTF0",1740126134063,0.0367311,176.41,176.37,15.70125972]
["bitfinex-derivatives","SOLF0:USTF0",1740126134552,0.0367311,176.41,176.37,5.70541291]
["bitfinex-derivatives","SOLF0:USTF0",1740126135451,0.0367311,176.41,176.38,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1740126136053,5.7040311,176.41,176.37,0.03691291]
["bitfinex-derivatives","SOLF0:USTF0",1740126136255,0.0367311,176.41,176.37,0.03691291]
["bitfinex-derivatives","SOLF0:USTF0",1740126137959,0.0367311,176.41,176.38,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740126138157,0.0367311,176.41,176.37,0.03691291]
["bitfinex-derivatives","SOLF0:USTF0",1740126138557,0.0367311,176.41,176.37,15.65842665]
["bitfinex-derivatives","SOLF0:USTF0",1740126138758,0.0367311,176.41,176.38,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740126139061,0.0367311,176.41,176.4,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1740126140359,0.0367311,176.41,176.38,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1740126140559,0.0367311,176.41,176.39,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1740126140950,0.0367311,176.41,176.38,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1740126142861,0.0367311,176.41,176.4,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1740126143061,5.6657,176.47,176.38,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1740126143259,1.6848,176.51,176.38,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1740126143663,1.6848,176.51,176.44,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1740126143865,15.62151374,176.52,176.4,15.62151374]
["bitfinex-derivatives","SOLF0:USTF0",1740126144264,0.03676693,176.48,176.44,5.70765777]
["bitfinex-derivatives","SOLF0:USTF0",1740126144663,0.03676693,176.48,176.44,0.04155777]
["bitfinex-derivatives","SOLF0:USTF0",1740126146167,3.4597,176.57,176.46,15.62151374]
["bitfinex-derivatives","SOLF0:USTF0",1740126146361,15.62151374,176.58,176.47,1.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740126146567,15.62151374,176.58,176.52,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740126147167,5.6622,176.57,176.52,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740126147469,0.04090833,176.57,176.53,0.03581278]
["bitfinex-derivatives","SOLF0:USTF0",1740126147770,5.6626,176.56,176.53,0.03581278]
["bitfinex-derivatives","SOLF0:USTF0",1740126148169,0.04090833,176.57,176.53,0.03581278]
["bitfinex-derivatives","SOLF0:USTF0",1740126148469,5.6626,176.56,176.53,0.03581278]
["bitfinex-derivatives","SOLF0:USTF0",1740126148869,5.6629,176.55,176.53,0.03581278]
["bitfinex-derivatives","SOLF0:USTF0",1740126149867,0.04090833,176.57,176.53,0.03581278]
["bitfinex-derivatives","SOLF0:USTF0",1740126150068,5.6631,176.54,176.53,0.03581278]
["bitfinex-derivatives","SOLF0:USTF0",1740126151376,0.04090833,176.57,176.53,0.03581278]
["bitfinex-derivatives","SOLF0:USTF0",1740126151671,5.6629,176.55,176.53,0.03581278]
["bitfinex-derivatives","SOLF0:USTF0",1740126151864,0.04090833,176.57,176.53,0.03581278]
["bitfinex-derivatives","SOLF0:USTF0",1740126152065,5.663,176.55,176.53,0.03581278]
["bitfinex-derivatives","SOLF0:USTF0",1740126152265,0.04090833,176.57,176.53,0.03581278]
["bitfinex-derivatives","SOLF0:USTF0",1740126153471,5.6626,176.56,176.53,0.03581278]
["bitfinex-derivatives","SOLF0:USTF0",1740126155973,15.68431184,176.57,176.53,5.69921278]
["bitfinex-derivatives","SOLF0:USTF0",1740126156273,10.02211184,176.57,176.53,0.03581278]
["bitfinex-derivatives","SOLF0:USTF0",1740126157574,15.68441184,176.57,176.53,5.69901278]
["bitfinex-derivatives","SOLF0:USTF0",1740126158776,5.70320833,176.57,176.53,5.69901278]
["bitfinex-derivatives","SOLF0:USTF0",1740126160377,5.70320833,176.57,176.54,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740126160678,0.04090833,176.57,176.53,10.01701629]
["bitfinex-derivatives","SOLF0:USTF0",1740126160976,0.04090833,176.57,176.55,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1740126161176,0.04090833,176.57,176.53,10.01701629]
["bitfinex-derivatives","SOLF0:USTF0",1740126162375,0.04090833,176.57,176.54,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740126162967,0.04090833,176.57,176.55,9.98120351]
["bitfinex-derivatives","SOLF0:USTF0",1740126163373,0.04090833,176.57,176.55,15.64400351]
["bitfinex-derivatives","SOLF0:USTF0",1740126163971,0.04090833,176.57,176.55,9.98120351]
["bitfinex-derivatives","SOLF0:USTF0",1740126165479,0.04090833,176.57,176.55,15.64390351]
["bitfinex-derivatives","SOLF0:USTF0",1740126165880,0.04090833,176.57,176.55,9.98120351]
["bitfinex-derivatives","SOLF0:USTF0",1740126166876,5.70320833,176.57,176.55,9.98120351]
["bitfinex-derivatives","SOLF0:USTF0",1740126167773,0.04090833,176.57,176.53,10.01701629]
["bitfinex-derivatives","SOLF0:USTF0",1740126168372,5.6629,176.55,176.53,10.01701629]
["bitfinex-derivatives","SOLF0:USTF0",1740126168571,0.04090833,176.57,176.53,10.01701629]
["bitfinex-derivatives","SOLF0:USTF0",1740126169184,5.6627,176.56,176.53,10.01701629]
["bitfinex-derivatives","SOLF0:USTF0",1740126170178,5.6627,176.56,176.53,15.68041629]
["bitfinex-derivatives","SOLF0:USTF0",1740126170880,5.6627,176.56,176.53,10.01701629]
["bitfinex-derivatives","SOLF0:USTF0",1740126171183,0.04090833,176.57,176.53,10.01701629]
["bitfinex-derivatives","SOLF0:USTF0",1740126171379,5.6629,176.55,176.53,0.03581278]
["bitfinex-derivatives","SOLF0:USTF0",1740126172081,0.04090833,176.57,176.53,0.03581278]
["bitfinex-derivatives","SOLF0:USTF0",1740126172284,5.6626,176.56,176.53,0.03581278]
["bitfinex-derivatives","SOLF0:USTF0",1740126174385,5.70320833,176.57,176.53,15.68021629]
["bitfinex-derivatives","SOLF0:USTF0",1740126175487,0.04090833,176.57,176.55,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1740126175882,0.04090833,176.57,176.55,9.98120351]
["bitfinex-derivatives","SOLF0:USTF0",1740126176083,5.70320833,176.57,176.55,9.98120351]
["bitfinex-derivatives","SOLF0:USTF0",1740126176679,5.70320833,176.57,176.53,15.68051629]
["bitfinex-derivatives","SOLF0:USTF0",1740126177985,5.6625,176.56,176.53,15.68051629]
["bitfinex-derivatives","SOLF0:USTF0",1740126178389,5.6625,176.56,176.53,10.01701629]
["bitfinex-derivatives","SOLF0:USTF0",1740126179288,5.6625,176.56,176.53,15.68041629]
["bitfinex-derivatives","SOLF0:USTF0",1740126180889,0.04090833,176.57,176.53,10.01701629]
["bitfinex-derivatives","SOLF0:USTF0",1740126181091,5.6631,176.55,176.53,10.01701629]
["bitfinex-derivatives","SOLF0:USTF0",1740126181291,5.6631,176.55,176.53,0.03581278]
["bitfinex-derivatives","SOLF0:USTF0",1740126181492,5.6629,176.55,176.53,0.03581278]
["bitfinex-derivatives","SOLF0:USTF0",1740126181993,5.6628,176.56,176.53,0.03581278]
["bitfinex-derivatives","SOLF0:USTF0",1740126182694,5.6628,176.56,176.53,10.01701629]
["bitfinex-derivatives","SOLF0:USTF0",1740126184298,5.6628,176.56,176.53,15.68041629]
["bitfinex-derivatives","SOLF0:USTF0",1740126187504,5.6629,176.55,176.53,10.01701629]
["bitfinex-derivatives","SOLF0:USTF0",1740126188304,0.04090833,176.57,176.53,10.01701629]
["bitfinex-derivatives","SOLF0:USTF0",1740126188701,5.70330833,176.57,176.53,15.68031629]
["bitfinex-derivatives","SOLF0:USTF0",1740126189904,5.70330833,176.57,176.54,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740126190302,0.04090833,176.57,176.53,10.01701629]
["bitfinex-derivatives","SOLF0:USTF0",1740126190504,0.04090833,176.57,176.56,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1740126195009,0.04090833,176.57,176.55,9.98120351]
["bitfinex-derivatives","SOLF0:USTF0",1740126195010,5.661,176.61,176.58,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1740126195309,5.661,176.61,176.59,9.98120351]
["bitfinex-derivatives","SOLF0:USTF0",1740126195609,9.98120351,176.63,176.57,9.98120351]
["bitfinex-derivatives","SOLF0:USTF0",1740126196009,9.98120351,176.61,176.58,0.04162242]
["bitfinex-derivatives","SOLF0:USTF0",1740126196708,5.6615,176.59,176.58,0.04162242]
["bitfinex-derivatives","SOLF0:USTF0",1740126198112,5.661,176.61,176.58,0.04162242]
["bitfinex-derivatives","SOLF0:USTF0",1740126198615,0.03716424,176.62,176.58,0.04162242]
["bitfinex-derivatives","SOLF0:USTF0",1740126199014,5.6615,176.59,176.58,0.04162242]
["bitfinex-derivatives","SOLF0:USTF0",1740126205221,15.64270351,176.59,176.58,0.04162242]
["bitfinex-derivatives","SOLF0:USTF0",1740126205422,15.64270351,176.59,176.5,9.98120351]
["bitfinex-derivatives","SOLF0:USTF0",1740126205423,9.98120351,176.59,176.5,9.98120351]
["bitfinex-derivatives","SOLF0:USTF0",1740126205720,9.98120351,176.55,176.49,17.7453997]
["bitfinex-derivatives","SOLF0:USTF0",1740126206214,5.6638,176.52,176.49,17.7453997]
["bitfinex-derivatives","SOLF0:USTF0",1740126206419,9.98120351,176.55,176.49,17.7453997]
["bitfinex-derivatives","SOLF0:USTF0",1740126206620,0.04010565,176.52,176.49,17.78160748]
["bitfinex-derivatives","SOLF0:USTF0",1740126207424,0.04010565,176.52,176.49,10.01741129]
["bitfinex-derivatives","SOLF0:USTF0",1740126207820,0.04010565,176.52,176.5,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1740126208220,0.04010565,176.52,176.49,10.01741129]
["bitfinex-derivatives","SOLF0:USTF0",1740126209225,0.04010565,176.52,176.49,0.03620778]
["bitfinex-derivatives","SOLF0:USTF0",1740126209226,5.6642,176.51,176.49,0.03620778]
["bitfinex-derivatives","SOLF0:USTF0",1740126210721,0.04010565,176.52,176.49,0.03620778]
["bitfinex-derivatives","SOLF0:USTF0",1740126210919,5.6644,176.5,176.49,0.03620778]
["bitfinex-derivatives","SOLF0:USTF0",1740126215730,5.70390565,176.52,176.49,0.03620778]
["bitfinex-derivatives","SOLF0:USTF0",1740126216228,0.04010565,176.52,176.49,5.70090778]
["bitfinex-derivatives","SOLF0:USTF0",1740126216626,0.04010565,176.52,176.49,0.03620778]
["bitfinex-derivatives","SOLF0:USTF0",1740126217633,0.04010565,176.52,176.49,5.70080778]
["bitfinex-derivatives","SOLF0:USTF0",1740126217828,0.04010565,176.52,176.49,0.03620778]
["bitfinex-derivatives","SOLF0:USTF0",1740126218125,5.70420565,176.52,176.49,0.03620778]
["bitfinex-derivatives","SOLF0:USTF0",1740126218431,9.98120351,176.51,176.49,0.03620778]
["bitfinex-derivatives","SOLF0:USTF0",1740126219132,5.6644,176.5,176.49,0.03620778]
["bitfinex-derivatives","SOLF0:USTF0",1740126225339,15.64540351,176.51,176.49,0.03620778]
["bitfinex-derivatives","SOLF0:USTF0",1740126226341,5.6644,176.5,176.49,0.03620778]
["bitfinex-derivatives","SOLF0:USTF0",1740126226640,9.98120351,176.51,176.49,0.03620778]
["bitfinex-derivatives","SOLF0:USTF0",1740126226839,15.64550351,176.51,176.49,0.03620778]
["bitfinex-derivatives","SOLF0:USTF0",1740126227041,0.04010565,176.52,176.49,0.03620778]
["bitfinex-derivatives","SOLF0:USTF0",1740126227241,0.04010565,176.52,176.49,10.01741129]
["bitfinex-derivatives","SOLF0:USTF0",1740126227436,0.04010565,176.52,176.5,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1740126228440,0.04010565,176.52,176.49,10.01741129]
["bitfinex-derivatives","SOLF0:USTF0",1740126228939,5.6644,176.5,176.49,0.03620778]
["bitfinex-derivatives","SOLF0:USTF0",1740126230243,0.04010565,176.52,176.49,0.03620778]
["bitfinex-derivatives","SOLF0:USTF0",1740126230443,5.6642,176.51,176.49,0.03620778]
["bitfinex-derivatives","SOLF0:USTF0",1740126231138,5.70400565,176.52,176.49,0.03620778]
["bitfinex-derivatives","SOLF0:USTF0",1740126231642,5.6642,176.51,176.49,0.03620778]
["bitfinex-derivatives","SOLF0:USTF0",1740126233544,5.6644,176.5,176.49,0.03620778]
["bitfinex-derivatives","SOLF0:USTF0",1740126234042,5.70390565,176.52,176.49,5.70090778]
["bitfinex-derivatives","SOLF0:USTF0",1740126234243,0.04010565,176.52,176.49,5.70090778]
["bitfinex-derivatives","SOLF0:USTF0",1740126234442,0.04010565,176.52,176.49,0.03620778]
["bitfinex-derivatives","SOLF0:USTF0",1740126234644,0.04010565,176.52,176.5,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1740126235146,0.04010565,176.52,176.51,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740126238447,0.04010565,176.52,176.5,9.98120351]
["bitfinex-derivatives","SOLF0:USTF0",1740126241547,0.04010565,176.52,176.5,15.64560351]
["bitfinex-derivatives","SOLF0:USTF0",1740126242046,0.04010565,176.52,176.51,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740126242441,5.70410565,176.52,176.49,0.03620778]
["bitfinex-derivatives","SOLF0:USTF0",1740126243146,0.04010565,176.52,176.49,0.03620778]
["bitfinex-derivatives","SOLF0:USTF0",1740126243445,0.04010565,176.52,176.49,5.70070778]
["bitfinex-derivatives","SOLF0:USTF0",1740126243742,0.04010565,176.52,176.49,0.03620778]
["bitfinex-derivatives","SOLF0:USTF0",1740126243941,0.04010565,176.52,176.49,10.01741129]
["bitfinex-derivatives","SOLF0:USTF0",1740126244748,0.04010565,176.52,176.51,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740126246345,0.04010565,176.52,176.5,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1740126249150,14.8639964,176.64,176.51,9.98120351]
["bitfinex-derivatives","SOLF0:USTF0",1740126249353,5.6611,176.61,176.56,9.98120351]
["bitfinex-derivatives","SOLF0:USTF0",1740126250051,15.64190351,176.62,176.57,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1740126250252,15.64190351,176.62,176.56,9.98120351]
["bitfinex-derivatives","SOLF0:USTF0",1740126250453,0.0406301,176.61,176.58,0.03645621]
["bitfinex-derivatives","SOLF0:USTF0",1740126251154,0.0406301,176.61,176.58,5.69825621]
["bitfinex-derivatives","SOLF0:USTF0",1740126251855,0.0406301,176.61,176.58,0.03645621]
["bitfinex-derivatives","SOLF0:USTF0",1740126252253,0.0406301,176.61,176.58,10.01765972]
["bitfinex-derivatives","SOLF0:USTF0",1740126252659,0.0406301,176.61,176.59,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740126252952,0.0406301,176.61,176.58,10.01765972]
["bitfinex-derivatives","SOLF0:USTF0",1740126253151,0.0406301,176.61,176.6,9.98120351]
["bitfinex-derivatives","SOLF0:USTF0",1740126254455,0.0406301,176.61,176.6,15.64240351]
["bitfinex-derivatives","SOLF0:USTF0",1740126254866,5.6634,176.54,176.5,31.05678478]
["bitfinex-derivatives","SOLF0:USTF0",1740126255058,9.98120351,176.52,176.5,31.05678478]
["bitfinex-derivatives","SOLF0:USTF0",1740126255564,5.6641,176.51,176.5,31.05678478]
["bitfinex-derivatives","SOLF0:USTF0",1740126256670,10.02373056,176.52,176.49,0.03824261]
["bitfinex-derivatives","SOLF0:USTF0",1740126256862,15.64560351,176.5,176.49,0.03824261]
["bitfinex-derivatives","SOLF0:USTF0",1740126258673,5.6644,176.5,176.49,0.03824261]
["bitfinex-derivatives","SOLF0:USTF0",1740126260360,15.65291911,176.52,176.4,15.61039206]
["bitfinex-derivatives","SOLF0:USTF0",1740126260563,1.7536,176.57,176.37,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740126260564,5.6663,176.45,176.38,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740126261670,0.04003934,176.43,176.4,0.04047731]
["bitfinex-derivatives","SOLF0:USTF0",1740126263369,0.04003934,176.43,176.4,5.70787731]
["bitfinex-derivatives","SOLF0:USTF0",1740126263972,0.04003934,176.43,176.42,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1740126264271,15.61039206,176.55,176.4,15.65086937]
["bitfinex-derivatives","SOLF0:USTF0",1740126264470,15.61039206,176.55,176.43,15.61039206]
["bitfinex-derivatives","SOLF0:USTF0",1740126264769,15.61039206,176.55,176.45,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1740126264968,15.61039206,176.55,176.43,15.61039206]
["bitfinex-derivatives","SOLF0:USTF0",1740126265272,5.6646,176.5,176.47,0.04161254]
["bitfinex-derivatives","SOLF0:USTF0",1740126265669,0.03808313,176.51,176.47,0.04161254]
["bitfinex-derivatives","SOLF0:USTF0",1740126265869,5.70228313,176.51,176.47,0.04161254]
["bitfinex-derivatives","SOLF0:USTF0",1740126266066,0.03808313,176.51,176.47,0.04161254]
["bitfinex-derivatives","SOLF0:USTF0",1740126266471,5.70248313,176.51,176.47,0.04161254]
["bitfinex-derivatives","SOLF0:USTF0",1740126267875,0.03808313,176.51,176.48,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740126268573,0.03808313,176.51,176.5,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1740126269174,8.313e-05,176.51,176.5,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1740126269879,8.313e-05,176.51,176.49,17.37309206]
["bitfinex-derivatives","SOLF0:USTF0",1740126270073,8.313e-05,176.51,176.49,1.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740126270279,8.313e-05,176.51,176.47,0.04161254]
["bitfinex-derivatives","SOLF0:USTF0",1740126271478,5.66418313,176.51,176.47,5.70681254]
["bitfinex-derivatives","SOLF0:USTF0",1740126271681,8.313e-05,176.51,176.47,5.70681254]
["bitfinex-derivatives","SOLF0:USTF0",1740126271878,8.313e-05,176.51,176.47,0.04161254]
["bitfinex-derivatives","SOLF0:USTF0",1740126272079,5.6645,176.5,176.47,0.04161254]
["bitfinex-derivatives","SOLF0:USTF0",1740126272681,5.6648,176.49,176.47,0.04161254]
["bitfinex-derivatives","SOLF0:USTF0",1740126272977,8.313e-05,176.51,176.47,0.04161254]
["bitfinex-derivatives","SOLF0:USTF0",1740126273782,5.6647,176.5,176.47,0.04161254]
["bitfinex-derivatives","SOLF0:USTF0",1740126276284,8.313e-05,176.51,176.47,0.04161254]
["bitfinex-derivatives","SOLF0:USTF0",1740126276484,8.313e-05,176.51,176.47,5.70681254]
["bitfinex-derivatives","SOLF0:USTF0",1740126276679,5.66418313,176.51,176.47,5.70681254]
["bitfinex-derivatives","SOLF0:USTF0",1740126277686,8.313e-05,176.51,176.47,0.04161254]
["bitfinex-derivatives","SOLF0:USTF0",1740126278386,8.313e-05,176.51,176.5,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1740126279384,3.5103,176.63,176.55,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740126279586,5.6617,176.59,176.55,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740126279979,3.5103,176.63,176.52,15.61039206]
["bitfinex-derivatives","SOLF0:USTF0",1740126280176,15.61039206,176.61,176.52,15.61039206]
["bitfinex-derivatives","SOLF0:USTF0",1740126280378,0.04290404,176.58,176.49,17.30649206]
["bitfinex-derivatives","SOLF0:USTF0",1740126280581,5.6624,176.57,176.55,0.03987256]
["bitfinex-derivatives","SOLF0:USTF0",1740126280888,0.04290404,176.58,176.55,0.03987256]
["bitfinex-derivatives","SOLF0:USTF0",1740126281880,5.70500404,176.58,176.55,0.03987256]
["bitfinex-derivatives","SOLF0:USTF0",1740126282075,0.04290404,176.58,176.55,0.03987256]
["bitfinex-derivatives","SOLF0:USTF0",1740126282986,5.6625,176.56,176.55,0.03987256]
["bitfinex-derivatives","SOLF0:USTF0",1740126288385,5.6625,176.56,176.55,7.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740126300595,15.64762112,176.56,176.55,7.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740126307504,9.98512112,176.56,176.44,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740126307704,9.98512112,176.5,176.44,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740126307904,9.98512112,176.5,176.43,13.55232112]
["bitfinex-derivatives","SOLF0:USTF0",1740126308502,5.6656,176.47,176.43,13.55232112]
["bitfinex-derivatives","SOLF0:USTF0",1740126308700,5.4247,176.55,176.45,0.04078322]
["bitfinex-derivatives","SOLF0:USTF0",1740126308701,10.02581296,176.48,176.45,0.04078322]
["bitfinex-derivatives","SOLF0:USTF0",1740126308903,9.98512112,176.48,176.45,0.04078322]
["bitfinex-derivatives","SOLF0:USTF0",1740126309103,10.02776698,176.48,176.45,0.04078322]
["bitfinex-derivatives","SOLF0:USTF0",1740126309907,5.6657,176.46,176.45,0.04078322]
["bitfinex-derivatives","SOLF0:USTF0",1740126310802,15.69306698,176.48,176.45,0.04078322]
["bitfinex-derivatives","SOLF0:USTF0",1740126311208,10.02776698,176.48,176.45,0.04078322]
["bitfinex-derivatives","SOLF0:USTF0",1740126312104,0.04264586,176.48,176.45,10.02590434]
["bitfinex-derivatives","SOLF0:USTF0",1740126312507,0.04264586,176.48,176.47,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740126313504,0.04264586,176.48,176.47,15.65052112]
["bitfinex-derivatives","SOLF0:USTF0",1740126313712,9.98512112,176.58,176.51,9.98512112]
["bitfinex-derivatives","SOLF0:USTF0",1740126314709,9.98512112,176.58,176.53,0.0402816]
["bitfinex-derivatives","SOLF0:USTF0",1740126314910,0.04110516,176.56,176.53,0.0402816]
["bitfinex-derivatives","SOLF0:USTF0",1740126315413,0.04110516,176.56,176.53,10.02540272]
["bitfinex-derivatives","SOLF0:USTF0",1740126315912,0.04110516,176.56,176.54,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740126318909,0.04110516,176.56,176.55,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740126328117,0.04110516,176.56,176.54,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1740126328320,5.70380516,176.56,176.53,3.6264816]
["bitfinex-derivatives","SOLF0:USTF0",1740126328519,0.04110516,176.56,176.53,0.0402816]
["bitfinex-derivatives","SOLF0:USTF0",1740126328919,5.6631,176.54,176.53,0.0402816]
["bitfinex-derivatives","SOLF0:USTF0",1740126333730,5.6631,176.54,176.53,8.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740126334530,5.6648,176.49,176.45,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1740126335630,5.70201652,176.49,176.45,5.70343885]
["bitfinex-derivatives","SOLF0:USTF0",1740126336022,14.86575507,176.57,176.45,0.03743885]
["bitfinex-derivatives","SOLF0:USTF0",1740126336227,10.61740331,176.57,176.46,15.59104065]
["bitfinex-derivatives","SOLF0:USTF0",1740126336529,5.4421,176.58,176.47,1.6899]
["bitfinex-derivatives","SOLF0:USTF0",1740126337028,15.59104065,176.56,176.47,1.6899]
["bitfinex-derivatives","SOLF0:USTF0",1740126337221,0.0372332,176.54,176.51,0.0390545]
["bitfinex-derivatives","SOLF0:USTF0",1740126338331,5.7007332,176.54,176.51,0.0390545]
["bitfinex-derivatives","SOLF0:USTF0",1740126338526,0.0372332,176.54,176.51,0.0390545]
["bitfinex-derivatives","SOLF0:USTF0",1740126339832,5.6637,176.53,176.51,0.0390545]
["bitfinex-derivatives","SOLF0:USTF0",1740126340531,0.0372332,176.54,176.51,0.0390545]
["bitfinex-derivatives","SOLF0:USTF0",1740126341131,0.0372332,176.54,176.52,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1740126341631,0.0372332,176.54,176.51,5.7029545]
["bitfinex-derivatives","SOLF0:USTF0",1740126341825,0.0372332,176.54,176.51,0.0390545]
["bitfinex-derivatives","SOLF0:USTF0",1740126342733,0.0372332,176.54,176.51,5.7029545]
["bitfinex-derivatives","SOLF0:USTF0",1740126343737,0.0372332,176.54,176.53,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740126345926,0.0372332,176.54,176.52,15.64759936]
["bitfinex-derivatives","SOLF0:USTF0",1740126346130,0.0372332,176.54,176.51,3.7070545]
["bitfinex-derivatives","SOLF0:USTF0",1740126346734,5.7004332,176.54,176.51,3.7070545]
["bitfinex-derivatives","SOLF0:USTF0",1740126346932,0.0372332,176.54,176.51,3.7070545]
["bitfinex-derivatives","SOLF0:USTF0",1740126347334,0.0372332,176.54,176.52,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740126347928,0.0372332,176.54,176.53,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740126360144,3.32e-05,176.54,176.53,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740126365648,15.64419936,176.63,176.6,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1740126365854,15.64419936,176.63,176.58,9.98389936]
["bitfinex-derivatives","SOLF0:USTF0",1740126366152,9.98389936,176.61,176.54,9.98389936]
["bitfinex-derivatives","SOLF0:USTF0",1740126366348,5.6621,176.58,176.54,15.64679936]
["bitfinex-derivatives","SOLF0:USTF0",1740126366849,5.68810969,176.58,176.54,10.02496746]
["bitfinex-derivatives","SOLF0:USTF0",1740126367049,5.68810969,176.58,176.55,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1740126367642,0.02600969,176.58,176.54,10.02496746]
["bitfinex-derivatives","SOLF0:USTF0",1740126367847,5.6622,176.57,176.54,15.68796746]
["bitfinex-derivatives","SOLF0:USTF0",1740126369754,5.68790969,176.58,176.54,10.02496746]
["bitfinex-derivatives","SOLF0:USTF0",1740126369955,5.68790969,176.58,176.55,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740126370449,0.02600969,176.58,176.54,10.02496746]
["bitfinex-derivatives","SOLF0:USTF0",1740126371248,5.68810969,176.58,176.54,10.02496746]
["bitfinex-derivatives","SOLF0:USTF0",1740126372452,5.68810969,176.58,176.55,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740126372754,0.02600969,176.58,176.54,10.02496746]
["bitfinex-derivatives","SOLF0:USTF0",1740126374057,0.02600969,176.58,176.55,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1740126374757,5.68800969,176.58,176.55,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1740126375758,0.02600969,176.58,176.54,0.0410681]
["bitfinex-derivatives","SOLF0:USTF0",1740126375959,15.64659936,176.56,176.54,0.0410681]
["bitfinex-derivatives","SOLF0:USTF0",1740126377456,10.00990905,176.58,176.54,0.0410681]
["bitfinex-derivatives","SOLF0:USTF0",1740126377756,0.02600969,176.58,176.54,0.0410681]
["bitfinex-derivatives","SOLF0:USTF0",1740126378057,0.02600969,176.58,176.55,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1740126378353,0.02600969,176.58,176.54,0.0410681]
["bitfinex-derivatives","SOLF0:USTF0",1740126378557,0.02600969,176.58,176.55,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740126378853,0.02600969,176.58,176.54,0.0410681]
["bitfinex-derivatives","SOLF0:USTF0",1740126379259,0.02600969,176.58,176.55,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1740126379464,0.02600969,176.58,176.54,0.0410681]
["bitfinex-derivatives","SOLF0:USTF0",1740126379960,0.02600969,176.58,176.55,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740126380256,5.68800969,176.58,176.55,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740126380652,5.68800969,176.58,176.54,0.0410681]
["bitfinex-derivatives","SOLF0:USTF0",1740126380853,5.68800969,176.58,176.54,5.7040681]
["bitfinex-derivatives","SOLF0:USTF0",1740126381056,15.67190905,176.58,176.54,0.0410681]
["bitfinex-derivatives","SOLF0:USTF0",1740126381458,15.67190905,176.58,176.54,5.7039681]
["bitfinex-derivatives","SOLF0:USTF0",1740126382760,10.00990905,176.58,176.54,0.0410681]
["bitfinex-derivatives","SOLF0:USTF0",1740126383160,9.98389936,176.56,176.54,0.0410681]
["bitfinex-derivatives","SOLF0:USTF0",1740126383754,5.6628,176.55,176.54,0.0410681]
["bitfinex-derivatives","SOLF0:USTF0",1740126385959,10.00990905,176.58,176.54,0.0410681]
["bitfinex-derivatives","SOLF0:USTF0",1740126386360,0.02600969,176.58,176.54,0.0410681]
["bitfinex-derivatives","SOLF0:USTF0",1740126386764,0.02600969,176.58,176.55,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1740126387163,0.02600969,176.58,176.57,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1740126387556,0.02600969,176.58,176.54,10.02496746]
["bitfinex-derivatives","SOLF0:USTF0",1740126387862,0.02600969,176.58,176.55,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740126388964,5.6622,176.57,176.54,10.02496746]
["bitfinex-derivatives","SOLF0:USTF0",1740126389361,5.6622,176.57,176.54,0.0410681]
["bitfinex-derivatives","SOLF0:USTF0",1740126389769,0.02600969,176.58,176.54,0.0410681]
["bitfinex-derivatives","SOLF0:USTF0",1740126390065,9.98389936,176.56,176.54,0.0410681]
["bitfinex-derivatives","SOLF0:USTF0",1740126390561,5.6628,176.55,176.54,0.0410681]
["bitfinex-derivatives","SOLF0:USTF0",1740126395171,0.02600969,176.58,176.54,10.02496746]
["bitfinex-derivatives","SOLF0:USTF0",1740126395568,0.02600969,176.58,176.56,9.98389936]
["bitfinex-derivatives","SOLF0:USTF0",1740126396068,0.02600969,176.58,176.57,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1740126396769,15.64389936,176.64,176.56,9.98389936]
["bitfinex-derivatives","SOLF0:USTF0",1740126396971,15.64389936,176.64,176.59,9.98389936]
["bitfinex-derivatives","SOLF0:USTF0",1740126397971,15.64389936,176.64,176.6,0.03766362]
["bitfinex-derivatives","SOLF0:USTF0",1740126398173,15.64329936,176.66,176.61,9.98389936]
["bitfinex-derivatives","SOLF0:USTF0",1740126398572,9.98389936,176.66,176.61,9.98389936]
["bitfinex-derivatives","SOLF0:USTF0",1740126398771,5.6602,176.64,176.6,0.03766362]
["bitfinex-derivatives","SOLF0:USTF0",1740126399871,5.6603,176.63,176.6,0.03766362]
["bitfinex-derivatives","SOLF0:USTF0",1740126401477,9.98389936,176.66,176.6,5.69886362]
["bitfinex-derivatives","SOLF0:USTF0",1740126401673,5.66,176.64,176.61,9.98389936]
["bitfinex-derivatives","SOLF0:USTF0",1740126403380,5.66,176.64,176.61,15.64469936]
["bitfinex-derivatives","SOLF0:USTF0",1740126403979,9.98389936,176.68,176.61,9.98389936]
["bitfinex-derivatives","SOLF0:USTF0",1740126404180,9.98389936,176.74,176.67,9.98389936]
["bitfinex-derivatives","SOLF0:USTF0",1740126404580,5.6571,176.73,176.69,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1740126404786,5.6571,176.73,176.69,5.69672184]
["bitfinex-derivatives","SOLF0:USTF0",1740126404987,9.98389936,176.74,176.69,10.0223212]
["bitfinex-derivatives","SOLF0:USTF0",1740126405187,5.6566,176.75,176.7,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740126405592,5.6566,176.75,176.71,5.6576]
["bitfinex-derivatives","SOLF0:USTF0",1740126405789,9.98389936,176.76,176.69,10.0223212]
["bitfinex-derivatives","SOLF0:USTF0",1740126405790,15.64009936,176.76,176.69,10.0223212]
["bitfinex-derivatives","SOLF0:USTF0",1740126406094,1.703,176.82,176.73,9.98389936]
["bitfinex-derivatives","SOLF0:USTF0",1740126406288,9.98389936,176.81,176.75,9.98389936]
["bitfinex-derivatives","SOLF0:USTF0",1740126406494,15.63849936,176.81,176.75,9.98389936]
["bitfinex-derivatives","SOLF0:USTF0",1740126406688,5.6546,176.81,176.76,0.04044701]
["bitfinex-derivatives","SOLF0:USTF0",1740126407894,5.6548,176.8,176.76,0.04044701]
["bitfinex-derivatives","SOLF0:USTF0",1740126410995,5.655,176.8,176.76,0.04044701]
["bitfinex-derivatives","SOLF0:USTF0",1740126411889,5.6552,176.79,176.76,0.04044701]
["bitfinex-derivatives","SOLF0:USTF0",1740126412091,15.55324263,176.84,176.77,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1740126412289,15.55324263,176.84,176.76,0.04044701]
["bitfinex-derivatives","SOLF0:USTF0",1740126413496,5.6556,176.78,176.76,0.04044701]
["bitfinex-derivatives","SOLF0:USTF0",1740126414396,5.6558,176.77,176.76,0.04044701]
["bitfinex-derivatives","SOLF0:USTF0",1740126414600,15.55324263,176.84,176.76,0.04044701]
["bitfinex-derivatives","SOLF0:USTF0",1740126415098,5.6557,176.78,176.76,0.04044701]
["bitfinex-derivatives","SOLF0:USTF0",1740126415306,15.55324263,176.84,176.76,0.04044701]
["bitfinex-derivatives","SOLF0:USTF0",1740126415504,15.55324263,176.81,176.76,0.04044701]
["bitfinex-derivatives","SOLF0:USTF0",1740126415704,5.6558,176.77,176.76,0.04044701]
["bitfinex-derivatives","SOLF0:USTF0",1740126417404,5.6555,176.78,176.76,0.04044701]
["bitfinex-derivatives","SOLF0:USTF0",1740126418506,15.55324263,176.81,176.76,0.04044701]
["bitfinex-derivatives","SOLF0:USTF0",1740126418799,3.6099,176.85,176.76,0.04044701]
["bitfinex-derivatives","SOLF0:USTF0",1740126418800,15.55324263,176.84,176.76,0.04044701]
["bitfinex-derivatives","SOLF0:USTF0",1740126419006,3.6099,176.85,176.76,0.04044701]
["bitfinex-derivatives","SOLF0:USTF0",1740126419208,5.6536,176.84,176.79,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1740126419407,3.6099,176.85,176.75,15.55324263]
["bitfinex-derivatives","SOLF0:USTF0",1740126419708,3.6099,176.85,176.8,0.04076943]
["bitfinex-derivatives","SOLF0:USTF0",1740126420408,5.6545,176.81,176.8,0.04076943]
["bitfinex-derivatives","SOLF0:USTF0",1740126424917,5.6541,176.83,176.8,0.04076943]
["bitfinex-derivatives","SOLF0:USTF0",1740126426116,5.6541,176.83,176.8,5.69556943]
["bitfinex-derivatives","SOLF0:USTF0",1740126426312,15.55324263,176.87,176.8,5.69556943]
["bitfinex-derivatives","SOLF0:USTF0",1740126426716,15.55324263,176.87,176.81,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1740126427715,15.55324263,176.87,176.8,0.04076943]
["bitfinex-derivatives","SOLF0:USTF0",1740126428919,5.6532,176.85,176.8,0.04076943]
["bitfinex-derivatives","SOLF0:USTF0",1740126430121,5.6532,176.85,176.8,5.69546943]
["bitfinex-derivatives","SOLF0:USTF0",1740126430320,163.71324263,176.9,176.8,0.04076943]
["bitfinex-derivatives","SOLF0:USTF0",1740126431118,163.71324263,176.9,176.8,5.69546943]
["bitfinex-derivatives","SOLF0:USTF0",1740126431619,5.6537,176.84,176.8,5.69546943]
["bitfinex-derivatives","SOLF0:USTF0",1740126431819,163.71324263,176.9,176.8,0.04076943]
["bitfinex-derivatives","SOLF0:USTF0",1740126433017,5.6538,176.84,176.8,5.69556943]
["bitfinex-derivatives","SOLF0:USTF0",1740126435323,163.71324263,176.9,176.8,0.04076943]
["bitfinex-derivatives","SOLF0:USTF0",1740126435718,5.6537,176.84,176.8,5.69556943]
["bitfinex-derivatives","SOLF0:USTF0",1740126436123,163.71324263,176.9,176.8,5.69556943]
["bitfinex-derivatives","SOLF0:USTF0",1740126436825,9.94780298,176.87,176.81,9.94780298]
["bitfinex-derivatives","SOLF0:USTF0",1740126437320,9.94780298,176.87,176.82,0.04319203]
["bitfinex-derivatives","SOLF0:USTF0",1740126437725,5.6541,176.83,176.82,0.04319203]
["bitfinex-derivatives","SOLF0:USTF0",1740126439128,5.6539,176.83,176.82,0.04319203]
["bitfinex-derivatives","SOLF0:USTF0",1740126443727,15.60170298,176.83,176.82,0.04319203]
["bitfinex-derivatives","SOLF0:USTF0",1740126445230,5.6539,176.83,176.82,0.04319203]
["bitfinex-derivatives","SOLF0:USTF0",1740126445725,9.94780298,176.85,176.82,0.04319203]
["bitfinex-derivatives","SOLF0:USTF0",1740126446030,9.94780298,176.87,176.82,0.04319203]
["bitfinex-derivatives","SOLF0:USTF0",1740126446830,5.653,176.86,176.82,5.69739203]
["bitfinex-derivatives","SOLF0:USTF0",1740126447832,9.94780298,176.87,176.82,0.04319203]
["bitfinex-derivatives","SOLF0:USTF0",1740126448028,9.94780298,176.85,176.82,0.04319203]
["bitfinex-derivatives","SOLF0:USTF0",1740126448229,9.94780298,176.83,176.82,0.04319203]
["bitfinex-derivatives","SOLF0:USTF0",1740126448429,15.60170298,176.83,176.82,0.04319203]
["bitfinex-derivatives","SOLF0:USTF0",1740126450528,15.60170298,176.83,176.82,9.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740126450924,9.94780298,176.83,176.74,7.76419619]
["bitfinex-derivatives","SOLF0:USTF0",1740126451131,5.6564,176.75,176.74,7.76419619]
["bitfinex-derivatives","SOLF0:USTF0",1740126451631,15.60410298,176.76,176.74,7.76419619]
["bitfinex-derivatives","SOLF0:USTF0",1740126451834,9.94780298,176.78,176.74,7.76419619]
["bitfinex-derivatives","SOLF0:USTF0",1740126452137,5.656,176.77,176.74,7.80632543]
["bitfinex-derivatives","SOLF0:USTF0",1740126452435,9.99035461,176.78,176.74,7.80632543]
["bitfinex-derivatives","SOLF0:USTF0",1740126452641,0.04255163,176.78,176.74,7.80632543]
["bitfinex-derivatives","SOLF0:USTF0",1740126452931,0.04255163,176.78,176.74,0.04212924]
["bitfinex-derivatives","SOLF0:USTF0",1740126455834,5.656,176.77,176.74,0.04212924]
["bitfinex-derivatives","SOLF0:USTF0",1740126456031,0.04255163,176.78,176.74,0.04212924]
["bitfinex-derivatives","SOLF0:USTF0",1740126456335,0.04255163,176.78,176.76,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1740126456537,0.04255163,176.78,176.74,0.04212924]
["bitfinex-derivatives","SOLF0:USTF0",1740126457237,0.04255163,176.78,176.75,15.55922488]
["bitfinex-derivatives","SOLF0:USTF0",1740126458232,0.04255163,176.78,176.75,21.21562488]
["bitfinex-derivatives","SOLF0:USTF0",1740126459137,0.04255163,176.78,176.77,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1740126459532,16.53562299,176.87,176.8,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1740126459729,12.29328165,176.87,176.78,15.55922488]
["bitfinex-derivatives","SOLF0:USTF0",1740126459935,1.7546,176.87,176.78,15.55922488]
["bitfinex-derivatives","SOLF0:USTF0",1740126460344,1.7546,176.87,176.78,21.21462488]
["bitfinex-derivatives","SOLF0:USTF0",1740126460741,1.7546,176.87,176.81,0.03652055]
["bitfinex-derivatives","SOLF0:USTF0",1740126463156,1.8065,176.92,176.81,15.59574543]
["bitfinex-derivatives","SOLF0:USTF0",1740126463450,1.8065,176.92,176.85,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1740126463642,1.8065,176.92,176.85,5.68903697]
["bitfinex-derivatives","SOLF0:USTF0",1740126463846,1.8065,176.92,176.85,0.03583697]
["bitfinex-derivatives","SOLF0:USTF0",1740126464054,5.6514,176.91,176.85,0.03583697]
["bitfinex-derivatives","SOLF0:USTF0",1740126464552,5.6512,176.92,176.87,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1740126464953,5.6509,176.93,176.88,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1740126465452,5.6509,176.93,176.89,0.04203263]
["bitfinex-derivatives","SOLF0:USTF0",1740126466854,23.23465406,176.99,176.89,0.04203263]
["bitfinex-derivatives","SOLF0:USTF0",1740126467048,18.99402488,176.99,176.89,0.04203263]
["bitfinex-derivatives","SOLF0:USTF0",1740126467644,5.6506,176.94,176.89,5.69393263]
["bitfinex-derivatives","SOLF0:USTF0",1740126468152,18.99402488,176.99,176.89,5.69393263]
["bitfinex-derivatives","SOLF0:USTF0",1740126468352,18.99402488,176.99,176.89,0.04203263]
["bitfinex-derivatives","SOLF0:USTF0",1740126469051,5.6509,176.93,176.89,0.04203263]
["bitfinex-derivatives","SOLF0:USTF0",1740126469252,5.6509,176.93,176.89,5.69383263]
["bitfinex-derivatives","SOLF0:USTF0",1740126469551,18.99402488,176.99,176.89,0.04203263]
["bitfinex-derivatives","SOLF0:USTF0",1740126469751,5.6504,176.94,176.9,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1740126470256,5.6504,176.94,176.9,5.69504144]
["bitfinex-derivatives","SOLF0:USTF0",1740126472053,5.6505,176.94,176.9,5.69504144]
["bitfinex-derivatives","SOLF0:USTF0",1740126472950,18.99402488,176.99,176.9,5.69504144]
["bitfinex-derivatives","SOLF0:USTF0",1740126473655,18.99402488,176.99,176.9,0.04344144]
["bitfinex-derivatives","SOLF0:USTF0",1740126473851,18.99402488,176.99,176.9,15.60266632]
["bitfinex-derivatives","SOLF0:USTF0",1740126474057,3.4348,176.99,176.9,15.60266632]
["bitfinex-derivatives","SOLF0:USTF0",1740126474250,5.6496,176.97,176.9,15.60266632]
["bitfinex-derivatives","SOLF0:USTF0",1740126474547,3.4348,176.99,176.9,15.60266632]
["bitfinex-derivatives","SOLF0:USTF0",1740126475355,15.55922488,177.02,176.93,15.55922488]
["bitfinex-derivatives","SOLF0:USTF0",1740126475756,5.649,176.99,176.96,0.03616838]
["bitfinex-derivatives","SOLF0:USTF0",1740126475954,15.55922488,177.02,176.96,0.03616838]
["bitfinex-derivatives","SOLF0:USTF0",1740126476555,5.649,176.99,176.96,0.03616838]
["bitfinex-derivatives","SOLF0:USTF0",1740126477746,3.3964,177.04,176.96,0.03616838]
["bitfinex-derivatives","SOLF0:USTF0",1740126477949,3.3964,177.04,176.97,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1740126478453,5.6483,177.01,176.97,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1740126478659,7.38,177.16,176.99,15.55922488]
["bitfinex-derivatives","SOLF0:USTF0",1740126478857,4.40716557,177.12,176.99,15.55922488]
["bitfinex-derivatives","SOLF0:USTF0",1740126479058,3.4707,177.12,177.04,0.03779806]
["bitfinex-derivatives","SOLF0:USTF0",1740126479557,5.6459,177.08,177.04,0.03779806]
["bitfinex-derivatives","SOLF0:USTF0",1740126479857,3.4707,177.12,177.04,0.03779806]
["bitfinex-derivatives","SOLF0:USTF0",1740126480753,5.6459,177.08,177.04,0.03779806]
["bitfinex-derivatives","SOLF0:USTF0",1740126481259,3.4707,177.12,177.04,0.03779806]
["bitfinex-derivatives","SOLF0:USTF0",1740126482052,5.6464,177.07,177.04,0.03779806]
["bitfinex-derivatives","SOLF0:USTF0",1740126482256,15.55922488,177.1,177.04,0.03779806]
["bitfinex-derivatives","SOLF0:USTF0",1740126482455,15.55922488,177.07,177.04,0.03779806]
["bitfinex-derivatives","SOLF0:USTF0",1740126483061,5.6468,177.05,177.04,0.03779806]
["bitfinex-derivatives","SOLF0:USTF0",1740126484454,15.55922488,177.07,176.96,15.55922488]
["bitfinex-derivatives","SOLF0:USTF0",1740126485053,3.4707,177.12,176.96,15.55922488]
["bitfinex-derivatives","SOLF0:USTF0",1740126485259,16.49591799,177.11,176.99,15.55922488]
["bitfinex-derivatives","SOLF0:USTF0",1740126485454,0.70647289,177.13,176.99,15.55922488]
["bitfinex-derivatives","SOLF0:USTF0",1740126485760,5.6466,177.06,177.03,0.03694809]
["bitfinex-derivatives","SOLF0:USTF0",1740126485960,0.03843846,177.07,177.03,0.03694809]
["bitfinex-derivatives","SOLF0:USTF0",1740126488865,5.6468,177.06,177.03,0.03694809]
["bitfinex-derivatives","SOLF0:USTF0",1740126489662,0.03843846,177.07,177.03,0.03694809]
["bitfinex-derivatives","SOLF0:USTF0",1740126489863,0.03843846,177.07,177.03,5.68434809]
["bitfinex-derivatives","SOLF0:USTF0",1740126490363,0.03843846,177.07,177.04,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1740126490967,0.03843846,177.07,177.03,5.68424809]
["bitfinex-derivatives","SOLF0:USTF0",1740126491861,0.03843846,177.07,177.03,0.03694809]
["bitfinex-derivatives","SOLF0:USTF0",1740126493171,5.68473846,177.07,177.03,0.03694809]
["bitfinex-derivatives","SOLF0:USTF0",1740126493566,5.68473846,177.07,177.03,5.68434809]
["bitfinex-derivatives","SOLF0:USTF0",1740126494271,0.03843846,177.07,177.03,0.03694809]
["bitfinex-derivatives","SOLF0:USTF0",1740126494473,5.6465,177.06,177.03,0.03694809]
["bitfinex-derivatives","SOLF0:USTF0",1740126495572,5.6465,177.06,177.03,5.68444809]
["bitfinex-derivatives","SOLF0:USTF0",1740126495772,5.68483846,177.07,177.03,0.03694809]
["bitfinex-derivatives","SOLF0:USTF0",1740126497075,5.68483846,177.07,177.04,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1740126497276,5.6467,177.06,177.03,0.03694809]
["bitfinex-derivatives","SOLF0:USTF0",1740126497774,0.03843846,177.07,177.04,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1740126497976,5.68473846,177.07,177.04,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1740126498475,5.68463846,177.07,177.04,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1740126499774,5.68473846,177.07,177.04,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1740126499970,0.03843846,177.07,177.03,0.03694809]
["bitfinex-derivatives","SOLF0:USTF0",1740126500576,0.03843846,177.07,177.04,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1740126500768,0.03843846,177.07,177.03,0.03694809]
["bitfinex-derivatives","SOLF0:USTF0",1740126500769,0.03843846,177.07,177.05,15.55922488]
["bitfinex-derivatives","SOLF0:USTF0",1740126501167,0.03843846,177.07,177.06,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740126502573,0.03843846,177.07,177.06,9.91917182]
["bitfinex-derivatives","SOLF0:USTF0",1740126503276,0.03843846,177.07,177.03,0.03694809]
["bitfinex-derivatives","SOLF0:USTF0",1740126503475,9.91917182,177.04,177.03,0.03694809]
["bitfinex-derivatives","SOLF0:USTF0",1740126503773,15.56627182,177.04,177.03,0.03694809]
["bitfinex-derivatives","SOLF0:USTF0",1740126504675,5.6471,177.04,177.03,0.03694809]
["bitfinex-derivatives","SOLF0:USTF0",1740126505880,3.51273846,177.07,177.03,0.03694809]
["bitfinex-derivatives","SOLF0:USTF0",1740126506777,5.6471,177.04,177.03,0.03694809]
["bitfinex-derivatives","SOLF0:USTF0",1740126508374,3.51273846,177.07,176.94,15.51558196]
["bitfinex-derivatives","SOLF0:USTF0",1740126508375,15.51558196,177.06,176.94,15.51558196]
["bitfinex-derivatives","SOLF0:USTF0",1740126508980,5.6492,176.98,176.94,15.51558196]
["bitfinex-derivatives","SOLF0:USTF0",1740126509280,15.51558196,177.06,176.94,15.51558196]
["bitfinex-derivatives","SOLF0:USTF0",1740126509480,0.042865,176.98,176.94,15.55323572]
["bitfinex-derivatives","SOLF0:USTF0",1740126509679,15.51558196,177.06,176.94,15.51558196]
["bitfinex-derivatives","SOLF0:USTF0",1740126509980,15.51558196,177.03,176.93,58.3253508]
["bitfinex-derivatives","SOLF0:USTF0",1740126510282,0.04007104,177.02,176.98,0.04239037]
["bitfinex-derivatives","SOLF0:USTF0",1740126510880,5.6487,176.99,176.98,0.04239037]
["bitfinex-derivatives","SOLF0:USTF0",1740126511785,5.6484,177.0,176.98,0.04239037]
["bitfinex-derivatives","SOLF0:USTF0",1740126512076,0.04007104,177.02,176.98,15.55797233]
["bitfinex-derivatives","SOLF0:USTF0",1740126512383,0.04007104,177.02,177.01,15.51558196]
["bitfinex-derivatives","SOLF0:USTF0",1740126513785,0.04007104,177.02,176.98,15.55797233]
["bitfinex-derivatives","SOLF0:USTF0",1740126514980,5.6485,177.0,176.98,0.04239037]
["bitfinex-derivatives","SOLF0:USTF0",1740126515481,0.04007104,177.02,176.98,15.55797233]
["bitfinex-derivatives","SOLF0:USTF0",1740126515888,0.04007104,177.02,176.99,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1740126516786,0.04007104,177.02,177.0,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1740126517280,0.04007104,177.02,176.98,15.55797233]
["bitfinex-derivatives","SOLF0:USTF0",1740126517476,0.04007104,177.02,176.99,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1740126518185,0.04007104,177.02,176.98,15.55797233]
["bitfinex-derivatives","SOLF0:USTF0",1740126518385,0.04007104,177.02,177.01,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1740126519791,0.04007104,177.02,177.01,21.16368196]
["bitfinex-derivatives","SOLF0:USTF0",1740126521489,3.6422,177.11,177.06,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1740126521885,5.6453,177.1,177.01,15.51558196]
["bitfinex-derivatives","SOLF0:USTF0",1740126522592,3.6422,177.11,177.01,15.51558196]
["bitfinex-derivatives","SOLF0:USTF0",1740126522593,0.03531551,177.07,177.04,0.04269373]
["bitfinex-derivatives","SOLF0:USTF0",1740126522892,0.03531551,177.07,177.04,15.55827569]
["bitfinex-derivatives","SOLF0:USTF0",1740126523089,0.03531551,177.07,177.06,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740126523591,0.03531551,177.07,177.04,15.55827569]
["bitfinex-derivatives","SOLF0:USTF0",1740126524289,5.6466,177.06,177.04,0.04269373]
["bitfinex-derivatives","SOLF0:USTF0",1740126524589,0.03531551,177.07,177.04,0.04269373]
["bitfinex-derivatives","SOLF0:USTF0",1740126526593,5.6467,177.06,177.04,0.04269373]
["bitfinex-derivatives","SOLF0:USTF0",1740126526792,0.03531551,177.07,177.04,0.04269373]
["bitfinex-derivatives","SOLF0:USTF0",1740126528292,5.6468,177.05,177.04,0.04269373]
["bitfinex-derivatives","SOLF0:USTF0",1740126534798,0.03531551,177.07,177.05,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740126535096,0.03531551,177.07,177.04,0.04269373]
["bitfinex-derivatives","SOLF0:USTF0",1740126535492,0.03531551,177.07,177.05,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740126535700,0.03531551,177.07,177.04,0.04269373]
["bitfinex-derivatives","SOLF0:USTF0",1740126536689,0.03531551,177.07,177.04,9.96507081]
["bitfinex-derivatives","SOLF0:USTF0",1740126536890,5.68171551,177.07,177.04,9.96507081]
["bitfinex-derivatives","SOLF0:USTF0",1740126537094,5.68171551,177.07,177.04,0.04269373]
["bitfinex-derivatives","SOLF0:USTF0",1740126537295,5.68171551,177.07,177.04,9.96507081]
["bitfinex-derivatives","SOLF0:USTF0",1740126537495,5.6466,177.06,177.04,9.96507081]
["bitfinex-derivatives","SOLF0:USTF0",1740126538602,5.6466,177.06,177.04,0.04269373]
["bitfinex-derivatives","SOLF0:USTF0",1740126539102,0.03531551,177.07,177.04,0.04269373]
["bitfinex-derivatives","SOLF0:USTF0",1740126540699,0.03531551,177.07,177.05,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740126541299,0.03531551,177.07,177.04,5.68979373]
["bitfinex-derivatives","SOLF0:USTF0",1740126541498,0.03531551,177.07,177.04,0.04269373]
["bitfinex-derivatives","SOLF0:USTF0",1740126541997,0.03531551,177.07,177.05,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740126542402,5.68161551,177.07,177.04,0.04269373]
["bitfinex-derivatives","SOLF0:USTF0",1740126542903,0.03531551,177.07,177.04,0.04269373]
["bitfinex-derivatives","SOLF0:USTF0",1740126544206,5.6468,177.05,177.04,0.04269373]
["bitfinex-derivatives","SOLF0:USTF0",1740126544401,5.6468,177.05,177.04,9.373e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740126544807,1.7243,177.06,176.94,31.05678478]
["bitfinex-derivatives","SOLF0:USTF0",1740126545105,15.50471868,177.03,176.94,31.05678478]
["bitfinex-derivatives","SOLF0:USTF0",1740126545407,1.7785,177.02,176.94,31.05678478]
["bitfinex-derivatives","SOLF0:USTF0",1740126545603,3.4601,177.02,176.94,31.05678478]
["bitfinex-derivatives","SOLF0:USTF0",1740126546004,0.0428323,177.0,176.96,0.03925981]
["bitfinex-derivatives","SOLF0:USTF0",1740126546311,5.6495,176.97,176.96,5.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740126546606,1.8226,176.99,176.87,15.50471868]
["bitfinex-derivatives","SOLF0:USTF0",1740126546807,1.8226,176.99,176.87,21.15721868]
["bitfinex-derivatives","SOLF0:USTF0",1740126547002,1.8226,176.99,176.86,31.05678478]
["bitfinex-derivatives","SOLF0:USTF0",1740126547208,5.6495,176.97,176.9,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1740126547604,5.6495,176.97,176.87,15.50471868]
["bitfinex-derivatives","SOLF0:USTF0",1740126547810,0.03858293,176.95,176.92,0.04059833]
["bitfinex-derivatives","SOLF0:USTF0",1740126549410,5.68868293,176.95,176.92,0.04059833]
["bitfinex-derivatives","SOLF0:USTF0",1740126549611,0.03858293,176.95,176.92,0.04059833]
["bitfinex-derivatives","SOLF0:USTF0",1740126550208,15.50471868,176.94,176.84,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1740126550407,15.50471868,176.91,176.81,31.05678478]
["bitfinex-derivatives","SOLF0:USTF0",1740126550808,24.77971868,176.94,176.82,15.50471868]
["bitfinex-derivatives","SOLF0:USTF0",1740126551506,0.03827533,176.9,176.86,0.04215448]
["bitfinex-derivatives","SOLF0:USTF0",1740126552612,0.03827533,176.9,176.87,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1740126553410,0.03827533,176.9,176.89,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740126553805,0.03827533,176.9,176.86,0.04215448]
["bitfinex-derivatives","SOLF0:USTF0",1740126554010,0.03827533,176.9,176.87,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1740126554211,0.03827533,176.9,176.86,0.04215448]
["bitfinex-derivatives","SOLF0:USTF0",1740126554612,5.69007533,176.9,176.86,0.04215448]
["bitfinex-derivatives","SOLF0:USTF0",1740126555211,0.03827533,176.9,176.86,0.04215448]
["bitfinex-derivatives","SOLF0:USTF0",1740126555417,5.6523,176.88,176.86,0.04215448]
["bitfinex-derivatives","SOLF0:USTF0",1740126555611,0.03827533,176.9,176.86,0.04215448]
["bitfinex-derivatives","SOLF0:USTF0",1740126556111,5.68997533,176.9,176.86,0.04215448]
["bitfinex-derivatives","SOLF0:USTF0",1740126557318,5.68997533,176.9,176.86,5.69495448]
["bitfinex-derivatives","SOLF0:USTF0",1740126557707,5.652,176.89,176.86,0.04215448]
["bitfinex-derivatives","SOLF0:USTF0",1740126558214,0.03827533,176.9,176.86,0.04215448]
["bitfinex-derivatives","SOLF0:USTF0",1740126558413,5.6524,176.88,176.86,0.04215448]
["bitfinex-derivatives","SOLF0:USTF0",1740126560011,0.03827533,176.9,176.86,0.04215448]
["bitfinex-derivatives","SOLF0:USTF0",1740126560216,0.03827533,176.9,176.87,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1740126561510,0.03827533,176.9,176.89,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740126562615,0.03827533,176.9,176.88,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1740126562814,0.03827533,176.9,176.86,0.04215448]
["bitfinex-derivatives","SOLF0:USTF0",1740126563015,5.652,176.89,176.86,0.04215448]
["bitfinex-derivatives","SOLF0:USTF0",1740126563320,0.03827533,176.9,176.86,0.04215448]
["bitfinex-derivatives","SOLF0:USTF0",1740126564221,0.03827533,176.9,176.89,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740126565519,1.7596,176.98,176.92,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1740126565823,7.46,177.0,176.91,15.50471868]
["bitfinex-derivatives","SOLF0:USTF0",1740126566422,22.96471868,177.0,176.91,15.50471868]
["bitfinex-derivatives","SOLF0:USTF0",1740126566623,0.03869684,176.97,176.94,0.04152142]
["bitfinex-derivatives","SOLF0:USTF0",1740126566921,5.65,176.95,176.94,0.04152142]
["bitfinex-derivatives","SOLF0:USTF0",1740126581429,0.03869684,176.97,176.94,0.04152142]
["bitfinex-derivatives","SOLF0:USTF0",1740126582129,5.68829684,176.97,176.94,0.04152142]
["bitfinex-derivatives","SOLF0:USTF0",1740126582524,0.03869684,176.97,176.94,0.04152142]
["bitfinex-derivatives","SOLF0:USTF0",1740126583739,0.03869684,176.97,176.95,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126585439,5.68819684,176.97,176.95,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126585639,0.03869684,176.97,176.95,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126586640,5.6497,176.96,176.94,0.04152142]
["bitfinex-derivatives","SOLF0:USTF0",1740126586840,5.6497,176.96,176.94,9.9796172]
["bitfinex-derivatives","SOLF0:USTF0",1740126588738,5.65,176.95,176.94,0.04152142]
["bitfinex-derivatives","SOLF0:USTF0",1740126589243,5.65,176.95,176.94,2.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740126591343,0.03869684,176.97,176.94,2.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740126591544,5.68819684,176.97,176.94,2.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740126591837,0.03869684,176.97,176.94,2.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740126592043,5.65,176.96,176.94,2.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740126592243,0.03869684,176.97,176.94,2.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740126592638,5.6497,176.96,176.94,2.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740126593944,0.03869684,176.97,176.94,2.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740126594147,5.6497,176.96,176.94,2.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740126594946,5.65,176.96,176.94,2.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740126595848,0.03869684,176.97,176.94,2.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740126596046,5.65,176.95,176.94,2.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740126600449,0.03869684,176.97,176.94,9.9381172]
["bitfinex-derivatives","SOLF0:USTF0",1740126600648,0.03869684,176.97,176.94,2.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740126600849,5.65,176.95,176.94,2.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740126601049,0.03869684,176.97,176.94,2.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740126602052,5.6497,176.96,176.94,2.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740126602348,0.03869684,176.97,176.94,9.9381172]
["bitfinex-derivatives","SOLF0:USTF0",1740126602849,0.03869684,176.97,176.96,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126603354,0.03869684,176.97,176.96,15.58779578]
["bitfinex-derivatives","SOLF0:USTF0",1740126604352,14.76156102,177.02,176.96,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126604649,10.52196751,177.02,177.0,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126605053,9.93809578,177.08,177.0,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126605251,9.93809578,177.08,177.02,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126605556,0.03890167,177.06,177.02,9.97699838]
["bitfinex-derivatives","SOLF0:USTF0",1740126607250,0.03890167,177.06,177.02,15.62469838]
["bitfinex-derivatives","SOLF0:USTF0",1740126607854,0.03890167,177.06,177.04,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126608845,0.03890167,177.06,177.04,15.58519578]
["bitfinex-derivatives","SOLF0:USTF0",1740126610554,0.03890167,177.06,177.04,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126610757,0.03890167,177.06,177.05,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740126611056,0.03890167,177.06,177.04,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126611548,0.03890167,177.06,177.04,11.64209578]
["bitfinex-derivatives","SOLF0:USTF0",1740126611749,0.03890167,177.06,177.05,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740126611946,14.75962529,177.12,177.04,11.64209578]
["bitfinex-derivatives","SOLF0:USTF0",1740126612151,9.93809578,177.16,177.09,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126613253,0.03678915,177.14,177.11,0.03684598]
["bitfinex-derivatives","SOLF0:USTF0",1740126614248,5.68078915,177.14,177.11,0.03684598]
["bitfinex-derivatives","SOLF0:USTF0",1740126614458,0.03678915,177.14,177.11,9.97494176]
["bitfinex-derivatives","SOLF0:USTF0",1740126615357,5.68098915,177.14,177.11,9.97494176]
["bitfinex-derivatives","SOLF0:USTF0",1740126615958,0.03678915,177.14,177.11,9.97494176]
["bitfinex-derivatives","SOLF0:USTF0",1740126616159,0.03678915,177.14,177.11,0.03684598]
["bitfinex-derivatives","SOLF0:USTF0",1740126617954,5.68078915,177.14,177.11,9.97494176]
["bitfinex-derivatives","SOLF0:USTF0",1740126619660,0.03678915,177.14,177.11,9.97494176]
["bitfinex-derivatives","SOLF0:USTF0",1740126620456,0.03678915,177.14,177.13,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126620966,5.6427,177.18,177.13,15.58209578]
["bitfinex-derivatives","SOLF0:USTF0",1740126621261,9.93809578,177.2,177.13,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126621661,9.93809578,177.2,177.04,1.704]
["bitfinex-derivatives","SOLF0:USTF0",1740126621954,9.93809578,177.2,177.12,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126622158,5.6426,177.19,177.14,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126622361,0.03789212,177.18,177.14,9.97725822]
["bitfinex-derivatives","SOLF0:USTF0",1740126623160,5.68069212,177.18,177.14,9.97725822]
["bitfinex-derivatives","SOLF0:USTF0",1740126623361,0.03789212,177.18,177.14,9.97725822]
["bitfinex-derivatives","SOLF0:USTF0",1740126623560,5.643,177.17,177.14,9.97725822]
["bitfinex-derivatives","SOLF0:USTF0",1740126623761,0.03789212,177.18,177.14,9.97725822]
["bitfinex-derivatives","SOLF0:USTF0",1740126624663,5.68069212,177.18,177.14,9.97725822]
["bitfinex-derivatives","SOLF0:USTF0",1740126625864,0.03789212,177.18,177.16,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126626059,13.82319761,177.21,177.16,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126626260,13.82319761,177.21,177.2,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126627561,13.82319761,177.21,177.2,15.58009578]
["bitfinex-derivatives","SOLF0:USTF0",1740126628261,4.23355354,177.34,177.2,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126628468,10.8734521,177.33,177.27,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126628665,9.93809578,177.33,177.27,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126629068,0.20344,177.3,177.27,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126629362,0.20344,177.3,177.25,9.97757233]
["bitfinex-derivatives","SOLF0:USTF0",1740126629565,0.20344,177.3,177.25,0.03947655]
["bitfinex-derivatives","SOLF0:USTF0",1740126629767,5.6398,177.28,177.25,0.03947655]
["bitfinex-derivatives","SOLF0:USTF0",1740126630069,9.93809578,177.29,177.25,0.03947655]
["bitfinex-derivatives","SOLF0:USTF0",1740126630669,5.6395,177.28,177.25,0.03947655]
["bitfinex-derivatives","SOLF0:USTF0",1740126631071,9.93809578,177.29,177.25,0.03947655]
["bitfinex-derivatives","SOLF0:USTF0",1740126631265,0.20344,177.3,177.25,0.03947655]
["bitfinex-derivatives","SOLF0:USTF0",1740126631466,0.20344,177.3,177.25,9.97757233]
["bitfinex-derivatives","SOLF0:USTF0",1740126632968,0.20344,177.3,177.27,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126633372,0.20344,177.3,177.25,9.97757233]
["bitfinex-derivatives","SOLF0:USTF0",1740126634062,0.20344,177.3,177.27,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126634774,5.6394,177.29,177.27,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126635073,0.20344,177.3,177.27,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126635372,5.6395,177.29,177.27,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126636173,5.6395,177.28,177.27,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126636470,0.20344,177.3,177.27,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126636772,5.6392,177.29,177.27,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126638075,0.20344,177.3,177.27,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126638372,5.6395,177.28,177.27,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126638670,9.93809578,177.29,177.25,0.03947655]
["bitfinex-derivatives","SOLF0:USTF0",1740126639269,5.6401,177.26,177.25,0.03947655]
["bitfinex-derivatives","SOLF0:USTF0",1740126642475,9.93809578,177.27,177.13,0.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740126642676,9.93809578,177.24,177.17,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126642874,9.93809578,177.22,177.15,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126643075,9.93809578,177.2,177.15,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126643277,5.6432,177.17,177.15,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126643776,0.03945067,177.18,177.15,9.93809578]
["bitfinex-derivatives","SOLF0:USTF0",1740126644872,0.03945067,177.18,177.15,15.48503371]
["bitfinex-derivatives","SOLF0:USTF0",1740126645179,3.5252,177.28,177.15,15.48503371]
["bitfinex-derivatives","SOLF0:USTF0",1740126645477,3.5252,177.28,177.2,15.48503371]
["bitfinex-derivatives","SOLF0:USTF0",1740126646178,3.5252,177.28,177.22,0.03887825]
["bitfinex-derivatives","SOLF0:USTF0",1740126646979,5.6399,177.27,177.22,0.03887825]
["bitfinex-derivatives","SOLF0:USTF0",1740126647473,0.20344,177.3,177.24,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740126647777,0.20344,177.3,177.23,15.48503371]
["bitfinex-derivatives","SOLF0:USTF0",1740126648678,5.84234,177.3,177.23,15.48503371]
["bitfinex-derivatives","SOLF0:USTF0",1740126648875,0.20344,177.3,177.23,15.48503371]
["bitfinex-derivatives","SOLF0:USTF0",1740126652473,0.20344,177.3,177.24,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740126652785,0.20344,177.3,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740126653178,0.20344,177.3,177.27,5.67619797]
["bitfinex-derivatives","SOLF0:USTF0",1740126653381,0.20344,177.3,177.27,0.03639797]
["bitfinex-derivatives","SOLF0:USTF0",1740126653884,0.20344,177.3,177.27,5.67609797]
["bitfinex-derivatives","SOLF0:USTF0",1740126655681,0.20344,177.3,177.28,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1740126657287,0.20344,177.3,177.27,0.03639797]
["bitfinex-derivatives","SOLF0:USTF0",1740126657579,14.74674872,177.35,177.29,15.48503371]
["bitfinex-derivatives","SOLF0:USTF0",1740126657781,10.51477388,177.35,177.29,15.48503371]
["bitfinex-derivatives","SOLF0:USTF0",1740126657984,23.33409342,177.38,177.29,15.48503371]
["bitfinex-derivatives","SOLF0:USTF0",1740126658181,19.10211858,177.38,177.29,15.48503371]
["bitfinex-derivatives","SOLF0:USTF0",1740126658386,13.91601858,177.38,177.32,0.04331517]
["bitfinex-derivatives","SOLF0:USTF0",1740126658589,5.6372,177.36,177.32,15.52834888]
["bitfinex-derivatives","SOLF0:USTF0",1740126658880,13.91601858,177.38,177.32,21.16634888]
["bitfinex-derivatives","SOLF0:USTF0",1740126659277,5.6372,177.36,177.32,15.52834888]
["bitfinex-derivatives","SOLF0:USTF0",1740126659479,13.91601858,177.38,177.35,15.48503371]
["bitfinex-derivatives","SOLF0:USTF0",1740126659886,13.91601858,177.38,177.32,21.16644888]
["bitfinex-derivatives","SOLF0:USTF0",1740126660488,19.55251858,177.38,177.32,15.52834888]
["bitfinex-derivatives","SOLF0:USTF0",1740126660684,13.91601858,177.38,177.32,15.52834888]
["bitfinex-derivatives","SOLF0:USTF0",1740126661688,5.6372,177.36,177.32,15.52834888]
["bitfinex-derivatives","SOLF0:USTF0",1740126662387,5.6373,177.35,177.32,15.52834888]
["bitfinex-derivatives","SOLF0:USTF0",1740126662588,13.91601858,177.38,177.32,15.52834888]
["bitfinex-derivatives","SOLF0:USTF0",1740126663087,13.91601858,177.38,177.32,0.04331517]
["bitfinex-derivatives","SOLF0:USTF0",1740126663290,5.2328,177.37,177.32,0.04331517]
["bitfinex-derivatives","SOLF0:USTF0",1740126663478,15.48503371,177.36,177.32,0.04331517]
["bitfinex-derivatives","SOLF0:USTF0",1740126664291,5.6379,177.33,177.32,0.04331517]
["bitfinex-derivatives","SOLF0:USTF0",1740126664598,15.48503371,177.36,177.32,0.04331517]
["bitfinex-derivatives","SOLF0:USTF0",1740126664791,15.48503371,177.36,177.28,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1740126664991,15.48503371,177.36,177.26,15.48503371]
["bitfinex-derivatives","SOLF0:USTF0",1740126665387,5.6379,177.33,177.26,21.12493371]
["bitfinex-derivatives","SOLF0:USTF0",1740126665592,15.48503371,177.36,177.26,21.12493371]
["bitfinex-derivatives","SOLF0:USTF0",1740126665788,15.48503371,177.36,177.26,15.48503371]
["bitfinex-derivatives","SOLF0:USTF0",1740126666090,5.6750355,177.33,177.29,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1740126666595,0.0371355,177.33,177.31,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1740126666789,0.0371355,177.33,177.29,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1740126667188,5.6388,177.31,177.29,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1740126667390,0.0371355,177.33,177.29,0.04153562]
["bitfinex-derivatives","SOLF0:USTF0",1740126668281,15.52216921,177.33,177.23,15.48503371]
["bitfinex-derivatives","SOLF0:USTF0",1740126668485,15.48503371,177.33,177.23,15.48503371]
["bitfinex-derivatives","SOLF0:USTF0",1740126669288,15.48503371,177.33,177.21,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740126669494,0.03862413,177.3,177.26,0.0402375]
["bitfinex-derivatives","SOLF0:USTF0",1740126669998,15.52365784,177.3,177.17,15.48503371]
["bitfinex-derivatives","SOLF0:USTF0",1740126670295,5.6414,177.23,177.17,21.12803371]
["bitfinex-derivatives","SOLF0:USTF0",1740126670587,3.527,177.29,177.17,15.48503371]
["bitfinex-derivatives","SOLF0:USTF0",1740126670789,3.527,177.29,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740126670993,0.04146755,177.25,177.21,0.04273142]
["bitfinex-derivatives","SOLF0:USTF0",1740126671294,0.04146755,177.25,177.23,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1740126671591,0.04146755,177.25,177.23,15.48503371]
["bitfinex-derivatives","SOLF0:USTF0",1740126672095,0.04146755,177.25,177.24,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740126676395,1.7104,177.34,177.31,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740126676599,5.6374,177.35,177.31,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740126677001,1.7225,177.36,177.28,15.48503371]
["bitfinex-derivatives","SOLF0:USTF0",1740126677493,0.04093133,177.34,177.32,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1740126679100,0.04093133,177.34,177.31,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740126679301,0.04093133,177.34,177.3,0.04177265]
["bitfinex-derivatives","SOLF0:USTF0",1740126679502,5.67863133,177.34,177.3,5.68057265]
["bitfinex-derivatives","SOLF0:USTF0",1740126680291,5.67863133,177.34,177.3,0.04177265]
["bitfinex-derivatives","SOLF0:USTF0",1740126680999,5.67863133,177.34,177.3,5.68037265]
["bitfinex-derivatives","SOLF0:USTF0",1740126681400,0.04093133,177.34,177.3,0.04177265]
["bitfinex-derivatives","SOLF0:USTF0",1740126681698,0.04093133,177.34,177.31,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740126682100,0.04093133,177.34,177.32,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1740126682298,0.04093133,177.34,177.3,0.04177265]
["bitfinex-derivatives","SOLF0:USTF0",1740126682701,0.04093133,177.34,177.33,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740126685506,5.67873133,177.34,177.31,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1740126686204,0.04093133,177.34,177.31,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1740126686505,0.04093133,177.34,177.33,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740126689408,13.91601858,177.38,177.37,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740126690605,13.91601858,177.38,177.36,5.67405994]
["bitfinex-derivatives","SOLF0:USTF0",1740126691307,13.91601858,177.38,177.37,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740126693310,4.93941858,177.38,177.37,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740126695311,4.93941858,177.38,177.36,5.67405994]
["bitfinex-derivatives","SOLF0:USTF0",1740126695712,4.93941858,177.38,177.36,0.03735994]
["bitfinex-derivatives","SOLF0:USTF0",1740126695907,4.93941858,177.38,177.37,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740126696107,4.93941858,177.38,177.36,0.03735994]
["bitfinex-derivatives","SOLF0:USTF0",1740126697214,4.93941858,177.38,177.36,5.67405994]
["bitfinex-derivatives","SOLF0:USTF0",1740126697713,4.93941858,177.38,177.36,0.03735994]
["bitfinex-derivatives","SOLF0:USTF0",1740126698308,5.6373,177.35,177.29,15.48503371]
["bitfinex-derivatives","SOLF0:USTF0",1740126698513,4.93941858,177.38,177.29,15.48503371]
["bitfinex-derivatives","SOLF0:USTF0",1740126698813,5.638,177.33,177.29,21.12403371]
["bitfinex-derivatives","SOLF0:USTF0",1740126699515,5.6805122,177.33,177.29,21.16700243]
["bitfinex-derivatives","SOLF0:USTF0",1740126699813,4.93941858,177.38,177.32,15.48503371]
["bitfinex-derivatives","SOLF0:USTF0",1740126700413,4.93941858,177.38,177.35,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740126701114,4.97729551,177.38,177.35,0.04279233]
["bitfinex-derivatives","SOLF0:USTF0",1740126701314,4.97729551,177.38,177.36,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1740126703814,4.97729551,177.38,177.35,0.04279233]
["bitfinex-derivatives","SOLF0:USTF0",1740126704216,4.97729551,177.38,177.37,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740126704719,4.97729551,177.38,177.35,0.04279233]
["bitfinex-derivatives","SOLF0:USTF0",1740126705518,4.97729551,177.38,177.37,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740126706820,1.8046,177.43,177.35,15.52782604]
["bitfinex-derivatives","SOLF0:USTF0",1740126707117,14.82194034,177.45,177.39,15.48503371]
["bitfinex-derivatives","SOLF0:USTF0",1740126707318,10.59093757,177.45,177.39,15.48503371]
["bitfinex-derivatives","SOLF0:USTF0",1740126707619,3.5235,177.48,177.39,15.48503371]
["bitfinex-derivatives","SOLF0:USTF0",1740126708120,3.5235,177.48,177.42,0.03995085]
["bitfinex-derivatives","SOLF0:USTF0",1740126708320,5.6344,177.45,177.42,0.03995085]
["bitfinex-derivatives","SOLF0:USTF0",1740126708619,3.5235,177.48,177.42,0.03995085]
["bitfinex-derivatives","SOLF0:USTF0",1740126709021,5.6346,177.44,177.42,0.03995085]
["bitfinex-derivatives","SOLF0:USTF0",1740126709218,3.5235,177.48,177.42,0.03995085]
["bitfinex-derivatives","SOLF0:USTF0",1740126711017,15.48503371,177.53,177.42,0.03995085]
["bitfinex-derivatives","SOLF0:USTF0",1740126711324,3.6669,177.51,177.42,0.03995085]
["bitfinex-derivatives","SOLF0:USTF0",1740126712023,5.6343,177.45,177.42,0.03995085]
["bitfinex-derivatives","SOLF0:USTF0",1740126713325,15.48503371,177.47,177.36,15.48503371]
["bitfinex-derivatives","SOLF0:USTF0",1740126713525,3.5544,177.44,177.36,15.48503371]
["bitfinex-derivatives","SOLF0:USTF0",1740126714024,5.6356,177.41,177.36,21.12173371]
["bitfinex-derivatives","SOLF0:USTF0",1740126714424,0.0430487,177.4,177.37,0.03750106]
["bitfinex-derivatives","SOLF0:USTF0",1740126715125,0.0430487,177.4,177.37,5.67400106]
["bitfinex-derivatives","SOLF0:USTF0",1740126715327,0.0430487,177.4,177.37,0.03750106]
["bitfinex-derivatives","SOLF0:USTF0",1740126716423,5.6361,177.39,177.37,0.03750106]
["bitfinex-derivatives","SOLF0:USTF0",1740126716825,0.0430487,177.4,177.37,0.03750106]
["bitfinex-derivatives","SOLF0:USTF0",1740126717123,5.6362,177.39,177.37,0.03750106]
["bitfinex-derivatives","SOLF0:USTF0",1740126719227,5.6789487,177.4,177.37,5.67410106]
["bitfinex-derivatives","SOLF0:USTF0",1740126720726,5.6789487,177.4,177.38,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740126720727,0.0430487,177.4,177.38,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740126721827,0.0430487,177.4,177.39,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1740126725231,0.0430487,177.4,177.38,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1740126725532,0.0430487,177.4,177.37,0.03750106]
["bitfinex-derivatives","SOLF0:USTF0",1740126726329,0.0430487,177.4,177.38,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740126726532,0.0430487,177.4,177.37,0.03750106]
["bitfinex-derivatives","SOLF0:USTF0",1740126727631,0.0430487,177.4,177.39,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1740126728626,0.0430487,177.4,177.39,15.51742894]
["bitfinex-derivatives","SOLF0:USTF0",1740126729230,0.0430487,177.4,177.39,9.88142894]
["bitfinex-derivatives","SOLF0:USTF0",1740126729429,5.6787487,177.4,177.39,9.88142894]
["bitfinex-derivatives","SOLF0:USTF0",1740126729631,0.0430487,177.4,177.37,0.03750106]
["bitfinex-derivatives","SOLF0:USTF0",1740126729827,5.6362,177.39,177.37,0.03750106]
["bitfinex-derivatives","SOLF0:USTF0",1740126730634,0.0430487,177.4,177.37,0.03750106]
["bitfinex-derivatives","SOLF0:USTF0",1740126730839,5.6787487,177.4,177.37,0.03750106]
["bitfinex-derivatives","SOLF0:USTF0",1740126731135,0.0430487,177.4,177.38,9.88142894]
["bitfinex-derivatives","SOLF0:USTF0",1740126731928,0.0430487,177.4,177.37,0.03750106]
["bitfinex-derivatives","SOLF0:USTF0",1740126732235,5.6788487,177.4,177.37,0.03750106]
["bitfinex-derivatives","SOLF0:USTF0",1740126732433,0.0430487,177.4,177.37,0.03750106]
["bitfinex-derivatives","SOLF0:USTF0",1740126733032,0.0430487,177.4,177.38,9.88142894]
["bitfinex-derivatives","SOLF0:USTF0",1740126733936,0.0430487,177.4,177.37,0.03750106]
["bitfinex-derivatives","SOLF0:USTF0",1740126734336,5.6788487,177.4,177.37,0.03750106]
["bitfinex-derivatives","SOLF0:USTF0",1740126735137,0.0430487,177.4,177.37,0.03750106]
["bitfinex-derivatives","SOLF0:USTF0",1740126735337,5.6361,177.39,177.37,0.03750106]
["bitfinex-derivatives","SOLF0:USTF0",1740126735536,9.88142894,177.39,177.33,9.88142894]
["bitfinex-derivatives","SOLF0:USTF0",1740126735732,1.8046,177.38,177.31,9.88142894]
["bitfinex-derivatives","SOLF0:USTF0",1740126735934,9.88142894,177.37,177.3,7.76419619]
["bitfinex-derivatives","SOLF0:USTF0",1740126736335,5.6379,177.34,177.3,7.76419619]
["bitfinex-derivatives","SOLF0:USTF0",1740126736738,5.67944605,177.34,177.3,7.80745473]
["bitfinex-derivatives","SOLF0:USTF0",1740126736944,5.6379,177.33,177.3,7.80745473]
["bitfinex-derivatives","SOLF0:USTF0",1740126737439,0.04154605,177.34,177.3,0.04325854]
["bitfinex-derivatives","SOLF0:USTF0",1740126739342,0.04154605,177.34,177.3,5.68205854]
["bitfinex-derivatives","SOLF0:USTF0",1740126740941,5.67924605,177.34,177.3,5.68205854]
["bitfinex-derivatives","SOLF0:USTF0",1740126741143,5.67924605,177.34,177.3,0.04325854]
["bitfinex-derivatives","SOLF0:USTF0",1740126741844,5.6379,177.33,177.3,0.04325854]
["bitfinex-derivatives","SOLF0:USTF0",1740126742144,0.04154605,177.34,177.23,15.4601998]
["bitfinex-derivatives","SOLF0:USTF0",1740126742342,15.4601998,177.35,177.22,7.76419619]
["bitfinex-derivatives","SOLF0:USTF0",1740126742343,5.6395,177.29,177.22,7.76419619]
["bitfinex-derivatives","SOLF0:USTF0",1740126742539,19.0164998,177.32,177.2,15.4601998]
["bitfinex-derivatives","SOLF0:USTF0",1740126742939,19.0164998,177.32,177.22,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740126743138,19.0164998,177.32,177.2,15.4601998]
["bitfinex-derivatives","SOLF0:USTF0",1740126743344,5.6401,177.26,177.25,0.0393558]
["bitfinex-derivatives","SOLF0:USTF0",1740126743544,15.50320413,177.29,177.2,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1740126743841,15.50320413,177.29,177.18,155.7992915]
["bitfinex-derivatives","SOLF0:USTF0",1740126743842,15.4601998,177.29,177.18,155.7992915]
["bitfinex-derivatives","SOLF0:USTF0",1740126744035,15.4601998,177.26,177.16,7.71416622]
["bitfinex-derivatives","SOLF0:USTF0",1740126744643,5.67856045,177.23,177.19,0.04164157]
["bitfinex-derivatives","SOLF0:USTF0",1740126746243,0.03746045,177.23,177.19,0.04164157]
["bitfinex-derivatives","SOLF0:USTF0",1740126746447,3.5204,177.22,177.14,15.4601998]
["bitfinex-derivatives","SOLF0:USTF0",1740126747241,3.5204,177.22,177.12,15.4601998]
["bitfinex-derivatives","SOLF0:USTF0",1740126747447,3.5204,177.22,177.15,0.03669478]
["bitfinex-derivatives","SOLF0:USTF0",1740126747645,0.03762751,177.19,177.15,0.03669478]
["bitfinex-derivatives","SOLF0:USTF0",1740126748240,5.68022751,177.19,177.15,0.03669478]
["bitfinex-derivatives","SOLF0:USTF0",1740126748442,0.03762751,177.19,177.15,0.03669478]
["bitfinex-derivatives","SOLF0:USTF0",1740126750450,5.68022751,177.19,177.15,0.03669478]
["bitfinex-derivatives","SOLF0:USTF0",1740126750949,5.6427,177.18,177.15,0.03669478]
["bitfinex-derivatives","SOLF0:USTF0",1740126751253,0.03762751,177.19,177.15,0.03669478]
["bitfinex-derivatives","SOLF0:USTF0",1740126751745,5.6432,177.17,177.15,0.03669478]
["bitfinex-derivatives","SOLF0:USTF0",1740126751944,0.03762751,177.19,177.05,1.6871]
["bitfinex-derivatives","SOLF0:USTF0",1740126752150,15.4601998,177.2,177.07,15.4601998]
["bitfinex-derivatives","SOLF0:USTF0",1740126752451,15.4601998,177.17,177.04,75.06822851]
["bitfinex-derivatives","SOLF0:USTF0",1740126752746,15.4601998,177.17,177.06,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740126752944,15.4601998,177.14,177.04,15.4601998]
["bitfinex-derivatives","SOLF0:USTF0",1740126753144,3.63892672,177.13,177.1,0.03874546]
["bitfinex-derivatives","SOLF0:USTF0",1740126753451,3.63892672,177.13,177.02,6.0888154]
["bitfinex-derivatives","SOLF0:USTF0",1740126753640,3.5984,177.13,177.02,6.0888154]
["bitfinex-derivatives","SOLF0:USTF0",1740126753839,5.646,177.08,177.02,6.0888154]
["bitfinex-derivatives","SOLF0:USTF0",1740126754044,3.5984,177.13,177.02,0.4411154]
["bitfinex-derivatives","SOLF0:USTF0",1740126754244,3.5984,177.13,177.04,15.4601998]
["bitfinex-derivatives","SOLF0:USTF0",1740126754451,0.04216881,177.09,177.06,0.04231935]
["bitfinex-derivatives","SOLF0:USTF0",1740126754750,0.04216881,177.09,177.07,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1740126754949,6.881e-05,177.09,177.07,15.4601998]
["bitfinex-derivatives","SOLF0:USTF0",1740126755149,1.8187,177.19,177.07,15.4601998]
["bitfinex-derivatives","SOLF0:USTF0",1740126755348,1.8187,177.19,177.11,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1740126755653,5.6436,177.15,177.11,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1740126756148,1.8187,177.19,177.11,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1740126756450,0.03711388,177.15,177.11,0.03969774]
["bitfinex-derivatives","SOLF0:USTF0",1740126756751,0.03711388,177.15,177.12,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740126756941,0.03711388,177.15,177.11,0.03969774]
["bitfinex-derivatives","SOLF0:USTF0",1740126757146,0.03711388,177.15,177.13,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740126757349,0.03711388,177.15,177.11,0.03969774]
["bitfinex-derivatives","SOLF0:USTF0",1740126759348,0.03711388,177.15,177.11,5.68449774]
["bitfinex-derivatives","SOLF0:USTF0",1740126759554,0.03711388,177.15,177.11,0.03969774]
["bitfinex-derivatives","SOLF0:USTF0",1740126760753,0.03711388,177.15,177.13,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1740126761249,0.03711388,177.15,177.11,0.03969774]
["bitfinex-derivatives","SOLF0:USTF0",1740126762055,0.03711388,177.15,177.12,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740126762250,0.03711388,177.15,177.11,0.03969774]
["bitfinex-derivatives","SOLF0:USTF0",1740126762650,0.03711388,177.15,177.14,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1740126763154,0.03711388,177.15,177.11,0.03969774]
["bitfinex-derivatives","SOLF0:USTF0",1740126764956,0.03711388,177.15,177.14,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1740126768758,0.03711388,177.15,177.11,0.03969774]
["bitfinex-derivatives","SOLF0:USTF0",1740126769256,5.6446,177.12,177.11,0.03969774]
["bitfinex-derivatives","SOLF0:USTF0",1740126770159,0.03711388,177.15,177.11,0.03969774]
["bitfinex-derivatives","SOLF0:USTF0",1740126770359,5.68081388,177.15,177.11,0.03969774]
["bitfinex-derivatives","SOLF0:USTF0",1740126770554,0.03711388,177.15,177.11,0.03969774]
["bitfinex-derivatives","SOLF0:USTF0",1740126770756,0.03711388,177.15,177.13,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740126771258,0.03711388,177.15,177.12,15.4601998]
["bitfinex-derivatives","SOLF0:USTF0",1740126771459,0.03711388,177.15,177.14,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1740126772366,0.03711388,177.15,177.11,0.03969774]
["bitfinex-derivatives","SOLF0:USTF0",1740126772959,0.03711388,177.15,177.11,5.68459774]
["bitfinex-derivatives","SOLF0:USTF0",1740126773161,0.03711388,177.15,177.11,0.03969774]
["bitfinex-derivatives","SOLF0:USTF0",1740126774265,5.644,177.14,177.11,0.03969774]
["bitfinex-derivatives","SOLF0:USTF0",1740126774563,0.03711388,177.15,177.11,0.03969774]
["bitfinex-derivatives","SOLF0:USTF0",1740126776366,0.03711388,177.15,177.13,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1740126777267,0.03711388,177.15,177.14,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1740126777968,0.03711388,177.15,177.11,0.03969774]
["bitfinex-derivatives","SOLF0:USTF0",1740126779169,0.03711388,177.15,177.12,5.8127216]
["bitfinex-derivatives","SOLF0:USTF0",1740126779373,0.03711388,177.15,177.14,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1740126783077,0.03711388,177.15,177.12,7.71416622]
["bitfinex-derivatives","SOLF0:USTF0",1740126783481,0.03711388,177.15,177.11,30.89636263]
["bitfinex-derivatives","SOLF0:USTF0",1740126784375,0.03711388,177.15,177.14,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1740126786383,7.4561,177.22,177.14,15.4601998]
["bitfinex-derivatives","SOLF0:USTF0",1740126786588,1.8146,177.22,177.14,15.4601998]
["bitfinex-derivatives","SOLF0:USTF0",1740126786986,1.8146,177.22,177.14,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1740126787589,0.03832905,177.2,177.16,0.04257959]
["bitfinex-derivatives","SOLF0:USTF0",1740126787792,5.6429,177.18,177.16,0.04257959]
["bitfinex-derivatives","SOLF0:USTF0",1740126788987,5.643,177.17,177.16,0.04257959]
["bitfinex-derivatives","SOLF0:USTF0",1740126790287,5.6445,177.13,177.1,54.13410844]
["bitfinex-derivatives","SOLF0:USTF0",1740126791087,15.4601998,177.15,177.1,54.13410844]
["bitfinex-derivatives","SOLF0:USTF0",1740126791393,0.04209964,177.14,177.11,0.04336292]
["bitfinex-derivatives","SOLF0:USTF0",1740126791595,1.86199964,177.14,177.11,0.04336292]
["bitfinex-derivatives","SOLF0:USTF0",1740126791892,0.04209964,177.14,177.11,0.04336292]
["bitfinex-derivatives","SOLF0:USTF0",1740126793485,5.68629964,177.14,177.11,0.04336292]
["bitfinex-derivatives","SOLF0:USTF0",1740126793685,0.04209964,177.14,177.11,0.04336292]
["bitfinex-derivatives","SOLF0:USTF0",1740126794195,5.6446,177.12,177.11,0.04336292]
["bitfinex-derivatives","SOLF0:USTF0",1740126794690,0.04209964,177.14,177.06,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1740126794889,15.4601998,177.15,177.04,7.71416622]
["bitfinex-derivatives","SOLF0:USTF0",1740126795090,15.4601998,177.12,177.04,7.71416622]
["bitfinex-derivatives","SOLF0:USTF0",1740126795390,15.4601998,177.12,177.05,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1740126795585,15.4601998,177.12,177.04,7.71416622]
["bitfinex-derivatives","SOLF0:USTF0",1740126796092,5.6456,177.09,177.06,0.04012986]
["bitfinex-derivatives","SOLF0:USTF0",1740126796395,0.03942318,177.1,177.06,0.04012986]
["bitfinex-derivatives","SOLF0:USTF0",1740126796594,5.6456,177.09,177.06,0.04012986]
["bitfinex-derivatives","SOLF0:USTF0",1740126797893,5.6459,177.08,177.06,0.04012986]
["bitfinex-derivatives","SOLF0:USTF0",1740126798097,0.03942318,177.1,177.06,0.04012986]
["bitfinex-derivatives","SOLF0:USTF0",1740126798295,1.85582318,177.1,177.06,0.04012986]
["bitfinex-derivatives","SOLF0:USTF0",1740126798996,5.6462,177.07,177.06,0.04012986]
["bitfinex-derivatives","SOLF0:USTF0",1740126799397,1.85582318,177.1,177.06,0.04012986]
["bitfinex-derivatives","SOLF0:USTF0",1740126800098,5.6459,177.08,177.06,0.04012986]
["bitfinex-derivatives","SOLF0:USTF0",1740126800599,0.03942318,177.1,177.06,0.04012986]
["bitfinex-derivatives","SOLF0:USTF0",1740126801293,0.03942318,177.1,177.09,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740126801993,0.03942318,177.1,177.08,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1740126802293,0.03942318,177.1,177.06,0.04012986]
["bitfinex-derivatives","SOLF0:USTF0",1740126802489,0.03942318,177.1,177.07,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1740126802694,0.03942318,177.1,177.06,0.04012986]
["bitfinex-derivatives","SOLF0:USTF0",1740126803395,0.03942318,177.1,177.06,5.68652986]
["bitfinex-derivatives","SOLF0:USTF0",1740126803396,5.68472318,177.1,177.06,5.68652986]
["bitfinex-derivatives","SOLF0:USTF0",1740126803595,0.03942318,177.1,177.06,0.04012986]
["bitfinex-derivatives","SOLF0:USTF0",1740126803986,0.03942318,177.1,177.06,5.68652986]
["bitfinex-derivatives","SOLF0:USTF0",1740126804194,0.03942318,177.1,177.06,0.04012986]
["bitfinex-derivatives","SOLF0:USTF0",1740126804894,5.6462,177.07,177.06,0.04012986]
["bitfinex-derivatives","SOLF0:USTF0",1740126808498,1.705,177.09,177.0,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1740126808695,15.4601998,177.08,176.98,58.91132553]
["bitfinex-derivatives","SOLF0:USTF0",1740126809100,5.6465,177.06,177.02,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1740126809594,5.6825947,177.06,177.02,5.69065492]
["bitfinex-derivatives","SOLF0:USTF0",1740126811191,5.6468,177.05,177.02,0.04295492]
["bitfinex-derivatives","SOLF0:USTF0",1740126812197,5.6472,177.04,177.02,0.04295492]
["bitfinex-derivatives","SOLF0:USTF0",1740126812498,0.0360947,177.06,177.02,0.04295492]
["bitfinex-derivatives","SOLF0:USTF0",1740126813401,5.6475,177.03,177.02,0.04295492]
["bitfinex-derivatives","SOLF0:USTF0",1740126815799,15.4601998,177.05,176.96,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1740126815999,15.4601998,177.05,176.94,15.4601998]
["bitfinex-derivatives","SOLF0:USTF0",1740126816198,15.4601998,177.05,176.91,23.17436602]
["bitfinex-derivatives","SOLF0:USTF0",1740126816397,5.6489,176.99,176.94,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1740126816804,0.03957646,176.98,176.94,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1740126816999,0.03957646,176.98,176.95,0.04138546]
["bitfinex-derivatives","SOLF0:USTF0",1740126817893,0.03957646,176.98,176.95,5.69128546]
["bitfinex-derivatives","SOLF0:USTF0",1740126818397,0.03957646,176.98,176.95,0.04138546]
["bitfinex-derivatives","SOLF0:USTF0",1740126818901,0.03957646,176.98,176.97,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1740126821697,10.57038013,177.1,177.09,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740126822103,5.6433,177.16,177.07,15.4601998]
["bitfinex-derivatives","SOLF0:USTF0",1740126822806,0.0422975,177.13,177.1,0.03576109]
["bitfinex-derivatives","SOLF0:USTF0",1740126828020,5.6866975,177.13,177.1,0.03576109]
["bitfinex-derivatives","SOLF0:USTF0",1740126829518,5.6447,177.12,177.1,0.03576109]
["bitfinex-derivatives","SOLF0:USTF0",1740126830420,5.6449,177.11,177.1,0.03576109]
["bitfinex-derivatives","SOLF0:USTF0",1740126831015,5.6462,177.07,177.01,15.4601998]
["bitfinex-derivatives","SOLF0:USTF0",1740126831520,5.6462,177.07,177.02,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1740126832116,0.03978969,177.06,177.03,0.04034485]
["bitfinex-derivatives","SOLF0:USTF0",1740126833220,5.68658969,177.06,177.03,0.04034485]
["bitfinex-derivatives","SOLF0:USTF0",1740126834122,5.6468,177.05,177.03,0.04034485]
["bitfinex-derivatives","SOLF0:USTF0",1740126834318,0.03978969,177.06,177.03,0.04034485]
["bitfinex-derivatives","SOLF0:USTF0",1740126834723,5.6471,177.04,177.03,0.04034485]
["bitfinex-derivatives","SOLF0:USTF0",1740126837128,5.6469,177.05,177.03,0.04034485]
["bitfinex-derivatives","SOLF0:USTF0",1740126839830,5.6471,177.04,177.03,0.04034485]
["bitfinex-derivatives","SOLF0:USTF0",1740126844536,5.6477,177.03,176.99,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1740126845331,5.6477,177.03,176.94,17.2114998]
["bitfinex-derivatives","SOLF0:USTF0",1740126845546,5.6477,177.03,177.0,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1740126846034,5.68549658,177.03,177.0,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1740126846638,0.03779658,177.03,177.0,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1740126846939,0.03779658,177.03,176.97,15.50196525]
["bitfinex-derivatives","SOLF0:USTF0",1740126847239,0.03779658,177.03,176.99,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1740126848539,5.6479,177.02,176.99,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1740126848842,5.6479,177.02,176.97,15.50196525]
["bitfinex-derivatives","SOLF0:USTF0",1740126849043,5.6482,177.01,176.98,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1740126849239,15.49799638,177.03,176.97,0.04176545]
["bitfinex-derivatives","SOLF0:USTF0",1740126849844,5.6491,176.98,176.97,0.04176545]
["bitfinex-derivatives","SOLF0:USTF0",1740126851247,0.04016999,176.99,176.97,0.04176545]
["bitfinex-derivatives","SOLF0:USTF0",1740126854046,0.04016999,176.99,176.98,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1740126854745,0.04016999,176.99,176.97,0.04176545]
["bitfinex-derivatives","SOLF0:USTF0",1740126854947,0.04016999,176.99,176.97,5.69106545]
["bitfinex-derivatives","SOLF0:USTF0",1740126855142,0.04016999,176.99,176.97,0.04176545]
["bitfinex-derivatives","SOLF0:USTF0",1740126855342,5.6491,176.98,176.97,0.04176545]
["bitfinex-derivatives","SOLF0:USTF0",1740126858442,5.68896999,176.99,176.97,0.04176545]
["bitfinex-derivatives","SOLF0:USTF0",1740126858953,5.6491,176.98,176.97,0.04176545]
["bitfinex-derivatives","SOLF0:USTF0",1740126860052,0.04016999,176.99,176.88,15.4601998]
["bitfinex-derivatives","SOLF0:USTF0",1740126860251,5.6501,176.95,176.88,15.4601998]
["bitfinex-derivatives","SOLF0:USTF0",1740126860652,5.6501,176.95,176.91,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1740126861254,5.69210137,176.95,176.91,5.69425134]
["bitfinex-derivatives","SOLF0:USTF0",1740126861753,5.69210137,176.95,176.92,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740126861954,0.04200137,176.95,176.92,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740126862254,0.04200137,176.95,176.94,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1740126862453,0.04200137,176.95,176.91,0.04315134]
["bitfinex-derivatives","SOLF0:USTF0",1740126862751,0.04200137,176.95,176.93,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1740126863252,0.04200137,176.95,176.91,0.04315134]
["bitfinex-derivatives","SOLF0:USTF0",1740126863753,0.04200137,176.95,176.94,5.6503]
["bitfinex-derivatives","SOLF0:USTF0",1740126867166,0.04200137,176.95,176.93,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1740126867354,0.04200137,176.95,176.91,0.04315134]
["bitfinex-derivatives","SOLF0:USTF0",1740126868061,5.69220137,176.95,176.91,0.04315134]
["bitfinex-derivatives","SOLF0:USTF0",1740126868453,5.6504,176.94,176.91,5.69425134]
["bitfinex-derivatives","SOLF0:USTF0",1740126869461,0.04200137,176.95,176.91,0.04315134]
["bitfinex-derivatives","SOLF0:USTF0",1740126870362,5.6509,176.93,176.91,0.04315134]
["bitfinex-derivatives","SOLF0:USTF0",1740126871661,5.6504,176.94,176.91,0.04315134]
["bitfinex-derivatives","SOLF0:USTF0",1740126871964,5.6504,176.94,176.91,5.69435134]
["bitfinex-derivatives","SOLF0:USTF0",1740126872264,0.04200137,176.95,176.91,0.04315134]
["bitfinex-derivatives","SOLF0:USTF0",1740126873061,0.04200137,176.95,176.92,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740126873468,0.04200137,176.95,176.91,0.04315134]
["bitfinex-derivatives","SOLF0:USTF0",1740126873861,0.04200137,176.95,176.93,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1740126877070,5.69220137,176.95,176.92,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1740126877870,0.04200137,176.95,176.93,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1740126878269,0.04200137,176.95,176.92,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740126878971,5.69200137,176.95,176.92,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1740126879369,5.69200137,176.95,176.91,5.69435134]
["bitfinex-derivatives","SOLF0:USTF0",1740126880473,0.04200137,176.95,176.91,0.04315134]
["bitfinex-derivatives","SOLF0:USTF0",1740126880773,15.56941696,176.95,176.85,30.85666489]
["bitfinex-derivatives","SOLF0:USTF0",1740126880976,5.6517,176.9,176.86,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1740126881371,1.8037,176.98,176.85,36.50966489]
["bitfinex-derivatives","SOLF0:USTF0",1740126881372,5.6522,176.89,176.85,36.50966489]
["bitfinex-derivatives","SOLF0:USTF0",1740126881972,5.68920859,176.89,176.85,30.89908937]
["bitfinex-derivatives","SOLF0:USTF0",1740126882572,5.68920859,176.89,176.85,0.04242448]
["bitfinex-derivatives","SOLF0:USTF0",1740126882981,5.6524,176.88,176.85,0.04242448]
["bitfinex-derivatives","SOLF0:USTF0",1740126884074,0.03700859,176.89,176.85,0.04242448]
["bitfinex-derivatives","SOLF0:USTF0",1740126884282,5.6526,176.87,176.85,0.04242448]
["bitfinex-derivatives","SOLF0:USTF0",1740126884585,0.03700859,176.89,176.85,0.04242448]
["bitfinex-derivatives","SOLF0:USTF0",1740126885484,5.6525,176.88,176.85,0.04242448]
["bitfinex-derivatives","SOLF0:USTF0",1740126885687,0.03700859,176.89,176.85,0.04242448]
["bitfinex-derivatives","SOLF0:USTF0",1740126886080,5.6523,176.88,176.85,0.04242448]
["bitfinex-derivatives","SOLF0:USTF0",1740126886284,15.56442418,176.89,176.85,0.04242448]
["bitfinex-derivatives","SOLF0:USTF0",1740126886786,5.6523,176.88,176.85,0.04242448]
["bitfinex-derivatives","SOLF0:USTF0",1740126887284,5.6525,176.88,176.85,0.04242448]
["bitfinex-derivatives","SOLF0:USTF0",1740126888376,15.52741559,176.86,176.75,9.53526622]
["bitfinex-derivatives","SOLF0:USTF0",1740126888582,15.52741559,176.86,176.75,7.71416622]
["bitfinex-derivatives","SOLF0:USTF0",1740126889286,15.52741559,176.83,176.74,7.71416622]
["bitfinex-derivatives","SOLF0:USTF0",1740126889480,0.04342073,176.82,176.79,0.02603056]
["bitfinex-derivatives","SOLF0:USTF0",1740126890184,15.52741559,176.8,176.74,7.71416622]
["bitfinex-derivatives","SOLF0:USTF0",1740126890586,5.6564,176.75,176.74,7.71416622]
["bitfinex-derivatives","SOLF0:USTF0",1740126891385,0.03704997,176.76,176.74,7.71416622]
["bitfinex-derivatives","SOLF0:USTF0",1740126892181,5.6564,176.75,176.74,7.71416622]
["bitfinex-derivatives","SOLF0:USTF0",1740126892582,15.61719175,176.75,176.74,7.71416622]
["bitfinex-derivatives","SOLF0:USTF0",1740126892790,5.6567,176.74,176.67,5.6589]
["bitfinex-derivatives","SOLF0:USTF0",1740126893289,9.96079175,176.75,176.69,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1740126893885,9.96079175,176.75,176.65,1.753]
["bitfinex-derivatives","SOLF0:USTF0",1740126894087,9.96079175,176.75,176.7,5.6579]
["bitfinex-derivatives","SOLF0:USTF0",1740126895790,9.96079175,176.73,176.68,15.61939175]
["bitfinex-derivatives","SOLF0:USTF0",1740126896090,9.96079175,176.73,176.68,9.96079175]
["bitfinex-derivatives","SOLF0:USTF0",1740126896280,0.03728152,176.72,176.68,9.96079175]
["bitfinex-derivatives","SOLF0:USTF0",1740126896484,0.03728152,176.72,176.7,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740126898390,0.03728152,176.72,176.66,11.79879175]
["bitfinex-derivatives","SOLF0:USTF0",1740126899297,0.03728152,176.72,176.68,9.96079175]
["bitfinex-derivatives","SOLF0:USTF0",1740126899595,0.03728152,176.72,176.7,9.96079175]
["bitfinex-derivatives","SOLF0:USTF0",1740126899893,0.03728152,176.72,176.71,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740126900794,0.03728152,176.72,176.68,9.96079175]
["bitfinex-derivatives","SOLF0:USTF0",1740126901191,0.03728152,176.72,176.71,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740126901788,0.03728152,176.72,176.68,9.96079175]
["bitfinex-derivatives","SOLF0:USTF0",1740126901991,9.99807327,176.72,176.69,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1740126902386,9.99807327,176.72,176.68,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1740126902589,9.99807327,176.72,176.66,9.96079175]
["bitfinex-derivatives","SOLF0:USTF0",1740126903294,9.99807327,176.72,176.7,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1740126903495,0.03728152,176.72,176.68,9.96079175]
["bitfinex-derivatives","SOLF0:USTF0",1740126903696,0.03728152,176.72,176.7,9.96079175]
["bitfinex-derivatives","SOLF0:USTF0",1740126903895,0.03728152,176.72,176.71,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740126908502,1.8383,176.8,176.77,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1740126908802,11.64179175,176.81,176.75,9.96079175]
["bitfinex-derivatives","SOLF0:USTF0",1740126909001,9.96079175,176.81,176.75,9.96079175]
["bitfinex-derivatives","SOLF0:USTF0",1740126909201,9.96079175,176.81,176.79,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1740126909600,9.96079175,176.83,176.79,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1740126909800,0.03612556,176.82,176.79,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1740126910401,0.03612556,176.82,176.8,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1740126910593,0.03612556,176.82,176.78,0.03728152]
["bitfinex-derivatives","SOLF0:USTF0",1740126910898,0.03612556,176.82,176.79,9.96079175]
["bitfinex-derivatives","SOLF0:USTF0",1740126911902,0.03612556,176.82,176.79,15.61569175]
["bitfinex-derivatives","SOLF0:USTF0",1740126912106,0.03612556,176.82,176.79,9.96079175]
["bitfinex-derivatives","SOLF0:USTF0",1740126913405,0.03612556,176.82,176.79,15.61589175]
["bitfinex-derivatives","SOLF0:USTF0",1740126914203,0.03612556,176.82,176.79,9.96079175]
["bitfinex-derivatives","SOLF0:USTF0",1740126915305,0.03612556,176.82,176.79,15.61589175]
["bitfinex-derivatives","SOLF0:USTF0",1740126915506,0.03612556,176.82,176.79,9.96079175]
["bitfinex-derivatives","SOLF0:USTF0",1740126915701,0.03612556,176.82,176.78,0.03728152]
["bitfinex-derivatives","SOLF0:USTF0",1740126915906,9.96079175,176.81,176.78,0.03728152]
["bitfinex-derivatives","SOLF0:USTF0",1740126916702,5.6551,176.79,176.78,0.03728152]
["bitfinex-derivatives","SOLF0:USTF0",1740126920604,15.61589175,176.79,176.78,0.03728152]
["bitfinex-derivatives","SOLF0:USTF0",1740126921205,5.6574,176.73,176.69,17.67495797]
["bitfinex-derivatives","SOLF0:USTF0",1740126921507,5.6574,176.73,176.69,7.71416622]
["bitfinex-derivatives","SOLF0:USTF0",1740126921508,9.96079175,176.73,176.69,7.71416622]
["bitfinex-derivatives","SOLF0:USTF0",1740126921908,5.658,176.7,176.69,7.71416622]
["bitfinex-derivatives","SOLF0:USTF0",1740126922410,5.658,176.7,176.69,6.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740126922611,5.6587,176.68,176.67,7.76773695]
["bitfinex-derivatives","SOLF0:USTF0",1740126922903,15.57916296,176.7,176.66,4.49958905]
["bitfinex-derivatives","SOLF0:USTF0",1740126923113,15.57916296,176.67,176.66,4.49958905]
["bitfinex-derivatives","SOLF0:USTF0",1740126923298,1.759,176.69,176.66,4.49958905]
["bitfinex-derivatives","SOLF0:USTF0",1740126923503,0.03633687,176.71,176.66,10.15888905]
["bitfinex-derivatives","SOLF0:USTF0",1740126923901,0.03633687,176.71,176.66,4.49958905]
["bitfinex-derivatives","SOLF0:USTF0",1740126924104,0.03633687,176.71,176.66,10.15888905]
["bitfinex-derivatives","SOLF0:USTF0",1740126924608,0.03633687,176.71,176.66,4.49958905]
["bitfinex-derivatives","SOLF0:USTF0",1740126924808,0.03633687,176.71,176.64,19.12616296]
["bitfinex-derivatives","SOLF0:USTF0",1740126925109,163.67916296,176.79,176.67,15.57916296]
["bitfinex-derivatives","SOLF0:USTF0",1740126926109,163.67916296,176.79,176.7,15.57916296]
["bitfinex-derivatives","SOLF0:USTF0",1740126926306,15.57916296,176.79,176.75,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1740126926506,0.03930618,176.76,176.75,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1740126926707,15.57916296,176.82,176.75,5.69273687]
["bitfinex-derivatives","SOLF0:USTF0",1740126926907,0.04119313,176.77,176.75,5.69273687]
["bitfinex-derivatives","SOLF0:USTF0",1740126927507,0.04119313,176.77,176.76,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1740126927805,9.313e-05,176.77,176.76,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1740126928008,9.313e-05,176.77,176.76,21.23526296]
["bitfinex-derivatives","SOLF0:USTF0",1740126928203,26.1363316,176.88,176.76,15.57916296]
["bitfinex-derivatives","SOLF0:USTF0",1740126928413,26.1363316,176.88,176.84,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1740126928605,10.55716864,176.88,176.84,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1740126929012,15.57916296,176.91,176.83,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1740126929212,15.57916296,176.91,176.79,15.57916296]
["bitfinex-derivatives","SOLF0:USTF0",1740126929412,0.03703295,176.88,176.84,0.03987922]
["bitfinex-derivatives","SOLF0:USTF0",1740126930507,3.295e-05,176.88,176.87,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1740126930810,3.295e-05,176.88,176.84,0.03987922]
["bitfinex-derivatives","SOLF0:USTF0",1740126931111,15.57919591,176.88,176.84,0.03987922]
["bitfinex-derivatives","SOLF0:USTF0",1740126932607,3.295e-05,176.88,176.84,0.03987922]
["bitfinex-derivatives","SOLF0:USTF0",1740126934318,3.295e-05,176.88,176.84,5.69337922]
["bitfinex-derivatives","SOLF0:USTF0",1740126935416,15.57919591,176.88,176.84,0.03987922]
["bitfinex-derivatives","SOLF0:USTF0",1740126936217,5.6529,176.87,176.84,0.03987922]
["bitfinex-derivatives","SOLF0:USTF0",1740126936418,15.57919591,176.88,176.84,0.03987922]
["bitfinex-derivatives","SOLF0:USTF0",1740126937313,5.6526,176.87,176.84,0.03987922]
["bitfinex-derivatives","SOLF0:USTF0",1740126937518,15.57919591,176.88,176.84,0.03987922]
["bitfinex-derivatives","SOLF0:USTF0",1740126937917,5.6526,176.87,176.84,0.03987922]
["bitfinex-derivatives","SOLF0:USTF0",1740126938116,15.57919591,176.88,176.84,0.03987922]
["bitfinex-derivatives","SOLF0:USTF0",1740126938410,5.6526,176.87,176.84,0.03987922]
["bitfinex-derivatives","SOLF0:USTF0",1740126938619,15.57919591,176.88,176.84,0.03987922]
["bitfinex-derivatives","SOLF0:USTF0",1740126939511,5.653,176.86,176.84,0.03987922]
["bitfinex-derivatives","SOLF0:USTF0",1740126940521,5.6532,176.85,176.84,0.03987922]
["bitfinex-derivatives","SOLF0:USTF0",1740126940816,15.57916296,176.85,176.73,17.37756296]
["bitfinex-derivatives","SOLF0:USTF0",1740126941615,15.57916296,176.85,176.73,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740126941814,0.03727301,176.81,176.77,0.03810187]
["bitfinex-derivatives","SOLF0:USTF0",1740126942008,5.6552,176.79,176.75,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1740126942216,5.6552,176.79,176.77,0.04100398]
["bitfinex-derivatives","SOLF0:USTF0",1740126943018,0.03575679,176.81,176.77,0.04100398]
["bitfinex-derivatives","SOLF0:USTF0",1740126943817,0.03575679,176.81,176.78,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1740126944919,0.03575679,176.81,176.79,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1740126945120,0.03575679,176.81,176.77,0.04100398]
["bitfinex-derivatives","SOLF0:USTF0",1740126946220,0.03575679,176.81,176.8,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1740126947221,5.679e-05,176.81,176.8,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1740126958025,10.56976224,176.93,176.8,11.3085]
["bitfinex-derivatives","SOLF0:USTF0",1740126958219,10.56976224,176.93,176.84,15.57916296]
["bitfinex-derivatives","SOLF0:USTF0",1740126958624,15.57916296,176.94,176.84,15.57916296]
["bitfinex-derivatives","SOLF0:USTF0",1740126959327,3.5078,176.96,176.87,0.03964563]
["bitfinex-derivatives","SOLF0:USTF0",1740126959328,15.62061115,176.91,176.87,0.03964563]
["bitfinex-derivatives","SOLF0:USTF0",1740126960125,5.6517,176.88,176.87,0.03964563]
["bitfinex-derivatives","SOLF0:USTF0",1740126960432,15.57916296,176.88,176.8,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740126960833,5.6524,176.86,176.81,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1740126961638,5.68928702,176.85,176.82,0.03727723]
["bitfinex-derivatives","SOLF0:USTF0",1740126963231,0.03648702,176.85,176.82,0.03727723]
["bitfinex-derivatives","SOLF0:USTF0",1740126963539,0.03648702,176.85,176.82,5.69057723]
["bitfinex-derivatives","SOLF0:USTF0",1740126964144,5.653,176.84,176.82,0.03727723]
["bitfinex-derivatives","SOLF0:USTF0",1740126964443,0.03648702,176.85,176.82,0.03727723]
["bitfinex-derivatives","SOLF0:USTF0",1740126964841,5.68938702,176.85,176.82,0.03727723]
["bitfinex-derivatives","SOLF0:USTF0",1740126965444,0.03648702,176.85,176.82,0.03727723]
["bitfinex-derivatives","SOLF0:USTF0",1740126967134,0.03648702,176.85,176.84,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1740126968343,8.702e-05,176.85,176.84,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1740126968542,8.702e-05,176.85,176.84,21.23216296]
["bitfinex-derivatives","SOLF0:USTF0",1740126969445,3.6217,176.95,176.93,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1740126969647,148.08,176.97,176.87,15.57916296]
["bitfinex-derivatives","SOLF0:USTF0",1740126969847,15.57916296,177.0,176.9,15.57916296]
["bitfinex-derivatives","SOLF0:USTF0",1740126970245,10.8422,177.02,176.9,15.57916296]
["bitfinex-derivatives","SOLF0:USTF0",1740126970446,5.1947,177.02,176.91,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1740126970746,0.0428949,176.98,176.94,0.0423751]
["bitfinex-derivatives","SOLF0:USTF0",1740126971739,0.0428949,176.98,176.97,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1740126973150,22.94666296,177.06,177.0,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1740126973850,22.94666296,177.06,176.92,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1740126973851,17.30066296,177.06,176.93,15.57916296]
["bitfinex-derivatives","SOLF0:USTF0",1740126974349,5.6482,177.0,176.98,0.03741142]
["bitfinex-derivatives","SOLF0:USTF0",1740126974649,0.04102076,177.01,176.98,0.03741142]
["bitfinex-derivatives","SOLF0:USTF0",1740126976646,0.04102076,177.01,177.0,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1740126977742,343.75112064,177.18,176.99,15.57916296]
["bitfinex-derivatives","SOLF0:USTF0",1740126977949,15.57916296,177.11,176.99,17.38326296]
["bitfinex-derivatives","SOLF0:USTF0",1740126978349,5.6459,177.07,177.02,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1740126978952,0.03808253,177.06,177.03,0.04028646]
["bitfinex-derivatives","SOLF0:USTF0",1740126979456,5.68408253,177.06,177.03,0.04028646]
["bitfinex-derivatives","SOLF0:USTF0",1740126979653,0.03808253,177.06,177.03,0.04028646]
["bitfinex-derivatives","SOLF0:USTF0",1740126980554,5.6466,177.04,177.03,0.04028646]
["bitfinex-derivatives","SOLF0:USTF0",1740126982448,5.6464,177.05,177.03,0.04028646]
["bitfinex-derivatives","SOLF0:USTF0",1740126982857,0.03808253,177.06,177.03,5.68698646]
["bitfinex-derivatives","SOLF0:USTF0",1740126983257,0.03808253,177.06,177.03,0.04028646]
["bitfinex-derivatives","SOLF0:USTF0",1740126983456,0.03808253,177.06,177.04,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740126983655,0.03808253,177.06,177.03,0.04028646]
["bitfinex-derivatives","SOLF0:USTF0",1740126985759,5.68408253,177.06,177.03,0.04028646]
["bitfinex-derivatives","SOLF0:USTF0",1740126986255,5.6463,177.05,177.03,0.04028646]
["bitfinex-derivatives","SOLF0:USTF0",1740126986861,5.68408253,177.06,177.03,0.04028646]
["bitfinex-derivatives","SOLF0:USTF0",1740126987161,0.03808253,177.06,177.03,5.68708646]
["bitfinex-derivatives","SOLF0:USTF0",1740126987765,0.03808253,177.06,177.05,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740126990763,0.03808253,177.06,177.03,0.04028646]
["bitfinex-derivatives","SOLF0:USTF0",1740126990964,0.03808253,177.06,177.05,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740126991163,0.03808253,177.06,177.03,0.04028646]
["bitfinex-derivatives","SOLF0:USTF0",1740126991765,0.03808253,177.06,177.04,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1740126991965,0.03808253,177.06,177.03,0.04028646]
["bitfinex-derivatives","SOLF0:USTF0",1740126993065,163.53916296,177.18,177.04,15.57916296]
["bitfinex-derivatives","SOLF0:USTF0",1740126993262,163.53916296,177.18,177.07,15.57916296]
["bitfinex-derivatives","SOLF0:USTF0",1740126993461,163.53916296,177.18,177.09,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1740126993662,163.53916296,177.18,177.07,15.57916296]
["bitfinex-derivatives","SOLF0:USTF0",1740126994064,163.53916296,177.18,177.1,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740126994368,0.03693417,177.14,177.11,0.04004714]
["bitfinex-derivatives","SOLF0:USTF0",1740126994564,0.03693417,177.14,177.12,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1740126995458,0.03693417,177.14,177.11,0.04004714]
["bitfinex-derivatives","SOLF0:USTF0",1740126995659,0.03693417,177.14,177.13,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1740126996661,3.417e-05,177.14,177.13,21.22286296]
["bitfinex-derivatives","SOLF0:USTF0",1740126997464,20.87356296,177.27,177.13,15.57916296]
["bitfinex-derivatives","SOLF0:USTF0",1740126998566,0.03936946,177.22,177.18,0.03608471]
["bitfinex-derivatives","SOLF0:USTF0",1740126999667,5.6417,177.2,177.18,0.03608471]
["bitfinex-derivatives","SOLF0:USTF0",1740126999867,0.03936946,177.22,177.18,0.03608471]
["bitfinex-derivatives","SOLF0:USTF0",1740127000267,5.6418,177.19,177.18,0.03608471]
["bitfinex-derivatives","SOLF0:USTF0",1740127000663,15.57916296,177.21,177.1,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740127000870,1.7723,177.2,177.1,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740127001669,3.5868,177.2,177.1,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740127001869,5.6433,177.15,177.13,0.04180053]
["bitfinex-derivatives","SOLF0:USTF0",1740127002069,0.04186664,177.17,177.13,0.04180053]
["bitfinex-derivatives","SOLF0:USTF0",1740127002364,5.6434,177.14,177.13,0.04180053]
["bitfinex-derivatives","SOLF0:USTF0",1740127002571,15.57916296,177.15,177.03,15.57916296]
["bitfinex-derivatives","SOLF0:USTF0",1740127002964,15.57916296,177.15,177.04,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740127003171,15.57916296,177.15,177.03,15.57916296]
["bitfinex-derivatives","SOLF0:USTF0",1740127003670,5.6448,177.1,177.07,0.04033172]
["bitfinex-derivatives","SOLF0:USTF0",1740127005071,5.68316499,177.11,177.07,0.04033172]
["bitfinex-derivatives","SOLF0:USTF0",1740127006471,5.68316499,177.11,177.07,5.68593172]
["bitfinex-derivatives","SOLF0:USTF0",1740127006970,0.03876499,177.11,177.07,5.68593172]
["bitfinex-derivatives","SOLF0:USTF0",1740127008271,5.6447,177.1,177.07,0.04033172]
["bitfinex-derivatives","SOLF0:USTF0",1740127008570,0.03876499,177.11,177.07,0.04033172]
["bitfinex-derivatives","SOLF0:USTF0",1740127008765,0.03876499,177.11,177.1,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1740127009161,0.03876499,177.11,177.07,0.04033172]
["bitfinex-derivatives","SOLF0:USTF0",1740127009374,5.68326499,177.11,177.07,0.04033172]
["bitfinex-derivatives","SOLF0:USTF0",1740127010280,0.03876499,177.11,177.07,0.04033172]
["bitfinex-derivatives","SOLF0:USTF0",1740127012280,5.6453,177.08,177.07,0.04033172]
["bitfinex-derivatives","SOLF0:USTF0",1740127015077,15.61792795,177.11,177.07,0.04033172]
["bitfinex-derivatives","SOLF0:USTF0",1740127015273,0.03876499,177.11,177.07,0.04033172]
["bitfinex-derivatives","SOLF0:USTF0",1740127015878,0.03876499,177.11,177.08,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1740127016383,0.03876499,177.11,177.09,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1740127016886,0.03876499,177.11,177.1,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1740127017073,0.03876499,177.11,177.07,0.04033172]
["bitfinex-derivatives","SOLF0:USTF0",1740127017981,0.03876499,177.11,177.09,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1740127018374,0.03876499,177.11,177.08,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1740127019080,0.03876499,177.11,177.07,0.04033172]
["bitfinex-derivatives","SOLF0:USTF0",1740127019887,5.6452,177.09,177.07,0.04033172]
["bitfinex-derivatives","SOLF0:USTF0",1740127021385,5.6448,177.1,177.07,0.04033172]
["bitfinex-derivatives","SOLF0:USTF0",1740127022083,5.6448,177.1,177.07,5.68573172]
["bitfinex-derivatives","SOLF0:USTF0",1740127022884,5.68326499,177.11,177.07,5.68573172]
["bitfinex-derivatives","SOLF0:USTF0",1740127023576,5.6447,177.1,177.07,5.68573172]
["bitfinex-derivatives","SOLF0:USTF0",1740127023985,0.03876499,177.11,177.07,0.04033172]
["bitfinex-derivatives","SOLF0:USTF0",1740127025081,0.03876499,177.11,177.08,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1740127026982,0.03876499,177.11,177.07,0.04033172]
["bitfinex-derivatives","SOLF0:USTF0",1740127027186,0.03876499,177.11,177.09,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1740127027389,0.03876499,177.11,177.07,0.04033172]
["bitfinex-derivatives","SOLF0:USTF0",1740127027985,0.03876499,177.11,177.1,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1740127029385,0.03876499,177.11,177.07,0.04033172]
["bitfinex-derivatives","SOLF0:USTF0",1740127029991,5.6453,177.08,177.07,0.04033172]
["bitfinex-derivatives","SOLF0:USTF0",1740127032188,5.6451,177.09,177.07,0.04033172]
["bitfinex-derivatives","SOLF0:USTF0",1740127032387,0.03876499,177.11,177.07,0.04033172]
["bitfinex-derivatives","SOLF0:USTF0",1740127032788,0.03876499,177.11,177.08,15.57916296]
["bitfinex-derivatives","SOLF0:USTF0",1740127032984,0.03876499,177.11,177.1,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1740127035095,9.084,177.19,177.15,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740127035491,7.3127,177.19,177.15,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740127036086,1.6709,177.19,177.15,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740127036392,1.70896988,177.19,177.15,5.67925032]
["bitfinex-derivatives","SOLF0:USTF0",1740127036595,1.70896988,177.19,177.15,0.03645032]
["bitfinex-derivatives","SOLF0:USTF0",1740127036790,5.6421,177.18,177.15,0.03645032]
["bitfinex-derivatives","SOLF0:USTF0",1740127038795,0.03806988,177.19,177.15,0.03645032]
["bitfinex-derivatives","SOLF0:USTF0",1740127040100,0.03806988,177.19,177.18,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1740127040298,6.988e-05,177.19,177.18,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1740127043417,6.988e-05,177.19,177.16,24.85046296]
["bitfinex-derivatives","SOLF0:USTF0",1740127043612,6.988e-05,177.19,177.16,23.00536296]
["bitfinex-derivatives","SOLF0:USTF0",1740127043917,6.988e-05,177.19,177.16,21.22166296]
["bitfinex-derivatives","SOLF0:USTF0",1740127044108,6.988e-05,177.19,177.16,15.57916296]
["bitfinex-derivatives","SOLF0:USTF0",1740127044313,6.988e-05,177.19,177.17,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740127045412,6.988e-05,177.19,177.18,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1740127045614,6.988e-05,177.19,177.16,15.57916296]
["bitfinex-derivatives","SOLF0:USTF0",1740127046108,6.988e-05,177.19,177.17,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740127048120,6.988e-05,177.19,177.18,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1740127051423,6.988e-05,177.19,177.16,15.57916296]
["bitfinex-derivatives","SOLF0:USTF0",1740127052021,6.988e-05,177.19,177.18,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1740127053126,5.6395,177.27,177.17,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740127053324,5.6395,177.27,177.2,15.57916296]
["bitfinex-derivatives","SOLF0:USTF0",1740127053523,15.57916296,177.29,177.2,15.57916296]
["bitfinex-derivatives","SOLF0:USTF0",1740127053821,5.6402,177.25,177.2,15.57916296]
["bitfinex-derivatives","SOLF0:USTF0",1740127054025,5.6402,177.25,177.21,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740127054225,0.04209129,177.24,177.21,0.04215996]
["bitfinex-derivatives","SOLF0:USTF0",1740127054827,0.04209129,177.24,177.22,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1740127055123,0.04209129,177.24,177.21,0.04215996]
["bitfinex-derivatives","SOLF0:USTF0",1740127055324,0.04209129,177.24,177.23,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740127057919,0.04209129,177.24,177.23,21.21966296]
["bitfinex-derivatives","SOLF0:USTF0",1740127058320,9.0519,177.31,177.28,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1740127058521,5.6385,177.3,177.23,15.57916296]
["bitfinex-derivatives","SOLF0:USTF0",1740127059116,15.57916296,177.32,177.23,15.57916296]
["bitfinex-derivatives","SOLF0:USTF0",1740127059321,5.637,177.34,177.3,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1740127059721,0.03680089,177.34,177.3,5.6750428]
["bitfinex-derivatives","SOLF0:USTF0",1740127060027,0.03680089,177.34,177.32,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740127060228,0.03680089,177.34,177.3,0.0368428]
["bitfinex-derivatives","SOLF0:USTF0",1740127060820,5.67390089,177.34,177.3,0.0368428]
["bitfinex-derivatives","SOLF0:USTF0",1740127061026,0.03680089,177.34,177.3,0.0368428]
["bitfinex-derivatives","SOLF0:USTF0",1740127061930,0.03680089,177.34,177.31,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1740127063126,0.03680089,177.34,177.32,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740127063425,0.03680089,177.34,177.3,0.0368428]
["bitfinex-derivatives","SOLF0:USTF0",1740127064235,5.6374,177.33,177.3,0.0368428]
["bitfinex-derivatives","SOLF0:USTF0",1740127065132,0.03680089,177.34,177.3,0.0368428]
["bitfinex-derivatives","SOLF0:USTF0",1740127065133,0.03680089,177.34,177.32,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740127066826,0.03680089,177.34,177.3,0.0368428]
["bitfinex-derivatives","SOLF0:USTF0",1740127067032,0.03680089,177.34,177.33,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740127071839,5.2225,177.43,177.32,15.57916296]
["bitfinex-derivatives","SOLF0:USTF0",1740127072140,1.7644,177.43,177.35,15.57916296]
["bitfinex-derivatives","SOLF0:USTF0",1740127072528,5.6349,177.41,177.37,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740127072938,5.67549448,177.41,177.37,5.67277529]
["bitfinex-derivatives","SOLF0:USTF0",1740127074333,5.67549448,177.41,177.37,0.03697529]
["bitfinex-derivatives","SOLF0:USTF0",1740127074534,5.67549448,177.41,177.38,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740127075431,0.04059448,177.41,177.37,0.03697529]
["bitfinex-derivatives","SOLF0:USTF0",1740127075635,0.04059448,177.41,177.4,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1740127077144,0.04059448,177.41,177.39,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1740127077633,0.04059448,177.41,177.38,21.21486296]
["bitfinex-derivatives","SOLF0:USTF0",1740127078039,0.04059448,177.41,177.38,15.57916296]
["bitfinex-derivatives","SOLF0:USTF0",1740127078239,0.04059448,177.41,177.39,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1740127078642,0.04059448,177.41,177.38,15.57916296]
["bitfinex-derivatives","SOLF0:USTF0",1740127078840,0.04059448,177.41,177.39,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740127079134,0.04059448,177.41,177.38,15.57916296]
["bitfinex-derivatives","SOLF0:USTF0",1740127079337,0.04059448,177.41,177.4,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1740127080446,3.5459,177.52,177.39,15.57916296]
["bitfinex-derivatives","SOLF0:USTF0",1740127080640,13.42076591,177.52,177.46,9.87486591]
["bitfinex-derivatives","SOLF0:USTF0",1740127080845,5.6322,177.5,177.46,9.87486591]
["bitfinex-derivatives","SOLF0:USTF0",1740127081046,13.42076591,177.52,177.46,9.87486591]
["bitfinex-derivatives","SOLF0:USTF0",1740127081247,3.5459,177.52,177.46,9.87486591]
["bitfinex-derivatives","SOLF0:USTF0",1740127081443,1.7548,177.52,177.48,9.87486591]
["bitfinex-derivatives","SOLF0:USTF0",1740127081648,0.03977693,177.51,177.48,9.87486591]
["bitfinex-derivatives","SOLF0:USTF0",1740127081852,0.03977693,177.51,177.49,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1740127082044,0.03977693,177.51,177.48,9.87486591]
["bitfinex-derivatives","SOLF0:USTF0",1740127082441,0.03977693,177.51,177.5,15.50676591]
["bitfinex-derivatives","SOLF0:USTF0",1740127082646,0.03977693,177.51,177.5,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740127083344,368.34519324,177.65,177.48,40.11106898]
["bitfinex-derivatives","SOLF0:USTF0",1740127083550,368.34519324,177.65,177.55,15.42163449]
["bitfinex-derivatives","SOLF0:USTF0",1740127083938,5.6282,177.62,177.55,15.42163449]
["bitfinex-derivatives","SOLF0:USTF0",1740127084149,15.42163449,177.64,177.52,15.42163449]
["bitfinex-derivatives","SOLF0:USTF0",1740127084345,15.42163449,177.64,177.53,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1740127084551,0.04323525,177.58,177.55,0.04098524]
["bitfinex-derivatives","SOLF0:USTF0",1740127085048,5.6297,177.57,177.55,0.04098524]
["bitfinex-derivatives","SOLF0:USTF0",1740127085254,0.04323525,177.58,177.55,0.04098524]
["bitfinex-derivatives","SOLF0:USTF0",1740127085851,5.63,177.56,177.55,0.04098524]
["bitfinex-derivatives","SOLF0:USTF0",1740127086852,0.04323525,177.58,177.48,24.68943449]
["bitfinex-derivatives","SOLF0:USTF0",1740127087054,15.42163449,177.58,177.46,15.42163449]
["bitfinex-derivatives","SOLF0:USTF0",1740127087548,5.6324,177.49,177.46,15.42163449]
["bitfinex-derivatives","SOLF0:USTF0",1740127088152,5.67459301,177.49,177.46,15.46270026]
["bitfinex-derivatives","SOLF0:USTF0",1740127088648,0.04219301,177.49,177.46,15.46270026]
["bitfinex-derivatives","SOLF0:USTF0",1740127089956,0.04219301,177.49,177.46,21.09590026]
["bitfinex-derivatives","SOLF0:USTF0",1740127090460,0.04219301,177.49,177.47,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1740127090756,0.04219301,177.49,177.46,15.46270026]
["bitfinex-derivatives","SOLF0:USTF0",1740127090957,0.04219301,177.49,177.46,21.09560026]
["bitfinex-derivatives","SOLF0:USTF0",1740127091162,0.04219301,177.49,177.46,15.46270026]
["bitfinex-derivatives","SOLF0:USTF0",1740127091361,0.04219301,177.49,177.46,0.04106577]
["bitfinex-derivatives","SOLF0:USTF0",1740127091657,0.04219301,177.49,177.39,15.42163449]
["bitfinex-derivatives","SOLF0:USTF0",1740127092059,5.6341,177.44,177.39,15.42163449]
["bitfinex-derivatives","SOLF0:USTF0",1740127092461,3.4111,177.51,177.39,15.42163449]
["bitfinex-derivatives","SOLF0:USTF0",1740127092857,0.04256821,177.47,177.43,0.04064789]
["bitfinex-derivatives","SOLF0:USTF0",1740127093059,5.6335,177.46,177.43,0.04064789]
["bitfinex-derivatives","SOLF0:USTF0",1740127093464,0.04256821,177.47,177.43,0.04064789]
["bitfinex-derivatives","SOLF0:USTF0",1740127094464,0.04256821,177.47,177.46,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1740127095461,0.04256821,177.47,177.44,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1740127096260,5.6334,177.46,177.43,0.04064789]
["bitfinex-derivatives","SOLF0:USTF0",1740127096561,0.04256821,177.47,177.43,0.04064789]
["bitfinex-derivatives","SOLF0:USTF0",1740127096761,0.04256821,177.47,177.35,5.3316]
["bitfinex-derivatives","SOLF0:USTF0",1740127096762,0.04256821,177.47,177.36,15.42163449]
["bitfinex-derivatives","SOLF0:USTF0",1740127096956,1.8115,177.48,177.36,15.42163449]
["bitfinex-derivatives","SOLF0:USTF0",1740127097462,5.6347,177.42,177.36,15.42163449]
["bitfinex-derivatives","SOLF0:USTF0",1740127097659,1.8115,177.48,177.36,15.42163449]
["bitfinex-derivatives","SOLF0:USTF0",1740127097862,0.04218504,177.41,177.38,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740127098158,5.6344,177.43,177.36,15.42163449]
["bitfinex-derivatives","SOLF0:USTF0",1740127098355,0.04266327,177.41,177.38,0.04277982]
["bitfinex-derivatives","SOLF0:USTF0",1740127098560,5.6337,177.45,177.39,15.42163449]
["bitfinex-derivatives","SOLF0:USTF0",1740127098760,0.04125098,177.41,177.39,15.42163449]
["bitfinex-derivatives","SOLF0:USTF0",1740127098955,5.6332,177.46,177.41,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740127099159,0.03729403,177.42,177.41,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740127099565,9.403e-05,177.42,177.41,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740127101169,9.403e-05,177.42,177.4,0.03887872]
["bitfinex-derivatives","SOLF0:USTF0",1740127103866,5.63469403,177.42,177.4,0.03887872]
["bitfinex-derivatives","SOLF0:USTF0",1740127104365,9.403e-05,177.42,177.41,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740127108773,9.403e-05,177.42,177.4,5.67367872]
["bitfinex-derivatives","SOLF0:USTF0",1740127109873,9.403e-05,177.42,177.4,0.03887872]
["bitfinex-derivatives","SOLF0:USTF0",1740127110575,5.6348,177.41,177.4,0.03887872]
["bitfinex-derivatives","SOLF0:USTF0",1740127110773,9.403e-05,177.42,177.4,0.03887872]
["bitfinex-derivatives","SOLF0:USTF0",1740127112573,9.403e-05,177.42,177.4,5.67377872]
["bitfinex-derivatives","SOLF0:USTF0",1740127113278,9.403e-05,177.42,177.41,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740127114574,9.403e-05,177.42,177.4,5.67387872]
["bitfinex-derivatives","SOLF0:USTF0",1740127114776,9.403e-05,177.42,177.4,0.03887872]
["bitfinex-derivatives","SOLF0:USTF0",1740127115476,9.403e-05,177.42,177.41,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740127118375,1.8099,177.5,177.4,0.03887872]
["bitfinex-derivatives","SOLF0:USTF0",1740127118577,1.8099,177.5,177.43,15.42163449]
["bitfinex-derivatives","SOLF0:USTF0",1740127118771,5.6332,177.47,177.43,15.42163449]
["bitfinex-derivatives","SOLF0:USTF0",1740127118977,1.8099,177.5,177.42,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1740127121986,0.03860713,177.48,177.47,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740127129295,5.633,177.47,177.44,5.67689049]
["bitfinex-derivatives","SOLF0:USTF0",1740127129594,5.633,177.47,177.44,0.04309049]
["bitfinex-derivatives","SOLF0:USTF0",1740127129894,0.03860713,177.48,177.44,0.04309049]
["bitfinex-derivatives","SOLF0:USTF0",1740127130092,5.6332,177.46,177.44,0.04309049]
["bitfinex-derivatives","SOLF0:USTF0",1740127130494,5.6335,177.45,177.44,0.04309049]
["bitfinex-derivatives","SOLF0:USTF0",1740127135001,3.4139,177.47,177.44,0.04309049]
["bitfinex-derivatives","SOLF0:USTF0",1740127136404,5.6335,177.45,177.44,0.04309049]
["bitfinex-derivatives","SOLF0:USTF0",1740127140313,5.6353,177.4,177.35,15.42163449]
["bitfinex-derivatives","SOLF0:USTF0",1740127140805,15.42163449,177.45,177.37,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1740127141307,0.04073617,177.43,177.39,0.03981214]
["bitfinex-derivatives","SOLF0:USTF0",1740127141913,5.6348,177.41,177.39,0.03981214]
["bitfinex-derivatives","SOLF0:USTF0",1740127142705,0.04073617,177.43,177.39,0.03981214]
["bitfinex-derivatives","SOLF0:USTF0",1740127143410,5.67513617,177.43,177.39,5.67521214]
["bitfinex-derivatives","SOLF0:USTF0",1740127143707,5.67513617,177.43,177.39,0.03981214]
["bitfinex-derivatives","SOLF0:USTF0",1740127143903,0.04073617,177.43,177.39,0.03981214]
["bitfinex-derivatives","SOLF0:USTF0",1740127144110,0.04073617,177.43,177.42,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740127144615,5.67513617,177.43,177.39,5.67501214]
["bitfinex-derivatives","SOLF0:USTF0",1740127144911,5.67513617,177.43,177.39,0.03981214]
["bitfinex-derivatives","SOLF0:USTF0",1740127145108,0.04073617,177.43,177.39,0.03981214]
["bitfinex-derivatives","SOLF0:USTF0",1740127146307,0.04073617,177.43,177.42,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740127146506,0.04073617,177.43,177.39,0.03981214]
["bitfinex-derivatives","SOLF0:USTF0",1740127147818,0.04073617,177.43,177.41,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740127148206,0.04073617,177.43,177.39,0.03981214]
["bitfinex-derivatives","SOLF0:USTF0",1740127148412,5.67513617,177.43,177.39,0.03981214]
["bitfinex-derivatives","SOLF0:USTF0",1740127149012,0.04073617,177.43,177.4,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1740127149312,0.04073617,177.43,177.39,0.03981214]
["bitfinex-derivatives","SOLF0:USTF0",1740127150508,0.04073617,177.43,177.41,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740127150808,0.04073617,177.43,177.39,0.03981214]
["bitfinex-derivatives","SOLF0:USTF0",1740127152915,0.04073617,177.43,177.39,5.67521214]
["bitfinex-derivatives","SOLF0:USTF0",1740127153115,0.04073617,177.43,177.39,0.03981214]
["bitfinex-derivatives","SOLF0:USTF0",1740127153316,5.6346,177.42,177.39,5.67511214]
["bitfinex-derivatives","SOLF0:USTF0",1740127153712,0.04073617,177.43,177.39,5.67511214]
["bitfinex-derivatives","SOLF0:USTF0",1740127154014,0.04073617,177.43,177.39,0.03981214]
["bitfinex-derivatives","SOLF0:USTF0",1740127154512,0.04073617,177.43,177.42,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740127155015,0.04073617,177.43,177.41,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1740127156213,0.04073617,177.43,177.39,0.03981214]
["bitfinex-derivatives","SOLF0:USTF0",1740127157215,5.635,177.41,177.39,0.03981214]
["bitfinex-derivatives","SOLF0:USTF0",1740127160519,0.04073617,177.43,177.39,0.03981214]
["bitfinex-derivatives","SOLF0:USTF0",1740127162017,0.04073617,177.43,177.42,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740127162523,0.04073617,177.43,177.39,0.03981214]
["bitfinex-derivatives","SOLF0:USTF0",1740127164216,0.04073617,177.43,177.42,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740127166325,0.04073617,177.43,177.39,0.03981214]
["bitfinex-derivatives","SOLF0:USTF0",1740127166625,0.04073617,177.43,177.4,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1740127167122,0.04073617,177.43,177.39,15.46144663]
["bitfinex-derivatives","SOLF0:USTF0",1740127167326,0.04073617,177.43,177.39,21.09684663]
["bitfinex-derivatives","SOLF0:USTF0",1740127167520,0.04073617,177.43,177.39,15.46144663]
["bitfinex-derivatives","SOLF0:USTF0",1740127168218,0.04073617,177.43,177.42,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740127169724,0.04073617,177.43,177.42,21.05613449]
["bitfinex-derivatives","SOLF0:USTF0",1740127169919,5.2168,177.52,177.46,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1740127170322,5.632,177.5,177.42,15.42163449]
["bitfinex-derivatives","SOLF0:USTF0",1740127170826,5.6317,177.51,177.42,15.42163449]
["bitfinex-derivatives","SOLF0:USTF0",1740127171030,0.04004201,177.48,177.44,0.03961357]
["bitfinex-derivatives","SOLF0:USTF0",1740127171422,0.04004201,177.48,177.47,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1740127173929,0.04004201,177.48,177.44,0.03961357]
["bitfinex-derivatives","SOLF0:USTF0",1740127174128,0.04004201,177.48,177.46,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740127175726,9.91511362,177.48,177.44,0.03961357]
["bitfinex-derivatives","SOLF0:USTF0",1740127175928,9.87507161,177.46,177.44,0.03961357]
["bitfinex-derivatives","SOLF0:USTF0",1740127176229,9.87507161,177.46,177.37,30.8647627]
["bitfinex-derivatives","SOLF0:USTF0",1740127176433,9.87507161,177.4,177.37,30.8647627]
["bitfinex-derivatives","SOLF0:USTF0",1740127176930,5.6354,177.39,177.37,30.8647627]
["bitfinex-derivatives","SOLF0:USTF0",1740127177131,9.87507161,177.4,177.37,30.8647627]
["bitfinex-derivatives","SOLF0:USTF0",1740127177333,9.87507161,177.38,177.36,0.04335026]
["bitfinex-derivatives","SOLF0:USTF0",1740127178531,5.6361,177.37,177.36,0.04335026]
["bitfinex-derivatives","SOLF0:USTF0",1740127179023,5.6358,177.38,177.36,0.04335026]
["bitfinex-derivatives","SOLF0:USTF0",1740127179633,5.67348012,177.4,177.36,0.04335026]
["bitfinex-derivatives","SOLF0:USTF0",1740127179830,0.03808012,177.4,177.36,0.04335026]
["bitfinex-derivatives","SOLF0:USTF0",1740127180840,0.03808012,177.4,177.38,15.45403047]
["bitfinex-derivatives","SOLF0:USTF0",1740127181042,8.012e-05,177.4,177.39,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740127181240,147.54,177.48,177.38,15.45403047]
["bitfinex-derivatives","SOLF0:USTF0",1740127181443,147.54,177.48,177.42,15.45403047]
["bitfinex-derivatives","SOLF0:USTF0",1740127181637,1.8432,177.5,177.42,15.45403047]
["bitfinex-derivatives","SOLF0:USTF0",1740127182137,1.8432,177.5,177.39,15.45403047]
["bitfinex-derivatives","SOLF0:USTF0",1740127182138,17.29723047,177.5,177.39,15.45403047]
["bitfinex-derivatives","SOLF0:USTF0",1740127182337,0.04127075,177.48,177.44,0.03862928]
["bitfinex-derivatives","SOLF0:USTF0",1740127182737,15.45403047,177.47,177.36,15.45403047]
["bitfinex-derivatives","SOLF0:USTF0",1740127183743,0.03897365,177.43,177.4,0.03809207]
["bitfinex-derivatives","SOLF0:USTF0",1740127185345,5.6348,177.41,177.4,0.03809207]
["bitfinex-derivatives","SOLF0:USTF0",1740127185547,0.03897365,177.43,177.33,21.09123047]
["bitfinex-derivatives","SOLF0:USTF0",1740127185743,15.45403047,177.41,177.27,30.8647627]
["bitfinex-derivatives","SOLF0:USTF0",1740127185943,5.6366,177.36,177.3,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1740127186141,15.45403047,177.41,177.3,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1740127186541,5.6367,177.36,177.34,0.03639926]
["bitfinex-derivatives","SOLF0:USTF0",1740127186947,0.03895997,177.37,177.34,0.03639926]
["bitfinex-derivatives","SOLF0:USTF0",1740127188243,5.6367,177.35,177.34,0.03639926]
["bitfinex-derivatives","SOLF0:USTF0",1740127189041,0.03895997,177.37,177.34,0.03639926]
["bitfinex-derivatives","SOLF0:USTF0",1740127189240,5.6367,177.35,177.34,0.03639926]
["bitfinex-derivatives","SOLF0:USTF0",1740127192648,5.6379,177.32,177.27,15.45403047]
["bitfinex-derivatives","SOLF0:USTF0",1740127192849,1.8274,177.37,177.27,15.45403047]
["bitfinex-derivatives","SOLF0:USTF0",1740127193047,15.45403047,177.35,177.25,62.33029093]
["bitfinex-derivatives","SOLF0:USTF0",1740127193350,5.6385,177.3,177.25,62.33029093]
["bitfinex-derivatives","SOLF0:USTF0",1740127193543,5.6385,177.3,177.26,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1740127193747,5.6791213,177.3,177.26,5.68029111]
["bitfinex-derivatives","SOLF0:USTF0",1740127193950,0.0406213,177.3,177.27,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1740127194143,0.0406213,177.3,177.26,0.04069111]
["bitfinex-derivatives","SOLF0:USTF0",1740127195347,0.0406213,177.3,177.28,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1740127195548,0.0406213,177.3,177.26,0.04069111]
["bitfinex-derivatives","SOLF0:USTF0",1740127197351,5.639,177.28,177.26,0.04069111]
["bitfinex-derivatives","SOLF0:USTF0",1740127198255,5.6387,177.29,177.26,0.04069111]
["bitfinex-derivatives","SOLF0:USTF0",1740127199358,0.0406213,177.3,177.27,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1740127199755,0.0406213,177.3,177.26,0.04069111]
["bitfinex-derivatives","SOLF0:USTF0",1740127199949,5.6791213,177.3,177.26,5.68019111]
["bitfinex-derivatives","SOLF0:USTF0",1740127200156,5.6791213,177.3,177.26,0.04069111]
["bitfinex-derivatives","SOLF0:USTF0",1740127200660,0.0406213,177.3,177.26,0.04069111]
["bitfinex-derivatives","SOLF0:USTF0",1740127202557,5.639,177.28,177.26,0.04069111]
["bitfinex-derivatives","SOLF0:USTF0",1740127203265,0.0406213,177.3,177.26,0.04069111]
["bitfinex-derivatives","SOLF0:USTF0",1740127203555,15.49465177,177.3,177.18,15.45403047]
["bitfinex-derivatives","SOLF0:USTF0",1740127203760,15.45403047,177.27,177.16,0.48733804]
["bitfinex-derivatives","SOLF0:USTF0",1740127204162,5.6411,177.22,177.17,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1740127204357,15.45403047,177.27,177.16,0.48733804]
["bitfinex-derivatives","SOLF0:USTF0",1740127204762,0.04108669,177.23,177.2,0.04243097]
["bitfinex-derivatives","SOLF0:USTF0",1740127205663,5.6411,177.22,177.2,0.04243097]
["bitfinex-derivatives","SOLF0:USTF0",1740127206255,0.04108669,177.23,177.21,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740127206759,0.04108669,177.23,177.2,0.04243097]
["bitfinex-derivatives","SOLF0:USTF0",1740127206962,0.04108669,177.23,177.22,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740127207762,8.669e-05,177.23,177.22,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740127211263,8.669e-05,177.23,177.2,5.68383097]
["bitfinex-derivatives","SOLF0:USTF0",1740127211657,8.669e-05,177.23,177.2,0.04243097]
["bitfinex-derivatives","SOLF0:USTF0",1740127213169,8.669e-05,177.23,177.22,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740127221462,8.669e-05,177.23,177.22,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1740127223475,3.5672,177.35,177.22,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1740127223774,3.5672,177.35,177.27,15.45403047]
["bitfinex-derivatives","SOLF0:USTF0",1740127224175,5.6374,177.33,177.29,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740127224670,5.6732759,177.33,177.3,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1740127225377,5.6383,177.3,177.29,0.04100676]
["bitfinex-derivatives","SOLF0:USTF0",1740127226872,5.6397,177.26,177.21,15.45403047]
["bitfinex-derivatives","SOLF0:USTF0",1740127227475,15.45403047,177.29,177.18,77.42962474]
["bitfinex-derivatives","SOLF0:USTF0",1740127227678,1.7812,177.28,177.18,77.42962474]
["bitfinex-derivatives","SOLF0:USTF0",1740127227974,0.03783612,177.26,177.22,0.03687818]
["bitfinex-derivatives","SOLF0:USTF0",1740127228375,5.6405,177.24,177.22,0.03687818]
["bitfinex-derivatives","SOLF0:USTF0",1740127229475,5.6405,177.23,177.22,0.03687818]
["bitfinex-derivatives","SOLF0:USTF0",1740127229780,15.49186659,177.26,177.22,0.03687818]
["bitfinex-derivatives","SOLF0:USTF0",1740127229974,5.6405,177.24,177.22,0.03687818]
["bitfinex-derivatives","SOLF0:USTF0",1740127230374,15.49186659,177.26,177.22,0.03687818]
["bitfinex-derivatives","SOLF0:USTF0",1740127230575,15.49186659,177.26,177.18,30.8647627]
["bitfinex-derivatives","SOLF0:USTF0",1740127231178,5.6415,177.2,177.18,30.8647627]
["bitfinex-derivatives","SOLF0:USTF0",1740127231374,15.45403047,177.26,177.18,30.8647627]
["bitfinex-derivatives","SOLF0:USTF0",1740127231574,5.6406,177.23,177.18,36.5067627]
["bitfinex-derivatives","SOLF0:USTF0",1740127231774,5.6406,177.23,177.2,0.03896464]
["bitfinex-derivatives","SOLF0:USTF0",1740127232375,0.03728797,177.24,177.2,0.03896464]
["bitfinex-derivatives","SOLF0:USTF0",1740127232580,5.67748797,177.24,177.2,5.68016464]
["bitfinex-derivatives","SOLF0:USTF0",1740127232982,5.6409,177.22,177.2,0.03896464]
["bitfinex-derivatives","SOLF0:USTF0",1740127233182,0.03728797,177.24,177.2,0.03896464]
["bitfinex-derivatives","SOLF0:USTF0",1740127233771,15.45403047,177.23,177.2,0.03896464]
["bitfinex-derivatives","SOLF0:USTF0",1740127234080,5.6412,177.21,177.2,0.03896464]
["bitfinex-derivatives","SOLF0:USTF0",1740127234285,0.03728797,177.24,177.2,0.03896464]
["bitfinex-derivatives","SOLF0:USTF0",1740127235182,15.45403047,177.23,177.12,15.45403047]
["bitfinex-derivatives","SOLF0:USTF0",1740127235375,1.7636,177.22,177.11,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740127235578,15.45403047,177.2,177.11,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740127235776,15.45403047,177.2,177.12,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1740127236378,5.6427,177.17,177.14,0.03817803]
["bitfinex-derivatives","SOLF0:USTF0",1740127236786,0.03821653,177.18,177.14,0.03817803]
["bitfinex-derivatives","SOLF0:USTF0",1740127237089,5.6425,177.17,177.14,0.03817803]
["bitfinex-derivatives","SOLF0:USTF0",1740127237587,0.03821653,177.18,177.14,0.03817803]
["bitfinex-derivatives","SOLF0:USTF0",1740127238387,5.6431,177.15,177.14,0.03817803]
["bitfinex-derivatives","SOLF0:USTF0",1740127239284,5.6428,177.16,177.14,0.03817803]
["bitfinex-derivatives","SOLF0:USTF0",1740127239482,17.12613047,177.17,177.14,0.03817803]
["bitfinex-derivatives","SOLF0:USTF0",1740127240388,5.6431,177.15,177.14,0.03817803]
["bitfinex-derivatives","SOLF0:USTF0",1740127240593,17.12613047,177.17,177.06,17.18313047]
["bitfinex-derivatives","SOLF0:USTF0",1740127241080,17.12613047,177.17,177.06,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740127241283,5.6443,177.12,177.08,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1740127241480,17.12613047,177.17,177.08,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1740127241689,5.6444,177.11,177.08,0.0406066]
["bitfinex-derivatives","SOLF0:USTF0",1740127242190,5.6447,177.1,177.08,0.0406066]
["bitfinex-derivatives","SOLF0:USTF0",1740127242784,5.645,177.09,177.08,0.0406066]
["bitfinex-derivatives","SOLF0:USTF0",1740127244189,15.45403047,177.11,176.98,17.16533047]
["bitfinex-derivatives","SOLF0:USTF0",1740127244384,5.6462,177.06,177.01,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1740127244787,15.45403047,177.08,176.98,17.16533047]
["bitfinex-derivatives","SOLF0:USTF0",1740127244993,15.45403047,177.08,177.01,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1740127245387,0.03933322,177.06,177.03,0.02674266]
["bitfinex-derivatives","SOLF0:USTF0",1740127247691,0.03933322,177.06,177.05,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740127251091,0.03933322,177.06,177.03,0.02674266]
["bitfinex-derivatives","SOLF0:USTF0",1740127251294,0.03933322,177.06,177.04,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740127251497,0.03933322,177.06,177.03,0.02674266]
["bitfinex-derivatives","SOLF0:USTF0",1740127251793,0.03933322,177.06,177.04,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740127252195,0.03933322,177.06,177.03,0.02674266]
["bitfinex-derivatives","SOLF0:USTF0",1740127253193,5.68533322,177.06,177.03,0.02674266]
["bitfinex-derivatives","SOLF0:USTF0",1740127254895,0.03933322,177.06,177.03,0.02674266]
["bitfinex-derivatives","SOLF0:USTF0",1740127255898,0.03933322,177.06,177.04,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740127256298,0.03933322,177.06,177.03,0.02674266]
["bitfinex-derivatives","SOLF0:USTF0",1740127256597,0.03933322,177.06,177.03,5.67344266]
["bitfinex-derivatives","SOLF0:USTF0",1740127256795,0.03933322,177.06,177.03,0.02674266]
["bitfinex-derivatives","SOLF0:USTF0",1740127256996,0.03933322,177.06,177.04,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740127257699,0.03933322,177.06,177.03,0.02674266]
["bitfinex-derivatives","SOLF0:USTF0",1740127257893,0.03933322,177.06,177.03,5.67354266]
["bitfinex-derivatives","SOLF0:USTF0",1740127258294,0.03933322,177.06,177.03,0.02674266]
["bitfinex-derivatives","SOLF0:USTF0",1740127258501,0.03933322,177.06,177.04,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740127261309,0.03933322,177.06,177.03,5.67354266]
["bitfinex-derivatives","SOLF0:USTF0",1740127262999,0.03933322,177.06,177.03,0.02674266]
["bitfinex-derivatives","SOLF0:USTF0",1740127263206,0.03933322,177.06,177.04,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740127264910,0.03933322,177.06,177.03,0.02674266]
["bitfinex-derivatives","SOLF0:USTF0",1740127265103,5.68533322,177.06,177.03,0.02674266]
["bitfinex-derivatives","SOLF0:USTF0",1740127265912,5.68533322,177.06,177.03,5.67364266]
["bitfinex-derivatives","SOLF0:USTF0",1740127266108,5.68533322,177.06,177.03,0.02674266]
["bitfinex-derivatives","SOLF0:USTF0",1740127266305,5.68533322,177.06,177.03,5.67364266]
["bitfinex-derivatives","SOLF0:USTF0",1740127266707,5.6463,177.05,177.03,0.02674266]
["bitfinex-derivatives","SOLF0:USTF0",1740127269118,0.03933322,177.06,177.03,0.02674266]
["bitfinex-derivatives","SOLF0:USTF0",1740127269616,0.03933322,177.06,177.03,5.67344266]
["bitfinex-derivatives","SOLF0:USTF0",1740127269914,0.03933322,177.06,177.03,0.02674266]
["bitfinex-derivatives","SOLF0:USTF0",1740127270119,0.03933322,177.06,177.04,15.45403047]
["bitfinex-derivatives","SOLF0:USTF0",1740127270316,0.03933322,177.06,177.05,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740127272116,0.03933322,177.06,177.03,0.02674266]
["bitfinex-derivatives","SOLF0:USTF0",1740127273421,5.6466,177.04,177.03,0.02674266]
["bitfinex-derivatives","SOLF0:USTF0",1740127274618,5.68543322,177.06,177.03,0.02674266]
["bitfinex-derivatives","SOLF0:USTF0",1740127275717,0.03933322,177.06,177.03,0.02674266]
["bitfinex-derivatives","SOLF0:USTF0",1740127275923,0.03933322,177.06,177.05,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740127276921,7.46,177.12,177.03,1.76854266]
["bitfinex-derivatives","SOLF0:USTF0",1740127277121,198.6438,177.13,177.09,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1740127277122,5.6438,177.13,177.09,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1740127277317,5.6438,177.13,177.04,15.45403047]
["bitfinex-derivatives","SOLF0:USTF0",1740127277714,15.45403047,177.15,177.04,15.45403047]
["bitfinex-derivatives","SOLF0:USTF0",1740127277919,5.6446,177.11,177.06,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1740127278120,5.68786878,177.11,177.08,0.03577538]
["bitfinex-derivatives","SOLF0:USTF0",1740127278832,5.6448,177.1,177.08,0.03577538]
["bitfinex-derivatives","SOLF0:USTF0",1740127279031,0.04326878,177.11,177.08,0.03577538]
["bitfinex-derivatives","SOLF0:USTF0",1740127279323,0.04326878,177.11,176.92,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740127279324,15.45403047,177.09,176.98,108.41742188]
["bitfinex-derivatives","SOLF0:USTF0",1740127279531,15.45403047,177.09,177.01,7.67481756]
["bitfinex-derivatives","SOLF0:USTF0",1740127279925,5.6457,177.07,177.01,7.67481756]
["bitfinex-derivatives","SOLF0:USTF0",1740127280121,1.6824,177.1,177.01,23.12884803]
["bitfinex-derivatives","SOLF0:USTF0",1740127280321,15.45403047,177.12,177.04,0.0303005]
["bitfinex-derivatives","SOLF0:USTF0",1740127280630,0.04095444,177.07,177.06,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1740127280824,15.45403047,177.12,177.06,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1740127281026,0.03846733,177.08,177.06,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1740127281226,0.03846733,177.08,177.04,0.0303005]
["bitfinex-derivatives","SOLF0:USTF0",1740127281424,0.03846733,177.08,177.07,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740127281728,0.03846733,177.08,177.04,0.0303005]
["bitfinex-derivatives","SOLF0:USTF0",1740127282224,0.03846733,177.08,177.07,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740127282833,0.03846733,177.08,177.04,0.0303005]
["bitfinex-derivatives","SOLF0:USTF0",1740127283433,0.03846733,177.08,177.05,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1740127284236,5.68406733,177.08,177.04,5.6768005]
["bitfinex-derivatives","SOLF0:USTF0",1740127284833,0.03846733,177.08,177.04,0.0303005]
["bitfinex-derivatives","SOLF0:USTF0",1740127286335,0.03846733,177.08,177.06,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740127287934,0.03846733,177.08,177.07,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740127289939,6.733e-05,177.08,177.07,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740127311851,6.733e-05,177.08,177.04,0.0303005]
["bitfinex-derivatives","SOLF0:USTF0",1740127312952,1.70176733,177.08,177.04,0.0303005]
["bitfinex-derivatives","SOLF0:USTF0",1740127313152,5.6463,177.05,177.04,0.0303005]
["bitfinex-derivatives","SOLF0:USTF0",1740127313357,15.45403047,177.06,176.98,30.93640292]
["bitfinex-derivatives","SOLF0:USTF0",1740127314358,15.45403047,177.06,177.01,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1740127314656,0.0382027,177.04,177.0,0.03839999]
["bitfinex-derivatives","SOLF0:USTF0",1740127314858,0.0382027,177.04,177.02,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1740127315055,0.0382027,177.04,177.0,0.03839999]
["bitfinex-derivatives","SOLF0:USTF0",1740127315754,0.0382027,177.04,177.03,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1740127318758,2.7e-06,177.04,177.03,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1740127319354,2.7e-06,177.04,177.0,0.03839999]
["bitfinex-derivatives","SOLF0:USTF0",1740127319963,2.7e-06,177.04,177.01,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1740127320270,2.7e-06,177.04,177.0,0.03839999]
["bitfinex-derivatives","SOLF0:USTF0",1740127320465,2.7e-06,177.04,177.02,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1740127321566,2.7e-06,177.04,177.0,0.03839999]
["bitfinex-derivatives","SOLF0:USTF0",1740127321765,2.7e-06,177.04,177.03,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1740127333983,1.6804,177.13,177.11,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740127334186,1.775,177.14,177.05,15.45403047]
["bitfinex-derivatives","SOLF0:USTF0",1740127334478,15.45403047,177.18,177.16,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740127334683,1.7621,177.19,177.16,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740127335184,1.80238173,177.19,177.16,5.67959099]
["bitfinex-derivatives","SOLF0:USTF0",1740127335685,1.80238173,177.19,177.16,0.03699099]
["bitfinex-derivatives","SOLF0:USTF0",1740127336081,0.04028173,177.19,177.16,0.03699099]
["bitfinex-derivatives","SOLF0:USTF0",1740127336284,0.04028173,177.19,177.18,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1740127337579,0.04028173,177.19,177.16,0.03699099]
["bitfinex-derivatives","SOLF0:USTF0",1740127338485,0.04028173,177.19,177.16,5.67969099]
["bitfinex-derivatives","SOLF0:USTF0",1740127338685,0.04028173,177.19,177.16,0.03699099]
["bitfinex-derivatives","SOLF0:USTF0",1740127339283,5.68238173,177.19,177.16,0.03699099]
["bitfinex-derivatives","SOLF0:USTF0",1740127339485,0.04028173,177.19,177.16,0.03699099]
["bitfinex-derivatives","SOLF0:USTF0",1740127339683,15.45403047,177.18,177.05,17.18153047]
["bitfinex-derivatives","SOLF0:USTF0",1740127339883,5.6437,177.14,177.1,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740127340085,1.8258,177.17,177.05,17.18153047]
["bitfinex-derivatives","SOLF0:USTF0",1740127340385,5.6428,177.16,177.11,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740127340783,0.03866286,177.15,177.12,0.03961171]
["bitfinex-derivatives","SOLF0:USTF0",1740127342085,0.03866286,177.15,177.14,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740127343684,6.286e-05,177.15,177.14,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740127345488,6.286e-05,177.15,177.14,21.09743047]
["bitfinex-derivatives","SOLF0:USTF0",1740127346380,6.286e-05,177.15,177.14,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740127357991,6.286e-05,177.15,177.14,21.09743047]
["bitfinex-derivatives","SOLF0:USTF0",1740127358299,6.286e-05,177.15,177.14,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740127360599,6.286e-05,177.15,177.14,15.55193364]
["bitfinex-derivatives","SOLF0:USTF0",1740127366095,6.286e-05,177.15,177.14,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740127367105,6.286e-05,177.15,177.14,15.55193364]
["bitfinex-derivatives","SOLF0:USTF0",1740127375609,6.286e-05,177.15,177.14,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740127375808,6.286e-05,177.15,177.12,5.68361171]
["bitfinex-derivatives","SOLF0:USTF0",1740127376113,9.90853364,177.14,177.12,5.68361171]
["bitfinex-derivatives","SOLF0:USTF0",1740127376407,9.90853364,177.14,177.12,0.03961171]
["bitfinex-derivatives","SOLF0:USTF0",1740127376614,9.90853364,177.14,177.13,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1740127377209,6.286e-05,177.15,177.13,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1740127378214,6.286e-05,177.15,177.14,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740127379514,5.64316286,177.15,177.12,0.03961171]
["bitfinex-derivatives","SOLF0:USTF0",1740127379712,6.286e-05,177.15,177.12,0.03961171]
["bitfinex-derivatives","SOLF0:USTF0",1740127379911,9.9085965,177.15,177.12,0.03961171]
["bitfinex-derivatives","SOLF0:USTF0",1740127380114,9.9085965,177.15,177.13,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1740127380616,6.286e-05,177.15,177.14,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740127393231,298.94,177.14,176.95,232.40847853]
["bitfinex-derivatives","SOLF0:USTF0",1740127393533,298.94,177.14,176.9,45.35683508]
["bitfinex-derivatives","SOLF0:USTF0",1740127393534,9.90853364,177.0,176.9,45.35683508]
["bitfinex-derivatives","SOLF0:USTF0",1740127393731,15.55923364,176.91,176.9,26.29815316]
["bitfinex-derivatives","SOLF0:USTF0",1740127394026,27.01536171,176.91,176.9,16.11810617]
["bitfinex-derivatives","SOLF0:USTF0",1740127394232,193.0,176.9,176.89,69.90624591]
["bitfinex-derivatives","SOLF0:USTF0",1740127394432,5.652,176.87,176.86,56.69604385]
["bitfinex-derivatives","SOLF0:USTF0",1740127394626,40.44873657,176.87,176.86,56.69604385]
["bitfinex-derivatives","SOLF0:USTF0",1740127394826,5.6535,176.83,176.68,15.56030425]
["bitfinex-derivatives","SOLF0:USTF0",1740127395029,0.58990994,176.8,176.71,271.52882529]
["bitfinex-derivatives","SOLF0:USTF0",1740127395227,3.67612807,176.79,176.7,271.52882529]
["bitfinex-derivatives","SOLF0:USTF0",1740127395423,3.67612807,176.78,176.73,271.52882529]
["bitfinex-derivatives","SOLF0:USTF0",1740127395624,6.96929876,176.76,176.73,271.52882529]
["bitfinex-derivatives","SOLF0:USTF0",1740127395829,3.67612807,176.75,176.73,271.52882529]
["bitfinex-derivatives","SOLF0:USTF0",1740127396027,3.67612807,176.74,176.73,271.52882529]
["bitfinex-derivatives","SOLF0:USTF0",1740127396228,13.29771105,176.74,176.73,271.52882529]
["bitfinex-derivatives","SOLF0:USTF0",1740127396424,15.55994371,176.74,176.71,15.56030425]
["bitfinex-derivatives","SOLF0:USTF0",1740127396630,11.88381564,176.74,176.73,161.19449979]
["bitfinex-derivatives","SOLF0:USTF0",1740127396934,11.88381564,176.73,176.59,15.56030425]
["bitfinex-derivatives","SOLF0:USTF0",1740127397133,15.56030425,176.71,176.64,161.19449979]
["bitfinex-derivatives","SOLF0:USTF0",1740127397336,3.67759171,176.7,176.64,98.94071868]
["bitfinex-derivatives","SOLF0:USTF0",1740127397534,3.7195121,176.69,176.64,98.94071868]
["bitfinex-derivatives","SOLF0:USTF0",1740127397734,15.56140735,176.68,176.59,4.11188779]
["bitfinex-derivatives","SOLF0:USTF0",1740127398026,3.67759171,176.67,176.59,4.11188779]
["bitfinex-derivatives","SOLF0:USTF0",1740127398231,0.03801655,176.65,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1740127398534,1.41445835,176.64,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1740127398832,1.41445835,176.63,176.59,1.26272422]
["bitfinex-derivatives","SOLF0:USTF0",1740127399029,16.12854127,176.62,176.59,1.26272422]
["bitfinex-derivatives","SOLF0:USTF0",1740127399235,1.41445835,176.61,176.59,1.26272422]
["bitfinex-derivatives","SOLF0:USTF0",1740127399424,11.88381564,176.6,176.59,1.26272422]
["bitfinex-derivatives","SOLF0:USTF0",1740127399729,1.564e-05,176.6,176.58,24.91758759]
["bitfinex-derivatives","SOLF0:USTF0",1740127399931,6.746e-05,176.61,176.58,24.91758759]
["bitfinex-derivatives","SOLF0:USTF0",1740127400928,6.746e-05,176.61,176.59,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1740127401427,6.746e-05,176.61,176.58,24.91758759]
["bitfinex-derivatives","SOLF0:USTF0",1740127402133,6.746e-05,176.61,176.59,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1740127402433,52.05086983,176.6,176.59,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1740127402733,43.29126983,176.6,176.59,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1740127403031,44.70660551,176.6,176.56,24.91758759]
["bitfinex-derivatives","SOLF0:USTF0",1740127403232,74.79649673,176.6,176.56,24.91758759]
["bitfinex-derivatives","SOLF0:USTF0",1740127403435,74.83538354,176.6,176.56,24.91758759]
["bitfinex-derivatives","SOLF0:USTF0",1740127404034,74.83538354,176.6,176.58,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1740127404230,74.79649673,176.6,176.58,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1740127404534,74.79649673,176.6,176.58,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1740127404828,74.79649673,176.6,176.56,24.91758759]
["bitfinex-derivatives","SOLF0:USTF0",1740127405231,74.83528978,176.6,176.56,24.91758759]
["bitfinex-derivatives","SOLF0:USTF0",1740127405633,53.54418978,176.6,176.59,24.91758759]
["bitfinex-derivatives","SOLF0:USTF0",1740127405931,219.1717061,176.61,176.59,24.91758759]
["bitfinex-derivatives","SOLF0:USTF0",1740127406128,219.1717061,176.61,176.6,24.91758759]
["bitfinex-derivatives","SOLF0:USTF0",1740127406934,200.3110061,176.61,176.6,24.91758759]
["bitfinex-derivatives","SOLF0:USTF0",1740127407231,22.69730309,176.61,176.6,30.57828759]
["bitfinex-derivatives","SOLF0:USTF0",1740127407437,5.42860309,176.61,176.6,30.57828759]
["bitfinex-derivatives","SOLF0:USTF0",1740127408434,5.6565,176.73,176.61,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1740127408629,7.34912413,176.72,176.6,24.91758759]
["bitfinex-derivatives","SOLF0:USTF0",1740127408834,3.67892413,176.71,176.6,24.91758759]
["bitfinex-derivatives","SOLF0:USTF0",1740127409030,3.67892413,176.7,176.6,24.91758759]
["bitfinex-derivatives","SOLF0:USTF0",1740127409235,1.41496176,176.69,176.6,24.91758759]
["bitfinex-derivatives","SOLF0:USTF0",1740127409437,1.41496176,176.68,176.6,24.91758759]
["bitfinex-derivatives","SOLF0:USTF0",1740127409637,0.03637646,176.66,176.63,0.03576111]
["bitfinex-derivatives","SOLF0:USTF0",1740127410540,6.96837429,176.65,176.63,0.03576111]
["bitfinex-derivatives","SOLF0:USTF0",1740127410840,1.41522318,176.64,176.63,0.03576111]
["bitfinex-derivatives","SOLF0:USTF0",1740127411541,8.38359747,176.64,176.63,0.03576111]
["bitfinex-derivatives","SOLF0:USTF0",1740127411738,27.01148703,176.69,176.63,0.03576111]
["bitfinex-derivatives","SOLF0:USTF0",1740127411937,6.96929876,176.67,176.63,0.03576111]
["bitfinex-derivatives","SOLF0:USTF0",1740127412737,6.96929876,176.67,176.63,671.852365]
["bitfinex-derivatives","SOLF0:USTF0",1740127412934,31.44749614,176.66,176.63,652.404565]
["bitfinex-derivatives","SOLF0:USTF0",1740127413132,24.93864194,176.66,176.63,652.404565]
["bitfinex-derivatives","SOLF0:USTF0",1740127413336,24.93864194,176.66,176.63,644.03362659]
["bitfinex-derivatives","SOLF0:USTF0",1740127413539,24.93864194,176.66,176.63,454.43665597]
["bitfinex-derivatives","SOLF0:USTF0",1740127413540,5.6594,176.64,176.63,454.43665597]
["bitfinex-derivatives","SOLF0:USTF0",1740127413732,5.6594,176.64,176.63,140.48336994]
["bitfinex-derivatives","SOLF0:USTF0",1740127413938,24.91758759,176.66,176.46,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740127413939,25.48873132,176.66,176.46,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740127414137,24.91758759,176.58,176.54,0.04111986]
["bitfinex-derivatives","SOLF0:USTF0",1740127414340,24.95379092,176.58,176.43,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1740127414540,24.91758759,176.58,176.54,0.03863682]
["bitfinex-derivatives","SOLF0:USTF0",1740127414737,0.03714138,176.52,176.45,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740127414938,24.91758759,176.58,176.43,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1740127415139,0.03898372,176.49,176.47,0.04199203]
["bitfinex-derivatives","SOLF0:USTF0",1740127415340,24.91758759,176.58,176.43,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1740127415540,5.6642,176.49,176.46,0.03618314]
["bitfinex-derivatives","SOLF0:USTF0",1740127415743,24.91758759,176.58,176.43,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1740127415940,0.04127775,176.49,176.46,0.03667078]
["bitfinex-derivatives","SOLF0:USTF0",1740127416137,24.91758759,176.58,176.43,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1740127416342,0.03605105,176.49,176.46,0.03978264]
["bitfinex-derivatives","SOLF0:USTF0",1740127416644,24.91758759,176.55,176.43,5.3303]
["bitfinex-derivatives","SOLF0:USTF0",1740127416941,0.04237073,176.49,176.46,0.04289805]
["bitfinex-derivatives","SOLF0:USTF0",1740127417844,0.04237073,176.49,176.48,60.08303954]
["bitfinex-derivatives","SOLF0:USTF0",1740127419649,0.04237073,176.49,176.48,33.09502333]
["bitfinex-derivatives","SOLF0:USTF0",1740127419947,30.58008759,176.55,176.48,33.09502333]
["bitfinex-derivatives","SOLF0:USTF0",1740127420348,30.57858759,176.59,176.48,33.09502333]
["bitfinex-derivatives","SOLF0:USTF0",1740127420649,5.661,176.59,176.48,33.09502333]
["bitfinex-derivatives","SOLF0:USTF0",1740127420844,24.91758759,176.63,176.48,132.93497183]
["bitfinex-derivatives","SOLF0:USTF0",1740127421040,24.91758759,176.59,176.54,0.0401112]
["bitfinex-derivatives","SOLF0:USTF0",1740127421247,24.91758759,176.56,176.48,132.93497183]
["bitfinex-derivatives","SOLF0:USTF0",1740127421549,24.91758759,176.52,176.48,132.93497183]
["bitfinex-derivatives","SOLF0:USTF0",1740127422151,5.6639,176.5,176.48,132.93497183]
["bitfinex-derivatives","SOLF0:USTF0",1740127422351,5.6639,176.5,176.48,132.97838624]
["bitfinex-derivatives","SOLF0:USTF0",1740127422543,5.6639,176.5,176.48,0.04341441]
["bitfinex-derivatives","SOLF0:USTF0",1740127424250,5.6641,176.5,176.48,0.04341441]
["bitfinex-derivatives","SOLF0:USTF0",1740127424446,1.41679102,176.49,176.48,0.04341441]
["bitfinex-derivatives","SOLF0:USTF0",1740127424648,5.7064416,176.52,176.48,0.04341441]
["bitfinex-derivatives","SOLF0:USTF0",1740127424848,0.0430416,176.52,176.48,0.04341441]
["bitfinex-derivatives","SOLF0:USTF0",1740127425448,0.0430416,176.52,176.48,5.70781441]
["bitfinex-derivatives","SOLF0:USTF0",1740127425755,4.20417289,176.51,176.48,5.70781441]
["bitfinex-derivatives","SOLF0:USTF0",1740127426255,4.20417289,176.51,176.48,0.04341441]
["bitfinex-derivatives","SOLF0:USTF0",1740127427454,4.20417289,176.5,176.48,0.04341441]
["bitfinex-derivatives","SOLF0:USTF0",1740127427655,1.42327289,176.5,176.48,0.04341441]
["bitfinex-derivatives","SOLF0:USTF0",1740127428150,0.0430416,176.52,176.5,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740127428552,24.91758759,176.61,176.49,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740127428755,3.68217154,176.6,176.49,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740127428950,3.68217154,176.59,176.49,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740127429154,1.41621982,176.58,176.49,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740127429358,1.41621982,176.57,176.49,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740127429552,12.34976862,176.58,176.49,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740127429755,0.04332628,176.55,176.53,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1740127429952,0.04332628,176.55,176.51,0.0411289]
["bitfinex-derivatives","SOLF0:USTF0",1740127430353,0.04332628,176.55,176.52,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740127431157,0.04332628,176.55,176.51,5.7046289]
["bitfinex-derivatives","SOLF0:USTF0",1740127431351,1.41600481,176.54,176.51,5.7046289]
["bitfinex-derivatives","SOLF0:USTF0",1740127431558,1.41600481,176.53,176.51,5.7046289]
["bitfinex-derivatives","SOLF0:USTF0",1740127431752,0.04332628,176.55,176.51,5.7046289]
["bitfinex-derivatives","SOLF0:USTF0",1740127432061,1.41604491,176.54,176.51,5.7046289]
["bitfinex-derivatives","SOLF0:USTF0",1740127432250,1.41604491,176.53,176.51,5.7046289]
["bitfinex-derivatives","SOLF0:USTF0",1740127432450,1.41604491,176.52,176.51,5.7046289]
["bitfinex-derivatives","SOLF0:USTF0",1740127432652,1.41604491,176.52,176.39,49.58024548]
["bitfinex-derivatives","SOLF0:USTF0",1740127432958,3.68275188,176.51,176.39,49.58024548]
["bitfinex-derivatives","SOLF0:USTF0",1740127433150,5.6657,176.45,176.39,49.58024548]
["bitfinex-derivatives","SOLF0:USTF0",1740127433352,3.68275188,176.44,176.39,49.58024548]
["bitfinex-derivatives","SOLF0:USTF0",1740127433657,3.68275188,176.43,176.39,49.58024548]
["bitfinex-derivatives","SOLF0:USTF0",1740127433853,3.68275188,176.42,176.4,0.03731649]
["bitfinex-derivatives","SOLF0:USTF0",1740127434046,1.41604491,176.41,176.4,0.03731649]
["bitfinex-derivatives","SOLF0:USTF0",1740127434252,3.68322585,176.41,176.4,0.03731649]
["bitfinex-derivatives","SOLF0:USTF0",1740127434658,6.73680229,176.42,176.4,0.03731649]
["bitfinex-derivatives","SOLF0:USTF0",1740127434854,10.42124883,176.41,176.4,0.03731649]
["bitfinex-derivatives","SOLF0:USTF0",1740127435755,10.99704761,176.41,176.4,0.03731649]
["bitfinex-derivatives","SOLF0:USTF0",1740127436265,10.42124883,176.41,176.4,0.03731649]
["bitfinex-derivatives","SOLF0:USTF0",1740127436857,10.42124883,176.41,176.36,141.6716]
["bitfinex-derivatives","SOLF0:USTF0",1740127437059,3.68444654,176.4,176.36,141.6716]
["bitfinex-derivatives","SOLF0:USTF0",1740127437260,3.68444654,176.39,176.36,141.6716]
["bitfinex-derivatives","SOLF0:USTF0",1740127437456,3.68444654,176.38,176.36,147.3399]
["bitfinex-derivatives","SOLF0:USTF0",1740127437657,3.68444654,176.37,176.36,147.3399]
["bitfinex-derivatives","SOLF0:USTF0",1740127437856,10.42124883,176.37,176.36,147.3399]
["bitfinex-derivatives","SOLF0:USTF0",1740127438654,6.73680229,176.37,176.36,141.6716]
["bitfinex-derivatives","SOLF0:USTF0",1740127438960,10.42156301,176.37,176.36,141.6716]
["bitfinex-derivatives","SOLF0:USTF0",1740127439362,10.42156301,176.37,176.36,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1740127439555,8.15401795,176.37,176.36,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1740127440066,12.32093095,176.37,176.36,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1740127441361,0.04191654,176.39,176.38,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1740127442061,5.6654,176.46,176.4,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1740127442261,1.7086,176.51,176.4,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1740127442952,4.25097598,176.54,176.37,24.91758759]
["bitfinex-derivatives","SOLF0:USTF0",1740127443158,0.04239383,176.47,176.44,0.03803944]
["bitfinex-derivatives","SOLF0:USTF0",1740127443354,5.6639,176.5,176.4,24.91758759]
["bitfinex-derivatives","SOLF0:USTF0",1740127443561,0.04211572,176.47,176.46,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740127445265,1.7962,176.57,176.44,0.03708023]
["bitfinex-derivatives","SOLF0:USTF0",1740127445460,6.01861351,176.6,176.46,24.91758759]
["bitfinex-derivatives","SOLF0:USTF0",1740127445764,24.91758759,176.58,176.43,24.91758759]
["bitfinex-derivatives","SOLF0:USTF0",1740127445964,24.91758759,176.58,176.48,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1740127446166,24.91758759,176.58,176.43,24.91758759]
["bitfinex-derivatives","SOLF0:USTF0",1740127446464,0.0365399,176.52,176.49,0.03617022]
["bitfinex-derivatives","SOLF0:USTF0",1740127446670,5.7000399,176.52,176.49,0.03617022]
["bitfinex-derivatives","SOLF0:USTF0",1740127448357,0.0365399,176.52,176.49,0.03617022]
["bitfinex-derivatives","SOLF0:USTF0",1740127449966,0.0365399,176.52,176.51,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740127456567,1.45250503,176.52,176.51,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740127457675,5.6611,176.59,176.5,15.59205925]
["bitfinex-derivatives","SOLF0:USTF0",1740127457874,1.41602714,176.58,176.55,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1740127458078,15.59205925,176.62,176.55,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1740127458279,5.6607,176.6,176.55,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1740127458575,5.6607,176.6,176.56,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1740127458977,0.04130708,176.6,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1740127459478,0.04130708,176.6,176.56,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1740127459780,0.04130708,176.6,176.56,5.70203412]
["bitfinex-derivatives","SOLF0:USTF0",1740127460980,0.04130708,176.6,176.56,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1740127461177,15.59205925,176.59,176.56,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1740127461784,5.6616,176.57,176.56,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1740127462786,21.25315925,176.59,176.56,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1740127462985,0.04130708,176.6,176.56,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1740127463484,5.70200708,176.6,176.56,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1740127464185,0.04130708,176.6,176.56,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1740127465485,5.6616,176.57,176.56,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1740127467282,15.59205925,176.59,176.49,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1740127467592,15.59205925,176.59,176.51,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1740127467784,5.6621,176.56,176.49,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1740127467984,15.59205925,176.59,176.49,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1740127468384,0.03946216,176.56,176.52,0.03731077]
["bitfinex-derivatives","SOLF0:USTF0",1740127468582,0.03946216,176.56,176.53,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740127468984,0.03946216,176.56,176.52,0.03731077]
["bitfinex-derivatives","SOLF0:USTF0",1740127469187,0.03946216,176.56,176.54,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1740127469688,1.41602304,176.55,176.54,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1740127469890,1.41602304,176.55,176.52,0.03731077]
["bitfinex-derivatives","SOLF0:USTF0",1740127470089,1.41602304,176.54,176.53,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740127470593,1.41602304,176.54,176.52,0.03731077]
["bitfinex-derivatives","SOLF0:USTF0",1740127470789,1.41602304,176.53,176.52,0.03731077]
["bitfinex-derivatives","SOLF0:USTF0",1740127470984,1.41602304,176.55,176.52,0.03731077]
["bitfinex-derivatives","SOLF0:USTF0",1740127471185,1.41602304,176.54,176.52,5.70051077]
["bitfinex-derivatives","SOLF0:USTF0",1740127471384,1.41602304,176.53,176.52,5.70051077]
["bitfinex-derivatives","SOLF0:USTF0",1740127472892,1.41602304,176.53,176.52,0.03731077]
["bitfinex-derivatives","SOLF0:USTF0",1740127474085,1.41604596,176.54,176.52,0.03731077]
["bitfinex-derivatives","SOLF0:USTF0",1740127474290,1.41604596,176.53,176.52,0.03731077]
["bitfinex-derivatives","SOLF0:USTF0",1740127474484,7.07864596,176.54,176.52,0.03731077]
["bitfinex-derivatives","SOLF0:USTF0",1740127474682,1.41604596,176.53,176.52,0.03731077]
["bitfinex-derivatives","SOLF0:USTF0",1740127475290,7.07854596,176.55,176.52,0.03731077]
["bitfinex-derivatives","SOLF0:USTF0",1740127475492,1.41604596,176.54,176.52,0.03731077]
["bitfinex-derivatives","SOLF0:USTF0",1740127475684,7.07894596,176.53,176.52,0.03731077]
["bitfinex-derivatives","SOLF0:USTF0",1740127476286,5.6639,176.5,176.49,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1740127476488,7.07994596,176.5,176.49,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1740127477594,1.41604596,176.5,176.49,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1740127478296,1.41642507,176.5,176.49,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1740127478498,1.4164209,176.5,176.49,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1740127480899,7.0803209,176.5,176.49,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1740127483196,7.0803209,176.5,176.49,122.552]
["bitfinex-derivatives","SOLF0:USTF0",1740127484197,7.08041373,176.5,176.49,122.552]
["bitfinex-derivatives","SOLF0:USTF0",1740127485395,1.41651373,176.5,176.49,122.552]
["bitfinex-derivatives","SOLF0:USTF0",1740127486201,1.41649634,176.5,176.49,105.552]
["bitfinex-derivatives","SOLF0:USTF0",1740127486901,15.59205925,176.61,176.49,105.552]
["bitfinex-derivatives","SOLF0:USTF0",1740127487097,9.6675,176.63,176.5,15.59205925]
["bitfinex-derivatives","SOLF0:USTF0",1740127487401,9.6675,176.63,176.53,15.59205925]
["bitfinex-derivatives","SOLF0:USTF0",1740127487402,18.94707135,176.63,176.53,15.59205925]
["bitfinex-derivatives","SOLF0:USTF0",1740127487895,1.7875,176.63,176.53,15.59205925]
["bitfinex-derivatives","SOLF0:USTF0",1740127488099,0.03769452,176.6,176.56,0.03836634]
["bitfinex-derivatives","SOLF0:USTF0",1740127488297,0.03769452,176.6,176.56,5.70006634]
["bitfinex-derivatives","SOLF0:USTF0",1740127488899,0.03769452,176.6,176.57,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1740127489701,0.03769452,176.6,176.56,5.70026634]
["bitfinex-derivatives","SOLF0:USTF0",1740127490007,0.03769452,176.6,176.56,0.03836634]
["bitfinex-derivatives","SOLF0:USTF0",1740127490299,0.03769452,176.6,176.57,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740127490701,0.03769452,176.6,176.56,0.03836634]
["bitfinex-derivatives","SOLF0:USTF0",1740127490903,0.03769452,176.6,176.57,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740127491101,0.03769452,176.6,176.56,0.03836634]
["bitfinex-derivatives","SOLF0:USTF0",1740127492402,0.03769452,176.6,176.56,5.70016634]
["bitfinex-derivatives","SOLF0:USTF0",1740127495008,0.03769452,176.6,176.56,0.03836634]
["bitfinex-derivatives","SOLF0:USTF0",1740127495208,0.03769452,176.6,176.57,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740127496608,0.03769452,176.6,176.56,0.03836634]
["bitfinex-derivatives","SOLF0:USTF0",1740127496910,0.03769452,176.6,176.58,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1740127497403,0.03769452,176.6,176.56,0.03836634]
["bitfinex-derivatives","SOLF0:USTF0",1740127497607,0.03769452,176.6,176.59,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1740127498810,0.03769452,176.6,176.56,0.03836634]
["bitfinex-derivatives","SOLF0:USTF0",1740127499010,1.41566085,176.59,176.56,0.03836634]
["bitfinex-derivatives","SOLF0:USTF0",1740127499211,1.41566085,176.58,176.56,0.03836634]
["bitfinex-derivatives","SOLF0:USTF0",1740127499511,1.41566085,176.57,176.56,0.03836634]
["bitfinex-derivatives","SOLF0:USTF0",1740127500509,1.41566085,176.57,176.56,5.70026634]
["bitfinex-derivatives","SOLF0:USTF0",1740127501601,1.41565557,176.57,176.56,5.70026634]
["bitfinex-derivatives","SOLF0:USTF0",1740127503615,1.41571651,176.57,176.56,0.03836634]
["bitfinex-derivatives","SOLF0:USTF0",1740127504015,1.41571651,176.57,176.56,5.70026634]
["bitfinex-derivatives","SOLF0:USTF0",1740127505412,0.03769452,176.6,176.59,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1740127505617,15.59205925,176.67,176.56,15.63042559]
["bitfinex-derivatives","SOLF0:USTF0",1740127505910,15.59205925,176.67,176.56,15.59205925]
["bitfinex-derivatives","SOLF0:USTF0",1740127506111,15.59205925,176.67,176.63,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1740127506713,9.96988078,176.66,176.63,0.03590891]
["bitfinex-derivatives","SOLF0:USTF0",1740127506910,9.96988078,176.66,176.64,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1740127507411,0.03927218,176.67,176.64,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1740127508007,0.03927218,176.67,176.64,9.96988078]
["bitfinex-derivatives","SOLF0:USTF0",1740127508710,0.03927218,176.67,176.64,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1740127509113,0.03927218,176.67,176.63,0.03590891]
["bitfinex-derivatives","SOLF0:USTF0",1740127509717,0.03927218,176.67,176.63,5.69560891]
["bitfinex-derivatives","SOLF0:USTF0",1740127511317,0.03927218,176.67,176.63,0.03590891]
["bitfinex-derivatives","SOLF0:USTF0",1740127511507,0.03927218,176.67,176.63,5.69560891]
["bitfinex-derivatives","SOLF0:USTF0",1740127511709,5.69777218,176.67,176.63,0.03590891]
["bitfinex-derivatives","SOLF0:USTF0",1740127512920,0.03927218,176.67,176.63,0.03590891]
["bitfinex-derivatives","SOLF0:USTF0",1740127513320,15.57424115,176.65,176.56,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740127513521,15.57424115,176.62,176.54,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1740127514315,15.57424115,176.65,176.53,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740127514619,0.03928418,176.6,176.57,15.57424115]
["bitfinex-derivatives","SOLF0:USTF0",1740127514816,7.8,176.67,176.57,15.57424115]
["bitfinex-derivatives","SOLF0:USTF0",1740127515119,5.659,176.66,176.6,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1740127515317,15.57424115,176.66,176.54,15.57424115]
["bitfinex-derivatives","SOLF0:USTF0",1740127516020,0.03901911,176.62,176.58,0.03883437]
["bitfinex-derivatives","SOLF0:USTF0",1740127516520,5.69911911,176.62,176.58,0.03883437]
["bitfinex-derivatives","SOLF0:USTF0",1740127516725,0.03901911,176.62,176.58,0.03883437]
["bitfinex-derivatives","SOLF0:USTF0",1740127516917,5.661,176.59,176.58,0.03883437]
["bitfinex-derivatives","SOLF0:USTF0",1740127517615,7.07685014,176.59,176.58,0.03883437]
["bitfinex-derivatives","SOLF0:USTF0",1740127519518,7.07687176,176.59,176.58,0.03883437]
["bitfinex-derivatives","SOLF0:USTF0",1740127521424,5.661,176.59,176.58,0.03883437]
["bitfinex-derivatives","SOLF0:USTF0",1740127521627,7.07695716,176.59,176.58,0.03883437]
["bitfinex-derivatives","SOLF0:USTF0",1740127522631,5.6623,176.55,176.49,121.12624115]
["bitfinex-derivatives","SOLF0:USTF0",1740127522835,1.41595716,176.54,176.49,121.12624115]
["bitfinex-derivatives","SOLF0:USTF0",1740127523035,1.41595716,176.53,176.49,121.12624115]
["bitfinex-derivatives","SOLF0:USTF0",1740127523334,1.41595716,176.52,176.5,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740127523534,1.41595716,176.51,176.5,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740127523736,5.6626,176.54,176.5,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740127523737,1.45827245,176.53,176.5,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740127523934,1.41595716,176.52,176.5,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740127524132,1.41595716,176.51,176.5,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740127524332,1.41595716,176.52,176.49,105.58775695]
["bitfinex-derivatives","SOLF0:USTF0",1740127524537,1.41595716,176.51,176.49,111.25185695]
["bitfinex-derivatives","SOLF0:USTF0",1740127524726,0.04231529,176.53,176.49,111.25185695]
["bitfinex-derivatives","SOLF0:USTF0",1740127524933,1.41615925,176.52,176.49,111.25185695]
["bitfinex-derivatives","SOLF0:USTF0",1740127525132,1.41615925,176.51,176.5,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1740127525634,1.41615755,176.51,176.5,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1740127526227,0.04231529,176.53,176.49,121.1619981]
["bitfinex-derivatives","SOLF0:USTF0",1740127526432,0.04231529,176.53,176.52,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1740127527738,15.57424115,176.63,176.52,15.57424115]
["bitfinex-derivatives","SOLF0:USTF0",1740127527932,7.4564,176.64,176.55,15.57424115]
["bitfinex-derivatives","SOLF0:USTF0",1740127528127,11.49141807,176.65,176.55,15.57424115]
["bitfinex-derivatives","SOLF0:USTF0",1740127528328,11.49141807,176.65,176.58,15.57424115]
["bitfinex-derivatives","SOLF0:USTF0",1740127528736,9.96960326,176.67,176.61,9.96960326]
["bitfinex-derivatives","SOLF0:USTF0",1740127528935,0.03759164,176.63,176.61,9.96960326]
["bitfinex-derivatives","SOLF0:USTF0",1740127531338,0.03759164,176.63,176.6,0.0379337]
["bitfinex-derivatives","SOLF0:USTF0",1740127534041,5.6601,176.62,176.6,0.0379337]
["bitfinex-derivatives","SOLF0:USTF0",1740127534736,5.69739164,176.63,176.6,0.0379337]
["bitfinex-derivatives","SOLF0:USTF0",1740127538940,0.03759164,176.63,176.6,0.0379337]
["bitfinex-derivatives","SOLF0:USTF0",1740127539136,0.03759164,176.63,176.6,5.6985337]
["bitfinex-derivatives","SOLF0:USTF0",1740127539737,0.03759164,176.63,176.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740127539937,0.03759164,176.63,176.61,9.96960326]
["bitfinex-derivatives","SOLF0:USTF0",1740127540637,0.03759164,176.63,176.6,0.0379337]
["bitfinex-derivatives","SOLF0:USTF0",1740127541635,0.03759164,176.63,176.61,9.96960326]
["bitfinex-derivatives","SOLF0:USTF0",1740127544048,0.03759164,176.63,176.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740127546547,9.96960326,176.7,176.66,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1740127547246,5.6565,176.73,176.68,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1740127547652,0.04189849,176.72,176.69,0.03927172]
["bitfinex-derivatives","SOLF0:USTF0",1740127549053,10.01150175,176.72,176.69,0.03927172]
["bitfinex-derivatives","SOLF0:USTF0",1740127549552,5.6572,176.71,176.69,0.03927172]
["bitfinex-derivatives","SOLF0:USTF0",1740127551346,5.69879849,176.72,176.69,0.03927172]
["bitfinex-derivatives","SOLF0:USTF0",1740127554050,5.6572,176.71,176.69,0.03927172]
["bitfinex-derivatives","SOLF0:USTF0",1740127554254,0.04189849,176.72,176.69,0.03927172]
["bitfinex-derivatives","SOLF0:USTF0",1740127556449,0.04189849,176.72,176.7,9.96960326]
["bitfinex-derivatives","SOLF0:USTF0",1740127557050,0.04189849,176.72,176.71,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1740127560754,0.04189849,176.72,176.7,15.62700326]
["bitfinex-derivatives","SOLF0:USTF0",1740127561156,0.04189849,176.72,176.7,9.96960326]
["bitfinex-derivatives","SOLF0:USTF0",1740127561357,0.04189849,176.72,176.7,15.62680326]
["bitfinex-derivatives","SOLF0:USTF0",1740127561758,0.04189849,176.72,176.7,9.96960326]
["bitfinex-derivatives","SOLF0:USTF0",1740127562059,0.04189849,176.72,176.7,15.62690326]
["bitfinex-derivatives","SOLF0:USTF0",1740127562264,0.04189849,176.72,176.7,9.96960326]
["bitfinex-derivatives","SOLF0:USTF0",1740127563963,0.04189849,176.72,176.71,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1740127567153,9.96960326,176.8,176.7,9.96960326]
["bitfinex-derivatives","SOLF0:USTF0",1740127567358,9.96960326,176.81,176.71,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1740127567558,9.96960326,176.79,176.74,9.96960326]
["bitfinex-derivatives","SOLF0:USTF0",1740127567760,5.655,176.78,176.74,9.96960326]
["bitfinex-derivatives","SOLF0:USTF0",1740127568159,9.96960326,176.79,176.74,9.96960326]
["bitfinex-derivatives","SOLF0:USTF0",1740127568362,5.69515113,176.78,176.74,10.00862794]
["bitfinex-derivatives","SOLF0:USTF0",1740127569464,0.04015113,176.78,176.76,9.96960326]
["bitfinex-derivatives","SOLF0:USTF0",1740127569661,0.04015113,176.78,176.77,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1740127570762,0.04015113,176.78,176.76,9.96960326]
["bitfinex-derivatives","SOLF0:USTF0",1740127574767,0.04015113,176.78,176.77,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1740127574965,0.04015113,176.78,176.76,9.96960326]
["bitfinex-derivatives","SOLF0:USTF0",1740127577269,5.69505113,176.78,176.76,9.96960326]
["bitfinex-derivatives","SOLF0:USTF0",1740127577960,0.04015113,176.78,176.76,9.96960326]
["bitfinex-derivatives","SOLF0:USTF0",1740127578163,10.00975439,176.78,176.69,9.96960326]
["bitfinex-derivatives","SOLF0:USTF0",1740127578470,9.96960326,176.7,176.65,115.52160326]
["bitfinex-derivatives","SOLF0:USTF0",1740127578673,9.96960326,176.7,176.65,105.552]
["bitfinex-derivatives","SOLF0:USTF0",1740127578972,9.96960326,176.68,176.65,105.552]
["bitfinex-derivatives","SOLF0:USTF0",1740127579368,10.00752189,176.68,176.65,105.59332977]
["bitfinex-derivatives","SOLF0:USTF0",1740127581369,0.03791863,176.68,176.65,105.59332977]
["bitfinex-derivatives","SOLF0:USTF0",1740127582170,0.03791863,176.68,176.65,115.56293303]
["bitfinex-derivatives","SOLF0:USTF0",1740127582570,0.03791863,176.68,176.67,15.62800326]
["bitfinex-derivatives","SOLF0:USTF0",1740127583071,1.863e-05,176.68,176.67,15.62800326]
["bitfinex-derivatives","SOLF0:USTF0",1740127583270,4.24437077,176.81,176.74,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1740127583271,9.96960326,176.78,176.74,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1740127583471,199.4291,176.82,176.73,9.96960326]
["bitfinex-derivatives","SOLF0:USTF0",1740127583772,9.96960326,176.8,176.75,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1740127583969,9.96960326,176.8,176.73,9.96960326]
["bitfinex-derivatives","SOLF0:USTF0",1740127584369,0.03758024,176.78,176.75,0.03755478]
["bitfinex-derivatives","SOLF0:USTF0",1740127585073,5.69248024,176.78,176.75,0.03755478]
["bitfinex-derivatives","SOLF0:USTF0",1740127585571,5.6553,176.77,176.75,0.03755478]
["bitfinex-derivatives","SOLF0:USTF0",1740127585767,0.03758024,176.78,176.75,0.03755478]
["bitfinex-derivatives","SOLF0:USTF0",1740127585971,15.59488096,176.78,176.67,15.55730072]
["bitfinex-derivatives","SOLF0:USTF0",1740127586274,15.55730072,176.75,176.66,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740127586573,2.2375,176.74,176.65,105.552]
["bitfinex-derivatives","SOLF0:USTF0",1740127586875,5.6575,176.7,176.65,105.552]
["bitfinex-derivatives","SOLF0:USTF0",1740127587173,5.69631074,176.69,176.66,0.03800783]
["bitfinex-derivatives","SOLF0:USTF0",1740127587376,0.03821074,176.69,176.66,0.03800783]
["bitfinex-derivatives","SOLF0:USTF0",1740127587773,5.6584,176.67,176.66,0.03800783]
["bitfinex-derivatives","SOLF0:USTF0",1740127588573,5.6587,176.66,176.65,96.00200783]
["bitfinex-derivatives","SOLF0:USTF0",1740127588776,0.03821074,176.69,176.65,96.00200783]
["bitfinex-derivatives","SOLF0:USTF0",1740127589174,5.6582,176.68,176.65,96.00200783]
["bitfinex-derivatives","SOLF0:USTF0",1740127589773,5.6582,176.68,176.65,96.04559399]
["bitfinex-derivatives","SOLF0:USTF0",1740127590276,5.6587,176.66,176.65,96.04559399]
["bitfinex-derivatives","SOLF0:USTF0",1740127590480,0.03821074,176.69,176.65,96.04559399]
["bitfinex-derivatives","SOLF0:USTF0",1740127591070,5.6582,176.68,176.65,96.04559399]
["bitfinex-derivatives","SOLF0:USTF0",1740127592376,0.03821074,176.69,176.68,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1740127594777,0.03821074,176.69,176.65,88.20699399]
["bitfinex-derivatives","SOLF0:USTF0",1740127594979,0.03821074,176.69,176.67,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1740127596078,0.03821074,176.69,176.68,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1740127597384,0.03821074,176.69,176.67,21.21570072]
["bitfinex-derivatives","SOLF0:USTF0",1740127598783,0.03821074,176.69,176.65,93.86579399]
["bitfinex-derivatives","SOLF0:USTF0",1740127598987,5.69611074,176.69,176.65,86.04559399]
["bitfinex-derivatives","SOLF0:USTF0",1740127599178,0.03821074,176.69,176.65,86.04559399]
["bitfinex-derivatives","SOLF0:USTF0",1740127599481,5.6587,176.66,176.65,86.04559399]
["bitfinex-derivatives","SOLF0:USTF0",1740127600178,0.03821074,176.69,176.65,86.04559399]
["bitfinex-derivatives","SOLF0:USTF0",1740127600782,0.03821074,176.69,176.66,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1740127601174,0.03821074,176.69,176.65,86.04559399]
["bitfinex-derivatives","SOLF0:USTF0",1740127601380,0.03821074,176.69,176.67,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1740127605880,0.03821074,176.69,176.65,86.04559399]
["bitfinex-derivatives","SOLF0:USTF0",1740127606085,0.03821074,176.69,176.66,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1740127606286,0.03821074,176.69,176.65,86.04559399]
["bitfinex-derivatives","SOLF0:USTF0",1740127607087,5.69621074,176.69,176.65,91.70439399]
["bitfinex-derivatives","SOLF0:USTF0",1740127607593,5.6587,176.66,176.65,86.04559399]
["bitfinex-derivatives","SOLF0:USTF0",1740127607884,0.03821074,176.69,176.65,86.04559399]
["bitfinex-derivatives","SOLF0:USTF0",1740127609091,5.6586,176.67,176.65,86.04559399]
["bitfinex-derivatives","SOLF0:USTF0",1740127609691,0.03821074,176.69,176.65,86.04559399]
["bitfinex-derivatives","SOLF0:USTF0",1740127609990,5.6587,176.66,176.65,86.04559399]
["bitfinex-derivatives","SOLF0:USTF0",1740127610391,0.03821074,176.69,176.65,86.04559399]
["bitfinex-derivatives","SOLF0:USTF0",1740127611191,5.6587,176.67,176.65,86.04559399]
["bitfinex-derivatives","SOLF0:USTF0",1740127611586,0.03821074,176.69,176.65,86.04559399]
["bitfinex-derivatives","SOLF0:USTF0",1740127611787,5.6587,176.66,176.65,86.04559399]
["bitfinex-derivatives","SOLF0:USTF0",1740127612593,0.03821074,176.69,176.65,86.04559399]
["bitfinex-derivatives","SOLF0:USTF0",1740127613290,5.6584,176.67,176.65,91.70439399]
["bitfinex-derivatives","SOLF0:USTF0",1740127613593,0.03821074,176.69,176.65,86.04559399]
["bitfinex-derivatives","SOLF0:USTF0",1740127613794,5.6587,176.66,176.65,86.04559399]
["bitfinex-derivatives","SOLF0:USTF0",1740127618998,21.21600072,176.66,176.65,56.72729399]
["bitfinex-derivatives","SOLF0:USTF0",1740127619198,21.21600072,176.66,176.65,13.78169399]
["bitfinex-derivatives","SOLF0:USTF0",1740127619392,15.55730072,176.66,176.55,15.55730072]
["bitfinex-derivatives","SOLF0:USTF0",1740127619894,23.17730072,176.66,176.55,15.55730072]
["bitfinex-derivatives","SOLF0:USTF0",1740127620092,5.6603,176.61,176.55,21.21950072]
["bitfinex-derivatives","SOLF0:USTF0",1740127620293,5.6603,176.61,176.59,0.03683829]
["bitfinex-derivatives","SOLF0:USTF0",1740127620688,0.04236654,176.62,176.59,0.03683829]
["bitfinex-derivatives","SOLF0:USTF0",1740127623998,0.04236654,176.62,176.59,5.69763829]
["bitfinex-derivatives","SOLF0:USTF0",1740127624198,0.04236654,176.62,176.59,0.03683829]
["bitfinex-derivatives","SOLF0:USTF0",1740127624398,0.04236654,176.62,176.6,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1740127625295,0.04236654,176.62,176.59,0.03683829]
["bitfinex-derivatives","SOLF0:USTF0",1740127625496,0.04236654,176.62,176.61,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1740127629794,21.47202112,176.68,176.6,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127629990,9.97301932,176.68,176.62,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127630194,9.97301932,176.66,176.6,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127631102,0.03739468,176.65,176.63,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740127631504,0.03739468,176.65,176.62,5.69937301]
["bitfinex-derivatives","SOLF0:USTF0",1740127632500,0.03739468,176.65,176.62,0.03947301]
["bitfinex-derivatives","SOLF0:USTF0",1740127634499,0.03739468,176.65,176.62,5.69947301]
["bitfinex-derivatives","SOLF0:USTF0",1740127634703,5.69649468,176.65,176.62,0.03947301]
["bitfinex-derivatives","SOLF0:USTF0",1740127635299,5.6597,176.64,176.62,0.03947301]
["bitfinex-derivatives","SOLF0:USTF0",1740127635497,0.03739468,176.65,176.62,0.03947301]
["bitfinex-derivatives","SOLF0:USTF0",1740127637205,0.03739468,176.65,176.63,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1740127638099,0.03739468,176.65,176.64,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1740127638301,9.97301932,176.7,176.62,10.01249233]
["bitfinex-derivatives","SOLF0:USTF0",1740127639202,5.6578,176.69,176.64,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1740127639404,0.04147167,176.68,176.62,10.01249233]
["bitfinex-derivatives","SOLF0:USTF0",1740127640000,0.04147167,176.68,176.65,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1740127640904,0.04147167,176.68,176.66,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740127641303,0.04147167,176.68,176.66,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127641508,0.04147167,176.68,176.67,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1740127641804,11.52336065,176.73,176.66,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127642002,11.52336065,176.73,176.71,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1740127642303,11.52336065,176.73,176.69,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127643106,17.22198545,176.73,176.7,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1740127644308,11.56538545,176.73,176.69,10.00891998]
["bitfinex-derivatives","SOLF0:USTF0",1740127644509,11.56538545,176.73,176.71,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1740127644709,11.56538545,176.73,176.69,10.00891998]
["bitfinex-derivatives","SOLF0:USTF0",1740127644913,21.53840477,176.73,176.69,0.03590066]
["bitfinex-derivatives","SOLF0:USTF0",1740127646707,27.19500477,176.73,176.69,5.69340066]
["bitfinex-derivatives","SOLF0:USTF0",1740127646911,27.19500477,176.73,176.69,0.03590066]
["bitfinex-derivatives","SOLF0:USTF0",1740127647307,15.67164412,176.73,176.69,0.03590066]
["bitfinex-derivatives","SOLF0:USTF0",1740127647512,15.67164412,176.73,176.7,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1740127648614,10.01504412,176.73,176.71,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1740127649209,10.01504412,176.73,176.69,0.03590066]
["bitfinex-derivatives","SOLF0:USTF0",1740127649814,10.01504412,176.73,176.71,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1740127651515,10.01504412,176.73,176.72,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1740127652314,10.01504412,176.73,176.71,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1740127653217,0.0420248,176.73,176.72,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1740127653615,0.0420248,176.73,176.69,10.00891998]
["bitfinex-derivatives","SOLF0:USTF0",1740127653820,0.0420248,176.73,176.71,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1740127656520,0.0420248,176.73,176.69,10.00891998]
["bitfinex-derivatives","SOLF0:USTF0",1740127656713,0.0420248,176.73,176.72,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1740127657617,21.49637997,176.79,176.77,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1740127657822,21.49637997,176.79,176.73,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127658120,21.49637997,176.79,176.71,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127658420,5.6549,176.78,176.71,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127658718,0.04265021,176.77,176.73,0.04241592]
["bitfinex-derivatives","SOLF0:USTF0",1740127658921,0.04265021,176.77,176.74,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1740127659121,0.04265021,176.77,176.73,0.04241592]
["bitfinex-derivatives","SOLF0:USTF0",1740127659317,0.04265021,176.77,176.75,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1740127660218,0.04265021,176.77,176.76,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1740127660417,0.04265021,176.77,176.73,10.01543524]
["bitfinex-derivatives","SOLF0:USTF0",1740127661411,0.04265021,176.77,176.76,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1740127661616,5.6537,176.82,176.75,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127661820,5.6537,176.82,176.77,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1740127662019,15.62701932,176.81,176.77,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1740127662220,9.97301932,176.81,176.77,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1740127662821,5.6543,176.8,176.77,0.04195324]
["bitfinex-derivatives","SOLF0:USTF0",1740127663122,9.97301932,176.79,176.77,0.04195324]
["bitfinex-derivatives","SOLF0:USTF0",1740127664421,5.6549,176.78,176.77,0.04195324]
["bitfinex-derivatives","SOLF0:USTF0",1740127665923,5.6549,176.78,176.77,5.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740127666124,5.6564,176.74,176.7,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1740127666421,15.62941932,176.74,176.7,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1740127667013,15.62881932,176.76,176.7,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1740127667213,0.04005458,176.74,176.7,2.2767732]
["bitfinex-derivatives","SOLF0:USTF0",1740127668617,0.04005458,176.74,176.73,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1740127669317,0.04005458,176.74,176.7,10.1060732]
["bitfinex-derivatives","SOLF0:USTF0",1740127669625,10.0130739,176.74,176.7,0.0405732]
["bitfinex-derivatives","SOLF0:USTF0",1740127669826,15.6694739,176.74,176.7,0.0405732]
["bitfinex-derivatives","SOLF0:USTF0",1740127670124,10.0130739,176.74,176.71,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1740127670324,15.6692739,176.74,176.71,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1740127670926,10.0130739,176.74,176.71,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1740127671122,10.0130739,176.74,176.7,0.0405732]
["bitfinex-derivatives","SOLF0:USTF0",1740127671327,10.0130739,176.74,176.72,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1740127671722,0.04005458,176.74,176.73,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1740127673120,0.04005458,176.74,176.72,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1740127673325,0.04005458,176.74,176.7,0.0405732]
["bitfinex-derivatives","SOLF0:USTF0",1740127673525,10.0130739,176.74,176.7,0.0405732]
["bitfinex-derivatives","SOLF0:USTF0",1740127674426,0.04005458,176.74,176.73,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1740127681935,9.97301932,176.78,176.76,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1740127682436,9.97301932,176.78,176.71,14.52101932]
["bitfinex-derivatives","SOLF0:USTF0",1740127682638,9.97301932,176.78,176.73,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127682835,9.97301932,176.78,176.71,14.52101932]
["bitfinex-derivatives","SOLF0:USTF0",1740127683035,9.97301932,176.78,176.76,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1740127684342,9.97301932,176.78,176.73,0.03648843]
["bitfinex-derivatives","SOLF0:USTF0",1740127685839,9.97301932,176.74,176.73,0.03648843]
["bitfinex-derivatives","SOLF0:USTF0",1740127686034,15.62921932,176.74,176.73,0.03648843]
["bitfinex-derivatives","SOLF0:USTF0",1740127686735,5.6568,176.73,176.69,5.49418843]
["bitfinex-derivatives","SOLF0:USTF0",1740127686939,9.97301932,176.72,176.66,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127687136,9.97301932,176.74,176.66,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127687542,9.97301932,176.74,176.71,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1740127687938,10.00980401,176.74,176.71,0.04122133]
["bitfinex-derivatives","SOLF0:USTF0",1740127688143,0.03678469,176.74,176.73,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1740127689546,0.03678469,176.74,176.71,5.69822133]
["bitfinex-derivatives","SOLF0:USTF0",1740127689841,10.00980401,176.74,176.71,5.69822133]
["bitfinex-derivatives","SOLF0:USTF0",1740127690247,15.62981932,176.72,176.71,0.04122133]
["bitfinex-derivatives","SOLF0:USTF0",1740127690839,0.03678469,176.74,176.71,0.04122133]
["bitfinex-derivatives","SOLF0:USTF0",1740127691046,10.00980401,176.74,176.71,0.04122133]
["bitfinex-derivatives","SOLF0:USTF0",1740127691439,10.00980401,176.74,176.73,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1740127691643,0.03678469,176.74,176.73,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1740127696748,9.97301932,176.79,176.72,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127696946,25.73971432,176.8,176.74,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127697247,21.49637997,176.8,176.74,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127697642,9.97301932,176.82,176.76,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127697949,0.0413207,176.81,176.77,0.04313943]
["bitfinex-derivatives","SOLF0:USTF0",1740127698448,0.0413207,176.81,176.78,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1740127699150,5.6953207,176.81,176.77,5.69823943]
["bitfinex-derivatives","SOLF0:USTF0",1740127699351,0.0413207,176.81,176.77,5.69823943]
["bitfinex-derivatives","SOLF0:USTF0",1740127699953,5.6953207,176.81,176.77,5.69823943]
["bitfinex-derivatives","SOLF0:USTF0",1740127700151,0.0413207,176.81,176.77,0.04313943]
["bitfinex-derivatives","SOLF0:USTF0",1740127700347,5.6543,176.8,176.77,0.04313943]
["bitfinex-derivatives","SOLF0:USTF0",1740127700745,0.0413207,176.81,176.77,0.04313943]
["bitfinex-derivatives","SOLF0:USTF0",1740127702450,0.0413207,176.81,176.79,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1740127702852,0.0413207,176.81,176.77,0.04313943]
["bitfinex-derivatives","SOLF0:USTF0",1740127703152,0.0413207,176.81,176.8,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1740127703353,9.97301932,176.86,176.8,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127704049,15.62561932,176.86,176.8,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127704352,9.97301932,176.86,176.8,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127704558,0.04107282,176.85,176.81,0.04195921]
["bitfinex-derivatives","SOLF0:USTF0",1740127705049,0.04107282,176.85,176.82,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1740127705253,0.04107282,176.85,176.81,0.04195921]
["bitfinex-derivatives","SOLF0:USTF0",1740127706052,0.04107282,176.85,176.82,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1740127706251,5.69377282,176.85,176.82,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1740127706854,0.04107282,176.85,176.82,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1740127707351,0.04107282,176.85,176.81,0.04195921]
["bitfinex-derivatives","SOLF0:USTF0",1740127707556,0.04107282,176.85,176.83,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1740127707757,0.04107282,176.85,176.81,0.04195921]
["bitfinex-derivatives","SOLF0:USTF0",1740127707952,0.04107282,176.85,176.83,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1740127710458,5.69377282,176.85,176.83,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1740127711150,5.6536,176.82,176.81,0.04195921]
["bitfinex-derivatives","SOLF0:USTF0",1740127711355,15.62661932,176.82,176.81,0.04195921]
["bitfinex-derivatives","SOLF0:USTF0",1740127716460,5.6561,176.75,176.73,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1740127716760,2.2837,176.87,176.68,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127716761,9.97301932,176.76,176.68,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127716961,9.97301932,176.74,176.68,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127717164,9.97301932,176.74,176.66,12.29091932]
["bitfinex-derivatives","SOLF0:USTF0",1740127717469,9.97301932,176.7,176.66,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1740127717662,9.97301932,176.68,176.63,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1740127717861,9.97301932,176.68,176.61,8.27275418]
["bitfinex-derivatives","SOLF0:USTF0",1740127718064,9.97301932,176.68,176.64,0.0435726]
["bitfinex-derivatives","SOLF0:USTF0",1740127718263,0.04121938,176.66,176.64,0.0435726]
["bitfinex-derivatives","SOLF0:USTF0",1740127718466,10.0142387,176.66,176.64,0.0435726]
["bitfinex-derivatives","SOLF0:USTF0",1740127719065,0.04121938,176.66,176.64,0.0435726]
["bitfinex-derivatives","SOLF0:USTF0",1740127719663,0.04121938,176.66,176.65,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1740127732568,5.659,176.65,176.64,0.0435726]
["bitfinex-derivatives","SOLF0:USTF0",1740127733371,5.66,176.63,176.56,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127733667,9.97301932,176.62,176.58,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1740127733970,9.97301932,176.62,176.56,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127734167,15.63331932,176.62,176.57,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1740127734570,0.04313091,176.61,176.58,0.0414456]
["bitfinex-derivatives","SOLF0:USTF0",1740127734772,0.04313091,176.61,176.58,5.7026456]
["bitfinex-derivatives","SOLF0:USTF0",1740127735073,5.6607,176.6,176.58,0.0414456]
["bitfinex-derivatives","SOLF0:USTF0",1740127735266,9.97301932,176.6,176.58,0.0414456]
["bitfinex-derivatives","SOLF0:USTF0",1740127738273,9.97301932,176.6,176.58,5.7027456]
["bitfinex-derivatives","SOLF0:USTF0",1740127738472,9.97301932,176.6,176.58,0.0414456]
["bitfinex-derivatives","SOLF0:USTF0",1740127740372,5.661,176.59,176.58,0.0414456]
["bitfinex-derivatives","SOLF0:USTF0",1740127740772,9.97301932,176.6,176.58,0.0414456]
["bitfinex-derivatives","SOLF0:USTF0",1740127740972,0.04313091,176.61,176.58,0.0414456]
["bitfinex-derivatives","SOLF0:USTF0",1740127741572,0.04313091,176.61,176.59,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740127742676,0.04313091,176.61,176.58,0.0414456]
["bitfinex-derivatives","SOLF0:USTF0",1740127742976,0.04313091,176.61,176.6,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740127744578,0.04313091,176.61,176.59,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1740127745974,0.04313091,176.61,176.58,5.7026456]
["bitfinex-derivatives","SOLF0:USTF0",1740127748580,9.97301932,176.6,176.58,0.0414456]
["bitfinex-derivatives","SOLF0:USTF0",1740127748880,5.661,176.59,176.58,0.0414456]
["bitfinex-derivatives","SOLF0:USTF0",1740127750677,9.97301932,176.6,176.58,0.0414456]
["bitfinex-derivatives","SOLF0:USTF0",1740127751585,9.97301932,176.6,176.58,5.7027456]
["bitfinex-derivatives","SOLF0:USTF0",1740127751783,9.97301932,176.6,176.58,0.0414456]
["bitfinex-derivatives","SOLF0:USTF0",1740127752082,9.97301932,176.6,176.58,5.7026456]
["bitfinex-derivatives","SOLF0:USTF0",1740127752281,9.97301932,176.6,176.58,0.0414456]
["bitfinex-derivatives","SOLF0:USTF0",1740127752482,0.04313091,176.61,176.58,0.0414456]
["bitfinex-derivatives","SOLF0:USTF0",1740127753183,9.97301932,176.64,176.58,10.01446492]
["bitfinex-derivatives","SOLF0:USTF0",1740127753377,9.97301932,176.64,176.59,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1740127753779,195.40185401,176.71,176.6,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127753980,9.97301932,176.68,176.62,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127754380,9.97301932,176.7,176.64,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127754581,0.04294216,176.67,176.64,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127754780,9.97301932,176.7,176.64,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127754985,9.97301932,176.72,176.66,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127755375,9.97301932,176.68,176.62,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127755982,9.97301932,176.66,176.63,0.0396649]
["bitfinex-derivatives","SOLF0:USTF0",1740127756184,9.97301932,176.64,176.6,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1740127756387,9.97301932,176.64,176.63,0.04164434]
["bitfinex-derivatives","SOLF0:USTF0",1740127756976,10.0138189,176.66,176.63,0.04164434]
["bitfinex-derivatives","SOLF0:USTF0",1740127757176,0.04079958,176.66,176.63,0.04164434]
["bitfinex-derivatives","SOLF0:USTF0",1740127757884,10.0138189,176.66,176.63,0.04164434]
["bitfinex-derivatives","SOLF0:USTF0",1740127758080,0.04079958,176.66,176.63,0.04164434]
["bitfinex-derivatives","SOLF0:USTF0",1740127759488,0.04079958,176.66,176.64,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1740127759985,0.04079958,176.66,176.63,0.04164434]
["bitfinex-derivatives","SOLF0:USTF0",1740127759986,10.0138189,176.66,176.63,0.04164434]
["bitfinex-derivatives","SOLF0:USTF0",1740127760187,9.97301932,176.64,176.63,0.04164434]
["bitfinex-derivatives","SOLF0:USTF0",1740127760889,10.0138189,176.66,176.63,0.04164434]
["bitfinex-derivatives","SOLF0:USTF0",1740127761091,10.0138189,176.66,176.64,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1740127761389,0.04079958,176.66,176.64,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1740127761887,0.04079958,176.66,176.63,0.04164434]
["bitfinex-derivatives","SOLF0:USTF0",1740127762089,0.04079958,176.66,176.65,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1740127762393,9.97301932,176.68,176.63,0.04164434]
["bitfinex-derivatives","SOLF0:USTF0",1740127762595,9.97301932,176.7,176.64,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127763286,9.97301932,176.72,176.66,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127763487,15.69565881,176.75,176.68,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127763787,0.04076629,176.71,176.68,9.97301932]
["bitfinex-derivatives","SOLF0:USTF0",1740127764091,0.04076629,176.71,176.7,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1740127766994,11.45013488,176.75,176.72,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1740127767396,21.2210599,176.76,176.72,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1740127767697,15.5654599,176.76,176.71,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1740127767883,15.5654599,176.76,176.68,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1740127768084,0.03736765,176.75,176.72,0.0420566]
["bitfinex-derivatives","SOLF0:USTF0",1740127768887,5.6562,176.74,176.72,0.0420566]
["bitfinex-derivatives","SOLF0:USTF0",1740127770297,5.6565,176.73,176.72,0.0420566]
["bitfinex-derivatives","SOLF0:USTF0",1740127770494,0.03736765,176.75,176.72,0.0420566]
["bitfinex-derivatives","SOLF0:USTF0",1740127770697,5.6562,176.74,176.72,0.0420566]
["bitfinex-derivatives","SOLF0:USTF0",1740127770999,0.03736765,176.75,176.72,0.0420566]
["bitfinex-derivatives","SOLF0:USTF0",1740127771196,5.6565,176.73,176.72,0.0420566]
["bitfinex-derivatives","SOLF0:USTF0",1740127772198,0.03736765,176.75,176.72,0.0420566]
["bitfinex-derivatives","SOLF0:USTF0",1740127772395,0.03736765,176.75,176.72,5.6988566]
["bitfinex-derivatives","SOLF0:USTF0",1740127774405,0.03736765,176.75,176.73,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1740127774699,0.03736765,176.75,176.72,0.0420566]
["bitfinex-derivatives","SOLF0:USTF0",1740127776100,5.6562,176.74,176.72,0.0420566]
["bitfinex-derivatives","SOLF0:USTF0",1740127778509,0.03736765,176.75,176.73,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1740127779708,0.03736765,176.75,176.72,0.0420566]
["bitfinex-derivatives","SOLF0:USTF0",1740127779910,0.03736765,176.75,176.74,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1740127781712,0.03736765,176.75,176.72,0.0420566]
["bitfinex-derivatives","SOLF0:USTF0",1740127781912,0.03736765,176.75,176.72,5.6987566]
["bitfinex-derivatives","SOLF0:USTF0",1740127782207,0.03736765,176.75,176.72,0.0420566]
["bitfinex-derivatives","SOLF0:USTF0",1740127782913,5.6563,176.74,176.72,0.0420566]
["bitfinex-derivatives","SOLF0:USTF0",1740127783312,5.69356765,176.75,176.72,0.0420566]
["bitfinex-derivatives","SOLF0:USTF0",1740127784515,5.69356765,176.75,176.72,5.6988566]
["bitfinex-derivatives","SOLF0:USTF0",1740127784713,0.03736765,176.75,176.72,5.6988566]
["bitfinex-derivatives","SOLF0:USTF0",1740127785014,0.03736765,176.75,176.72,0.0420566]
["bitfinex-derivatives","SOLF0:USTF0",1740127785216,0.03736765,176.75,176.74,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1740127786811,11.45013488,176.81,176.78,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1740127787008,11.45013488,176.81,176.71,15.5654599]
["bitfinex-derivatives","SOLF0:USTF0",1740127787209,15.5654599,176.82,176.71,15.5654599]
["bitfinex-derivatives","SOLF0:USTF0",1740127787607,5.654,176.81,176.71,15.5654599]
["bitfinex-derivatives","SOLF0:USTF0",1740127788215,0.04204432,176.78,176.76,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1740127788614,0.04204432,176.78,176.75,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1740127789517,5.6555,176.76,176.74,0.03640331]
["bitfinex-derivatives","SOLF0:USTF0",1740127790715,9.99648302,176.78,176.74,0.03640331]
["bitfinex-derivatives","SOLF0:USTF0",1740127790917,5.6558,176.75,176.74,0.03640331]
["bitfinex-derivatives","SOLF0:USTF0",1740127800426,17.3744387,176.76,176.56,11.3237]
["bitfinex-derivatives","SOLF0:USTF0",1740127800622,9.9544387,176.68,176.61,9.9544387]
["bitfinex-derivatives","SOLF0:USTF0",1740127800827,9.9544387,176.68,176.64,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1740127801529,15.65098495,176.68,176.64,0.04212122]
["bitfinex-derivatives","SOLF0:USTF0",1740127801927,9.99288495,176.68,176.64,0.04212122]
["bitfinex-derivatives","SOLF0:USTF0",1740127802729,5.6587,176.67,176.64,0.04212122]
["bitfinex-derivatives","SOLF0:USTF0",1740127802930,9.9544387,176.66,176.64,0.04212122]
["bitfinex-derivatives","SOLF0:USTF0",1740127803322,5.659,176.65,176.64,0.04212122]
["bitfinex-derivatives","SOLF0:USTF0",1740127803531,0.03844625,176.68,176.64,0.04212122]
["bitfinex-derivatives","SOLF0:USTF0",1740127804029,15.65118495,176.68,176.64,0.04212122]
["bitfinex-derivatives","SOLF0:USTF0",1740127804433,9.99288495,176.68,176.64,0.04212122]
["bitfinex-derivatives","SOLF0:USTF0",1740127804630,0.03844625,176.68,176.67,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1740127805227,9.9544387,176.72,176.69,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1740127805428,9.9544387,176.74,176.67,9.9544387]
["bitfinex-derivatives","SOLF0:USTF0",1740127805623,9.9544387,176.76,176.69,9.9544387]
["bitfinex-derivatives","SOLF0:USTF0",1740127805828,9.9544387,176.74,176.7,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1740127806132,9.9544387,176.74,176.69,9.9544387]
["bitfinex-derivatives","SOLF0:USTF0",1740127806323,206.86023849,176.78,176.69,9.9544387]
["bitfinex-derivatives","SOLF0:USTF0",1740127806324,9.9544387,176.76,176.74,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1740127806926,9.9544387,176.76,176.73,0.03727726]
["bitfinex-derivatives","SOLF0:USTF0",1740127807126,11.49114271,176.77,176.76,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1740127807837,0.04100783,176.77,176.76,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1740127808233,0.04100783,176.77,176.73,9.99171596]
["bitfinex-derivatives","SOLF0:USTF0",1740127808433,0.04100783,176.77,176.73,0.03727726]
["bitfinex-derivatives","SOLF0:USTF0",1740127809532,15.60056759,176.77,176.73,0.03727726]
["bitfinex-derivatives","SOLF0:USTF0",1740127809933,5.6562,176.74,176.73,0.03727726]
["bitfinex-derivatives","SOLF0:USTF0",1740127810140,21.21575976,176.74,176.73,0.03727726]
["bitfinex-derivatives","SOLF0:USTF0",1740127810637,21.21575976,176.74,176.73,7.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740127812137,15.55955976,176.74,176.65,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1740127812441,15.55955976,176.71,176.61,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1740127812641,15.55955976,176.68,176.61,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1740127812839,5.6588,176.66,176.61,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1740127813034,15.55955976,176.68,176.61,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1740127813242,15.55955976,176.68,176.56,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1740127813441,0.04146335,176.66,176.63,0.04126382]
["bitfinex-derivatives","SOLF0:USTF0",1740127813640,5.659,176.65,176.63,0.04126382]
["bitfinex-derivatives","SOLF0:USTF0",1740127813841,0.04146335,176.66,176.63,0.04126382]
["bitfinex-derivatives","SOLF0:USTF0",1740127815541,0.04146335,176.66,176.65,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1740127817839,0.04146335,176.66,176.63,0.04126382]
["bitfinex-derivatives","SOLF0:USTF0",1740127819243,5.6591,176.65,176.63,0.04126382]
["bitfinex-derivatives","SOLF0:USTF0",1740127819744,0.04146335,176.66,176.63,0.04126382]
["bitfinex-derivatives","SOLF0:USTF0",1740127821546,0.04146335,176.66,176.63,5.70096382]
["bitfinex-derivatives","SOLF0:USTF0",1740127822054,0.04146335,176.66,176.64,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1740127822439,0.04146335,176.66,176.63,0.04126382]
["bitfinex-derivatives","SOLF0:USTF0",1740127822648,0.04146335,176.66,176.65,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1740127824148,0.04146335,176.66,176.63,0.04126382]
["bitfinex-derivatives","SOLF0:USTF0",1740127824848,0.04146335,176.66,176.65,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1740127826138,0.04146335,176.66,176.64,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1740127827742,0.04146335,176.66,176.63,0.04126382]
["bitfinex-derivatives","SOLF0:USTF0",1740127828045,5.6593,176.65,176.63,0.04126382]
["bitfinex-derivatives","SOLF0:USTF0",1740127828445,0.04146335,176.66,176.63,5.70086382]
["bitfinex-derivatives","SOLF0:USTF0",1740127829049,0.04146335,176.66,176.63,0.04126382]
["bitfinex-derivatives","SOLF0:USTF0",1740127829250,0.04146335,176.66,176.64,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1740127830649,0.04146335,176.66,176.63,0.04126382]
["bitfinex-derivatives","SOLF0:USTF0",1740127830849,5.70026335,176.66,176.63,5.70086382]
["bitfinex-derivatives","SOLF0:USTF0",1740127831550,0.04146335,176.66,176.63,0.04126382]
["bitfinex-derivatives","SOLF0:USTF0",1740127831753,5.6594,176.64,176.63,0.04126382]
["bitfinex-derivatives","SOLF0:USTF0",1740127832353,0.04146335,176.66,176.63,0.04126382]
["bitfinex-derivatives","SOLF0:USTF0",1740127832756,0.04146335,176.66,176.63,5.70066382]
["bitfinex-derivatives","SOLF0:USTF0",1740127834149,0.04146335,176.66,176.63,0.04126382]
["bitfinex-derivatives","SOLF0:USTF0",1740127834351,5.70016335,176.66,176.63,0.04126382]
["bitfinex-derivatives","SOLF0:USTF0",1740127834553,15.67158482,176.66,176.63,0.04126382]
["bitfinex-derivatives","SOLF0:USTF0",1740127834847,10.01288482,176.66,176.63,0.04126382]
["bitfinex-derivatives","SOLF0:USTF0",1740127835047,10.01288482,176.66,176.63,5.70076382]
["bitfinex-derivatives","SOLF0:USTF0",1740127836259,10.01288482,176.66,176.63,0.04126382]
["bitfinex-derivatives","SOLF0:USTF0",1740127836460,9.97142147,176.64,176.63,0.04126382]
["bitfinex-derivatives","SOLF0:USTF0",1740127836857,15.63082147,176.64,176.63,0.04126382]
["bitfinex-derivatives","SOLF0:USTF0",1740127837354,9.97142147,176.64,176.63,0.04126382]
["bitfinex-derivatives","SOLF0:USTF0",1740127837559,9.97142147,176.64,176.53,12.29282147]
["bitfinex-derivatives","SOLF0:USTF0",1740127837759,9.97142147,176.6,176.53,12.29282147]
["bitfinex-derivatives","SOLF0:USTF0",1740127838158,15.63232147,176.6,176.54,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1740127838758,5.7014313,176.59,176.55,0.03984786]
["bitfinex-derivatives","SOLF0:USTF0",1740127839165,9.97142147,176.58,176.55,0.03984786]
["bitfinex-derivatives","SOLF0:USTF0",1740127840665,15.63272147,176.58,176.55,0.03984786]
["bitfinex-derivatives","SOLF0:USTF0",1740127840865,9.97142147,176.58,176.55,0.03984786]
["bitfinex-derivatives","SOLF0:USTF0",1740127841066,5.6619,176.57,176.55,0.03984786]
["bitfinex-derivatives","SOLF0:USTF0",1740127844467,9.97142147,176.58,176.55,0.03984786]
["bitfinex-derivatives","SOLF0:USTF0",1740127845763,5.6619,176.57,176.55,0.03984786]
["bitfinex-derivatives","SOLF0:USTF0",1740127845968,9.97142147,176.58,176.55,0.03984786]
["bitfinex-derivatives","SOLF0:USTF0",1740127846175,9.97142147,176.56,176.55,0.03984786]
["bitfinex-derivatives","SOLF0:USTF0",1740127847074,15.63332147,176.56,176.55,0.03984786]
["bitfinex-derivatives","SOLF0:USTF0",1740127849773,9.97142147,176.56,176.55,0.03984786]
["bitfinex-derivatives","SOLF0:USTF0",1740127849971,0.0403313,176.59,176.55,0.03984786]
["bitfinex-derivatives","SOLF0:USTF0",1740127850474,0.0403313,176.59,176.55,10.01126933]
["bitfinex-derivatives","SOLF0:USTF0",1740127850971,0.0403313,176.59,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1740127851671,0.0403313,176.59,176.58,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1740127851871,0.0403313,176.59,176.55,10.01126933]
["bitfinex-derivatives","SOLF0:USTF0",1740127852073,9.97142147,176.57,176.55,0.03984786]
["bitfinex-derivatives","SOLF0:USTF0",1740127852869,15.63312147,176.57,176.55,0.03984786]
["bitfinex-derivatives","SOLF0:USTF0",1740127853073,9.97142147,176.57,176.55,0.03984786]
["bitfinex-derivatives","SOLF0:USTF0",1740127853474,5.6619,176.56,176.55,0.03984786]
["bitfinex-derivatives","SOLF0:USTF0",1740127854776,15.60087838,176.56,176.38,61.97669335]
["bitfinex-derivatives","SOLF0:USTF0",1740127854977,5.6635,176.52,176.47,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1740127855278,15.60087838,176.53,176.42,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1740127855473,15.60087838,176.53,176.48,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1740127855776,15.60087838,176.53,176.44,15.60087838]
["bitfinex-derivatives","SOLF0:USTF0",1740127855968,0.03677922,176.52,176.51,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740127856174,15.60087838,176.56,176.44,15.60087838]
["bitfinex-derivatives","SOLF0:USTF0",1740127856476,0.04043391,176.53,176.52,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1740127856679,15.60087838,176.59,176.51,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1740127857068,5.6614,176.58,176.51,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1740127857269,15.60087838,176.59,176.51,4.5003]
["bitfinex-derivatives","SOLF0:USTF0",1740127857874,0.03675873,176.57,176.55,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1740127858378,0.03675873,176.57,176.56,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1740127858774,27.13457052,176.62,176.53,0.04143849]
["bitfinex-derivatives","SOLF0:USTF0",1740127859478,15.60087838,176.56,176.53,0.04143849]
["bitfinex-derivatives","SOLF0:USTF0",1740127859977,5.6624,176.55,176.53,0.04143849]
["bitfinex-derivatives","SOLF0:USTF0",1740127860774,5.6626,176.54,176.53,0.04143849]
["bitfinex-derivatives","SOLF0:USTF0",1740127861281,15.64246047,176.56,176.53,0.04143849]
["bitfinex-derivatives","SOLF0:USTF0",1740127862081,5.6626,176.54,176.53,0.04143849]
["bitfinex-derivatives","SOLF0:USTF0",1740127862483,5.6626,176.54,176.53,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740127862681,23.12246047,176.56,176.45,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740127862881,15.60087838,176.51,176.45,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740127863079,5.6642,176.49,176.44,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740127863282,15.60087838,176.51,176.44,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1740127863982,0.03996336,176.49,176.46,0.04265317]
["bitfinex-derivatives","SOLF0:USTF0",1740127864382,0.03996336,176.49,176.46,5.70775317]
["bitfinex-derivatives","SOLF0:USTF0",1740127866181,0.03996336,176.49,176.47,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1740127866479,0.03996336,176.49,176.48,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1740127867583,0.03996336,176.49,176.46,5.70755317]
["bitfinex-derivatives","SOLF0:USTF0",1740127868986,5.70426336,176.49,176.46,0.04265317]
["bitfinex-derivatives","SOLF0:USTF0",1740127869179,0.03996336,176.49,176.46,0.04265317]
["bitfinex-derivatives","SOLF0:USTF0",1740127869582,5.6648,176.47,176.46,0.04265317]
["bitfinex-derivatives","SOLF0:USTF0",1740127870678,15.60087838,176.48,176.46,0.04265317]
["bitfinex-derivatives","SOLF0:USTF0",1740127871387,0.03996336,176.49,176.46,0.04265317]
["bitfinex-derivatives","SOLF0:USTF0",1740127871588,0.03996336,176.49,176.47,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1740127871983,0.03996336,176.49,176.48,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1740127872488,23.08087838,176.55,176.46,0.04265317]
["bitfinex-derivatives","SOLF0:USTF0",1740127872683,28.74337838,176.55,176.46,0.04265317]
["bitfinex-derivatives","SOLF0:USTF0",1740127873083,23.08087838,176.55,176.46,0.04265317]
["bitfinex-derivatives","SOLF0:USTF0",1740127873583,0.0428577,176.52,176.46,0.04265317]
["bitfinex-derivatives","SOLF0:USTF0",1740127874088,0.0428577,176.52,176.51,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740127874486,0.0428577,176.52,176.5,0.03726378]
["bitfinex-derivatives","SOLF0:USTF0",1740127874685,0.0428577,176.52,176.49,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1740127874885,0.0428577,176.52,176.49,0.04279205]
["bitfinex-derivatives","SOLF0:USTF0",1740127875483,0.0428577,176.52,176.5,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1740127875888,0.0428577,176.52,176.49,0.04279205]
["bitfinex-derivatives","SOLF0:USTF0",1740127876291,0.0428577,176.52,176.51,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740127879298,27.1053358,176.58,176.49,0.04279205]
["bitfinex-derivatives","SOLF0:USTF0",1740127879498,27.1053358,176.58,176.56,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1740127880499,15.60087838,176.58,176.55,5.70494784]
["bitfinex-derivatives","SOLF0:USTF0",1740127880696,15.60087838,176.58,176.45,15.60087838]
["bitfinex-derivatives","SOLF0:USTF0",1740127880897,15.63715479,176.58,176.55,0.03711765]
["bitfinex-derivatives","SOLF0:USTF0",1740127881199,15.64272468,176.58,176.45,15.60087838]
["bitfinex-derivatives","SOLF0:USTF0",1740127881399,15.60087838,176.58,176.55,0.03604522]
["bitfinex-derivatives","SOLF0:USTF0",1740127881597,0.04172196,176.53,176.51,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740127881898,0.03663389,176.54,176.51,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740127883493,0.03663389,176.54,176.5,0.03611243]
["bitfinex-derivatives","SOLF0:USTF0",1740127884401,0.03663389,176.54,176.53,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740127896008,9.98233123,176.58,176.57,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1740127896209,9.98233123,176.6,176.54,9.98233123]
["bitfinex-derivatives","SOLF0:USTF0",1740127896812,9.98233123,176.6,176.59,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1740127897413,0.02442591,176.61,176.6,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740127898910,0.02442591,176.61,176.58,0.04105517]
["bitfinex-derivatives","SOLF0:USTF0",1740127899414,9.98233123,176.6,176.58,0.04105517]
["bitfinex-derivatives","SOLF0:USTF0",1740127901212,9.98233123,176.6,176.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1740127901512,9.98233123,176.55,176.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1740127901707,9.98233123,176.55,176.52,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740127902009,9.98233123,176.55,176.51,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1740127902213,9.98233123,176.55,176.52,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1740127902413,10.02150023,176.55,176.51,4.51629541]
["bitfinex-derivatives","SOLF0:USTF0",1740127902609,0.039169,176.55,176.51,4.51629541]
["bitfinex-derivatives","SOLF0:USTF0",1740127903412,0.039169,176.55,176.54,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1740127905308,11.50445742,176.64,176.59,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740127905309,15.59626175,176.62,176.59,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740127906406,15.62257383,176.62,176.59,5.69776451]
["bitfinex-derivatives","SOLF0:USTF0",1740127906610,21.28267383,176.62,176.59,5.69776451]
["bitfinex-derivatives","SOLF0:USTF0",1740127906811,15.62257383,176.62,176.59,5.69796451]
["bitfinex-derivatives","SOLF0:USTF0",1740127907616,15.62257383,176.62,176.59,0.03706451]
["bitfinex-derivatives","SOLF0:USTF0",1740127909513,5.6607,176.6,176.59,0.03706451]
["bitfinex-derivatives","SOLF0:USTF0",1740127909914,15.62257383,176.62,176.51,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1740127910217,5.6619,176.57,176.53,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740127910416,15.59626175,176.58,176.51,2.2228]
["bitfinex-derivatives","SOLF0:USTF0",1740127910918,0.04067351,176.56,176.53,0.03778247]
["bitfinex-derivatives","SOLF0:USTF0",1740127911317,0.04067351,176.56,176.54,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1740127911617,0.04067351,176.56,176.53,0.03778247]
["bitfinex-derivatives","SOLF0:USTF0",1740127911918,0.04067351,176.56,176.55,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1740127914516,5.6623,176.55,176.53,0.03778247]
["bitfinex-derivatives","SOLF0:USTF0",1740127914817,0.04067351,176.56,176.53,0.03778247]
["bitfinex-derivatives","SOLF0:USTF0",1740127915916,0.04067351,176.56,176.55,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1740127923121,9.97819015,176.59,176.55,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1740127923122,9.97819015,176.61,176.55,9.97819015]
["bitfinex-derivatives","SOLF0:USTF0",1740127923322,9.97819015,176.61,176.6,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740127923924,9.97819015,176.63,176.62,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1740127926726,9.97819015,176.63,176.61,5.69697735]
["bitfinex-derivatives","SOLF0:USTF0",1740127927025,9.97819015,176.63,176.54,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740127927216,9.97819015,176.58,176.54,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740127928523,9.97819015,176.58,176.57,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1740127928724,10.01436304,176.58,176.57,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1740127928927,10.01436304,176.58,176.54,2.33744488]
["bitfinex-derivatives","SOLF0:USTF0",1740127930530,10.01436304,176.58,176.57,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1740127932930,0.03617289,176.58,176.57,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1740127934936,21.48264757,176.64,176.57,9.97819015]
["bitfinex-derivatives","SOLF0:USTF0",1740127935232,9.97819015,176.64,176.57,9.97819015]
["bitfinex-derivatives","SOLF0:USTF0",1740127935829,9.97819015,176.64,176.63,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740127936335,0.02330754,176.65,176.59,10.01754914]
["bitfinex-derivatives","SOLF0:USTF0",1740127936536,0.02330754,176.65,176.64,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1740127937036,0.02330754,176.65,176.63,5.69878816]
["bitfinex-derivatives","SOLF0:USTF0",1740127937738,0.02330754,176.65,176.63,0.03918816]
["bitfinex-derivatives","SOLF0:USTF0",1740127939235,15.63759015,176.64,176.63,0.03918816]
["bitfinex-derivatives","SOLF0:USTF0",1740127942537,15.63759015,176.64,176.63,8.816e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740127942749,5.6612,176.59,176.55,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1740127942941,15.63939015,176.59,176.55,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1740127943142,9.97819015,176.59,176.54,2.2951]
["bitfinex-derivatives","SOLF0:USTF0",1740127944043,0.0367263,176.58,176.55,0.0401364]
["bitfinex-derivatives","SOLF0:USTF0",1740127944542,0.0367263,176.58,176.57,15.63969015]
["bitfinex-derivatives","SOLF0:USTF0",1740127944739,9.97819015,176.63,176.57,9.97819015]
["bitfinex-derivatives","SOLF0:USTF0",1740127945242,9.97819015,176.63,176.61,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1740127946139,9.97819015,176.63,176.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740127946739,0.0257694,176.64,176.63,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740127949038,0.0257694,176.64,176.61,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1740127949242,0.0257694,176.64,176.6,0.03851373]
["bitfinex-derivatives","SOLF0:USTF0",1740127949545,5.6853694,176.64,176.61,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1740127950045,0.0257694,176.64,176.61,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1740127950645,5.6853694,176.64,176.6,5.69911373]
["bitfinex-derivatives","SOLF0:USTF0",1740127950849,0.0257694,176.64,176.6,5.69911373]
["bitfinex-derivatives","SOLF0:USTF0",1740127951447,5.6597,176.63,176.6,0.03851373]
["bitfinex-derivatives","SOLF0:USTF0",1740127951650,9.97819015,176.63,176.6,0.03851373]
["bitfinex-derivatives","SOLF0:USTF0",1740127951850,9.97819015,176.61,176.6,0.03851373]
["bitfinex-derivatives","SOLF0:USTF0",1740127952049,15.63849015,176.61,176.6,0.03851373]
["bitfinex-derivatives","SOLF0:USTF0",1740127952243,9.97819015,176.61,176.6,0.03851373]
["bitfinex-derivatives","SOLF0:USTF0",1740127953148,9.97819015,176.63,176.61,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1740127953347,9.97819015,176.63,176.6,0.03851373]
["bitfinex-derivatives","SOLF0:USTF0",1740127953545,9.97819015,176.61,176.6,0.03851373]
["bitfinex-derivatives","SOLF0:USTF0",1740127955648,9.97819015,176.63,176.6,5.69891373]
["bitfinex-derivatives","SOLF0:USTF0",1740127956152,9.97819015,176.63,176.61,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1740127956545,9.97819015,176.63,176.6,0.03851373]
["bitfinex-derivatives","SOLF0:USTF0",1740127957049,9.97819015,176.63,176.6,5.69891373]
["bitfinex-derivatives","SOLF0:USTF0",1740127958150,9.97819015,176.63,176.6,0.03851373]
["bitfinex-derivatives","SOLF0:USTF0",1740127958949,5.6602,176.62,176.6,0.03851373]
["bitfinex-derivatives","SOLF0:USTF0",1740127959254,9.97819015,176.63,176.6,5.69901373]
["bitfinex-derivatives","SOLF0:USTF0",1740127959446,9.97819015,176.63,176.6,0.03851373]
["bitfinex-derivatives","SOLF0:USTF0",1740127959647,5.6602,176.62,176.6,0.03851373]
["bitfinex-derivatives","SOLF0:USTF0",1740127960142,15.63799015,176.63,176.6,5.69911373]
["bitfinex-derivatives","SOLF0:USTF0",1740127960753,0.0257694,176.64,176.6,0.03851373]
["bitfinex-derivatives","SOLF0:USTF0",1740127961351,0.0257694,176.64,176.61,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1740127962345,0.0257694,176.64,176.6,0.03851373]
["bitfinex-derivatives","SOLF0:USTF0",1740127962550,9.97819015,176.63,176.6,0.03851373]
["bitfinex-derivatives","SOLF0:USTF0",1740127962753,9.97819015,176.61,176.6,0.03851373]
["bitfinex-derivatives","SOLF0:USTF0",1740127962954,15.63849015,176.61,176.6,0.03851373]
["bitfinex-derivatives","SOLF0:USTF0",1740127964949,5.6619,176.57,176.5,9.97819015]
["bitfinex-derivatives","SOLF0:USTF0",1740127965151,15.64009015,176.57,176.5,9.97819015]
["bitfinex-derivatives","SOLF0:USTF0",1740127966156,0.04204004,176.55,176.52,0.04287114]
["bitfinex-derivatives","SOLF0:USTF0",1740127966456,0.04204004,176.55,176.53,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740127967150,0.04204004,176.55,176.54,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1740127972765,5.70444004,176.55,176.52,0.04287114]
["bitfinex-derivatives","SOLF0:USTF0",1740127972960,15.68263019,176.55,176.52,0.04287114]
["bitfinex-derivatives","SOLF0:USTF0",1740127973257,15.68263019,176.55,176.52,5.70607114]
["bitfinex-derivatives","SOLF0:USTF0",1740127975251,10.02023019,176.55,176.52,5.70607114]
["bitfinex-derivatives","SOLF0:USTF0",1740127976857,10.02023019,176.55,176.52,0.04287114]
["bitfinex-derivatives","SOLF0:USTF0",1740127977062,9.97819015,176.53,176.52,0.04287114]
["bitfinex-derivatives","SOLF0:USTF0",1740127977364,9.97819015,176.53,176.42,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740127977661,9.97819015,176.49,176.42,16.87649015]
["bitfinex-derivatives","SOLF0:USTF0",1740127977860,15.64249015,176.49,176.45,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1740127978061,9.97819015,176.49,176.42,16.87649015]
["bitfinex-derivatives","SOLF0:USTF0",1740127978452,0.04035451,176.47,176.44,0.04143799]
["bitfinex-derivatives","SOLF0:USTF0",1740127978654,0.04035451,176.47,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1740127984068,9.97819015,176.51,176.5,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1740127984768,9.97819015,176.53,176.46,9.97819015]
["bitfinex-derivatives","SOLF0:USTF0",1740127985170,0.0400891,176.51,176.48,0.0387202]
["bitfinex-derivatives","SOLF0:USTF0",1740127985663,0.0400891,176.51,176.48,10.01691035]
["bitfinex-derivatives","SOLF0:USTF0",1740127985859,0.0400891,176.51,176.5,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1740127986867,0.0400891,176.51,176.48,0.0387202]
["bitfinex-derivatives","SOLF0:USTF0",1740127987069,10.01827925,176.51,176.48,0.0387202]
["bitfinex-derivatives","SOLF0:USTF0",1740127987471,5.664,176.5,176.48,0.0387202]
["bitfinex-derivatives","SOLF0:USTF0",1740127988372,10.01827925,176.51,176.48,0.0387202]
["bitfinex-derivatives","SOLF0:USTF0",1740127988568,5.6642,176.49,176.48,0.0387202]
["bitfinex-derivatives","SOLF0:USTF0",1740127988866,15.64239015,176.49,176.48,0.0387202]
["bitfinex-derivatives","SOLF0:USTF0",1740127990174,5.6666,176.42,176.4,9.97819015]
["bitfinex-derivatives","SOLF0:USTF0",1740127990378,9.97819015,176.42,176.36,12.18249015]
["bitfinex-derivatives","SOLF0:USTF0",1740127990968,15.64469015,176.42,176.36,17.85079015]
["bitfinex-derivatives","SOLF0:USTF0",1740127991174,9.97819015,176.42,176.36,12.18249015]
["bitfinex-derivatives","SOLF0:USTF0",1740127991379,0.03771157,176.41,176.37,0.03638365]
["bitfinex-derivatives","SOLF0:USTF0",1740127991773,9.97819015,176.4,176.37,0.03638365]
["bitfinex-derivatives","SOLF0:USTF0",1740127991968,9.97819015,176.38,176.37,0.03638365]
["bitfinex-derivatives","SOLF0:USTF0",1740127992576,15.66579803,176.41,176.37,0.03638365]
["bitfinex-derivatives","SOLF0:USTF0",1740127992773,21.33259803,176.41,176.37,0.03638365]
["bitfinex-derivatives","SOLF0:USTF0",1740127992974,15.66579803,176.41,176.37,0.03638365]
["bitfinex-derivatives","SOLF0:USTF0",1740127993580,21.33259803,176.41,176.37,0.03638365]
["bitfinex-derivatives","SOLF0:USTF0",1740127994676,15.66579803,176.41,176.37,0.03638365]
["bitfinex-derivatives","SOLF0:USTF0",1740127994878,15.66579803,176.41,176.38,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1740127995178,0.03771157,176.41,176.37,0.03638365]
["bitfinex-derivatives","SOLF0:USTF0",1740127995380,5.70451157,176.41,176.37,0.03638365]
["bitfinex-derivatives","SOLF0:USTF0",1740127995771,0.03771157,176.41,176.37,0.03638365]
["bitfinex-derivatives","SOLF0:USTF0",1740127995976,15.66579803,176.41,176.37,0.03638365]
["bitfinex-derivatives","SOLF0:USTF0",1740127996171,23.10579803,176.41,176.37,0.03638365]
["bitfinex-derivatives","SOLF0:USTF0",1740127996575,5.6671,176.4,176.37,0.03638365]
["bitfinex-derivatives","SOLF0:USTF0",1740127996873,23.10579803,176.41,176.37,0.03638365]
["bitfinex-derivatives","SOLF0:USTF0",1740127997075,5.6685,176.36,176.27,20.22638646]
["bitfinex-derivatives","SOLF0:USTF0",1740127997379,15.62808646,176.38,176.27,20.22638646]
["bitfinex-derivatives","SOLF0:USTF0",1740127997582,28.73488646,176.41,176.3,15.62808646]
["bitfinex-derivatives","SOLF0:USTF0",1740127997982,23.06808646,176.41,176.3,15.62808646]
["bitfinex-derivatives","SOLF0:USTF0",1740127998176,0.03685811,176.37,176.34,0.03568533]
["bitfinex-derivatives","SOLF0:USTF0",1740127999181,5.6687,176.35,176.34,0.03568533]
["bitfinex-derivatives","SOLF0:USTF0",1740128000282,5.6686,176.36,176.34,0.03568533]
["bitfinex-derivatives","SOLF0:USTF0",1740128000779,5.6687,176.35,176.34,0.03568533]
["bitfinex-derivatives","SOLF0:USTF0",1740128001184,0.03685811,176.37,176.34,0.03568533]
["bitfinex-derivatives","SOLF0:USTF0",1740128002283,0.03685811,176.37,176.26,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740128002478,15.62808646,176.35,176.26,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740128002683,5.6696,176.33,176.28,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740128003181,15.62808646,176.35,176.26,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1740128003583,0.04004717,176.32,176.29,0.04222458]
["bitfinex-derivatives","SOLF0:USTF0",1740128004489,5.67,176.31,176.29,0.04222458]
["bitfinex-derivatives","SOLF0:USTF0",1740128005183,0.04004717,176.32,176.29,0.04222458]
["bitfinex-derivatives","SOLF0:USTF0",1740128005789,5.67,176.31,176.29,0.04222458]
["bitfinex-derivatives","SOLF0:USTF0",1740128005988,0.04004717,176.32,176.29,0.04222458]
["bitfinex-derivatives","SOLF0:USTF0",1740128006288,0.04004717,176.32,176.29,5.71282458]
["bitfinex-derivatives","SOLF0:USTF0",1740128006489,0.04004717,176.32,176.29,0.04222458]
["bitfinex-derivatives","SOLF0:USTF0",1740128006987,5.70964717,176.32,176.29,0.04222458]
["bitfinex-derivatives","SOLF0:USTF0",1740128007287,0.04004717,176.32,176.29,5.71272458]
["bitfinex-derivatives","SOLF0:USTF0",1740128007487,0.04004717,176.32,176.29,0.04222458]
["bitfinex-derivatives","SOLF0:USTF0",1740128009485,5.6701,176.31,176.29,0.04222458]
["bitfinex-derivatives","SOLF0:USTF0",1740128010983,5.70984717,176.32,176.29,5.71282458]
["bitfinex-derivatives","SOLF0:USTF0",1740128011993,5.70984717,176.32,176.29,0.04222458]
["bitfinex-derivatives","SOLF0:USTF0",1740128012591,10.0092794,176.31,176.29,0.04222458]
["bitfinex-derivatives","SOLF0:USTF0",1740128012794,15.6793794,176.31,176.29,0.04222458]
["bitfinex-derivatives","SOLF0:USTF0",1740128013997,10.0092794,176.31,176.29,0.04222458]
["bitfinex-derivatives","SOLF0:USTF0",1740128014192,10.0092794,176.31,176.29,5.71282458]
["bitfinex-derivatives","SOLF0:USTF0",1740128014894,10.0092794,176.31,176.29,0.04222458]
["bitfinex-derivatives","SOLF0:USTF0",1740128015202,15.6794794,176.31,176.29,0.04222458]
["bitfinex-derivatives","SOLF0:USTF0",1740128015393,10.0092794,176.31,176.29,0.04222458]
["bitfinex-derivatives","SOLF0:USTF0",1740128015593,5.6703,176.3,176.29,0.04222458]
["bitfinex-derivatives","SOLF0:USTF0",1740128016398,7.44,176.3,176.08,200.76155812]
["bitfinex-derivatives","SOLF0:USTF0",1740128016597,10.0092794,176.25,176.18,10.0092794]
["bitfinex-derivatives","SOLF0:USTF0",1740128017004,10.0092794,176.25,176.2,10.0092794]
["bitfinex-derivatives","SOLF0:USTF0",1740128017300,10.0092794,176.27,176.2,10.0092794]
["bitfinex-derivatives","SOLF0:USTF0",1740128017600,0.04061457,176.24,176.21,0.04323859]
["bitfinex-derivatives","SOLF0:USTF0",1740128017800,0.04061457,176.24,176.23,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740128019600,10.0092794,176.29,176.28,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740128019799,7.44,176.3,176.24,10.0092794]
["bitfinex-derivatives","SOLF0:USTF0",1740128020001,10.0092794,176.31,176.26,10.0092794]
["bitfinex-derivatives","SOLF0:USTF0",1740128020299,10.0092794,176.31,176.3,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1740128021393,0.03722901,176.32,176.31,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1740128021597,203.0092794,176.37,176.3,10.0092794]
["bitfinex-derivatives","SOLF0:USTF0",1740128021799,10.0092794,176.39,176.32,10.0092794]
["bitfinex-derivatives","SOLF0:USTF0",1740128021991,10.0092794,176.39,176.36,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1740128022601,15.62649153,176.41,176.36,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1740128022792,0.04353986,176.39,176.36,5.70760231]
["bitfinex-derivatives","SOLF0:USTF0",1740128022991,0.04353986,176.39,176.37,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1740128024598,0.04353986,176.39,176.38,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1740128032704,0.04353986,176.39,176.36,0.03940231]
["bitfinex-derivatives","SOLF0:USTF0",1740128033801,5.71113986,176.39,176.36,0.03940231]
["bitfinex-derivatives","SOLF0:USTF0",1740128033997,0.04353986,176.39,176.36,0.03940231]
["bitfinex-derivatives","SOLF0:USTF0",1740128034805,0.04353986,176.39,176.36,5.70750231]
["bitfinex-derivatives","SOLF0:USTF0",1740128035701,0.04353986,176.39,176.36,0.03940231]
["bitfinex-derivatives","SOLF0:USTF0",1740128036906,5.668,176.37,176.36,0.03940231]
["bitfinex-derivatives","SOLF0:USTF0",1740128037109,0.04353986,176.39,176.36,0.03940231]
["bitfinex-derivatives","SOLF0:USTF0",1740128037505,5.668,176.37,176.36,0.03940231]
["bitfinex-derivatives","SOLF0:USTF0",1740128037708,0.04353986,176.39,176.36,0.03940231]
["bitfinex-derivatives","SOLF0:USTF0",1740128038203,0.04353986,176.39,176.38,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1740128038709,0.04353986,176.39,176.36,0.03940231]
["bitfinex-derivatives","SOLF0:USTF0",1740128039009,0.04353986,176.39,176.36,5.70750231]
["bitfinex-derivatives","SOLF0:USTF0",1740128039209,0.04353986,176.39,176.36,0.03940231]
["bitfinex-derivatives","SOLF0:USTF0",1740128039506,5.668,176.37,176.36,0.03940231]
["bitfinex-derivatives","SOLF0:USTF0",1740128042808,0.04353986,176.39,176.36,0.03940231]
["bitfinex-derivatives","SOLF0:USTF0",1740128044005,5.71113986,176.39,176.36,0.03940231]
["bitfinex-derivatives","SOLF0:USTF0",1740128044602,15.71310966,176.39,176.36,0.03940231]
["bitfinex-derivatives","SOLF0:USTF0",1740128044801,5.6677,176.38,176.36,0.03940231]
["bitfinex-derivatives","SOLF0:USTF0",1740128045208,10.04550966,176.39,176.36,0.03940231]
["bitfinex-derivatives","SOLF0:USTF0",1740128045409,0.04353986,176.39,176.36,0.03940231]
["bitfinex-derivatives","SOLF0:USTF0",1740128045609,10.04550966,176.39,176.36,0.03940231]
["bitfinex-derivatives","SOLF0:USTF0",1740128046004,0.04353986,176.39,176.36,0.03940231]
["bitfinex-derivatives","SOLF0:USTF0",1740128047311,0.04353986,176.39,176.37,10.0019698]
["bitfinex-derivatives","SOLF0:USTF0",1740128047514,0.04353986,176.39,176.38,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1740128047916,21.37940491,176.43,176.37,10.0019698]
["bitfinex-derivatives","SOLF0:USTF0",1740128048320,10.0019698,176.43,176.41,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1740128049018,10.0019698,176.43,176.4,0.04066771]
["bitfinex-derivatives","SOLF0:USTF0",1740128049815,15.6681698,176.43,176.4,0.04066771]
["bitfinex-derivatives","SOLF0:USTF0",1740128050718,5.70527924,176.44,176.41,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1740128050919,0.03947924,176.44,176.4,0.04066771]
["bitfinex-derivatives","SOLF0:USTF0",1740128051120,0.03947924,176.44,176.41,10.0019698]
["bitfinex-derivatives","SOLF0:USTF0",1740128051711,0.03947924,176.44,176.43,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1740128052019,11.37743511,176.48,176.43,10.0019698]
["bitfinex-derivatives","SOLF0:USTF0",1740128052219,10.0019698,176.51,176.45,10.0019698]
["bitfinex-derivatives","SOLF0:USTF0",1740128053019,0.04291464,176.5,176.45,10.0019698]
["bitfinex-derivatives","SOLF0:USTF0",1740128053320,5.70681464,176.5,176.46,5.70824882]
["bitfinex-derivatives","SOLF0:USTF0",1740128054319,0.04291464,176.5,176.46,0.04314882]
["bitfinex-derivatives","SOLF0:USTF0",1740128055022,5.6645,176.49,176.46,0.04314882]
["bitfinex-derivatives","SOLF0:USTF0",1740128055318,0.04291464,176.5,176.46,0.04314882]
["bitfinex-derivatives","SOLF0:USTF0",1740128056722,5.70691464,176.5,176.46,0.04314882]
["bitfinex-derivatives","SOLF0:USTF0",1740128058818,5.6647,176.48,176.46,0.04314882]
["bitfinex-derivatives","SOLF0:USTF0",1740128059214,15.6662698,176.49,176.46,0.04314882]
["bitfinex-derivatives","SOLF0:USTF0",1740128059416,10.0019698,176.49,176.46,0.04314882]
["bitfinex-derivatives","SOLF0:USTF0",1740128060323,15.6662698,176.49,176.46,0.04314882]
["bitfinex-derivatives","SOLF0:USTF0",1740128060827,10.0019698,176.49,176.46,0.04314882]
["bitfinex-derivatives","SOLF0:USTF0",1740128061123,5.6648,176.47,176.46,0.04314882]
["bitfinex-derivatives","SOLF0:USTF0",1740128061519,5.6647,176.48,176.46,0.04314882]
["bitfinex-derivatives","SOLF0:USTF0",1740128061921,15.6667698,176.47,176.46,0.04314882]
["bitfinex-derivatives","SOLF0:USTF0",1740128063117,10.0019698,176.47,176.46,0.04314882]
["bitfinex-derivatives","SOLF0:USTF0",1740128063419,10.0019698,176.49,176.46,0.04314882]
["bitfinex-derivatives","SOLF0:USTF0",1740128064223,5.6647,176.48,176.46,0.04314882]
["bitfinex-derivatives","SOLF0:USTF0",1740128064621,10.0019698,176.49,176.46,0.04314882]
["bitfinex-derivatives","SOLF0:USTF0",1740128064824,10.0019698,176.47,176.46,0.04314882]
["bitfinex-derivatives","SOLF0:USTF0",1740128065527,15.6667698,176.47,176.46,0.04314882]
["bitfinex-derivatives","SOLF0:USTF0",1740128066223,10.0019698,176.47,176.46,0.04314882]
["bitfinex-derivatives","SOLF0:USTF0",1740128069433,0.04291464,176.5,176.46,0.04314882]
["bitfinex-derivatives","SOLF0:USTF0",1740128070123,0.04291464,176.5,176.46,5.70824882]
["bitfinex-derivatives","SOLF0:USTF0",1740128070627,0.04291464,176.5,176.46,0.04314882]
["bitfinex-derivatives","SOLF0:USTF0",1740128070628,10.0019698,176.49,176.46,0.04314882]
["bitfinex-derivatives","SOLF0:USTF0",1740128070832,5.6648,176.47,176.46,0.04314882]
["bitfinex-derivatives","SOLF0:USTF0",1740128071031,15.6667698,176.47,176.46,0.04314882]
["bitfinex-derivatives","SOLF0:USTF0",1740128072134,5.6664,176.43,176.37,10.0019698]
["bitfinex-derivatives","SOLF0:USTF0",1740128072335,10.0019698,176.42,176.37,10.0019698]
["bitfinex-derivatives","SOLF0:USTF0",1740128072535,15.6686698,176.42,176.38,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1740128073333,15.71131156,176.42,176.38,5.70360458]
["bitfinex-derivatives","SOLF0:USTF0",1740128073734,15.71131156,176.42,176.39,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1740128075229,10.04461156,176.42,176.38,0.03600458]
["bitfinex-derivatives","SOLF0:USTF0",1740128075433,10.0019698,176.4,176.38,0.03600458]
["bitfinex-derivatives","SOLF0:USTF0",1740128077437,10.0019698,176.4,176.38,5.70370458]
["bitfinex-derivatives","SOLF0:USTF0",1740128078438,10.04461156,176.42,176.38,0.03600458]
["bitfinex-derivatives","SOLF0:USTF0",1740128080438,15.71131156,176.42,176.38,5.70360458]
["bitfinex-derivatives","SOLF0:USTF0",1740128081234,5.6673,176.4,176.38,0.03600458]
["bitfinex-derivatives","SOLF0:USTF0",1740128082638,10.04461156,176.42,176.38,0.03600458]
["bitfinex-derivatives","SOLF0:USTF0",1740128082836,5.6668,176.41,176.38,5.70370458]
["bitfinex-derivatives","SOLF0:USTF0",1740128083336,15.71111156,176.42,176.39,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1740128083938,10.04461156,176.42,176.38,0.03600458]
["bitfinex-derivatives","SOLF0:USTF0",1740128084136,5.6671,176.41,176.38,5.70370458]
["bitfinex-derivatives","SOLF0:USTF0",1740128084333,10.04461156,176.42,176.38,5.70370458]
["bitfinex-derivatives","SOLF0:USTF0",1740128084536,15.6690698,176.4,176.38,0.03600458]
["bitfinex-derivatives","SOLF0:USTF0",1740128085430,5.6674,176.39,176.38,0.03600458]
["bitfinex-derivatives","SOLF0:USTF0",1740128086132,15.6692698,176.4,176.38,0.03600458]
["bitfinex-derivatives","SOLF0:USTF0",1740128086336,10.0019698,176.4,176.38,0.03600458]
["bitfinex-derivatives","SOLF0:USTF0",1740128088042,10.04461156,176.42,176.38,0.03600458]
["bitfinex-derivatives","SOLF0:USTF0",1740128089437,10.04461156,176.42,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740128089844,0.04264176,176.42,176.38,0.03600458]
["bitfinex-derivatives","SOLF0:USTF0",1740128090046,10.04461156,176.42,176.41,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1740128090244,10.04461156,176.42,176.38,0.03600458]
["bitfinex-derivatives","SOLF0:USTF0",1740128091244,5.667,176.41,176.38,0.03600458]
["bitfinex-derivatives","SOLF0:USTF0",1740128091450,10.0019698,176.4,176.38,0.03600458]
["bitfinex-derivatives","SOLF0:USTF0",1740128092446,15.6692698,176.4,176.38,0.03600458]
["bitfinex-derivatives","SOLF0:USTF0",1740128092747,10.0019698,176.4,176.38,0.03600458]
["bitfinex-derivatives","SOLF0:USTF0",1740128093845,5.6674,176.39,176.38,0.03600458]
["bitfinex-derivatives","SOLF0:USTF0",1740128097950,10.0019698,176.4,176.38,0.03600458]
["bitfinex-derivatives","SOLF0:USTF0",1740128098148,15.6691698,176.4,176.38,0.03600458]
["bitfinex-derivatives","SOLF0:USTF0",1740128099446,10.0019698,176.4,176.38,0.03600458]
["bitfinex-derivatives","SOLF0:USTF0",1740128099947,10.0019698,176.4,176.38,5.70370458]
["bitfinex-derivatives","SOLF0:USTF0",1740128101444,10.0019698,176.4,176.39,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1740128108548,10.0019698,176.4,176.38,0.03600458]
["bitfinex-derivatives","SOLF0:USTF0",1740128108850,10.0019698,176.4,176.39,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1740128111551,0.04264176,176.42,176.38,0.03600458]
["bitfinex-derivatives","SOLF0:USTF0",1740128111753,0.04264176,176.42,176.4,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1740128111946,10.0019698,176.41,176.4,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1740128112446,0.04264176,176.42,176.41,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1740128113743,10.0019698,176.45,176.44,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1740128113950,10.0019698,176.47,176.4,10.0019698]
["bitfinex-derivatives","SOLF0:USTF0",1740128114349,10.0019698,176.47,176.46,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740128115160,0.04058827,176.48,176.47,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1740128116659,0.04058827,176.48,176.45,5.70138811]
["bitfinex-derivatives","SOLF0:USTF0",1740128116859,10.0019698,176.47,176.45,0.03618811]
["bitfinex-derivatives","SOLF0:USTF0",1740128117656,0.04058827,176.48,176.45,0.03618811]
["bitfinex-derivatives","SOLF0:USTF0",1740128118158,0.04058827,176.48,176.47,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1740128118960,10.0019698,176.53,176.46,10.0019698]
["bitfinex-derivatives","SOLF0:USTF0",1740128119162,10.0019698,176.53,176.51,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1740128119859,10.0019698,176.53,176.43,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740128120052,7.42,176.56,176.43,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1740128120053,10.0019698,176.49,176.43,12.2458698]
["bitfinex-derivatives","SOLF0:USTF0",1740128120247,10.0019698,176.49,176.46,0.04194863]
["bitfinex-derivatives","SOLF0:USTF0",1740128120654,10.0019698,176.47,176.46,0.04194863]
["bitfinex-derivatives","SOLF0:USTF0",1740128120958,15.6667698,176.47,176.46,0.04194863]
["bitfinex-derivatives","SOLF0:USTF0",1740128125356,15.69893192,176.54,176.48,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1740128125659,10.0019698,176.52,176.46,0.04194863]
["bitfinex-derivatives","SOLF0:USTF0",1740128125859,10.0019698,176.52,176.48,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1740128126359,10.0019698,176.52,176.46,0.04194863]
["bitfinex-derivatives","SOLF0:USTF0",1740128126860,10.0019698,176.52,176.48,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1740128127258,10.0019698,176.52,176.49,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740128127859,10.0019698,176.52,176.5,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1740128129362,10.0019698,176.52,176.51,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740128130256,10.0019698,176.52,176.5,0.03951778]
["bitfinex-derivatives","SOLF0:USTF0",1740128131364,10.0019698,176.52,176.51,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740128131567,10.0019698,176.54,176.5,0.03951778]
["bitfinex-derivatives","SOLF0:USTF0",1740128131958,10.0019698,176.54,176.52,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1740128132159,10.0019698,176.54,176.5,0.03951778]
["bitfinex-derivatives","SOLF0:USTF0",1740128133468,10.0019698,176.54,176.51,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740128135361,5.6632,176.53,176.5,0.03951778]
["bitfinex-derivatives","SOLF0:USTF0",1740128135969,10.0019698,176.54,176.5,0.03951778]
["bitfinex-derivatives","SOLF0:USTF0",1740128136876,5.6635,176.52,176.5,0.03951778]
["bitfinex-derivatives","SOLF0:USTF0",1740128137269,10.0019698,176.54,176.5,0.03951778]
["bitfinex-derivatives","SOLF0:USTF0",1740128138069,10.0019698,176.52,176.5,0.03951778]
["bitfinex-derivatives","SOLF0:USTF0",1740128138271,5.6635,176.51,176.5,0.03951778]
["bitfinex-derivatives","SOLF0:USTF0",1740128139566,10.0019698,176.52,176.31,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740128139880,9.6227,176.57,176.33,10.0019698]
["bitfinex-derivatives","SOLF0:USTF0",1740128139881,10.0019698,176.41,176.33,10.0019698]
["bitfinex-derivatives","SOLF0:USTF0",1740128140369,15.6689698,176.41,176.35,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1740128140877,0.03844224,176.4,176.36,5.70841974]
["bitfinex-derivatives","SOLF0:USTF0",1740128141478,0.03844224,176.4,176.36,0.04031974]
["bitfinex-derivatives","SOLF0:USTF0",1740128141680,0.03844224,176.4,176.37,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1740128146983,0.03844224,176.4,176.36,0.04031974]
["bitfinex-derivatives","SOLF0:USTF0",1740128147380,5.6656,176.45,176.39,10.0019698]
["bitfinex-derivatives","SOLF0:USTF0",1740128148080,5.6656,176.45,176.41,5.6665]
["bitfinex-derivatives","SOLF0:USTF0",1740128148281,5.6656,176.45,176.39,10.0019698]
["bitfinex-derivatives","SOLF0:USTF0",1740128148481,5.6656,176.45,176.41,0.04057501]
["bitfinex-derivatives","SOLF0:USTF0",1740128149584,5.6656,176.45,176.42,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1740128149887,5.665,176.47,176.43,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1740128150282,10.0019698,176.48,176.43,5.7022195]
["bitfinex-derivatives","SOLF0:USTF0",1740128151086,10.0019698,176.48,176.43,0.0362195]
["bitfinex-derivatives","SOLF0:USTF0",1740128151878,10.0019698,176.46,176.43,5.7023195]
["bitfinex-derivatives","SOLF0:USTF0",1740128152577,10.0019698,176.46,176.43,0.0362195]
["bitfinex-derivatives","SOLF0:USTF0",1740128153384,5.6656,176.45,176.43,0.0362195]
["bitfinex-derivatives","SOLF0:USTF0",1740128154182,5.6648,176.47,176.44,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1740128154383,10.0019698,176.48,176.43,0.0362195]
["bitfinex-derivatives","SOLF0:USTF0",1740128154585,10.0019698,176.5,176.43,10.0381893]
["bitfinex-derivatives","SOLF0:USTF0",1740128155389,10.0019698,176.5,176.47,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1740128155587,10.0019698,176.5,176.43,12.2716698]
["bitfinex-derivatives","SOLF0:USTF0",1740128155787,10.0019698,176.5,176.47,0.04273235]
["bitfinex-derivatives","SOLF0:USTF0",1740128156183,2.3856,176.56,176.47,0.04273235]
["bitfinex-derivatives","SOLF0:USTF0",1740128156184,10.0019698,176.52,176.47,0.04273235]
["bitfinex-derivatives","SOLF0:USTF0",1740128156588,10.0019698,176.52,176.51,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740128156985,10.0019698,176.52,176.47,0.04273235]
["bitfinex-derivatives","SOLF0:USTF0",1740128157395,10.0019698,176.52,176.49,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740128158294,15.6651698,176.52,176.48,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1740128161194,10.0019698,176.52,176.47,0.04273235]
["bitfinex-derivatives","SOLF0:USTF0",1740128161489,10.0019698,176.52,176.49,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1740128161685,10.0019698,176.52,176.47,0.04273235]
["bitfinex-derivatives","SOLF0:USTF0",1740128161994,10.0019698,176.52,176.5,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1740128162493,10.0019698,176.52,176.51,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740128164295,10.0019698,176.52,176.5,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1740128164493,10.0019698,176.52,176.47,0.04273235]
["bitfinex-derivatives","SOLF0:USTF0",1740128164893,10.0019698,176.55,176.49,10.0019698]
["bitfinex-derivatives","SOLF0:USTF0",1740128165197,21.45066062,176.57,176.51,10.0019698]
["bitfinex-derivatives","SOLF0:USTF0",1740128165390,9.082e-05,176.57,176.55,10.0019698]
["bitfinex-derivatives","SOLF0:USTF0",1740128165593,0.60890659,176.61,176.55,10.0019698]
["bitfinex-derivatives","SOLF0:USTF0",1740128166097,10.0019698,176.63,176.56,0.0430313]
["bitfinex-derivatives","SOLF0:USTF0",1740128166286,10.0019698,176.59,176.56,0.0430313]
["bitfinex-derivatives","SOLF0:USTF0",1740128166484,10.0019698,176.61,176.56,0.0430313]
["bitfinex-derivatives","SOLF0:USTF0",1740128166689,10.0019698,176.61,176.58,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1740128167094,10.0019698,176.61,176.56,0.0430313]
["bitfinex-derivatives","SOLF0:USTF0",1740128168003,10.0019698,176.59,176.56,0.0430313]
["bitfinex-derivatives","SOLF0:USTF0",1740128168195,10.0019698,176.59,176.53,10.0019698]
["bitfinex-derivatives","SOLF0:USTF0",1740128168396,5.6613,176.58,176.56,0.03594598]
["bitfinex-derivatives","SOLF0:USTF0",1740128168698,10.0019698,176.59,176.56,0.03594598]
["bitfinex-derivatives","SOLF0:USTF0",1740128168999,15.6631698,176.59,176.56,0.03594598]
["bitfinex-derivatives","SOLF0:USTF0",1740128169800,10.0019698,176.59,176.56,0.03594598]
["bitfinex-derivatives","SOLF0:USTF0",1740128171496,5.6616,176.58,176.56,0.03594598]
["bitfinex-derivatives","SOLF0:USTF0",1740128172903,5.6616,176.57,176.56,0.03594598]
["bitfinex-derivatives","SOLF0:USTF0",1740128174407,15.6635698,176.57,176.56,0.03594598]
["bitfinex-derivatives","SOLF0:USTF0",1740128175099,10.0019698,176.57,176.56,0.03594598]
["bitfinex-derivatives","SOLF0:USTF0",1740128175897,15.6630698,176.59,176.56,0.03594598]
["bitfinex-derivatives","SOLF0:USTF0",1740128176699,10.0019698,176.59,176.56,0.03594598]
["bitfinex-derivatives","SOLF0:USTF0",1740128178103,10.0019698,176.59,176.57,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1740128178606,10.0019698,176.59,176.58,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1740128179198,10.0019698,176.61,176.58,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1740128179707,10.0019698,176.63,176.6,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740128180206,10.0019698,176.63,176.6,5.70378814]
["bitfinex-derivatives","SOLF0:USTF0",1740128181608,10.0019698,176.63,176.6,0.04308814]
["bitfinex-derivatives","SOLF0:USTF0",1740128182606,15.6622698,176.61,176.6,0.04308814]
["bitfinex-derivatives","SOLF0:USTF0",1740128183010,10.0019698,176.61,176.6,0.04308814]
["bitfinex-derivatives","SOLF0:USTF0",1740128184404,15.6622698,176.61,176.6,0.04308814]
["bitfinex-derivatives","SOLF0:USTF0",1740128186203,15.6622698,176.61,176.6,8.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740128186404,10.0019698,176.61,176.51,14.7358698]
["bitfinex-derivatives","SOLF0:USTF0",1740128186611,5.6628,176.54,176.51,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740128186908,10.0019698,176.56,176.51,4.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740128187511,10.0019698,176.56,176.52,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740128187709,0.04149936,176.55,176.52,0.04140193]
["bitfinex-derivatives","SOLF0:USTF0",1740128189413,0.04149936,176.55,176.53,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740128190511,0.04149936,176.55,176.52,0.04140193]
["bitfinex-derivatives","SOLF0:USTF0",1740128190711,0.04149936,176.55,176.53,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740128191112,0.04149936,176.55,176.52,0.04140193]
["bitfinex-derivatives","SOLF0:USTF0",1740128192012,5.70379936,176.55,176.52,0.04140193]
["bitfinex-derivatives","SOLF0:USTF0",1740128193409,5.6626,176.54,176.52,0.04140193]
["bitfinex-derivatives","SOLF0:USTF0",1740128194211,10.0019698,176.54,176.52,0.04140193]
["bitfinex-derivatives","SOLF0:USTF0",1740128194513,5.6629,176.53,176.52,0.04140193]
["bitfinex-derivatives","SOLF0:USTF0",1740128200817,0.04149936,176.55,176.52,0.04140193]
["bitfinex-derivatives","SOLF0:USTF0",1740128201517,0.04149936,176.55,176.53,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740128203017,0.04149936,176.55,176.52,5.70450193]
["bitfinex-derivatives","SOLF0:USTF0",1740128203519,5.6629,176.53,176.52,0.04140193]
["bitfinex-derivatives","SOLF0:USTF0",1740128204424,10.04346916,176.55,176.52,0.04140193]
["bitfinex-derivatives","SOLF0:USTF0",1740128204425,5.6626,176.54,176.52,0.04140193]
["bitfinex-derivatives","SOLF0:USTF0",1740128210323,0.04149936,176.55,176.54,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1740128211016,10.0019698,176.61,176.53,10.0019698]
["bitfinex-derivatives","SOLF0:USTF0",1740128211218,10.0019698,176.61,176.55,10.0019698]
["bitfinex-derivatives","SOLF0:USTF0",1740128211425,5.661,176.59,176.56,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1740128212126,5.68253395,176.59,176.56,5.7043475]
["bitfinex-derivatives","SOLF0:USTF0",1740128212923,5.68253395,176.59,176.56,0.0424475]
["bitfinex-derivatives","SOLF0:USTF0",1740128213526,5.6614,176.58,176.56,0.0424475]
["bitfinex-derivatives","SOLF0:USTF0",1740128216232,10.02350375,176.59,176.56,0.0424475]
["bitfinex-derivatives","SOLF0:USTF0",1740128216531,5.6616,176.57,176.56,0.0424475]
["bitfinex-derivatives","SOLF0:USTF0",1740128222134,10.02350375,176.59,176.56,0.0424475]
["bitfinex-derivatives","SOLF0:USTF0",1740128222335,5.6614,176.58,176.56,0.0424475]
["bitfinex-derivatives","SOLF0:USTF0",1740128222535,0.02153395,176.59,176.56,0.0424475]
["bitfinex-derivatives","SOLF0:USTF0",1740128222730,0.02153395,176.59,176.57,10.0019698]
["bitfinex-derivatives","SOLF0:USTF0",1740128222932,25.26718457,176.65,176.57,10.0019698]
["bitfinex-derivatives","SOLF0:USTF0",1740128223134,25.26718457,176.65,176.59,10.0019698]
["bitfinex-derivatives","SOLF0:USTF0",1740128223330,25.26718457,176.65,176.61,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1740128223531,21.01848603,176.65,176.59,10.0019698]
["bitfinex-derivatives","SOLF0:USTF0",1740128223938,10.0019698,176.65,176.59,10.0019698]
["bitfinex-derivatives","SOLF0:USTF0",1740128224245,10.0019698,176.65,176.6,0.03688016]
["bitfinex-derivatives","SOLF0:USTF0",1740128224643,10.0019698,176.65,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1740128225646,10.0019698,176.65,176.63,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740128231749,10.0019698,176.66,176.61,10.0019698]
["bitfinex-derivatives","SOLF0:USTF0",1740128231951,10.0019698,176.67,176.66,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740128233153,10.0019698,176.69,176.67,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1740128233846,15.6599698,176.69,176.66,0.04294255]
["bitfinex-derivatives","SOLF0:USTF0",1740128234150,10.0019698,176.69,176.66,0.04294255]
["bitfinex-derivatives","SOLF0:USTF0",1740128235650,10.0019698,176.67,176.66,0.04294255]
["bitfinex-derivatives","SOLF0:USTF0",1740128238247,15.6603698,176.67,176.66,0.04294255]
["bitfinex-derivatives","SOLF0:USTF0",1740128238453,10.0019698,176.67,176.5,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740128238747,10.0019698,176.59,176.54,10.0019698]
["bitfinex-derivatives","SOLF0:USTF0",1740128239354,10.0019698,176.59,176.56,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1740128239652,0.04294255,176.58,176.56,5.6618]
["bitfinex-derivatives","SOLF0:USTF0",1740128239851,0.04294255,176.58,176.55,0.04017338]
["bitfinex-derivatives","SOLF0:USTF0",1740128240354,0.04294255,176.58,176.55,5.70217338]
["bitfinex-derivatives","SOLF0:USTF0",1740128240957,0.04294255,176.58,176.56,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1740128243462,0.04294255,176.58,176.57,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1740128244860,10.0019698,176.63,176.62,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740128245657,10.0019698,176.63,176.56,10.0019698]
["bitfinex-derivatives","SOLF0:USTF0",1740128245858,10.0019698,176.63,176.61,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1740128246061,10.0019698,176.63,176.56,10.0019698]
["bitfinex-derivatives","SOLF0:USTF0",1740128246062,10.0019698,176.63,176.58,0.03568582]
["bitfinex-derivatives","SOLF0:USTF0",1740128246260,10.0019698,176.61,176.58,0.03568582]
["bitfinex-derivatives","SOLF0:USTF0",1740128246559,15.6623698,176.61,176.58,5.69688582]
["bitfinex-derivatives","SOLF0:USTF0",1740128246861,15.6623698,176.61,176.58,0.03568582]
["bitfinex-derivatives","SOLF0:USTF0",1740128247060,5.6609,176.6,176.58,0.03568582]
["bitfinex-derivatives","SOLF0:USTF0",1740128247260,7.44,176.68,176.58,0.03568582]
["bitfinex-derivatives","SOLF0:USTF0",1740128247460,10.0019698,176.63,176.58,0.03568582]
["bitfinex-derivatives","SOLF0:USTF0",1740128247661,10.0019698,176.63,176.6,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1740128249058,10.0019698,176.63,176.58,0.03568582]
["bitfinex-derivatives","SOLF0:USTF0",1740128249263,10.0019698,176.63,176.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740128251360,10.0019698,176.63,176.58,10.03765562]
["bitfinex-derivatives","SOLF0:USTF0",1740128251561,10.0019698,176.63,176.61,5.6601]
["bitfinex-derivatives","SOLF0:USTF0",1740128252365,5.6604,176.61,176.58,5.69688582]
["bitfinex-derivatives","SOLF0:USTF0",1740128252566,15.6623698,176.61,176.58,0.03568582]
["bitfinex-derivatives","SOLF0:USTF0",1740128253363,10.0019698,176.61,176.58,0.03568582]
["bitfinex-derivatives","SOLF0:USTF0",1740128254060,10.0019698,176.59,176.58,0.03568582]
["bitfinex-derivatives","SOLF0:USTF0",1740128255463,5.6621,176.56,176.53,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1740128255964,5.6621,176.56,176.52,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740128256572,5.69778582,176.56,176.52,5.70499588]
["bitfinex-derivatives","SOLF0:USTF0",1740128257567,10.0019698,176.55,176.52,0.04189588]
["bitfinex-derivatives","SOLF0:USTF0",1740128258163,15.6642698,176.55,176.52,0.04189588]
["bitfinex-derivatives","SOLF0:USTF0",1740128258771,15.6642698,176.55,176.52,5.70499588]
["bitfinex-derivatives","SOLF0:USTF0",1740128259172,10.0019698,176.55,176.52,5.70499588]
["bitfinex-derivatives","SOLF0:USTF0",1740128261975,15.6642698,176.55,176.52,5.70499588]
["bitfinex-derivatives","SOLF0:USTF0",1740128262174,15.6642698,176.55,176.52,0.04189588]
["bitfinex-derivatives","SOLF0:USTF0",1740128262374,10.0019698,176.55,176.52,0.04189588]
["bitfinex-derivatives","SOLF0:USTF0",1740128263275,5.6626,176.54,176.52,0.04189588]
["bitfinex-derivatives","SOLF0:USTF0",1740128263774,0.03568582,176.56,176.52,0.04189588]
["bitfinex-derivatives","SOLF0:USTF0",1740128263978,10.0019698,176.63,176.55,10.0019698]
["bitfinex-derivatives","SOLF0:USTF0",1740128264279,10.0019698,176.63,176.58,10.0019698]
["bitfinex-derivatives","SOLF0:USTF0",1740128264478,10.0019698,176.63,176.59,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1740128265180,10.0019698,176.63,176.59,5.69728965]
["bitfinex-derivatives","SOLF0:USTF0",1740128265780,10.0019698,176.63,176.59,0.03638965]
["bitfinex-derivatives","SOLF0:USTF0",1740128265976,10.0019698,176.63,176.6,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1740128266278,10.0019698,176.63,176.59,0.03638965]
["bitfinex-derivatives","SOLF0:USTF0",1740128267184,10.0019698,176.63,176.59,5.69708965]
["bitfinex-derivatives","SOLF0:USTF0",1740128267580,10.0019698,176.63,176.59,0.03638965]
["bitfinex-derivatives","SOLF0:USTF0",1740128269381,10.0019698,176.63,176.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740128273880,10.0019698,176.65,176.64,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1740128274379,10.0019698,176.65,176.63,5.69603374]
["bitfinex-derivatives","SOLF0:USTF0",1740128275284,10.0019698,176.65,176.63,0.03643374]
["bitfinex-derivatives","SOLF0:USTF0",1740128275982,15.6610698,176.65,176.63,0.03643374]
["bitfinex-derivatives","SOLF0:USTF0",1740128276582,10.0019698,176.65,176.63,0.03643374]
["bitfinex-derivatives","SOLF0:USTF0",1740128276784,10.0019698,176.65,176.55,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1740128276981,10.0019698,176.57,176.51,10.0019698]
["bitfinex-derivatives","SOLF0:USTF0",1740128277180,15.6638698,176.57,176.52,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740128277384,10.0019698,176.57,176.52,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740128277773,5.6622,176.56,176.52,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740128277980,5.69863374,176.56,176.53,0.04025842]
["bitfinex-derivatives","SOLF0:USTF0",1740128278885,0.03643374,176.56,176.53,0.04025842]
["bitfinex-derivatives","SOLF0:USTF0",1740128279977,0.03643374,176.56,176.53,10.04222822]
["bitfinex-derivatives","SOLF0:USTF0",1740128280379,0.03643374,176.56,176.54,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1740128281578,5.69833374,176.56,176.53,0.04025842]
["bitfinex-derivatives","SOLF0:USTF0",1740128281782,0.03643374,176.56,176.53,0.04025842]
["bitfinex-derivatives","SOLF0:USTF0",1740128281984,10.0019698,176.55,176.53,0.04025842]
["bitfinex-derivatives","SOLF0:USTF0",1740128282185,5.6626,176.54,176.53,0.04025842]
["bitfinex-derivatives","SOLF0:USTF0",1740128282880,10.0019698,176.55,176.53,0.04025842]
["bitfinex-derivatives","SOLF0:USTF0",1740128283079,0.03643374,176.56,176.53,0.04025842]
["bitfinex-derivatives","SOLF0:USTF0",1740128283688,0.03643374,176.56,176.54,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1740128284984,0.03643374,176.56,176.55,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1740128289592,0.03643374,176.56,176.53,0.04025842]
["bitfinex-derivatives","SOLF0:USTF0",1740128289788,10.03840354,176.56,176.53,0.04025842]
["bitfinex-derivatives","SOLF0:USTF0",1740128289993,10.0019698,176.54,176.53,0.04025842]
["bitfinex-derivatives","SOLF0:USTF0",1740128290786,15.6645698,176.54,176.53,0.04025842]
["bitfinex-derivatives","SOLF0:USTF0",1740128292703,5.6626,176.54,176.53,0.04025842]
["bitfinex-derivatives","SOLF0:USTF0",1740128292998,15.63799047,176.56,176.53,0.04025842]
["bitfinex-derivatives","SOLF0:USTF0",1740128293195,5.69843374,176.56,176.53,0.04025842]
["bitfinex-derivatives","SOLF0:USTF0",1740128293699,5.6623,176.55,176.53,0.04025842]
["bitfinex-derivatives","SOLF0:USTF0",1740128294096,15.63799047,176.56,176.53,0.04025842]
["bitfinex-derivatives","SOLF0:USTF0",1740128295299,5.6626,176.54,176.53,0.04025842]
["bitfinex-derivatives","SOLF0:USTF0",1740128299897,15.63799047,176.56,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1740128300098,15.60155673,176.53,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1740128300293,15.60155673,176.53,176.42,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1740128300498,15.60155673,176.53,176.43,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1740128300900,15.60155673,176.5,176.42,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1740128301101,15.64292565,176.5,176.46,0.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1740128302394,5.6648,176.47,176.46,0.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1740128306699,5.6646,176.48,176.46,0.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1740128308107,15.64292565,176.5,176.46,0.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1740128308301,0.04136892,176.5,176.46,0.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1740128309402,0.04136892,176.5,176.47,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1740128309704,0.04136892,176.5,176.46,0.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1740128310108,0.04136892,176.5,176.49,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1740128310803,0.04136892,176.5,176.46,0.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1740128311002,0.04136892,176.5,176.48,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1740128311401,0.04136892,176.5,176.47,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1740128311601,0.04136892,176.5,176.46,0.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1740128311903,5.6648,176.47,176.46,0.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1740128312503,21.26635673,176.47,176.46,0.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1740128313908,15.64292565,176.5,176.46,0.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1740128314112,5.6648,176.47,176.46,0.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1740128315198,5.6644,176.49,176.46,0.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1740128315405,15.64292565,176.5,176.46,0.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1740128316110,5.6644,176.49,176.46,0.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1740128317011,5.6642,176.49,176.46,0.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1740128317310,15.64292565,176.5,176.46,0.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1740128317511,5.6647,176.48,176.46,0.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1740128318509,15.64292565,176.5,176.46,0.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1740128319209,0.04136892,176.5,176.46,0.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1740128321512,5.70536892,176.5,176.47,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1740128321813,0.04136892,176.5,176.46,0.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1740128322314,0.04136892,176.5,176.48,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1740128323116,0.04136892,176.5,176.47,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1740128323308,0.04136892,176.5,176.46,0.04189807]
["bitfinex-derivatives","SOLF0:USTF0",1740128323709,15.60155673,176.56,176.46,6.83499807]
["bitfinex-derivatives","SOLF0:USTF0",1740128323907,5.6626,176.54,176.46,6.83499807]
["bitfinex-derivatives","SOLF0:USTF0",1740128324113,15.60155673,176.56,176.49,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1740128324711,5.6631,176.53,176.49,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1740128325011,5.6631,176.53,176.51,0.03695851]
["bitfinex-derivatives","SOLF0:USTF0",1740128325213,5.6632,176.52,176.51,0.03695851]
["bitfinex-derivatives","SOLF0:USTF0",1740128331917,5.6632,176.52,176.51,5.851e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740128332711,9.99064861,176.52,176.43,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1740128332916,24.94850172,176.57,176.43,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1740128332917,9.99064861,176.47,176.43,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1740128333919,10.02996349,176.47,176.43,5.70749537]
["bitfinex-derivatives","SOLF0:USTF0",1740128334219,15.69486349,176.47,176.43,5.70749537]
["bitfinex-derivatives","SOLF0:USTF0",1740128334419,10.02996349,176.47,176.44,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1740128334621,0.03931488,176.47,176.43,0.04149537]
["bitfinex-derivatives","SOLF0:USTF0",1740128335508,0.03931488,176.47,176.46,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740128335711,21.27098686,176.52,176.43,0.04149537]
["bitfinex-derivatives","SOLF0:USTF0",1740128335910,21.27098686,176.52,176.48,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1740128336317,21.27098686,176.52,176.41,15.60748686]
["bitfinex-derivatives","SOLF0:USTF0",1740128336514,5.6636,176.51,176.48,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1740128336922,5.69656687,176.51,176.48,5.70035887]
["bitfinex-derivatives","SOLF0:USTF0",1740128337927,0.03296687,176.51,176.48,0.03615887]
["bitfinex-derivatives","SOLF0:USTF0",1740128338225,21.27168686,176.49,176.48,0.03615887]
["bitfinex-derivatives","SOLF0:USTF0",1740128356744,15.6564637,176.49,176.48,0.03615887]
["bitfinex-derivatives","SOLF0:USTF0",1740128357644,5.6663,176.43,176.39,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740128358242,5.6663,176.43,176.39,10.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740128358642,9.9922637,176.44,176.39,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740128358841,0.04317256,176.43,176.39,4.83420201]
["bitfinex-derivatives","SOLF0:USTF0",1740128359042,9.9922637,176.47,176.4,9.9922637]
["bitfinex-derivatives","SOLF0:USTF0",1740128359249,15.6570637,176.47,176.42,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1740128359846,9.9922637,176.45,176.39,4.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740128360048,9.9922637,176.47,176.4,9.9922637]
["bitfinex-derivatives","SOLF0:USTF0",1740128360344,9.9922637,176.47,176.4,12.24337154]
["bitfinex-derivatives","SOLF0:USTF0",1740128360345,0.02595318,176.44,176.4,12.24337154]
["bitfinex-derivatives","SOLF0:USTF0",1740128360741,9.9922637,176.47,176.44,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1740128361847,9.9922637,176.47,176.44,5.70602511]
["bitfinex-derivatives","SOLF0:USTF0",1740128362353,5.6652,176.46,176.44,0.04042511]
["bitfinex-derivatives","SOLF0:USTF0",1740128362647,9.9922637,176.45,176.44,0.04042511]
["bitfinex-derivatives","SOLF0:USTF0",1740128363042,15.6577637,176.45,176.44,0.04042511]
["bitfinex-derivatives","SOLF0:USTF0",1740128363546,15.6572637,176.47,176.44,0.04042511]
["bitfinex-derivatives","SOLF0:USTF0",1740128365848,9.9922637,176.47,176.44,0.04042511]
["bitfinex-derivatives","SOLF0:USTF0",1740128366051,15.6577637,176.45,176.44,0.04042511]
["bitfinex-derivatives","SOLF0:USTF0",1740128367955,15.6577637,176.45,176.44,2.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740128376458,5.6671,176.4,176.37,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1740128376758,9.9922637,176.41,176.38,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1740128377551,10.03268881,176.41,176.38,5.70590473]
["bitfinex-derivatives","SOLF0:USTF0",1740128379054,10.03268881,176.41,176.38,0.03830473]
["bitfinex-derivatives","SOLF0:USTF0",1740128379557,0.04042511,176.41,176.38,10.03056843]
["bitfinex-derivatives","SOLF0:USTF0",1740128379855,9.9922637,176.47,176.4,9.9922637]
["bitfinex-derivatives","SOLF0:USTF0",1740128380256,9.9922637,176.49,176.46,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740128380656,9.9922637,176.49,176.47,5.6647]
["bitfinex-derivatives","SOLF0:USTF0",1740128380857,9.9922637,176.49,176.46,0.03610838]
["bitfinex-derivatives","SOLF0:USTF0",1740128381760,15.6570637,176.47,176.46,0.03610838]
["bitfinex-derivatives","SOLF0:USTF0",1740128384565,5.6665,176.42,176.39,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740128384856,15.6587637,176.42,176.39,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740128385057,9.9922637,176.42,176.39,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740128385559,9.9922637,176.42,176.39,6.87446163]
["bitfinex-derivatives","SOLF0:USTF0",1740128385761,10.02837208,176.42,176.39,12.54166163]
["bitfinex-derivatives","SOLF0:USTF0",1740128385966,0.03610838,176.42,176.39,6.87446163]
["bitfinex-derivatives","SOLF0:USTF0",1740128386362,0.03610838,176.42,176.41,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1740128387562,0.03610838,176.42,176.4,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1740128387766,10.02837208,176.42,176.39,6.87446163]
["bitfinex-derivatives","SOLF0:USTF0",1740128387957,10.02837208,176.42,176.39,4.63926163]
["bitfinex-derivatives","SOLF0:USTF0",1740128388668,9.9922637,176.4,176.39,0.03626163]
["bitfinex-derivatives","SOLF0:USTF0",1740128390358,9.9922637,176.4,176.39,5.70366163]
["bitfinex-derivatives","SOLF0:USTF0",1740128392467,10.02837208,176.42,176.41,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1740128392869,10.02837208,176.42,176.39,0.03626163]
["bitfinex-derivatives","SOLF0:USTF0",1740128393167,0.03610838,176.42,176.39,0.03626163]
["bitfinex-derivatives","SOLF0:USTF0",1740128393571,0.03610838,176.42,176.41,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1740128394669,9.9922637,176.46,176.39,0.03626163]
["bitfinex-derivatives","SOLF0:USTF0",1740128394969,9.9922637,176.46,176.44,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1740128395570,9.9922637,176.46,176.41,2.2581]
["bitfinex-derivatives","SOLF0:USTF0",1740128395770,9.9922637,176.46,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1740128395972,9.9922637,176.48,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1740128396472,9.9922637,176.46,176.42,2.33624488]
["bitfinex-derivatives","SOLF0:USTF0",1740128396673,5.6659,176.44,176.42,2.33624488]
["bitfinex-derivatives","SOLF0:USTF0",1740128397070,9.9922637,176.44,176.42,0.04114488]
["bitfinex-derivatives","SOLF0:USTF0",1740128397476,15.6581637,176.44,176.42,0.04114488]
["bitfinex-derivatives","SOLF0:USTF0",1740128398177,9.9922637,176.44,176.42,0.04114488]
["bitfinex-derivatives","SOLF0:USTF0",1740128398879,9.9922637,176.46,176.42,0.04114488]
["bitfinex-derivatives","SOLF0:USTF0",1740128399974,9.9922637,176.46,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1740128400171,9.9922637,176.48,176.42,0.04114488]
["bitfinex-derivatives","SOLF0:USTF0",1740128400480,9.9922637,176.48,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1740128400676,9.9922637,176.48,176.42,10.03340858]
["bitfinex-derivatives","SOLF0:USTF0",1740128400881,9.9922637,176.48,176.43,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740128401180,9.9922637,176.48,176.47,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1740128401584,9.9922637,176.48,176.46,0.03730469]
["bitfinex-derivatives","SOLF0:USTF0",1740128402574,9.9922637,176.48,176.46,5.70230469]
["bitfinex-derivatives","SOLF0:USTF0",1740128404589,9.9922637,176.48,176.46,0.03730469]
["bitfinex-derivatives","SOLF0:USTF0",1740128404789,9.9922637,176.5,176.46,0.03730469]
["bitfinex-derivatives","SOLF0:USTF0",1740128404989,9.9922637,176.5,176.44,9.9922637]
["bitfinex-derivatives","SOLF0:USTF0",1740128405189,9.9922637,176.5,176.46,0.03832287]
["bitfinex-derivatives","SOLF0:USTF0",1740128406180,9.9922637,176.52,176.46,0.03832287]
["bitfinex-derivatives","SOLF0:USTF0",1740128406384,9.9922637,176.52,176.46,10.03058657]
["bitfinex-derivatives","SOLF0:USTF0",1740128407393,9.9922637,176.54,176.51,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1740128407795,5.663,176.53,176.51,0.03584355]
["bitfinex-derivatives","SOLF0:USTF0",1740128407987,9.9922637,176.54,176.51,0.03584355]
["bitfinex-derivatives","SOLF0:USTF0",1740128408893,15.6548637,176.54,176.51,5.69914355]
["bitfinex-derivatives","SOLF0:USTF0",1740128409094,9.9922637,176.54,176.51,0.03584355]
["bitfinex-derivatives","SOLF0:USTF0",1740128409394,9.9922637,176.52,176.51,0.03584355]
["bitfinex-derivatives","SOLF0:USTF0",1740128412096,15.6554637,176.52,176.51,0.03584355]
["bitfinex-derivatives","SOLF0:USTF0",1740128414100,9.9922637,176.52,176.51,5.69934355]
["bitfinex-derivatives","SOLF0:USTF0",1740128418397,9.9922637,176.58,176.51,0.03584355]
["bitfinex-derivatives","SOLF0:USTF0",1740128418597,9.9922637,176.58,176.51,4.79574355]
["bitfinex-derivatives","SOLF0:USTF0",1740128418802,11.0340446,176.6,176.59,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1740128419102,11.0340446,176.6,176.54,9.9922637]
["bitfinex-derivatives","SOLF0:USTF0",1740128419308,11.0340446,176.6,176.58,0.04072147]
["bitfinex-derivatives","SOLF0:USTF0",1740128419602,13.3522446,176.65,176.51,7.1249]
["bitfinex-derivatives","SOLF0:USTF0",1740128419796,13.3522446,176.65,176.57,0.04350614]
["bitfinex-derivatives","SOLF0:USTF0",1740128420002,9.9922637,176.6,176.57,0.04350614]
["bitfinex-derivatives","SOLF0:USTF0",1740128420202,9.9922637,176.6,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1740128420800,15.6523637,176.62,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1740128421499,9.9922637,176.62,176.59,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1740128421802,9.9922637,176.62,176.57,0.04350614]
["bitfinex-derivatives","SOLF0:USTF0",1740128421999,5.6605,176.61,176.57,0.04350614]
["bitfinex-derivatives","SOLF0:USTF0",1740128422205,9.9922637,176.62,176.57,0.04350614]
["bitfinex-derivatives","SOLF0:USTF0",1740128423505,15.6523637,176.62,176.58,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1740128423909,15.6523637,176.62,176.57,0.04350614]
["bitfinex-derivatives","SOLF0:USTF0",1740128424104,15.6523637,176.62,176.59,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1740128424305,9.9922637,176.62,176.59,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1740128424702,9.9922637,176.62,176.6,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1740128425006,2.3149,176.69,176.57,10.03576984]
["bitfinex-derivatives","SOLF0:USTF0",1740128425202,9.9922637,176.65,176.62,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1740128425410,9.9922637,176.65,176.61,0.03897786]
["bitfinex-derivatives","SOLF0:USTF0",1740128426410,5.6594,176.64,176.61,0.03897786]
["bitfinex-derivatives","SOLF0:USTF0",1740128427104,5.66,176.62,176.61,0.03897786]
["bitfinex-derivatives","SOLF0:USTF0",1740128427308,9.9922637,176.65,176.61,0.03897786]
["bitfinex-derivatives","SOLF0:USTF0",1740128427708,2.3149,176.69,176.61,0.03897786]
["bitfinex-derivatives","SOLF0:USTF0",1740128427913,9.9922637,176.65,176.61,0.03897786]
["bitfinex-derivatives","SOLF0:USTF0",1740128428107,9.9922637,176.63,176.61,0.03897786]
["bitfinex-derivatives","SOLF0:USTF0",1740128428506,5.66,176.62,176.61,0.03897786]
["bitfinex-derivatives","SOLF0:USTF0",1740128429703,9.9922637,176.63,176.61,0.03897786]
["bitfinex-derivatives","SOLF0:USTF0",1740128430809,9.9922637,176.65,176.61,5.69927786]
["bitfinex-derivatives","SOLF0:USTF0",1740128431201,9.9922637,176.65,176.61,0.03897786]
["bitfinex-derivatives","SOLF0:USTF0",1740128431402,5.6597,176.63,176.61,0.03897786]
["bitfinex-derivatives","SOLF0:USTF0",1740128431803,5.66,176.62,176.61,0.03897786]
["bitfinex-derivatives","SOLF0:USTF0",1740128433212,5.6609,176.6,176.55,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1740128433413,15.6531637,176.6,176.53,9.9922637]
["bitfinex-derivatives","SOLF0:USTF0",1740128433613,9.9922637,176.6,176.53,9.9922637]
["bitfinex-derivatives","SOLF0:USTF0",1740128433815,9.9922637,176.6,176.57,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1740128434507,0.03897786,176.6,176.59,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1740128435412,0.03897786,176.6,176.57,5.69887773]
["bitfinex-derivatives","SOLF0:USTF0",1740128435609,0.03897786,176.6,176.57,10.02974143]
["bitfinex-derivatives","SOLF0:USTF0",1740128436012,0.03897786,176.6,176.59,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1740128436312,0.03897786,176.6,176.59,15.6532637]
["bitfinex-derivatives","SOLF0:USTF0",1740128437510,0.03897786,176.6,176.59,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1740128439214,0.03897786,176.6,176.58,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1740128439410,15.69214156,176.6,176.57,0.03747773]
["bitfinex-derivatives","SOLF0:USTF0",1740128439618,10.03124156,176.6,176.57,0.03747773]
["bitfinex-derivatives","SOLF0:USTF0",1740128440018,15.6535637,176.58,176.57,0.03747773]
["bitfinex-derivatives","SOLF0:USTF0",1740128442618,5.6613,176.58,176.57,0.03747773]
["bitfinex-derivatives","SOLF0:USTF0",1740128444612,0.03897786,176.6,176.57,0.03747773]
["bitfinex-derivatives","SOLF0:USTF0",1740128445516,0.03897786,176.6,176.59,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1740128447718,5.6587,176.66,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1740128448620,17.90837848,176.69,176.6,15.59347848]
["bitfinex-derivatives","SOLF0:USTF0",1740128448816,16.25338063,176.72,176.62,0.0393326]
["bitfinex-derivatives","SOLF0:USTF0",1740128449824,0.65990215,176.72,176.63,15.59347848]
["bitfinex-derivatives","SOLF0:USTF0",1740128450320,20.17637848,176.75,176.63,15.59347848]
["bitfinex-derivatives","SOLF0:USTF0",1740128450321,17.80747848,176.75,176.66,0.04348636]
["bitfinex-derivatives","SOLF0:USTF0",1740128451618,15.59347848,176.72,176.66,0.04348636]
["bitfinex-derivatives","SOLF0:USTF0",1740128452216,5.6584,176.67,176.66,0.04348636]
["bitfinex-derivatives","SOLF0:USTF0",1740128454219,2.2552,176.71,176.66,0.04348636]
["bitfinex-derivatives","SOLF0:USTF0",1740128454419,17.84867848,176.71,176.66,0.04348636]
["bitfinex-derivatives","SOLF0:USTF0",1740128454825,5.6582,176.68,176.66,0.04348636]
["bitfinex-derivatives","SOLF0:USTF0",1740128455622,17.84867848,176.71,176.66,0.04348636]
["bitfinex-derivatives","SOLF0:USTF0",1740128456013,5.658,176.69,176.66,0.04348636]
["bitfinex-derivatives","SOLF0:USTF0",1740128456221,17.84867848,176.71,176.66,0.04348636]
["bitfinex-derivatives","SOLF0:USTF0",1740128456724,5.6584,176.68,176.66,0.04348636]
["bitfinex-derivatives","SOLF0:USTF0",1740128457317,13.26403381,176.75,176.66,0.04348636]
["bitfinex-derivatives","SOLF0:USTF0",1740128457521,15.59347848,176.74,176.66,0.04348636]
["bitfinex-derivatives","SOLF0:USTF0",1740128458021,5.6577,176.7,176.66,0.04348636]
["bitfinex-derivatives","SOLF0:USTF0",1740128458421,15.59347848,176.74,176.66,0.04348636]
["bitfinex-derivatives","SOLF0:USTF0",1740128459417,15.59347848,176.71,176.66,0.04348636]
["bitfinex-derivatives","SOLF0:USTF0",1740128460126,5.6584,176.67,176.66,0.04348636]
["bitfinex-derivatives","SOLF0:USTF0",1740128461027,15.59347848,176.71,176.66,0.04348636]
["bitfinex-derivatives","SOLF0:USTF0",1740128461726,5.6575,176.7,176.66,0.04348636]
["bitfinex-derivatives","SOLF0:USTF0",1740128461923,15.59347848,176.71,176.66,0.04348636]
["bitfinex-derivatives","SOLF0:USTF0",1740128462323,21.25087848,176.71,176.66,5.70218636]
["bitfinex-derivatives","SOLF0:USTF0",1740128463127,5.6575,176.7,176.66,5.70218636]
["bitfinex-derivatives","SOLF0:USTF0",1740128463323,15.59347848,176.71,176.66,5.70218636]
["bitfinex-derivatives","SOLF0:USTF0",1740128463629,21.25087848,176.71,176.66,5.70218636]
["bitfinex-derivatives","SOLF0:USTF0",1740128464125,15.59347848,176.71,176.66,5.70218636]
["bitfinex-derivatives","SOLF0:USTF0",1740128464329,5.6575,176.7,176.66,5.70218636]
["bitfinex-derivatives","SOLF0:USTF0",1740128464524,15.59347848,176.71,176.66,0.04348636]
["bitfinex-derivatives","SOLF0:USTF0",1740128465425,15.59347848,176.71,176.68,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1740128465624,5.6567,176.73,176.66,0.04348636]
["bitfinex-derivatives","SOLF0:USTF0",1740128465820,15.59347848,176.74,176.66,0.04348636]
["bitfinex-derivatives","SOLF0:USTF0",1740128466530,5.6574,176.71,176.66,0.04348636]
["bitfinex-derivatives","SOLF0:USTF0",1740128466828,15.59347848,176.74,176.66,0.04348636]
["bitfinex-derivatives","SOLF0:USTF0",1740128467029,5.6579,176.69,176.66,0.04348636]
["bitfinex-derivatives","SOLF0:USTF0",1740128467427,15.59347848,176.71,176.66,0.04348636]
["bitfinex-derivatives","SOLF0:USTF0",1740128467928,15.59347848,176.68,176.58,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1740128468931,5.6593,176.65,176.58,8.0541]
["bitfinex-derivatives","SOLF0:USTF0",1740128469230,0.03837535,176.65,176.61,0.03927039]
["bitfinex-derivatives","SOLF0:USTF0",1740128469431,5.6594,176.64,176.61,0.03927039]
["bitfinex-derivatives","SOLF0:USTF0",1740128469726,0.03837535,176.65,176.61,0.03927039]
["bitfinex-derivatives","SOLF0:USTF0",1740128471331,15.63185383,176.65,176.61,0.03927039]
["bitfinex-derivatives","SOLF0:USTF0",1740128471525,21.25347848,176.62,176.61,0.03927039]
["bitfinex-derivatives","SOLF0:USTF0",1740128471725,15.59347848,176.62,176.53,54.3522937]
["bitfinex-derivatives","SOLF0:USTF0",1740128471935,15.59347848,176.59,176.5,4.4923]
["bitfinex-derivatives","SOLF0:USTF0",1740128472834,5.69887093,176.56,176.53,0.03594134]
["bitfinex-derivatives","SOLF0:USTF0",1740128473035,0.03697093,176.56,176.53,0.03594134]
["bitfinex-derivatives","SOLF0:USTF0",1740128473432,5.6625,176.55,176.53,0.03594134]
["bitfinex-derivatives","SOLF0:USTF0",1740128474032,0.03697093,176.56,176.53,0.03594134]
["bitfinex-derivatives","SOLF0:USTF0",1740128474934,0.03697093,176.56,176.53,5.69874134]
["bitfinex-derivatives","SOLF0:USTF0",1740128475132,0.03697093,176.56,176.53,0.03594134]
["bitfinex-derivatives","SOLF0:USTF0",1740128475935,0.03697093,176.56,176.53,5.69854134]
["bitfinex-derivatives","SOLF0:USTF0",1740128477539,0.03697093,176.56,176.54,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1740128478437,0.03697093,176.56,176.55,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1740128478829,17.84297848,176.65,176.53,0.03594134]
["bitfinex-derivatives","SOLF0:USTF0",1740128479030,5.6599,176.63,176.58,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1740128479235,17.84297848,176.65,176.51,15.59347848]
["bitfinex-derivatives","SOLF0:USTF0",1740128479737,5.6597,176.63,176.59,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740128480233,0.0416718,176.6,176.59,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740128482342,0.0416718,176.6,176.56,0.04065193]
["bitfinex-derivatives","SOLF0:USTF0",1740128483551,5.6611,176.59,176.56,0.04065193]
["bitfinex-derivatives","SOLF0:USTF0",1740128483752,0.0416718,176.6,176.56,0.04065193]
["bitfinex-derivatives","SOLF0:USTF0",1740128483945,5.6613,176.58,176.56,0.04065193]
["bitfinex-derivatives","SOLF0:USTF0",1740128484442,0.0416718,176.6,176.56,0.04065193]
["bitfinex-derivatives","SOLF0:USTF0",1740128484754,5.6616,176.57,176.56,0.04065193]
["bitfinex-derivatives","SOLF0:USTF0",1740128487253,0.0416718,176.6,176.56,0.04065193]
["bitfinex-derivatives","SOLF0:USTF0",1740128490654,5.6616,176.57,176.56,0.04065193]
["bitfinex-derivatives","SOLF0:USTF0",1740128491857,15.59347848,176.59,176.45,20.30917848]
["bitfinex-derivatives","SOLF0:USTF0",1740128492057,5.6639,176.5,176.45,20.30917848]
["bitfinex-derivatives","SOLF0:USTF0",1740128492459,5.663,176.53,176.45,20.30917848]
["bitfinex-derivatives","SOLF0:USTF0",1740128492760,15.59347848,176.55,176.45,20.30917848]
["bitfinex-derivatives","SOLF0:USTF0",1740128493060,0.03886595,176.52,176.48,0.04237106]
["bitfinex-derivatives","SOLF0:USTF0",1740128495955,5.6638,176.51,176.48,0.04237106]
["bitfinex-derivatives","SOLF0:USTF0",1740128496363,5.6642,176.49,176.48,0.04237106]
["bitfinex-derivatives","SOLF0:USTF0",1740128497660,5.664,176.5,176.48,0.04237106]
["bitfinex-derivatives","SOLF0:USTF0",1740128499161,5.6636,176.51,176.48,0.04237106]
["bitfinex-derivatives","SOLF0:USTF0",1740128499963,15.63234443,176.52,176.48,0.04237106]
["bitfinex-derivatives","SOLF0:USTF0",1740128500661,5.6638,176.51,176.48,0.04237106]
["bitfinex-derivatives","SOLF0:USTF0",1740128501168,15.63234443,176.52,176.48,0.04237106]
["bitfinex-derivatives","SOLF0:USTF0",1740128502060,5.6642,176.49,176.48,0.04237106]
["bitfinex-derivatives","SOLF0:USTF0",1740128502460,5.6654,176.46,176.42,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1740128502762,15.59347848,176.49,176.42,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1740128503060,5.6653,176.46,176.42,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1740128503564,5.70142549,176.46,176.42,5.70612698]
["bitfinex-derivatives","SOLF0:USTF0",1740128503863,0.03612549,176.46,176.42,0.03972698]
["bitfinex-derivatives","SOLF0:USTF0",1740128504461,5.6661,176.43,176.42,0.03972698]
["bitfinex-derivatives","SOLF0:USTF0",1740128505252,15.59347848,176.43,176.32,15.59347848]
["bitfinex-derivatives","SOLF0:USTF0",1740128505453,15.59347848,176.43,176.36,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740128505661,5.667,176.41,176.36,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740128506261,0.04193298,176.4,176.36,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740128506457,0.04193298,176.4,176.37,0.04003654]
["bitfinex-derivatives","SOLF0:USTF0",1740128506656,15.63541146,176.4,176.37,0.04003654]
["bitfinex-derivatives","SOLF0:USTF0",1740128506854,15.63541146,176.4,176.29,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1740128507056,15.59347848,176.37,176.31,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1740128508065,0.0431426,176.36,176.32,0.03742597]
["bitfinex-derivatives","SOLF0:USTF0",1740128508766,0.0431426,176.36,176.34,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740128509161,0.0431426,176.36,176.32,0.03742597]
["bitfinex-derivatives","SOLF0:USTF0",1740128509364,0.0431426,176.36,176.35,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740128510263,23.03347848,176.45,176.41,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1740128510464,15.59347848,176.45,176.33,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1740128510856,15.59347848,176.45,176.42,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1740128511458,15.63236145,176.45,176.42,5.70226676]
["bitfinex-derivatives","SOLF0:USTF0",1740128511863,15.63236145,176.45,176.42,0.03596676]
["bitfinex-derivatives","SOLF0:USTF0",1740128512865,21.29786145,176.45,176.42,0.03596676]
["bitfinex-derivatives","SOLF0:USTF0",1740128513070,15.63236145,176.45,176.42,0.03596676]
["bitfinex-derivatives","SOLF0:USTF0",1740128513568,5.6658,176.44,176.42,0.03596676]
["bitfinex-derivatives","SOLF0:USTF0",1740128514567,0.03888297,176.45,176.42,0.03596676]
["bitfinex-derivatives","SOLF0:USTF0",1740128514767,0.03888297,176.45,176.43,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1740128514969,0.03888297,176.45,176.42,0.03596676]
["bitfinex-derivatives","SOLF0:USTF0",1740128516370,0.03888297,176.45,176.43,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1740128517070,0.03888297,176.45,176.42,0.03596676]
["bitfinex-derivatives","SOLF0:USTF0",1740128517268,15.59347848,176.43,176.42,0.03596676]
["bitfinex-derivatives","SOLF0:USTF0",1740128517873,21.25957848,176.43,176.42,0.03596676]
["bitfinex-derivatives","SOLF0:USTF0",1740128520367,15.59347848,176.43,176.42,0.03596676]
["bitfinex-derivatives","SOLF0:USTF0",1740128520571,0.03888297,176.45,176.42,0.03596676]
["bitfinex-derivatives","SOLF0:USTF0",1740128522472,21.25957848,176.43,176.42,0.03596676]
["bitfinex-derivatives","SOLF0:USTF0",1740128522874,5.6661,176.43,176.42,0.03596676]
["bitfinex-derivatives","SOLF0:USTF0",1740128523074,0.03888297,176.45,176.42,0.03596676]
["bitfinex-derivatives","SOLF0:USTF0",1740128523678,5.6658,176.44,176.42,0.03596676]
["bitfinex-derivatives","SOLF0:USTF0",1740128523879,0.03888297,176.45,176.42,0.03596676]
["bitfinex-derivatives","SOLF0:USTF0",1740128524673,5.6661,176.43,176.42,0.03596676]
["bitfinex-derivatives","SOLF0:USTF0",1740128525077,21.25957848,176.43,176.42,0.03596676]
["bitfinex-derivatives","SOLF0:USTF0",1740128528880,15.59347848,176.43,176.42,0.03596676]
["bitfinex-derivatives","SOLF0:USTF0",1740128530684,5.6661,176.43,176.42,0.03596676]
["bitfinex-derivatives","SOLF0:USTF0",1740128531185,21.25957848,176.43,176.42,0.03596676]
["bitfinex-derivatives","SOLF0:USTF0",1740128531378,15.59347848,176.43,176.33,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1740128531583,15.59347848,176.4,176.33,4.5619]
["bitfinex-derivatives","SOLF0:USTF0",1740128531778,15.59347848,176.4,176.33,10.2311]
["bitfinex-derivatives","SOLF0:USTF0",1740128532084,4.25232476,176.47,176.29,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1740128532085,5.6686,176.36,176.29,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1740128532284,15.59347848,176.37,176.31,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1740128532482,5.6689,176.35,176.32,0.04245037]
["bitfinex-derivatives","SOLF0:USTF0",1740128532885,0.04175719,176.36,176.33,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1740128533987,0.04175719,176.36,176.34,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1740128535079,15.27856583,176.47,176.32,0.04245037]
["bitfinex-derivatives","SOLF0:USTF0",1740128535283,15.59347848,176.44,176.32,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1740128535884,5.6663,176.43,176.39,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740128536084,15.59347848,176.44,176.32,2.4208]
["bitfinex-derivatives","SOLF0:USTF0",1740128536383,0.0370797,176.43,176.39,0.04069714]
["bitfinex-derivatives","SOLF0:USTF0",1740128536591,5.7033797,176.43,176.39,5.70799714]
["bitfinex-derivatives","SOLF0:USTF0",1740128537695,5.7033797,176.43,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740128538089,0.0370797,176.43,176.39,0.04069714]
["bitfinex-derivatives","SOLF0:USTF0",1740128538691,0.0370797,176.43,176.39,2.36309714]
["bitfinex-derivatives","SOLF0:USTF0",1740128538892,0.0370797,176.43,176.42,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1740128539898,15.59347848,176.5,176.39,2.36309714]
["bitfinex-derivatives","SOLF0:USTF0",1740128540102,15.59347848,176.5,176.4,15.59347848]
["bitfinex-derivatives","SOLF0:USTF0",1740128540291,11.02624107,176.52,176.4,15.59347848]
["bitfinex-derivatives","SOLF0:USTF0",1740128540696,11.02624107,176.52,176.48,5.6644]
["bitfinex-derivatives","SOLF0:USTF0",1740128540995,11.02624107,176.52,176.43,15.59347848]
["bitfinex-derivatives","SOLF0:USTF0",1740128541196,11.02624107,176.52,176.48,0.03653503]
["bitfinex-derivatives","SOLF0:USTF0",1740128541397,0.0417148,176.49,176.48,0.03653503]
["bitfinex-derivatives","SOLF0:USTF0",1740128541592,11.02624107,176.55,176.48,0.03653503]
["bitfinex-derivatives","SOLF0:USTF0",1740128541794,206.76003249,176.56,176.48,0.03653503]
["bitfinex-derivatives","SOLF0:USTF0",1740128542692,0.03909987,176.54,176.48,0.03653503]
["bitfinex-derivatives","SOLF0:USTF0",1740128542899,15.59347848,176.53,176.48,0.03653503]
["bitfinex-derivatives","SOLF0:USTF0",1740128543497,5.664,176.5,176.48,0.03653503]
["bitfinex-derivatives","SOLF0:USTF0",1740128543896,5.6642,176.49,176.48,0.03653503]
["bitfinex-derivatives","SOLF0:USTF0",1740128545095,5.666,176.44,176.4,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740128545291,15.59347848,176.47,176.4,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1740128545500,15.59347848,176.47,176.36,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1740128545798,15.59347848,176.47,176.36,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740128546097,15.59347848,176.47,176.37,15.59347848]
["bitfinex-derivatives","SOLF0:USTF0",1740128546293,0.0392805,176.43,176.41,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1740128547299,0.0392805,176.43,176.4,0.04061995]
["bitfinex-derivatives","SOLF0:USTF0",1740128547501,0.0392805,176.43,176.42,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1740128548698,5.6646,176.48,176.43,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1740128549100,5.6646,176.48,176.38,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1740128549802,0.04204383,176.45,176.44,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1740128549997,5.6642,176.49,176.44,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1740128550198,0.03644934,176.46,176.44,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1740128550398,0.03644934,176.46,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1740128554507,0.03644934,176.46,176.43,0.03815936]
["bitfinex-derivatives","SOLF0:USTF0",1740128554708,5.6657,176.45,176.43,0.03815936]
["bitfinex-derivatives","SOLF0:USTF0",1740128555003,0.03644934,176.46,176.43,0.03815936]
["bitfinex-derivatives","SOLF0:USTF0",1740128555708,0.03644934,176.46,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1740128557016,0.03644934,176.46,176.43,0.03815936]
["bitfinex-derivatives","SOLF0:USTF0",1740128557210,0.03644934,176.46,176.44,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1740128557509,0.03644934,176.46,176.43,0.03815936]
["bitfinex-derivatives","SOLF0:USTF0",1740128558414,5.6657,176.45,176.43,0.03815936]
["bitfinex-derivatives","SOLF0:USTF0",1740128560113,0.03644934,176.46,176.43,0.03815936]
["bitfinex-derivatives","SOLF0:USTF0",1740128560314,5.6658,176.44,176.43,0.03815936]
["bitfinex-derivatives","SOLF0:USTF0",1740128562717,5.6658,176.44,176.43,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740128568713,21.28720723,176.44,176.43,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740128573418,0.03644934,176.46,176.43,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740128574622,5.6655,176.45,176.43,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740128575418,0.03644934,176.46,176.43,5.66615936]
["bitfinex-derivatives","SOLF0:USTF0",1740128575621,0.03644934,176.46,176.43,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740128576520,0.03644934,176.46,176.43,5.66595936]
["bitfinex-derivatives","SOLF0:USTF0",1740128577926,0.03644934,176.46,176.44,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1740128579221,0.03644934,176.46,176.43,5.936e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740128579424,0.03644934,176.46,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1740128579822,5.6636,176.51,176.48,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1740128580022,11.07777797,176.52,176.44,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740128580415,30.94946247,176.56,176.44,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740128580822,30.94946247,176.56,176.45,15.62140723]
["bitfinex-derivatives","SOLF0:USTF0",1740128581024,0.04239238,176.52,176.48,0.04186659]
["bitfinex-derivatives","SOLF0:USTF0",1740128581828,196.82815401,176.57,176.48,15.66327382]
["bitfinex-derivatives","SOLF0:USTF0",1740128582018,5.6616,176.57,176.48,15.66327382]
["bitfinex-derivatives","SOLF0:USTF0",1740128582623,5.6616,176.57,176.53,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1740128582824,5.6616,176.57,176.48,15.66327382]
["bitfinex-derivatives","SOLF0:USTF0",1740128583022,5.69895761,176.57,176.51,0.04319736]
["bitfinex-derivatives","SOLF0:USTF0",1740128583626,5.69895761,176.57,176.51,5.70649736]
["bitfinex-derivatives","SOLF0:USTF0",1740128584120,0.03735761,176.57,176.53,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740128584324,0.03735761,176.57,176.51,0.04319736]
["bitfinex-derivatives","SOLF0:USTF0",1740128584827,5.69915761,176.57,176.52,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740128585427,0.03735761,176.57,176.51,5.70659736]
["bitfinex-derivatives","SOLF0:USTF0",1740128585623,5.6621,176.56,176.51,5.70659736]
["bitfinex-derivatives","SOLF0:USTF0",1740128586326,0.03735761,176.57,176.52,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1740128586523,0.03735761,176.57,176.51,15.66460459]
["bitfinex-derivatives","SOLF0:USTF0",1740128586725,0.03735761,176.57,176.52,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740128587025,5.6619,176.56,176.52,10.2572]
["bitfinex-derivatives","SOLF0:USTF0",1740128588225,0.03735761,176.57,176.52,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740128588430,0.03735761,176.57,176.51,0.04319736]
["bitfinex-derivatives","SOLF0:USTF0",1740128588825,5.6628,176.54,176.51,0.04319736]
["bitfinex-derivatives","SOLF0:USTF0",1740128589026,0.03735761,176.57,176.51,0.04319736]
["bitfinex-derivatives","SOLF0:USTF0",1740128590022,5.6624,176.55,176.51,0.04319736]
["bitfinex-derivatives","SOLF0:USTF0",1740128590222,0.03735761,176.57,176.51,5.70669736]
["bitfinex-derivatives","SOLF0:USTF0",1740128590429,0.03735761,176.57,176.51,0.04319736]
["bitfinex-derivatives","SOLF0:USTF0",1740128591227,0.03735761,176.57,176.51,15.66460459]
["bitfinex-derivatives","SOLF0:USTF0",1740128592633,0.03735761,176.57,176.56,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1740128596436,5.6601,176.62,176.56,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1740128596731,15.62140723,176.65,176.56,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740128596945,5.6598,176.63,176.56,4.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740128597333,5.66,176.62,176.59,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1740128598230,5.6598,176.63,176.59,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1740128599029,5.6595,176.64,176.6,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1740128599233,17.84040723,176.68,176.6,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1740128599434,17.84040723,176.68,176.6,5.6986419]
["bitfinex-derivatives","SOLF0:USTF0",1740128599631,17.84040723,176.68,176.6,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1740128599830,15.62140723,176.65,176.6,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1740128600726,5.6603,176.61,176.6,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1740128601940,15.62140723,176.65,176.6,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1740128602836,5.6598,176.63,176.6,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1740128603437,5.6594,176.64,176.6,5.6988419]
["bitfinex-derivatives","SOLF0:USTF0",1740128603637,15.62140723,176.65,176.6,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1740128604839,5.6602,176.62,176.6,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1740128605047,15.62140723,176.65,176.6,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1740128605743,5.6603,176.61,176.6,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1740128606138,15.62140723,176.65,176.6,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1740128606538,5.6603,176.61,176.6,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1740128607740,15.62140723,176.65,176.6,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1740128609142,5.6602,176.62,176.6,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1740128611145,5.6603,176.61,176.6,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1740128612641,15.62140723,176.65,176.6,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1740128613646,5.6603,176.62,176.6,0.0382419]
["bitfinex-derivatives","SOLF0:USTF0",1740128615947,15.63474333,176.63,176.6,5.6987419]
["bitfinex-derivatives","SOLF0:USTF0",1740128616148,9.97494333,176.66,176.6,10.01318523]
["bitfinex-derivatives","SOLF0:USTF0",1740128617451,5.6593,176.65,176.62,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740128621850,15.63314333,176.68,176.65,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1740128622052,9.97494333,176.68,176.62,9.97494333]
["bitfinex-derivatives","SOLF0:USTF0",1740128622355,9.97494333,176.68,176.65,0.04041936]
["bitfinex-derivatives","SOLF0:USTF0",1740128623752,5.6586,176.67,176.65,0.04041936]
["bitfinex-derivatives","SOLF0:USTF0",1740128624046,9.97494333,176.68,176.65,0.04041936]
["bitfinex-derivatives","SOLF0:USTF0",1740128624252,9.97494333,176.68,176.65,5.69931936]
["bitfinex-derivatives","SOLF0:USTF0",1740128624557,9.97494333,176.68,176.65,0.04041936]
["bitfinex-derivatives","SOLF0:USTF0",1740128624757,5.6587,176.66,176.65,0.04041936]
["bitfinex-derivatives","SOLF0:USTF0",1740128626557,5.6586,176.67,176.65,0.04041936]
["bitfinex-derivatives","SOLF0:USTF0",1740128627558,9.97494333,176.68,176.65,0.04041936]
["bitfinex-derivatives","SOLF0:USTF0",1740128627759,9.97494333,176.7,176.65,0.04041936]
["bitfinex-derivatives","SOLF0:USTF0",1740128628358,15.63264333,176.7,176.66,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1740128630561,9.97494333,176.7,176.67,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1740128633265,5.6572,176.71,176.68,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1740128634561,5.6572,176.71,176.67,5.6583]
["bitfinex-derivatives","SOLF0:USTF0",1740128636658,5.6572,176.71,176.68,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1740128637262,9.97494333,176.72,176.66,15.63344333]
["bitfinex-derivatives","SOLF0:USTF0",1740128637860,5.6577,176.7,176.66,15.63344333]
["bitfinex-derivatives","SOLF0:USTF0",1740128638061,9.97494333,176.72,176.66,9.97494333]
["bitfinex-derivatives","SOLF0:USTF0",1740128638255,9.97494333,176.72,176.67,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1740128638564,9.97494333,176.72,176.66,9.97494333]
["bitfinex-derivatives","SOLF0:USTF0",1740128638961,9.97494333,176.72,176.68,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1740128639164,5.6575,176.7,176.66,9.97494333]
["bitfinex-derivatives","SOLF0:USTF0",1740128639467,9.97494333,176.72,176.66,9.97494333]
["bitfinex-derivatives","SOLF0:USTF0",1740128639666,5.6572,176.71,176.68,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1740128640367,15.63184333,176.72,176.66,9.97494333]
["bitfinex-derivatives","SOLF0:USTF0",1740128642467,15.63184333,176.72,176.69,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740128642868,15.63184333,176.72,176.69,5.69717549]
["bitfinex-derivatives","SOLF0:USTF0",1740128643169,5.6571,176.71,176.69,0.03947549]
["bitfinex-derivatives","SOLF0:USTF0",1740128646072,15.63174333,176.72,176.69,5.69707549]
["bitfinex-derivatives","SOLF0:USTF0",1740128647477,9.97494333,176.72,176.69,0.03947549]
["bitfinex-derivatives","SOLF0:USTF0",1740128647780,9.97494333,176.72,176.7,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1740128648282,15.63174333,176.72,176.7,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1740128648481,15.63174333,176.72,176.69,5.69717549]
["bitfinex-derivatives","SOLF0:USTF0",1740128649381,15.63174333,176.72,176.69,0.03947549]
["bitfinex-derivatives","SOLF0:USTF0",1740128650880,9.97494333,176.72,176.69,0.03947549]
["bitfinex-derivatives","SOLF0:USTF0",1740128652087,5.6571,176.71,176.69,0.03947549]
["bitfinex-derivatives","SOLF0:USTF0",1740128652885,15.63204333,176.72,176.69,5.69697549]
["bitfinex-derivatives","SOLF0:USTF0",1740128654276,9.97494333,176.72,176.69,5.69697549]
["bitfinex-derivatives","SOLF0:USTF0",1740128654478,9.97494333,176.72,176.7,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1740128654782,5.6567,176.73,176.7,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1740128656987,9.97494333,176.74,176.69,0.03947549]
["bitfinex-derivatives","SOLF0:USTF0",1740128657587,15.63134333,176.74,176.71,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1740128657787,15.63134333,176.74,176.69,0.03947549]
["bitfinex-derivatives","SOLF0:USTF0",1740128657981,9.97494333,176.74,176.69,0.03947549]
["bitfinex-derivatives","SOLF0:USTF0",1740128658488,5.6567,176.73,176.7,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1740128658683,9.97494333,176.74,176.69,0.03947549]
["bitfinex-derivatives","SOLF0:USTF0",1740128659083,9.97494333,176.72,176.69,0.03947549]
["bitfinex-derivatives","SOLF0:USTF0",1740128659277,9.97494333,176.7,176.6,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1740128659482,9.97494333,176.63,176.58,9.97494333]
["bitfinex-derivatives","SOLF0:USTF0",1740128659681,9.97494333,176.61,176.55,44.49696494]
["bitfinex-derivatives","SOLF0:USTF0",1740128660582,0.0364431,176.6,176.56,10.01213934]
["bitfinex-derivatives","SOLF0:USTF0",1740128661290,0.0364431,176.6,176.58,9.97494333]
["bitfinex-derivatives","SOLF0:USTF0",1740128661984,0.0364431,176.6,176.59,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1740128666490,9.97494333,176.65,176.58,9.97494333]
["bitfinex-derivatives","SOLF0:USTF0",1740128666686,9.97494333,176.67,176.56,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1740128666892,9.97494333,176.67,176.62,9.97494333]
["bitfinex-derivatives","SOLF0:USTF0",1740128667281,12.30444333,176.71,176.64,9.97494333]
["bitfinex-derivatives","SOLF0:USTF0",1740128667487,9.97494333,176.71,176.64,9.97494333]
["bitfinex-derivatives","SOLF0:USTF0",1740128667681,9.97494333,176.71,176.66,0.03770049]
["bitfinex-derivatives","SOLF0:USTF0",1740128668593,15.63234333,176.71,176.67,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1740128668890,9.97494333,176.71,176.66,0.03770049]
["bitfinex-derivatives","SOLF0:USTF0",1740128669191,5.6575,176.7,176.66,5.69620049]
["bitfinex-derivatives","SOLF0:USTF0",1740128669386,5.6575,176.7,176.66,0.03770049]
["bitfinex-derivatives","SOLF0:USTF0",1740128669588,9.97494333,176.71,176.66,0.03770049]
["bitfinex-derivatives","SOLF0:USTF0",1740128669785,9.97494333,176.71,176.68,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1740128670088,9.97494333,176.71,176.66,10.01264382]
["bitfinex-derivatives","SOLF0:USTF0",1740128670391,5.6577,176.7,176.66,15.67114382]
["bitfinex-derivatives","SOLF0:USTF0",1740128670986,5.6577,176.7,176.66,0.03770049]
["bitfinex-derivatives","SOLF0:USTF0",1740128671388,9.97494333,176.71,176.66,0.03770049]
["bitfinex-derivatives","SOLF0:USTF0",1740128671589,9.97494333,176.67,176.66,0.03770049]
["bitfinex-derivatives","SOLF0:USTF0",1740128671991,15.63334333,176.67,176.66,0.03770049]
["bitfinex-derivatives","SOLF0:USTF0",1740128672484,9.97494333,176.67,176.59,9.97494333]
["bitfinex-derivatives","SOLF0:USTF0",1740128672684,9.97494333,176.67,176.56,4.4445]
["bitfinex-derivatives","SOLF0:USTF0",1740128672685,9.97494333,176.63,176.57,9.97494333]
["bitfinex-derivatives","SOLF0:USTF0",1740128672890,9.97494333,176.61,176.55,54.47190827]
["bitfinex-derivatives","SOLF0:USTF0",1740128673085,9.97494333,176.57,176.51,20.06550145]
["bitfinex-derivatives","SOLF0:USTF0",1740128673285,9.97494333,176.57,176.53,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1740128673585,15.63614333,176.59,176.53,9.97494333]
["bitfinex-derivatives","SOLF0:USTF0",1740128673788,0.04073288,176.57,176.53,10.01192491]
["bitfinex-derivatives","SOLF0:USTF0",1740128675586,10.01567621,176.57,176.53,0.03698158]
["bitfinex-derivatives","SOLF0:USTF0",1740128675988,9.97494333,176.55,176.53,0.03698158]
["bitfinex-derivatives","SOLF0:USTF0",1740128677398,5.6626,176.54,176.53,0.03698158]
["bitfinex-derivatives","SOLF0:USTF0",1740128679793,5.6642,176.49,176.45,17.99394333]
["bitfinex-derivatives","SOLF0:USTF0",1740128680093,9.97494333,176.48,176.41,9.97494333]
["bitfinex-derivatives","SOLF0:USTF0",1740128680897,0.04250001,176.46,176.43,5.70519077]
["bitfinex-derivatives","SOLF0:USTF0",1740128681095,0.04250001,176.46,176.43,0.03939077]
["bitfinex-derivatives","SOLF0:USTF0",1740128681294,0.04250001,176.46,176.43,10.0143341]
["bitfinex-derivatives","SOLF0:USTF0",1740128681598,0.04250001,176.46,176.45,15.64044333]
["bitfinex-derivatives","SOLF0:USTF0",1740128681897,9.97494333,176.52,176.45,9.97494333]
["bitfinex-derivatives","SOLF0:USTF0",1740128682091,9.97494333,176.52,176.43,0.03939077]
["bitfinex-derivatives","SOLF0:USTF0",1740128682092,9.97494333,176.52,176.47,9.97494333]
["bitfinex-derivatives","SOLF0:USTF0",1740128682296,9.97494333,176.5,176.43,9.97494333]
["bitfinex-derivatives","SOLF0:USTF0",1740128683196,0.03521445,176.48,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1740128683696,0.03521445,176.48,176.46,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740128683898,0.03521445,176.48,176.45,10.01251143]
["bitfinex-derivatives","SOLF0:USTF0",1740128685397,0.03521445,176.48,176.47,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1740128687095,5.665,176.47,176.45,0.0375681]
["bitfinex-derivatives","SOLF0:USTF0",1740128687300,10.01015778,176.48,176.45,0.0375681]
["bitfinex-derivatives","SOLF0:USTF0",1740128687700,0.03521445,176.48,176.45,5.7027681]
["bitfinex-derivatives","SOLF0:USTF0",1740128688193,0.03521445,176.48,176.45,10.01251143]
["bitfinex-derivatives","SOLF0:USTF0",1740128688394,10.01015778,176.48,176.45,0.0375681]
["bitfinex-derivatives","SOLF0:USTF0",1740128688591,9.97494333,176.46,176.39,9.97494333]
["bitfinex-derivatives","SOLF0:USTF0",1740128688791,9.97494333,176.44,176.37,12.24614333]
["bitfinex-derivatives","SOLF0:USTF0",1740128688995,9.97494333,176.44,176.37,9.97494333]
["bitfinex-derivatives","SOLF0:USTF0",1740128689397,9.97494333,176.44,176.38,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1740128689398,5.6668,176.41,176.38,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1740128689592,5.6668,176.41,176.37,9.97494333]
["bitfinex-derivatives","SOLF0:USTF0",1740128689793,5.70383875,176.41,176.38,0.03765546]
["bitfinex-derivatives","SOLF0:USTF0",1740128689997,0.03703875,176.41,176.38,5.70525546]
["bitfinex-derivatives","SOLF0:USTF0",1740128690398,0.03703875,176.41,176.38,0.03765546]
["bitfinex-derivatives","SOLF0:USTF0",1740128691705,5.70383875,176.41,176.38,0.03765546]
["bitfinex-derivatives","SOLF0:USTF0",1740128692204,0.03703875,176.41,176.39,5.6673]
["bitfinex-derivatives","SOLF0:USTF0",1740128696106,0.03703875,176.41,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740128697105,0.03703875,176.41,176.38,0.03765546]
["bitfinex-derivatives","SOLF0:USTF0",1740128697304,0.03703875,176.41,176.39,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1740128698399,0.03703875,176.41,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740128701308,0.03703875,176.41,176.38,5.70525546]
["bitfinex-derivatives","SOLF0:USTF0",1740128701813,10.01198208,176.41,176.38,0.03765546]
["bitfinex-derivatives","SOLF0:USTF0",1740128702006,9.97494333,176.39,176.38,0.03765546]
["bitfinex-derivatives","SOLF0:USTF0",1740128702505,15.64234333,176.39,176.38,0.03765546]
["bitfinex-derivatives","SOLF0:USTF0",1740128703410,2.2665,176.4,176.38,0.03765546]
["bitfinex-derivatives","SOLF0:USTF0",1740128703611,0.03703875,176.41,176.38,10.01259879]
["bitfinex-derivatives","SOLF0:USTF0",1740128704204,0.03703875,176.41,176.38,0.03765546]
["bitfinex-derivatives","SOLF0:USTF0",1740128704709,0.03703875,176.41,176.38,10.01259879]
["bitfinex-derivatives","SOLF0:USTF0",1740128705013,0.03703875,176.41,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740128710609,20.01451708,176.53,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740128710812,27.43451708,176.53,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740128711011,5.6644,176.49,176.39,15.61811708]
["bitfinex-derivatives","SOLF0:USTF0",1740128711414,5.6644,176.49,176.45,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1740128711814,5.7001438,176.49,176.45,5.70868294]
["bitfinex-derivatives","SOLF0:USTF0",1740128713612,0.0357438,176.49,176.45,0.04348294]
["bitfinex-derivatives","SOLF0:USTF0",1740128714208,0.0357438,176.49,176.48,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1740128715015,0.0357438,176.49,176.46,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740128715316,0.0357438,176.49,176.45,0.04348294]
["bitfinex-derivatives","SOLF0:USTF0",1740128715518,0.0357438,176.49,176.46,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740128715714,0.0357438,176.49,176.45,0.04348294]
["bitfinex-derivatives","SOLF0:USTF0",1740128716207,5.6651,176.46,176.45,0.04348294]
["bitfinex-derivatives","SOLF0:USTF0",1740128717520,0.0357438,176.49,176.45,0.04348294]
["bitfinex-derivatives","SOLF0:USTF0",1740128718016,0.0357438,176.49,176.47,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1740128718617,0.0357438,176.49,176.48,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1740128723518,5.6623,176.55,176.52,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740128724414,21.28011708,176.56,176.52,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1740128724614,15.61811708,176.59,176.54,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1740128724820,15.61811708,176.59,176.52,0.03616482]
["bitfinex-derivatives","SOLF0:USTF0",1740128728525,15.61811708,176.59,176.54,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1740128729415,15.61811708,176.59,176.52,0.03616482]
["bitfinex-derivatives","SOLF0:USTF0",1740128729619,11.09045485,176.6,176.56,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1740128730022,193.0,176.61,176.56,5.70230997]
["bitfinex-derivatives","SOLF0:USTF0",1740128730222,17.91841708,176.62,176.56,5.70230997]
["bitfinex-derivatives","SOLF0:USTF0",1740128732020,5.661,176.59,176.56,5.70230997]
["bitfinex-derivatives","SOLF0:USTF0",1740128733725,15.61811708,176.62,176.56,0.04040997]
["bitfinex-derivatives","SOLF0:USTF0",1740128734223,15.61811708,176.65,176.56,0.04040997]
["bitfinex-derivatives","SOLF0:USTF0",1740128734425,5.6602,176.62,176.58,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1740128734928,5.6602,176.62,176.58,5.69969255]
["bitfinex-derivatives","SOLF0:USTF0",1740128735628,5.6602,176.62,176.58,0.03869255]
["bitfinex-derivatives","SOLF0:USTF0",1740128735826,5.6602,176.62,176.59,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740128736130,5.6597,176.63,176.59,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740128736427,15.61811708,176.65,176.59,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740128736822,5.6602,176.62,176.58,5.69989255]
["bitfinex-derivatives","SOLF0:USTF0",1740128737531,15.61811708,176.65,176.58,5.69989255]
["bitfinex-derivatives","SOLF0:USTF0",1740128738131,5.6602,176.62,176.58,0.03869255]
["bitfinex-derivatives","SOLF0:USTF0",1740128738423,15.61811708,176.7,176.58,0.03869255]
["bitfinex-derivatives","SOLF0:USTF0",1740128738825,5.6586,176.67,176.62,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1740128739027,15.61811708,176.7,176.62,0.04196565]
["bitfinex-derivatives","SOLF0:USTF0",1740128741429,5.659,176.66,176.62,5.70196565]
["bitfinex-derivatives","SOLF0:USTF0",1740128741633,15.61811708,176.7,176.62,0.04196565]
["bitfinex-derivatives","SOLF0:USTF0",1740128742935,5.6588,176.66,176.62,5.70176565]
["bitfinex-derivatives","SOLF0:USTF0",1740128743137,5.6588,176.66,176.62,0.04196565]
["bitfinex-derivatives","SOLF0:USTF0",1740128744039,5.6588,176.66,176.62,5.70196565]
["bitfinex-derivatives","SOLF0:USTF0",1740128744340,15.61811708,176.67,176.62,0.04196565]
["bitfinex-derivatives","SOLF0:USTF0",1740128744637,15.61811708,176.67,176.54,15.61811708]
["bitfinex-derivatives","SOLF0:USTF0",1740128744839,5.6601,176.62,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1740128745138,5.6601,176.62,176.59,0.03883217]
["bitfinex-derivatives","SOLF0:USTF0",1740128745337,5.6606,176.61,176.59,0.03883217]
["bitfinex-derivatives","SOLF0:USTF0",1740128745637,15.61811708,176.64,176.59,0.03883217]
["bitfinex-derivatives","SOLF0:USTF0",1740128745833,15.61811708,176.64,176.54,15.61811708]
["bitfinex-derivatives","SOLF0:USTF0",1740128746034,5.6603,176.62,176.6,0.03927142]
["bitfinex-derivatives","SOLF0:USTF0",1740128746430,11.0354804,176.72,176.6,0.03927142]
["bitfinex-derivatives","SOLF0:USTF0",1740128746638,26.65359748,176.72,176.6,15.61811708]
["bitfinex-derivatives","SOLF0:USTF0",1740128746838,15.61811708,176.72,176.64,0.03742319]
["bitfinex-derivatives","SOLF0:USTF0",1740128747438,5.6577,176.7,176.64,0.03742319]
["bitfinex-derivatives","SOLF0:USTF0",1740128748339,5.6577,176.7,176.66,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740128748539,15.61811708,176.72,176.64,0.03742319]
["bitfinex-derivatives","SOLF0:USTF0",1740128748835,5.6572,176.71,176.64,0.03742319]
["bitfinex-derivatives","SOLF0:USTF0",1740128749242,21.27501708,176.72,176.64,0.03742319]
["bitfinex-derivatives","SOLF0:USTF0",1740128750141,15.61811708,176.72,176.64,0.03742319]
["bitfinex-derivatives","SOLF0:USTF0",1740128750342,5.6571,176.71,176.64,0.03742319]
["bitfinex-derivatives","SOLF0:USTF0",1740128750642,15.61811708,176.72,176.68,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1740128751043,21.27521708,176.72,176.68,0.03668238]
["bitfinex-derivatives","SOLF0:USTF0",1740128751245,15.61811708,176.72,176.68,0.03668238]
["bitfinex-derivatives","SOLF0:USTF0",1740128754047,5.6578,176.69,176.68,0.03668238]
["bitfinex-derivatives","SOLF0:USTF0",1740128754347,15.61811708,176.72,176.68,0.03668238]
["bitfinex-derivatives","SOLF0:USTF0",1740128754742,5.6577,176.7,176.68,0.03668238]
["bitfinex-derivatives","SOLF0:USTF0",1740128756147,5.6574,176.71,176.68,5.69468238]
["bitfinex-derivatives","SOLF0:USTF0",1740128756351,5.6574,176.71,176.68,0.03668238]
["bitfinex-derivatives","SOLF0:USTF0",1740128756650,15.61811708,176.72,176.68,0.03668238]
["bitfinex-derivatives","SOLF0:USTF0",1740128756853,5.6575,176.7,176.68,0.03668238]
["bitfinex-derivatives","SOLF0:USTF0",1740128757052,15.61811708,176.72,176.68,0.03668238]
["bitfinex-derivatives","SOLF0:USTF0",1740128757954,5.6578,176.69,176.68,0.03668238]
["bitfinex-derivatives","SOLF0:USTF0",1740128760254,15.61811708,176.69,176.6,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1740128760450,5.6599,176.63,176.6,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1740128760954,5.6594,176.64,176.6,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1740128761151,15.61811708,176.69,176.62,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1740128761452,0.03668238,176.67,176.64,0.04093664]
["bitfinex-derivatives","SOLF0:USTF0",1740128761955,5.69528238,176.67,176.64,0.04093664]
["bitfinex-derivatives","SOLF0:USTF0",1740128762555,0.03668238,176.67,176.65,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1740128762850,0.03668238,176.67,176.64,0.04093664]
["bitfinex-derivatives","SOLF0:USTF0",1740128763055,0.03668238,176.67,176.66,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740128765147,0.03668238,176.67,176.64,0.04093664]
["bitfinex-derivatives","SOLF0:USTF0",1740128766056,0.03668238,176.67,176.65,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1740128766854,0.03668238,176.67,176.64,0.04093664]
["bitfinex-derivatives","SOLF0:USTF0",1740128769161,0.03668238,176.67,176.66,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740128770659,0.03668238,176.67,176.65,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1740128771261,0.03668238,176.67,176.66,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740128779966,0.03668238,176.67,176.64,0.04093664]
["bitfinex-derivatives","SOLF0:USTF0",1740128780166,5.6588,176.66,176.64,0.04093664]
["bitfinex-derivatives","SOLF0:USTF0",1740128781361,0.03668238,176.67,176.66,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740128789271,12.27959929,176.74,176.65,9.96889929]
["bitfinex-derivatives","SOLF0:USTF0",1740128789461,15.62479929,176.75,176.71,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1740128790567,9.96889929,176.75,176.72,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1740128790769,11.59767672,176.76,176.71,0.04163231]
["bitfinex-derivatives","SOLF0:USTF0",1740128790973,25.22910252,176.77,176.71,0.04163231]
["bitfinex-derivatives","SOLF0:USTF0",1740128791171,5.6562,176.74,176.71,0.04163231]
["bitfinex-derivatives","SOLF0:USTF0",1740128791569,9.96889929,176.75,176.71,0.04163231]
["bitfinex-derivatives","SOLF0:USTF0",1740128792673,9.96889929,176.75,176.71,5.69863231]
["bitfinex-derivatives","SOLF0:USTF0",1740128793075,9.96889929,176.75,176.71,0.04163231]
["bitfinex-derivatives","SOLF0:USTF0",1740128793470,5.6564,176.74,176.71,0.04163231]
["bitfinex-derivatives","SOLF0:USTF0",1740128793774,9.96889929,176.77,176.71,0.04163231]
["bitfinex-derivatives","SOLF0:USTF0",1740128794072,5.6555,176.76,176.71,10.0105316]
["bitfinex-derivatives","SOLF0:USTF0",1740128794570,9.96889929,176.77,176.74,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1740128794772,9.96889929,176.79,176.73,9.96889929]
["bitfinex-derivatives","SOLF0:USTF0",1740128795166,9.96889929,176.79,176.74,0.03961184]
["bitfinex-derivatives","SOLF0:USTF0",1740128795775,9.96889929,176.79,176.74,5.69561184]
["bitfinex-derivatives","SOLF0:USTF0",1740128796472,9.96889929,176.79,176.74,0.03961184]
["bitfinex-derivatives","SOLF0:USTF0",1740128796674,9.96889929,176.77,176.74,0.03961184]
["bitfinex-derivatives","SOLF0:USTF0",1740128797777,9.96889929,176.77,176.74,5.69551184]
["bitfinex-derivatives","SOLF0:USTF0",1740128798174,9.96889929,176.77,176.75,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1740128799172,15.62309929,176.81,176.75,9.96889929]
["bitfinex-derivatives","SOLF0:USTF0",1740128799377,9.96889929,176.81,176.75,9.96889929]
["bitfinex-derivatives","SOLF0:USTF0",1740128800390,9.96889929,176.83,176.77,9.96889929]
["bitfinex-derivatives","SOLF0:USTF0",1740128800780,9.96889929,176.83,176.78,0.04306969]
["bitfinex-derivatives","SOLF0:USTF0",1740128802079,9.96889929,176.81,176.78,0.04306969]
["bitfinex-derivatives","SOLF0:USTF0",1740128802275,15.26020323,176.87,176.78,0.04306969]
["bitfinex-derivatives","SOLF0:USTF0",1740128802276,9.96889929,176.79,176.78,0.04306969]
["bitfinex-derivatives","SOLF0:USTF0",1740128802884,9.96889929,176.81,176.78,0.04306969]
["bitfinex-derivatives","SOLF0:USTF0",1740128803483,5.6543,176.8,176.78,0.04306969]
["bitfinex-derivatives","SOLF0:USTF0",1740128803689,9.96889929,176.83,176.78,0.04306969]
["bitfinex-derivatives","SOLF0:USTF0",1740128804087,9.96889929,176.83,176.78,5.69786969]
["bitfinex-derivatives","SOLF0:USTF0",1740128805288,9.96889929,176.83,176.82,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1740128805493,9.96889929,176.85,176.82,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1740128805894,15.62179929,176.85,176.82,0.0415659]
["bitfinex-derivatives","SOLF0:USTF0",1740128806089,5.6529,176.85,176.82,0.0415659]
["bitfinex-derivatives","SOLF0:USTF0",1740128806584,12.92254043,176.88,176.83,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1740128806788,10.55144043,176.88,176.83,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1740128807189,10.55144043,176.88,176.82,5.6951659]
["bitfinex-derivatives","SOLF0:USTF0",1740128808296,10.55144043,176.88,176.84,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1740128808895,10.55144043,176.88,176.83,9.96889929]
["bitfinex-derivatives","SOLF0:USTF0",1740128809095,10.55144043,176.88,176.82,0.0415659]
["bitfinex-derivatives","SOLF0:USTF0",1740128809298,9.96889929,176.86,176.82,0.0415659]
["bitfinex-derivatives","SOLF0:USTF0",1740128809499,5.6527,176.85,176.82,0.0415659]
["bitfinex-derivatives","SOLF0:USTF0",1740128809895,17.42889929,176.84,176.59,224.04623249]
["bitfinex-derivatives","SOLF0:USTF0",1740128810101,9.96889929,176.76,176.72,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1740128810300,9.96889929,176.76,176.69,9.96889929]
["bitfinex-derivatives","SOLF0:USTF0",1740128810791,9.96889929,176.76,176.72,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1740128811198,10.00903799,176.76,176.72,5.69547441]
["bitfinex-derivatives","SOLF0:USTF0",1740128811698,15.66463799,176.76,176.72,5.69547441]
["bitfinex-derivatives","SOLF0:USTF0",1740128812295,5.6559,176.75,176.72,0.03867441]
["bitfinex-derivatives","SOLF0:USTF0",1740128812499,10.00903799,176.76,176.72,0.03867441]
["bitfinex-derivatives","SOLF0:USTF0",1740128812500,9.96889929,176.74,176.72,0.03867441]
["bitfinex-derivatives","SOLF0:USTF0",1740128812700,15.60597405,176.76,176.72,0.03867441]
["bitfinex-derivatives","SOLF0:USTF0",1740128812998,5.6563,176.74,176.72,0.03867441]
["bitfinex-derivatives","SOLF0:USTF0",1740128813297,15.60597405,176.76,176.72,0.03867441]
["bitfinex-derivatives","SOLF0:USTF0",1740128813498,0.0401387,176.76,176.72,0.03867441]
["bitfinex-derivatives","SOLF0:USTF0",1740128814296,0.0401387,176.76,176.74,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1740128814491,0.0401387,176.76,176.72,0.03867441]
["bitfinex-derivatives","SOLF0:USTF0",1740128815203,13.27021972,176.86,176.73,15.56583535]
["bitfinex-derivatives","SOLF0:USTF0",1740128815396,16.66711972,176.86,176.76,15.56583535]
["bitfinex-derivatives","SOLF0:USTF0",1740128815703,27.16309621,176.88,176.76,15.56583535]
["bitfinex-derivatives","SOLF0:USTF0",1740128816401,27.16309621,176.88,176.8,0.04192097]
["bitfinex-derivatives","SOLF0:USTF0",1740128816793,5.653,176.84,176.8,0.04192097]
["bitfinex-derivatives","SOLF0:USTF0",1740128816996,27.16309621,176.88,176.8,0.04192097]
["bitfinex-derivatives","SOLF0:USTF0",1740128817196,16.14837649,176.88,176.8,0.04192097]
["bitfinex-derivatives","SOLF0:USTF0",1740128817395,5.6523,176.87,176.82,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1740128817604,15.56583535,176.88,176.8,0.04192097]
["bitfinex-derivatives","SOLF0:USTF0",1740128817907,15.56583535,176.82,176.8,0.04192097]
["bitfinex-derivatives","SOLF0:USTF0",1740128819206,15.56583535,176.85,176.8,0.04192097]
["bitfinex-derivatives","SOLF0:USTF0",1740128819406,5.6532,176.84,176.8,0.04192097]
["bitfinex-derivatives","SOLF0:USTF0",1740128819608,15.56583535,176.85,176.8,0.04192097]
["bitfinex-derivatives","SOLF0:USTF0",1740128820402,5.6534,176.83,176.8,0.04192097]
["bitfinex-derivatives","SOLF0:USTF0",1740128820704,15.56583535,176.85,176.8,0.04192097]
["bitfinex-derivatives","SOLF0:USTF0",1740128820905,15.56583535,176.89,176.82,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1740128821106,15.56583535,176.89,176.77,15.56583535]
["bitfinex-derivatives","SOLF0:USTF0",1740128821306,15.56583535,176.89,176.84,0.04181031]
["bitfinex-derivatives","SOLF0:USTF0",1740128821507,5.6527,176.85,176.84,0.04181031]
["bitfinex-derivatives","SOLF0:USTF0",1740128822602,5.6524,176.86,176.84,0.04181031]
["bitfinex-derivatives","SOLF0:USTF0",1740128823008,15.56583535,176.89,176.84,0.04181031]
["bitfinex-derivatives","SOLF0:USTF0",1740128823307,5.6526,176.86,176.84,0.04181031]
["bitfinex-derivatives","SOLF0:USTF0",1740128824508,15.56583535,176.89,176.84,0.04181031]
["bitfinex-derivatives","SOLF0:USTF0",1740128824711,5.6526,176.85,176.84,0.04181031]
["bitfinex-derivatives","SOLF0:USTF0",1740128826311,5.6526,176.85,176.84,1.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740128830808,193.0,176.84,176.61,7.76155812]
["bitfinex-derivatives","SOLF0:USTF0",1740128831112,15.56583535,176.71,176.61,12.19735812]
["bitfinex-derivatives","SOLF0:USTF0",1740128831312,5.6566,176.73,176.62,15.56583535]
["bitfinex-derivatives","SOLF0:USTF0",1740128831815,5.6566,176.73,176.65,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1740128832010,0.04205854,176.69,176.66,0.03799731]
["bitfinex-derivatives","SOLF0:USTF0",1740128832611,0.04205854,176.69,176.67,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1740128833017,0.04205854,176.69,176.66,0.03799731]
["bitfinex-derivatives","SOLF0:USTF0",1740128833721,0.04205854,176.69,176.67,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1740128834220,0.04205854,176.69,176.66,0.03799731]
["bitfinex-derivatives","SOLF0:USTF0",1740128834427,0.04205854,176.69,176.68,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1740128835111,0.04205854,176.69,176.66,0.03799731]
["bitfinex-derivatives","SOLF0:USTF0",1740128835818,0.04205854,176.69,176.68,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1740128839020,15.56583535,176.77,176.66,0.03799731]
["bitfinex-derivatives","SOLF0:USTF0",1740128839327,11.01471972,176.81,176.71,15.56583535]
["bitfinex-derivatives","SOLF0:USTF0",1740128839621,5.6545,176.8,176.75,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1740128839823,5.6545,176.8,176.72,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1740128840424,15.56583535,176.8,176.74,0.04073289]
["bitfinex-derivatives","SOLF0:USTF0",1740128840917,5.6558,176.75,176.74,0.04073289]
["bitfinex-derivatives","SOLF0:USTF0",1740128842325,15.56583535,176.76,176.64,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1740128842520,15.56583535,176.72,176.64,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1740128842717,15.56583535,176.69,176.64,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1740128842920,5.6587,176.67,176.62,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1740128843429,0.03795908,176.66,176.63,0.03994255]
["bitfinex-derivatives","SOLF0:USTF0",1740128844328,0.03795908,176.66,176.64,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1740128845125,0.03795908,176.66,176.65,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1740128846129,15.56583535,176.72,176.68,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1740128846832,5.6565,176.73,176.69,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740128847029,23.08583535,176.75,176.64,15.56583535]
["bitfinex-derivatives","SOLF0:USTF0",1740128847228,23.08583535,176.75,176.69,0.04025595]
["bitfinex-derivatives","SOLF0:USTF0",1740128847936,5.6565,176.73,176.69,5.69775595]
["bitfinex-derivatives","SOLF0:USTF0",1740128848123,23.08583535,176.75,176.69,0.04025595]
["bitfinex-derivatives","SOLF0:USTF0",1740128848524,15.56583535,176.78,176.69,0.04025595]
["bitfinex-derivatives","SOLF0:USTF0",1740128848935,15.56583535,176.78,176.72,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1740128848936,5.6556,176.76,176.72,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1740128849128,15.56583535,176.78,176.68,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1740128849328,15.56583535,176.78,176.72,0.04097025]
["bitfinex-derivatives","SOLF0:USTF0",1740128849529,7.52,176.8,176.72,0.04097025]
["bitfinex-derivatives","SOLF0:USTF0",1740128849933,5.6549,176.79,176.72,0.04097025]
["bitfinex-derivatives","SOLF0:USTF0",1740128850129,7.52,176.8,176.72,0.04097025]
["bitfinex-derivatives","SOLF0:USTF0",1740128850929,15.56583535,176.81,176.72,0.04097025]
["bitfinex-derivatives","SOLF0:USTF0",1740128851136,5.6546,176.79,176.72,0.04097025]
["bitfinex-derivatives","SOLF0:USTF0",1740128852031,5.6543,176.8,176.72,0.04097025]
["bitfinex-derivatives","SOLF0:USTF0",1740128853036,5.6543,176.8,176.76,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1740128853434,5.6543,176.8,176.76,5.69187453]
["bitfinex-derivatives","SOLF0:USTF0",1740128853839,5.6546,176.79,176.76,5.69187453]
["bitfinex-derivatives","SOLF0:USTF0",1740128854040,15.56583535,176.81,176.76,5.69187453]
["bitfinex-derivatives","SOLF0:USTF0",1740128856039,5.6545,176.8,176.76,5.69187453]
["bitfinex-derivatives","SOLF0:USTF0",1740128857039,21.21983535,176.81,176.77,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1740128857341,15.56583535,176.81,176.76,0.03637453]
["bitfinex-derivatives","SOLF0:USTF0",1740128857545,5.6535,176.83,176.79,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1740128857938,15.56583535,176.87,176.79,0.03952242]
["bitfinex-derivatives","SOLF0:USTF0",1740128858243,15.56583535,176.87,176.81,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1740128858439,15.56583535,176.87,176.79,0.03952242]
["bitfinex-derivatives","SOLF0:USTF0",1740128858744,21.21803535,176.87,176.82,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1740128859238,21.21803535,176.87,176.83,5.69152923]
["bitfinex-derivatives","SOLF0:USTF0",1740128859442,5.6527,176.85,176.83,0.03822923]
["bitfinex-derivatives","SOLF0:USTF0",1740128860041,15.56583535,176.87,176.83,0.03822923]
["bitfinex-derivatives","SOLF0:USTF0",1740128860944,15.56583535,176.87,176.83,5.69142923]
["bitfinex-derivatives","SOLF0:USTF0",1740128861145,15.56583535,176.87,176.83,0.03822923]
["bitfinex-derivatives","SOLF0:USTF0",1740128861348,26.62321554,176.9,176.83,0.03822923]
["bitfinex-derivatives","SOLF0:USTF0",1740128861643,5.6517,176.88,176.83,5.69142923]
["bitfinex-derivatives","SOLF0:USTF0",1740128861844,5.6517,176.88,176.83,0.03822923]
["bitfinex-derivatives","SOLF0:USTF0",1740128862036,15.56583535,176.9,176.83,0.03822923]
["bitfinex-derivatives","SOLF0:USTF0",1740128862238,5.6516,176.89,176.84,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1740128863355,5.6516,176.89,176.85,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1740128865349,15.56583535,176.9,176.83,0.03822923]
["bitfinex-derivatives","SOLF0:USTF0",1740128865648,21.21713535,176.9,176.83,0.03822923]
["bitfinex-derivatives","SOLF0:USTF0",1740128866445,5.6503,176.93,176.83,0.03822923]
["bitfinex-derivatives","SOLF0:USTF0",1740128866949,32.27285004,176.94,176.89,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1740128867150,15.56583535,176.94,176.84,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1740128867350,15.56583535,176.94,176.9,0.03622738]
["bitfinex-derivatives","SOLF0:USTF0",1740128868247,5.6495,176.95,176.9,0.03622738]
["bitfinex-derivatives","SOLF0:USTF0",1740128868447,17.82013535,176.97,176.9,0.03622738]
["bitfinex-derivatives","SOLF0:USTF0",1740128868847,15.56583535,176.94,176.9,0.03622738]
["bitfinex-derivatives","SOLF0:USTF0",1740128869456,17.82013535,176.97,176.9,0.03622738]
["bitfinex-derivatives","SOLF0:USTF0",1740128869853,5.65,176.94,176.9,0.03622738]
["bitfinex-derivatives","SOLF0:USTF0",1740128870851,5.6501,176.93,176.9,0.03622738]
["bitfinex-derivatives","SOLF0:USTF0",1740128871458,5.6499,176.94,176.9,0.03622738]
["bitfinex-derivatives","SOLF0:USTF0",1740128871955,5.6499,176.94,176.9,5.68722738]
["bitfinex-derivatives","SOLF0:USTF0",1740128873260,5.6502,176.93,176.9,0.03622738]
["bitfinex-derivatives","SOLF0:USTF0",1740128873854,5.6499,176.94,176.9,5.68722738]
["bitfinex-derivatives","SOLF0:USTF0",1740128874159,15.56583535,176.97,176.9,0.03622738]
["bitfinex-derivatives","SOLF0:USTF0",1740128874356,5.6497,176.95,176.9,0.03622738]
["bitfinex-derivatives","SOLF0:USTF0",1740128875456,15.56583535,176.97,176.9,0.03622738]
["bitfinex-derivatives","SOLF0:USTF0",1740128875656,21.21473535,176.97,176.9,0.03622738]
["bitfinex-derivatives","SOLF0:USTF0",1740128875856,15.56583535,176.97,176.9,0.03622738]
["bitfinex-derivatives","SOLF0:USTF0",1740128876353,21.21473535,176.97,176.9,0.03622738]
["bitfinex-derivatives","SOLF0:USTF0",1740128876749,2.2012,176.98,176.94,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1740128876750,5.6486,176.98,176.94,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1740128877156,0.58218712,177.0,176.94,0.03987588]
["bitfinex-derivatives","SOLF0:USTF0",1740128877358,17.90243535,177.01,176.94,0.03987588]
["bitfinex-derivatives","SOLF0:USTF0",1740128878063,2.3366,177.01,176.94,0.03987588]
["bitfinex-derivatives","SOLF0:USTF0",1740128879359,5.6484,176.99,176.95,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1740128880461,5.6484,176.99,176.94,0.03987588]
["bitfinex-derivatives","SOLF0:USTF0",1740128880660,5.6485,176.98,176.94,0.03987588]
["bitfinex-derivatives","SOLF0:USTF0",1740128880960,2.3366,177.01,176.94,0.03987588]
["bitfinex-derivatives","SOLF0:USTF0",1740128881258,5.6479,177.0,176.96,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1740128881863,5.6476,177.01,176.97,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1740128882064,5.6476,177.01,176.94,0.03987588]
["bitfinex-derivatives","SOLF0:USTF0",1740128882569,2.2617,177.03,176.96,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1740128883064,5.648,177.0,176.98,0.03779637]
["bitfinex-derivatives","SOLF0:USTF0",1740128883760,5.6477,177.01,176.98,0.03779637]
["bitfinex-derivatives","SOLF0:USTF0",1740128884662,9.93126183,177.02,176.98,0.03779637]
["bitfinex-derivatives","SOLF0:USTF0",1740128884862,5.6479,177.0,176.98,0.03779637]
["bitfinex-derivatives","SOLF0:USTF0",1740128885566,5.6476,177.01,176.98,5.68609637]
["bitfinex-derivatives","SOLF0:USTF0",1740128886163,5.6473,177.02,176.99,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1740128886363,9.93126183,177.02,176.98,0.03779637]
["bitfinex-derivatives","SOLF0:USTF0",1740128886559,9.93126183,177.0,176.98,0.03779637]
["bitfinex-derivatives","SOLF0:USTF0",1740128887065,5.6482,176.99,176.98,0.03779637]
["bitfinex-derivatives","SOLF0:USTF0",1740128888662,9.93126183,177.04,176.98,0.03779637]
["bitfinex-derivatives","SOLF0:USTF0",1740128889059,5.647,177.03,176.98,0.03779637]
["bitfinex-derivatives","SOLF0:USTF0",1740128889263,9.93126183,177.04,176.99,9.93126183]
["bitfinex-derivatives","SOLF0:USTF0",1740128889765,2.2644,177.07,177.01,9.93126183]
["bitfinex-derivatives","SOLF0:USTF0",1740128889766,9.93126183,177.06,177.01,9.93126183]
["bitfinex-derivatives","SOLF0:USTF0",1740128890265,15.57726183,177.06,177.03,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1740128890567,2.3083,177.11,177.02,0.03802015]
["bitfinex-derivatives","SOLF0:USTF0",1740128890762,5.6455,177.08,177.04,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740128891167,9.93126183,177.09,177.04,0.0397508]
["bitfinex-derivatives","SOLF0:USTF0",1740128891367,5.6457,177.07,177.04,0.0397508]
["bitfinex-derivatives","SOLF0:USTF0",1740128891562,9.93126183,177.09,177.04,0.0397508]
["bitfinex-derivatives","SOLF0:USTF0",1740128891770,5.6457,177.07,177.04,0.0397508]
["bitfinex-derivatives","SOLF0:USTF0",1740128891972,9.93126183,177.09,177.04,0.0397508]
["bitfinex-derivatives","SOLF0:USTF0",1740128892565,17.81440643,177.11,177.04,0.0397508]
["bitfinex-derivatives","SOLF0:USTF0",1740128894672,5.6455,177.08,177.04,5.6863508]
["bitfinex-derivatives","SOLF0:USTF0",1740128895771,10.96164883,177.14,177.05,15.50610643]
["bitfinex-derivatives","SOLF0:USTF0",1740128895968,5.6433,177.15,177.1,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740128896368,15.50610643,177.18,177.08,0.04001823]
["bitfinex-derivatives","SOLF0:USTF0",1740128896569,5.6428,177.16,177.11,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1740128896971,15.50610643,177.18,177.12,0.04228476]
["bitfinex-derivatives","SOLF0:USTF0",1740128897368,5.6434,177.15,177.12,0.04228476]
["bitfinex-derivatives","SOLF0:USTF0",1740128897778,15.50610643,177.18,177.12,0.04228476]
["bitfinex-derivatives","SOLF0:USTF0",1740128897976,5.6435,177.14,177.12,0.04228476]
["bitfinex-derivatives","SOLF0:USTF0",1740128898177,15.50610643,177.15,177.12,0.04228476]
["bitfinex-derivatives","SOLF0:USTF0",1740128898878,15.50610643,177.18,177.12,0.04228476]
["bitfinex-derivatives","SOLF0:USTF0",1740128899076,5.6433,177.15,177.12,0.04228476]
["bitfinex-derivatives","SOLF0:USTF0",1740128899270,15.50610643,177.18,177.12,0.04228476]
["bitfinex-derivatives","SOLF0:USTF0",1740128900773,5.6436,177.14,177.12,0.04228476]
["bitfinex-derivatives","SOLF0:USTF0",1740128900974,15.50610643,177.18,177.12,0.04228476]
["bitfinex-derivatives","SOLF0:USTF0",1740128902177,5.6433,177.15,177.12,0.04228476]
["bitfinex-derivatives","SOLF0:USTF0",1740128903280,5.6435,177.14,177.12,0.04228476]
["bitfinex-derivatives","SOLF0:USTF0",1740128903777,15.50610643,177.18,177.12,0.04228476]
["bitfinex-derivatives","SOLF0:USTF0",1740128903979,15.50610643,177.18,177.12,5.68628476]
["bitfinex-derivatives","SOLF0:USTF0",1740128903980,5.643,177.16,177.12,5.68628476]
["bitfinex-derivatives","SOLF0:USTF0",1740128904378,15.50610643,177.18,177.12,0.04228476]
["bitfinex-derivatives","SOLF0:USTF0",1740128904677,4.4139,177.2,177.12,0.04228476]
["bitfinex-derivatives","SOLF0:USTF0",1740128905078,5.6432,177.15,177.12,5.68628476]
["bitfinex-derivatives","SOLF0:USTF0",1740128905779,15.50610643,177.14,177.12,8.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740128906371,13.1437,177.13,177.12,8.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740128906580,11.8417,177.13,177.01,15.50610643]
["bitfinex-derivatives","SOLF0:USTF0",1740128906783,15.50610643,177.1,177.01,15.50610643]
["bitfinex-derivatives","SOLF0:USTF0",1740128907281,28.95210643,177.13,177.01,15.50610643]
["bitfinex-derivatives","SOLF0:USTF0",1740128907682,0.03877077,177.09,177.05,0.04219244]
["bitfinex-derivatives","SOLF0:USTF0",1740128908285,0.03877077,177.09,177.06,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1740128908685,0.03877077,177.09,177.05,0.04219244]
["bitfinex-derivatives","SOLF0:USTF0",1740128908885,0.03877077,177.09,177.06,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1740128909488,0.03877077,177.09,177.05,0.04219244]
["bitfinex-derivatives","SOLF0:USTF0",1740128909683,0.03877077,177.09,177.05,5.68819244]
["bitfinex-derivatives","SOLF0:USTF0",1740128910283,0.03877077,177.09,177.05,0.04219244]
["bitfinex-derivatives","SOLF0:USTF0",1740128910486,0.03877077,177.09,177.06,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1740128911684,4.2358004,177.19,177.13,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1740128911685,5.6424,177.18,177.13,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1740128912088,7.48,177.19,177.1,15.50610643]
["bitfinex-derivatives","SOLF0:USTF0",1740128912589,5.643,177.16,177.1,15.50610643]
["bitfinex-derivatives","SOLF0:USTF0",1740128912990,5.643,177.16,177.11,0.04161945]
["bitfinex-derivatives","SOLF0:USTF0",1740128913192,7.48,177.19,177.11,0.04161945]
["bitfinex-derivatives","SOLF0:USTF0",1740128913390,5.6431,177.15,177.11,5.68591945]
["bitfinex-derivatives","SOLF0:USTF0",1740128913592,7.48,177.19,177.11,0.04161945]
["bitfinex-derivatives","SOLF0:USTF0",1740128913791,5.6427,177.17,177.12,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1740128914189,7.48,177.19,177.12,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1740128914391,5.6425,177.17,177.12,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1740128914592,7.48,177.19,177.12,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1740128914994,7.48,177.19,177.11,0.04161945]
["bitfinex-derivatives","SOLF0:USTF0",1740128915697,5.6431,177.16,177.12,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1740128915895,7.48,177.19,177.11,0.04161945]
["bitfinex-derivatives","SOLF0:USTF0",1740128916093,5.6431,177.15,177.11,5.68591945]
["bitfinex-derivatives","SOLF0:USTF0",1740128916493,7.48,177.19,177.11,5.68591945]
["bitfinex-derivatives","SOLF0:USTF0",1740128916700,7.48,177.19,177.11,0.04161945]
["bitfinex-derivatives","SOLF0:USTF0",1740128917194,15.50610643,177.18,177.11,0.04161945]
["bitfinex-derivatives","SOLF0:USTF0",1740128917699,15.50610643,177.15,177.11,0.04161945]
["bitfinex-derivatives","SOLF0:USTF0",1740128918398,5.644,177.12,177.11,0.04161945]
["bitfinex-derivatives","SOLF0:USTF0",1740128923799,21.15010643,177.12,177.11,0.04161945]
["bitfinex-derivatives","SOLF0:USTF0",1740128924005,15.50610643,177.12,177.0,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740128924201,15.50610643,177.08,176.95,15.50610643]
["bitfinex-derivatives","SOLF0:USTF0",1740128924401,15.50610643,177.08,176.98,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1740128924903,15.50610643,177.08,176.95,15.50610643]
["bitfinex-derivatives","SOLF0:USTF0",1740128925105,0.04106062,177.05,177.01,0.03959068]
["bitfinex-derivatives","SOLF0:USTF0",1740128925812,5.6469,177.04,177.01,0.03959068]
["bitfinex-derivatives","SOLF0:USTF0",1740128926406,5.647,177.03,177.01,0.03959068]
["bitfinex-derivatives","SOLF0:USTF0",1740128926812,0.04106062,177.05,177.01,0.03959068]
["bitfinex-derivatives","SOLF0:USTF0",1740128928013,0.04106062,177.05,177.01,15.54569711]
["bitfinex-derivatives","SOLF0:USTF0",1740128928714,0.04106062,177.05,177.04,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740128928907,7.48,177.12,177.04,15.50610643]
["bitfinex-derivatives","SOLF0:USTF0",1740128929308,5.6444,177.11,177.07,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1740128929509,7.48,177.12,177.04,15.50610643]
["bitfinex-derivatives","SOLF0:USTF0",1740128930010,7.48,177.12,177.06,0.03975734]
["bitfinex-derivatives","SOLF0:USTF0",1740128930208,15.50610643,177.09,177.06,0.03975734]
["bitfinex-derivatives","SOLF0:USTF0",1740128930515,5.6456,177.07,177.06,0.03975734]
["bitfinex-derivatives","SOLF0:USTF0",1740128931512,5.6456,177.07,177.06,5.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740128937811,5.68410785,177.08,177.06,5.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740128938017,0.03870785,177.08,177.06,5.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740128939417,5.6456,177.07,177.06,5.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740128946426,15.54481428,177.08,176.95,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1740128946624,15.50610643,177.05,176.95,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1740128946827,15.50610643,177.02,176.95,4.3551]
["bitfinex-derivatives","SOLF0:USTF0",1740128947027,15.50610643,177.02,176.95,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1740128947727,0.04242552,177.0,176.97,0.0386297]
["bitfinex-derivatives","SOLF0:USTF0",1740128949517,0.04242552,177.0,176.97,5.6872297]
["bitfinex-derivatives","SOLF0:USTF0",1740128949929,0.04242552,177.0,176.97,0.0386297]
["bitfinex-derivatives","SOLF0:USTF0",1740128950927,5.6485,176.98,176.97,0.0386297]
["bitfinex-derivatives","SOLF0:USTF0",1740128955520,5.6485,176.98,176.97,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740128957631,5.6483,176.99,176.97,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740128958323,0.04242552,177.0,176.97,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740128958924,5.69032552,177.0,176.97,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740128959533,5.6482,176.99,176.97,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740128959733,0.04242552,177.0,176.97,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740128960234,5.6482,176.99,176.97,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740128960435,0.04242552,177.0,176.97,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740128961028,5.6482,176.99,176.97,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740128964435,5.69032552,177.0,176.97,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740128964835,0.04242552,177.0,176.97,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740128965038,5.6484,176.99,176.97,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740128966239,5.6485,176.98,176.97,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740128969337,0.04242552,177.0,176.97,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740128969538,5.6483,176.99,176.97,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740128970339,0.04242552,177.0,176.97,2.97e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740128970639,0.04242552,177.0,176.98,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1740128972537,0.04242552,177.0,176.99,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1740128973140,9.92901202,177.06,177.03,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740128973342,9.92901202,177.08,177.03,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740128973741,5.6457,177.07,177.03,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740128974035,9.92901202,177.08,177.03,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1740128974243,0.04151416,177.07,177.04,0.0419025]
["bitfinex-derivatives","SOLF0:USTF0",1740128975033,5.68741416,177.07,177.04,0.0419025]
["bitfinex-derivatives","SOLF0:USTF0",1740128976542,5.646,177.06,177.04,0.0419025]
["bitfinex-derivatives","SOLF0:USTF0",1740128976946,0.04151416,177.07,177.04,0.0419025]
["bitfinex-derivatives","SOLF0:USTF0",1740128977843,0.04151416,177.07,177.05,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1740128978037,0.04151416,177.07,177.04,0.0419025]
["bitfinex-derivatives","SOLF0:USTF0",1740128978237,0.04151416,177.07,177.05,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1740128978445,15.30797789,177.15,177.05,9.92901202]
["bitfinex-derivatives","SOLF0:USTF0",1740128978646,9.92901202,177.14,177.08,9.92901202]
["bitfinex-derivatives","SOLF0:USTF0",1740128978944,9.92901202,177.14,177.09,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1740128979442,9.92901202,177.14,177.08,9.92901202]
["bitfinex-derivatives","SOLF0:USTF0",1740128979644,5.6437,177.13,177.1,0.04024918]
["bitfinex-derivatives","SOLF0:USTF0",1740128981041,5.6435,177.14,177.1,0.04024918]
["bitfinex-derivatives","SOLF0:USTF0",1740128982449,5.6444,177.11,177.1,4.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740128982747,13.1244,177.11,177.1,4.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740128986748,9.7672,177.11,177.0,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1740128986951,5.6465,177.05,177.0,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1740128987251,15.49702993,177.09,176.99,23.35792993]
["bitfinex-derivatives","SOLF0:USTF0",1740128987549,5.6472,177.03,176.99,17.70982993]
["bitfinex-derivatives","SOLF0:USTF0",1740128987752,15.49702993,177.09,176.99,17.70982993]
["bitfinex-derivatives","SOLF0:USTF0",1740128987952,0.03799206,177.03,176.99,17.74842898]
["bitfinex-derivatives","SOLF0:USTF0",1740128988154,5.68499206,177.03,176.99,17.74842898]
["bitfinex-derivatives","SOLF0:USTF0",1740128988353,0.03799206,177.03,176.99,17.74842898]
["bitfinex-derivatives","SOLF0:USTF0",1740128988546,0.03799206,177.03,176.99,2.25139905]
["bitfinex-derivatives","SOLF0:USTF0",1740128988751,5.6478,177.01,176.99,0.03859905]
["bitfinex-derivatives","SOLF0:USTF0",1740128991052,0.03799206,177.03,176.99,0.03859905]
["bitfinex-derivatives","SOLF0:USTF0",1740128991253,5.6473,177.02,176.99,0.03859905]
["bitfinex-derivatives","SOLF0:USTF0",1740128991851,0.03799206,177.03,176.99,0.03859905]
["bitfinex-derivatives","SOLF0:USTF0",1740128992050,0.03799206,177.03,177.0,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1740128994354,5.68489206,177.03,177.0,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1740128998351,0.03799206,177.03,177.02,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1740128998955,2.2872,177.11,177.04,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740128999155,9.7472,177.11,177.04,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740128999352,2.2872,177.11,177.04,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740128999950,5.6455,177.08,177.06,0.04144214]
["bitfinex-derivatives","SOLF0:USTF0",1740129000754,5.6456,177.07,177.06,0.04144214]
["bitfinex-derivatives","SOLF0:USTF0",1740129002761,9.92300656,177.09,177.06,0.04144214]
["bitfinex-derivatives","SOLF0:USTF0",1740129002961,9.92300656,177.11,177.06,0.04144214]
["bitfinex-derivatives","SOLF0:USTF0",1740129003556,5.6447,177.1,177.06,5.68714214]
["bitfinex-derivatives","SOLF0:USTF0",1740129003760,5.6447,177.1,177.06,0.04144214]
["bitfinex-derivatives","SOLF0:USTF0",1740129004061,9.92300656,177.13,177.07,9.92300656]
["bitfinex-derivatives","SOLF0:USTF0",1740129004258,9.92300656,177.15,177.09,9.92300656]
["bitfinex-derivatives","SOLF0:USTF0",1740129004654,9.92300656,177.15,177.1,0.03957353]
["bitfinex-derivatives","SOLF0:USTF0",1740129005462,5.644,177.13,177.1,0.03957353]
["bitfinex-derivatives","SOLF0:USTF0",1740129006064,9.92300656,177.15,177.1,0.03957353]
["bitfinex-derivatives","SOLF0:USTF0",1740129006359,5.6441,177.12,177.1,0.03957353]
["bitfinex-derivatives","SOLF0:USTF0",1740129007362,5.6438,177.13,177.1,0.03957353]
["bitfinex-derivatives","SOLF0:USTF0",1740129007562,9.92300656,177.13,177.1,0.03957353]
["bitfinex-derivatives","SOLF0:USTF0",1740129008565,5.6444,177.11,177.1,0.03957353]
["bitfinex-derivatives","SOLF0:USTF0",1740129012364,5.6441,177.12,177.1,0.03957353]
["bitfinex-derivatives","SOLF0:USTF0",1740129012666,12.13130656,177.17,177.1,9.96258009]
["bitfinex-derivatives","SOLF0:USTF0",1740129012861,9.92300656,177.17,177.1,9.96258009]
["bitfinex-derivatives","SOLF0:USTF0",1740129013059,9.92300656,177.17,177.12,9.92300656]
["bitfinex-derivatives","SOLF0:USTF0",1740129013261,5.6424,177.17,177.12,15.56670656]
["bitfinex-derivatives","SOLF0:USTF0",1740129013462,9.92300656,177.19,177.12,15.56670656]
["bitfinex-derivatives","SOLF0:USTF0",1740129013859,5.6427,177.17,177.14,0.03604943]
["bitfinex-derivatives","SOLF0:USTF0",1740129014064,9.92300656,177.19,177.14,0.03604943]
["bitfinex-derivatives","SOLF0:USTF0",1740129014361,5.6423,177.18,177.14,0.03604943]
["bitfinex-derivatives","SOLF0:USTF0",1740129014561,9.92300656,177.19,177.14,0.03604943]
["bitfinex-derivatives","SOLF0:USTF0",1740129015061,5.6424,177.17,177.14,0.03604943]
["bitfinex-derivatives","SOLF0:USTF0",1740129015461,9.92300656,177.19,177.14,0.03604943]
["bitfinex-derivatives","SOLF0:USTF0",1740129016161,5.6426,177.17,177.14,0.03604943]
["bitfinex-derivatives","SOLF0:USTF0",1740129016562,5.6428,177.16,177.14,0.03604943]
["bitfinex-derivatives","SOLF0:USTF0",1740129016768,9.92300656,177.15,177.14,0.03604943]
["bitfinex-derivatives","SOLF0:USTF0",1740129017165,9.92300656,177.15,177.14,4.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129017372,15.56610656,177.15,177.14,4.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129018868,5.6431,177.15,177.14,4.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129019270,5.6808538,177.16,177.14,4.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129019468,0.0379538,177.16,177.14,4.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129021071,5.6809538,177.16,177.14,4.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129022771,5.6431,177.15,177.14,4.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129023470,15.56610656,177.15,177.14,4.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129025267,5.6453,177.08,177.04,9.92300656]
["bitfinex-derivatives","SOLF0:USTF0",1740129025666,9.92300656,177.1,177.04,9.92300656]
["bitfinex-derivatives","SOLF0:USTF0",1740129025869,5.6446,177.11,177.06,9.92300656]
["bitfinex-derivatives","SOLF0:USTF0",1740129026163,5.6446,177.11,177.06,15.56870656]
["bitfinex-derivatives","SOLF0:USTF0",1740129026365,0.03757189,177.1,177.07,0.03721122]
["bitfinex-derivatives","SOLF0:USTF0",1740129026869,0.03757189,177.1,177.09,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1740129027874,0.03757189,177.1,177.08,15.56820656]
["bitfinex-derivatives","SOLF0:USTF0",1740129028669,0.03757189,177.1,177.09,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1740129028973,0.03757189,177.1,177.08,9.92300656]
["bitfinex-derivatives","SOLF0:USTF0",1740129029473,0.03757189,177.1,177.08,15.56830656]
["bitfinex-derivatives","SOLF0:USTF0",1740129030274,0.03757189,177.1,177.08,9.92300656]
["bitfinex-derivatives","SOLF0:USTF0",1740129030573,9.92300656,177.16,177.08,9.92300656]
["bitfinex-derivatives","SOLF0:USTF0",1740129030773,9.92300656,177.16,177.1,9.92300656]
["bitfinex-derivatives","SOLF0:USTF0",1740129031572,5.6434,177.15,177.11,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740129031770,9.92300656,177.14,177.11,0.03758679]
["bitfinex-derivatives","SOLF0:USTF0",1740129032174,5.6437,177.13,177.11,0.03758679]
["bitfinex-derivatives","SOLF0:USTF0",1740129032976,5.644,177.12,177.11,0.03758679]
["bitfinex-derivatives","SOLF0:USTF0",1740129033176,15.56700656,177.12,177.11,0.03758679]
["bitfinex-derivatives","SOLF0:USTF0",1740129034081,12.0296,177.2,177.11,0.03758679]
["bitfinex-derivatives","SOLF0:USTF0",1740129034268,9.92300656,177.16,177.11,0.03758679]
["bitfinex-derivatives","SOLF0:USTF0",1740129034674,5.6433,177.15,177.11,0.03758679]
["bitfinex-derivatives","SOLF0:USTF0",1740129035068,5.6433,177.15,177.11,5.68178679]
["bitfinex-derivatives","SOLF0:USTF0",1740129036173,9.92300656,177.16,177.11,0.03758679]
["bitfinex-derivatives","SOLF0:USTF0",1740129036375,5.6425,177.17,177.13,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1740129036572,9.92300656,177.18,177.11,0.03758679]
["bitfinex-derivatives","SOLF0:USTF0",1740129036777,9.92300656,177.18,177.12,9.92300656]
["bitfinex-derivatives","SOLF0:USTF0",1740129037384,5.6427,177.17,177.13,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1740129037783,5.6428,177.16,177.12,15.56690656]
["bitfinex-derivatives","SOLF0:USTF0",1740129040385,9.92300656,177.18,177.12,9.92300656]
["bitfinex-derivatives","SOLF0:USTF0",1740129040982,5.6431,177.16,177.12,15.56690656]
["bitfinex-derivatives","SOLF0:USTF0",1740129041389,9.92300656,177.18,177.12,15.56690656]
["bitfinex-derivatives","SOLF0:USTF0",1740129041583,5.6431,177.15,177.12,15.56690656]
["bitfinex-derivatives","SOLF0:USTF0",1740129041987,5.6431,177.15,177.11,5.68158679]
["bitfinex-derivatives","SOLF0:USTF0",1740129042291,5.6431,177.15,177.11,9.96059335]
["bitfinex-derivatives","SOLF0:USTF0",1740129042589,5.6428,177.16,177.11,9.96059335]
["bitfinex-derivatives","SOLF0:USTF0",1740129043191,9.92300656,177.18,177.11,9.96059335]
["bitfinex-derivatives","SOLF0:USTF0",1740129043890,5.6428,177.16,177.11,9.96059335]
["bitfinex-derivatives","SOLF0:USTF0",1740129044288,9.92300656,177.18,177.11,9.96059335]
["bitfinex-derivatives","SOLF0:USTF0",1740129044491,5.6424,177.17,177.14,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740129044786,2.1435,177.24,177.13,9.92300656]
["bitfinex-derivatives","SOLF0:USTF0",1740129044992,9.92300656,177.21,177.16,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1740129045192,9.92300656,177.21,177.16,5.68457539]
["bitfinex-derivatives","SOLF0:USTF0",1740129046288,5.6418,177.19,177.17,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1740129046691,5.6416,177.2,177.17,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1740129047294,9.92300656,177.21,177.16,0.04207539]
["bitfinex-derivatives","SOLF0:USTF0",1740129047493,5.6411,177.22,177.18,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1740129047998,9.92300656,177.23,177.17,9.92300656]
["bitfinex-derivatives","SOLF0:USTF0",1740129048192,9.92300656,177.19,177.16,7.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129048392,9.92300656,177.17,177.16,7.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129048592,15.56540656,177.17,177.16,7.539e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129050492,9.92300656,177.17,177.03,9.92300656]
["bitfinex-derivatives","SOLF0:USTF0",1740129050797,9.92300656,177.1,177.03,9.92300656]
["bitfinex-derivatives","SOLF0:USTF0",1740129050994,5.6453,177.08,177.03,9.92300656]
["bitfinex-derivatives","SOLF0:USTF0",1740129051299,9.92300656,177.12,177.05,9.92300656]
["bitfinex-derivatives","SOLF0:USTF0",1740129051599,0.03602254,177.1,177.07,0.0384407]
["bitfinex-derivatives","SOLF0:USTF0",1740129051793,5.68072254,177.1,177.07,0.0384407]
["bitfinex-derivatives","SOLF0:USTF0",1740129052095,0.03602254,177.1,177.07,0.0384407]
["bitfinex-derivatives","SOLF0:USTF0",1740129052694,0.03602254,177.1,177.07,5.6839407]
["bitfinex-derivatives","SOLF0:USTF0",1740129053297,0.03602254,177.1,177.08,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1740129054497,0.03602254,177.1,177.07,9.96144726]
["bitfinex-derivatives","SOLF0:USTF0",1740129055300,0.03602254,177.1,177.09,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1740129056397,0.03602254,177.1,177.07,15.60704726]
["bitfinex-derivatives","SOLF0:USTF0",1740129058101,0.03602254,177.1,177.08,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1740129058303,0.03602254,177.1,177.07,9.96144726]
["bitfinex-derivatives","SOLF0:USTF0",1740129058698,0.03602254,177.1,177.08,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1740129058901,0.03602254,177.1,177.07,9.96144726]
["bitfinex-derivatives","SOLF0:USTF0",1740129059098,0.03602254,177.1,177.09,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1740129059798,9.92300656,177.17,177.09,9.92300656]
["bitfinex-derivatives","SOLF0:USTF0",1740129060004,9.92300656,177.17,177.11,9.92300656]
["bitfinex-derivatives","SOLF0:USTF0",1740129060604,15.56550656,177.17,177.13,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1740129061003,15.56550656,177.17,177.13,5.68363635]
["bitfinex-derivatives","SOLF0:USTF0",1740129061606,15.56550656,177.17,177.14,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1740129062002,15.56550656,177.17,177.13,0.04013635]
["bitfinex-derivatives","SOLF0:USTF0",1740129062003,9.92300656,177.19,177.13,9.96314291]
["bitfinex-derivatives","SOLF0:USTF0",1740129062203,9.92300656,177.22,177.15,9.92300656]
["bitfinex-derivatives","SOLF0:USTF0",1740129062406,9.92300656,177.22,177.17,9.92300656]
["bitfinex-derivatives","SOLF0:USTF0",1740129062609,9.92300656,177.22,177.17,9.96095419]
["bitfinex-derivatives","SOLF0:USTF0",1740129063309,9.92300656,177.2,177.17,0.03794763]
["bitfinex-derivatives","SOLF0:USTF0",1740129063811,15.56450656,177.2,177.17,0.03794763]
["bitfinex-derivatives","SOLF0:USTF0",1740129064411,5.6418,177.19,177.17,0.03794763]
["bitfinex-derivatives","SOLF0:USTF0",1740129065611,5.6421,177.18,177.17,0.03794763]
["bitfinex-derivatives","SOLF0:USTF0",1740129067112,15.48267323,177.21,177.17,0.03794763]
["bitfinex-derivatives","SOLF0:USTF0",1740129067312,15.48267323,177.24,177.17,0.03794763]
["bitfinex-derivatives","SOLF0:USTF0",1740129067606,22.94267323,177.24,177.17,0.03794763]
["bitfinex-derivatives","SOLF0:USTF0",1740129067812,5.6411,177.22,177.17,5.68034763]
["bitfinex-derivatives","SOLF0:USTF0",1740129068012,5.6411,177.22,177.17,0.03794763]
["bitfinex-derivatives","SOLF0:USTF0",1740129068212,7.46,177.26,177.17,0.03794763]
["bitfinex-derivatives","SOLF0:USTF0",1740129068418,5.6405,177.24,177.17,0.03794763]
["bitfinex-derivatives","SOLF0:USTF0",1740129069116,208.48267323,177.27,177.17,0.03794763]
["bitfinex-derivatives","SOLF0:USTF0",1740129069415,193.0,177.27,177.18,15.48267323]
["bitfinex-derivatives","SOLF0:USTF0",1740129069814,193.0,177.27,177.21,0.04151703]
["bitfinex-derivatives","SOLF0:USTF0",1740129070014,2.2066,177.28,177.21,0.04151703]
["bitfinex-derivatives","SOLF0:USTF0",1740129070219,5.64,177.25,177.21,0.04151703]
["bitfinex-derivatives","SOLF0:USTF0",1740129070714,5.6408,177.22,177.21,0.04151703]
["bitfinex-derivatives","SOLF0:USTF0",1740129071812,5.6408,177.22,177.21,1.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129072014,5.6433,177.15,177.09,27.86287323]
["bitfinex-derivatives","SOLF0:USTF0",1740129072414,5.6431,177.16,177.1,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740129072611,15.48267323,177.21,177.09,22.21797323]
["bitfinex-derivatives","SOLF0:USTF0",1740129073014,0.03896808,177.17,177.13,0.0365756]
["bitfinex-derivatives","SOLF0:USTF0",1740129074129,0.03896808,177.17,177.14,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740129074617,0.03896808,177.17,177.13,5.6801756]
["bitfinex-derivatives","SOLF0:USTF0",1740129074819,0.03896808,177.17,177.13,0.0365756]
["bitfinex-derivatives","SOLF0:USTF0",1740129075421,5.68166808,177.17,177.13,0.0365756]
["bitfinex-derivatives","SOLF0:USTF0",1740129076722,5.68166808,177.17,177.13,5.6800756]
["bitfinex-derivatives","SOLF0:USTF0",1740129077522,0.03896808,177.17,177.14,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1740129077923,0.03896808,177.17,177.13,0.0365756]
["bitfinex-derivatives","SOLF0:USTF0",1740129078324,0.03896808,177.17,177.16,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740129078524,7.46,177.26,177.15,15.48267323]
["bitfinex-derivatives","SOLF0:USTF0",1740129079124,15.48267323,177.24,177.12,15.48267323]
["bitfinex-derivatives","SOLF0:USTF0",1740129079621,5.6422,177.18,177.16,0.03603464]
["bitfinex-derivatives","SOLF0:USTF0",1740129080021,15.48267323,177.24,177.16,0.03603464]
["bitfinex-derivatives","SOLF0:USTF0",1740129080022,5.6419,177.19,177.16,0.03603464]
["bitfinex-derivatives","SOLF0:USTF0",1740129081126,15.48267323,177.27,177.16,0.03603464]
["bitfinex-derivatives","SOLF0:USTF0",1740129081322,7.46,177.26,177.16,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1740129081521,7.46,177.26,177.2,0.04331027]
["bitfinex-derivatives","SOLF0:USTF0",1740129081823,5.6408,177.23,177.2,0.04331027]
["bitfinex-derivatives","SOLF0:USTF0",1740129083724,5.6408,177.23,177.2,5.68471027]
["bitfinex-derivatives","SOLF0:USTF0",1740129083922,15.48267323,177.27,177.2,5.68471027]
["bitfinex-derivatives","SOLF0:USTF0",1740129084117,15.48267323,177.27,177.2,0.04331027]
["bitfinex-derivatives","SOLF0:USTF0",1740129084118,5.6403,177.24,177.2,0.04331027]
["bitfinex-derivatives","SOLF0:USTF0",1740129084324,15.48267323,177.27,177.2,0.04331027]
["bitfinex-derivatives","SOLF0:USTF0",1740129084526,5.6404,177.24,177.2,0.04331027]
["bitfinex-derivatives","SOLF0:USTF0",1740129084824,5.6404,177.24,177.2,5.68461027]
["bitfinex-derivatives","SOLF0:USTF0",1740129085428,2.2066,177.28,177.2,0.04331027]
["bitfinex-derivatives","SOLF0:USTF0",1740129086426,15.48267323,177.27,177.2,0.04331027]
["bitfinex-derivatives","SOLF0:USTF0",1740129087120,5.6412,177.22,177.2,0.04331027]
["bitfinex-derivatives","SOLF0:USTF0",1740129087728,5.6406,177.23,177.2,0.04331027]
["bitfinex-derivatives","SOLF0:USTF0",1740129088730,5.6399,177.25,177.22,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740129088932,15.48267323,177.27,177.2,0.04331027]
["bitfinex-derivatives","SOLF0:USTF0",1740129089725,5.6397,177.26,177.22,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740129089927,5.6397,177.26,177.2,0.04331027]
["bitfinex-derivatives","SOLF0:USTF0",1740129090129,5.6399,177.25,177.2,0.04331027]
["bitfinex-derivatives","SOLF0:USTF0",1740129090327,15.48267323,177.27,177.2,0.04331027]
["bitfinex-derivatives","SOLF0:USTF0",1740129091229,5.6397,177.26,177.22,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740129091930,7.8458,177.28,177.24,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1740129092233,15.48267323,177.3,177.18,15.48267323]
["bitfinex-derivatives","SOLF0:USTF0",1740129092422,5.639,177.28,177.25,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740129093233,15.48267323,177.3,177.25,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740129093534,15.48267323,177.3,177.24,5.67701164]
["bitfinex-derivatives","SOLF0:USTF0",1740129093829,15.48267323,177.3,177.24,0.03691164]
["bitfinex-derivatives","SOLF0:USTF0",1740129094327,5.6398,177.26,177.24,0.03691164]
["bitfinex-derivatives","SOLF0:USTF0",1740129094632,15.48267323,177.3,177.24,0.03691164]
["bitfinex-derivatives","SOLF0:USTF0",1740129095333,5.6397,177.26,177.24,0.03691164]
["bitfinex-derivatives","SOLF0:USTF0",1740129099237,15.48267323,177.3,177.24,0.03691164]
["bitfinex-derivatives","SOLF0:USTF0",1740129099831,5.6395,177.27,177.24,0.03691164]
["bitfinex-derivatives","SOLF0:USTF0",1740129100033,15.48267323,177.3,177.24,0.03691164]
["bitfinex-derivatives","SOLF0:USTF0",1740129100434,1.8382,177.32,177.24,0.03691164]
["bitfinex-derivatives","SOLF0:USTF0",1740129101639,5.6388,177.29,177.25,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740129102335,1.8382,177.32,177.24,0.03691164]
["bitfinex-derivatives","SOLF0:USTF0",1740129103143,5.6392,177.28,177.24,5.67701164]
["bitfinex-derivatives","SOLF0:USTF0",1740129104040,1.8382,177.32,177.24,5.67701164]
["bitfinex-derivatives","SOLF0:USTF0",1740129104242,5.6393,177.27,177.24,5.67701164]
["bitfinex-derivatives","SOLF0:USTF0",1740129105038,5.6393,177.27,177.24,0.03691164]
["bitfinex-derivatives","SOLF0:USTF0",1740129105941,9.9001148,177.3,177.24,0.03691164]
["bitfinex-derivatives","SOLF0:USTF0",1740129106130,5.6392,177.28,177.24,5.67681164]
["bitfinex-derivatives","SOLF0:USTF0",1740129106834,5.6392,177.28,177.25,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740129107242,5.6394,177.27,177.24,5.67691164]
["bitfinex-derivatives","SOLF0:USTF0",1740129108143,9.9001148,177.3,177.24,0.03691164]
["bitfinex-derivatives","SOLF0:USTF0",1740129108338,5.639,177.28,177.25,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740129109037,5.6387,177.29,177.26,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1740129109641,5.6387,177.29,177.24,0.03691164]
["bitfinex-derivatives","SOLF0:USTF0",1740129109941,9.9001148,177.3,177.24,0.03691164]
["bitfinex-derivatives","SOLF0:USTF0",1740129109942,5.6389,177.28,177.24,0.03691164]
["bitfinex-derivatives","SOLF0:USTF0",1740129110436,9.9001148,177.3,177.24,0.03691164]
["bitfinex-derivatives","SOLF0:USTF0",1740129110736,5.6399,177.25,177.24,0.03691164]
["bitfinex-derivatives","SOLF0:USTF0",1740129110936,9.9001148,177.26,177.19,9.9001148]
["bitfinex-derivatives","SOLF0:USTF0",1740129111141,15.5403148,177.24,177.19,9.9001148]
["bitfinex-derivatives","SOLF0:USTF0",1740129111636,15.5403148,177.24,177.2,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1740129112148,15.58157263,177.24,177.2,5.67699977]
["bitfinex-derivatives","SOLF0:USTF0",1740129113036,5.6412,177.21,177.2,0.03569977]
["bitfinex-derivatives","SOLF0:USTF0",1740129113242,9.9001148,177.22,177.13,9.9001148]
["bitfinex-derivatives","SOLF0:USTF0",1740129113442,9.9001148,177.19,177.13,9.9001148]
["bitfinex-derivatives","SOLF0:USTF0",1740129114140,9.9001148,177.21,177.13,9.9001148]
["bitfinex-derivatives","SOLF0:USTF0",1740129114342,5.6416,177.2,177.16,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1740129114644,0.03905457,177.19,177.16,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1740129115838,0.03905457,177.19,177.17,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1740129116346,0.03905457,177.19,177.15,5.68509539]
["bitfinex-derivatives","SOLF0:USTF0",1740129116538,0.03905457,177.19,177.15,0.04199539]
["bitfinex-derivatives","SOLF0:USTF0",1740129119043,0.03905457,177.19,177.15,5.68499539]
["bitfinex-derivatives","SOLF0:USTF0",1740129119445,0.03905457,177.19,177.15,0.04199539]
["bitfinex-derivatives","SOLF0:USTF0",1740129119656,0.03905457,177.19,177.16,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1740129119944,0.03905457,177.19,177.15,0.04199539]
["bitfinex-derivatives","SOLF0:USTF0",1740129120143,0.03905457,177.19,177.17,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740129120643,0.03905457,177.19,177.16,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1740129120942,0.03905457,177.19,177.15,0.04199539]
["bitfinex-derivatives","SOLF0:USTF0",1740129121240,0.03905457,177.19,177.16,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1740129121445,0.03905457,177.19,177.15,0.04199539]
["bitfinex-derivatives","SOLF0:USTF0",1740129121745,0.03905457,177.19,177.16,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1740129122146,0.03905457,177.19,177.15,0.04199539]
["bitfinex-derivatives","SOLF0:USTF0",1740129122346,0.03905457,177.19,177.17,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740129122545,0.03905457,177.19,177.15,0.04199539]
["bitfinex-derivatives","SOLF0:USTF0",1740129123247,0.03905457,177.19,177.15,15.5268242]
["bitfinex-derivatives","SOLF0:USTF0",1740129123443,0.03905457,177.19,177.18,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1740129126150,5.6399,177.25,177.22,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740129127246,5.67751939,177.25,177.22,5.68035564]
["bitfinex-derivatives","SOLF0:USTF0",1740129127449,5.67751939,177.25,177.22,0.03975564]
["bitfinex-derivatives","SOLF0:USTF0",1740129127751,5.67771939,177.25,177.22,0.03975564]
["bitfinex-derivatives","SOLF0:USTF0",1740129128251,5.67771939,177.25,177.22,5.68055564]
["bitfinex-derivatives","SOLF0:USTF0",1740129128551,0.03761939,177.25,177.22,5.68055564]
["bitfinex-derivatives","SOLF0:USTF0",1740129128751,0.03761939,177.25,177.23,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1740129131255,5.67771939,177.25,177.22,5.68055564]
["bitfinex-derivatives","SOLF0:USTF0",1740129131756,5.67771939,177.25,177.23,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1740129131757,0.03761939,177.25,177.23,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1740129131954,0.03761939,177.25,177.22,0.03975564]
["bitfinex-derivatives","SOLF0:USTF0",1740129132258,5.6402,177.24,177.22,0.03975564]
["bitfinex-derivatives","SOLF0:USTF0",1740129132660,0.03761939,177.25,177.22,0.03975564]
["bitfinex-derivatives","SOLF0:USTF0",1740129133561,5.6402,177.24,177.22,0.03975564]
["bitfinex-derivatives","SOLF0:USTF0",1740129134660,5.67771939,177.25,177.22,0.03975564]
["bitfinex-derivatives","SOLF0:USTF0",1740129134961,0.03761939,177.25,177.22,0.03975564]
["bitfinex-derivatives","SOLF0:USTF0",1740129135355,0.03761939,177.25,177.22,5.68035564]
["bitfinex-derivatives","SOLF0:USTF0",1740129135561,0.03761939,177.25,177.22,0.03975564]
["bitfinex-derivatives","SOLF0:USTF0",1740129135956,9.94117664,177.25,177.22,0.03975564]
["bitfinex-derivatives","SOLF0:USTF0",1740129136157,0.03761939,177.25,177.22,9.94331289]
["bitfinex-derivatives","SOLF0:USTF0",1740129136559,0.03761939,177.25,177.23,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1740129136861,0.03761939,177.25,177.22,9.94331289]
["bitfinex-derivatives","SOLF0:USTF0",1740129137061,0.03761939,177.25,177.24,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1740129137668,0.03761939,177.25,177.24,15.54375725]
["bitfinex-derivatives","SOLF0:USTF0",1740129142570,2.2774,177.34,177.24,9.90355725]
["bitfinex-derivatives","SOLF0:USTF0",1740129142766,9.90355725,177.35,177.3,9.90355725]
["bitfinex-derivatives","SOLF0:USTF0",1740129143064,5.6373,177.34,177.3,15.54165725]
["bitfinex-derivatives","SOLF0:USTF0",1740129143364,9.90355725,177.35,177.3,15.54165725]
["bitfinex-derivatives","SOLF0:USTF0",1740129143565,9.90355725,177.35,177.3,9.94217194]
["bitfinex-derivatives","SOLF0:USTF0",1740129143774,5.6366,177.36,177.3,9.94217194]
["bitfinex-derivatives","SOLF0:USTF0",1740129144064,9.90355725,177.37,177.32,9.90355725]
["bitfinex-derivatives","SOLF0:USTF0",1740129144270,9.90355725,177.37,177.3,0.03861469]
["bitfinex-derivatives","SOLF0:USTF0",1740129144271,5.636,177.38,177.34,15.54025725]
["bitfinex-derivatives","SOLF0:USTF0",1740129144673,5.636,177.38,177.34,15.5803214]
["bitfinex-derivatives","SOLF0:USTF0",1740129145374,5.636,177.38,177.34,9.9436214]
["bitfinex-derivatives","SOLF0:USTF0",1740129145970,5.636,177.38,177.34,15.5805214]
["bitfinex-derivatives","SOLF0:USTF0",1740129146567,15.53905725,177.39,177.34,15.5805214]
["bitfinex-derivatives","SOLF0:USTF0",1740129146769,9.90355725,177.39,177.34,15.5805214]
["bitfinex-derivatives","SOLF0:USTF0",1740129146971,15.53905725,177.39,177.34,15.5805214]
["bitfinex-derivatives","SOLF0:USTF0",1740129147169,5.6355,177.39,177.35,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740129148069,5.6358,177.38,177.34,15.5805214]
["bitfinex-derivatives","SOLF0:USTF0",1740129148270,9.90355725,177.41,177.34,9.9436214]
["bitfinex-derivatives","SOLF0:USTF0",1740129149172,5.6357,177.39,177.36,9.90355725]
["bitfinex-derivatives","SOLF0:USTF0",1740129149868,9.90355725,177.39,177.34,0.04006415]
["bitfinex-derivatives","SOLF0:USTF0",1740129150463,5.6367,177.35,177.34,0.04006415]
["bitfinex-derivatives","SOLF0:USTF0",1740129152171,9.90355725,177.35,177.24,12.06335725]
["bitfinex-derivatives","SOLF0:USTF0",1740129152374,9.90355725,177.3,177.24,9.90355725]
["bitfinex-derivatives","SOLF0:USTF0",1740129152566,15.54255725,177.28,177.23,9.90355725]
["bitfinex-derivatives","SOLF0:USTF0",1740129152772,9.90355725,177.3,177.23,9.90355725]
["bitfinex-derivatives","SOLF0:USTF0",1740129153271,0.04090283,177.28,177.25,5.6755804]
["bitfinex-derivatives","SOLF0:USTF0",1740129153475,0.04090283,177.28,177.25,9.93953765]
["bitfinex-derivatives","SOLF0:USTF0",1740129153672,0.04090283,177.28,177.27,9.90355725]
["bitfinex-derivatives","SOLF0:USTF0",1740129153975,13.1168,177.35,177.3,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1740129154174,7.48,177.35,177.3,9.90355725]
["bitfinex-derivatives","SOLF0:USTF0",1740129154369,9.90355725,177.38,177.32,9.90355725]
["bitfinex-derivatives","SOLF0:USTF0",1740129154872,9.90355725,177.4,177.34,9.90355725]
["bitfinex-derivatives","SOLF0:USTF0",1740129155273,5.6358,177.38,177.34,9.90355725]
["bitfinex-derivatives","SOLF0:USTF0",1740129155474,9.90355725,177.38,177.33,0.03654787]
["bitfinex-derivatives","SOLF0:USTF0",1740129156070,5.6364,177.36,177.33,0.03654787]
["bitfinex-derivatives","SOLF0:USTF0",1740129157677,5.6368,177.35,177.33,0.03654787]
["bitfinex-derivatives","SOLF0:USTF0",1740129158377,5.6366,177.36,177.33,0.03654787]
["bitfinex-derivatives","SOLF0:USTF0",1740129158777,9.90355725,177.38,177.33,0.03654787]
["bitfinex-derivatives","SOLF0:USTF0",1740129158979,5.6362,177.37,177.33,0.03654787]
["bitfinex-derivatives","SOLF0:USTF0",1740129159476,9.90355725,177.38,177.33,0.03654787]
["bitfinex-derivatives","SOLF0:USTF0",1740129159677,15.53935725,177.38,177.33,5.67384787]
["bitfinex-derivatives","SOLF0:USTF0",1740129159872,9.90355725,177.4,177.34,9.90355725]
["bitfinex-derivatives","SOLF0:USTF0",1740129160079,5.6349,177.41,177.36,15.53965725]
["bitfinex-derivatives","SOLF0:USTF0",1740129160377,9.90355725,177.42,177.36,9.90355725]
["bitfinex-derivatives","SOLF0:USTF0",1740129160575,9.90355725,177.42,177.37,0.04328909]
["bitfinex-derivatives","SOLF0:USTF0",1740129160774,5.6355,177.39,177.37,0.04328909]
["bitfinex-derivatives","SOLF0:USTF0",1740129160980,9.90355725,177.4,177.37,0.04328909]
["bitfinex-derivatives","SOLF0:USTF0",1740129162481,5.6358,177.38,177.37,0.04328909]
["bitfinex-derivatives","SOLF0:USTF0",1740129163382,15.53935725,177.38,177.37,0.04328909]
["bitfinex-derivatives","SOLF0:USTF0",1740129164782,9.90355725,177.4,177.37,0.04328909]
["bitfinex-derivatives","SOLF0:USTF0",1740129165375,5.6357,177.39,177.37,0.04328909]
["bitfinex-derivatives","SOLF0:USTF0",1740129165780,9.90355725,177.4,177.37,0.04328909]
["bitfinex-derivatives","SOLF0:USTF0",1740129165982,15.53875725,177.4,177.37,0.04328909]
["bitfinex-derivatives","SOLF0:USTF0",1740129166578,9.90355725,177.4,177.37,0.04328909]
["bitfinex-derivatives","SOLF0:USTF0",1740129166785,5.6355,177.39,177.37,0.04328909]
["bitfinex-derivatives","SOLF0:USTF0",1740129166985,9.90355725,177.4,177.37,0.04328909]
["bitfinex-derivatives","SOLF0:USTF0",1740129167887,15.53875725,177.4,177.37,0.04328909]
["bitfinex-derivatives","SOLF0:USTF0",1740129168491,15.53875725,177.4,177.37,5.67928909]
["bitfinex-derivatives","SOLF0:USTF0",1740129168686,15.53825725,177.42,177.37,0.04328909]
["bitfinex-derivatives","SOLF0:USTF0",1740129169088,9.90355725,177.42,177.37,5.67918909]
["bitfinex-derivatives","SOLF0:USTF0",1740129169289,9.90355725,177.42,177.37,0.04328909]
["bitfinex-derivatives","SOLF0:USTF0",1740129169892,5.6349,177.41,177.37,5.67918909]
["bitfinex-derivatives","SOLF0:USTF0",1740129170592,9.90355725,177.42,177.39,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740129170593,15.53805725,177.42,177.39,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740129170792,15.53805725,177.42,177.37,0.04328909]
["bitfinex-derivatives","SOLF0:USTF0",1740129170992,9.90355725,177.42,177.37,0.04328909]
["bitfinex-derivatives","SOLF0:USTF0",1740129172393,5.6349,177.41,177.38,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740129172993,9.90355725,177.42,177.37,0.04328909]
["bitfinex-derivatives","SOLF0:USTF0",1740129173197,5.6342,177.43,177.4,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1740129173694,5.6342,177.43,177.4,5.67831327]
["bitfinex-derivatives","SOLF0:USTF0",1740129173894,9.90355725,177.44,177.4,0.04331327]
["bitfinex-derivatives","SOLF0:USTF0",1740129174796,5.6345,177.42,177.4,0.04331327]
["bitfinex-derivatives","SOLF0:USTF0",1740129175400,5.634,177.44,177.41,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1740129176099,5.6336,177.45,177.42,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1740129176300,9.90355725,177.43,177.4,0.04331327]
["bitfinex-derivatives","SOLF0:USTF0",1740129176500,9.90355725,177.41,177.4,0.04331327]
["bitfinex-derivatives","SOLF0:USTF0",1740129176697,15.53835725,177.41,177.4,0.04331327]
["bitfinex-derivatives","SOLF0:USTF0",1740129180200,5.6373,177.33,177.3,16.70805725]
["bitfinex-derivatives","SOLF0:USTF0",1740129180399,5.6373,177.33,177.3,12.25705725]
["bitfinex-derivatives","SOLF0:USTF0",1740129180599,15.45933539,177.38,177.3,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1740129180902,4.457,177.4,177.3,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1740129181098,4.457,177.4,177.32,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1740129181403,15.5017692,177.38,177.34,5.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129181602,15.45933539,177.38,177.28,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1740129181804,22.93933539,177.38,177.28,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1740129182506,0.04080893,177.35,177.31,0.03877619]
["bitfinex-derivatives","SOLF0:USTF0",1740129183605,0.04080893,177.35,177.33,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740129184108,0.04080893,177.35,177.34,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1740129184307,0.04080893,177.35,177.31,0.03877619]
["bitfinex-derivatives","SOLF0:USTF0",1740129184806,0.04080893,177.35,177.34,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1740129187507,0.04080893,177.35,177.32,15.45933539]
["bitfinex-derivatives","SOLF0:USTF0",1740129187808,0.04080893,177.35,177.33,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740129191107,5.67760893,177.35,177.31,5.67667619]
["bitfinex-derivatives","SOLF0:USTF0",1740129191307,0.04080893,177.35,177.31,0.03877619]
["bitfinex-derivatives","SOLF0:USTF0",1740129191612,15.50014432,177.35,177.31,0.03877619]
["bitfinex-derivatives","SOLF0:USTF0",1740129191813,5.6377,177.32,177.31,0.03877619]
["bitfinex-derivatives","SOLF0:USTF0",1740129192813,15.50014432,177.35,177.31,0.03877619]
["bitfinex-derivatives","SOLF0:USTF0",1740129193017,5.6374,177.33,177.31,0.03877619]
["bitfinex-derivatives","SOLF0:USTF0",1740129193510,0.04080893,177.35,177.31,0.03877619]
["bitfinex-derivatives","SOLF0:USTF0",1740129194112,15.45933539,177.33,177.2,39.20823547]
["bitfinex-derivatives","SOLF0:USTF0",1740129194313,15.45933539,177.33,177.22,15.45933539]
["bitfinex-derivatives","SOLF0:USTF0",1740129195208,5.6378,177.32,177.28,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1740129195414,15.45933539,177.33,177.28,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1740129195415,0.03899384,177.29,177.28,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1740129198418,0.03899384,177.29,177.27,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1740129198620,0.03899384,177.29,177.26,0.04250631]
["bitfinex-derivatives","SOLF0:USTF0",1740129198921,0.03899384,177.29,177.27,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1740129199318,0.03899384,177.29,177.26,0.04250631]
["bitfinex-derivatives","SOLF0:USTF0",1740129200319,5.639,177.28,177.26,0.04250631]
["bitfinex-derivatives","SOLF0:USTF0",1740129203324,5.67759384,177.29,177.26,5.68210631]
["bitfinex-derivatives","SOLF0:USTF0",1740129207230,0.03899384,177.29,177.26,0.04250631]
["bitfinex-derivatives","SOLF0:USTF0",1740129207429,0.03899384,177.29,177.27,15.53731219]
["bitfinex-derivatives","SOLF0:USTF0",1740129207727,0.03899384,177.29,177.27,9.89831219]
["bitfinex-derivatives","SOLF0:USTF0",1740129208123,0.03899384,177.29,177.28,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1740129209128,0.03899384,177.29,177.27,9.89831219]
["bitfinex-derivatives","SOLF0:USTF0",1740129209329,0.03899384,177.29,177.27,15.53751219]
["bitfinex-derivatives","SOLF0:USTF0",1740129209530,0.03899384,177.29,177.27,9.89831219]
["bitfinex-derivatives","SOLF0:USTF0",1740129210229,0.03899384,177.29,177.28,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1740129211339,12.87538871,177.41,177.27,9.89831219]
["bitfinex-derivatives","SOLF0:USTF0",1740129211340,10.88488871,177.41,177.27,9.89831219]
["bitfinex-derivatives","SOLF0:USTF0",1740129211532,9.89831219,177.4,177.34,9.89831219]
["bitfinex-derivatives","SOLF0:USTF0",1740129212124,15.53361219,177.4,177.35,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740129212429,0.03963996,177.39,177.36,0.03814604]
["bitfinex-derivatives","SOLF0:USTF0",1740129212831,0.03963996,177.39,177.36,5.67424604]
["bitfinex-derivatives","SOLF0:USTF0",1740129213133,0.03963996,177.39,177.36,0.03814604]
["bitfinex-derivatives","SOLF0:USTF0",1740129213834,0.03963996,177.39,177.36,5.67434604]
["bitfinex-derivatives","SOLF0:USTF0",1740129214033,0.03963996,177.39,177.36,0.03814604]
["bitfinex-derivatives","SOLF0:USTF0",1740129214729,0.03963996,177.39,177.38,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740129215934,7.5,177.47,177.43,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740129216135,15.44774777,177.48,177.39,15.44774777]
["bitfinex-derivatives","SOLF0:USTF0",1740129217134,7.5,177.5,177.44,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740129217135,0.04078708,177.45,177.44,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740129217334,13.132,177.5,177.44,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740129217536,0.03770517,177.46,177.44,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740129218533,0.03770517,177.46,177.42,5.67508949]
["bitfinex-derivatives","SOLF0:USTF0",1740129221637,0.03770517,177.46,177.43,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740129221835,0.03770517,177.46,177.42,0.04088949]
["bitfinex-derivatives","SOLF0:USTF0",1740129222231,0.03770517,177.46,177.43,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740129222432,0.03770517,177.46,177.42,0.04088949]
["bitfinex-derivatives","SOLF0:USTF0",1740129222736,0.03770517,177.46,177.42,15.48863726]
["bitfinex-derivatives","SOLF0:USTF0",1740129223137,0.03770517,177.46,177.45,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1740129226742,5.6317,177.51,177.47,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1740129227040,5.6317,177.51,177.42,17.76264777]
["bitfinex-derivatives","SOLF0:USTF0",1740129227240,5.6317,177.51,177.47,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1740129227639,5.6317,177.51,177.42,17.76264777]
["bitfinex-derivatives","SOLF0:USTF0",1740129227944,5.6322,177.5,177.47,0.03801841]
["bitfinex-derivatives","SOLF0:USTF0",1740129229552,15.44774777,177.54,177.47,5.67081841]
["bitfinex-derivatives","SOLF0:USTF0",1740129230750,5.632,177.5,177.47,5.67091841]
["bitfinex-derivatives","SOLF0:USTF0",1740129231050,15.44774777,177.54,177.47,5.67091841]
["bitfinex-derivatives","SOLF0:USTF0",1740129231350,5.6315,177.52,177.48,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1740129231549,7.46,177.55,177.45,15.44774777]
["bitfinex-derivatives","SOLF0:USTF0",1740129231749,7.46,177.55,177.48,0.03827193]
["bitfinex-derivatives","SOLF0:USTF0",1740129231945,5.6318,177.51,177.48,0.03827193]
["bitfinex-derivatives","SOLF0:USTF0",1740129233055,5.6318,177.51,177.48,5.67087193]
["bitfinex-derivatives","SOLF0:USTF0",1740129233452,5.6314,177.52,177.48,0.03827193]
["bitfinex-derivatives","SOLF0:USTF0",1740129233954,5.6312,177.53,177.5,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740129234154,15.44774777,177.56,177.48,0.03827193]
["bitfinex-derivatives","SOLF0:USTF0",1740129234654,15.44774777,177.56,177.49,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1740129234956,15.44774777,177.56,177.48,0.03827193]
["bitfinex-derivatives","SOLF0:USTF0",1740129235455,5.6311,177.53,177.49,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1740129235650,27.38804777,177.58,177.48,0.03827193]
["bitfinex-derivatives","SOLF0:USTF0",1740129236049,27.38804777,177.58,177.5,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740129236249,27.38804777,177.58,177.47,15.44774777]
["bitfinex-derivatives","SOLF0:USTF0",1740129236455,27.38804777,177.58,177.52,0.04261487]
["bitfinex-derivatives","SOLF0:USTF0",1740129236756,9.87077936,177.55,177.52,0.04261487]
["bitfinex-derivatives","SOLF0:USTF0",1740129238554,5.6308,177.54,177.52,0.04261487]
["bitfinex-derivatives","SOLF0:USTF0",1740129239453,5.6307,177.54,177.52,0.04261487]
["bitfinex-derivatives","SOLF0:USTF0",1740129240553,10.77604038,177.65,177.52,9.91339423]
["bitfinex-derivatives","SOLF0:USTF0",1740129240753,9.87077936,177.64,177.59,9.87077936]
["bitfinex-derivatives","SOLF0:USTF0",1740129241855,9.87077936,177.64,177.59,15.49957936]
["bitfinex-derivatives","SOLF0:USTF0",1740129242157,9.87077936,177.64,177.59,9.87077936]
["bitfinex-derivatives","SOLF0:USTF0",1740129242656,193.0,177.75,177.63,9.87077936]
["bitfinex-derivatives","SOLF0:USTF0",1740129242957,5.6266,177.67,177.63,9.87077936]
["bitfinex-derivatives","SOLF0:USTF0",1740129243157,4.5189,177.74,177.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1740129243353,4.5189,177.74,177.63,9.9122856]
["bitfinex-derivatives","SOLF0:USTF0",1740129243554,9.87077936,177.7,177.65,9.87077936]
["bitfinex-derivatives","SOLF0:USTF0",1740129243753,9.87077936,177.7,177.67,0.03888094]
["bitfinex-derivatives","SOLF0:USTF0",1740129244257,5.626,177.69,177.67,0.03888094]
["bitfinex-derivatives","SOLF0:USTF0",1740129244456,9.87077936,177.68,177.67,0.03888094]
["bitfinex-derivatives","SOLF0:USTF0",1740129244657,15.40644532,177.68,177.58,6.6397]
["bitfinex-derivatives","SOLF0:USTF0",1740129244956,15.40644532,177.71,177.59,15.40644532]
["bitfinex-derivatives","SOLF0:USTF0",1740129245854,15.40644532,177.71,177.63,0.03663451]
["bitfinex-derivatives","SOLF0:USTF0",1740129245855,5.627,177.66,177.63,0.03663451]
["bitfinex-derivatives","SOLF0:USTF0",1740129246157,0.04182437,177.67,177.63,0.03663451]
["bitfinex-derivatives","SOLF0:USTF0",1740129246352,5.6272,177.65,177.63,0.03663451]
["bitfinex-derivatives","SOLF0:USTF0",1740129247148,5.6269,177.66,177.63,0.03663451]
["bitfinex-derivatives","SOLF0:USTF0",1740129247348,0.04182437,177.67,177.63,0.03663451]
["bitfinex-derivatives","SOLF0:USTF0",1740129248361,5.6275,177.64,177.63,0.03663451]
["bitfinex-derivatives","SOLF0:USTF0",1740129248660,0.04182437,177.67,177.63,0.03663451]
["bitfinex-derivatives","SOLF0:USTF0",1740129249858,0.04182437,177.67,177.64,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1740129250260,0.04182437,177.67,177.63,0.03663451]
["bitfinex-derivatives","SOLF0:USTF0",1740129251559,0.04182437,177.67,177.66,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740129252262,7.5,177.76,177.68,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1740129252560,5.6249,177.73,177.68,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1740129252861,7.5,177.76,177.68,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1740129253460,7.5,177.76,177.7,0.04112177]
["bitfinex-derivatives","SOLF0:USTF0",1740129254064,22.90644532,177.76,177.7,0.04112177]
["bitfinex-derivatives","SOLF0:USTF0",1740129254359,15.40644532,177.73,177.6,15.40644532]
["bitfinex-derivatives","SOLF0:USTF0",1740129254555,15.40644532,177.69,177.58,12.269]
["bitfinex-derivatives","SOLF0:USTF0",1740129254761,17.55534532,177.72,177.6,15.40644532]
["bitfinex-derivatives","SOLF0:USTF0",1740129254961,15.40644532,177.72,177.63,15.40644532]
["bitfinex-derivatives","SOLF0:USTF0",1740129255363,0.04049603,177.69,177.66,0.03594433]
["bitfinex-derivatives","SOLF0:USTF0",1740129256864,0.04049603,177.69,177.67,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1740129257162,0.04049603,177.69,177.66,0.03594433]
["bitfinex-derivatives","SOLF0:USTF0",1740129257865,0.04049603,177.69,177.66,15.44238965]
["bitfinex-derivatives","SOLF0:USTF0",1740129258259,0.04049603,177.69,177.68,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1740129260567,0.04049603,177.69,177.67,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740129260863,0.04049603,177.69,177.66,15.44238965]
["bitfinex-derivatives","SOLF0:USTF0",1740129261659,0.04049603,177.69,177.66,0.03594433]
["bitfinex-derivatives","SOLF0:USTF0",1740129262161,5.6266,177.67,177.66,0.03594433]
["bitfinex-derivatives","SOLF0:USTF0",1740129262563,0.04049603,177.69,177.66,0.03594433]
["bitfinex-derivatives","SOLF0:USTF0",1740129263161,5.66659603,177.69,177.66,0.03594433]
["bitfinex-derivatives","SOLF0:USTF0",1740129263565,228.87490434,177.94,177.67,15.40644532]
["bitfinex-derivatives","SOLF0:USTF0",1740129263769,228.87490434,177.94,177.66,23.08238965]
["bitfinex-derivatives","SOLF0:USTF0",1740129263770,228.87490434,177.94,177.8,15.40644532]
["bitfinex-derivatives","SOLF0:USTF0",1740129263968,231.12390434,177.94,177.83,15.40644532]
["bitfinex-derivatives","SOLF0:USTF0",1740129264166,233.45350434,177.94,177.83,15.40644532]
["bitfinex-derivatives","SOLF0:USTF0",1740129264368,233.45350434,177.94,177.86,15.40644532]
["bitfinex-derivatives","SOLF0:USTF0",1740129264766,233.45350434,177.94,177.88,5.65584688]
["bitfinex-derivatives","SOLF0:USTF0",1740129265172,228.87490434,177.94,177.88,0.03594688]
["bitfinex-derivatives","SOLF0:USTF0",1740129265370,2.249,177.97,177.88,0.03594688]
["bitfinex-derivatives","SOLF0:USTF0",1740129265571,2.249,177.97,177.89,15.40644532]
["bitfinex-derivatives","SOLF0:USTF0",1740129266270,5.65,178.04,177.89,15.40644532]
["bitfinex-derivatives","SOLF0:USTF0",1740129266271,7.68,178.01,177.89,15.40644532]
["bitfinex-derivatives","SOLF0:USTF0",1740129266472,9.929,178.01,177.89,15.40644532]
["bitfinex-derivatives","SOLF0:USTF0",1740129266672,9.929,178.01,177.93,0.03565622]
["bitfinex-derivatives","SOLF0:USTF0",1740129267068,5.6162,178.0,177.93,0.03565622]
["bitfinex-derivatives","SOLF0:USTF0",1740129267669,15.40644532,177.97,177.93,0.03565622]
["bitfinex-derivatives","SOLF0:USTF0",1740129267869,15.40644532,177.97,177.84,15.40644532]
["bitfinex-derivatives","SOLF0:USTF0",1740129268071,15.40644532,177.94,177.84,15.40644532]
["bitfinex-derivatives","SOLF0:USTF0",1740129268363,7.8269,177.93,177.84,15.40644532]
["bitfinex-derivatives","SOLF0:USTF0",1740129268569,7.68,177.92,177.84,15.40644532]
["bitfinex-derivatives","SOLF0:USTF0",1740129269172,0.03667062,177.9,177.86,0.03659295]
["bitfinex-derivatives","SOLF0:USTF0",1740129272275,0.03667062,177.9,177.87,15.40644532]
["bitfinex-derivatives","SOLF0:USTF0",1740129272477,5.65,178.1,177.87,15.40644532]
["bitfinex-derivatives","SOLF0:USTF0",1740129272478,15.40644532,178.02,177.87,15.40644532]
["bitfinex-derivatives","SOLF0:USTF0",1740129272674,15.40644532,178.02,177.91,15.40644532]
["bitfinex-derivatives","SOLF0:USTF0",1740129272978,5.6172,177.97,177.91,15.40644532]
["bitfinex-derivatives","SOLF0:USTF0",1740129273180,2.2459,178.01,177.91,15.40644532]
["bitfinex-derivatives","SOLF0:USTF0",1740129273573,5.6174,177.97,177.94,0.04055062]
["bitfinex-derivatives","SOLF0:USTF0",1740129274483,5.6176,177.96,177.94,0.04055062]
["bitfinex-derivatives","SOLF0:USTF0",1740129276082,5.6169,177.98,177.94,0.04055062]
["bitfinex-derivatives","SOLF0:USTF0",1740129276281,2.2459,178.01,177.94,0.04055062]
["bitfinex-derivatives","SOLF0:USTF0",1740129276482,200.72,178.09,177.94,0.04055062]
["bitfinex-derivatives","SOLF0:USTF0",1740129276782,5.6165,177.99,177.91,15.40644532]
["bitfinex-derivatives","SOLF0:USTF0",1740129277277,2.2196,178.03,177.93,0.03924674]
["bitfinex-derivatives","SOLF0:USTF0",1740129277484,5.6162,178.0,177.93,0.03924674]
["bitfinex-derivatives","SOLF0:USTF0",1740129277782,2.2196,178.03,177.93,0.03924674]
["bitfinex-derivatives","SOLF0:USTF0",1740129278478,5.6168,177.98,177.93,0.03924674]
["bitfinex-derivatives","SOLF0:USTF0",1740129279283,15.40644532,178.11,177.93,0.03924674]
["bitfinex-derivatives","SOLF0:USTF0",1740129279476,15.40644532,178.1,177.97,15.40644532]
["bitfinex-derivatives","SOLF0:USTF0",1740129279675,15.40644532,178.1,178.0,0.04022876]
["bitfinex-derivatives","SOLF0:USTF0",1740129279881,5.6145,178.06,178.0,0.04022876]
["bitfinex-derivatives","SOLF0:USTF0",1740129280277,15.40644532,178.1,178.0,0.04022876]
["bitfinex-derivatives","SOLF0:USTF0",1740129280486,15.40644532,178.07,178.0,0.04022876]
["bitfinex-derivatives","SOLF0:USTF0",1740129280688,15.40644532,178.07,177.98,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1740129280883,15.40644532,178.07,178.02,0.03579557]
["bitfinex-derivatives","SOLF0:USTF0",1740129281584,5.6151,178.04,178.02,0.03579557]
["bitfinex-derivatives","SOLF0:USTF0",1740129281783,15.40644532,178.07,178.02,0.03579557]
["bitfinex-derivatives","SOLF0:USTF0",1740129282082,5.6152,178.03,178.02,0.03579557]
["bitfinex-derivatives","SOLF0:USTF0",1740129282789,5.6152,178.03,178.02,9.557e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129283289,15.40644532,178.04,177.9,21.02574532]
["bitfinex-derivatives","SOLF0:USTF0",1740129283486,15.40644532,178.01,177.9,15.40644532]
["bitfinex-derivatives","SOLF0:USTF0",1740129284191,15.40644532,177.98,177.85,4.5259]
["bitfinex-derivatives","SOLF0:USTF0",1740129284490,0.03813689,177.93,177.9,0.03685672]
["bitfinex-derivatives","SOLF0:USTF0",1740129284791,0.03813689,177.93,177.9,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129285090,5.619,177.91,177.9,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129285288,0.03813689,177.93,177.9,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129285489,5.6188,177.92,177.9,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129286186,0.03813689,177.93,177.9,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129286388,5.619,177.91,177.9,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129286790,0.03813689,177.93,177.9,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129287389,5.619,177.91,177.9,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129291695,5.65653689,177.93,177.9,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129291900,0.03813689,177.93,177.9,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129292799,0.03813689,177.93,177.9,5.61935672]
["bitfinex-derivatives","SOLF0:USTF0",1740129293102,0.03813689,177.93,177.9,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129293801,5.65653689,177.93,177.9,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129295603,0.03813689,177.93,177.9,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129297105,5.619,177.91,177.9,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129298204,5.65673689,177.93,177.9,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129298404,0.03813689,177.93,177.9,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129300004,5.619,177.91,177.9,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129303200,0.03813689,177.93,177.9,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129303394,5.6187,177.92,177.9,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129303596,0.03813689,177.93,177.9,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129304607,0.03813689,177.93,177.9,5.61905672]
["bitfinex-derivatives","SOLF0:USTF0",1740129305497,0.03813689,177.93,177.9,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129305703,0.03813689,177.93,177.91,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740129306008,0.03813689,177.93,177.9,5.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129306406,0.03813689,177.93,177.91,15.35349244]
["bitfinex-derivatives","SOLF0:USTF0",1740129306607,27.62059244,178.05,177.91,15.35349244]
["bitfinex-derivatives","SOLF0:USTF0",1740129306812,27.62059244,178.05,177.85,4.5045]
["bitfinex-derivatives","SOLF0:USTF0",1740129306813,29.94389244,178.05,177.94,15.35349244]
["bitfinex-derivatives","SOLF0:USTF0",1740129307108,29.94389244,178.05,177.95,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740129307404,29.94389244,178.05,177.94,15.35349244]
["bitfinex-derivatives","SOLF0:USTF0",1740129307707,0.03714971,178.01,177.98,0.04172505]
["bitfinex-derivatives","SOLF0:USTF0",1740129308103,0.03714971,178.01,177.99,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740129308302,0.03714971,178.01,177.98,0.04172505]
["bitfinex-derivatives","SOLF0:USTF0",1740129309807,5.6164,177.99,177.98,0.04172505]
["bitfinex-derivatives","SOLF0:USTF0",1740129311004,0.03714971,178.01,177.98,0.04172505]
["bitfinex-derivatives","SOLF0:USTF0",1740129311206,5.65304971,178.01,177.98,0.04172505]
["bitfinex-derivatives","SOLF0:USTF0",1740129312006,0.03714971,178.01,177.98,0.04172505]
["bitfinex-derivatives","SOLF0:USTF0",1740129312713,0.03714971,178.01,178.0,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740129314312,0.03714971,178.01,177.99,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740129315311,0.03714971,178.01,177.98,5.65822505]
["bitfinex-derivatives","SOLF0:USTF0",1740129315506,0.03714971,178.01,177.98,0.04172505]
["bitfinex-derivatives","SOLF0:USTF0",1740129316513,0.03714971,178.01,178.0,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740129316717,10.82699343,178.09,177.98,0.04172505]
["bitfinex-derivatives","SOLF0:USTF0",1740129316916,10.82699343,178.09,177.93,26.70686443]
["bitfinex-derivatives","SOLF0:USTF0",1740129317311,5.6151,178.04,177.93,26.70686443]
["bitfinex-derivatives","SOLF0:USTF0",1740129317913,5.6151,178.04,177.97,0.04011325]
["bitfinex-derivatives","SOLF0:USTF0",1740129318309,5.6151,178.04,178.0,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740129318707,159.4024,178.1,177.97,0.04011325]
["bitfinex-derivatives","SOLF0:USTF0",1740129318913,24.55566443,178.07,177.93,26.70686443]
["bitfinex-derivatives","SOLF0:USTF0",1740129319107,5.6152,178.03,178.02,0.03995121]
["bitfinex-derivatives","SOLF0:USTF0",1740129319409,5.6152,178.03,178.01,0.04133251]
["bitfinex-derivatives","SOLF0:USTF0",1740129319615,5.6152,178.03,177.93,26.70686443]
["bitfinex-derivatives","SOLF0:USTF0",1740129319916,5.6152,178.03,178.0,0.0423275]
["bitfinex-derivatives","SOLF0:USTF0",1740129320216,5.6152,178.03,178.0,0.03572729]
["bitfinex-derivatives","SOLF0:USTF0",1740129321013,5.615,178.04,178.0,5.65172729]
["bitfinex-derivatives","SOLF0:USTF0",1740129321318,5.615,178.04,178.0,0.03572729]
["bitfinex-derivatives","SOLF0:USTF0",1740129321916,24.55566443,178.07,178.0,0.03572729]
["bitfinex-derivatives","SOLF0:USTF0",1740129322119,24.55566443,178.07,178.01,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740129322120,5.6146,178.05,178.01,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740129322620,5.6142,178.06,178.02,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1740129323320,159.4024,178.1,178.0,0.03572729]
["bitfinex-derivatives","SOLF0:USTF0",1740129323321,29.17806443,178.1,178.0,0.03572729]
["bitfinex-derivatives","SOLF0:USTF0",1740129323821,5.6139,178.07,178.01,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740129324219,5.6138,178.08,178.02,5.65144845]
["bitfinex-derivatives","SOLF0:USTF0",1740129324521,29.17806443,178.1,178.02,0.03624845]
["bitfinex-derivatives","SOLF0:USTF0",1740129326018,24.55566443,178.1,178.02,0.03624845]
["bitfinex-derivatives","SOLF0:USTF0",1740129326420,2.93337197,178.12,178.02,0.03624845]
["bitfinex-derivatives","SOLF0:USTF0",1740129326621,5.614,178.07,178.02,0.03624845]
["bitfinex-derivatives","SOLF0:USTF0",1740129326822,2.3548,178.12,178.03,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1740129327226,10.8037746,178.15,178.06,24.59723868]
["bitfinex-derivatives","SOLF0:USTF0",1740129327426,10.8037746,178.15,178.09,24.55566443]
["bitfinex-derivatives","SOLF0:USTF0",1740129327619,211.29506482,178.18,178.14,24.55566443]
["bitfinex-derivatives","SOLF0:USTF0",1740129327926,1.350385,178.18,178.17,24.55566443]
["bitfinex-derivatives","SOLF0:USTF0",1740129328120,1.350385,178.18,178.14,0.04103248]
["bitfinex-derivatives","SOLF0:USTF0",1740129328322,8.5e-05,178.18,178.17,24.55566443]
["bitfinex-derivatives","SOLF0:USTF0",1740129328722,29.07944958,178.2,178.17,49.11132886]
["bitfinex-derivatives","SOLF0:USTF0",1740129328923,4.958e-05,178.2,178.17,49.11132886]
["bitfinex-derivatives","SOLF0:USTF0",1740129329120,4.958e-05,178.2,178.18,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740129329319,218.19790434,178.23,178.17,66.04132886]
["bitfinex-derivatives","SOLF0:USTF0",1740129329620,218.19790434,178.23,178.2,24.55566443]
["bitfinex-derivatives","SOLF0:USTF0",1740129330022,218.19790434,178.23,178.18,0.04307743]
["bitfinex-derivatives","SOLF0:USTF0",1740129330627,6.2891,178.29,178.18,0.04307743]
["bitfinex-derivatives","SOLF0:USTF0",1740129330929,6.2891,178.29,178.2,24.55566443]
["bitfinex-derivatives","SOLF0:USTF0",1740129331129,6.2891,178.29,178.22,0.04003497]
["bitfinex-derivatives","SOLF0:USTF0",1740129331324,7.78,178.35,178.22,0.04003497]
["bitfinex-derivatives","SOLF0:USTF0",1740129331521,3.3835,178.33,178.2,24.55566443]
["bitfinex-derivatives","SOLF0:USTF0",1740129331721,3.3835,178.33,178.27,0.04172055]
["bitfinex-derivatives","SOLF0:USTF0",1740129332322,5.6072,178.29,178.27,0.04172055]
["bitfinex-derivatives","SOLF0:USTF0",1740129332933,5.6079,178.26,178.25,7.76155812]
["bitfinex-derivatives","SOLF0:USTF0",1740129333431,3.3835,178.33,178.25,23.28467437]
["bitfinex-derivatives","SOLF0:USTF0",1740129333829,24.55566443,178.31,178.25,23.28467437]
["bitfinex-derivatives","SOLF0:USTF0",1740129334033,5.6079,178.26,178.25,23.28467437]
["bitfinex-derivatives","SOLF0:USTF0",1740129334232,5.6079,178.26,178.25,7.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129334433,0.04129681,178.3,178.25,30.56123056]
["bitfinex-derivatives","SOLF0:USTF0",1740129334634,0.04129681,178.3,178.25,3.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129335234,5.6092,178.22,178.21,90.12455932]
["bitfinex-derivatives","SOLF0:USTF0",1740129335427,5.6092,178.22,178.21,81.35125932]
["bitfinex-derivatives","SOLF0:USTF0",1740129335626,5.6092,178.22,178.21,72.80635932]
["bitfinex-derivatives","SOLF0:USTF0",1740129336033,5.6095,178.21,178.2,60.78889788]
["bitfinex-derivatives","SOLF0:USTF0",1740129336229,0.03699344,178.23,178.2,85.38423366]
["bitfinex-derivatives","SOLF0:USTF0",1740129336434,24.55566443,178.38,178.21,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740129336629,24.55566443,178.38,178.23,24.55566443]
["bitfinex-derivatives","SOLF0:USTF0",1740129337037,5.6067,178.3,178.23,30.16446443]
["bitfinex-derivatives","SOLF0:USTF0",1740129337236,24.55566443,178.38,178.23,24.55566443]
["bitfinex-derivatives","SOLF0:USTF0",1740129337435,0.03605619,178.28,178.25,0.03697532]
["bitfinex-derivatives","SOLF0:USTF0",1740129337736,5.6069,178.3,178.23,24.55566443]
["bitfinex-derivatives","SOLF0:USTF0",1740129337928,0.03597218,178.28,178.25,0.04110276]
["bitfinex-derivatives","SOLF0:USTF0",1740129338336,5.64327218,178.28,178.25,0.04110276]
["bitfinex-derivatives","SOLF0:USTF0",1740129338739,0.03597218,178.28,178.25,0.04110276]
["bitfinex-derivatives","SOLF0:USTF0",1740129338939,5.6076,178.27,178.25,0.04110276]
["bitfinex-derivatives","SOLF0:USTF0",1740129339135,0.03597218,178.28,178.25,0.04110276]
["bitfinex-derivatives","SOLF0:USTF0",1740129340044,5.6079,178.27,178.25,0.04110276]
["bitfinex-derivatives","SOLF0:USTF0",1740129340342,0.03597218,178.28,178.25,0.04110276]
["bitfinex-derivatives","SOLF0:USTF0",1740129340642,5.6079,178.26,178.25,0.04110276]
["bitfinex-derivatives","SOLF0:USTF0",1740129341033,5.6079,178.26,178.25,7.63171683]
["bitfinex-derivatives","SOLF0:USTF0",1740129342041,5.54235437,178.26,178.25,1.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129342343,0.03597218,178.28,178.17,150.20759886]
["bitfinex-derivatives","SOLF0:USTF0",1740129342645,5.6079,178.26,178.18,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740129342849,5.6079,178.26,178.17,24.55566443]
["bitfinex-derivatives","SOLF0:USTF0",1740129343048,1.7351,178.31,178.17,24.55566443]
["bitfinex-derivatives","SOLF0:USTF0",1740129343246,0.03639955,178.23,178.2,0.04086892]
["bitfinex-derivatives","SOLF0:USTF0",1740129343446,5.6077,178.27,178.2,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740129343641,0.04140419,178.23,178.2,24.59199815]
["bitfinex-derivatives","SOLF0:USTF0",1740129343846,5.607,178.3,178.23,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740129344249,0.04018128,178.28,178.2,24.55566443]
["bitfinex-derivatives","SOLF0:USTF0",1740129344450,0.04018128,178.28,178.25,0.03607504]
["bitfinex-derivatives","SOLF0:USTF0",1740129345446,5.6079,178.26,178.25,0.03607504]
["bitfinex-derivatives","SOLF0:USTF0",1740129346156,0.04018128,178.28,178.25,0.03607504]
["bitfinex-derivatives","SOLF0:USTF0",1740129346749,5.6076,178.27,178.25,0.03607504]
["bitfinex-derivatives","SOLF0:USTF0",1740129347046,0.04018128,178.28,178.25,0.03607504]
["bitfinex-derivatives","SOLF0:USTF0",1740129347749,5.6076,178.27,178.25,0.03607504]
["bitfinex-derivatives","SOLF0:USTF0",1740129348150,5.64748128,178.28,178.25,0.03607504]
["bitfinex-derivatives","SOLF0:USTF0",1740129349053,0.04018128,178.28,178.25,0.03607504]
["bitfinex-derivatives","SOLF0:USTF0",1740129351145,0.04018128,178.28,178.27,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740129351649,0.04018128,178.28,178.25,0.03607504]
["bitfinex-derivatives","SOLF0:USTF0",1740129352753,0.04018128,178.28,178.25,5.64427504]
["bitfinex-derivatives","SOLF0:USTF0",1740129352954,0.04018128,178.28,178.25,0.03607504]
["bitfinex-derivatives","SOLF0:USTF0",1740129353354,24.55566443,178.35,178.26,6.34968966]
["bitfinex-derivatives","SOLF0:USTF0",1740129354257,24.55566443,178.35,178.26,8.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129354459,0.04050406,178.32,178.29,0.03640666]
["bitfinex-derivatives","SOLF0:USTF0",1740129354757,5.6067,178.3,178.29,0.03640666]
["bitfinex-derivatives","SOLF0:USTF0",1740129355857,5.64680406,178.32,178.29,0.03640666]
["bitfinex-derivatives","SOLF0:USTF0",1740129356260,0.04050406,178.32,178.29,0.03640666]
["bitfinex-derivatives","SOLF0:USTF0",1740129357161,5.6064,178.31,178.29,0.03640666]
["bitfinex-derivatives","SOLF0:USTF0",1740129357963,0.04050406,178.32,178.29,0.03640666]
["bitfinex-derivatives","SOLF0:USTF0",1740129359062,5.6065,178.31,178.29,0.03640666]
["bitfinex-derivatives","SOLF0:USTF0",1740129359363,0.04050406,178.32,178.29,0.03640666]
["bitfinex-derivatives","SOLF0:USTF0",1740129360264,5.6067,178.3,178.29,0.03640666]
["bitfinex-derivatives","SOLF0:USTF0",1740129360558,24.55566443,178.31,178.26,36.89020662]
["bitfinex-derivatives","SOLF0:USTF0",1740129360860,24.55566443,178.27,178.24,81.42352512]
["bitfinex-derivatives","SOLF0:USTF0",1740129361159,7.76,178.26,178.24,81.42352512]
["bitfinex-derivatives","SOLF0:USTF0",1740129361764,5.6083,178.25,178.24,81.42352512]
["bitfinex-derivatives","SOLF0:USTF0",1740129361960,7.76,178.26,178.23,0.04137081]
["bitfinex-derivatives","SOLF0:USTF0",1740129362263,5.6098,178.2,178.19,150.20759886]
["bitfinex-derivatives","SOLF0:USTF0",1740129363664,24.59156854,178.21,178.17,178.58789858]
["bitfinex-derivatives","SOLF0:USTF0",1740129363963,24.55566443,178.18,178.17,126.50459612]
["bitfinex-derivatives","SOLF0:USTF0",1740129364364,24.59156854,178.21,178.17,126.50459612]
["bitfinex-derivatives","SOLF0:USTF0",1740129364559,24.55566443,178.18,178.17,126.50459612]
["bitfinex-derivatives","SOLF0:USTF0",1740129364764,24.55566443,178.18,178.12,225.3113983]
["bitfinex-derivatives","SOLF0:USTF0",1740129364765,24.55566443,178.18,178.12,23.15288271]
["bitfinex-derivatives","SOLF0:USTF0",1740129364971,7.76,178.17,178.16,0.03889198]
["bitfinex-derivatives","SOLF0:USTF0",1740129365163,193.0,178.16,178.12,23.15288271]
["bitfinex-derivatives","SOLF0:USTF0",1740129365367,24.55566443,178.13,178.05,60.69738143]
["bitfinex-derivatives","SOLF0:USTF0",1740129365563,24.55566443,178.07,178.05,60.69738143]
["bitfinex-derivatives","SOLF0:USTF0",1740129365868,7.78,178.06,178.05,60.69738143]
["bitfinex-derivatives","SOLF0:USTF0",1740129366066,7.78,178.06,178.02,284.64106137]
["bitfinex-derivatives","SOLF0:USTF0",1740129366364,24.55566443,178.04,178.02,284.68051154]
["bitfinex-derivatives","SOLF0:USTF0",1740129367165,24.55566443,178.04,178.02,139.6619808]
["bitfinex-derivatives","SOLF0:USTF0",1740129367665,7.82108332,178.06,178.02,139.6619808]
["bitfinex-derivatives","SOLF0:USTF0",1740129368162,7.82108332,178.06,178.02,0.03945017]
["bitfinex-derivatives","SOLF0:USTF0",1740129370263,0.04108332,178.06,178.02,0.03945017]
["bitfinex-derivatives","SOLF0:USTF0",1740129370464,0.04108332,178.06,178.02,24.5951146]
["bitfinex-derivatives","SOLF0:USTF0",1740129370970,0.04108332,178.06,178.05,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740129371668,8.332e-05,178.06,178.05,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740129372567,146.9,178.16,178.05,24.55566443]
["bitfinex-derivatives","SOLF0:USTF0",1740129373172,146.9,178.16,178.11,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1740129373466,146.9,178.16,178.08,24.55566443]
["bitfinex-derivatives","SOLF0:USTF0",1740129373667,137.048,178.16,178.08,24.55566443]
["bitfinex-derivatives","SOLF0:USTF0",1740129373867,0.04064529,178.14,178.11,24.55566443]
["bitfinex-derivatives","SOLF0:USTF0",1740129374367,0.04064529,178.14,178.13,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1740129374769,4.529e-05,178.14,178.13,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1740129375869,193.0,178.26,178.17,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740129376069,193.0,178.26,178.11,24.59202273]
["bitfinex-derivatives","SOLF0:USTF0",1740129376070,202.56321544,178.28,178.15,24.55566443]
["bitfinex-derivatives","SOLF0:USTF0",1740129376374,202.56321544,178.28,178.16,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740129377170,0.03723887,178.24,178.2,0.04002366]
["bitfinex-derivatives","SOLF0:USTF0",1740129377568,0.03723887,178.24,178.21,24.55566443]
["bitfinex-derivatives","SOLF0:USTF0",1740129378172,0.03723887,178.24,178.21,26.28376443]
["bitfinex-derivatives","SOLF0:USTF0",1740129378877,0.03723887,178.24,178.23,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740129379077,0.03723887,178.24,178.21,24.55566443]
["bitfinex-derivatives","SOLF0:USTF0",1740129379281,0.03723887,178.24,178.2,0.04002366]
["bitfinex-derivatives","SOLF0:USTF0",1740129383376,194.76321544,178.36,178.23,24.55566443]
["bitfinex-derivatives","SOLF0:USTF0",1740129383584,194.76321544,178.33,178.23,24.55566443]
["bitfinex-derivatives","SOLF0:USTF0",1740129383778,194.76321544,178.33,178.26,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1740129384085,194.76321544,178.33,178.23,24.55566443]
["bitfinex-derivatives","SOLF0:USTF0",1740129384583,0.03678998,178.3,178.29,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1740129387685,8.998e-05,178.3,178.29,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1740129387882,8.998e-05,178.3,178.26,24.5973154]
["bitfinex-derivatives","SOLF0:USTF0",1740129387883,8.998e-05,178.3,178.26,0.04165097]
["bitfinex-derivatives","SOLF0:USTF0",1740129389790,8.998e-05,178.3,178.28,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740129390086,8.998e-05,178.3,178.26,0.04165097]
["bitfinex-derivatives","SOLF0:USTF0",1740129390589,8.998e-05,178.3,178.29,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1740129391981,8.998e-05,178.3,178.28,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1740129392180,8.998e-05,178.3,178.26,0.04165097]
["bitfinex-derivatives","SOLF0:USTF0",1740129393390,8.998e-05,178.3,178.28,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1740129395284,8.998e-05,178.3,178.27,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740129395691,8.998e-05,178.3,178.26,0.04165097]
["bitfinex-derivatives","SOLF0:USTF0",1740129396187,8.998e-05,178.3,178.26,24.5973154]
["bitfinex-derivatives","SOLF0:USTF0",1740129396982,8.998e-05,178.3,178.29,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1740129397390,147.0,178.42,178.29,24.55566443]
["bitfinex-derivatives","SOLF0:USTF0",1740129397587,147.0,178.42,178.33,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1740129397985,147.0,178.42,178.3,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1740129398187,147.0,178.42,178.33,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1740129398389,147.0,178.42,178.3,5.2416]
["bitfinex-derivatives","SOLF0:USTF0",1740129398586,0.03570269,178.39,178.36,0.04196108]
["bitfinex-derivatives","SOLF0:USTF0",1740129399290,0.03570269,178.39,178.38,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740129399682,24.55566443,178.47,178.38,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740129400191,24.55566443,178.47,178.35,24.55566443]
["bitfinex-derivatives","SOLF0:USTF0",1740129400385,194.76321544,178.48,178.35,24.55566443]
["bitfinex-derivatives","SOLF0:USTF0",1740129400993,194.76321544,178.48,178.41,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1740129401193,194.76321544,178.54,178.4,0.0388564]
["bitfinex-derivatives","SOLF0:USTF0",1740129401393,194.76321544,178.54,178.45,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740129401594,194.76321544,178.54,178.41,24.55566443]
["bitfinex-derivatives","SOLF0:USTF0",1740129401795,194.76321544,178.54,178.48,0.03981043]
["bitfinex-derivatives","SOLF0:USTF0",1740129402191,174.97071544,178.54,178.48,0.03981043]
["bitfinex-derivatives","SOLF0:USTF0",1740129402395,168.53305853,178.56,178.51,24.55566443]
["bitfinex-derivatives","SOLF0:USTF0",1740129402693,154.25965853,178.56,178.55,30.15446443]
["bitfinex-derivatives","SOLF0:USTF0",1740129402897,129.94402353,178.56,178.55,30.15446443]
["bitfinex-derivatives","SOLF0:USTF0",1740129403094,91.40146982,178.56,178.55,30.15446443]
["bitfinex-derivatives","SOLF0:USTF0",1740129403296,9.41419807,178.56,178.55,30.15446443]
["bitfinex-derivatives","SOLF0:USTF0",1740129403599,13.91601858,178.65,178.55,24.55566443]
["bitfinex-derivatives","SOLF0:USTF0",1740129403894,13.91601858,178.65,178.58,24.55566443]
["bitfinex-derivatives","SOLF0:USTF0",1740129404191,13.91601858,178.65,178.64,24.55566443]
["bitfinex-derivatives","SOLF0:USTF0",1740129404398,13.91601858,178.65,178.56,24.55566443]
["bitfinex-derivatives","SOLF0:USTF0",1740129404592,13.91601858,178.65,178.64,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129404796,5.37991858,178.65,178.64,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129405097,218.19790434,178.68,178.64,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129405597,218.19790434,178.68,178.63,0.04215516]
["bitfinex-derivatives","SOLF0:USTF0",1740129405792,39.56936601,178.77,178.63,0.04215516]
["bitfinex-derivatives","SOLF0:USTF0",1740129405793,1.7221,178.74,178.63,0.04215516]
["bitfinex-derivatives","SOLF0:USTF0",1740129406101,5.5939,178.71,178.61,47.10099531]
["bitfinex-derivatives","SOLF0:USTF0",1740129406398,1.8075,178.73,178.67,0.03966294]
["bitfinex-derivatives","SOLF0:USTF0",1740129406597,7.4009,178.73,178.67,0.03966294]
["bitfinex-derivatives","SOLF0:USTF0",1740129406798,1.8075,178.73,178.67,0.03966294]
["bitfinex-derivatives","SOLF0:USTF0",1740129406999,232.56936601,178.8,178.67,0.03966294]
["bitfinex-derivatives","SOLF0:USTF0",1740129407297,50.73846601,179.01,178.61,7.5316293]
["bitfinex-derivatives","SOLF0:USTF0",1740129407298,5.614,179.0,178.74,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129407499,39.56936601,178.94,178.77,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129407700,1.81,178.93,178.8,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129407996,1.81,178.93,178.84,0.03805725]
["bitfinex-derivatives","SOLF0:USTF0",1740129408500,1.81,178.93,178.74,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129408700,5.5883,178.89,178.87,0.03985366]
["bitfinex-derivatives","SOLF0:USTF0",1740129408896,1.81,178.93,178.8,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129409095,39.56936601,178.91,178.75,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129409296,39.56936601,178.92,178.86,0.0387026]
["bitfinex-derivatives","SOLF0:USTF0",1740129409492,39.56936601,178.92,178.78,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129409696,39.56936601,178.92,178.87,5.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129409902,39.56936601,178.92,178.84,523.44616835]
["bitfinex-derivatives","SOLF0:USTF0",1740129410100,193.0,178.98,178.84,523.44616835]
["bitfinex-derivatives","SOLF0:USTF0",1740129410306,5.5889,178.87,178.84,523.44616835]
["bitfinex-derivatives","SOLF0:USTF0",1740129410496,39.56936601,178.94,178.84,523.44616835]
["bitfinex-derivatives","SOLF0:USTF0",1740129410897,1.7245,178.97,178.84,523.44616835]
["bitfinex-derivatives","SOLF0:USTF0",1740129410898,0.03645785,178.91,178.87,0.04036142]
["bitfinex-derivatives","SOLF0:USTF0",1740129412699,0.03645785,178.91,178.88,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129413400,0.24676,179.02,178.88,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129413698,0.24676,179.02,178.92,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129413899,0.24676,179.02,178.95,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129414606,0.24676,179.02,178.97,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1740129414805,0.24676,179.02,178.97,0.04034581]
["bitfinex-derivatives","SOLF0:USTF0",1740129415905,5.5849,179.0,178.97,0.04034581]
["bitfinex-derivatives","SOLF0:USTF0",1740129416100,0.24676,179.02,178.97,0.04034581]
["bitfinex-derivatives","SOLF0:USTF0",1740129416303,0.24676,179.02,179.0,563.01553436]
["bitfinex-derivatives","SOLF0:USTF0",1740129417403,0.24676,179.02,179.0,523.44616835]
["bitfinex-derivatives","SOLF0:USTF0",1740129418400,0.24676,179.02,179.01,80.90628353]
["bitfinex-derivatives","SOLF0:USTF0",1740129418596,3.4495,179.12,179.01,80.90628353]
["bitfinex-derivatives","SOLF0:USTF0",1740129418801,3.4495,179.12,179.02,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129419004,3.4495,179.12,179.01,80.90628353]
["bitfinex-derivatives","SOLF0:USTF0",1740129419307,5.5828,179.07,179.05,0.03721039]
["bitfinex-derivatives","SOLF0:USTF0",1740129419604,43.01886601,179.12,178.95,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129420006,43.01886601,179.12,178.98,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129420606,43.01886601,179.12,178.92,46.86095419]
["bitfinex-derivatives","SOLF0:USTF0",1740129420607,39.56936601,179.09,178.95,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129420802,0.03952996,179.07,179.03,0.04211065]
["bitfinex-derivatives","SOLF0:USTF0",1740129421003,5.5835,179.04,179.03,0.04211065]
["bitfinex-derivatives","SOLF0:USTF0",1740129421204,0.03952996,179.07,178.95,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129421705,5.5842,179.02,178.95,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129421907,39.56936601,179.09,178.95,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129422506,0.03796377,179.04,179.0,0.03771995]
["bitfinex-derivatives","SOLF0:USTF0",1740129422904,5.5844,179.01,179.0,0.03771995]
["bitfinex-derivatives","SOLF0:USTF0",1740129423407,0.03796377,179.04,178.84,0.0669]
["bitfinex-derivatives","SOLF0:USTF0",1740129423408,0.03796377,179.04,178.92,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129423605,5.5863,178.96,178.92,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129423806,1.7771,179.0,178.92,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129424005,146.36,179.41,178.99,79.13873202]
["bitfinex-derivatives","SOLF0:USTF0",1740129424305,39.56936601,179.31,179.16,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129424513,0.03596344,179.22,179.18,0.04123451]
["bitfinex-derivatives","SOLF0:USTF0",1740129424700,1.11600915,179.21,179.18,0.04123451]
["bitfinex-derivatives","SOLF0:USTF0",1740129424899,1.11600915,179.21,179.19,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129425305,1.15189959,179.21,179.2,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129425510,5.5762,179.28,179.2,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129425710,193.0,179.37,179.24,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129425912,193.0,179.38,179.24,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129426113,1.11501365,179.37,179.24,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129426407,2.89211365,179.37,179.24,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129426601,2.89211365,179.37,179.2,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129426808,0.0367872,179.32,179.29,1.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129427002,39.60615321,179.32,179.29,1.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129427209,5.5781,179.22,179.17,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129427610,39.56936601,179.32,179.17,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129427915,39.56936601,179.23,179.08,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129428208,39.56936601,179.17,179.03,7.29158818]
["bitfinex-derivatives","SOLF0:USTF0",1740129428404,39.56936601,179.14,179.03,7.29158818]
["bitfinex-derivatives","SOLF0:USTF0",1740129428806,5.5819,179.09,179.08,1.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129429610,0.03694212,179.12,179.08,1.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129430812,5.5818,179.1,179.08,1.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129431005,1.6885,179.09,179.08,1.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129436318,1.6885,179.09,178.92,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129436620,39.56936601,178.99,178.86,80.74996538]
["bitfinex-derivatives","SOLF0:USTF0",1740129436817,39.56936601,178.96,178.86,80.74996538]
["bitfinex-derivatives","SOLF0:USTF0",1740129437036,39.56936601,178.96,178.83,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129437221,5.4019,178.98,178.83,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129437420,5.5873,178.92,178.83,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129437720,0.04015664,178.91,178.88,0.03885721]
["bitfinex-derivatives","SOLF0:USTF0",1740129438213,5.4019,178.98,178.88,0.03885721]
["bitfinex-derivatives","SOLF0:USTF0",1740129438413,0.04221677,178.91,178.88,0.03885721]
["bitfinex-derivatives","SOLF0:USTF0",1740129438822,5.4019,178.98,178.88,0.03885721]
["bitfinex-derivatives","SOLF0:USTF0",1740129439015,0.03794204,178.91,178.88,0.03885721]
["bitfinex-derivatives","SOLF0:USTF0",1740129439415,5.4019,178.98,178.88,0.03885721]
["bitfinex-derivatives","SOLF0:USTF0",1740129439922,0.03828448,178.91,178.88,0.03885721]
["bitfinex-derivatives","SOLF0:USTF0",1740129440126,5.4019,178.98,178.88,0.03885721]
["bitfinex-derivatives","SOLF0:USTF0",1740129440421,0.03778249,178.91,178.8,39.93423598]
["bitfinex-derivatives","SOLF0:USTF0",1740129440920,39.56936601,178.94,178.8,39.93423598]
["bitfinex-derivatives","SOLF0:USTF0",1740129441112,39.56936601,178.91,178.77,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129441311,5.5914,178.79,178.75,7.29158818]
["bitfinex-derivatives","SOLF0:USTF0",1740129441521,39.56936601,178.85,178.75,7.29158818]
["bitfinex-derivatives","SOLF0:USTF0",1740129441718,10.9,178.87,178.75,7.3321345]
["bitfinex-derivatives","SOLF0:USTF0",1740129441719,1.807,178.84,178.75,7.3321345]
["bitfinex-derivatives","SOLF0:USTF0",1740129441912,0.04138797,178.79,178.75,7.3321345]
["bitfinex-derivatives","SOLF0:USTF0",1740129442113,41.37636601,178.84,178.75,7.29158818]
["bitfinex-derivatives","SOLF0:USTF0",1740129442415,5.5926,178.75,178.74,1.74696456]
["bitfinex-derivatives","SOLF0:USTF0",1740129442619,39.56936601,178.75,178.71,90.37955166]
["bitfinex-derivatives","SOLF0:USTF0",1740129442821,39.56936601,178.78,178.71,90.37955166]
["bitfinex-derivatives","SOLF0:USTF0",1740129443018,193.0,178.8,178.71,90.37955166]
["bitfinex-derivatives","SOLF0:USTF0",1740129443019,5.5929,178.74,178.71,90.37955166]
["bitfinex-derivatives","SOLF0:USTF0",1740129443218,5.5929,178.74,178.69,152.03877533]
["bitfinex-derivatives","SOLF0:USTF0",1740129443219,5.5929,178.74,178.64,61.90899135]
["bitfinex-derivatives","SOLF0:USTF0",1740129443514,5.5929,178.74,178.66,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740129443719,41.37636601,178.84,178.69,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129444022,0.03545363,178.71,178.7,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1740129444218,41.37636601,178.84,178.69,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129444219,5.5904,178.83,178.69,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129444417,41.37636601,178.84,178.69,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129444711,193.0,178.85,178.72,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129444915,5.5898,178.84,178.72,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129445216,193.0,178.85,178.72,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129445422,0.03977822,178.8,178.76,0.03737142]
["bitfinex-derivatives","SOLF0:USTF0",1740129446223,39.56936601,178.78,178.65,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1740129446921,39.56936601,178.78,178.65,41.26096601]
["bitfinex-derivatives","SOLF0:USTF0",1740129447123,39.56936601,178.78,178.65,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1740129447321,0.03558604,178.73,178.7,0.03516269]
["bitfinex-derivatives","SOLF0:USTF0",1740129449819,5.5938,178.71,178.7,0.03516269]
["bitfinex-derivatives","SOLF0:USTF0",1740129450432,50.32936601,178.72,178.57,80.87503]
["bitfinex-derivatives","SOLF0:USTF0",1740129450618,39.56936601,178.68,178.52,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740129450917,39.56936601,178.68,178.55,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740129451222,1.7568,178.71,178.48,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1740129451223,39.56936601,178.62,178.48,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1740129451412,39.56936601,178.62,178.49,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740129451612,39.56936601,178.65,178.52,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129451819,0.04301826,178.57,178.53,0.03951169]
["bitfinex-derivatives","SOLF0:USTF0",1740129452019,0.04301826,178.57,178.52,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129452226,193.0,178.7,178.55,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129452425,186.02936601,178.74,178.58,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129452724,186.02936601,178.74,178.59,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1740129452923,5.5938,178.71,178.63,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1740129453119,39.56936601,178.71,178.59,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1740129453517,0.03737311,178.69,178.65,0.04209031]
["bitfinex-derivatives","SOLF0:USTF0",1740129454725,0.03737311,178.69,178.68,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740129455426,0.03737311,178.69,178.65,0.04209031]
["bitfinex-derivatives","SOLF0:USTF0",1740129455427,232.56936601,178.8,178.72,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1740129455628,39.56936601,178.8,178.72,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1740129455927,10.66,178.81,178.74,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1740129456128,146.5,178.84,178.7,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129456331,146.5,178.84,178.73,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129456525,0.04136771,178.79,178.78,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740129456929,39.56936601,178.89,178.78,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740129457127,0.04177651,178.8,178.78,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740129457320,5.5887,178.88,178.79,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1740129457523,7.3046,178.91,178.79,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129457828,1.7168,178.91,178.79,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129458029,186.06936601,178.95,178.82,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740129458426,186.06936601,178.95,178.79,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129458727,9.6e-06,178.9,178.87,0.03751415]
["bitfinex-derivatives","SOLF0:USTF0",1740129459124,39.56936601,178.99,178.74,196.434]
["bitfinex-derivatives","SOLF0:USTF0",1740129459324,39.56936601,178.93,178.77,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129459523,5.5869,178.94,178.8,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129459724,39.56936601,178.96,178.83,0.04109107]
["bitfinex-derivatives","SOLF0:USTF0",1740129459725,0.03952375,178.87,178.83,0.04109107]
["bitfinex-derivatives","SOLF0:USTF0",1740129460127,39.56936601,178.97,178.8,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129460326,39.56936601,178.97,178.83,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1740129461136,39.56936601,178.97,178.8,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129461338,0.0357565,178.92,178.88,0.04251214]
["bitfinex-derivatives","SOLF0:USTF0",1740129461540,39.56936601,178.91,178.88,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129461929,39.56936601,178.91,178.74,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1740129462135,39.56936601,178.86,178.74,3.434]
["bitfinex-derivatives","SOLF0:USTF0",1740129462431,5.5897,178.85,178.76,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1740129462836,39.56936601,178.89,178.74,43.00336601]
["bitfinex-derivatives","SOLF0:USTF0",1740129463038,0.04081034,178.82,178.79,0.03734862]
["bitfinex-derivatives","SOLF0:USTF0",1740129463433,39.56936601,178.92,178.74,43.00336601]
["bitfinex-derivatives","SOLF0:USTF0",1740129463636,0.0414122,178.82,178.79,0.04115847]
["bitfinex-derivatives","SOLF0:USTF0",1740129464040,39.56936601,178.92,178.74,43.00336601]
["bitfinex-derivatives","SOLF0:USTF0",1740129464240,0.0373689,178.82,178.79,0.03776566]
["bitfinex-derivatives","SOLF0:USTF0",1740129464440,39.56936601,178.92,178.79,0.03776566]
["bitfinex-derivatives","SOLF0:USTF0",1740129464637,39.56936601,178.92,178.77,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129464836,5.5896,178.85,178.77,45.16116601]
["bitfinex-derivatives","SOLF0:USTF0",1740129465037,5.5896,178.85,178.77,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129465538,39.56936601,178.92,178.79,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1740129465737,0.04121355,178.83,178.79,5.63253248]
["bitfinex-derivatives","SOLF0:USTF0",1740129465934,39.56936601,178.92,178.77,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129466139,0.03578598,178.83,178.79,0.04099665]
["bitfinex-derivatives","SOLF0:USTF0",1740129466536,5.5898,178.84,178.78,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1740129466733,0.04295145,178.83,178.79,5.62911579]
["bitfinex-derivatives","SOLF0:USTF0",1740129467146,5.5897,178.85,178.79,5.62961393]
["bitfinex-derivatives","SOLF0:USTF0",1740129467343,0.04077157,178.83,178.79,5.62961393]
["bitfinex-derivatives","SOLF0:USTF0",1740129467545,234.30516601,178.95,178.8,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129467739,41.30516601,178.95,178.8,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129468043,41.36316601,178.98,178.83,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129468644,41.36316601,178.98,178.89,0.04175583]
["bitfinex-derivatives","SOLF0:USTF0",1740129468645,0.03750135,178.92,178.89,0.04175583]
["bitfinex-derivatives","SOLF0:USTF0",1740129469145,5.62480135,178.92,178.89,0.04175583]
["bitfinex-derivatives","SOLF0:USTF0",1740129469633,0.03750135,178.92,178.89,0.04175583]
["bitfinex-derivatives","SOLF0:USTF0",1740129471137,39.56936601,178.91,178.89,0.04175583]
["bitfinex-derivatives","SOLF0:USTF0",1740129471336,5.5879,178.9,178.89,0.04175583]
["bitfinex-derivatives","SOLF0:USTF0",1740129471736,39.56936601,178.91,178.89,0.04175583]
["bitfinex-derivatives","SOLF0:USTF0",1740129472139,5.5879,178.9,178.89,0.04175583]
["bitfinex-derivatives","SOLF0:USTF0",1740129473647,5.62510135,178.92,178.89,0.04175583]
["bitfinex-derivatives","SOLF0:USTF0",1740129473843,0.03750135,178.92,178.89,0.04175583]
["bitfinex-derivatives","SOLF0:USTF0",1740129477847,0.03750135,178.92,178.89,5.62995583]
["bitfinex-derivatives","SOLF0:USTF0",1740129478049,0.03750135,178.92,178.89,0.04175583]
["bitfinex-derivatives","SOLF0:USTF0",1740129480042,0.03750135,178.92,178.89,5.62965583]
["bitfinex-derivatives","SOLF0:USTF0",1740129480243,0.03750135,178.92,178.89,0.04175583]
["bitfinex-derivatives","SOLF0:USTF0",1740129480454,232.56936601,179.04,178.89,39.61112184]
["bitfinex-derivatives","SOLF0:USTF0",1740129480641,5.5854,178.99,178.89,39.61112184]
["bitfinex-derivatives","SOLF0:USTF0",1740129480845,242.80936601,179.04,178.89,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129481048,5.5854,178.98,178.89,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129481351,242.80936601,179.04,178.94,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1740129481747,39.56936601,179.04,178.94,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1740129481949,39.56936601,179.04,178.96,0.0376285]
["bitfinex-derivatives","SOLF0:USTF0",1740129482151,39.56936601,179.07,178.96,0.0376285]
["bitfinex-derivatives","SOLF0:USTF0",1740129482450,39.56936601,179.04,178.89,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129482649,39.56936601,179.04,179.0,0.03640174]
["bitfinex-derivatives","SOLF0:USTF0",1740129482951,5.5842,179.02,179.0,0.03862935]
["bitfinex-derivatives","SOLF0:USTF0",1740129483154,15.4024,179.08,179.0,0.03862935]
["bitfinex-derivatives","SOLF0:USTF0",1740129483551,5.5835,179.05,179.0,0.03862935]
["bitfinex-derivatives","SOLF0:USTF0",1740129483853,15.4024,179.08,179.0,0.03862935]
["bitfinex-derivatives","SOLF0:USTF0",1740129484047,5.5827,179.07,179.0,0.03862935]
["bitfinex-derivatives","SOLF0:USTF0",1740129484254,39.56936601,179.09,179.0,0.03862935]
["bitfinex-derivatives","SOLF0:USTF0",1740129484754,193.0,179.12,179.01,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129484955,39.56936601,179.15,179.01,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129485252,39.56936601,179.15,178.97,1.7356]
["bitfinex-derivatives","SOLF0:USTF0",1740129485253,39.56936601,179.15,179.06,0.04041045]
["bitfinex-derivatives","SOLF0:USTF0",1740129485751,5.5803,179.15,179.06,0.04041045]
["bitfinex-derivatives","SOLF0:USTF0",1740129485951,1.7761,179.17,179.06,0.04041045]
["bitfinex-derivatives","SOLF0:USTF0",1740129486354,39.56936601,179.21,179.04,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129486659,1.7264,179.22,179.1,0.04173306]
["bitfinex-derivatives","SOLF0:USTF0",1740129486948,5.5796,179.19,179.1,0.04173306]
["bitfinex-derivatives","SOLF0:USTF0",1740129487154,1.7264,179.22,179.08,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1740129487449,1.7264,179.22,179.14,0.03830448]
["bitfinex-derivatives","SOLF0:USTF0",1740129488550,39.56936601,179.2,179.14,0.03830448]
["bitfinex-derivatives","SOLF0:USTF0",1740129488754,39.56936601,179.17,179.14,0.03830448]
["bitfinex-derivatives","SOLF0:USTF0",1740129488951,39.56936601,179.17,178.97,194.7356]
["bitfinex-derivatives","SOLF0:USTF0",1740129488952,39.56936601,179.11,178.98,42.98886601]
["bitfinex-derivatives","SOLF0:USTF0",1740129489147,10.76,179.14,178.98,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740129489351,1.7584,179.23,179.09,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129489552,1.7584,179.23,179.12,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129489848,1.7543,179.31,179.15,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129490150,1.7543,179.31,179.13,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1740129490151,39.56936601,179.35,179.18,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129490351,39.56936601,179.35,179.21,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129490746,39.56936601,179.35,179.22,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1740129491051,185.80685735,179.37,179.31,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129491246,185.80685735,179.37,179.34,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129491854,185.80685735,179.37,179.34,39.61083694]
["bitfinex-derivatives","SOLF0:USTF0",1740129492153,176.83325735,179.37,179.34,39.61083694]
["bitfinex-derivatives","SOLF0:USTF0",1740129492658,176.83325735,179.37,179.34,45.18543694]
["bitfinex-derivatives","SOLF0:USTF0",1740129492955,174.08365735,179.37,179.34,0.04147093]
["bitfinex-derivatives","SOLF0:USTF0",1740129493157,5.5742,179.36,179.34,0.04147093]
["bitfinex-derivatives","SOLF0:USTF0",1740129493359,174.08365735,179.37,179.34,0.04147093]
["bitfinex-derivatives","SOLF0:USTF0",1740129493853,172.06772298,179.46,179.34,0.04147093]
["bitfinex-derivatives","SOLF0:USTF0",1740129494064,1.8239,179.45,179.34,0.04147093]
["bitfinex-derivatives","SOLF0:USTF0",1740129494357,1.8239,179.45,179.28,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129494547,0.92349437,179.44,179.28,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129494749,0.92349437,179.44,179.38,0.04264804]
["bitfinex-derivatives","SOLF0:USTF0",1740129494951,1.8239,179.45,179.28,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129495452,39.56936601,179.41,179.28,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129495853,5.5739,179.37,179.28,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129496053,1.8239,179.45,179.34,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129496658,0.04053056,179.41,179.38,0.03762221]
["bitfinex-derivatives","SOLF0:USTF0",1740129497164,39.60989657,179.41,179.28,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129497558,39.56936601,179.41,179.28,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129497958,39.56936601,179.38,179.24,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740129498163,1.7674,179.37,179.23,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740129498357,3.5555,179.37,179.23,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740129498564,0.0355161,179.33,179.23,1.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740129498764,0.0355161,179.33,179.28,0.03805614]
["bitfinex-derivatives","SOLF0:USTF0",1740129499162,0.0355161,179.33,179.28,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129499564,5.5761,179.3,179.28,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129499960,39.56936601,179.29,179.28,5.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129500364,39.56936601,179.29,179.13,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740129500564,5.5788,179.21,179.13,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740129500765,39.56936601,179.26,179.13,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740129500961,1.6932,179.25,179.13,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740129501169,7.271,179.25,179.13,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740129501467,39.56936601,179.29,179.13,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740129501768,1.6932,179.31,179.2,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129502267,16.2737,179.38,179.23,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129502467,10.7,179.38,179.24,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1740129502667,5.5745,179.35,179.24,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1740129502870,39.56936601,179.37,179.24,3.3995]
["bitfinex-derivatives","SOLF0:USTF0",1740129503063,239.75822882,179.72,179.28,0.03919348]
["bitfinex-derivatives","SOLF0:USTF0",1740129503264,239.75822882,179.72,179.62,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129503265,0.92275624,179.69,179.62,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129503469,222.96822882,179.72,179.61,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129503678,222.96822882,179.72,179.62,41.26316601]
["bitfinex-derivatives","SOLF0:USTF0",1740129503977,220.21772882,179.7,179.62,1.6938]
["bitfinex-derivatives","SOLF0:USTF0",1740129504163,174.25731416,179.7,179.64,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129504365,165.38881416,179.7,179.68,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129504569,212.45872882,179.72,179.68,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129504769,176.032652,179.72,179.68,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129504966,167.1268176,179.72,179.68,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129505166,76.30990731,179.72,179.68,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129505471,485.6637318,179.79,179.68,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129505771,278.09883647,179.75,179.74,45.13166601]
["bitfinex-derivatives","SOLF0:USTF0",1740129505970,175.38120607,179.75,179.74,57.97166601]
["bitfinex-derivatives","SOLF0:USTF0",1740129506161,175.38120607,179.75,179.74,45.13166601]
["bitfinex-derivatives","SOLF0:USTF0",1740129506367,121.18991065,179.75,179.74,89.18523626]
["bitfinex-derivatives","SOLF0:USTF0",1740129506564,96.38651065,179.75,179.74,89.18523626]
["bitfinex-derivatives","SOLF0:USTF0",1740129506764,82.47981349,179.75,179.74,88.85792825]
["bitfinex-derivatives","SOLF0:USTF0",1740129507069,485.6637318,179.79,179.74,83.62293626]
["bitfinex-derivatives","SOLF0:USTF0",1740129507263,14.53938393,179.93,179.78,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129507471,193.0,180.08,179.74,44.05357025]
["bitfinex-derivatives","SOLF0:USTF0",1740129507665,39.56936601,179.89,179.75,58.54103486]
["bitfinex-derivatives","SOLF0:USTF0",1740129507970,39.56936601,179.97,179.82,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129508171,146.24198381,180.28,179.76,6.35158819]
["bitfinex-derivatives","SOLF0:USTF0",1740129508172,193.0,180.25,179.76,6.35158819]
["bitfinex-derivatives","SOLF0:USTF0",1740129508369,39.56936601,179.91,179.88,0.04096525]
["bitfinex-derivatives","SOLF0:USTF0",1740129508574,5.3554,179.9,179.76,6.35158819]
["bitfinex-derivatives","SOLF0:USTF0",1740129508868,145.9,180.05,179.77,14.86816704]
["bitfinex-derivatives","SOLF0:USTF0",1740129509060,145.9,180.05,179.74,6.35158819]
["bitfinex-derivatives","SOLF0:USTF0",1740129509061,5.3554,180.04,179.78,14.86816704]
["bitfinex-derivatives","SOLF0:USTF0",1740129509263,5.3554,180.04,179.79,5.71852578]
["bitfinex-derivatives","SOLF0:USTF0",1740129509264,39.56936601,179.91,179.79,5.71852578]
["bitfinex-derivatives","SOLF0:USTF0",1740129509467,1.742,179.9,179.8,5.7048401]
["bitfinex-derivatives","SOLF0:USTF0",1740129509667,45.12746601,179.88,179.71,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129509967,17.09763878,179.87,179.83,0.04191917]
["bitfinex-derivatives","SOLF0:USTF0",1740129510270,17.0606584,179.87,179.71,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129510567,17.0606584,179.86,179.83,0.04167635]
["bitfinex-derivatives","SOLF0:USTF0",1740129510768,17.0606584,179.86,179.83,7.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129510769,5.5591,179.85,179.83,7.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129510966,17.0606584,179.86,179.71,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129511170,14.2795531,179.84,179.74,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129511371,14.2795531,179.84,179.75,5.6946467]
["bitfinex-derivatives","SOLF0:USTF0",1740129511573,14.2795531,179.84,179.76,5.6946467]
["bitfinex-derivatives","SOLF0:USTF0",1740129511869,5.49213581,179.83,179.77,5.6946467]
["bitfinex-derivatives","SOLF0:USTF0",1740129512173,0.03581423,179.82,179.78,45.30022343]
["bitfinex-derivatives","SOLF0:USTF0",1740129512369,0.03581423,179.82,179.81,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129512669,0.03581423,179.82,179.81,45.26401271]
["bitfinex-derivatives","SOLF0:USTF0",1740129513073,0.03581423,179.82,179.81,74.06689056]
["bitfinex-derivatives","SOLF0:USTF0",1740129513267,0.03581423,179.82,179.81,34.49752455]
["bitfinex-derivatives","SOLF0:USTF0",1740129513573,0.03581423,179.82,179.81,28.80287785]
["bitfinex-derivatives","SOLF0:USTF0",1740129514476,0.03581423,179.82,179.81,45.91121234]
["bitfinex-derivatives","SOLF0:USTF0",1740129514673,45.12606601,179.93,179.81,45.91121234]
["bitfinex-derivatives","SOLF0:USTF0",1740129514877,1.7938,179.97,179.81,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129515064,1.7938,179.97,179.66,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1740129515065,39.56936601,179.95,179.77,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129515265,1.7938,179.97,179.78,5.65144543]
["bitfinex-derivatives","SOLF0:USTF0",1740129515469,39.56936601,179.95,179.79,5.65144543]
["bitfinex-derivatives","SOLF0:USTF0",1740129515673,39.56936601,179.92,179.78,5.64524378]
["bitfinex-derivatives","SOLF0:USTF0",1740129515869,39.56936601,179.92,179.74,45.13156601]
["bitfinex-derivatives","SOLF0:USTF0",1740129516076,0.0404438,179.89,179.85,7.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129516372,5.5588,179.86,179.76,6.75804524]
["bitfinex-derivatives","SOLF0:USTF0",1740129516572,4.36589321,179.85,179.79,6.56370542]
["bitfinex-derivatives","SOLF0:USTF0",1740129517274,5.5603,179.81,179.79,6.56370542]
["bitfinex-derivatives","SOLF0:USTF0",1740129517472,5.5603,179.81,179.8,0.03548781]
["bitfinex-derivatives","SOLF0:USTF0",1740129517777,0.03733089,179.84,179.8,0.03548781]
["bitfinex-derivatives","SOLF0:USTF0",1740129519479,5.5597,179.83,179.8,0.03548781]
["bitfinex-derivatives","SOLF0:USTF0",1740129519877,0.03733089,179.84,179.8,0.03548781]
["bitfinex-derivatives","SOLF0:USTF0",1740129520383,5.56,179.82,179.8,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129520576,0.03733089,179.84,179.8,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129521282,0.03733089,179.84,179.81,6.00695628]
["bitfinex-derivatives","SOLF0:USTF0",1740129521880,0.03733089,179.84,179.82,6.00695628]
["bitfinex-derivatives","SOLF0:USTF0",1740129522484,0.03733089,179.84,179.83,6.00695628]
["bitfinex-derivatives","SOLF0:USTF0",1740129523085,0.03733089,179.84,179.8,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129523477,0.03733089,179.84,179.81,15.513787]
["bitfinex-derivatives","SOLF0:USTF0",1740129523683,3.3403,179.88,179.83,52.68322995]
["bitfinex-derivatives","SOLF0:USTF0",1740129524183,1.731,179.95,179.83,92.25259596]
["bitfinex-derivatives","SOLF0:USTF0",1740129524378,1.731,179.95,179.83,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129524783,5.5563,179.94,179.83,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129525082,0.04019331,179.91,179.87,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740129525283,5.5574,179.9,179.87,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740129525484,0.04019331,179.91,179.87,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740129525885,5.5578,179.89,179.87,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740129526580,39.56936601,179.9,179.87,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740129526581,0.04019331,179.91,179.87,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740129527388,5.5578,179.89,179.87,2.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740129529584,193.0,179.88,179.71,7.16384737]
["bitfinex-derivatives","SOLF0:USTF0",1740129529780,39.56936601,179.82,179.72,5.70539402]
["bitfinex-derivatives","SOLF0:USTF0",1740129529986,5.1457,179.81,179.73,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129530186,145.6,179.9,179.79,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129530384,5.5586,179.86,179.8,5.71001435]
["bitfinex-derivatives","SOLF0:USTF0",1740129530687,0.0358255,179.86,179.83,4.184e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129531085,5.5591,179.85,179.76,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129531288,1.6775,179.88,179.77,12.88367579]
["bitfinex-derivatives","SOLF0:USTF0",1740129531492,1.6775,179.88,179.78,14.88375328]
["bitfinex-derivatives","SOLF0:USTF0",1740129531788,1.6775,179.88,179.79,14.88375328]
["bitfinex-derivatives","SOLF0:USTF0",1740129531992,0.03562621,179.85,179.81,0.0403827]
["bitfinex-derivatives","SOLF0:USTF0",1740129532191,0.03562621,179.85,179.82,14.88853023]
["bitfinex-derivatives","SOLF0:USTF0",1740129532391,0.03562621,179.85,179.83,5.71982842]
["bitfinex-derivatives","SOLF0:USTF0",1740129532588,0.03562621,179.85,179.84,5.71982842]
["bitfinex-derivatives","SOLF0:USTF0",1740129532990,0.03562621,179.85,179.84,2.97272842]
["bitfinex-derivatives","SOLF0:USTF0",1740129533288,5.5588,179.86,179.84,2.97272842]
["bitfinex-derivatives","SOLF0:USTF0",1740129533590,1.6775,179.88,179.81,0.0403827]
["bitfinex-derivatives","SOLF0:USTF0",1740129533791,1.6775,179.88,179.82,9.18239212]
["bitfinex-derivatives","SOLF0:USTF0",1740129533987,1.6775,179.88,179.81,0.0403827]
["bitfinex-derivatives","SOLF0:USTF0",1740129534195,39.56936601,180.0,179.83,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129534492,39.56936601,180.0,179.86,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129534693,39.56936601,180.0,179.87,9.1527411]
["bitfinex-derivatives","SOLF0:USTF0",1740129534894,0.03915909,179.93,179.81,15.75484907]
["bitfinex-derivatives","SOLF0:USTF0",1740129535093,0.03915909,179.93,179.91,0.03681116]
["bitfinex-derivatives","SOLF0:USTF0",1740129535296,5.557,179.92,179.83,15.75484907]
["bitfinex-derivatives","SOLF0:USTF0",1740129535485,39.56936601,179.95,179.84,24.90633716]
["bitfinex-derivatives","SOLF0:USTF0",1740129535688,3.3982,180.01,179.85,24.91581834]
["bitfinex-derivatives","SOLF0:USTF0",1740129535894,5.5559,179.95,179.86,13.47799998]
["bitfinex-derivatives","SOLF0:USTF0",1740129536091,39.56936601,180.0,179.87,9.15148809]
["bitfinex-derivatives","SOLF0:USTF0",1740129536390,39.56936601,179.97,179.88,9.15148809]
["bitfinex-derivatives","SOLF0:USTF0",1740129536601,0.03549734,179.95,179.92,2.342e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129536809,0.03549734,179.95,179.89,30.59303952]
["bitfinex-derivatives","SOLF0:USTF0",1740129536810,39.56936601,179.94,179.89,21.44155143]
["bitfinex-derivatives","SOLF0:USTF0",1740129536994,5.5571,179.91,179.89,4.57245143]
["bitfinex-derivatives","SOLF0:USTF0",1740129537207,39.56936601,179.94,179.87,57.17747048]
["bitfinex-derivatives","SOLF0:USTF0",1740129537501,5.5553,179.97,179.87,57.17747048]
["bitfinex-derivatives","SOLF0:USTF0",1740129537702,39.56936601,179.98,179.87,57.17747048]
["bitfinex-derivatives","SOLF0:USTF0",1740129537895,3.3982,180.01,179.87,47.79947048]
["bitfinex-derivatives","SOLF0:USTF0",1740129538096,45.12716601,179.89,179.87,16.47287048]
["bitfinex-derivatives","SOLF0:USTF0",1740129538302,1.8048,179.88,179.87,7.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129538502,1.8048,179.88,179.86,57.52246051]
["bitfinex-derivatives","SOLF0:USTF0",1740129538694,1.8048,179.88,179.86,48.87966051]
["bitfinex-derivatives","SOLF0:USTF0",1740129538895,1.8048,179.88,179.84,83.02050572]
["bitfinex-derivatives","SOLF0:USTF0",1740129539296,39.56936601,179.86,179.83,116.30079962]
["bitfinex-derivatives","SOLF0:USTF0",1740129540206,39.60839824,179.86,179.83,116.34194374]
["bitfinex-derivatives","SOLF0:USTF0",1740129540505,39.56936601,179.84,179.79,151.69389526]
["bitfinex-derivatives","SOLF0:USTF0",1740129540704,39.56936601,179.8,179.62,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740129541004,39.56936601,179.74,179.62,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740129541304,39.56936601,179.71,179.61,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740129541499,39.56936601,179.71,179.69,39.00056856]
["bitfinex-derivatives","SOLF0:USTF0",1740129542701,0.03569836,179.72,179.69,39.00056856]
["bitfinex-derivatives","SOLF0:USTF0",1740129543198,0.03569836,179.72,179.68,0.03636902]
["bitfinex-derivatives","SOLF0:USTF0",1740129544007,185.18936601,179.83,179.68,1.72726902]
["bitfinex-derivatives","SOLF0:USTF0",1740129544206,145.62,179.83,179.7,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129544902,39.56936601,179.86,179.68,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1740129545105,192.75643354,179.82,179.78,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129545301,137.15533354,179.82,179.81,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129545605,112.82553354,179.82,179.81,5.15072619]
["bitfinex-derivatives","SOLF0:USTF0",1740129545911,110.07653354,179.82,179.81,5.15072619]
["bitfinex-derivatives","SOLF0:USTF0",1740129546707,110.07653354,179.82,179.81,5.19313763]
["bitfinex-derivatives","SOLF0:USTF0",1740129547008,0.03983889,179.83,179.81,5.19313763]
["bitfinex-derivatives","SOLF0:USTF0",1740129547207,0.03983889,179.83,179.82,9.05996404]
["bitfinex-derivatives","SOLF0:USTF0",1740129547410,0.03983889,179.83,179.82,5.19313763]
["bitfinex-derivatives","SOLF0:USTF0",1740129548305,0.03983889,179.83,179.82,9.08037647]
["bitfinex-derivatives","SOLF0:USTF0",1740129548610,0.03983889,179.83,179.8,0.04165739]
["bitfinex-derivatives","SOLF0:USTF0",1740129548805,39.56936601,179.81,179.67,44.84560198]
["bitfinex-derivatives","SOLF0:USTF0",1740129549008,39.56936601,179.81,179.68,6.22634132]
["bitfinex-derivatives","SOLF0:USTF0",1740129549210,39.56936601,179.81,179.69,6.22634132]
["bitfinex-derivatives","SOLF0:USTF0",1740129549406,39.56936601,179.81,179.7,6.22634132]
["bitfinex-derivatives","SOLF0:USTF0",1740129549710,39.56936601,179.81,179.61,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129549711,39.56936601,179.78,179.61,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129549907,39.56936601,179.81,179.64,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129550115,0.03826837,179.71,179.68,0.04114865]
["bitfinex-derivatives","SOLF0:USTF0",1740129550502,39.56936601,179.77,179.62,1.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740129550706,39.56936601,179.74,179.63,1.11339976]
["bitfinex-derivatives","SOLF0:USTF0",1740129550903,0.04273614,179.71,179.68,39.60897367]
["bitfinex-derivatives","SOLF0:USTF0",1740129551310,39.56936601,179.83,179.68,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129551507,191.93173985,179.79,179.68,39.6112594]
["bitfinex-derivatives","SOLF0:USTF0",1740129551810,7.415e-05,179.71,179.69,1.11302799]
["bitfinex-derivatives","SOLF0:USTF0",1740129552109,191.93173985,179.79,179.75,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740129552313,191.93173985,179.79,179.72,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129552913,191.93173985,179.87,179.75,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129553314,0.03670314,179.77,179.74,0.04004793]
["bitfinex-derivatives","SOLF0:USTF0",1740129553512,191.93173985,179.87,179.73,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740129553909,0.04103438,179.77,179.74,0.04217881]
["bitfinex-derivatives","SOLF0:USTF0",1740129554111,193.70683985,179.87,179.73,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740129554306,5.5587,179.86,179.73,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740129554613,0.03959258,179.77,179.74,0.03605113]
["bitfinex-derivatives","SOLF0:USTF0",1740129554813,1.7751,179.87,179.73,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740129555014,1.7751,179.87,179.74,0.03769678]
["bitfinex-derivatives","SOLF0:USTF0",1740129555210,0.03798416,179.77,179.74,0.03769678]
["bitfinex-derivatives","SOLF0:USTF0",1740129555410,5.5594,179.84,179.73,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740129555607,0.03603681,179.77,179.73,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740129555812,0.03603681,179.77,179.74,0.03823563]
["bitfinex-derivatives","SOLF0:USTF0",1740129561913,45.13116601,179.76,179.74,3.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129562117,45.13116601,179.76,179.56,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740129562118,39.56936601,179.76,179.62,5.19092957]
["bitfinex-derivatives","SOLF0:USTF0",1740129562315,39.56936601,179.71,179.57,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1740129562510,5.5649,179.66,179.58,6.30652145]
["bitfinex-derivatives","SOLF0:USTF0",1740129562715,5.5649,179.66,179.59,6.30645944]
["bitfinex-derivatives","SOLF0:USTF0",1740129563016,39.56936601,179.71,179.59,1.11364775]
["bitfinex-derivatives","SOLF0:USTF0",1740129563017,5.5652,179.65,179.59,1.11364775]
["bitfinex-derivatives","SOLF0:USTF0",1740129563212,39.56936601,179.65,179.59,1.11364775]
["bitfinex-derivatives","SOLF0:USTF0",1740129563415,0.036075,179.64,179.61,0.03686426]
["bitfinex-derivatives","SOLF0:USTF0",1740129563618,0.036075,179.64,179.53,0.63602001]
["bitfinex-derivatives","SOLF0:USTF0",1740129563619,5.5678,179.57,179.48,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1740129563820,39.60544101,179.64,179.49,5.19652014]
["bitfinex-derivatives","SOLF0:USTF0",1740129564117,39.56936601,179.58,179.48,1.11433028]
["bitfinex-derivatives","SOLF0:USTF0",1740129564314,39.56936601,179.55,179.48,1.11433028]
["bitfinex-derivatives","SOLF0:USTF0",1740129564518,145.72,179.6,179.48,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129564519,39.56936601,179.52,179.48,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129564816,39.56936601,179.49,179.48,3.028e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129565219,39.56936601,179.49,179.33,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129565521,39.56936601,179.49,179.43,1.1146408]
["bitfinex-derivatives","SOLF0:USTF0",1740129565819,39.56936601,179.49,179.33,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129566014,39.56936601,179.46,179.32,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740129566214,39.56936601,179.49,179.33,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129566419,45.13866601,179.52,179.36,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129566622,39.56936601,179.55,179.39,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129566825,39.56936601,179.52,179.37,0.04058535]
["bitfinex-derivatives","SOLF0:USTF0",1740129567019,39.56936601,179.52,179.36,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129567221,39.56936601,179.46,179.32,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740129567420,39.56936601,179.46,179.33,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1740129567618,39.56936601,179.46,179.32,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740129567819,39.56936601,179.43,179.32,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740129568014,0.03786061,179.41,179.38,0.03597626]
["bitfinex-derivatives","SOLF0:USTF0",1740129568625,39.56936601,179.52,179.38,39.60534227]
["bitfinex-derivatives","SOLF0:USTF0",1740129569120,39.56936601,179.52,179.42,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740129569331,39.56936601,179.55,179.38,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129569827,0.03931144,179.48,179.47,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129570025,1.743,179.7,179.48,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1740129570226,39.56936601,179.67,179.51,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129570423,39.56936601,179.64,179.48,41.22746601]
["bitfinex-derivatives","SOLF0:USTF0",1740129570615,39.56936601,179.61,179.48,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1740129570816,39.56936601,179.64,179.48,41.22746601]
["bitfinex-derivatives","SOLF0:USTF0",1740129571121,39.56936601,179.67,179.51,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129571318,0.03791851,179.58,179.54,0.04071145]
["bitfinex-derivatives","SOLF0:USTF0",1740129571621,41.31236601,179.7,179.54,39.61007746]
["bitfinex-derivatives","SOLF0:USTF0",1740129571924,39.56936601,179.7,179.49,1.6715]
["bitfinex-derivatives","SOLF0:USTF0",1740129572120,145.84,179.72,179.59,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129572331,1.748,179.75,179.62,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1740129572624,5.5626,179.74,179.6,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1740129572823,0.03660513,179.7,179.67,0.0428321]
["bitfinex-derivatives","SOLF0:USTF0",1740129573223,39.56936601,179.78,179.62,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129573527,0.04024528,179.7,179.67,0.03650246]
["bitfinex-derivatives","SOLF0:USTF0",1740129573917,39.56936601,179.78,179.62,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129574123,39.56936601,179.78,179.65,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1740129574324,0.03794713,179.7,179.67,0.03535969]
["bitfinex-derivatives","SOLF0:USTF0",1740129574816,1.655,179.81,179.65,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129575016,0.03659652,179.7,179.67,0.03835096]
["bitfinex-derivatives","SOLF0:USTF0",1740129575220,39.56936601,179.82,179.67,0.03835096]
["bitfinex-derivatives","SOLF0:USTF0",1740129575422,39.56936601,179.82,179.65,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129575617,39.56936601,179.82,179.68,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129575827,145.84,179.83,179.68,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129576123,39.56936601,179.82,179.68,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129576327,39.56936601,179.82,179.64,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129576532,0.04116241,179.77,179.74,0.04089547]
["bitfinex-derivatives","SOLF0:USTF0",1740129578932,5.5626,179.73,179.61,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129579523,39.56936601,179.76,179.61,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129579727,145.84,179.83,179.6,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1740129579728,39.56936601,179.79,179.64,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129580228,0.03777079,179.73,179.7,0.03840654]
["bitfinex-derivatives","SOLF0:USTF0",1740129580629,39.56936601,179.76,179.61,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129581032,5.59968365,179.73,179.7,0.04206818]
["bitfinex-derivatives","SOLF0:USTF0",1740129581227,0.03708365,179.73,179.7,0.04206818]
["bitfinex-derivatives","SOLF0:USTF0",1740129581729,39.60644966,179.73,179.7,0.04206818]
["bitfinex-derivatives","SOLF0:USTF0",1740129582131,39.60644966,179.73,179.6,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1740129582325,39.56936601,179.7,179.6,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1740129582521,39.56936601,179.71,179.6,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1740129582726,39.56936601,179.71,179.62,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1740129583028,39.56936601,179.77,179.61,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129583633,0.03888043,179.71,179.67,0.04014604]
["bitfinex-derivatives","SOLF0:USTF0",1740129583925,191.93173985,179.87,179.7,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129584131,146.42471112,179.87,179.71,162.51]
["bitfinex-derivatives","SOLF0:USTF0",1740129584331,146.42471112,179.87,179.83,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129585033,146.42471112,179.87,179.83,45.12866601]
["bitfinex-derivatives","SOLF0:USTF0",1740129585233,146.42471112,179.87,179.83,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129585430,146.46688379,179.87,179.83,39.60494046]
["bitfinex-derivatives","SOLF0:USTF0",1740129585634,146.46688379,179.87,179.85,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740129585830,0.04217267,179.87,179.83,39.60494046]
["bitfinex-derivatives","SOLF0:USTF0",1740129586031,0.04217267,179.87,179.83,45.16434046]
["bitfinex-derivatives","SOLF0:USTF0",1740129586234,0.04217267,179.87,179.83,39.60494046]
["bitfinex-derivatives","SOLF0:USTF0",1740129586433,7.267e-05,179.87,179.86,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129586636,39.56936601,180.07,179.91,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740129587133,5.5537,180.02,179.91,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740129587531,39.56936601,180.07,179.91,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740129587829,0.04034794,179.93,179.91,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740129588035,221.85228783,179.92,179.91,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740129588234,41.22926601,180.12,179.96,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740129588431,41.22926601,180.12,179.98,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129588635,1.6599,180.12,179.98,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129588835,5.5516,180.09,179.99,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1740129589030,1.6595,180.16,180.04,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129589241,1.6655,180.21,180.13,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129589432,1.6886,180.26,180.09,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129589625,0.03711544,180.12,180.08,0.03787671]
["bitfinex-derivatives","SOLF0:USTF0",1740129589934,39.56936601,180.19,180.04,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129590133,39.56936601,180.19,179.91,232.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129590333,0.04038019,180.12,180.08,0.04041618]
["bitfinex-derivatives","SOLF0:USTF0",1740129590736,39.56936601,180.17,180.02,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129591034,0.04230723,180.12,180.08,0.03650641]
["bitfinex-derivatives","SOLF0:USTF0",1740129592334,39.56936601,180.27,180.08,0.03650641]
["bitfinex-derivatives","SOLF0:USTF0",1740129592335,39.56936601,180.3,180.11,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129592526,39.56936601,180.45,180.11,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129592527,39.56936601,180.27,180.11,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129592724,39.56936601,180.24,180.11,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129592945,39.56936601,180.21,180.04,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129593338,39.56936601,180.18,180.0,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129593539,39.56936601,180.15,180.0,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129593726,0.04114447,180.14,180.11,0.03636247]
["bitfinex-derivatives","SOLF0:USTF0",1740129594043,3.5823,180.17,179.96,146.0809765]
["bitfinex-derivatives","SOLF0:USTF0",1740129594239,0.03823874,180.14,180.11,0.0395866]
["bitfinex-derivatives","SOLF0:USTF0",1740129594737,1.6455,180.16,180.02,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129595128,0.03849086,180.14,180.11,0.03641042]
["bitfinex-derivatives","SOLF0:USTF0",1740129595535,0.03849086,180.14,180.05,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129595734,193.0,180.44,180.11,0.03862071]
["bitfinex-derivatives","SOLF0:USTF0",1740129596039,5.5453,180.3,180.22,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129596242,3.4868,180.36,180.22,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129596535,3.4868,180.36,180.18,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129596536,3.4868,180.36,180.25,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129596938,3.4868,180.36,180.18,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129596939,39.56936601,180.33,180.18,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129597138,0.03698543,180.32,180.15,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129597334,0.03698543,180.32,180.18,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129597539,39.56936601,180.34,180.18,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129597738,3.4868,180.36,180.18,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129597940,39.56936601,180.33,180.18,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129598342,193.0,180.35,180.15,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129598535,0.03842541,180.27,180.24,5.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129598838,5.5463,180.26,180.24,5.808e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129599141,282.0,180.53,180.23,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129599342,3.5117,180.35,180.2,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129599538,1.7813,180.52,180.25,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129599739,0.03663936,180.29,180.28,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129599944,5.5424,180.39,180.28,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129600143,39.56936601,180.43,180.18,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129600345,39.56936601,180.4,180.23,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129600534,39.56936601,180.37,180.2,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129600733,39.56936601,180.34,180.17,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129600934,5.548,180.21,180.14,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129601138,0.0358228,180.27,180.24,0.03527095]
["bitfinex-derivatives","SOLF0:USTF0",1740129601542,0.0358228,180.27,180.11,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1740129601543,1.7813,180.39,180.23,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129601735,1.7813,180.39,180.26,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129601940,0.04244447,180.27,180.24,0.04246162]
["bitfinex-derivatives","SOLF0:USTF0",1740129602341,39.56936601,180.36,180.2,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129602542,0.04118945,180.27,180.24,0.0351867]
["bitfinex-derivatives","SOLF0:USTF0",1740129602944,5.5445,180.32,180.26,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129603246,0.03504455,180.27,180.24,0.03614889]
["bitfinex-derivatives","SOLF0:USTF0",1740129603544,1.6582,180.43,180.26,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129603747,3.3484,180.43,180.27,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129604147,39.56936601,180.38,180.2,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129604444,39.56936601,180.32,180.14,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129604744,0.0350986,180.31,180.27,0.03928713]
["bitfinex-derivatives","SOLF0:USTF0",1740129604948,3.3622,180.41,180.26,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129605148,39.56936601,180.4,180.23,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129605341,0.04071116,180.31,180.27,0.03811454]
["bitfinex-derivatives","SOLF0:USTF0",1740129605741,1.6849,180.4,180.26,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129606138,0.0358571,180.31,180.27,0.04247085]
["bitfinex-derivatives","SOLF0:USTF0",1740129606344,39.56936601,180.37,180.2,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129606637,0.04234449,180.31,180.27,0.03674514]
["bitfinex-derivatives","SOLF0:USTF0",1740129606842,39.6117105,180.31,180.18,7.17836484]
["bitfinex-derivatives","SOLF0:USTF0",1740129607140,1.6849,180.3,180.18,7.17836484]
["bitfinex-derivatives","SOLF0:USTF0",1740129607346,39.56936601,180.25,180.18,7.17836484]
["bitfinex-derivatives","SOLF0:USTF0",1740129607747,5.5482,180.2,180.18,7.17836484]
["bitfinex-derivatives","SOLF0:USTF0",1740129607951,39.56936601,180.25,180.12,7.17836484]
["bitfinex-derivatives","SOLF0:USTF0",1740129608148,0.0382839,180.23,180.2,2.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129608342,5.5478,180.22,180.2,2.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129608649,39.56936601,180.22,180.12,7.17836484]
["bitfinex-derivatives","SOLF0:USTF0",1740129608945,0.0382839,180.23,179.7,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129608946,16.79,180.03,179.7,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129609148,39.56936601,179.85,179.7,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129609644,39.56936601,179.85,179.68,49.50445988]
["bitfinex-derivatives","SOLF0:USTF0",1740129609947,0.03932606,179.8,179.76,0.03654256]
["bitfinex-derivatives","SOLF0:USTF0",1740129610143,39.56936601,179.88,179.76,0.03654256]
["bitfinex-derivatives","SOLF0:USTF0",1740129610345,39.56936601,179.91,179.75,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129610547,39.56936601,179.94,179.83,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1740129610744,39.56936601,179.91,179.76,1.11259457]
["bitfinex-derivatives","SOLF0:USTF0",1740129610941,39.56936601,179.88,179.76,1.11259457]
["bitfinex-derivatives","SOLF0:USTF0",1740129611148,39.56936601,179.94,179.76,1.11259457]
["bitfinex-derivatives","SOLF0:USTF0",1740129611548,0.04189679,179.84,179.82,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129611749,45.12476601,179.97,179.83,1.11216148]
["bitfinex-derivatives","SOLF0:USTF0",1740129611949,39.56936601,179.97,179.83,1.11216148]
["bitfinex-derivatives","SOLF0:USTF0",1740129612547,39.56936601,179.85,179.83,1.11216148]
["bitfinex-derivatives","SOLF0:USTF0",1740129612746,45.12846601,179.85,179.72,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1740129612955,39.56936601,179.82,179.73,1.11278028]
["bitfinex-derivatives","SOLF0:USTF0",1740129613450,39.56936601,179.79,179.77,0.03604621]
["bitfinex-derivatives","SOLF0:USTF0",1740129613747,39.60630068,179.79,179.73,1.11278028]
["bitfinex-derivatives","SOLF0:USTF0",1740129613950,39.56936601,179.77,179.73,1.11278028]
["bitfinex-derivatives","SOLF0:USTF0",1740129614953,0.03693467,179.79,179.73,1.15393596]
["bitfinex-derivatives","SOLF0:USTF0",1740129615849,39.56936601,179.75,179.73,1.15393596]
["bitfinex-derivatives","SOLF0:USTF0",1740129616353,39.56936601,179.78,179.73,1.15393596]
["bitfinex-derivatives","SOLF0:USTF0",1740129617157,39.56936601,179.75,179.73,1.15393596]
["bitfinex-derivatives","SOLF0:USTF0",1740129617449,39.56936601,179.75,179.58,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740129617652,39.56936601,179.71,179.58,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740129617848,39.56936601,179.71,179.58,7.2971]
["bitfinex-derivatives","SOLF0:USTF0",1740129618050,39.56936601,179.71,179.58,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740129618254,39.56936601,179.74,179.59,1.11364775]
["bitfinex-derivatives","SOLF0:USTF0",1740129618455,145.48,179.76,179.65,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1740129618652,39.56936601,179.74,179.66,1.11321384]
["bitfinex-derivatives","SOLF0:USTF0",1740129618857,0.04212449,179.68,179.66,1.11321384]
["bitfinex-derivatives","SOLF0:USTF0",1740129619046,39.56936601,179.74,179.66,1.11321384]
["bitfinex-derivatives","SOLF0:USTF0",1740129619247,39.56936601,179.71,179.66,1.11321384]
["bitfinex-derivatives","SOLF0:USTF0",1740129619452,39.56936601,179.68,179.66,1.11321384]
["bitfinex-derivatives","SOLF0:USTF0",1740129619660,0.03611619,179.69,179.66,1.11321384]
["bitfinex-derivatives","SOLF0:USTF0",1740129619958,39.56936601,179.73,179.65,0.04183876]
["bitfinex-derivatives","SOLF0:USTF0",1740129620155,0.04234686,179.69,179.65,0.04183876]
["bitfinex-derivatives","SOLF0:USTF0",1740129620348,39.56936601,179.67,179.65,0.04183876]
["bitfinex-derivatives","SOLF0:USTF0",1740129620548,39.56936601,179.67,179.58,1.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740129620750,39.56936601,179.67,179.64,0.03522022]
["bitfinex-derivatives","SOLF0:USTF0",1740129620952,39.56936601,179.67,179.52,1.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740129621158,39.56936601,179.67,179.53,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740129621358,39.56936601,179.64,179.53,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740129621651,39.56936601,179.67,179.53,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740129621856,39.56936601,179.7,179.55,39.56936601]
["bitfinex-derivatives","SOLF0:USTF0",1740129622050,39.56936601,179.7,179.53,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740129622249,0.04229453,179.62,179.58,0.03684756]
["bitfinex-derivatives","SOLF0:USTF0",1740129622652,39.56936601,179.67,179.53,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740129622965,0.03784626,179.62,179.58,0.03671667]
["bitfinex-derivatives","SOLF0:USTF0",1740129623351,39.57036688,179.71,179.54,39.57036688]
["bitfinex-derivatives","SOLF0:USTF0",1740129623548,39.57036688,179.71,179.58,0.03554383]
["bitfinex-derivatives","SOLF0:USTF0",1740129623748,7.913e-05,179.62,179.58,39.60591071]
["bitfinex-derivatives","SOLF0:USTF0",1740129623948,39.57036688,179.74,179.55,39.57036688]
["bitfinex-derivatives","SOLF0:USTF0",1740129624161,39.57036688,179.71,179.53,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740129624663,39.57036688,179.71,179.62,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1740129624850,0.04036861,179.64,179.6,0.03961354]
["bitfinex-derivatives","SOLF0:USTF0",1740129625248,39.57036688,179.68,179.53,3.4446]
["bitfinex-derivatives","SOLF0:USTF0",1740129625453,0.03545518,179.64,179.6,0.03839395]
["bitfinex-derivatives","SOLF0:USTF0",1740129626056,39.57036688,179.62,179.6,0.03839395]
["bitfinex-derivatives","SOLF0:USTF0",1740129626258,5.5663,179.61,179.6,0.03839395]
["bitfinex-derivatives","SOLF0:USTF0",1740129626758,39.57036688,179.62,179.6,0.03839395]
["bitfinex-derivatives","SOLF0:USTF0",1740129626959,0.03545518,179.64,179.6,0.03839395]
["bitfinex-derivatives","SOLF0:USTF0",1740129627361,0.03545518,179.64,179.6,5.60479395]
["bitfinex-derivatives","SOLF0:USTF0",1740129627563,0.03545518,179.64,179.6,0.03839395]
["bitfinex-derivatives","SOLF0:USTF0",1740129629861,39.57036688,179.62,179.6,0.03839395]
["bitfinex-derivatives","SOLF0:USTF0",1740129630061,39.57036688,179.62,179.47,1.721]
["bitfinex-derivatives","SOLF0:USTF0",1740129630267,39.57036688,179.57,179.41,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1740129630564,5.5695,179.51,179.42,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740129630765,39.57036688,179.54,179.41,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1740129630966,39.57036688,179.48,179.35,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740129631366,39.57036688,179.48,179.46,8.782e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129631761,39.57036688,179.51,179.35,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740129632067,39.57036688,179.43,179.31,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1740129632366,45.14246688,179.43,179.31,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1740129632558,39.57036688,179.43,179.35,0.03709019]
["bitfinex-derivatives","SOLF0:USTF0",1740129632865,0.03837663,179.39,179.35,0.03709019]
["bitfinex-derivatives","SOLF0:USTF0",1740129633259,39.57036688,179.46,179.37,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740129633459,39.57036688,179.46,179.35,0.0407124]
["bitfinex-derivatives","SOLF0:USTF0",1740129633664,0.03952863,179.39,179.35,0.0407124]
["bitfinex-derivatives","SOLF0:USTF0",1740129633962,0.03952863,179.39,179.31,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1740129634162,0.03952863,179.39,179.35,0.03629174]
["bitfinex-derivatives","SOLF0:USTF0",1740129635165,0.03952863,179.39,179.37,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740129635366,39.57036688,179.49,179.35,0.03629174]
["bitfinex-derivatives","SOLF0:USTF0",1740129635670,39.57036688,179.49,179.34,39.57036688]
["bitfinex-derivatives","SOLF0:USTF0",1740129636367,45.14076688,179.49,179.34,39.57036688]
["bitfinex-derivatives","SOLF0:USTF0",1740129636567,0.03902208,179.43,179.4,0.04079738]
["bitfinex-derivatives","SOLF0:USTF0",1740129637468,0.03902208,179.43,179.41,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740129637670,0.03902208,179.43,179.4,0.04079738]
["bitfinex-derivatives","SOLF0:USTF0",1740129638072,0.03902208,179.43,179.42,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740129638472,45.13956688,179.52,179.4,0.04079738]
["bitfinex-derivatives","SOLF0:USTF0",1740129638672,39.57036688,179.52,179.4,0.04079738]
["bitfinex-derivatives","SOLF0:USTF0",1740129638867,39.57036688,179.52,179.37,39.57036688]
["bitfinex-derivatives","SOLF0:USTF0",1740129639076,39.57036688,179.52,179.34,39.57036688]
["bitfinex-derivatives","SOLF0:USTF0",1740129639268,39.57036688,179.55,179.37,39.57036688]
["bitfinex-derivatives","SOLF0:USTF0",1740129639878,0.04112268,179.48,179.44,0.03973635]
["bitfinex-derivatives","SOLF0:USTF0",1740129640178,0.04112268,179.48,179.37,39.57036688]
["bitfinex-derivatives","SOLF0:USTF0",1740129640572,145.86,179.59,179.44,0.04160797]
["bitfinex-derivatives","SOLF0:USTF0",1740129640774,0.1335,179.69,179.52,39.57036688]
["bitfinex-derivatives","SOLF0:USTF0",1740129641077,0.1335,179.69,179.44,3.59310797]
["bitfinex-derivatives","SOLF0:USTF0",1740129641078,0.03790124,179.53,179.51,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740129641279,39.57036688,179.6,179.5,0.03949673]
["bitfinex-derivatives","SOLF0:USTF0",1740129641471,39.57036688,179.6,179.44,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1740129641668,0.03989232,179.54,179.53,0.04106102]
["bitfinex-derivatives","SOLF0:USTF0",1740129641972,193.0,179.68,179.53,0.04106102]
["bitfinex-derivatives","SOLF0:USTF0",1740129641973,39.57036688,179.63,179.53,0.04106102]
["bitfinex-derivatives","SOLF0:USTF0",1740129642173,39.57036688,179.66,179.53,0.04106102]
["bitfinex-derivatives","SOLF0:USTF0",1740129642369,0.03880808,179.55,179.49,39.57036688]
["bitfinex-derivatives","SOLF0:USTF0",1740129642575,45.26786688,179.69,179.6,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740129642769,39.70386688,179.69,179.52,39.57036688]
["bitfinex-derivatives","SOLF0:USTF0",1740129643068,0.04029307,179.66,179.63,0.03800313]
["bitfinex-derivatives","SOLF0:USTF0",1740129643267,39.70386688,179.69,179.52,39.57036688]
["bitfinex-derivatives","SOLF0:USTF0",1740129643471,0.04245016,179.66,179.55,39.57036688]
["bitfinex-derivatives","SOLF0:USTF0",1740129643676,0.04245016,179.66,179.63,0.0403864]
["bitfinex-derivatives","SOLF0:USTF0",1740129643881,39.57036688,179.72,179.56,5.1724]
["bitfinex-derivatives","SOLF0:USTF0",1740129644079,0.03965562,179.66,179.63,0.03927187]
["bitfinex-derivatives","SOLF0:USTF0",1740129650381,0.03965562,179.66,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740129650971,6.92866858,179.75,179.63,0.03927187]
["bitfinex-derivatives","SOLF0:USTF0",1740129651371,6.92866858,179.75,179.58,39.57036688]
["bitfinex-derivatives","SOLF0:USTF0",1740129651372,187.07934439,179.86,179.64,39.57036688]
["bitfinex-derivatives","SOLF0:USTF0",1740129651573,5.5604,179.81,179.67,39.57036688]
["bitfinex-derivatives","SOLF0:USTF0",1740129651778,226.64971127,179.86,179.7,39.57036688]
["bitfinex-derivatives","SOLF0:USTF0",1740129651979,187.07934439,179.86,179.73,39.57036688]
["bitfinex-derivatives","SOLF0:USTF0",1740129652174,187.07934439,179.86,179.76,39.57036688]
["bitfinex-derivatives","SOLF0:USTF0",1740129652374,187.07934439,179.86,179.76,39.61033077]
["bitfinex-derivatives","SOLF0:USTF0",1740129652581,187.07934439,179.86,179.76,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1740129652983,226.64971127,179.86,179.76,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1740129653184,39.57036688,179.86,179.76,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1740129653685,0.04152924,179.83,179.76,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1740129653886,39.57036688,179.8,179.76,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1740129654178,39.61189612,179.83,179.76,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1740129654574,39.57036688,179.8,179.76,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1740129655181,39.61189612,179.83,179.76,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1740129655582,0.04152924,179.83,179.76,0.03996389]
["bitfinex-derivatives","SOLF0:USTF0",1740129657192,0.04152924,179.83,179.76,39.61033077]
["bitfinex-derivatives","SOLF0:USTF0",1740129658481,0.04152924,179.83,179.81,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1740129658676,39.57036688,179.95,179.77,5.02272817]
["bitfinex-derivatives","SOLF0:USTF0",1740129658885,39.57036688,179.95,179.77,5.02303106]
["bitfinex-derivatives","SOLF0:USTF0",1740129659082,39.57036688,179.95,179.79,39.57036688]
["bitfinex-derivatives","SOLF0:USTF0",1740129659586,39.57036688,179.95,179.8,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740129659886,39.57036688,179.95,179.85,0.03634807]
["bitfinex-derivatives","SOLF0:USTF0",1740129660280,39.57036688,179.89,179.85,0.03634807]
["bitfinex-derivatives","SOLF0:USTF0",1740129660478,39.57036688,179.89,179.74,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1740129660683,5.5595,179.84,179.75,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1740129660881,39.57036688,179.86,179.74,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1740129661084,39.57036688,179.9,179.74,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1740129661685,39.57036688,179.9,179.8,0.0377311]
["bitfinex-derivatives","SOLF0:USTF0",1740129661892,0.03617958,179.84,179.8,0.0377311]
["bitfinex-derivatives","SOLF0:USTF0",1740129663785,39.57036688,179.96,179.8,0.0377311]
["bitfinex-derivatives","SOLF0:USTF0",1740129663982,39.57036688,179.96,179.82,39.57036688]
["bitfinex-derivatives","SOLF0:USTF0",1740129664290,39.57036688,179.96,179.81,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1740129664889,39.57036688,179.93,179.81,1.6942]
["bitfinex-derivatives","SOLF0:USTF0",1740129665090,39.57036688,179.93,179.87,0.04225204]
["bitfinex-derivatives","SOLF0:USTF0",1740129667485,39.57036688,179.96,179.87,0.04225204]
["bitfinex-derivatives","SOLF0:USTF0",1740129667887,5.5571,179.91,179.87,0.04225204]
["bitfinex-derivatives","SOLF0:USTF0",1740129668084,39.57036688,179.96,179.87,0.04225204]
["bitfinex-derivatives","SOLF0:USTF0",1740129668490,5.5568,179.92,179.87,0.04225204]
["bitfinex-derivatives","SOLF0:USTF0",1740129668687,39.57036688,179.96,179.87,0.04225204]
["bitfinex-derivatives","SOLF0:USTF0",1740129669289,39.57036688,179.93,179.87,0.04225204]
["bitfinex-derivatives","SOLF0:USTF0",1740129669689,0.1585,179.97,179.87,0.04225204]
["bitfinex-derivatives","SOLF0:USTF0",1740129670197,5.5564,179.93,179.87,0.04225204]
["bitfinex-derivatives","SOLF0:USTF0",1740129670393,39.57036688,179.93,179.87,0.04225204]
["bitfinex-derivatives","SOLF0:USTF0",1740129671191,39.57036688,179.9,179.79,1.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740129671397,39.57036688,179.87,179.74,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1740129671798,39.57036688,179.87,179.76,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740129672195,39.57036688,179.87,179.74,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1740129672403,0.03642154,179.83,179.8,0.03522347]
["bitfinex-derivatives","SOLF0:USTF0",1740129673701,0.03642154,179.83,179.71,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740129674002,39.57036688,179.84,179.71,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740129674396,39.57036688,179.84,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740129674598,39.57036688,179.84,179.71,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740129674801,0.03616635,179.8,179.77,0.04257399]
["bitfinex-derivatives","SOLF0:USTF0",1740129675095,39.57036688,179.88,179.72,39.57036688]
["bitfinex-derivatives","SOLF0:USTF0",1740129675298,0.03789209,179.8,179.77,0.04141417]
["bitfinex-derivatives","SOLF0:USTF0",1740129675703,39.57036688,179.91,179.72,39.57036688]
["bitfinex-derivatives","SOLF0:USTF0",1740129675904,0.03775723,179.8,179.77,0.03903894]
["bitfinex-derivatives","SOLF0:USTF0",1740129676107,39.57036688,179.94,179.78,39.57036688]
["bitfinex-derivatives","SOLF0:USTF0",1740129676403,39.57036688,179.91,179.79,1.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740129677211,0.03980666,179.87,179.83,0.03565693]
["bitfinex-derivatives","SOLF0:USTF0",1740129677599,39.57036688,179.91,179.72,39.57036688]
["bitfinex-derivatives","SOLF0:USTF0",1740129677800,0.03624299,179.87,179.83,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1740129677999,39.57036688,179.91,179.83,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1740129678302,0.03785605,179.89,179.83,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1740129680100,5.59565605,179.89,179.83,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1740129680304,0.03785605,179.89,179.83,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1740129681404,0.03785605,179.89,179.83,5.60159968]
["bitfinex-derivatives","SOLF0:USTF0",1740129683406,0.03785605,179.89,179.83,0.04209968]
["bitfinex-derivatives","SOLF0:USTF0",1740129684701,5.5545,180.0,179.92,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1740129684897,226.64971127,180.03,179.84,39.57036688]
["bitfinex-derivatives","SOLF0:USTF0",1740129685099,39.57036688,180.0,179.8,43.13466688]
["bitfinex-derivatives","SOLF0:USTF0",1740129685304,39.57036688,179.97,179.81,5.04057393]
["bitfinex-derivatives","SOLF0:USTF0",1740129685504,39.57036688,179.97,179.82,5.04057393]
["bitfinex-derivatives","SOLF0:USTF0",1740129685705,39.57036688,180.0,179.83,44.62138152]
["bitfinex-derivatives","SOLF0:USTF0",1740129685904,5.5555,179.97,179.88,0.04152697]
["bitfinex-derivatives","SOLF0:USTF0",1740129686108,193.0,180.02,179.88,0.04152697]
["bitfinex-derivatives","SOLF0:USTF0",1740129686304,187.07934439,180.03,179.89,39.57036688]
["bitfinex-derivatives","SOLF0:USTF0",1740129686504,187.07934439,180.03,179.92,39.57036688]
["bitfinex-derivatives","SOLF0:USTF0",1740129686704,187.07934439,180.03,179.9,6.87808388]
["bitfinex-derivatives","SOLF0:USTF0",1740129686705,39.73206688,180.06,179.9,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740129686909,0.91995267,180.05,179.96,0.03574713]
["bitfinex-derivatives","SOLF0:USTF0",1740129687301,39.73206688,180.06,179.96,0.03574713]
["bitfinex-derivatives","SOLF0:USTF0",1740129687509,0.1617,180.06,179.96,0.03574713]
["bitfinex-derivatives","SOLF0:USTF0",1740129687711,39.56808291,180.06,179.96,0.03574713]
["bitfinex-derivatives","SOLF0:USTF0",1740129689412,39.40638291,180.03,179.96,0.03574713]
["bitfinex-derivatives","SOLF0:USTF0",1740129689613,39.40638291,179.97,179.81,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1740129689812,39.40638291,179.94,179.84,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740129690109,39.40638291,179.94,179.81,3.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740129690411,39.40638291,179.91,179.81,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1740129690712,0.04007425,179.88,179.84,0.03695575]
["bitfinex-derivatives","SOLF0:USTF0",1740129691012,0.04007425,179.88,179.71,43.4466019]
["bitfinex-derivatives","SOLF0:USTF0",1740129691013,5.5589,179.85,179.71,43.4466019]
["bitfinex-derivatives","SOLF0:USTF0",1740129691315,39.4844019,179.88,179.72,5.07855615]
["bitfinex-derivatives","SOLF0:USTF0",1740129691511,5.5591,179.85,179.77,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1740129691708,39.4844019,179.88,179.72,5.07915332]
["bitfinex-derivatives","SOLF0:USTF0",1740129691902,39.4844019,179.88,179.79,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1740129692110,39.4844019,179.88,179.78,0.0425722]
["bitfinex-derivatives","SOLF0:USTF0",1740129692111,0.03824472,179.82,179.78,0.0425722]
["bitfinex-derivatives","SOLF0:USTF0",1740129692309,39.52264662,179.82,179.71,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1740129692605,45.0443019,179.82,179.78,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740129692913,0.03861196,179.78,179.71,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1740129693107,39.4844019,179.82,179.71,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1740129693309,39.4844019,179.82,179.71,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1740129693509,39.4844019,179.85,179.71,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1740129693710,194.9617,179.87,179.71,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1740129693907,0.04149399,179.8,179.76,0.03792938]
["bitfinex-derivatives","SOLF0:USTF0",1740129694110,0.04149399,179.8,179.71,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1740129694611,0.04149399,179.8,179.76,0.0355195]
["bitfinex-derivatives","SOLF0:USTF0",1740129695211,0.04149399,179.8,179.67,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1740129695212,39.4844019,179.79,179.67,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1740129695412,39.4844019,179.79,179.62,39.4844019]
["bitfinex-derivatives","SOLF0:USTF0",1740129695612,5.5623,179.74,179.63,10.67307718]
["bitfinex-derivatives","SOLF0:USTF0",1740129695908,39.4844019,179.76,179.61,4.0768]
["bitfinex-derivatives","SOLF0:USTF0",1740129696314,0.03508627,179.7,179.67,0.0377586]
["bitfinex-derivatives","SOLF0:USTF0",1740129698314,8.627e-05,179.7,179.67,0.0377586]
["bitfinex-derivatives","SOLF0:USTF0",1740129698714,8.627e-05,179.7,179.69,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740129700217,8.627e-05,179.7,179.67,0.0377586]
["bitfinex-derivatives","SOLF0:USTF0",1740129700415,8.627e-05,179.7,179.69,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740129700814,8.627e-05,179.7,179.67,5.6019586]
["bitfinex-derivatives","SOLF0:USTF0",1740129701016,8.627e-05,179.7,179.67,0.0377586]
["bitfinex-derivatives","SOLF0:USTF0",1740129701520,5.56368627,179.7,179.67,0.0377586]
["bitfinex-derivatives","SOLF0:USTF0",1740129701722,8.627e-05,179.7,179.67,0.0377586]
["bitfinex-derivatives","SOLF0:USTF0",1740129702222,8.627e-05,179.7,179.61,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1740129702414,8.627e-05,179.7,179.56,39.4844019]
["bitfinex-derivatives","SOLF0:USTF0",1740129702721,39.4844019,179.73,179.56,39.4844019]
["bitfinex-derivatives","SOLF0:USTF0",1740129703321,5.5642,179.68,179.62,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1740129703521,0.04174677,179.66,179.63,0.03742868]
["bitfinex-derivatives","SOLF0:USTF0",1740129705327,0.04174677,179.66,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740129705921,4.677e-05,179.66,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740129706126,232.4844019,179.79,179.63,0.03742868]
["bitfinex-derivatives","SOLF0:USTF0",1740129706321,0.92132016,179.78,179.65,39.4844019]
["bitfinex-derivatives","SOLF0:USTF0",1740129706520,5.5614,179.77,179.65,39.4844019]
["bitfinex-derivatives","SOLF0:USTF0",1740129706829,146.5414,179.8,179.63,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740129707120,39.4844019,179.82,179.7,0.03960468]
["bitfinex-derivatives","SOLF0:USTF0",1740129707326,0.92112874,179.81,179.68,39.4844019]
["bitfinex-derivatives","SOLF0:USTF0",1740129707528,0.03525472,179.78,179.74,0.0407368]
["bitfinex-derivatives","SOLF0:USTF0",1740129707717,0.03525472,179.78,179.77,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1740129708320,0.03525472,179.78,179.74,5.6030368]
["bitfinex-derivatives","SOLF0:USTF0",1740129708523,0.03525472,179.78,179.74,0.0407368]
["bitfinex-derivatives","SOLF0:USTF0",1740129710732,0.95638001,179.78,179.74,0.0407368]
["bitfinex-derivatives","SOLF0:USTF0",1740129710926,5.5627,179.73,179.64,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740129711125,39.4844019,179.76,179.64,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740129711526,5.5627,179.73,179.64,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1740129711726,39.4844019,179.76,179.63,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740129711927,5.5635,179.71,179.63,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740129712230,5.60409477,179.71,179.68,0.03955175]
["bitfinex-derivatives","SOLF0:USTF0",1740129712427,0.04059477,179.71,179.68,0.03955175]
["bitfinex-derivatives","SOLF0:USTF0",1740129714428,271.9688038,179.7,179.51,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1740129714632,39.4844019,179.65,179.56,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740129714933,39.4844019,179.65,179.51,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1740129715529,0.04147426,179.6,179.56,0.03544917]
["bitfinex-derivatives","SOLF0:USTF0",1740129715932,39.4844019,179.59,179.47,5.08755264]
["bitfinex-derivatives","SOLF0:USTF0",1740129716234,39.4844019,179.57,179.43,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1740129716434,0.03518754,179.55,179.51,0.03589355]
["bitfinex-derivatives","SOLF0:USTF0",1740129717039,5.60358754,179.55,179.51,0.03589355]
["bitfinex-derivatives","SOLF0:USTF0",1740129717327,233.3269019,179.69,179.51,0.03589355]
["bitfinex-derivatives","SOLF0:USTF0",1740129717633,0.92193816,179.68,179.5,39.4844019]
["bitfinex-derivatives","SOLF0:USTF0",1740129718534,0.03966413,179.61,179.6,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740129718731,187.07934439,179.72,179.58,39.4844019]
["bitfinex-derivatives","SOLF0:USTF0",1740129718937,187.07934439,179.72,179.58,41.6056019]
["bitfinex-derivatives","SOLF0:USTF0",1740129719634,39.4844019,179.72,179.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740129719931,0.8468,179.76,179.58,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1740129719932,0.04118432,179.67,179.63,0.03506803]
["bitfinex-derivatives","SOLF0:USTF0",1740129720236,0.92151734,179.74,179.58,41.6056019]
["bitfinex-derivatives","SOLF0:USTF0",1740129720531,224.49521327,179.83,179.73,39.4844019]
["bitfinex-derivatives","SOLF0:USTF0",1740129720735,224.49521327,179.83,179.76,39.4844019]
["bitfinex-derivatives","SOLF0:USTF0",1740129720933,224.49521327,179.83,179.74,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1740129721743,0.04016084,179.79,179.76,0.03924879]
["bitfinex-derivatives","SOLF0:USTF0",1740129721945,0.8865,179.88,179.74,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1740129722241,1.25e-06,179.79,179.76,0.04025389]
["bitfinex-derivatives","SOLF0:USTF0",1740129722438,187.07934439,179.89,179.76,39.52465579]
["bitfinex-derivatives","SOLF0:USTF0",1740129722740,187.07934439,179.89,179.79,39.4844019]
["bitfinex-derivatives","SOLF0:USTF0",1740129722947,187.07934439,179.89,179.87,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740129723141,165.41334439,179.89,179.87,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740129723341,176.83369904,179.91,179.85,39.4844019]
["bitfinex-derivatives","SOLF0:USTF0",1740129723546,0.03598247,179.9,179.86,0.03877806]
["bitfinex-derivatives","SOLF0:USTF0",1740129723748,39.4844019,179.94,179.78,39.4844019]
["bitfinex-derivatives","SOLF0:USTF0",1740129723943,0.03596208,179.9,179.86,0.03520367]
["bitfinex-derivatives","SOLF0:USTF0",1740129724541,0.03596208,179.9,179.63,338.76]
["bitfinex-derivatives","SOLF0:USTF0",1740129724542,0.03596208,179.9,179.73,39.4844019]
["bitfinex-derivatives","SOLF0:USTF0",1740129724840,45.0417019,179.91,179.78,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1740129725040,39.4844019,179.91,179.73,39.4844019]
["bitfinex-derivatives","SOLF0:USTF0",1740129725238,39.4844019,179.88,179.73,39.4844019]
["bitfinex-derivatives","SOLF0:USTF0",1740129725438,39.4844019,179.82,179.64,39.4844019]
["bitfinex-derivatives","SOLF0:USTF0",1740129725649,2.1925,179.81,179.64,39.4844019]
["bitfinex-derivatives","SOLF0:USTF0",1740129725943,0.03653294,179.75,179.71,0.03543811]
["bitfinex-derivatives","SOLF0:USTF0",1740129726741,3.294e-05,179.75,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740129727046,39.4844019,179.92,179.73,39.4844019]
["bitfinex-derivatives","SOLF0:USTF0",1740129727245,39.4844019,179.92,179.71,0.03543811]
["bitfinex-derivatives","SOLF0:USTF0",1740129727246,0.91345272,179.91,179.81,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740129727446,2.1925,179.91,179.74,41.7672019]
["bitfinex-derivatives","SOLF0:USTF0",1740129727648,0.9135018,179.9,179.74,41.7672019]
["bitfinex-derivatives","SOLF0:USTF0",1740129727845,39.4844019,179.89,179.74,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1740129728049,39.4844019,179.8,179.67,7.29076238]
["bitfinex-derivatives","SOLF0:USTF0",1740129728250,2.1925,179.79,179.67,7.29076238]
["bitfinex-derivatives","SOLF0:USTF0",1740129728453,2.1925,179.79,179.72,0.03526912]
["bitfinex-derivatives","SOLF0:USTF0",1740129728651,0.03821449,179.75,179.72,0.03526912]
["bitfinex-derivatives","SOLF0:USTF0",1740129729055,45.0468019,179.74,179.68,28.89264253]
["bitfinex-derivatives","SOLF0:USTF0",1740129729353,39.4844019,179.74,179.68,28.89264253]
["bitfinex-derivatives","SOLF0:USTF0",1740129729948,0.03821449,179.75,179.68,28.89264253]
["bitfinex-derivatives","SOLF0:USTF0",1740129730152,0.03821449,179.75,179.71,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740129730747,0.03821449,179.75,179.72,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740129730946,0.03821449,179.75,179.7,0.04063973]
["bitfinex-derivatives","SOLF0:USTF0",1740129732451,0.03821449,179.75,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740129732848,0.03821449,179.75,179.7,0.04063973]
["bitfinex-derivatives","SOLF0:USTF0",1740129733451,1.449e-05,179.75,179.74,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740129734054,1.449e-05,179.75,179.7,0.04063973]
["bitfinex-derivatives","SOLF0:USTF0",1740129735361,1.449e-05,179.75,179.7,5.60413973]
["bitfinex-derivatives","SOLF0:USTF0",1740129735656,1.449e-05,179.75,179.7,0.04063973]
["bitfinex-derivatives","SOLF0:USTF0",1740129735864,5.56201449,179.75,179.7,0.04063973]
["bitfinex-derivatives","SOLF0:USTF0",1740129736053,1.449e-05,179.75,179.7,0.04063973]
["bitfinex-derivatives","SOLF0:USTF0",1740129736459,1.449e-05,179.75,179.72,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740129736959,1.449e-05,179.75,179.7,0.04063973]
["bitfinex-derivatives","SOLF0:USTF0",1740129738062,5.56231449,179.75,179.7,0.04063973]
["bitfinex-derivatives","SOLF0:USTF0",1740129738361,1.449e-05,179.75,179.7,0.04063973]
["bitfinex-derivatives","SOLF0:USTF0",1740129739862,1.449e-05,179.75,179.73,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740129740064,1.449e-05,179.75,179.7,0.04063973]
["bitfinex-derivatives","SOLF0:USTF0",1740129740661,1.449e-05,179.75,179.74,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740129741066,1.449e-05,179.75,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740129741362,1.449e-05,179.75,179.7,0.04063973]
["bitfinex-derivatives","SOLF0:USTF0",1740129741766,1.449e-05,179.75,179.74,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740129742962,1.449e-05,179.75,179.74,10.0155]
["bitfinex-derivatives","SOLF0:USTF0",1740129744065,1.449e-05,179.75,179.74,12.3113]
["bitfinex-derivatives","SOLF0:USTF0",1740129748961,1.449e-05,179.75,179.74,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740129749269,1.449e-05,179.75,179.74,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740129755470,1.449e-05,179.75,179.73,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1740129755660,1.449e-05,179.75,179.7,0.04063973]
["bitfinex-derivatives","SOLF0:USTF0",1740129756066,1.449e-05,179.75,179.73,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1740129756270,1.449e-05,179.75,179.7,0.04063973]
["bitfinex-derivatives","SOLF0:USTF0",1740129756663,1.449e-05,179.75,179.74,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740129757077,1.449e-05,179.75,179.7,0.04063973]
["bitfinex-derivatives","SOLF0:USTF0",1740129757474,1.449e-05,179.75,179.73,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740129759072,1.449e-05,179.75,179.74,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740129760675,1.449e-05,179.75,179.7,0.04063973]
["bitfinex-derivatives","SOLF0:USTF0",1740129760875,1.449e-05,179.75,179.73,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1740129761075,1.449e-05,179.75,179.7,0.04063973]
["bitfinex-derivatives","SOLF0:USTF0",1740129761468,1.449e-05,179.75,179.74,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740129762777,1.449e-05,179.75,179.74,10.68643251]
["bitfinex-derivatives","SOLF0:USTF0",1740129763276,1.449e-05,179.75,179.74,13.54363251]
["bitfinex-derivatives","SOLF0:USTF0",1740129764980,1.449e-05,179.75,179.74,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740129765379,1.449e-05,179.75,179.74,13.55318086]
["bitfinex-derivatives","SOLF0:USTF0",1740129765774,1.449e-05,179.75,179.74,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740129766080,1.449e-05,179.75,179.74,13.55315094]
["bitfinex-derivatives","SOLF0:USTF0",1740129770677,2.5969,179.87,179.83,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1740129770882,12.72232184,179.91,179.77,24.30414233]
["bitfinex-derivatives","SOLF0:USTF0",1740129771075,6.47105794,179.9,179.78,5.13365094]
["bitfinex-derivatives","SOLF0:USTF0",1740129771277,2.7092,179.92,179.79,5.13601135]
["bitfinex-derivatives","SOLF0:USTF0",1740129771481,2.7092,179.92,179.8,29.43871865]
["bitfinex-derivatives","SOLF0:USTF0",1740129771778,9.92972184,179.95,179.83,24.30414233]
["bitfinex-derivatives","SOLF0:USTF0",1740129771977,7.723e-05,179.88,179.84,5.17267371]
["bitfinex-derivatives","SOLF0:USTF0",1740129772180,7.723e-05,179.88,179.86,24.30414233]
["bitfinex-derivatives","SOLF0:USTF0",1740129772376,7.723e-05,179.88,179.87,5.1264093]
["bitfinex-derivatives","SOLF0:USTF0",1740129772682,7.723e-05,179.88,179.84,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1740129772883,7.723e-05,179.88,179.79,39.44437431]
["bitfinex-derivatives","SOLF0:USTF0",1740129773083,7.723e-05,179.88,179.86,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1740129773379,7.723e-05,179.88,179.82,0.04089882]
["bitfinex-derivatives","SOLF0:USTF0",1740129773571,5.55827723,179.88,179.82,5.60049882]
["bitfinex-derivatives","SOLF0:USTF0",1740129773777,5.55827723,179.88,179.82,0.04089882]
["bitfinex-derivatives","SOLF0:USTF0",1740129773977,7.723e-05,179.88,179.82,0.04089882]
["bitfinex-derivatives","SOLF0:USTF0",1740129775191,7.723e-05,179.88,179.87,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1740129775383,7.723e-05,179.88,179.8,39.44437431]
["bitfinex-derivatives","SOLF0:USTF0",1740129775577,7.723e-05,179.88,179.86,0.03945066]
["bitfinex-derivatives","SOLF0:USTF0",1740129775777,7.723e-05,179.88,179.85,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740129775984,7.723e-05,179.88,179.85,5.59531771]
["bitfinex-derivatives","SOLF0:USTF0",1740129776574,7.723e-05,179.88,179.86,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1740129778084,7.723e-05,179.88,179.85,0.03671771]
["bitfinex-derivatives","SOLF0:USTF0",1740129778277,7.723e-05,179.88,179.74,7.29076238]
["bitfinex-derivatives","SOLF0:USTF0",1740129778479,5.5592,179.84,179.79,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1740129778674,39.44437431,179.86,179.74,7.29076238]
["bitfinex-derivatives","SOLF0:USTF0",1740129779484,0.04163006,179.82,179.79,0.0369962]
["bitfinex-derivatives","SOLF0:USTF0",1740129779878,3.006e-05,179.82,179.81,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740129780074,3.006e-05,179.82,179.79,0.0369962]
["bitfinex-derivatives","SOLF0:USTF0",1740129780473,3.006e-05,179.82,179.8,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740129780683,3.006e-05,179.82,179.79,0.0369962]
["bitfinex-derivatives","SOLF0:USTF0",1740129781284,3.006e-05,179.82,179.81,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740129781587,3.006e-05,179.82,179.81,10.68665751]
["bitfinex-derivatives","SOLF0:USTF0",1740129782382,3.006e-05,179.82,179.81,13.46405751]
["bitfinex-derivatives","SOLF0:USTF0",1740129782784,3.006e-05,179.82,179.81,16.29905751]
["bitfinex-derivatives","SOLF0:USTF0",1740129783082,39.44437431,179.98,179.91,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1740129783484,5.5556,179.96,179.84,5.12645751]
["bitfinex-derivatives","SOLF0:USTF0",1740129783684,5.5556,179.96,179.85,5.12645751]
["bitfinex-derivatives","SOLF0:USTF0",1740129783884,5.5556,179.96,179.91,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1740129784187,145.62,180.06,179.86,39.44437431]
["bitfinex-derivatives","SOLF0:USTF0",1740129784380,0.91288161,180.02,179.96,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740129784780,39.44437431,180.04,179.97,0.04210492]
["bitfinex-derivatives","SOLF0:USTF0",1740129784981,2.6599,180.03,179.9,7.77885858]
["bitfinex-derivatives","SOLF0:USTF0",1740129785185,2.6599,180.03,179.98,0.04079047]
["bitfinex-derivatives","SOLF0:USTF0",1740129785382,8.2136,180.03,179.98,0.04079047]
["bitfinex-derivatives","SOLF0:USTF0",1740129785582,2.8182,180.05,179.98,0.04079047]
["bitfinex-derivatives","SOLF0:USTF0",1740129786483,39.44437431,180.04,179.93,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1740129786676,39.44437431,180.04,179.9,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1740129786876,39.44437431,180.01,179.9,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1740129787081,39.44437431,180.01,179.91,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740129787283,39.44437431,180.01,179.87,5.10829836]
["bitfinex-derivatives","SOLF0:USTF0",1740129787484,39.44437431,179.98,179.88,5.10829836]
["bitfinex-derivatives","SOLF0:USTF0",1740129787790,0.0410029,179.96,179.92,0.03733707]
["bitfinex-derivatives","SOLF0:USTF0",1740129787978,39.44437431,179.98,179.92,0.03733707]
["bitfinex-derivatives","SOLF0:USTF0",1740129788178,0.03604981,179.96,179.92,0.03733707]
["bitfinex-derivatives","SOLF0:USTF0",1740129788985,0.03604981,179.96,179.86,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1740129789190,5.5565,179.93,179.83,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1740129789391,5.5565,179.93,179.84,5.10712562]
["bitfinex-derivatives","SOLF0:USTF0",1740129789691,5.5565,179.93,179.83,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1740129789888,2.6789,179.97,179.84,5.10711989]
["bitfinex-derivatives","SOLF0:USTF0",1740129790087,5.5562,179.94,179.87,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1740129790389,0.04143961,179.92,179.89,0.04206435]
["bitfinex-derivatives","SOLF0:USTF0",1740129790591,0.04143961,179.92,179.9,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740129790786,0.04143961,179.92,179.89,0.04206435]
["bitfinex-derivatives","SOLF0:USTF0",1740129791582,0.04143961,179.92,179.89,5.59966435]
["bitfinex-derivatives","SOLF0:USTF0",1740129791787,0.04143961,179.92,179.89,0.04206435]
["bitfinex-derivatives","SOLF0:USTF0",1740129792595,0.04143961,179.92,179.91,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740129793290,0.04143961,179.92,179.89,0.04206435]
["bitfinex-derivatives","SOLF0:USTF0",1740129794795,0.04143961,179.92,179.89,5.59976435]
["bitfinex-derivatives","SOLF0:USTF0",1740129794996,0.04143961,179.92,179.89,0.04206435]
["bitfinex-derivatives","SOLF0:USTF0",1740129795498,5.5573,179.91,179.89,0.04206435]
["bitfinex-derivatives","SOLF0:USTF0",1740129795899,0.04143961,179.92,179.89,0.04206435]
["bitfinex-derivatives","SOLF0:USTF0",1740129797206,0.04143961,179.92,179.91,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740129799506,24.26577444,180.04,179.89,0.04206435]
["bitfinex-derivatives","SOLF0:USTF0",1740129799806,5.5534,180.03,179.9,5.09614485]
["bitfinex-derivatives","SOLF0:USTF0",1740129800008,24.26577444,180.0,179.85,24.26577444]
["bitfinex-derivatives","SOLF0:USTF0",1740129800197,24.26577444,180.0,179.86,5.09716706]
["bitfinex-derivatives","SOLF0:USTF0",1740129800396,24.26577444,180.0,179.87,5.09716706]
["bitfinex-derivatives","SOLF0:USTF0",1740129800709,0.03773455,179.95,179.91,5.59218207]
["bitfinex-derivatives","SOLF0:USTF0",1740129800903,0.03773455,179.95,179.91,0.03538207]
["bitfinex-derivatives","SOLF0:USTF0",1740129801206,0.03773455,179.95,179.92,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1740129801404,0.03773455,179.95,179.91,0.03538207]
["bitfinex-derivatives","SOLF0:USTF0",1740129806109,0.03773455,179.95,179.94,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1740129808914,3.455e-05,179.95,179.94,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1740129811115,3.455e-05,179.95,179.91,5.59238207]
["bitfinex-derivatives","SOLF0:USTF0",1740129811315,3.455e-05,179.95,179.91,0.03538207]
["bitfinex-derivatives","SOLF0:USTF0",1740129811515,5.55613455,179.95,179.91,0.03538207]
["bitfinex-derivatives","SOLF0:USTF0",1740129811716,3.455e-05,179.95,179.91,0.03538207]
["bitfinex-derivatives","SOLF0:USTF0",1740129812623,3.455e-05,179.95,179.91,5.59238207]
["bitfinex-derivatives","SOLF0:USTF0",1740129812919,3.455e-05,179.95,179.91,0.03538207]
["bitfinex-derivatives","SOLF0:USTF0",1740129813123,3.455e-05,179.95,179.92,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1740129813515,3.455e-05,179.95,179.91,0.03538207]
["bitfinex-derivatives","SOLF0:USTF0",1740129814219,5.55613455,179.95,179.91,0.03538207]
["bitfinex-derivatives","SOLF0:USTF0",1740129814518,3.455e-05,179.95,179.91,0.03538207]
["bitfinex-derivatives","SOLF0:USTF0",1740129814916,3.455e-05,179.95,179.91,5.59228207]
["bitfinex-derivatives","SOLF0:USTF0",1740129815420,3.455e-05,179.95,179.93,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740129816621,3.455e-05,179.95,179.91,0.03538207]
["bitfinex-derivatives","SOLF0:USTF0",1740129816821,3.455e-05,179.95,179.94,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1740129817514,3.455e-05,179.95,179.94,10.67987452]
["bitfinex-derivatives","SOLF0:USTF0",1740129817716,3.455e-05,179.95,179.94,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1740129817916,3.455e-05,179.95,179.94,10.6787137]
["bitfinex-derivatives","SOLF0:USTF0",1740129818421,3.455e-05,179.95,179.94,19.3608531]
["bitfinex-derivatives","SOLF0:USTF0",1740129819411,3.455e-05,179.95,179.94,19.65827391]
["bitfinex-derivatives","SOLF0:USTF0",1740129819617,3.455e-05,179.95,179.94,43.92404835]
["bitfinex-derivatives","SOLF0:USTF0",1740129820619,3.455e-05,179.95,179.94,49.19288505]
["bitfinex-derivatives","SOLF0:USTF0",1740129821718,3.455e-05,179.95,179.94,24.92711061]
["bitfinex-derivatives","SOLF0:USTF0",1740129821922,3.455e-05,179.95,179.94,24.92332178]
["bitfinex-derivatives","SOLF0:USTF0",1740129822318,3.455e-05,179.95,179.94,19.65448508]
["bitfinex-derivatives","SOLF0:USTF0",1740129823120,3.455e-05,179.95,179.94,14.09838508]
["bitfinex-derivatives","SOLF0:USTF0",1740129823320,3.455e-05,179.95,179.94,5.4224558]
["bitfinex-derivatives","SOLF0:USTF0",1740129823520,3.455e-05,179.95,179.94,14.07121137]
["bitfinex-derivatives","SOLF0:USTF0",1740129823720,3.455e-05,179.95,179.94,14.05416924]
["bitfinex-derivatives","SOLF0:USTF0",1740129824024,3.455e-05,179.95,179.94,19.61026924]
["bitfinex-derivatives","SOLF0:USTF0",1740129825724,3.455e-05,179.95,179.94,14.06771998]
["bitfinex-derivatives","SOLF0:USTF0",1740129826228,3.455e-05,179.95,179.94,14.07084886]
["bitfinex-derivatives","SOLF0:USTF0",1740129826630,5.55583455,179.95,179.94,5.41066153]
["bitfinex-derivatives","SOLF0:USTF0",1740129826825,3.455e-05,179.95,179.94,5.41066153]
["bitfinex-derivatives","SOLF0:USTF0",1740129827021,3.455e-05,179.95,179.94,14.07545684]
["bitfinex-derivatives","SOLF0:USTF0",1740129827431,3.455e-05,179.95,179.94,5.41066153]
["bitfinex-derivatives","SOLF0:USTF0",1740129827633,5.5567,179.93,179.91,0.03538207]
["bitfinex-derivatives","SOLF0:USTF0",1740129828422,3.455e-05,179.95,179.83,7.29076238]
["bitfinex-derivatives","SOLF0:USTF0",1740129828423,24.26580899,179.95,179.86,5.29069356]
["bitfinex-derivatives","SOLF0:USTF0",1740129828623,24.26577444,179.95,179.86,5.29069356]
["bitfinex-derivatives","SOLF0:USTF0",1740129828823,24.26577444,179.92,179.83,7.29076238]
["bitfinex-derivatives","SOLF0:USTF0",1740129829032,24.26577444,179.92,179.84,8.57213288]
["bitfinex-derivatives","SOLF0:USTF0",1740129829333,24.26577444,179.92,179.83,7.29076238]
["bitfinex-derivatives","SOLF0:USTF0",1740129829733,0.03541662,179.89,179.86,0.03648085]
["bitfinex-derivatives","SOLF0:USTF0",1740129830131,0.03541662,179.89,179.86,5.59508085]
["bitfinex-derivatives","SOLF0:USTF0",1740129830329,0.03541662,179.89,179.86,0.03648085]
["bitfinex-derivatives","SOLF0:USTF0",1740129830830,0.03541662,179.89,179.88,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1740129831736,1.662e-05,179.89,179.88,14.11116095]
["bitfinex-derivatives","SOLF0:USTF0",1740129832630,145.5,180.04,179.88,14.11116095]
["bitfinex-derivatives","SOLF0:USTF0",1740129832631,169.76577444,180.04,179.88,32.81893539]
["bitfinex-derivatives","SOLF0:USTF0",1740129832831,3.64173429,180.03,179.89,8.55316095]
["bitfinex-derivatives","SOLF0:USTF0",1740129833133,0.91283429,180.02,179.9,8.55316095]
["bitfinex-derivatives","SOLF0:USTF0",1740129833332,0.91283429,180.02,179.91,8.55316095]
["bitfinex-derivatives","SOLF0:USTF0",1740129833531,0.91283429,180.02,179.92,8.55316095]
["bitfinex-derivatives","SOLF0:USTF0",1740129833732,2.8589,180.01,179.88,24.26577444]
["bitfinex-derivatives","SOLF0:USTF0",1740129833932,2.8589,180.01,179.95,0.03953174]
["bitfinex-derivatives","SOLF0:USTF0",1740129834628,27.12467444,180.01,179.95,0.03953174]
["bitfinex-derivatives","SOLF0:USTF0",1740129834833,24.26577444,179.98,179.83,12.45650549]
["bitfinex-derivatives","SOLF0:USTF0",1740129835026,24.26577444,179.95,179.84,8.55274132]
["bitfinex-derivatives","SOLF0:USTF0",1740129835227,24.26577444,179.92,179.85,8.55274132]
["bitfinex-derivatives","SOLF0:USTF0",1740129835422,24.26577444,179.92,179.82,34.45224253]
["bitfinex-derivatives","SOLF0:USTF0",1740129835626,24.26577444,179.92,179.83,8.55515328]
["bitfinex-derivatives","SOLF0:USTF0",1740129835834,5.5577,179.89,179.84,8.55515328]
["bitfinex-derivatives","SOLF0:USTF0",1740129836130,5.59723174,179.89,179.86,0.03564735]
["bitfinex-derivatives","SOLF0:USTF0",1740129836332,0.03953174,179.89,179.86,0.03564735]
["bitfinex-derivatives","SOLF0:USTF0",1740129836533,5.5583,179.87,179.86,0.03564735]
["bitfinex-derivatives","SOLF0:USTF0",1740129837228,24.30530618,179.89,179.82,28.89264253]
["bitfinex-derivatives","SOLF0:USTF0",1740129837531,24.26577444,179.86,179.82,28.89264253]
["bitfinex-derivatives","SOLF0:USTF0",1740129837730,24.26577444,179.86,179.72,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740129837926,24.26577444,179.83,179.74,8.55577547]
["bitfinex-derivatives","SOLF0:USTF0",1740129838232,24.26577444,179.83,179.71,28.89264253]
["bitfinex-derivatives","SOLF0:USTF0",1740129838535,0.03595905,179.8,179.77,0.04253768]
["bitfinex-derivatives","SOLF0:USTF0",1740129839021,5.5615,179.77,179.71,28.89264253]
["bitfinex-derivatives","SOLF0:USTF0",1740129839225,24.30173349,179.8,179.71,28.89264253]
["bitfinex-derivatives","SOLF0:USTF0",1740129839422,24.30173349,179.8,179.66,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740129839423,24.26577444,179.8,179.66,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740129839628,5.5611,179.78,179.7,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1740129839826,24.26577444,179.8,179.66,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740129840022,24.26577444,179.8,179.69,13.88364571]
["bitfinex-derivatives","SOLF0:USTF0",1740129840224,24.26577444,179.8,179.72,0.03942904]
["bitfinex-derivatives","SOLF0:USTF0",1740129840225,0.04192429,179.76,179.72,0.03942904]
["bitfinex-derivatives","SOLF0:USTF0",1740129841328,2.429e-05,179.76,179.72,0.03942904]
["bitfinex-derivatives","SOLF0:USTF0",1740129841530,2.429e-05,179.76,179.75,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740129841836,2.429e-05,179.76,179.72,0.03942904]
["bitfinex-derivatives","SOLF0:USTF0",1740129842036,2.429e-05,179.76,179.73,5.3311962]
["bitfinex-derivatives","SOLF0:USTF0",1740129842234,2.429e-05,179.76,179.72,0.03942904]
["bitfinex-derivatives","SOLF0:USTF0",1740129842436,2.429e-05,179.76,179.73,5.32687545]
["bitfinex-derivatives","SOLF0:USTF0",1740129842636,2.429e-05,179.76,179.74,5.32525365]
["bitfinex-derivatives","SOLF0:USTF0",1740129842832,2.429e-05,179.76,179.75,5.32525365]
["bitfinex-derivatives","SOLF0:USTF0",1740129843028,2.8043,179.87,179.75,13.84457328]
["bitfinex-derivatives","SOLF0:USTF0",1740129843235,9.36,179.89,179.76,38.10910149]
["bitfinex-derivatives","SOLF0:USTF0",1740129843537,24.26577444,179.92,179.77,19.32274568]
["bitfinex-derivatives","SOLF0:USTF0",1740129843729,24.26577444,179.95,179.79,24.26577444]
["bitfinex-derivatives","SOLF0:USTF0",1740129843929,0.91338617,179.94,179.8,5.32525365]
["bitfinex-derivatives","SOLF0:USTF0",1740129844128,0.91338617,179.94,179.82,24.26577444]
["bitfinex-derivatives","SOLF0:USTF0",1740129844338,0.0363098,179.89,179.85,0.03857763]
["bitfinex-derivatives","SOLF0:USTF0",1740129844538,5.5562,179.94,179.82,24.26577444]
["bitfinex-derivatives","SOLF0:USTF0",1740129844738,0.03583385,179.89,179.85,0.03776096]
["bitfinex-derivatives","SOLF0:USTF0",1740129845240,24.30160829,179.89,179.85,0.03776096]
["bitfinex-derivatives","SOLF0:USTF0",1740129845742,5.5586,179.86,179.85,0.03776096]
["bitfinex-derivatives","SOLF0:USTF0",1740129846634,0.03583385,179.89,179.85,0.03776096]
["bitfinex-derivatives","SOLF0:USTF0",1740129847844,5.558,179.88,179.85,0.03776096]
["bitfinex-derivatives","SOLF0:USTF0",1740129848341,5.59353385,179.89,179.85,0.03776096]
["bitfinex-derivatives","SOLF0:USTF0",1740129848643,24.26577444,179.86,179.69,28.89264253]
["bitfinex-derivatives","SOLF0:USTF0",1740129848842,24.26577444,179.86,179.71,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1740129849140,5.5608,179.79,179.72,5.32430581]
["bitfinex-derivatives","SOLF0:USTF0",1740129849340,24.26577444,179.86,179.71,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1740129849539,5.6357,179.88,179.71,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1740129849540,24.26577444,179.83,179.71,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1740129849741,0.04184315,179.8,179.77,0.04140389]
["bitfinex-derivatives","SOLF0:USTF0",1740129851040,5.5611,179.78,179.77,0.04140389]
["bitfinex-derivatives","SOLF0:USTF0",1740129851638,24.30761759,179.8,179.67,13.83429301]
["bitfinex-derivatives","SOLF0:USTF0",1740129851837,24.26577444,179.8,179.62,32.61337444]
["bitfinex-derivatives","SOLF0:USTF0",1740129852045,24.26577444,179.77,179.63,5.32202405]
["bitfinex-derivatives","SOLF0:USTF0",1740129852238,5.3462,179.76,179.62,8.3476]
["bitfinex-derivatives","SOLF0:USTF0",1740129852840,0.03807128,179.71,179.67,0.03569006]
["bitfinex-derivatives","SOLF0:USTF0",1740129853441,5.5642,179.68,179.67,0.03569006]
["bitfinex-derivatives","SOLF0:USTF0",1740129857748,24.30384572,179.71,179.67,0.03569006]
["bitfinex-derivatives","SOLF0:USTF0",1740129858543,24.30384572,179.71,179.67,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129858749,24.26577444,179.68,179.61,2.19656682]
["bitfinex-derivatives","SOLF0:USTF0",1740129859050,24.26577444,179.71,179.61,2.19656682]
["bitfinex-derivatives","SOLF0:USTF0",1740129859450,24.26577444,179.74,179.61,2.19656682]
["bitfinex-derivatives","SOLF0:USTF0",1740129859949,0.0359169,179.69,179.66,0.04004077]
["bitfinex-derivatives","SOLF0:USTF0",1740129860746,0.0359169,179.69,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1740129862041,24.26577444,179.77,179.66,0.04004077]
["bitfinex-derivatives","SOLF0:USTF0",1740129862245,5.562,179.76,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740129862643,24.26577444,179.8,179.63,24.26577444]
["bitfinex-derivatives","SOLF0:USTF0",1740129862842,5.562,179.76,179.63,24.26577444]
["bitfinex-derivatives","SOLF0:USTF0",1740129863047,24.26577444,179.8,179.63,24.26577444]
["bitfinex-derivatives","SOLF0:USTF0",1740129863252,0.03596054,179.71,179.69,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740129863546,24.26577444,179.77,179.63,24.26577444]
["bitfinex-derivatives","SOLF0:USTF0",1740129863753,0.03708516,179.72,179.68,5.60654072]
["bitfinex-derivatives","SOLF0:USTF0",1740129864746,5.5633,179.71,179.68,0.04244072]
["bitfinex-derivatives","SOLF0:USTF0",1740129865346,0.03708516,179.72,179.68,0.04244072]
["bitfinex-derivatives","SOLF0:USTF0",1740129865752,24.26577444,179.71,179.68,0.04244072]
["bitfinex-derivatives","SOLF0:USTF0",1740129866054,24.26577444,179.71,179.61,2.19656682]
["bitfinex-derivatives","SOLF0:USTF0",1740129866248,24.26577444,179.68,179.61,2.19656682]
["bitfinex-derivatives","SOLF0:USTF0",1740129866452,24.26577444,179.65,179.61,2.19656682]
["bitfinex-derivatives","SOLF0:USTF0",1740129866755,24.26577444,179.62,179.57,7.29076238]
["bitfinex-derivatives","SOLF0:USTF0",1740129867253,0.03811212,179.61,179.58,0.0391677]
["bitfinex-derivatives","SOLF0:USTF0",1740129868046,24.26577444,179.59,179.5,9.88156238]
["bitfinex-derivatives","SOLF0:USTF0",1740129868250,5.5686,179.54,179.5,7.29076238]
["bitfinex-derivatives","SOLF0:USTF0",1740129868446,24.26577444,179.56,179.5,7.29076238]
["bitfinex-derivatives","SOLF0:USTF0",1740129868650,24.26577444,179.6,179.5,7.29076238]
["bitfinex-derivatives","SOLF0:USTF0",1740129868651,24.26577444,179.53,179.5,7.29076238]
["bitfinex-derivatives","SOLF0:USTF0",1740129869355,0.04275906,179.53,179.5,7.33209534]
["bitfinex-derivatives","SOLF0:USTF0",1740129870058,2.7477,179.61,179.5,0.04133296]
["bitfinex-derivatives","SOLF0:USTF0",1740129870252,2.7477,179.61,179.48,5.30056476]
["bitfinex-derivatives","SOLF0:USTF0",1740129870453,5.5667,179.6,179.52,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740129870657,2.7477,179.61,179.46,8.48125022]
["bitfinex-derivatives","SOLF0:USTF0",1740129870658,2.7477,179.61,179.47,5.30093974]
["bitfinex-derivatives","SOLF0:USTF0",1740129870859,2.7477,179.61,179.48,5.30093974]
["bitfinex-derivatives","SOLF0:USTF0",1740129871052,8.3141,179.61,179.46,8.48125022]
["bitfinex-derivatives","SOLF0:USTF0",1740129871254,0.04213704,179.56,179.52,0.03876484]
["bitfinex-derivatives","SOLF0:USTF0",1740129872558,0.04213704,179.56,179.52,5.60776484]
["bitfinex-derivatives","SOLF0:USTF0",1740129872961,0.04213704,179.56,179.52,0.03876484]
["bitfinex-derivatives","SOLF0:USTF0",1740129873655,5.5682,179.55,179.52,0.03876484]
["bitfinex-derivatives","SOLF0:USTF0",1740129874356,5.5688,179.53,179.52,0.03876484]
["bitfinex-derivatives","SOLF0:USTF0",1740129874759,0.04213704,179.56,179.52,0.03876484]
["bitfinex-derivatives","SOLF0:USTF0",1740129874954,5.5686,179.54,179.52,0.03876484]
["bitfinex-derivatives","SOLF0:USTF0",1740129875263,0.04213704,179.56,179.52,0.03876484]
["bitfinex-derivatives","SOLF0:USTF0",1740129877256,0.04213704,179.56,179.55,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740129877760,0.04213704,179.56,179.52,0.03876484]
["bitfinex-derivatives","SOLF0:USTF0",1740129878150,0.04213704,179.56,179.52,5.60776484]
["bitfinex-derivatives","SOLF0:USTF0",1740129878356,24.26577444,179.61,179.52,0.03876484]
["bitfinex-derivatives","SOLF0:USTF0",1740129878960,24.26577444,179.64,179.52,0.03876484]
["bitfinex-derivatives","SOLF0:USTF0",1740129879259,24.26577444,179.64,179.49,8.46269741]
["bitfinex-derivatives","SOLF0:USTF0",1740129879260,5.5671,179.59,179.53,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1740129879458,5.5671,179.59,179.56,0.03594014]
["bitfinex-derivatives","SOLF0:USTF0",1740129879660,0.03730606,179.6,179.56,0.03594014]
["bitfinex-derivatives","SOLF0:USTF0",1740129879862,5.5676,179.57,179.56,0.03594014]
["bitfinex-derivatives","SOLF0:USTF0",1740129880255,0.03730606,179.6,179.56,0.03594014]
["bitfinex-derivatives","SOLF0:USTF0",1740129880853,5.60420606,179.6,179.56,0.03594014]
["bitfinex-derivatives","SOLF0:USTF0",1740129881059,0.03730606,179.6,179.56,0.03594014]
["bitfinex-derivatives","SOLF0:USTF0",1740129881460,5.5673,179.58,179.56,0.03594014]
["bitfinex-derivatives","SOLF0:USTF0",1740129881762,0.03730606,179.6,179.56,0.03594014]
["bitfinex-derivatives","SOLF0:USTF0",1740129882758,5.60420606,179.6,179.56,0.03594014]
["bitfinex-derivatives","SOLF0:USTF0",1740129883160,0.03730606,179.6,179.56,0.03594014]
["bitfinex-derivatives","SOLF0:USTF0",1740129883364,5.567,179.59,179.56,0.03594014]
["bitfinex-derivatives","SOLF0:USTF0",1740129883560,0.03730606,179.6,179.56,0.03594014]
["bitfinex-derivatives","SOLF0:USTF0",1740129885866,0.03730606,179.6,179.56,5.60384014]
["bitfinex-derivatives","SOLF0:USTF0",1740129886067,0.03730606,179.6,179.56,0.03594014]
["bitfinex-derivatives","SOLF0:USTF0",1740129887066,0.03730606,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740129887366,5.5642,179.68,179.63,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1740129887568,24.26577444,179.71,179.57,5.29406569]
["bitfinex-derivatives","SOLF0:USTF0",1740129887869,24.26577444,179.71,179.56,24.26577444]
["bitfinex-derivatives","SOLF0:USTF0",1740129888066,5.5649,179.66,179.6,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740129888560,5.566,179.62,179.61,0.03881819]
["bitfinex-derivatives","SOLF0:USTF0",1740129888760,24.26577444,179.65,179.54,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740129888965,0.03886627,179.63,179.6,0.03921117]
["bitfinex-derivatives","SOLF0:USTF0",1740129889463,5.5666,179.61,179.6,0.03921117]
["bitfinex-derivatives","SOLF0:USTF0",1740129890363,5.5679,179.56,179.55,51.93260119]
["bitfinex-derivatives","SOLF0:USTF0",1740129890570,24.26577444,179.59,179.55,51.93260119]
["bitfinex-derivatives","SOLF0:USTF0",1740129890964,5.5677,179.57,179.55,51.93260119]
["bitfinex-derivatives","SOLF0:USTF0",1740129891265,24.26577444,179.62,179.55,51.93260119]
["bitfinex-derivatives","SOLF0:USTF0",1740129891467,0.03667995,179.58,179.55,51.93260119]
["bitfinex-derivatives","SOLF0:USTF0",1740129891764,0.03667995,179.58,179.46,66.35161242]
["bitfinex-derivatives","SOLF0:USTF0",1740129891970,24.26577444,179.63,179.55,0.03610374]
["bitfinex-derivatives","SOLF0:USTF0",1740129892169,0.03779863,179.54,179.48,13.82122014]
["bitfinex-derivatives","SOLF0:USTF0",1740129892367,24.26577444,179.63,179.49,13.82122014]
["bitfinex-derivatives","SOLF0:USTF0",1740129892566,0.04049531,179.53,179.5,13.82122014]
["bitfinex-derivatives","SOLF0:USTF0",1740129892768,5.5664,179.61,179.55,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740129893165,0.03686306,179.6,179.56,0.03941999]
["bitfinex-derivatives","SOLF0:USTF0",1740129894574,0.03686306,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740129896672,8.96,179.71,179.61,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740129896877,33.22577444,179.71,179.61,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740129897078,0.93166436,179.7,179.57,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1740129897379,0.93166436,179.7,179.61,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740129897577,0.93166436,179.7,179.57,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1740129897770,0.03780047,179.67,179.64,0.03672816]
["bitfinex-derivatives","SOLF0:USTF0",1740129898876,0.03780047,179.67,179.66,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740129899476,0.03780047,179.67,179.64,0.03672816]
["bitfinex-derivatives","SOLF0:USTF0",1740129900768,24.26577444,179.62,179.54,8.54109949]
["bitfinex-derivatives","SOLF0:USTF0",1740129900974,24.26577444,179.62,179.53,7.29076238]
["bitfinex-derivatives","SOLF0:USTF0",1740129901375,2.8331,179.61,179.53,7.29076238]
["bitfinex-derivatives","SOLF0:USTF0",1740129901777,0.04020437,179.59,179.55,0.03985965]
["bitfinex-derivatives","SOLF0:USTF0",1740129901979,5.568,179.56,179.55,0.03985965]
["bitfinex-derivatives","SOLF0:USTF0",1740129902279,24.30597881,179.59,179.55,0.03985965]
["bitfinex-derivatives","SOLF0:USTF0",1740129902681,0.04020437,179.59,179.55,0.03985965]
["bitfinex-derivatives","SOLF0:USTF0",1740129905878,5.5677,179.57,179.55,0.03985965]
["bitfinex-derivatives","SOLF0:USTF0",1740129907679,0.04020437,179.59,179.55,0.03985965]
["bitfinex-derivatives","SOLF0:USTF0",1740129908178,5.60740437,179.59,179.55,0.03985965]
["bitfinex-derivatives","SOLF0:USTF0",1740129908879,0.04020437,179.59,179.55,0.03985965]
["bitfinex-derivatives","SOLF0:USTF0",1740129909478,5.60750437,179.59,179.55,0.03985965]
["bitfinex-derivatives","SOLF0:USTF0",1740129909679,0.04020437,179.59,179.55,0.03985965]
["bitfinex-derivatives","SOLF0:USTF0",1740129909980,0.04020437,179.59,179.55,5.60805965]
["bitfinex-derivatives","SOLF0:USTF0",1740129910175,0.04020437,179.59,179.55,0.03985965]
["bitfinex-derivatives","SOLF0:USTF0",1740129910879,0.04020437,179.59,179.56,5.29383128]
["bitfinex-derivatives","SOLF0:USTF0",1740129911080,0.04020437,179.59,179.58,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740129911384,0.04020437,179.59,179.55,0.03985965]
["bitfinex-derivatives","SOLF0:USTF0",1740129911580,0.04020437,179.59,179.56,5.29454884]
["bitfinex-derivatives","SOLF0:USTF0",1740129911787,0.04020437,179.59,179.55,0.03985965]
["bitfinex-derivatives","SOLF0:USTF0",1740129912178,5.60740437,179.59,179.55,0.03985965]
["bitfinex-derivatives","SOLF0:USTF0",1740129912382,0.04020437,179.59,179.55,0.03985965]
["bitfinex-derivatives","SOLF0:USTF0",1740129916979,5.5677,179.57,179.55,0.03985965]
["bitfinex-derivatives","SOLF0:USTF0",1740129917689,5.5679,179.56,179.55,5.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129918087,33.02577444,179.56,179.48,5.30393737]
["bitfinex-derivatives","SOLF0:USTF0",1740129918281,24.26577444,179.51,179.43,28.89264253]
["bitfinex-derivatives","SOLF0:USTF0",1740129919087,5.5712,179.46,179.43,28.89264253]
["bitfinex-derivatives","SOLF0:USTF0",1740129919292,5.5712,179.46,179.45,0.03554636]
["bitfinex-derivatives","SOLF0:USTF0",1740129919885,24.26577444,179.45,179.35,28.89264253]
["bitfinex-derivatives","SOLF0:USTF0",1740129920088,24.26577444,179.41,179.35,28.89264253]
["bitfinex-derivatives","SOLF0:USTF0",1740129920783,24.26577444,179.44,179.35,28.89264253]
["bitfinex-derivatives","SOLF0:USTF0",1740129920990,0.03945817,179.4,179.38,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1740129921191,0.03945817,179.4,179.36,0.03728704]
["bitfinex-derivatives","SOLF0:USTF0",1740129921385,0.03945817,179.4,179.35,28.89264253]
["bitfinex-derivatives","SOLF0:USTF0",1740129921585,0.03945817,179.4,179.36,0.03719696]
["bitfinex-derivatives","SOLF0:USTF0",1740129924490,5.61245817,179.4,179.36,0.03719696]
["bitfinex-derivatives","SOLF0:USTF0",1740129924691,0.03945817,179.4,179.36,0.03719696]
["bitfinex-derivatives","SOLF0:USTF0",1740129925288,24.26577444,179.38,179.23,28.89264253]
["bitfinex-derivatives","SOLF0:USTF0",1740129925484,24.26577444,179.38,179.24,13.72703857]
["bitfinex-derivatives","SOLF0:USTF0",1740129925887,24.26577444,179.38,179.24,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740129926088,5.5741,179.36,179.24,8.4486]
["bitfinex-derivatives","SOLF0:USTF0",1740129926484,0.0356225,179.32,179.28,0.0411098]
["bitfinex-derivatives","SOLF0:USTF0",1740129926685,0.0356225,179.32,179.28,5.6174098]
["bitfinex-derivatives","SOLF0:USTF0",1740129927392,0.0356225,179.32,179.28,0.0411098]
["bitfinex-derivatives","SOLF0:USTF0",1740129927584,5.576,179.3,179.28,0.0411098]
["bitfinex-derivatives","SOLF0:USTF0",1740129927788,24.30139694,179.32,179.28,0.0411098]
["bitfinex-derivatives","SOLF0:USTF0",1740129928183,5.5763,179.29,179.28,0.0411098]
["bitfinex-derivatives","SOLF0:USTF0",1740129928887,0.0356225,179.32,179.28,0.0411098]
["bitfinex-derivatives","SOLF0:USTF0",1740129929089,193.0,179.5,179.3,24.26577444]
["bitfinex-derivatives","SOLF0:USTF0",1740129929295,24.26577444,179.45,179.3,24.26577444]
["bitfinex-derivatives","SOLF0:USTF0",1740129929592,0.93302144,179.44,179.3,24.26577444]
["bitfinex-derivatives","SOLF0:USTF0",1740129930094,24.26577444,179.45,179.37,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740129930289,0.03529585,179.39,179.37,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740129930486,0.93290915,179.47,179.3,24.26577444]
["bitfinex-derivatives","SOLF0:USTF0",1740129930790,0.03875984,179.4,179.36,0.03780739]
["bitfinex-derivatives","SOLF0:USTF0",1740129931103,24.26577444,179.48,179.34,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1740129931290,0.04261521,179.4,179.36,0.03564166]
["bitfinex-derivatives","SOLF0:USTF0",1740129931588,24.26577444,179.45,179.34,11.2488]
["bitfinex-derivatives","SOLF0:USTF0",1740129931790,0.04083655,179.4,179.36,0.03676941]
["bitfinex-derivatives","SOLF0:USTF0",1740129932296,5.5738,179.37,179.36,0.03676941]
["bitfinex-derivatives","SOLF0:USTF0",1740129932495,24.26577444,179.38,179.36,0.03676941]
["bitfinex-derivatives","SOLF0:USTF0",1740129933695,5.5738,179.37,179.3,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1740129933895,24.26577444,179.38,179.21,27.05837444]
["bitfinex-derivatives","SOLF0:USTF0",1740129934298,5.5742,179.36,179.3,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1740129934498,5.5742,179.36,179.22,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1740129934499,24.26577444,179.35,179.22,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1740129935002,0.03862912,179.3,179.27,0.04203696]
["bitfinex-derivatives","SOLF0:USTF0",1740129935300,0.03862912,179.3,179.28,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1740129935688,0.03862912,179.3,179.27,0.04203696]
["bitfinex-derivatives","SOLF0:USTF0",1740129935893,0.03862912,179.3,179.29,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1740129937008,5.7087,179.4,179.27,0.04203696]
["bitfinex-derivatives","SOLF0:USTF0",1740129937301,11.2816,179.4,179.27,24.26577444]
["bitfinex-derivatives","SOLF0:USTF0",1740129937701,11.2816,179.4,179.34,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1740129937906,5.5735,179.38,179.27,24.26577444]
["bitfinex-derivatives","SOLF0:USTF0",1740129938298,0.04038217,179.34,179.31,5.61187033]
["bitfinex-derivatives","SOLF0:USTF0",1740129938493,0.04038217,179.34,179.31,0.03647033]
["bitfinex-derivatives","SOLF0:USTF0",1740129939198,220.02597444,179.44,179.31,0.03647033]
["bitfinex-derivatives","SOLF0:USTF0",1740129939397,24.26577444,179.41,179.31,0.03647033]
["bitfinex-derivatives","SOLF0:USTF0",1740129939601,5.5739,179.37,179.32,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1740129939800,24.26577444,179.41,179.24,24.26577444]
["bitfinex-derivatives","SOLF0:USTF0",1740129940004,0.93322855,179.4,179.24,24.26577444]
["bitfinex-derivatives","SOLF0:USTF0",1740129940304,5.5748,179.34,179.29,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1740129940499,0.03798262,179.34,179.3,0.03565873]
["bitfinex-derivatives","SOLF0:USTF0",1740129940702,5.61298262,179.34,179.3,5.61155873]
["bitfinex-derivatives","SOLF0:USTF0",1740129940902,0.03798262,179.34,179.3,0.03565873]
["bitfinex-derivatives","SOLF0:USTF0",1740129941500,5.75478262,179.34,179.3,0.03565873]
["bitfinex-derivatives","SOLF0:USTF0",1740129942005,5.5751,179.33,179.3,0.03565873]
["bitfinex-derivatives","SOLF0:USTF0",1740129942206,5.75478262,179.34,179.3,0.03565873]
["bitfinex-derivatives","SOLF0:USTF0",1740129942706,5.5751,179.33,179.3,0.03565873]
["bitfinex-derivatives","SOLF0:USTF0",1740129943309,2.99458262,179.34,179.3,0.03565873]
["bitfinex-derivatives","SOLF0:USTF0",1740129944503,5.5753,179.32,179.3,0.03565873]
["bitfinex-derivatives","SOLF0:USTF0",1740129944700,2.99458262,179.34,179.3,0.03565873]
["bitfinex-derivatives","SOLF0:USTF0",1740129945107,5.5756,179.32,179.3,0.03565873]
["bitfinex-derivatives","SOLF0:USTF0",1740129947012,2.99458262,179.34,179.3,0.03565873]
["bitfinex-derivatives","SOLF0:USTF0",1740129947318,5.5757,179.31,179.3,0.03565873]
["bitfinex-derivatives","SOLF0:USTF0",1740129948109,5.5753,179.33,179.3,0.03565873]
["bitfinex-derivatives","SOLF0:USTF0",1740129948311,0.03798262,179.34,179.3,0.03565873]
["bitfinex-derivatives","SOLF0:USTF0",1740129949215,5.5757,179.31,179.3,0.03565873]
["bitfinex-derivatives","SOLF0:USTF0",1740129949921,5.5753,179.33,179.3,0.03565873]
["bitfinex-derivatives","SOLF0:USTF0",1740129950122,0.03798262,179.34,179.3,0.03565873]
["bitfinex-derivatives","SOLF0:USTF0",1740129950522,5.5755,179.32,179.3,0.03565873]
["bitfinex-derivatives","SOLF0:USTF0",1740129951219,0.03798262,179.34,179.3,0.03565873]
["bitfinex-derivatives","SOLF0:USTF0",1740129951420,5.5757,179.31,179.3,0.03565873]
["bitfinex-derivatives","SOLF0:USTF0",1740129954622,0.03798262,179.34,179.3,0.03565873]
["bitfinex-derivatives","SOLF0:USTF0",1740129956025,5.5757,179.31,179.3,0.03565873]
["bitfinex-derivatives","SOLF0:USTF0",1740129957022,0.03798262,179.34,179.3,0.03565873]
["bitfinex-derivatives","SOLF0:USTF0",1740129957925,5.5757,179.31,179.3,0.03565873]
["bitfinex-derivatives","SOLF0:USTF0",1740129961927,5.5763,179.29,179.22,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1740129962120,24.26577444,179.32,179.24,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1740129962323,24.26577444,179.29,179.21,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740129962523,5.5772,179.26,179.21,2.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740129962916,15.28926,179.27,179.2,30.15980136]
["bitfinex-derivatives","SOLF0:USTF0",1740129963123,15.28926,179.24,179.22,0.04247277]
["bitfinex-derivatives","SOLF0:USTF0",1740129963522,5.5781,179.23,179.22,0.04247277]
["bitfinex-derivatives","SOLF0:USTF0",1740129963826,15.28926,179.24,179.2,30.15980136]
["bitfinex-derivatives","SOLF0:USTF0",1740129964329,8.39798205,179.25,179.2,30.15980136]
["bitfinex-derivatives","SOLF0:USTF0",1740129964529,8.39798205,179.25,179.18,10.42835034]
["bitfinex-derivatives","SOLF0:USTF0",1740129964927,8.39798205,179.25,179.2,0.03696589]
["bitfinex-derivatives","SOLF0:USTF0",1740129965627,20.86736,179.24,179.2,0.03696589]
["bitfinex-derivatives","SOLF0:USTF0",1740129965828,15.28926,179.24,179.2,0.03696589]
["bitfinex-derivatives","SOLF0:USTF0",1740129966025,15.28926,179.24,179.2,5.61606589]
["bitfinex-derivatives","SOLF0:USTF0",1740129966227,8.39798205,179.25,179.2,5.61606589]
["bitfinex-derivatives","SOLF0:USTF0",1740129966424,8.39798205,179.25,179.2,0.03696589]
["bitfinex-derivatives","SOLF0:USTF0",1740129966824,0.03798205,179.25,179.24,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1740129967427,23.64926,179.33,179.22,15.28926]
["bitfinex-derivatives","SOLF0:USTF0",1740129967829,5.5754,179.32,179.22,15.28926]
["bitfinex-derivatives","SOLF0:USTF0",1740129968135,208.28926,179.36,179.29,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1740129968335,15.28926,179.36,179.22,15.28926]
["bitfinex-derivatives","SOLF0:USTF0",1740129968724,0.03631373,179.31,179.27,0.04230165]
["bitfinex-derivatives","SOLF0:USTF0",1740129969728,0.03631373,179.31,179.28,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740129970139,0.03631373,179.31,179.27,0.04230165]
["bitfinex-derivatives","SOLF0:USTF0",1740129970435,0.03631373,179.31,179.27,5.61900165]
["bitfinex-derivatives","SOLF0:USTF0",1740129970638,0.03631373,179.31,179.27,0.04230165]
["bitfinex-derivatives","SOLF0:USTF0",1740129970937,5.5762,179.3,179.27,0.04230165]
["bitfinex-derivatives","SOLF0:USTF0",1740129971133,0.03631373,179.31,179.27,0.04230165]
["bitfinex-derivatives","SOLF0:USTF0",1740129971929,15.28926,179.3,179.27,0.04230165]
["bitfinex-derivatives","SOLF0:USTF0",1740129972535,5.5766,179.28,179.27,0.04230165]
["bitfinex-derivatives","SOLF0:USTF0",1740129973132,5.5788,179.21,179.19,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740129973331,15.28926,179.27,179.19,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740129973635,15.28926,179.3,179.19,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740129973937,5.5765,179.29,179.2,15.28926]
["bitfinex-derivatives","SOLF0:USTF0",1740129974138,15.28926,179.33,179.25,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1740129974341,0.03877021,179.26,179.23,0.04082948]
["bitfinex-derivatives","SOLF0:USTF0",1740129974639,30.26831679,179.34,179.19,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740129974839,0.93368871,179.33,179.19,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740129975139,30.26831679,179.34,179.19,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740129975140,5.5767,179.28,179.19,2.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740129975334,24.45051679,179.31,179.19,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740129975639,0.04119916,179.27,179.23,0.03996488]
["bitfinex-derivatives","SOLF0:USTF0",1740129976140,5.5781,179.24,179.23,6.488e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740129976339,24.45051679,179.25,179.13,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1740129976543,5.5799,179.18,179.13,2.8794]
["bitfinex-derivatives","SOLF0:USTF0",1740129976842,24.45051679,179.22,179.12,13.12145034]
["bitfinex-derivatives","SOLF0:USTF0",1740129977344,24.48945176,179.19,179.15,0.04052589]
["bitfinex-derivatives","SOLF0:USTF0",1740129977741,5.5803,179.16,179.15,0.04052589]
["bitfinex-derivatives","SOLF0:USTF0",1740129978131,24.48945176,179.19,179.12,7.53995034]
["bitfinex-derivatives","SOLF0:USTF0",1740129978331,24.45051679,179.13,179.09,89.94103696]
["bitfinex-derivatives","SOLF0:USTF0",1740129978636,8.36,179.12,179.08,34.8370045]
["bitfinex-derivatives","SOLF0:USTF0",1740129978840,8.36,179.12,179.06,30.30317988]
["bitfinex-derivatives","SOLF0:USTF0",1740129979432,0.04127852,179.11,179.07,0.04084558]
["bitfinex-derivatives","SOLF0:USTF0",1740129980038,24.45051679,179.1,179.07,0.04084558]
["bitfinex-derivatives","SOLF0:USTF0",1740129980942,30.03271679,179.1,179.07,0.04084558]
["bitfinex-derivatives","SOLF0:USTF0",1740129981142,0.04127852,179.11,179.07,0.04084558]
["bitfinex-derivatives","SOLF0:USTF0",1740129981337,24.45051679,179.1,179.07,0.04084558]
["bitfinex-derivatives","SOLF0:USTF0",1740129982343,0.04127852,179.11,179.07,0.04084558]
["bitfinex-derivatives","SOLF0:USTF0",1740129982544,0.97615975,179.11,179.07,0.04084558]
["bitfinex-derivatives","SOLF0:USTF0",1740129983642,0.04127852,179.11,179.07,0.04084558]
["bitfinex-derivatives","SOLF0:USTF0",1740129985043,24.45051679,179.1,178.87,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1740129985345,5.5832,179.07,178.98,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1740129986046,193.0,179.11,178.98,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1740129986247,0.03739698,179.04,179.01,0.04126914]
["bitfinex-derivatives","SOLF0:USTF0",1740129986446,8.36,179.13,179.01,0.04126914]
["bitfinex-derivatives","SOLF0:USTF0",1740129986745,8.36,179.13,179.01,24.45051679]
["bitfinex-derivatives","SOLF0:USTF0",1740129987744,3.705e-05,179.09,179.05,0.03988026]
["bitfinex-derivatives","SOLF0:USTF0",1740129987947,8.36,179.21,179.05,0.03988026]
["bitfinex-derivatives","SOLF0:USTF0",1740129988244,0.93439583,179.2,179.04,24.45051679]
["bitfinex-derivatives","SOLF0:USTF0",1740129988550,8.36,179.23,179.07,24.45051679]
["bitfinex-derivatives","SOLF0:USTF0",1740129988751,0.9343257,179.22,179.08,2.906]
["bitfinex-derivatives","SOLF0:USTF0",1740129989055,0.0374702,179.17,179.13,0.040867]
["bitfinex-derivatives","SOLF0:USTF0",1740129989647,0.0374702,179.17,179.14,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740129990247,0.0374702,179.17,179.13,0.040867]
["bitfinex-derivatives","SOLF0:USTF0",1740129990448,0.0374702,179.17,179.15,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740129990953,5.5794,179.2,179.16,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740129991148,8.36,179.23,179.08,27.35651679]
["bitfinex-derivatives","SOLF0:USTF0",1740129991347,0.93424401,179.22,179.08,27.35651679]
["bitfinex-derivatives","SOLF0:USTF0",1740129991549,5.5797,179.19,179.13,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1740129991853,0.93424401,179.22,179.09,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740129991854,8.36,179.23,179.09,2.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740129992045,0.03523107,179.18,179.14,0.04181138]
["bitfinex-derivatives","SOLF0:USTF0",1740129992654,0.03523107,179.18,179.16,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1740129992853,193.0,179.39,179.14,0.04181138]
["bitfinex-derivatives","SOLF0:USTF0",1740129993045,24.45051679,179.31,179.14,24.45051679]
["bitfinex-derivatives","SOLF0:USTF0",1740129993250,5.5772,179.26,179.14,24.45051679]
["bitfinex-derivatives","SOLF0:USTF0",1740129993855,8.36,179.34,179.14,24.45051679]
["bitfinex-derivatives","SOLF0:USTF0",1740129994056,0.03623587,179.22,179.18,0.03793358]
["bitfinex-derivatives","SOLF0:USTF0",1740129994357,0.93382182,179.32,179.14,24.45051679]
["bitfinex-derivatives","SOLF0:USTF0",1740129994556,6.50965474,179.31,179.17,24.45051679]
["bitfinex-derivatives","SOLF0:USTF0",1740129994859,24.45051679,179.33,179.18,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1740129995051,5.5768,179.28,179.18,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1740129995254,24.45051679,179.33,179.18,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1740129995452,0.03607879,179.25,179.21,5.61662912]
["bitfinex-derivatives","SOLF0:USTF0",1740129995751,5.577,179.27,179.18,2.885]
["bitfinex-derivatives","SOLF0:USTF0",1740129995948,0.04184276,179.25,179.21,0.03934954]
["bitfinex-derivatives","SOLF0:USTF0",1740129996353,5.5779,179.24,179.21,0.03934954]
["bitfinex-derivatives","SOLF0:USTF0",1740129997068,0.04184276,179.25,179.21,0.03934954]
["bitfinex-derivatives","SOLF0:USTF0",1740130003766,0.04184276,179.25,179.24,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1740130003964,24.45051679,179.33,179.21,0.03934954]
["bitfinex-derivatives","SOLF0:USTF0",1740130004160,0.93367589,179.32,179.16,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740130004363,5.5768,179.28,179.16,3.0088]
["bitfinex-derivatives","SOLF0:USTF0",1740130004661,5.5768,179.28,179.17,15.28353827]
["bitfinex-derivatives","SOLF0:USTF0",1740130004864,5.577,179.27,179.17,15.28353827]
["bitfinex-derivatives","SOLF0:USTF0",1740130005060,0.04029408,179.24,179.21,0.03532575]
["bitfinex-derivatives","SOLF0:USTF0",1740130005461,0.04029408,179.24,179.21,5.61382575]
["bitfinex-derivatives","SOLF0:USTF0",1740130005764,0.04029408,179.24,179.21,0.03532575]
["bitfinex-derivatives","SOLF0:USTF0",1740130005954,15.28353827,179.3,179.21,0.03532575]
["bitfinex-derivatives","SOLF0:USTF0",1740130006565,5.5767,179.28,179.21,0.03532575]
["bitfinex-derivatives","SOLF0:USTF0",1740130007060,5.5765,179.29,179.21,0.03532575]
["bitfinex-derivatives","SOLF0:USTF0",1740130007366,0.03823009,179.26,179.21,0.03532575]
["bitfinex-derivatives","SOLF0:USTF0",1740130007866,15.28353827,179.24,179.21,0.03532575]
["bitfinex-derivatives","SOLF0:USTF0",1740130009466,5.5785,179.22,179.21,0.03532575]
["bitfinex-derivatives","SOLF0:USTF0",1740130010167,15.28353827,179.24,179.14,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740130010360,15.28353827,179.18,179.14,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740130010557,15.28353827,179.18,179.12,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740130011062,15.28353827,179.18,179.05,15.28353827]
["bitfinex-derivatives","SOLF0:USTF0",1740130011270,15.28353827,179.15,179.06,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740130011470,5.5819,179.12,179.1,0.03744021]
["bitfinex-derivatives","SOLF0:USTF0",1740130011768,0.03599763,179.13,179.1,0.03744021]
["bitfinex-derivatives","SOLF0:USTF0",1740130013668,24.4970352,179.19,179.1,0.03744021]
["bitfinex-derivatives","SOLF0:USTF0",1740130013962,24.4970352,179.22,179.06,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740130014171,0.934307,179.21,179.06,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740130014360,0.934307,179.21,179.08,24.4970352]
["bitfinex-derivatives","SOLF0:USTF0",1740130014562,6.51240669,179.23,179.08,24.4970352]
["bitfinex-derivatives","SOLF0:USTF0",1740130014760,24.4970352,179.22,179.06,2.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740130014960,0.03894317,179.17,179.14,0.04109012]
["bitfinex-derivatives","SOLF0:USTF0",1740130015162,0.03894317,179.17,179.15,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1740130015370,0.03894317,179.17,179.14,0.04109012]
["bitfinex-derivatives","SOLF0:USTF0",1740130016070,0.03894317,179.17,179.15,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740130016264,0.03894317,179.17,179.14,0.04109012]
["bitfinex-derivatives","SOLF0:USTF0",1740130016971,0.03894317,179.17,179.15,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1740130017673,0.03894317,179.17,179.14,5.62199012]
["bitfinex-derivatives","SOLF0:USTF0",1740130018470,0.03894317,179.17,179.14,0.04109012]
["bitfinex-derivatives","SOLF0:USTF0",1740130018771,0.03894317,179.17,179.16,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740130018974,32.8570352,179.25,179.15,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740130019266,24.4970352,179.25,179.15,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740130019466,5.5773,179.26,179.16,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740130019661,8.36,179.31,179.16,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740130020169,0.03989575,179.25,179.21,0.04057112]
["bitfinex-derivatives","SOLF0:USTF0",1740130020668,5.5762,179.3,179.26,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1740130021070,5.5762,179.3,179.17,24.4970352]
["bitfinex-derivatives","SOLF0:USTF0",1740130021272,5.5762,179.3,179.24,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740130021472,5.5763,179.29,179.24,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740130021675,24.4970352,179.33,179.17,24.4970352]
["bitfinex-derivatives","SOLF0:USTF0",1740130021974,5.5757,179.31,179.25,0.03877425]
["bitfinex-derivatives","SOLF0:USTF0",1740130022162,24.4970352,179.33,179.25,0.03877425]
["bitfinex-derivatives","SOLF0:USTF0",1740130022364,5.5766,179.29,179.25,0.03877425]
["bitfinex-derivatives","SOLF0:USTF0",1740130022773,24.4970352,179.33,179.25,0.03877425]
["bitfinex-derivatives","SOLF0:USTF0",1740130023274,24.4970352,179.3,179.25,0.03877425]
["bitfinex-derivatives","SOLF0:USTF0",1740130023770,24.4970352,179.26,179.16,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1740130023973,24.4970352,179.23,179.05,24.4970352]
["bitfinex-derivatives","SOLF0:USTF0",1740130024180,5.5797,179.19,179.13,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1740130024371,24.4970352,179.2,179.12,2.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740130025074,0.04152588,179.18,179.14,0.04161009]
["bitfinex-derivatives","SOLF0:USTF0",1740130026971,0.04152588,179.18,179.14,5.62241009]
["bitfinex-derivatives","SOLF0:USTF0",1740130027174,0.04152588,179.18,179.14,0.04161009]
["bitfinex-derivatives","SOLF0:USTF0",1740130028076,5.5801,179.17,179.14,0.04161009]
["bitfinex-derivatives","SOLF0:USTF0",1740130028276,0.04152588,179.18,179.14,0.04161009]
["bitfinex-derivatives","SOLF0:USTF0",1740130029178,5.5801,179.17,179.14,0.04161009]
["bitfinex-derivatives","SOLF0:USTF0",1740130029376,0.04152588,179.18,179.14,0.04161009]
["bitfinex-derivatives","SOLF0:USTF0",1740130029976,0.04152588,179.18,179.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1740130030382,8.36,179.27,179.14,0.04161009]
["bitfinex-derivatives","SOLF0:USTF0",1740130030582,0.93397318,179.26,179.1,24.4970352]
["bitfinex-derivatives","SOLF0:USTF0",1740130030779,8.36,179.27,179.1,24.4970352]
["bitfinex-derivatives","SOLF0:USTF0",1740130031182,5.5781,179.24,179.19,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1740130031483,8.36,179.27,179.1,24.4970352]
["bitfinex-derivatives","SOLF0:USTF0",1740130031676,8.36,179.27,179.2,0.04117346]
["bitfinex-derivatives","SOLF0:USTF0",1740130031677,5.5788,179.21,179.2,0.04117346]
["bitfinex-derivatives","SOLF0:USTF0",1740130032077,24.4970352,179.23,179.19,0.03835321]
["bitfinex-derivatives","SOLF0:USTF0",1740130032283,24.4970352,179.23,179.13,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1740130032485,24.4970352,179.23,179.13,5.61764267]
["bitfinex-derivatives","SOLF0:USTF0",1740130032687,0.93419834,179.22,179.13,0.03644267]
["bitfinex-derivatives","SOLF0:USTF0",1740130032887,24.4970352,179.2,179.13,0.03644267]
["bitfinex-derivatives","SOLF0:USTF0",1740130033082,24.4970352,179.17,179.13,0.03644267]
["bitfinex-derivatives","SOLF0:USTF0",1740130033283,24.4970352,179.17,179.07,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740130033480,5.5815,179.13,179.07,11.3438]
["bitfinex-derivatives","SOLF0:USTF0",1740130033778,5.5815,179.13,179.1,0.03694362]
["bitfinex-derivatives","SOLF0:USTF0",1740130033983,24.4970352,179.17,179.1,0.03694362]
["bitfinex-derivatives","SOLF0:USTF0",1740130034179,5.5819,179.11,179.1,0.03694362]
["bitfinex-derivatives","SOLF0:USTF0",1740130035290,5.5815,179.13,179.1,0.03694362]
["bitfinex-derivatives","SOLF0:USTF0",1740130035487,24.4970352,179.14,179.1,0.03694362]
["bitfinex-derivatives","SOLF0:USTF0",1740130035687,5.5813,179.13,179.1,0.03694362]
["bitfinex-derivatives","SOLF0:USTF0",1740130035892,24.4970352,179.14,179.1,0.03694362]
["bitfinex-derivatives","SOLF0:USTF0",1740130036389,8.36,179.16,179.1,0.03694362]
["bitfinex-derivatives","SOLF0:USTF0",1740130036787,8.36,179.16,179.12,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740130037183,8.36,179.16,179.14,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740130037589,32.8570352,179.23,179.11,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1740130037787,0.93424875,179.22,179.12,2.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740130037994,5.579,179.21,179.15,0.03755383]
["bitfinex-derivatives","SOLF0:USTF0",1740130038193,24.4970352,179.19,179.15,0.03755383]
["bitfinex-derivatives","SOLF0:USTF0",1740130038384,24.4970352,179.16,179.03,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740130038784,24.4970352,179.19,179.13,5.5811]
["bitfinex-derivatives","SOLF0:USTF0",1740130038991,5.5791,179.2,179.05,24.4970352]
["bitfinex-derivatives","SOLF0:USTF0",1740130039186,24.4970352,179.06,178.89,15.10577878]
["bitfinex-derivatives","SOLF0:USTF0",1740130039387,24.4970352,179.0,178.89,15.10577878]
["bitfinex-derivatives","SOLF0:USTF0",1740130039591,24.4970352,179.0,178.93,0.0393174]
["bitfinex-derivatives","SOLF0:USTF0",1740130039791,0.03595969,178.96,178.93,0.0393174]
["bitfinex-derivatives","SOLF0:USTF0",1740130039995,8.66,179.07,178.91,3.86126151]
["bitfinex-derivatives","SOLF0:USTF0",1740130040191,24.4970352,179.06,178.89,7.55478027]
["bitfinex-derivatives","SOLF0:USTF0",1740130040392,24.4970352,179.02,178.89,7.55478027]
["bitfinex-derivatives","SOLF0:USTF0",1740130041096,24.4970352,179.02,178.94,0.04209541]
["bitfinex-derivatives","SOLF0:USTF0",1740130041895,30.0818352,179.02,178.94,0.04209541]
["bitfinex-derivatives","SOLF0:USTF0",1740130042692,24.4970352,179.02,178.94,0.04209541]
["bitfinex-derivatives","SOLF0:USTF0",1740130044195,24.4970352,178.99,178.94,0.04209541]
["bitfinex-derivatives","SOLF0:USTF0",1740130044391,24.4970352,178.96,178.94,0.04209541]
["bitfinex-derivatives","SOLF0:USTF0",1740130044591,5.5869,178.95,178.86,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740130044792,5.5869,178.95,178.89,0.03649957]
["bitfinex-derivatives","SOLF0:USTF0",1740130045096,8.66,179.07,178.89,0.03649957]
["bitfinex-derivatives","SOLF0:USTF0",1740130045097,24.4970352,178.93,178.89,0.03649957]
["bitfinex-derivatives","SOLF0:USTF0",1740130045490,24.4970352,178.93,178.85,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1740130045690,24.4970352,178.9,178.89,0.03960319]
["bitfinex-derivatives","SOLF0:USTF0",1740130045886,24.4970352,178.9,178.8,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1740130046492,24.4970352,178.9,178.78,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1740130046493,24.4970352,178.86,178.62,31.13227646]
["bitfinex-derivatives","SOLF0:USTF0",1740130046690,5.5906,178.84,178.74,11.429]
["bitfinex-derivatives","SOLF0:USTF0",1740130046891,24.4970352,178.86,178.74,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740130047088,0.03956392,178.81,178.77,0.03892798]
["bitfinex-derivatives","SOLF0:USTF0",1740130047494,24.4970352,178.87,178.74,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740130047789,0.04008268,178.81,178.77,0.0411346]
["bitfinex-derivatives","SOLF0:USTF0",1740130048095,24.4970352,178.84,178.74,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740130048290,0.03996153,178.81,178.77,0.04086617]
["bitfinex-derivatives","SOLF0:USTF0",1740130048491,5.5919,178.79,178.77,0.04086617]
["bitfinex-derivatives","SOLF0:USTF0",1740130049396,24.53699673,178.81,178.77,0.04086617]
["bitfinex-derivatives","SOLF0:USTF0",1740130049694,30.12829673,178.81,178.77,0.04086617]
["bitfinex-derivatives","SOLF0:USTF0",1740130049891,24.53699673,178.81,178.77,0.04086617]
["bitfinex-derivatives","SOLF0:USTF0",1740130050090,5.5919,178.8,178.77,0.04086617]
["bitfinex-derivatives","SOLF0:USTF0",1740130050492,24.53699673,178.81,178.77,0.04086617]
["bitfinex-derivatives","SOLF0:USTF0",1740130050889,0.03996153,178.81,178.77,0.04086617]
["bitfinex-derivatives","SOLF0:USTF0",1740130053899,0.03996153,178.81,178.78,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1740130054298,0.03996153,178.81,178.77,0.04086617]
["bitfinex-derivatives","SOLF0:USTF0",1740130054502,0.03996153,178.81,178.78,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1740130054900,0.03996153,178.81,178.77,0.04086617]
["bitfinex-derivatives","SOLF0:USTF0",1740130055097,0.03996153,178.81,178.77,5.63336617]
["bitfinex-derivatives","SOLF0:USTF0",1740130055597,0.03996153,178.81,178.77,0.04086617]
["bitfinex-derivatives","SOLF0:USTF0",1740130056491,24.53699673,178.81,178.53,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740130056697,5.5938,178.73,178.67,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740130056899,33.1170352,178.77,178.64,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1740130057313,33.1170352,178.77,178.67,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740130057700,5.62939012,178.74,178.7,0.03554766]
["bitfinex-derivatives","SOLF0:USTF0",1740130057900,0.03599012,178.74,178.7,0.03554766]
["bitfinex-derivatives","SOLF0:USTF0",1740130058502,0.03599012,178.74,178.72,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740130058902,0.03599012,178.74,178.7,0.03554766]
["bitfinex-derivatives","SOLF0:USTF0",1740130059097,0.03599012,178.74,178.73,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740130059799,5.591,178.82,178.75,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1740130059995,5.591,178.82,178.71,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740130060702,14.2306,178.84,178.71,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740130061303,14.2304,178.84,178.71,2.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740130061603,0.03884112,178.78,178.75,0.03882894]
["bitfinex-derivatives","SOLF0:USTF0",1740130061802,0.03884112,178.78,178.77,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1740130064206,0.03884112,178.78,178.75,5.63162894]
["bitfinex-derivatives","SOLF0:USTF0",1740130064802,0.03884112,178.78,178.75,0.03882894]
["bitfinex-derivatives","SOLF0:USTF0",1740130066011,24.4970352,178.77,178.68,2.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740130066204,24.4970352,178.77,178.65,2.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740130067107,5.5944,178.72,178.66,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740130067304,5.5944,178.72,178.69,0.03841726]
["bitfinex-derivatives","SOLF0:USTF0",1740130067704,0.04282943,178.73,178.69,0.03841726]
["bitfinex-derivatives","SOLF0:USTF0",1740130068413,5.5943,178.72,178.69,0.03841726]
["bitfinex-derivatives","SOLF0:USTF0",1740130068911,0.04282943,178.73,178.69,0.03841726]
["bitfinex-derivatives","SOLF0:USTF0",1740130069102,5.63662943,178.73,178.69,0.03841726]
["bitfinex-derivatives","SOLF0:USTF0",1740130069307,0.04282943,178.73,178.69,0.03841726]
["bitfinex-derivatives","SOLF0:USTF0",1740130071411,5.5943,178.72,178.69,0.03841726]
["bitfinex-derivatives","SOLF0:USTF0",1740130071606,0.04282943,178.73,178.69,0.03841726]
["bitfinex-derivatives","SOLF0:USTF0",1740130071807,5.5941,178.72,178.69,0.03841726]
["bitfinex-derivatives","SOLF0:USTF0",1740130072003,0.04282943,178.73,178.69,0.03841726]
["bitfinex-derivatives","SOLF0:USTF0",1740130073517,5.5941,178.72,178.69,0.03841726]
["bitfinex-derivatives","SOLF0:USTF0",1740130074210,0.04282943,178.73,178.69,0.03841726]
["bitfinex-derivatives","SOLF0:USTF0",1740130075414,5.5943,178.72,178.69,0.03841726]
["bitfinex-derivatives","SOLF0:USTF0",1740130075615,0.04282943,178.73,178.69,0.03841726]
["bitfinex-derivatives","SOLF0:USTF0",1740130077715,0.04282943,178.73,178.7,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1740130078015,0.04282943,178.73,178.69,0.03841726]
["bitfinex-derivatives","SOLF0:USTF0",1740130078218,0.04282943,178.73,178.69,5.63321726]
["bitfinex-derivatives","SOLF0:USTF0",1740130078415,0.04282943,178.73,178.69,0.03841726]
["bitfinex-derivatives","SOLF0:USTF0",1740130078710,0.04282943,178.73,178.7,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740130080415,0.04282943,178.73,178.69,0.03841726]
["bitfinex-derivatives","SOLF0:USTF0",1740130081414,5.5945,178.71,178.69,0.03841726]
["bitfinex-derivatives","SOLF0:USTF0",1740130082216,0.04282943,178.73,178.69,0.03841726]
["bitfinex-derivatives","SOLF0:USTF0",1740130082717,5.5947,178.7,178.69,0.03841726]
["bitfinex-derivatives","SOLF0:USTF0",1740130082916,0.04282943,178.73,178.69,0.03841726]
["bitfinex-derivatives","SOLF0:USTF0",1740130084419,24.4970352,178.71,178.6,8.4335]
["bitfinex-derivatives","SOLF0:USTF0",1740130084717,5.5962,178.66,178.51,170.8770352]
["bitfinex-derivatives","SOLF0:USTF0",1740130084917,5.5962,178.66,178.59,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740130085107,24.4970352,178.68,178.52,8.5489]
["bitfinex-derivatives","SOLF0:USTF0",1740130085309,5.598,178.6,178.53,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1740130085513,5.598,178.6,178.58,0.03849839]
["bitfinex-derivatives","SOLF0:USTF0",1740130085713,24.4970352,178.62,178.58,0.03849839]
["bitfinex-derivatives","SOLF0:USTF0",1740130085914,5.5981,178.6,178.58,0.03849839]
["bitfinex-derivatives","SOLF0:USTF0",1740130086116,24.4970352,178.59,178.47,10.37738027]
["bitfinex-derivatives","SOLF0:USTF0",1740130086315,24.4970352,178.56,178.47,7.55478027]
["bitfinex-derivatives","SOLF0:USTF0",1740130086624,32.8970352,178.56,178.47,7.55478027]
["bitfinex-derivatives","SOLF0:USTF0",1740130086912,5.5997,178.54,178.47,13.15638027]
["bitfinex-derivatives","SOLF0:USTF0",1740130087113,32.8970352,178.56,178.47,7.55478027]
["bitfinex-derivatives","SOLF0:USTF0",1740130087312,5.601,178.5,178.49,0.04189368]
["bitfinex-derivatives","SOLF0:USTF0",1740130087514,24.53767258,178.52,178.47,7.55478027]
["bitfinex-derivatives","SOLF0:USTF0",1740130087709,24.4970352,178.49,178.47,7.55478027]
["bitfinex-derivatives","SOLF0:USTF0",1740130087913,30.0984352,178.49,178.42,8.4393]
["bitfinex-derivatives","SOLF0:USTF0",1740130088215,24.4970352,178.49,178.37,30.04705673]
["bitfinex-derivatives","SOLF0:USTF0",1740130088819,0.04261933,178.45,178.41,0.03546851]
["bitfinex-derivatives","SOLF0:USTF0",1740130091422,0.04261933,178.45,178.44,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740130091726,24.4970352,178.55,178.42,3.0076]
["bitfinex-derivatives","SOLF0:USTF0",1740130092022,24.4970352,178.58,178.51,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1740130092221,24.4970352,178.58,178.43,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740130092625,8.4,178.6,178.43,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740130092824,0.0430934,178.52,178.49,0.04221543]
["bitfinex-derivatives","SOLF0:USTF0",1740130093124,8.4,178.6,178.55,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740130093319,8.4,178.6,178.45,24.4970352]
["bitfinex-derivatives","SOLF0:USTF0",1740130093528,146.62,178.68,178.51,24.4970352]
["bitfinex-derivatives","SOLF0:USTF0",1740130093721,24.4970352,178.67,178.52,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740130093917,24.4970352,178.64,178.52,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1740130094323,0.03624771,178.6,178.56,0.03595862]
["bitfinex-derivatives","SOLF0:USTF0",1740130094626,5.5982,178.59,178.56,0.03595862]
["bitfinex-derivatives","SOLF0:USTF0",1740130094824,24.53328291,178.6,178.56,0.03595862]
["bitfinex-derivatives","SOLF0:USTF0",1740130095724,24.4970352,178.57,178.37,201.42]
["bitfinex-derivatives","SOLF0:USTF0",1740130095925,24.4970352,178.54,178.38,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740130096927,0.03584548,178.48,178.44,0.03638725]
["bitfinex-derivatives","SOLF0:USTF0",1740130097925,5.6019,178.47,178.44,0.03638725]
["bitfinex-derivatives","SOLF0:USTF0",1740130098226,0.03584548,178.48,178.44,0.03638725]
["bitfinex-derivatives","SOLF0:USTF0",1740130098526,5.63774548,178.48,178.44,0.03638725]
["bitfinex-derivatives","SOLF0:USTF0",1740130098725,0.03584548,178.48,178.44,0.03638725]
["bitfinex-derivatives","SOLF0:USTF0",1740130100130,0.03584548,178.48,178.44,5.63918725]
["bitfinex-derivatives","SOLF0:USTF0",1740130100632,5.63744548,178.48,178.44,0.03638725]
["bitfinex-derivatives","SOLF0:USTF0",1740130100821,24.53288068,178.48,178.44,0.03638725]
["bitfinex-derivatives","SOLF0:USTF0",1740130101831,5.6025,178.45,178.44,0.03638725]
["bitfinex-derivatives","SOLF0:USTF0",1740130102127,24.53288068,178.48,178.44,0.03638725]
["bitfinex-derivatives","SOLF0:USTF0",1740130103130,5.6023,178.46,178.44,0.03638725]
["bitfinex-derivatives","SOLF0:USTF0",1740130103326,24.53288068,178.48,178.44,0.03638725]
["bitfinex-derivatives","SOLF0:USTF0",1740130103525,5.6025,178.45,178.44,0.03638725]
["bitfinex-derivatives","SOLF0:USTF0",1740130103720,5.6025,178.45,178.36,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740130103721,24.4970352,178.45,178.36,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740130104032,24.4970352,178.45,178.28,24.4970352]
["bitfinex-derivatives","SOLF0:USTF0",1740130104229,5.527,178.49,178.31,24.4970352]
["bitfinex-derivatives","SOLF0:USTF0",1740130104432,24.4970352,178.52,178.34,24.4970352]
["bitfinex-derivatives","SOLF0:USTF0",1740130104833,0.03679608,178.45,178.41,0.04219668]
["bitfinex-derivatives","SOLF0:USTF0",1740130105235,0.03679608,178.45,178.37,24.4970352]
["bitfinex-derivatives","SOLF0:USTF0",1740130105436,0.03679608,178.45,178.41,0.03829992]
["bitfinex-derivatives","SOLF0:USTF0",1740130105735,8.42,178.54,178.48,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1740130106033,8.42,178.54,178.4,24.4970352]
["bitfinex-derivatives","SOLF0:USTF0",1740130106231,146.72,178.64,178.43,24.4970352]
["bitfinex-derivatives","SOLF0:USTF0",1740130106435,32.9170352,178.6,178.43,24.4970352]
["bitfinex-derivatives","SOLF0:USTF0",1740130106636,5.5991,178.56,178.5,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1740130106933,0.0398886,178.53,178.5,0.03944868]
["bitfinex-derivatives","SOLF0:USTF0",1740130107136,0.0398886,178.53,178.52,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740130107335,8.42,178.62,178.51,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740130107737,5.5981,178.6,178.55,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740130107935,8.42,178.62,178.51,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740130108435,0.03915797,178.58,178.55,0.03687364]
["bitfinex-derivatives","SOLF0:USTF0",1740130109842,40.0556782,178.66,178.55,0.03687364]
["bitfinex-derivatives","SOLF0:USTF0",1740130110143,5.5963,178.65,178.59,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740130110334,40.0556782,178.69,178.53,40.0556782]
["bitfinex-derivatives","SOLF0:USTF0",1740130110531,5.596,178.66,178.53,40.0556782]
["bitfinex-derivatives","SOLF0:USTF0",1740130110735,40.0556782,178.66,178.51,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740130111035,40.0556782,178.63,178.51,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740130111231,40.0556782,178.63,178.58,0.03965533]
["bitfinex-derivatives","SOLF0:USTF0",1740130111232,0.04305695,178.61,178.58,0.03965533]
["bitfinex-derivatives","SOLF0:USTF0",1740130111642,5.5981,178.59,178.58,0.03965533]
["bitfinex-derivatives","SOLF0:USTF0",1740130111936,5.5981,178.59,178.58,5.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130112240,5.5999,178.54,178.48,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1740130112839,8.42,178.59,178.43,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1740130113240,0.03921106,178.53,178.49,0.03732983]
["bitfinex-derivatives","SOLF0:USTF0",1740130113440,8.42,178.59,178.52,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740130113738,48.4756782,178.63,178.45,40.0556782]
["bitfinex-derivatives","SOLF0:USTF0",1740130114645,0.03736202,178.56,178.52,0.04235832]
["bitfinex-derivatives","SOLF0:USTF0",1740130114845,8.42,178.63,178.48,40.0556782]
["bitfinex-derivatives","SOLF0:USTF0",1740130115043,5.5976,178.61,178.48,40.0556782]
["bitfinex-derivatives","SOLF0:USTF0",1740130115242,8.42,178.63,178.48,40.0556782]
["bitfinex-derivatives","SOLF0:USTF0",1740130115647,5.5976,178.61,178.56,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740130116046,0.03541927,178.6,178.57,0.04307183]
["bitfinex-derivatives","SOLF0:USTF0",1740130116443,0.03541927,178.6,178.57,5.64187183]
["bitfinex-derivatives","SOLF0:USTF0",1740130116638,0.03541927,178.6,178.57,0.04307183]
["bitfinex-derivatives","SOLF0:USTF0",1740130116844,40.0556782,178.68,178.57,0.04307183]
["bitfinex-derivatives","SOLF0:USTF0",1740130117145,40.0556782,178.68,178.52,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1740130117443,8.44,178.7,178.54,40.0556782]
["bitfinex-derivatives","SOLF0:USTF0",1740130117646,5.595,178.69,178.64,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740130117848,40.0556782,178.74,178.57,40.0556782]
["bitfinex-derivatives","SOLF0:USTF0",1740130118045,40.0556782,178.74,178.65,0.03854914]
["bitfinex-derivatives","SOLF0:USTF0",1740130118744,40.0556782,178.74,178.65,5.63454914]
["bitfinex-derivatives","SOLF0:USTF0",1740130118940,8.46,178.75,178.65,0.03854914]
["bitfinex-derivatives","SOLF0:USTF0",1740130119948,8.46,178.75,178.65,5.63474914]
["bitfinex-derivatives","SOLF0:USTF0",1740130120343,48.4956782,178.77,178.65,5.63474914]
["bitfinex-derivatives","SOLF0:USTF0",1740130120647,0.93693125,178.76,178.61,2.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740130120847,48.4956782,178.77,178.69,0.04277469]
["bitfinex-derivatives","SOLF0:USTF0",1740130121149,5.5944,178.71,178.69,0.04277469]
["bitfinex-derivatives","SOLF0:USTF0",1740130121647,40.0556782,178.77,178.69,0.04277469]
["bitfinex-derivatives","SOLF0:USTF0",1740130121854,40.0556782,178.8,178.69,0.04277469]
["bitfinex-derivatives","SOLF0:USTF0",1740130122148,40.0556782,178.8,178.63,40.0556782]
["bitfinex-derivatives","SOLF0:USTF0",1740130122149,5.594,178.73,178.63,40.0556782]
["bitfinex-derivatives","SOLF0:USTF0",1740130122449,40.0556782,178.8,178.63,40.0556782]
["bitfinex-derivatives","SOLF0:USTF0",1740130122644,40.0556782,178.8,178.66,0.0391562]
["bitfinex-derivatives","SOLF0:USTF0",1740130122845,40.0556782,178.8,178.63,40.0556782]
["bitfinex-derivatives","SOLF0:USTF0",1740130123042,40.0556782,178.8,178.71,0.04232987]
["bitfinex-derivatives","SOLF0:USTF0",1740130123350,5.5922,178.78,178.72,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1740130123545,8.4,178.81,178.71,0.04232987]
["bitfinex-derivatives","SOLF0:USTF0",1740130123847,5.5918,178.8,178.74,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1740130124044,5.5918,178.8,178.72,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740130124245,8.4,178.85,178.75,0.04303188]
["bitfinex-derivatives","SOLF0:USTF0",1740130124445,8.4,178.85,178.76,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1740130124748,186.7156782,178.86,178.72,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740130124949,186.7156782,178.86,178.79,0.03871567]
["bitfinex-derivatives","SOLF0:USTF0",1740130125853,40.0556782,178.86,178.79,0.03871567]
["bitfinex-derivatives","SOLF0:USTF0",1740130126149,0.8865131,178.88,178.79,0.03871567]
["bitfinex-derivatives","SOLF0:USTF0",1740130126550,5.5916,178.8,178.79,0.03871567]
["bitfinex-derivatives","SOLF0:USTF0",1740130127254,5.5916,178.8,178.79,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130127554,45.6472782,178.8,178.79,1.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130127958,40.0556782,178.8,178.67,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1740130128249,8.38,178.79,178.67,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1740130129051,0.03839622,178.75,178.71,0.03827709]
["bitfinex-derivatives","SOLF0:USTF0",1740130131651,0.03839622,178.75,178.73,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740130132355,0.03839622,178.75,178.71,0.03827709]
["bitfinex-derivatives","SOLF0:USTF0",1740130133159,0.03839622,178.75,178.74,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1740130133563,0.03839622,178.75,178.71,0.03827709]
["bitfinex-derivatives","SOLF0:USTF0",1740130133762,0.03839622,178.75,178.73,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740130134761,0.03839622,178.75,178.71,0.03827709]
["bitfinex-derivatives","SOLF0:USTF0",1740130134762,0.03839622,178.75,178.74,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1740130135056,40.0556782,178.83,178.71,0.03827709]
["bitfinex-derivatives","SOLF0:USTF0",1740130135460,40.0556782,178.83,178.67,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1740130135661,8.38,178.85,178.69,40.0556782]
["bitfinex-derivatives","SOLF0:USTF0",1740130135857,5.5913,178.81,178.77,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1740130136056,5.5913,178.81,178.7,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740130136057,8.38,178.85,178.75,0.03753389]
["bitfinex-derivatives","SOLF0:USTF0",1740130136259,40.0556782,178.86,178.75,0.03753389]
["bitfinex-derivatives","SOLF0:USTF0",1740130136562,40.0556782,178.86,178.72,40.0556782]
["bitfinex-derivatives","SOLF0:USTF0",1740130136563,24.57670956,178.87,178.79,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1740130136761,24.57670956,178.87,178.79,5.62882873]
["bitfinex-derivatives","SOLF0:USTF0",1740130136974,5.5909,178.83,178.79,0.03712873]
["bitfinex-derivatives","SOLF0:USTF0",1740130137175,24.57670956,178.87,178.79,0.03712873]
["bitfinex-derivatives","SOLF0:USTF0",1740130138977,5.5897,178.86,178.79,0.03712873]
["bitfinex-derivatives","SOLF0:USTF0",1740130139173,3.0737,178.89,178.79,0.03712873]
["bitfinex-derivatives","SOLF0:USTF0",1740130139174,8.38,178.89,178.79,0.03712873]
["bitfinex-derivatives","SOLF0:USTF0",1740130139474,24.57670956,178.9,178.79,0.03712873]
["bitfinex-derivatives","SOLF0:USTF0",1740130139475,32.95670956,178.9,178.79,0.03712873]
["bitfinex-derivatives","SOLF0:USTF0",1740130139675,32.95670956,178.9,178.74,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130139875,5.5891,178.88,178.83,5.63285783]
["bitfinex-derivatives","SOLF0:USTF0",1740130140076,32.95670956,178.9,178.83,5.63285783]
["bitfinex-derivatives","SOLF0:USTF0",1740130140268,24.57670956,178.93,178.83,0.04235783]
["bitfinex-derivatives","SOLF0:USTF0",1740130140472,5.5889,178.89,178.85,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740130140671,24.57670956,178.93,178.86,0.03895262]
["bitfinex-derivatives","SOLF0:USTF0",1740130140872,24.57670956,178.93,178.76,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740130141179,24.57670956,178.9,178.88,0.03994049]
["bitfinex-derivatives","SOLF0:USTF0",1740130141478,24.57670956,178.9,178.87,0.03953261]
["bitfinex-derivatives","SOLF0:USTF0",1740130141778,24.57670956,178.9,178.76,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740130141974,5.591,178.82,178.78,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1740130142170,5.591,178.82,178.76,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740130142171,24.57670956,178.84,178.81,0.03823107]
["bitfinex-derivatives","SOLF0:USTF0",1740130142374,24.57670956,178.84,178.76,2.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740130142574,24.57670956,178.84,178.81,0.04068908]
["bitfinex-derivatives","SOLF0:USTF0",1740130142774,5.5906,178.83,178.81,0.04068908]
["bitfinex-derivatives","SOLF0:USTF0",1740130142969,24.57670956,178.84,178.81,0.04068908]
["bitfinex-derivatives","SOLF0:USTF0",1740130143375,5.5909,178.82,178.81,0.04068908]
["bitfinex-derivatives","SOLF0:USTF0",1740130143776,32.95670956,178.84,178.71,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1740130143978,24.57670956,178.8,178.7,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740130144280,30.67300956,178.83,178.7,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740130144578,5.5922,178.78,178.7,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740130144781,24.57670956,178.8,178.7,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1740130144979,0.0370034,178.76,178.72,0.03852717]
["bitfinex-derivatives","SOLF0:USTF0",1740130145781,5.6298034,178.76,178.72,0.03852717]
["bitfinex-derivatives","SOLF0:USTF0",1740130145982,0.0370034,178.76,178.72,0.03852717]
["bitfinex-derivatives","SOLF0:USTF0",1740130146481,5.6299034,178.76,178.72,0.03852717]
["bitfinex-derivatives","SOLF0:USTF0",1740130146884,0.0370034,178.76,178.72,0.03852717]
["bitfinex-derivatives","SOLF0:USTF0",1740130148286,0.0370034,178.76,178.72,5.63232717]
["bitfinex-derivatives","SOLF0:USTF0",1740130149386,0.0370034,178.76,178.73,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1740130150387,0.0370034,178.76,178.74,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1740130151181,0.0370034,178.76,178.72,0.03852717]
["bitfinex-derivatives","SOLF0:USTF0",1740130151486,0.0370034,178.76,178.73,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1740130151689,193.0,178.99,178.75,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130151985,24.57670956,178.98,178.79,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130152284,24.57670956,178.95,178.8,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1740130152582,24.57670956,178.92,178.8,3.0226]
["bitfinex-derivatives","SOLF0:USTF0",1740130152788,5.5888,178.89,178.84,0.03745413]
["bitfinex-derivatives","SOLF0:USTF0",1740130153183,30.16550956,178.89,178.84,0.03745413]
["bitfinex-derivatives","SOLF0:USTF0",1740130153584,24.57670956,178.89,178.84,0.03745413]
["bitfinex-derivatives","SOLF0:USTF0",1740130154288,30.16550956,178.89,178.84,0.03745413]
["bitfinex-derivatives","SOLF0:USTF0",1740130154488,24.57670956,178.89,178.84,0.03745413]
["bitfinex-derivatives","SOLF0:USTF0",1740130154783,5.5903,178.84,178.74,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740130154983,24.57670956,178.83,178.74,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740130155191,30.16760956,178.83,178.75,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1740130155389,30.16760956,178.83,178.74,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740130155889,0.03564342,178.8,178.77,5.63055047]
["bitfinex-derivatives","SOLF0:USTF0",1740130156891,0.03564342,178.8,178.79,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1740130157990,8.38,178.88,178.79,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130158196,16.66806899,178.91,178.79,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130158394,6.0959,178.91,178.79,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130158597,191.5604972,178.93,178.79,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130159094,25.5126727,178.92,178.84,0.0375505]
["bitfinex-derivatives","SOLF0:USTF0",1740130159285,24.57670956,178.92,178.84,0.0375505]
["bitfinex-derivatives","SOLF0:USTF0",1740130159989,35.18095414,178.92,178.84,0.0375505]
["bitfinex-derivatives","SOLF0:USTF0",1740130160390,0.93608567,178.91,178.84,0.0375505]
["bitfinex-derivatives","SOLF0:USTF0",1740130160589,24.57670956,178.89,178.84,0.0375505]
["bitfinex-derivatives","SOLF0:USTF0",1740130160790,24.57670956,178.89,178.74,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740130160995,24.57670956,178.86,178.74,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740130161199,5.5916,178.8,178.74,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1740130161697,6.0725,178.85,178.7,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130161885,0.04169614,178.79,178.76,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1740130162089,0.04169614,178.79,178.7,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130162297,0.04169614,178.79,178.76,0.03888933]
["bitfinex-derivatives","SOLF0:USTF0",1740130164397,5.63379614,178.79,178.76,0.03888933]
["bitfinex-derivatives","SOLF0:USTF0",1740130164602,0.04169614,178.79,178.76,0.03888933]
["bitfinex-derivatives","SOLF0:USTF0",1740130166086,5.5925,178.77,178.76,0.03888933]
["bitfinex-derivatives","SOLF0:USTF0",1740130166290,0.04169614,178.79,178.67,27.69910956]
["bitfinex-derivatives","SOLF0:USTF0",1740130166493,0.93658105,178.82,178.67,27.69910956]
["bitfinex-derivatives","SOLF0:USTF0",1740130166698,5.5937,178.74,178.7,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740130166995,24.57670956,178.83,178.67,27.69910956]
["bitfinex-derivatives","SOLF0:USTF0",1740130167190,5.5923,178.78,178.73,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740130167386,5.5923,178.78,178.73,0.04215533]
["bitfinex-derivatives","SOLF0:USTF0",1740130167387,0.04175731,178.77,178.73,0.04215533]
["bitfinex-derivatives","SOLF0:USTF0",1740130167794,0.04175731,178.77,178.74,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1740130169198,0.04175731,178.77,178.73,0.04215533]
["bitfinex-derivatives","SOLF0:USTF0",1740130169399,0.04175731,178.77,178.75,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1740130169699,0.04175731,178.77,178.73,0.04215533]
["bitfinex-derivatives","SOLF0:USTF0",1740130170499,0.04175731,178.77,178.76,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1740130170799,6.0725,178.85,178.73,24.61886489]
["bitfinex-derivatives","SOLF0:USTF0",1740130171098,6.0725,178.85,178.73,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130171295,6.0725,178.85,178.7,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130171296,0.93631592,178.84,178.7,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130171891,0.0411831,178.79,178.75,0.042267]
["bitfinex-derivatives","SOLF0:USTF0",1740130172601,5.5922,178.78,178.75,0.042267]
["bitfinex-derivatives","SOLF0:USTF0",1740130172792,0.0411831,178.79,178.75,0.042267]
["bitfinex-derivatives","SOLF0:USTF0",1740130172989,5.5924,178.78,178.75,0.042267]
["bitfinex-derivatives","SOLF0:USTF0",1740130173200,0.0411831,178.79,178.75,0.042267]
["bitfinex-derivatives","SOLF0:USTF0",1740130175595,5.6332831,178.79,178.75,0.042267]
["bitfinex-derivatives","SOLF0:USTF0",1740130176202,0.0411831,178.79,178.75,0.042267]
["bitfinex-derivatives","SOLF0:USTF0",1740130176696,5.6330831,178.79,178.75,0.042267]
["bitfinex-derivatives","SOLF0:USTF0",1740130177302,0.0411831,178.79,178.75,0.042267]
["bitfinex-derivatives","SOLF0:USTF0",1740130178403,0.0411831,178.79,178.77,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1740130178897,0.0411831,178.79,178.75,0.042267]
["bitfinex-derivatives","SOLF0:USTF0",1740130180397,0.0411831,178.79,178.78,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1740130182204,10.60424458,178.89,178.76,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1740130182408,0.93614212,178.88,178.76,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1740130182606,14.3851,178.9,178.81,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1740130182806,0.93613561,178.89,178.81,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1740130183002,5.5901,178.85,178.81,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1740130183207,5.5901,178.85,178.83,0.04146229]
["bitfinex-derivatives","SOLF0:USTF0",1740130183401,5.5901,178.85,178.76,30.52070956]
["bitfinex-derivatives","SOLF0:USTF0",1740130183603,5.5901,178.85,178.82,0.04139662]
["bitfinex-derivatives","SOLF0:USTF0",1740130183999,6.0051,178.9,178.82,0.04139662]
["bitfinex-derivatives","SOLF0:USTF0",1740130184300,0.93607719,178.89,178.82,0.04139662]
["bitfinex-derivatives","SOLF0:USTF0",1740130184500,6.0051,178.9,178.82,0.04139662]
["bitfinex-derivatives","SOLF0:USTF0",1740130184706,15.3639715,178.91,178.82,0.04139662]
["bitfinex-derivatives","SOLF0:USTF0",1740130184707,10.60424458,178.91,178.82,0.04139662]
["bitfinex-derivatives","SOLF0:USTF0",1740130185302,5.5893,178.88,178.85,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1740130185503,14.79887517,178.94,178.79,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130185702,0.93591307,178.93,178.85,0.03633614]
["bitfinex-derivatives","SOLF0:USTF0",1740130185905,24.57670956,178.92,178.85,0.03633614]
["bitfinex-derivatives","SOLF0:USTF0",1740130186104,0.93591307,178.91,178.85,0.03633614]
["bitfinex-derivatives","SOLF0:USTF0",1740130187200,24.57670956,178.92,178.76,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1740130187201,5.5897,178.86,178.76,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1740130187406,24.57670956,178.86,178.76,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1740130187608,0.93629195,178.85,178.68,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130187804,8.38,178.84,178.69,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1740130188005,25.51300151,178.83,178.69,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1740130188209,5.5933,178.75,178.69,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1740130188410,0.03738815,178.78,178.74,0.03549552]
["bitfinex-derivatives","SOLF0:USTF0",1740130188703,5.5943,178.72,178.67,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740130189001,24.57670956,178.8,178.68,0.04261974]
["bitfinex-derivatives","SOLF0:USTF0",1740130189208,5.595,178.69,178.68,0.04261974]
["bitfinex-derivatives","SOLF0:USTF0",1740130189404,32.95670956,178.74,178.61,30.04705673]
["bitfinex-derivatives","SOLF0:USTF0",1740130189605,32.95670956,178.74,178.72,8.427e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130189804,32.95670956,178.74,178.61,30.04705673]
["bitfinex-derivatives","SOLF0:USTF0",1740130190312,24.57670956,178.68,178.51,30.04705673]
["bitfinex-derivatives","SOLF0:USTF0",1740130190499,24.57670956,178.68,178.53,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1740130190704,0.04205194,178.61,178.58,0.03569615]
["bitfinex-derivatives","SOLF0:USTF0",1740130191008,24.57670956,178.65,178.58,0.03569615]
["bitfinex-derivatives","SOLF0:USTF0",1740130191213,0.03915548,178.61,178.58,0.03569615]
["bitfinex-derivatives","SOLF0:USTF0",1740130195910,5.63675548,178.61,178.58,0.03569615]
["bitfinex-derivatives","SOLF0:USTF0",1740130196113,0.03915548,178.61,178.58,0.03569615]
["bitfinex-derivatives","SOLF0:USTF0",1740130196513,5.5981,178.6,178.58,0.03569615]
["bitfinex-derivatives","SOLF0:USTF0",1740130197711,0.03915548,178.61,178.58,0.03569615]
["bitfinex-derivatives","SOLF0:USTF0",1740130199015,5.5981,178.59,178.58,0.03569615]
["bitfinex-derivatives","SOLF0:USTF0",1740130199618,24.57670956,178.59,178.48,8.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740130199811,5.6001,178.53,178.48,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740130200018,24.57670956,178.59,178.48,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740130200213,5.6,178.53,178.48,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740130200415,24.57670956,178.56,178.41,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130200712,5.6006,178.52,178.46,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1740130200914,0.03649067,178.5,178.47,0.04269915]
["bitfinex-derivatives","SOLF0:USTF0",1740130201219,0.03649067,178.5,178.49,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740130201612,0.03649067,178.5,178.47,0.04269915]
["bitfinex-derivatives","SOLF0:USTF0",1740130202320,0.03649067,178.5,178.49,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740130202516,24.57670956,178.59,178.48,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1740130202720,24.57670956,178.62,178.48,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1740130202916,5.5976,178.61,178.48,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1740130203122,24.57670956,178.61,178.48,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1740130203320,5.5979,178.6,178.48,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1740130203524,24.57670956,178.61,178.53,0.04221481]
["bitfinex-derivatives","SOLF0:USTF0",1740130203525,0.03851248,178.56,178.53,0.04221481]
["bitfinex-derivatives","SOLF0:USTF0",1740130203723,0.6304,178.66,178.53,0.04221481]
["bitfinex-derivatives","SOLF0:USTF0",1740130204019,14.58,178.67,178.51,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130204215,6.2,178.67,178.51,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130204424,0.93739145,178.66,178.58,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1740130204722,6.2,178.67,178.51,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130204922,6.2,178.67,178.6,0.03581456]
["bitfinex-derivatives","SOLF0:USTF0",1740130204923,0.03902636,178.64,178.6,0.03581456]
["bitfinex-derivatives","SOLF0:USTF0",1740130205124,5.5975,178.62,178.6,0.03581456]
["bitfinex-derivatives","SOLF0:USTF0",1740130205325,0.03902636,178.64,178.6,0.03581456]
["bitfinex-derivatives","SOLF0:USTF0",1740130207019,5.5974,178.62,178.6,0.03581456]
["bitfinex-derivatives","SOLF0:USTF0",1740130207221,0.03902636,178.64,178.6,0.03581456]
["bitfinex-derivatives","SOLF0:USTF0",1740130207420,5.5974,178.62,178.6,0.03581456]
["bitfinex-derivatives","SOLF0:USTF0",1740130207824,0.03902636,178.64,178.6,0.03581456]
["bitfinex-derivatives","SOLF0:USTF0",1740130208723,5.5974,178.62,178.6,0.03581456]
["bitfinex-derivatives","SOLF0:USTF0",1740130209112,0.03902636,178.64,178.6,0.03581456]
["bitfinex-derivatives","SOLF0:USTF0",1740130210025,5.5975,178.61,178.6,0.03581456]
["bitfinex-derivatives","SOLF0:USTF0",1740130210420,0.03902636,178.64,178.6,0.03581456]
["bitfinex-derivatives","SOLF0:USTF0",1740130210719,5.5975,178.61,178.6,0.03581456]
["bitfinex-derivatives","SOLF0:USTF0",1740130210924,0.03902636,178.64,178.6,0.03581456]
["bitfinex-derivatives","SOLF0:USTF0",1740130211526,5.5975,178.61,178.6,0.03581456]
["bitfinex-derivatives","SOLF0:USTF0",1740130213322,5.5973,178.62,178.6,0.03581456]
["bitfinex-derivatives","SOLF0:USTF0",1740130214522,0.03902636,178.64,178.6,0.03581456]
["bitfinex-derivatives","SOLF0:USTF0",1740130215229,0.03902636,178.64,178.61,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1740130216323,0.03902636,178.64,178.62,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1740130216521,0.03902636,178.64,178.6,0.03581456]
["bitfinex-derivatives","SOLF0:USTF0",1740130217122,0.88727829,178.7,178.6,0.03581456]
["bitfinex-derivatives","SOLF0:USTF0",1740130217324,32.95670956,178.74,178.6,0.03581456]
["bitfinex-derivatives","SOLF0:USTF0",1740130217524,5.5949,178.7,178.6,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130217733,24.57670956,178.77,178.63,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130217928,24.57670956,178.77,178.69,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740130218130,8.38,178.79,178.63,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130218328,8.38,178.79,178.71,0.0408345]
["bitfinex-derivatives","SOLF0:USTF0",1740130218526,0.93673219,178.78,178.67,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1740130218725,24.57670956,178.77,178.73,0.03568915]
["bitfinex-derivatives","SOLF0:USTF0",1740130218926,24.57670956,178.74,178.57,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130219229,5.5955,178.68,178.58,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1740130219422,24.57670956,178.74,178.58,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1740130219619,0.93704717,178.73,178.63,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1740130220027,0.0362871,178.7,178.66,0.03594633]
["bitfinex-derivatives","SOLF0:USTF0",1740130220331,5.5951,178.69,178.66,0.03594633]
["bitfinex-derivatives","SOLF0:USTF0",1740130220537,0.0362871,178.7,178.66,0.03594633]
["bitfinex-derivatives","SOLF0:USTF0",1740130221223,24.57670956,178.83,178.66,24.61265589]
["bitfinex-derivatives","SOLF0:USTF0",1740130221423,5.5921,178.79,178.75,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1740130221630,24.57670956,178.83,178.69,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130221936,5.5921,178.79,178.74,5.5932]
["bitfinex-derivatives","SOLF0:USTF0",1740130222125,24.57670956,178.83,178.69,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130222330,0.93651909,178.82,178.75,0.03861375]
["bitfinex-derivatives","SOLF0:USTF0",1740130222633,5.5928,178.76,178.75,0.03861375]
["bitfinex-derivatives","SOLF0:USTF0",1740130223225,5.5945,178.71,178.67,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740130223427,24.57670956,178.77,178.67,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740130223633,5.5928,178.77,178.67,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740130224227,24.57670956,178.8,178.67,3.0691]
["bitfinex-derivatives","SOLF0:USTF0",1740130224430,0.03747364,178.74,178.7,0.04296632]
["bitfinex-derivatives","SOLF0:USTF0",1740130224832,0.03747364,178.74,178.72,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740130225430,0.03747364,178.74,178.73,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740130225831,5.8122,178.84,178.7,0.04296632]
["bitfinex-derivatives","SOLF0:USTF0",1740130225832,9.31659715,178.82,178.7,0.04296632]
["bitfinex-derivatives","SOLF0:USTF0",1740130226137,5.591,178.82,178.69,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130226332,5.591,178.82,178.7,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1740130226534,25.27940956,178.89,178.72,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130226736,5.5897,178.87,178.75,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130226935,5.5897,178.87,178.78,0.0410513]
["bitfinex-derivatives","SOLF0:USTF0",1740130227632,5.5891,178.88,178.82,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1740130227935,191.5604972,178.9,178.76,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1740130227936,24.57670956,178.86,178.76,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1740130228130,24.57670956,178.83,178.76,3.0574]
["bitfinex-derivatives","SOLF0:USTF0",1740130228330,24.57670956,178.83,178.7,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1740130228331,24.57670956,178.83,178.79,0.03644331]
["bitfinex-derivatives","SOLF0:USTF0",1740130228531,24.57670956,178.83,178.7,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740130228735,24.57670956,178.83,178.79,0.03673431]
["bitfinex-derivatives","SOLF0:USTF0",1740130228933,24.57670956,178.83,178.7,3.0003]
["bitfinex-derivatives","SOLF0:USTF0",1740130229232,24.57670956,178.83,178.79,0.03661819]
["bitfinex-derivatives","SOLF0:USTF0",1740130229433,0.93651167,178.82,178.71,2.903]
["bitfinex-derivatives","SOLF0:USTF0",1740130229938,0.93651167,178.82,178.75,0.03546734]
["bitfinex-derivatives","SOLF0:USTF0",1740130230137,5.5922,178.78,178.75,0.03546734]
["bitfinex-derivatives","SOLF0:USTF0",1740130230740,5.5916,178.8,178.75,0.03546734]
["bitfinex-derivatives","SOLF0:USTF0",1740130231140,24.57670956,178.83,178.75,0.03546734]
["bitfinex-derivatives","SOLF0:USTF0",1740130231543,24.57670956,178.86,178.75,0.03546734]
["bitfinex-derivatives","SOLF0:USTF0",1740130231845,0.93638595,178.85,178.72,2.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740130232037,0.93638595,178.85,178.79,0.03867946]
["bitfinex-derivatives","SOLF0:USTF0",1740130232241,24.57670956,178.86,178.79,0.03867946]
["bitfinex-derivatives","SOLF0:USTF0",1740130232941,8.38,178.87,178.79,0.03867946]
["bitfinex-derivatives","SOLF0:USTF0",1740130233138,5.5901,178.85,178.8,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740130233441,5.5901,178.85,178.79,0.03867946]
["bitfinex-derivatives","SOLF0:USTF0",1740130233640,10.56207835,178.88,178.79,0.03867946]
["bitfinex-derivatives","SOLF0:USTF0",1740130233641,10.56207835,178.88,178.79,5.63047946]
["bitfinex-derivatives","SOLF0:USTF0",1740130233841,10.56207835,178.88,178.79,0.03867946]
["bitfinex-derivatives","SOLF0:USTF0",1740130234036,27.74550956,178.89,178.79,0.03867946]
["bitfinex-derivatives","SOLF0:USTF0",1740130234241,0.93620352,178.88,178.79,0.03867946]
["bitfinex-derivatives","SOLF0:USTF0",1740130234941,24.57670956,178.89,178.79,0.03867946]
["bitfinex-derivatives","SOLF0:USTF0",1740130235837,24.57670956,178.89,178.79,5.63027946]
["bitfinex-derivatives","SOLF0:USTF0",1740130236041,24.57670956,178.89,178.79,0.03867946]
["bitfinex-derivatives","SOLF0:USTF0",1740130236440,24.57670956,178.89,178.81,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1740130237145,5.5903,178.85,178.83,0.03976298]
["bitfinex-derivatives","SOLF0:USTF0",1740130238149,24.57670956,178.92,178.84,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740130238442,4.06130637,178.93,178.83,0.03976298]
["bitfinex-derivatives","SOLF0:USTF0",1740130238748,5.5879,178.92,178.88,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740130239044,5.5879,178.92,178.83,0.03976298]
["bitfinex-derivatives","SOLF0:USTF0",1740130239045,5.5879,178.92,178.81,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1740130239247,5.5879,178.92,178.88,0.03836109]
["bitfinex-derivatives","SOLF0:USTF0",1740130239446,5.5879,178.92,178.88,5.62716109]
["bitfinex-derivatives","SOLF0:USTF0",1740130239746,5.5874,178.94,178.88,0.03836109]
["bitfinex-derivatives","SOLF0:USTF0",1740130239945,5.5874,178.94,178.9,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1740130240147,27.60720956,178.98,178.88,0.03836109]
["bitfinex-derivatives","SOLF0:USTF0",1740130240646,5.5884,178.91,178.88,0.03836109]
["bitfinex-derivatives","SOLF0:USTF0",1740130241046,24.57670956,178.95,178.88,0.03836109]
["bitfinex-derivatives","SOLF0:USTF0",1740130241846,5.5887,178.89,178.88,0.03836109]
["bitfinex-derivatives","SOLF0:USTF0",1740130242349,5.5906,178.83,178.8,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1740130243252,24.57670956,178.89,178.8,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1740130243445,0.03950121,178.83,178.8,6.14278598]
["bitfinex-derivatives","SOLF0:USTF0",1740130243844,5.63030121,178.83,178.8,6.14278598]
["bitfinex-derivatives","SOLF0:USTF0",1740130244446,0.03950121,178.83,178.8,6.14278598]
["bitfinex-derivatives","SOLF0:USTF0",1740130244646,0.03950121,178.83,178.8,11.73428598]
["bitfinex-derivatives","SOLF0:USTF0",1740130244951,0.03950121,178.83,178.8,6.14278598]
["bitfinex-derivatives","SOLF0:USTF0",1740130245449,0.03950121,178.83,178.8,0.04298598]
["bitfinex-derivatives","SOLF0:USTF0",1740130245843,5.5912,178.81,178.73,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740130246048,24.57670956,178.82,178.73,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740130246250,24.57670956,178.82,178.73,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740130246650,24.57670956,178.79,178.73,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740130247152,0.04159128,178.78,178.74,0.03715684]
["bitfinex-derivatives","SOLF0:USTF0",1740130247549,5.63379128,178.78,178.74,0.03715684]
["bitfinex-derivatives","SOLF0:USTF0",1740130247848,0.04159128,178.78,178.74,0.03715684]
["bitfinex-derivatives","SOLF0:USTF0",1740130248054,2.9863,178.88,178.74,0.03715684]
["bitfinex-derivatives","SOLF0:USTF0",1740130248055,5.5901,178.85,178.74,0.03715684]
["bitfinex-derivatives","SOLF0:USTF0",1740130248352,8.36,178.87,178.73,3.0056]
["bitfinex-derivatives","SOLF0:USTF0",1740130248543,5.5893,178.88,178.75,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130249143,0.04026538,178.83,178.8,0.04104849]
["bitfinex-derivatives","SOLF0:USTF0",1740130249750,0.04026538,178.83,178.81,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1740130249949,0.04026538,178.83,178.8,0.04104849]
["bitfinex-derivatives","SOLF0:USTF0",1740130250749,5.5888,178.89,178.85,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740130250946,5.5888,178.89,178.81,3.0221]
["bitfinex-derivatives","SOLF0:USTF0",1740130251249,5.5888,178.89,178.82,3.0123]
["bitfinex-derivatives","SOLF0:USTF0",1740130251848,5.5888,178.89,178.84,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740130252152,5.5888,178.89,178.84,5.63182767]
["bitfinex-derivatives","SOLF0:USTF0",1740130252348,5.59,178.85,178.84,0.04152767]
["bitfinex-derivatives","SOLF0:USTF0",1740130257157,27.49007497,178.95,178.84,0.04152767]
["bitfinex-derivatives","SOLF0:USTF0",1740130257158,24.57670956,178.92,178.84,0.04152767]
["bitfinex-derivatives","SOLF0:USTF0",1740130257358,24.57670956,178.92,178.77,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1740130257560,24.57670956,178.92,178.86,0.0412944]
["bitfinex-derivatives","SOLF0:USTF0",1740130258358,24.57670956,178.89,178.86,0.0412944]
["bitfinex-derivatives","SOLF0:USTF0",1740130258659,5.5894,178.87,178.86,0.0412944]
["bitfinex-derivatives","SOLF0:USTF0",1740130259952,5.5907,178.83,178.77,3.0769]
["bitfinex-derivatives","SOLF0:USTF0",1740130260160,24.57670956,178.86,178.76,6.0919]
["bitfinex-derivatives","SOLF0:USTF0",1740130260564,24.57670956,178.83,178.7,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1740130260757,24.57670956,178.8,178.71,6.0265]
["bitfinex-derivatives","SOLF0:USTF0",1740130261159,24.61776386,178.77,178.63,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740130261368,24.57670956,178.74,178.64,3.035]
["bitfinex-derivatives","SOLF0:USTF0",1740130261554,5.5949,178.7,178.68,0.03736003]
["bitfinex-derivatives","SOLF0:USTF0",1740130261758,24.57670956,178.71,178.68,0.03736003]
["bitfinex-derivatives","SOLF0:USTF0",1740130261958,24.57670956,178.71,178.61,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740130262163,5.5947,178.7,178.68,0.04300212]
["bitfinex-derivatives","SOLF0:USTF0",1740130262365,5.5947,178.7,178.61,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1740130262661,30.68660956,178.74,178.67,5.6383366]
["bitfinex-derivatives","SOLF0:USTF0",1740130262862,8.36,178.75,178.67,0.0427366]
["bitfinex-derivatives","SOLF0:USTF0",1740130263063,0.04192493,178.72,178.67,0.0427366]
["bitfinex-derivatives","SOLF0:USTF0",1740130263263,0.04192493,178.72,178.7,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1740130263469,0.04192493,178.72,178.67,0.0427366]
["bitfinex-derivatives","SOLF0:USTF0",1740130263765,0.04192493,178.72,178.71,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1740130263966,16.7265942,178.82,178.68,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1740130264261,16.7265942,178.82,178.69,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130264558,8.36,178.84,178.69,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130264760,8.36,178.84,178.72,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130264965,8.36,178.84,178.69,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130265162,24.57670956,178.83,178.76,0.03877867]
["bitfinex-derivatives","SOLF0:USTF0",1740130265863,5.5916,178.8,178.76,0.03877867]
["bitfinex-derivatives","SOLF0:USTF0",1740130266564,24.57670956,178.83,178.76,0.03877867]
["bitfinex-derivatives","SOLF0:USTF0",1740130266764,8.36,178.84,178.76,0.03877867]
["bitfinex-derivatives","SOLF0:USTF0",1740130266964,8.36,178.84,178.79,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1740130267164,8.36,178.84,178.76,0.03877867]
["bitfinex-derivatives","SOLF0:USTF0",1740130267165,8.36,178.84,178.72,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130267465,8.36,178.84,178.8,0.03681884]
["bitfinex-derivatives","SOLF0:USTF0",1740130267662,24.57670956,178.83,178.68,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1740130267861,24.57670956,178.83,178.8,0.04103036]
["bitfinex-derivatives","SOLF0:USTF0",1740130268061,24.57670956,178.83,178.69,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130268261,8.36,178.84,178.69,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130268466,8.36,178.84,178.8,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1740130269070,8.36,178.84,178.8,0.03616918]
["bitfinex-derivatives","SOLF0:USTF0",1740130270368,10.63370771,178.88,178.8,0.03616918]
["bitfinex-derivatives","SOLF0:USTF0",1740130270565,5.5894,178.87,178.83,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1740130270771,10.63370771,178.91,178.75,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130271066,24.57670956,178.89,178.83,0.03544834]
["bitfinex-derivatives","SOLF0:USTF0",1740130271764,5.5903,178.84,178.83,0.03544834]
["bitfinex-derivatives","SOLF0:USTF0",1740130272268,24.57670956,178.86,178.73,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740130272469,24.57670956,178.83,178.73,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1740130272865,5.5918,178.8,178.75,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1740130273066,24.57670956,178.83,178.75,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1740130273371,24.57670956,178.8,178.72,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1740130273668,24.57670956,178.8,178.77,0.03725291]
["bitfinex-derivatives","SOLF0:USTF0",1740130273971,5.5927,178.77,178.72,5.5939]
["bitfinex-derivatives","SOLF0:USTF0",1740130274172,24.6121579,178.8,178.68,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1740130274363,24.57670956,178.8,178.73,0.04026919]
["bitfinex-derivatives","SOLF0:USTF0",1740130274569,0.03544834,178.76,178.73,0.04026919]
["bitfinex-derivatives","SOLF0:USTF0",1740130276981,5.5934,178.74,178.73,0.04026919]
["bitfinex-derivatives","SOLF0:USTF0",1740130277176,0.03544834,178.76,178.63,67.92105651]
["bitfinex-derivatives","SOLF0:USTF0",1740130277475,5.5932,178.75,178.63,67.92105651]
["bitfinex-derivatives","SOLF0:USTF0",1740130277670,24.57670956,178.77,178.63,67.92105651]
["bitfinex-derivatives","SOLF0:USTF0",1740130277871,5.5937,178.74,178.63,67.92105651]
["bitfinex-derivatives","SOLF0:USTF0",1740130278372,0.03779873,178.7,178.68,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1740130278574,5.5939,178.73,178.68,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1740130278768,0.04113891,178.71,178.67,0.0382109]
["bitfinex-derivatives","SOLF0:USTF0",1740130279778,0.04113891,178.71,178.7,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740130280170,32.93670956,178.8,178.67,0.0382109]
["bitfinex-derivatives","SOLF0:USTF0",1740130280375,10.63370771,178.84,178.69,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130280574,10.63370771,178.84,178.7,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740130280775,5.5908,178.83,178.79,5.5917]
["bitfinex-derivatives","SOLF0:USTF0",1740130280970,10.63370771,178.84,178.7,2.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740130281175,3.101,178.86,178.72,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130281371,0.03457861,178.79,178.75,0.04259076]
["bitfinex-derivatives","SOLF0:USTF0",1740130281577,0.03457861,178.79,178.73,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740130281773,0.03457861,178.79,178.75,0.03963986]
["bitfinex-derivatives","SOLF0:USTF0",1740130282080,0.03457861,178.79,178.78,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1740130282285,0.03457861,178.79,178.75,0.03963986]
["bitfinex-derivatives","SOLF0:USTF0",1740130283475,8.36,178.88,178.75,0.03963986]
["bitfinex-derivatives","SOLF0:USTF0",1740130283672,8.36,178.88,178.73,2.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740130283874,8.36,178.88,178.75,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130284279,38.12290754,178.92,178.75,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130284481,0.93605944,178.9,178.75,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130284683,5.5891,178.88,178.84,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740130284874,38.12290754,178.92,178.81,0.03928381]
["bitfinex-derivatives","SOLF0:USTF0",1740130285080,5.5896,178.87,178.85,0.03856374]
["bitfinex-derivatives","SOLF0:USTF0",1740130285283,38.12290754,178.92,178.85,0.03856374]
["bitfinex-derivatives","SOLF0:USTF0",1740130285485,0.93603461,178.91,178.85,0.03856374]
["bitfinex-derivatives","SOLF0:USTF0",1740130285881,24.57670956,178.89,178.85,0.03856374]
["bitfinex-derivatives","SOLF0:USTF0",1740130286480,5.5897,178.86,178.85,0.03856374]
["bitfinex-derivatives","SOLF0:USTF0",1740130286881,24.57670956,178.89,178.85,0.03856374]
["bitfinex-derivatives","SOLF0:USTF0",1740130287680,5.5897,178.86,178.85,0.03856374]
["bitfinex-derivatives","SOLF0:USTF0",1740130288681,5.5893,178.88,178.85,0.03856374]
["bitfinex-derivatives","SOLF0:USTF0",1740130289186,5.5896,178.87,178.85,0.03856374]
["bitfinex-derivatives","SOLF0:USTF0",1740130289386,24.57670956,178.89,178.85,0.03856374]
["bitfinex-derivatives","SOLF0:USTF0",1740130290584,38.12290754,178.92,178.85,0.03856374]
["bitfinex-derivatives","SOLF0:USTF0",1740130290789,35.20170754,178.92,178.85,0.03856374]
["bitfinex-derivatives","SOLF0:USTF0",1740130291185,5.5886,178.9,178.86,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1740130291382,10.62499798,178.92,178.85,0.03856374]
["bitfinex-derivatives","SOLF0:USTF0",1740130291684,5.5886,178.9,178.85,5.62836374]
["bitfinex-derivatives","SOLF0:USTF0",1740130291885,13.54089798,178.94,178.85,5.62836374]
["bitfinex-derivatives","SOLF0:USTF0",1740130292188,5.5887,178.9,178.85,5.62836374]
["bitfinex-derivatives","SOLF0:USTF0",1740130292385,13.54089798,178.94,178.85,0.03856374]
["bitfinex-derivatives","SOLF0:USTF0",1740130292789,0.9358421,178.93,178.85,0.03856374]
["bitfinex-derivatives","SOLF0:USTF0",1740130292989,24.57670956,178.92,178.85,0.03856374]
["bitfinex-derivatives","SOLF0:USTF0",1740130293180,24.57670956,178.89,178.85,0.03856374]
["bitfinex-derivatives","SOLF0:USTF0",1740130293380,5.5897,178.86,178.85,0.03856374]
["bitfinex-derivatives","SOLF0:USTF0",1740130294387,24.57670956,178.89,178.85,0.03856374]
["bitfinex-derivatives","SOLF0:USTF0",1740130294581,5.5891,178.88,178.85,0.03856374]
["bitfinex-derivatives","SOLF0:USTF0",1740130295087,5.5886,178.9,178.85,0.03856374]
["bitfinex-derivatives","SOLF0:USTF0",1740130295390,13.54089798,178.94,178.85,0.03856374]
["bitfinex-derivatives","SOLF0:USTF0",1740130295590,13.54089798,178.94,178.88,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740130295786,5.5877,178.93,178.88,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740130295991,10.62499798,178.94,178.89,0.04146571]
["bitfinex-derivatives","SOLF0:USTF0",1740130296193,10.62499798,178.94,178.78,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1740130296387,5.5874,178.94,178.9,0.04065672]
["bitfinex-derivatives","SOLF0:USTF0",1740130296585,24.57670956,178.95,178.8,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130296790,24.57670956,178.95,178.9,0.0383768]
["bitfinex-derivatives","SOLF0:USTF0",1740130296994,5.5882,178.91,178.8,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130297190,5.5882,178.91,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1740130297391,5.5882,178.91,178.84,0.03827442]
["bitfinex-derivatives","SOLF0:USTF0",1740130297588,5.5882,178.91,178.87,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740130297792,24.57670956,178.95,178.84,0.03827442]
["bitfinex-derivatives","SOLF0:USTF0",1740130298095,0.93579777,178.94,178.85,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740130298295,24.57670956,178.95,178.88,0.04243114]
["bitfinex-derivatives","SOLF0:USTF0",1740130298493,24.57670956,178.95,178.78,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1740130298696,24.57670956,178.95,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1740130298892,24.57670956,178.95,178.78,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1740130299092,24.57670956,178.95,178.89,0.03730217]
["bitfinex-derivatives","SOLF0:USTF0",1740130299294,24.57670956,178.95,178.87,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740130299487,5.5881,178.92,178.9,0.03810123]
["bitfinex-derivatives","SOLF0:USTF0",1740130299798,24.57670956,178.95,178.9,0.03810123]
["bitfinex-derivatives","SOLF0:USTF0",1740130300100,5.5875,178.94,178.9,0.03810123]
["bitfinex-derivatives","SOLF0:USTF0",1740130300303,10.62499798,178.97,178.9,0.03810123]
["bitfinex-derivatives","SOLF0:USTF0",1740130300691,24.57670956,178.98,178.9,0.03810123]
["bitfinex-derivatives","SOLF0:USTF0",1740130300900,5.5868,178.96,178.92,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1740130301196,24.57670956,179.01,178.9,0.03810123]
["bitfinex-derivatives","SOLF0:USTF0",1740130301391,10.62499798,179.0,178.9,0.03810123]
["bitfinex-derivatives","SOLF0:USTF0",1740130301593,10.62499798,179.0,178.87,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740130301797,10.62499798,179.0,178.93,0.03763616]
["bitfinex-derivatives","SOLF0:USTF0",1740130302299,24.57670956,179.04,178.93,0.03763616]
["bitfinex-derivatives","SOLF0:USTF0",1740130302300,35.20170754,179.04,178.94,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1740130302496,0.93532832,179.03,178.94,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1740130302696,5.5859,178.99,178.97,0.03819549]
["bitfinex-derivatives","SOLF0:USTF0",1740130302997,35.20170754,179.04,178.97,0.03819549]
["bitfinex-derivatives","SOLF0:USTF0",1740130303199,5.5859,178.99,178.97,0.03819549]
["bitfinex-derivatives","SOLF0:USTF0",1740130303399,35.20170754,179.04,178.97,0.03819549]
["bitfinex-derivatives","SOLF0:USTF0",1740130303600,0.93534516,179.03,178.97,0.03819549]
["bitfinex-derivatives","SOLF0:USTF0",1740130304103,5.5859,178.98,178.97,0.03819549]
["bitfinex-derivatives","SOLF0:USTF0",1740130304301,146.42,179.06,178.97,0.03819549]
["bitfinex-derivatives","SOLF0:USTF0",1740130304500,5.5852,179.01,178.97,0.03819549]
["bitfinex-derivatives","SOLF0:USTF0",1740130305300,146.42,179.06,178.97,5.62439549]
["bitfinex-derivatives","SOLF0:USTF0",1740130305496,0.93528319,179.05,178.97,5.62439549]
["bitfinex-derivatives","SOLF0:USTF0",1740130306105,0.93528319,179.04,178.97,5.62439549]
["bitfinex-derivatives","SOLF0:USTF0",1740130306298,5.5847,179.02,178.97,5.62439549]
["bitfinex-derivatives","SOLF0:USTF0",1740130306498,193.1527822,179.15,178.97,0.03819549]
["bitfinex-derivatives","SOLF0:USTF0",1740130306801,24.57670956,179.07,178.98,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740130307102,24.57670956,179.07,179.04,0.04097818]
["bitfinex-derivatives","SOLF0:USTF0",1740130307897,24.57670956,179.07,178.93,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740130308096,24.57670956,179.04,178.93,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740130308498,18.91795916,179.09,178.93,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740130308694,25.51182437,179.08,178.93,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740130308897,0.93511481,179.07,178.93,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1740130309094,0.04097818,179.02,178.99,0.03899065]
["bitfinex-derivatives","SOLF0:USTF0",1740130309893,0.04097818,179.02,179.01,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1740130310298,0.04097818,179.02,178.99,0.03899065]
["bitfinex-derivatives","SOLF0:USTF0",1740130312001,24.61768774,179.02,178.99,0.03899065]
["bitfinex-derivatives","SOLF0:USTF0",1740130312302,5.5853,179.0,178.99,0.03899065]
["bitfinex-derivatives","SOLF0:USTF0",1740130313404,5.5864,178.97,178.86,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130313600,0.04097818,179.02,178.89,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130313799,0.93529024,179.04,178.94,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1740130314108,24.57670956,179.05,178.94,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1740130314299,24.57670956,179.05,178.97,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740130314706,0.04119612,179.03,178.99,0.03713686]
["bitfinex-derivatives","SOLF0:USTF0",1740130316204,0.04119612,179.03,179.01,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1740130316407,0.04119612,179.03,178.99,0.03713686]
["bitfinex-derivatives","SOLF0:USTF0",1740130318810,5.5853,179.0,178.99,0.03713686]
["bitfinex-derivatives","SOLF0:USTF0",1740130320009,5.5853,179.0,178.99,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130320413,24.57670956,179.01,178.99,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130320609,0.04119612,179.03,178.99,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130321008,5.62579612,179.03,178.99,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130321213,0.04119612,179.03,178.99,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130321410,0.976516,179.03,178.99,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130321614,5.5851,179.01,178.99,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130321814,0.04119612,179.03,178.99,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130322715,0.04119612,179.03,178.99,5.58543686]
["bitfinex-derivatives","SOLF0:USTF0",1740130322911,0.04119612,179.03,178.99,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130324312,0.04119612,179.03,178.99,5.58563686]
["bitfinex-derivatives","SOLF0:USTF0",1740130324512,0.04119612,179.03,178.99,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130324811,5.5849,179.02,178.99,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130325013,32.91670956,179.11,178.99,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130325218,0.93496698,179.1,178.99,3.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130325420,0.93496698,179.1,178.96,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130325716,0.93496698,179.1,178.99,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130325910,10.55935789,179.15,179.02,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130326111,0.0409198,179.05,179.02,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130326317,10.55935789,179.15,179.02,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130326516,5.5812,179.14,179.02,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130326706,10.55935789,179.15,179.02,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130327109,5.5812,179.14,179.08,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740130327318,10.55935789,179.17,179.02,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130327618,0.03495292,179.13,179.09,0.03716577]
["bitfinex-derivatives","SOLF0:USTF0",1740130329407,0.03495292,179.13,179.1,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1740130329608,0.03495292,179.13,179.09,0.03716577]
["bitfinex-derivatives","SOLF0:USTF0",1740130331018,24.57670956,179.12,179.09,0.03716577]
["bitfinex-derivatives","SOLF0:USTF0",1740130331517,8.34,179.11,179.0,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1740130331716,24.57670956,179.09,179.0,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1740130332222,24.57670956,179.09,178.97,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1740130332520,0.93508042,179.08,178.97,3.043]
["bitfinex-derivatives","SOLF0:USTF0",1740130332718,0.04191865,179.05,179.01,0.03688029]
["bitfinex-derivatives","SOLF0:USTF0",1740130333219,5.5847,179.02,179.01,8.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130333516,24.57670956,179.03,178.87,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130333709,24.57670956,179.07,178.91,12.71253]
["bitfinex-derivatives","SOLF0:USTF0",1740130333914,5.5844,179.03,178.96,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1740130334617,24.57670956,179.07,178.97,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740130334819,0.03770757,179.01,178.98,0.03917886]
["bitfinex-derivatives","SOLF0:USTF0",1740130335217,41.34921262,179.1,178.98,0.03917886]
["bitfinex-derivatives","SOLF0:USTF0",1740130335420,5.5835,179.06,178.98,0.03917886]
["bitfinex-derivatives","SOLF0:USTF0",1740130335617,5.5835,179.06,178.93,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130335822,5.5835,179.06,179.0,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1740130336019,41.34921262,179.1,179.0,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1740130336319,0.04143166,179.07,179.03,0.03710254]
["bitfinex-derivatives","SOLF0:USTF0",1740130336524,24.57670956,179.07,179.03,2.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740130336822,24.57670956,179.04,178.92,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740130337010,24.57670956,179.04,178.93,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1740130337315,5.5863,178.97,178.92,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740130337521,24.57670956,179.04,178.92,2.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740130337911,11.45030306,179.08,178.94,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1740130338116,0.03806414,179.0,178.96,0.03607988]
["bitfinex-derivatives","SOLF0:USTF0",1740130338521,24.57670956,179.05,178.96,0.03729426]
["bitfinex-derivatives","SOLF0:USTF0",1740130338721,0.0416735,179.0,178.96,0.03729426]
["bitfinex-derivatives","SOLF0:USTF0",1740130339720,5.6270735,179.0,178.96,0.03729426]
["bitfinex-derivatives","SOLF0:USTF0",1740130340020,0.0416735,179.0,178.96,0.03729426]
["bitfinex-derivatives","SOLF0:USTF0",1740130340322,5.5862,178.97,178.96,0.03729426]
["bitfinex-derivatives","SOLF0:USTF0",1740130341224,5.5859,178.99,178.96,0.03729426]
["bitfinex-derivatives","SOLF0:USTF0",1740130341416,0.0416735,179.0,178.96,0.03729426]
["bitfinex-derivatives","SOLF0:USTF0",1740130341922,5.5862,178.97,178.96,0.03729426]
["bitfinex-derivatives","SOLF0:USTF0",1740130342318,0.0416735,179.0,178.96,0.03729426]
["bitfinex-derivatives","SOLF0:USTF0",1740130342926,24.57670956,178.99,178.96,0.03729426]
["bitfinex-derivatives","SOLF0:USTF0",1740130343623,24.57670956,178.99,178.91,6.62423]
["bitfinex-derivatives","SOLF0:USTF0",1740130343818,24.57670956,178.96,178.91,6.62423]
["bitfinex-derivatives","SOLF0:USTF0",1740130344715,5.5877,178.93,178.91,6.62423]
["bitfinex-derivatives","SOLF0:USTF0",1740130344921,5.5877,178.93,178.92,0.03566413]
["bitfinex-derivatives","SOLF0:USTF0",1740130345522,5.5878,178.92,178.91,6.62423]
["bitfinex-derivatives","SOLF0:USTF0",1740130345718,24.57670956,178.93,178.77,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1740130345919,24.57670956,178.93,178.78,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1740130346225,5.5891,178.88,178.82,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1740130346418,5.5891,178.88,178.78,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1740130346823,0.04113655,178.85,178.81,0.03768527]
["bitfinex-derivatives","SOLF0:USTF0",1740130347225,24.57670956,178.93,178.84,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740130347432,0.03689631,178.85,178.84,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740130347728,24.57670956,178.93,178.84,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740130347929,0.0356823,178.86,178.83,0.04258851]
["bitfinex-derivatives","SOLF0:USTF0",1740130348131,24.57670956,178.93,178.78,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1740130348332,0.03680242,178.86,178.83,0.03994366]
["bitfinex-derivatives","SOLF0:USTF0",1740130348627,24.57670956,178.9,178.83,0.03994366]
["bitfinex-derivatives","SOLF0:USTF0",1740130348829,0.03947914,178.86,178.78,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1740130349131,0.03947914,178.86,178.71,170.89670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130349327,0.03947914,178.86,178.8,0.04009952]
["bitfinex-derivatives","SOLF0:USTF0",1740130349536,24.57670956,178.87,178.8,0.04009952]
["bitfinex-derivatives","SOLF0:USTF0",1740130349824,24.57670956,178.84,178.8,9.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130350029,5.5931,178.76,178.73,9.46211]
["bitfinex-derivatives","SOLF0:USTF0",1740130350232,32.91670956,178.81,178.73,9.46211]
["bitfinex-derivatives","SOLF0:USTF0",1740130350527,5.5926,178.77,178.73,9.46211]
["bitfinex-derivatives","SOLF0:USTF0",1740130351126,5.63458719,178.77,178.73,9.4994498]
["bitfinex-derivatives","SOLF0:USTF0",1740130351332,0.04198719,178.77,178.73,9.4994498]
["bitfinex-derivatives","SOLF0:USTF0",1740130351631,8.34,178.81,178.73,9.4994498]
["bitfinex-derivatives","SOLF0:USTF0",1740130352229,32.91670956,178.81,178.73,9.4994498]
["bitfinex-derivatives","SOLF0:USTF0",1740130352833,0.04024133,178.79,178.73,9.4994498]
["bitfinex-derivatives","SOLF0:USTF0",1740130353033,10.55340306,178.88,178.75,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130353429,25.51630956,178.9,178.75,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130353624,25.51630956,178.9,178.74,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1740130353831,8.34,178.91,178.75,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130354033,5.5891,178.88,178.81,0.03569139]
["bitfinex-derivatives","SOLF0:USTF0",1740130354231,0.04156871,178.85,178.81,0.03569139]
["bitfinex-derivatives","SOLF0:USTF0",1740130354932,0.93594838,178.92,178.81,0.03569139]
["bitfinex-derivatives","SOLF0:USTF0",1740130355133,5.5899,178.86,178.78,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130355336,24.57670956,178.93,178.75,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130355535,0.93596202,178.92,178.75,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130355738,5.5899,178.86,178.75,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130355937,0.03652939,178.85,178.82,0.03561569]
["bitfinex-derivatives","SOLF0:USTF0",1740130356137,0.93596403,178.92,178.81,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1740130356340,0.03566125,178.85,178.82,0.04257504]
["bitfinex-derivatives","SOLF0:USTF0",1740130356537,0.9473,178.95,178.82,0.04257504]
["bitfinex-derivatives","SOLF0:USTF0",1740130356538,9.2873,178.95,178.82,0.04257504]
["bitfinex-derivatives","SOLF0:USTF0",1740130356738,5.5891,178.88,178.84,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740130356935,9.2873,178.95,178.84,5.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740130357131,0.93585859,178.94,178.78,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130357338,0.93585859,178.94,178.85,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740130357339,5.5887,178.9,178.85,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740130357535,8.34,178.95,178.78,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130357734,0.03972939,178.89,178.86,0.04203177]
["bitfinex-derivatives","SOLF0:USTF0",1740130358642,5.5894,178.87,178.86,0.04203177]
["bitfinex-derivatives","SOLF0:USTF0",1740130359643,5.5894,178.87,178.86,3.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130361238,5.5909,178.83,178.76,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1740130361436,24.57670956,178.84,178.74,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1740130361839,24.57670956,178.84,178.74,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1740130362242,24.57670956,178.84,178.74,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1740130362439,5.5922,178.78,178.77,0.04121814]
["bitfinex-derivatives","SOLF0:USTF0",1740130362743,0.0357989,178.81,178.77,0.04121814]
["bitfinex-derivatives","SOLF0:USTF0",1740130362943,5.5922,178.79,178.77,0.04121814]
["bitfinex-derivatives","SOLF0:USTF0",1740130363145,0.0357989,178.81,178.77,0.04121814]
["bitfinex-derivatives","SOLF0:USTF0",1740130363346,24.61250846,178.81,178.77,0.04121814]
["bitfinex-derivatives","SOLF0:USTF0",1740130363546,5.5922,178.78,178.77,0.04121814]
["bitfinex-derivatives","SOLF0:USTF0",1740130364448,5.6270989,178.81,178.77,0.04121814]
["bitfinex-derivatives","SOLF0:USTF0",1740130364749,0.0357989,178.81,178.78,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1740130364944,0.0357989,178.81,178.77,0.04121814]
["bitfinex-derivatives","SOLF0:USTF0",1740130365447,0.0357989,178.81,178.78,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1740130365645,0.0357989,178.81,178.77,0.04121814]
["bitfinex-derivatives","SOLF0:USTF0",1740130365843,0.0357989,178.81,178.78,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1740130366043,0.0357989,178.81,178.77,0.04121814]
["bitfinex-derivatives","SOLF0:USTF0",1740130367243,5.5922,178.78,178.77,0.04121814]
["bitfinex-derivatives","SOLF0:USTF0",1740130369147,0.0357989,178.81,178.77,0.04121814]
["bitfinex-derivatives","SOLF0:USTF0",1740130369539,24.57670956,178.87,178.77,0.04121814]
["bitfinex-derivatives","SOLF0:USTF0",1740130370043,5.5903,178.84,178.77,0.04121814]
["bitfinex-derivatives","SOLF0:USTF0",1740130370238,8.34,178.92,178.77,24.6179277]
["bitfinex-derivatives","SOLF0:USTF0",1740130370445,0.93603928,178.91,178.77,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130370646,0.03961234,178.86,178.83,0.04145331]
["bitfinex-derivatives","SOLF0:USTF0",1740130370843,24.57670956,178.93,178.83,0.04145331]
["bitfinex-derivatives","SOLF0:USTF0",1740130371039,0.04139405,178.86,178.83,5.63185331]
["bitfinex-derivatives","SOLF0:USTF0",1740130371253,5.589,178.89,178.83,0.04145331]
["bitfinex-derivatives","SOLF0:USTF0",1740130371449,24.57670956,178.93,178.83,0.04145331]
["bitfinex-derivatives","SOLF0:USTF0",1740130371645,0.03714408,178.86,178.83,0.04145331]
["bitfinex-derivatives","SOLF0:USTF0",1740130371846,0.03887065,178.9,178.83,0.04145331]
["bitfinex-derivatives","SOLF0:USTF0",1740130372052,24.57670956,178.93,178.83,0.04145331]
["bitfinex-derivatives","SOLF0:USTF0",1740130372252,0.03961887,178.88,178.83,0.04145331]
["bitfinex-derivatives","SOLF0:USTF0",1740130373045,5.62891887,178.88,178.83,5.63175331]
["bitfinex-derivatives","SOLF0:USTF0",1740130373356,0.03961887,178.88,178.83,0.04145331]
["bitfinex-derivatives","SOLF0:USTF0",1740130373654,179.25670956,178.96,178.84,2.9924]
["bitfinex-derivatives","SOLF0:USTF0",1740130373852,0.93577325,178.95,178.84,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1740130374056,179.25670956,178.96,178.84,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1740130374253,5.5888,178.89,178.84,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1740130374656,0.02781824,178.88,178.85,0.0393775]
["bitfinex-derivatives","SOLF0:USTF0",1740130374854,0.93577836,178.95,178.85,0.0393775]
["bitfinex-derivatives","SOLF0:USTF0",1740130375057,0.93577836,178.95,178.84,11.5063]
["bitfinex-derivatives","SOLF0:USTF0",1740130375359,0.02781824,178.88,178.85,0.03854148]
["bitfinex-derivatives","SOLF0:USTF0",1740130375555,5.589,178.89,178.85,0.03854148]
["bitfinex-derivatives","SOLF0:USTF0",1740130375859,5.61701824,178.88,178.85,0.03854148]
["bitfinex-derivatives","SOLF0:USTF0",1740130376054,24.57670956,178.93,178.84,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1740130376359,5.5897,178.86,178.85,0.0376465]
["bitfinex-derivatives","SOLF0:USTF0",1740130376560,0.02781824,178.88,178.85,0.0376465]
["bitfinex-derivatives","SOLF0:USTF0",1740130377063,5.5897,178.86,178.85,0.0376465]
["bitfinex-derivatives","SOLF0:USTF0",1740130378557,5.5895,178.87,178.85,0.0376465]
["bitfinex-derivatives","SOLF0:USTF0",1740130378757,0.02781824,178.88,178.85,0.0376465]
["bitfinex-derivatives","SOLF0:USTF0",1740130379064,5.5897,178.86,178.85,0.0376465]
["bitfinex-derivatives","SOLF0:USTF0",1740130380763,0.02781824,178.88,178.85,0.0376465]
["bitfinex-derivatives","SOLF0:USTF0",1740130381264,5.5897,178.86,178.85,0.0376465]
["bitfinex-derivatives","SOLF0:USTF0",1740130383165,0.02781824,178.88,178.85,0.0376465]
["bitfinex-derivatives","SOLF0:USTF0",1740130383461,5.61691824,178.88,178.85,0.0376465]
["bitfinex-derivatives","SOLF0:USTF0",1740130383765,5.597,178.94,178.85,0.0376465]
["bitfinex-derivatives","SOLF0:USTF0",1740130383964,10.57626959,178.95,178.85,0.0376465]
["bitfinex-derivatives","SOLF0:USTF0",1740130384465,10.57626959,178.98,178.85,0.0376465]
["bitfinex-derivatives","SOLF0:USTF0",1740130384664,10.57626959,178.98,178.83,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130384864,5.5878,178.93,178.88,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740130385058,5.5878,178.93,178.89,0.0398982]
["bitfinex-derivatives","SOLF0:USTF0",1740130385459,10.57626959,178.98,178.89,0.0398982]
["bitfinex-derivatives","SOLF0:USTF0",1740130385861,24.57670956,178.96,178.89,0.0398982]
["bitfinex-derivatives","SOLF0:USTF0",1740130386060,5.5884,178.9,178.89,0.0398982]
["bitfinex-derivatives","SOLF0:USTF0",1740130387369,5.5903,178.84,178.81,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1740130387568,24.57670956,178.9,178.81,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1740130388567,0.0398982,178.87,178.84,0.03798706]
["bitfinex-derivatives","SOLF0:USTF0",1740130388970,5.59,178.85,178.84,0.03798706]
["bitfinex-derivatives","SOLF0:USTF0",1740130389569,0.0398982,178.87,178.84,0.03798706]
["bitfinex-derivatives","SOLF0:USTF0",1740130391669,8.34,178.95,178.84,0.03798706]
["bitfinex-derivatives","SOLF0:USTF0",1740130391871,10.57626959,178.96,178.81,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1740130392074,5.588,178.92,178.81,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1740130392274,5.588,178.92,178.88,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740130392473,10.57626959,178.96,178.88,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740130392773,10.57626959,178.96,178.9,0.03549364]
["bitfinex-derivatives","SOLF0:USTF0",1740130393164,5.5884,178.91,178.9,0.03549364]
["bitfinex-derivatives","SOLF0:USTF0",1740130396379,5.5896,178.87,178.81,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1740130396574,24.57670956,178.92,178.81,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1740130396774,0.93599069,178.91,178.81,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1740130396970,24.57670956,178.89,178.74,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130397176,8.34,178.88,178.76,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1740130397479,0.03549364,178.83,178.8,0.04196421]
["bitfinex-derivatives","SOLF0:USTF0",1740130397673,5.5911,178.82,178.8,0.04196421]
["bitfinex-derivatives","SOLF0:USTF0",1740130397873,0.03549364,178.83,178.8,0.04196421]
["bitfinex-derivatives","SOLF0:USTF0",1740130398274,5.5912,178.81,178.8,0.04196421]
["bitfinex-derivatives","SOLF0:USTF0",1740130399776,0.03549364,178.83,178.8,0.04196421]
["bitfinex-derivatives","SOLF0:USTF0",1740130400176,0.03549364,178.83,178.8,5.63326421]
["bitfinex-derivatives","SOLF0:USTF0",1740130400681,18.91626959,178.88,178.8,0.04196421]
["bitfinex-derivatives","SOLF0:USTF0",1740130400982,10.57626959,178.88,178.81,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1740130401376,10.57626959,178.94,178.81,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1740130401878,8.34,178.95,178.86,0.03725203]
["bitfinex-derivatives","SOLF0:USTF0",1740130402975,0.93579904,178.94,178.86,0.03725203]
["bitfinex-derivatives","SOLF0:USTF0",1740130403482,8.34,178.95,178.86,0.03725203]
["bitfinex-derivatives","SOLF0:USTF0",1740130404282,5.5882,178.91,178.86,0.03725203]
["bitfinex-derivatives","SOLF0:USTF0",1740130404981,8.34,178.95,178.86,0.03725203]
["bitfinex-derivatives","SOLF0:USTF0",1740130405180,0.93580448,178.94,178.86,0.03725203]
["bitfinex-derivatives","SOLF0:USTF0",1740130405577,5.5894,178.87,178.86,0.03725203]
["bitfinex-derivatives","SOLF0:USTF0",1740130405780,24.57670956,178.89,178.78,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1740130406484,5.5907,178.83,178.78,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1740130406981,0.03725203,178.82,178.79,0.04087007]
["bitfinex-derivatives","SOLF0:USTF0",1740130407178,24.57670956,178.92,178.79,0.04087007]
["bitfinex-derivatives","SOLF0:USTF0",1740130407380,24.57670956,178.92,178.78,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1740130407781,15.26128265,178.94,178.78,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1740130407782,24.57670956,178.89,178.78,2.968]
["bitfinex-derivatives","SOLF0:USTF0",1740130407980,24.57670956,178.89,178.75,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1740130408381,24.57670956,178.89,178.8,0.04282905]
["bitfinex-derivatives","SOLF0:USTF0",1740130408581,5.5909,178.83,178.8,0.04282905]
["bitfinex-derivatives","SOLF0:USTF0",1740130408782,24.57670956,178.86,178.8,0.04282905]
["bitfinex-derivatives","SOLF0:USTF0",1740130408982,24.57670956,178.83,178.72,3.0579]
["bitfinex-derivatives","SOLF0:USTF0",1740130409582,24.57670956,178.83,178.68,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130409783,5.5928,178.76,178.71,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1740130409986,24.57670956,178.83,178.68,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130410381,0.0361,178.77,178.74,0.03549105]
["bitfinex-derivatives","SOLF0:USTF0",1740130410589,8.34,178.85,178.74,0.03549105]
["bitfinex-derivatives","SOLF0:USTF0",1740130410788,5.5907,178.83,178.71,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130410990,8.34,178.85,178.71,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130411387,5.591,178.82,178.77,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1740130411584,5.591,178.82,178.71,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130411885,8.34,178.85,178.78,0.03788799]
["bitfinex-derivatives","SOLF0:USTF0",1740130412189,5.5903,178.85,178.8,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740130412683,11.51816959,178.88,178.78,0.03788799]
["bitfinex-derivatives","SOLF0:USTF0",1740130412885,24.57670956,178.86,178.78,0.03788799]
["bitfinex-derivatives","SOLF0:USTF0",1740130413292,5.5912,178.82,178.78,0.03788799]
["bitfinex-derivatives","SOLF0:USTF0",1740130413890,24.57670956,178.86,178.78,0.03788799]
["bitfinex-derivatives","SOLF0:USTF0",1740130414090,0.9419,178.88,178.78,0.03788799]
["bitfinex-derivatives","SOLF0:USTF0",1740130414692,5.5907,178.83,178.78,0.03788799]
["bitfinex-derivatives","SOLF0:USTF0",1740130414882,5.5907,178.83,178.78,5.62988799]
["bitfinex-derivatives","SOLF0:USTF0",1740130415085,0.9419,178.88,178.78,0.03788799]
["bitfinex-derivatives","SOLF0:USTF0",1740130415291,5.591,178.82,178.78,0.03788799]
["bitfinex-derivatives","SOLF0:USTF0",1740130415487,0.9419,178.88,178.78,0.03788799]
["bitfinex-derivatives","SOLF0:USTF0",1740130416093,0.9361815,178.87,178.78,0.03788799]
["bitfinex-derivatives","SOLF0:USTF0",1740130416893,24.57670956,178.86,178.78,0.03788799]
["bitfinex-derivatives","SOLF0:USTF0",1740130417296,5.5911,178.82,178.78,0.03788799]
["bitfinex-derivatives","SOLF0:USTF0",1740130417489,24.57670956,178.86,178.78,0.03788799]
["bitfinex-derivatives","SOLF0:USTF0",1740130418497,5.5913,178.81,178.78,0.03788799]
["bitfinex-derivatives","SOLF0:USTF0",1740130419799,24.57670956,178.86,178.78,0.03788799]
["bitfinex-derivatives","SOLF0:USTF0",1740130420399,5.5918,178.8,178.78,0.03788799]
["bitfinex-derivatives","SOLF0:USTF0",1740130421002,5.5919,178.79,178.78,0.03788799]
["bitfinex-derivatives","SOLF0:USTF0",1740130421201,24.57670956,178.86,178.78,0.03788799]
["bitfinex-derivatives","SOLF0:USTF0",1740130421706,24.57670956,178.86,178.78,5.62998799]
["bitfinex-derivatives","SOLF0:USTF0",1740130422004,24.57670956,178.86,178.78,0.03788799]
["bitfinex-derivatives","SOLF0:USTF0",1740130422204,5.5912,178.82,178.78,0.03788799]
["bitfinex-derivatives","SOLF0:USTF0",1740130422608,0.9419,178.88,178.78,0.03788799]
["bitfinex-derivatives","SOLF0:USTF0",1740130422813,5.5907,178.83,178.78,0.03788799]
["bitfinex-derivatives","SOLF0:USTF0",1740130423105,10.57626959,178.89,178.78,0.03788799]
["bitfinex-derivatives","SOLF0:USTF0",1740130423308,10.57626959,178.89,178.75,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740130423505,14.77127937,178.91,178.82,0.03715355]
["bitfinex-derivatives","SOLF0:USTF0",1740130423701,0.93606542,178.9,178.82,0.03715355]
["bitfinex-derivatives","SOLF0:USTF0",1740130423906,14.77127937,178.91,178.82,0.03715355]
["bitfinex-derivatives","SOLF0:USTF0",1740130424107,10.57626959,178.91,178.82,0.03715355]
["bitfinex-derivatives","SOLF0:USTF0",1740130424806,5.5888,178.89,178.82,0.03715355]
["bitfinex-derivatives","SOLF0:USTF0",1740130425108,5.5888,178.89,178.84,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1740130425309,10.57626959,178.91,178.82,3.09575355]
["bitfinex-derivatives","SOLF0:USTF0",1740130425609,10.57626959,178.93,178.85,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1740130426002,10.57626959,178.93,178.87,0.03922955]
["bitfinex-derivatives","SOLF0:USTF0",1740130426208,10.57626959,178.93,178.88,5.589]
["bitfinex-derivatives","SOLF0:USTF0",1740130426405,10.57626959,178.93,178.87,0.03922955]
["bitfinex-derivatives","SOLF0:USTF0",1740130426607,10.57626959,178.96,178.87,0.03922955]
["bitfinex-derivatives","SOLF0:USTF0",1740130426910,10.57626959,178.96,178.82,3.0586]
["bitfinex-derivatives","SOLF0:USTF0",1740130427111,23.67343428,178.98,178.9,0.03792659]
["bitfinex-derivatives","SOLF0:USTF0",1740130427302,5.5881,178.91,178.9,0.03792659]
["bitfinex-derivatives","SOLF0:USTF0",1740130428811,5.5879,178.92,178.9,0.03792659]
["bitfinex-derivatives","SOLF0:USTF0",1740130429007,10.57626959,178.97,178.9,0.03792659]
["bitfinex-derivatives","SOLF0:USTF0",1740130429207,13.09730715,178.98,178.9,0.03792659]
["bitfinex-derivatives","SOLF0:USTF0",1740130429511,0.93567414,178.97,178.9,0.03792659]
["bitfinex-derivatives","SOLF0:USTF0",1740130429706,8.904,178.98,178.9,0.03792659]
["bitfinex-derivatives","SOLF0:USTF0",1740130430101,35.15297915,178.99,178.9,0.03792659]
["bitfinex-derivatives","SOLF0:USTF0",1740130430308,0.93563783,178.98,178.9,0.03792659]
["bitfinex-derivatives","SOLF0:USTF0",1740130430610,5.588,178.92,178.9,0.03792659]
["bitfinex-derivatives","SOLF0:USTF0",1740130431208,5.5881,178.91,178.9,0.03792659]
["bitfinex-derivatives","SOLF0:USTF0",1740130437008,39.34617143,178.99,178.9,0.03792659]
["bitfinex-derivatives","SOLF0:USTF0",1740130437216,0.93564031,178.98,178.9,0.03792659]
["bitfinex-derivatives","SOLF0:USTF0",1740130439413,0.93565374,178.97,178.9,0.03792659]
["bitfinex-derivatives","SOLF0:USTF0",1740130439615,0.93565374,178.98,178.9,0.03792659]
["bitfinex-derivatives","SOLF0:USTF0",1740130439820,0.93565371,178.97,178.9,0.03792659]
["bitfinex-derivatives","SOLF0:USTF0",1740130440120,39.34617143,178.99,178.9,0.03792659]
["bitfinex-derivatives","SOLF0:USTF0",1740130440314,0.93565871,178.98,178.9,0.03792659]
["bitfinex-derivatives","SOLF0:USTF0",1740130440717,0.93565871,178.98,178.9,5.62632659]
["bitfinex-derivatives","SOLF0:USTF0",1740130441521,0.93565871,178.98,178.9,0.03792659]
["bitfinex-derivatives","SOLF0:USTF0",1740130441721,10.57626959,178.99,178.9,0.03792659]
["bitfinex-derivatives","SOLF0:USTF0",1740130442122,10.57626959,179.04,178.9,8.89092659]
["bitfinex-derivatives","SOLF0:USTF0",1740130442323,0.93532255,179.03,178.95,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1740130442515,25.51203211,179.03,178.95,0.04161542]
["bitfinex-derivatives","SOLF0:USTF0",1740130442713,24.57670956,179.0,178.95,0.04161542]
["bitfinex-derivatives","SOLF0:USTF0",1740130443421,24.57670956,178.97,178.8,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130443622,24.57670956,178.91,178.81,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1740130443810,24.57670956,178.91,178.81,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740130444410,0.03676546,178.88,178.81,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740130444624,0.03676546,178.88,178.84,0.04005893]
["bitfinex-derivatives","SOLF0:USTF0",1740130445218,5.5896,178.87,178.84,0.04005893]
["bitfinex-derivatives","SOLF0:USTF0",1740130445412,0.03676546,178.88,178.84,0.04005893]
["bitfinex-derivatives","SOLF0:USTF0",1740130445821,5.59,178.85,178.84,0.04005893]
["bitfinex-derivatives","SOLF0:USTF0",1740130446122,24.57670956,178.85,178.76,3.0694]
["bitfinex-derivatives","SOLF0:USTF0",1740130446336,5.591,178.82,178.75,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1740130446519,11.13346959,178.87,178.73,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740130446920,5.5907,178.83,178.75,5.5929]
["bitfinex-derivatives","SOLF0:USTF0",1740130447323,5.62882779,178.81,178.77,0.04077101]
["bitfinex-derivatives","SOLF0:USTF0",1740130447623,0.03732779,178.81,178.77,0.04077101]
["bitfinex-derivatives","SOLF0:USTF0",1740130448025,0.03732779,178.81,178.7,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740130448322,24.57670956,178.77,178.67,6.0338]
["bitfinex-derivatives","SOLF0:USTF0",1740130448627,24.57670956,178.77,178.62,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1740130448824,24.57670956,178.77,178.62,9.1606]
["bitfinex-derivatives","SOLF0:USTF0",1740130449220,0.03538471,178.71,178.68,0.03633038]
["bitfinex-derivatives","SOLF0:USTF0",1740130449719,5.62978471,178.71,178.68,0.03633038]
["bitfinex-derivatives","SOLF0:USTF0",1740130449923,0.03538471,178.71,178.68,0.03633038]
["bitfinex-derivatives","SOLF0:USTF0",1740130450919,5.62978471,178.71,178.68,0.03633038]
["bitfinex-derivatives","SOLF0:USTF0",1740130451316,24.61209427,178.71,178.55,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130451522,5.5954,178.68,178.6,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740130451723,24.57670956,178.71,178.55,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1740130451924,5.5958,178.67,178.59,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740130452124,24.57670956,178.68,178.55,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1740130452326,24.57670956,178.65,178.5,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130452626,5.63628007,178.63,178.6,0.0424271]
["bitfinex-derivatives","SOLF0:USTF0",1740130452827,5.5969,178.63,178.49,33.06640114]
["bitfinex-derivatives","SOLF0:USTF0",1740130453027,5.63796561,178.63,178.6,0.03932353]
["bitfinex-derivatives","SOLF0:USTF0",1740130453327,5.63796561,178.63,178.49,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740130453328,24.57670956,178.61,178.49,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740130453523,24.57670956,178.58,178.49,8.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740130453716,24.57670956,178.58,178.49,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740130454322,30.17520956,178.58,178.49,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1740130454622,0.03926985,178.55,178.52,0.03724835]
["bitfinex-derivatives","SOLF0:USTF0",1740130456632,5.63866985,178.55,178.52,0.03724835]
["bitfinex-derivatives","SOLF0:USTF0",1740130456932,0.03926985,178.55,178.52,0.03724835]
["bitfinex-derivatives","SOLF0:USTF0",1740130458235,0.03926985,178.55,178.54,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1740130458528,0.03926985,178.55,178.52,0.03724835]
["bitfinex-derivatives","SOLF0:USTF0",1740130458734,0.03926985,178.55,178.53,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1740130459033,0.03926985,178.55,178.52,0.03724835]
["bitfinex-derivatives","SOLF0:USTF0",1740130459333,5.6,178.53,178.52,0.03724835]
["bitfinex-derivatives","SOLF0:USTF0",1740130459931,5.6009,178.51,178.45,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740130460130,24.61597941,178.55,178.43,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740130460333,24.57670956,178.55,178.43,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740130460532,24.57670956,178.55,178.46,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740130460832,24.57670956,178.55,178.43,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1740130461135,0.03757777,178.51,178.47,0.03700358]
["bitfinex-derivatives","SOLF0:USTF0",1740130463328,0.03757777,178.51,178.49,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1740130463531,0.03757777,178.51,178.47,0.03700358]
["bitfinex-derivatives","SOLF0:USTF0",1740130464441,0.03757777,178.51,178.47,5.63870358]
["bitfinex-derivatives","SOLF0:USTF0",1740130464933,0.03757777,178.51,178.47,0.03700358]
["bitfinex-derivatives","SOLF0:USTF0",1740130468935,0.03757777,178.51,178.48,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1740130469132,0.03757777,178.51,178.47,0.03700358]
["bitfinex-derivatives","SOLF0:USTF0",1740130469335,25.33520956,178.61,178.47,0.03700358]
["bitfinex-derivatives","SOLF0:USTF0",1740130469637,5.5987,178.58,178.53,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740130469833,0.6325,178.62,178.46,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130469834,193.0,178.63,178.46,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130470040,24.57670956,178.64,178.46,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130470444,0.03910344,178.57,178.53,0.04280022]
["bitfinex-derivatives","SOLF0:USTF0",1740130470639,0.03910344,178.57,178.46,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130470833,24.57670956,178.64,178.53,0.0410248]
["bitfinex-derivatives","SOLF0:USTF0",1740130471034,24.57670956,178.64,178.46,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130471245,0.03712701,178.6,178.52,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1740130471433,0.03712701,178.6,178.53,0.03828933]
["bitfinex-derivatives","SOLF0:USTF0",1740130471635,24.57670956,178.61,178.53,0.03828933]
["bitfinex-derivatives","SOLF0:USTF0",1740130471839,0.03592643,178.58,178.53,0.03828933]
["bitfinex-derivatives","SOLF0:USTF0",1740130472344,5.5995,178.55,178.53,0.03828933]
["bitfinex-derivatives","SOLF0:USTF0",1740130472644,0.03592643,178.58,178.53,0.03828933]
["bitfinex-derivatives","SOLF0:USTF0",1740130472836,5.5997,178.54,178.53,0.03828933]
["bitfinex-derivatives","SOLF0:USTF0",1740130474247,24.61263599,178.58,178.53,0.03828933]
["bitfinex-derivatives","SOLF0:USTF0",1740130475645,5.5993,178.56,178.53,0.03828933]
["bitfinex-derivatives","SOLF0:USTF0",1740130476148,24.61263599,178.58,178.53,0.03828933]
["bitfinex-derivatives","SOLF0:USTF0",1740130476749,52.56670956,178.54,178.17,222.93930114]
["bitfinex-derivatives","SOLF0:USTF0",1740130476948,9.27831476,178.53,178.31,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130477254,24.57670956,178.5,178.32,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740130477947,0.03534598,178.43,178.39,0.03636541]
["bitfinex-derivatives","SOLF0:USTF0",1740130478151,24.57670956,178.43,178.27,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1740130478352,24.57670956,178.4,178.28,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740130478546,24.57670956,178.37,178.28,2.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740130479247,24.57670956,178.37,178.27,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1740130479643,0.03988017,178.34,178.3,0.03557388]
["bitfinex-derivatives","SOLF0:USTF0",1740130480244,24.61658973,178.34,178.3,0.03557388]
["bitfinex-derivatives","SOLF0:USTF0",1740130480650,5.6069,178.31,178.3,0.03557388]
["bitfinex-derivatives","SOLF0:USTF0",1740130481249,5.6069,178.31,178.3,7.388e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130481451,24.57670956,178.31,178.22,6.0105]
["bitfinex-derivatives","SOLF0:USTF0",1740130481847,24.57670956,178.31,178.22,2.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740130482051,24.57670956,178.31,178.17,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1740130482255,24.57670956,178.28,178.17,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1740130482449,5.6095,178.23,178.17,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1740130482654,0.03960391,178.26,178.22,0.03898966]
["bitfinex-derivatives","SOLF0:USTF0",1740130482857,24.57670956,178.25,178.15,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1740130483054,24.57670956,178.25,178.22,0.03579758]
["bitfinex-derivatives","SOLF0:USTF0",1740130483353,24.57670956,178.28,178.22,0.04260344]
["bitfinex-derivatives","SOLF0:USTF0",1740130483546,0.04114894,178.25,178.22,0.04260344]
["bitfinex-derivatives","SOLF0:USTF0",1740130485253,0.04114894,178.25,178.15,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1740130485448,24.57670956,178.22,178.15,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1740130485650,24.57670956,178.22,178.05,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130485851,24.57670956,178.22,178.06,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1740130486358,193.0,178.37,178.13,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130486651,24.57670956,178.28,178.14,9.4048]
["bitfinex-derivatives","SOLF0:USTF0",1740130487048,24.57670956,178.32,178.14,9.4048]
["bitfinex-derivatives","SOLF0:USTF0",1740130487247,24.57670956,178.32,178.16,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130487452,0.04040583,178.26,178.22,0.03545621]
["bitfinex-derivatives","SOLF0:USTF0",1740130488553,24.61711539,178.26,178.22,0.03545621]
["bitfinex-derivatives","SOLF0:USTF0",1740130489559,0.04040583,178.26,178.22,0.03545621]
["bitfinex-derivatives","SOLF0:USTF0",1740130492059,24.61711539,178.26,178.22,0.03545621]
["bitfinex-derivatives","SOLF0:USTF0",1740130493360,24.57670956,178.23,178.14,9.4048]
["bitfinex-derivatives","SOLF0:USTF0",1740130493653,5.6101,178.21,178.14,9.4048]
["bitfinex-derivatives","SOLF0:USTF0",1740130493960,24.57670956,178.2,178.05,171.39670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130494161,30.18730956,178.2,178.06,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1740130494361,30.18730956,178.2,178.11,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740130494662,0.04154571,178.15,178.11,0.03844936]
["bitfinex-derivatives","SOLF0:USTF0",1740130497177,24.57670956,178.14,178.11,0.03844936]
["bitfinex-derivatives","SOLF0:USTF0",1740130497668,0.04154571,178.15,178.11,0.03844936]
["bitfinex-derivatives","SOLF0:USTF0",1740130499973,0.04154571,178.15,178.14,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740130500768,0.04154571,178.15,178.11,0.03844936]
["bitfinex-derivatives","SOLF0:USTF0",1740130501069,0.04154571,178.15,178.12,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740130501271,0.04154571,178.15,178.11,0.03844936]
["bitfinex-derivatives","SOLF0:USTF0",1740130502667,24.57670956,178.23,178.11,0.03844936]
["bitfinex-derivatives","SOLF0:USTF0",1740130502868,24.57670956,178.23,178.08,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1740130503177,8.34,178.24,178.1,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130503369,193.0,178.31,178.13,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130503370,24.57670956,178.31,178.13,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130503569,5.6077,178.29,178.16,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130503873,0.03637979,178.24,178.21,0.04064219]
["bitfinex-derivatives","SOLF0:USTF0",1740130504075,5.6073,178.3,178.23,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740130504380,32.91670956,178.34,178.17,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1740130504877,24.57670956,178.34,178.17,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1740130505277,0.03832633,178.27,178.24,0.03584686]
["bitfinex-derivatives","SOLF0:USTF0",1740130505579,5.6086,178.26,178.19,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740130505878,0.04221467,178.27,178.24,0.0373568]
["bitfinex-derivatives","SOLF0:USTF0",1740130506074,0.04221467,178.27,178.17,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1740130506275,24.57670956,178.25,178.17,3.0435]
["bitfinex-derivatives","SOLF0:USTF0",1740130506472,24.57670956,178.22,178.2,0.0396264]
["bitfinex-derivatives","SOLF0:USTF0",1740130506772,5.6101,178.21,178.2,0.0396264]
["bitfinex-derivatives","SOLF0:USTF0",1740130507174,24.57670956,178.22,178.11,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740130507368,24.57670956,178.19,178.11,2.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740130507768,5.6123,178.15,178.08,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740130507973,24.57670956,178.19,178.08,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740130508476,0.0403992,178.15,178.12,0.03723574]
["bitfinex-derivatives","SOLF0:USTF0",1740130509679,0.0403992,178.15,178.12,3.574e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130509979,24.57670956,178.13,178.03,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740130510479,32.91670956,178.16,178.03,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740130510681,8.34,178.16,178.03,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740130510875,32.91670956,178.16,178.03,2.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740130511076,0.04244891,178.11,178.08,0.0430777]
["bitfinex-derivatives","SOLF0:USTF0",1740130514580,217.57670956,178.23,178.08,0.0430777]
["bitfinex-derivatives","SOLF0:USTF0",1740130514782,24.57670956,178.23,178.08,0.0430777]
["bitfinex-derivatives","SOLF0:USTF0",1740130515083,5.6117,178.16,178.05,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130515583,8.34,178.24,178.08,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130515774,0.03965782,178.12,178.09,0.03619329]
["bitfinex-derivatives","SOLF0:USTF0",1740130515980,24.57670956,178.22,178.05,217.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130516485,8.34,178.24,178.08,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130517003,5.6104,178.21,178.08,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130517285,0.03847583,178.18,178.14,0.03699174]
["bitfinex-derivatives","SOLF0:USTF0",1740130518580,0.03847583,178.18,178.14,5.64919174]
["bitfinex-derivatives","SOLF0:USTF0",1740130518780,0.03847583,178.18,178.14,0.03699174]
["bitfinex-derivatives","SOLF0:USTF0",1740130520282,0.03847583,178.18,178.14,5.64919174]
["bitfinex-derivatives","SOLF0:USTF0",1740130520484,0.03847583,178.18,178.14,0.03699174]
["bitfinex-derivatives","SOLF0:USTF0",1740130520879,0.785,178.27,178.14,0.03699174]
["bitfinex-derivatives","SOLF0:USTF0",1740130521083,41.38060956,178.5,178.14,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130521084,10.558298,178.3,178.14,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130521380,5.6087,178.26,178.21,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1740130521687,5.6082,178.27,178.22,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1740130521885,39.34512468,178.31,178.14,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130522080,0.03881151,178.26,178.23,0.03681518]
["bitfinex-derivatives","SOLF0:USTF0",1740130523377,0.03881151,178.26,178.25,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740130523684,0.03881151,178.26,178.23,0.03681518]
["bitfinex-derivatives","SOLF0:USTF0",1740130524087,0.03881151,178.26,178.24,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740130524482,0.03881151,178.26,178.23,0.03681518]
["bitfinex-derivatives","SOLF0:USTF0",1740130525391,0.03881151,178.26,178.23,5.64601518]
["bitfinex-derivatives","SOLF0:USTF0",1740130525885,0.03881151,178.26,178.23,0.03681518]
["bitfinex-derivatives","SOLF0:USTF0",1740130527187,0.03881151,178.26,178.23,5.64621518]
["bitfinex-derivatives","SOLF0:USTF0",1740130528089,5.64741151,178.26,178.23,0.03681518]
["bitfinex-derivatives","SOLF0:USTF0",1740130528291,0.03881151,178.26,178.23,0.03681518]
["bitfinex-derivatives","SOLF0:USTF0",1740130528685,5.6091,178.24,178.23,0.03681518]
["bitfinex-derivatives","SOLF0:USTF0",1740130531386,5.64731151,178.26,178.23,0.03681518]
["bitfinex-derivatives","SOLF0:USTF0",1740130531592,0.03881151,178.26,178.23,0.03681518]
["bitfinex-derivatives","SOLF0:USTF0",1740130532389,0.03881151,178.26,178.24,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740130533390,0.03881151,178.26,178.25,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740130533896,0.03881151,178.26,178.23,0.03681518]
["bitfinex-derivatives","SOLF0:USTF0",1740130533897,10.558298,178.33,178.23,0.03681518]
["bitfinex-derivatives","SOLF0:USTF0",1740130534296,24.57670956,178.36,178.23,0.03681518]
["bitfinex-derivatives","SOLF0:USTF0",1740130534495,28.78475529,178.36,178.19,27.46830956]
["bitfinex-derivatives","SOLF0:USTF0",1740130535098,0.04048179,178.29,178.26,0.04173644]
["bitfinex-derivatives","SOLF0:USTF0",1740130535297,28.78475529,178.36,178.26,0.04173644]
["bitfinex-derivatives","SOLF0:USTF0",1740130535497,5.6063,178.33,178.27,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740130535699,24.57670956,178.36,178.19,27.46830956]
["bitfinex-derivatives","SOLF0:USTF0",1740130535896,15.65536883,178.38,178.19,27.46830956]
["bitfinex-derivatives","SOLF0:USTF0",1740130535897,10.558298,178.38,178.22,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130536095,10.558298,178.38,178.23,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1740130536595,0.04258627,178.32,178.31,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1740130536803,24.57670956,178.39,178.29,0.03819848]
["bitfinex-derivatives","SOLF0:USTF0",1740130537103,24.57670956,178.39,178.25,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130537104,28.78353259,178.42,178.33,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740130537292,0.93891906,178.41,178.28,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130537496,10.558298,178.43,178.28,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130537798,5.604,178.41,178.28,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130538100,0.03630756,178.37,178.34,0.04272995]
["bitfinex-derivatives","SOLF0:USTF0",1740130538301,0.03630756,178.37,178.34,3.03162995]
["bitfinex-derivatives","SOLF0:USTF0",1740130538502,35.13500756,178.45,178.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740130538698,35.13500756,178.45,178.34,3.03175996]
["bitfinex-derivatives","SOLF0:USTF0",1740130538699,0.04007518,178.37,178.34,3.03175996]
["bitfinex-derivatives","SOLF0:USTF0",1740130539101,24.57670956,178.42,178.34,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740130539299,5.64564373,178.37,178.34,3.0289367]
["bitfinex-derivatives","SOLF0:USTF0",1740130539497,0.04034373,178.37,178.34,3.0289367]
["bitfinex-derivatives","SOLF0:USTF0",1740130540003,24.57670956,178.36,178.23,3.0089]
["bitfinex-derivatives","SOLF0:USTF0",1740130540199,24.57670956,178.36,178.24,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740130540604,24.57670956,178.33,178.24,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1740130544006,0.04238954,178.3,178.27,0.04317047]
["bitfinex-derivatives","SOLF0:USTF0",1740130544508,5.6079,178.28,178.27,0.04317047]
["bitfinex-derivatives","SOLF0:USTF0",1740130545099,24.6190991,178.3,178.18,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1740130545305,24.57670956,178.27,178.18,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1740130545502,24.57670956,178.27,178.18,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740130546304,24.61251731,178.24,178.21,0.04034658]
["bitfinex-derivatives","SOLF0:USTF0",1740130546604,24.61251731,178.24,178.12,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1740130547001,24.57670956,178.21,178.16,0.03798449]
["bitfinex-derivatives","SOLF0:USTF0",1740130547207,5.612,178.15,178.12,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1740130547607,0.04187856,178.15,178.12,6.02395378]
["bitfinex-derivatives","SOLF0:USTF0",1740130549310,0.93995061,178.23,178.12,6.02395378]
["bitfinex-derivatives","SOLF0:USTF0",1740130549604,24.57670956,178.24,178.12,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740130549810,5.6098,178.22,178.13,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1740130550004,5.6098,178.22,178.12,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740130550211,24.57670956,178.24,178.12,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740130550406,0.03539392,178.19,178.15,0.03661325]
["bitfinex-derivatives","SOLF0:USTF0",1740130550604,0.03539392,178.19,178.16,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740130551005,0.03539392,178.19,178.15,0.03661325]
["bitfinex-derivatives","SOLF0:USTF0",1740130554915,0.03539392,178.19,178.17,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740130555216,0.03539392,178.19,178.15,0.03661325]
["bitfinex-derivatives","SOLF0:USTF0",1740130556116,5.6088,178.25,178.15,0.03661325]
["bitfinex-derivatives","SOLF0:USTF0",1740130556313,13.475098,178.29,178.13,27.67380956]
["bitfinex-derivatives","SOLF0:USTF0",1740130556512,10.558298,178.29,178.16,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130557219,5.6076,178.29,178.16,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130557417,0.03662145,178.24,178.21,0.04101192]
["bitfinex-derivatives","SOLF0:USTF0",1740130557718,3.2782,178.34,178.13,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1740130557719,13.663298,178.34,178.19,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130557914,5.6067,178.32,178.28,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740130558312,28.78457293,178.36,178.2,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1740130558313,10.558298,178.36,178.22,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130558713,0.0383873,178.31,178.28,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1740130559812,0.0383873,178.31,178.27,0.03592017]
["bitfinex-derivatives","SOLF0:USTF0",1740130560607,24.57670956,178.3,178.27,0.03592017]
["bitfinex-derivatives","SOLF0:USTF0",1740130560808,5.6079,178.28,178.27,0.03592017]
["bitfinex-derivatives","SOLF0:USTF0",1740130561718,24.57670956,178.3,178.27,0.03592017]
["bitfinex-derivatives","SOLF0:USTF0",1740130561912,0.0383873,178.31,178.27,0.03592017]
["bitfinex-derivatives","SOLF0:USTF0",1740130562418,5.6453873,178.31,178.27,0.03592017]
["bitfinex-derivatives","SOLF0:USTF0",1740130562713,0.0383873,178.31,178.27,0.03592017]
["bitfinex-derivatives","SOLF0:USTF0",1740130563511,5.6075,178.3,178.27,0.03592017]
["bitfinex-derivatives","SOLF0:USTF0",1740130563719,0.0383873,178.31,178.27,0.03592017]
["bitfinex-derivatives","SOLF0:USTF0",1740130564422,24.57670956,178.3,178.27,0.03592017]
["bitfinex-derivatives","SOLF0:USTF0",1740130564718,5.6098,178.22,178.17,8.7084]
["bitfinex-derivatives","SOLF0:USTF0",1740130564915,24.57670956,178.3,178.17,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1740130565719,0.0425693,178.25,178.22,0.03555249]
["bitfinex-derivatives","SOLF0:USTF0",1740130565911,5.6094,178.23,178.22,0.03555249]
["bitfinex-derivatives","SOLF0:USTF0",1740130566116,0.0425693,178.25,178.22,0.03555249]
["bitfinex-derivatives","SOLF0:USTF0",1740130568925,0.0425693,178.25,178.23,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740130569123,0.0425693,178.25,178.22,0.03555249]
["bitfinex-derivatives","SOLF0:USTF0",1740130570020,5.6094,178.23,178.22,0.03555249]
["bitfinex-derivatives","SOLF0:USTF0",1740130570622,0.0425693,178.25,178.22,0.03555249]
["bitfinex-derivatives","SOLF0:USTF0",1740130570925,5.6094,178.23,178.22,0.03555249]
["bitfinex-derivatives","SOLF0:USTF0",1740130572223,5.6108,178.19,178.1,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130572427,5.6108,178.19,178.11,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1740130572819,5.6106,178.2,178.11,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1740130573221,14.76776867,178.29,178.11,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1740130573222,24.57670956,178.27,178.11,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1740130573418,24.57670956,178.27,178.14,0.04190514]
["bitfinex-derivatives","SOLF0:USTF0",1740130573725,0.93970908,178.26,178.15,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1740130573920,0.03890786,178.22,178.19,0.04212248]
["bitfinex-derivatives","SOLF0:USTF0",1740130574827,5.6104,178.2,178.19,0.04212248]
["bitfinex-derivatives","SOLF0:USTF0",1740130575023,24.57670956,178.21,178.11,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1740130575226,24.57670956,178.21,178.04,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130575420,24.57670956,178.18,178.07,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740130576022,24.57670956,178.15,178.0,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740130576222,0.03694888,178.14,178.11,0.03800135]
["bitfinex-derivatives","SOLF0:USTF0",1740130576424,5.6145,178.07,178.01,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740130576924,3.1376,178.14,178.0,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1740130577628,0.0404114,178.09,178.05,0.03987234]
["bitfinex-derivatives","SOLF0:USTF0",1740130580420,8.34,178.23,178.05,0.03987234]
["bitfinex-derivatives","SOLF0:USTF0",1740130580629,217.57670956,178.21,178.04,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130580820,5.611,178.19,178.04,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130581019,13.1467,178.23,178.07,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130581231,13.1467,178.23,178.08,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740130581428,0.93996641,178.22,178.08,2.9592]
["bitfinex-derivatives","SOLF0:USTF0",1740130581729,0.04290317,178.17,178.14,0.0376786]
["bitfinex-derivatives","SOLF0:USTF0",1740130582530,0.04290317,178.17,178.03,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1740130582724,5.6129,178.13,178.06,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740130583325,5.6131,178.12,178.06,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740130583527,24.57670956,178.15,178.07,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740130583726,0.03599328,178.11,178.07,0.0417683]
["bitfinex-derivatives","SOLF0:USTF0",1740130584232,0.03599328,178.11,178.08,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740130584429,0.03599328,178.11,178.07,0.0417683]
["bitfinex-derivatives","SOLF0:USTF0",1740130585932,24.57670956,178.21,178.07,0.0417683]
["bitfinex-derivatives","SOLF0:USTF0",1740130586128,1.6894,178.23,178.07,24.61847786]
["bitfinex-derivatives","SOLF0:USTF0",1740130586432,5.6104,178.2,178.07,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130586628,8.34,178.25,178.1,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130586826,5.6098,178.22,178.11,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1740130587231,0.03906084,178.18,178.15,0.03563732]
["bitfinex-derivatives","SOLF0:USTF0",1740130587632,10.6483704,178.26,178.16,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130587823,193.1527822,178.27,178.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1740130588028,198.7610822,178.27,178.21,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740130588327,193.1527822,178.27,178.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1740130588729,3.1569,178.32,178.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1740130588937,0.03858384,178.24,178.2,0.03732199]
["bitfinex-derivatives","SOLF0:USTF0",1740130589130,5.6082,178.27,178.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1740130589433,0.03945659,178.24,178.2,0.03588953]
["bitfinex-derivatives","SOLF0:USTF0",1740130589732,10.64793634,178.35,178.19,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130589932,0.93924727,178.34,178.2,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1740130590129,34.81520956,178.36,178.2,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1740130590634,24.57670956,178.33,178.2,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1740130590835,0.03666599,178.3,178.26,0.04250591]
["bitfinex-derivatives","SOLF0:USTF0",1740130591136,24.61337555,178.3,178.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1740130591634,24.57670956,178.3,178.17,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1740130592035,24.57670956,178.3,178.17,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1740130592336,0.03752901,178.25,178.22,0.03689602]
["bitfinex-derivatives","SOLF0:USTF0",1740130592743,5.6094,178.24,178.22,0.03689602]
["bitfinex-derivatives","SOLF0:USTF0",1740130593131,0.03752901,178.25,178.22,0.03689602]
["bitfinex-derivatives","SOLF0:USTF0",1740130594538,5.6094,178.23,178.22,0.03689602]
["bitfinex-derivatives","SOLF0:USTF0",1740130595638,5.6094,178.23,178.22,9.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130595832,5.6109,178.19,178.13,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1740130596442,10.3085,178.26,178.11,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740130596443,24.57670956,178.21,178.11,8.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740130596833,0.03972151,178.18,178.14,0.03900382]
["bitfinex-derivatives","SOLF0:USTF0",1740130597938,5.612,178.15,178.14,0.03900382]
["bitfinex-derivatives","SOLF0:USTF0",1740130598434,5.6132,178.12,178.08,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1740130599433,5.6545858,178.12,178.08,3.17593745]
["bitfinex-derivatives","SOLF0:USTF0",1740130600134,0.0413858,178.12,178.08,3.17593745]
["bitfinex-derivatives","SOLF0:USTF0",1740130600339,5.6544858,178.12,178.08,3.17593745]
["bitfinex-derivatives","SOLF0:USTF0",1740130600541,0.0413858,178.12,178.08,0.04123745]
["bitfinex-derivatives","SOLF0:USTF0",1740130601742,24.61809536,178.12,178.08,3.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130602334,5.6139,178.09,178.08,3.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130604133,5.6138,178.1,178.08,3.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130604639,5.6133,178.11,178.08,3.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130604840,0.0413858,178.12,178.08,3.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130605147,0.0413858,178.12,178.08,5.61403745]
["bitfinex-derivatives","SOLF0:USTF0",1740130605440,0.0413858,178.12,178.08,3.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130605642,0.0413858,178.12,178.11,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740130605846,5.6114,178.17,178.09,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1740130606049,8.34,178.18,178.09,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1740130606247,27.69060956,178.21,178.09,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1740130606953,5.6119,178.16,178.13,0.03539101]
["bitfinex-derivatives","SOLF0:USTF0",1740130607747,0.03725125,178.17,178.13,0.03539101]
["bitfinex-derivatives","SOLF0:USTF0",1740130610250,5.6123,178.14,178.13,0.03539101]
["bitfinex-derivatives","SOLF0:USTF0",1740130615357,5.6142,178.08,178.04,9.0415]
["bitfinex-derivatives","SOLF0:USTF0",1740130615557,8.32,178.14,178.04,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1740130616458,5.6142,178.08,178.07,0.03545649]
["bitfinex-derivatives","SOLF0:USTF0",1740130617561,5.6142,178.08,178.07,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130620360,5.6139,178.09,178.07,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130620561,0.03592025,178.11,178.07,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130621862,5.6142,178.08,178.07,5.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130622063,0.03592025,178.11,177.98,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1740130622064,24.57670956,178.09,177.98,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1740130622460,24.57670956,178.09,177.99,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740130623062,24.57670956,178.09,177.98,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1740130623357,0.03542408,178.06,178.02,0.03870714]
["bitfinex-derivatives","SOLF0:USTF0",1740130623563,0.03542408,178.06,177.98,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1740130623756,10.64512631,178.13,178.02,0.03615783]
["bitfinex-derivatives","SOLF0:USTF0",1740130623960,10.64512631,178.13,178.0,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130624159,8.34,178.15,178.0,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130624565,5.6136,178.1,178.0,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130624864,8.34,178.15,178.0,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130625068,0.04009121,178.07,178.03,0.0387025]
["bitfinex-derivatives","SOLF0:USTF0",1740130625258,24.57670956,178.12,177.98,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1740130625453,0.04036601,178.07,178.03,0.04305068]
["bitfinex-derivatives","SOLF0:USTF0",1740130625654,5.6153,178.05,178.03,0.04305068]
["bitfinex-derivatives","SOLF0:USTF0",1740130625967,0.04036601,178.07,178.03,0.04305068]
["bitfinex-derivatives","SOLF0:USTF0",1740130626264,5.6154,178.04,178.03,0.04305068]
["bitfinex-derivatives","SOLF0:USTF0",1740130626654,0.04036601,178.07,178.03,0.04305068]
["bitfinex-derivatives","SOLF0:USTF0",1740130627155,5.6149,178.06,178.03,0.04305068]
["bitfinex-derivatives","SOLF0:USTF0",1740130627359,0.04036601,178.07,178.03,0.04305068]
["bitfinex-derivatives","SOLF0:USTF0",1740130627663,5.65486601,178.07,178.03,0.04305068]
["bitfinex-derivatives","SOLF0:USTF0",1740130627961,0.04036601,178.07,178.03,0.04305068]
["bitfinex-derivatives","SOLF0:USTF0",1740130628370,5.65506601,178.07,178.03,0.04305068]
["bitfinex-derivatives","SOLF0:USTF0",1740130628661,0.04036601,178.07,178.03,0.04305068]
["bitfinex-derivatives","SOLF0:USTF0",1740130628862,10.64512631,178.16,178.03,0.04305068]
["bitfinex-derivatives","SOLF0:USTF0",1740130629054,3.1422,178.17,178.0,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130629859,0.94025859,178.16,177.98,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1740130630060,0.04308762,178.1,178.07,0.03567274]
["bitfinex-derivatives","SOLF0:USTF0",1740130630360,5.6142,178.08,178.07,0.03567274]
["bitfinex-derivatives","SOLF0:USTF0",1740130631564,5.6142,178.08,178.07,7.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130633059,0.04308762,178.1,178.07,7.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130633265,5.6141,178.09,178.07,7.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130633760,5.65668762,178.1,178.07,7.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130633962,0.04308762,178.1,178.07,7.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130634865,0.04308762,178.1,178.09,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740130635267,8.32,178.19,178.07,7.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740130635463,193.1527822,178.2,178.04,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1740130636166,24.57670956,178.18,178.04,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1740130636365,24.57670956,178.18,178.08,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1740130636563,0.03655702,178.13,178.09,0.03608635]
["bitfinex-derivatives","SOLF0:USTF0",1740130636969,5.64935702,178.13,178.09,0.03608635]
["bitfinex-derivatives","SOLF0:USTF0",1740130637371,5.64935702,178.13,178.09,5.64978635]
["bitfinex-derivatives","SOLF0:USTF0",1740130637569,5.64935702,178.13,178.09,0.03608635]
["bitfinex-derivatives","SOLF0:USTF0",1740130638469,5.64935702,178.13,178.1,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1740130638666,0.03655702,178.13,178.1,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1740130639169,0.03655702,178.13,178.09,0.03608635]
["bitfinex-derivatives","SOLF0:USTF0",1740130639371,0.03655702,178.13,178.12,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740130639675,0.03655702,178.13,178.09,0.03608635]
["bitfinex-derivatives","SOLF0:USTF0",1740130639866,0.03655702,178.13,178.12,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740130640067,0.03655702,178.13,178.09,0.03608635]
["bitfinex-derivatives","SOLF0:USTF0",1740130641072,5.6135,178.1,178.09,0.03608635]
["bitfinex-derivatives","SOLF0:USTF0",1740130642468,49.68670956,178.12,177.94,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130642667,5.6164,178.01,177.93,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740130642872,24.57670956,178.06,177.93,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740130643078,24.57670956,178.06,177.94,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1740130643675,5.6166,178.01,177.98,0.03666765]
["bitfinex-derivatives","SOLF0:USTF0",1740130643874,0.0398121,178.02,177.98,0.03666765]
["bitfinex-derivatives","SOLF0:USTF0",1740130644078,5.6148,178.07,177.98,0.03666765]
["bitfinex-derivatives","SOLF0:USTF0",1740130644264,12.53324584,178.12,177.98,0.03666765]
["bitfinex-derivatives","SOLF0:USTF0",1740130644470,24.57670956,178.1,177.93,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740130644665,5.6154,178.05,177.93,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740130644869,24.57670956,178.1,177.95,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1740130645074,24.57670956,178.07,177.93,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1740130645275,0.04050447,178.04,178.01,0.03784577]
["bitfinex-derivatives","SOLF0:USTF0",1740130646674,5.65590447,178.04,178.01,0.03784577]
["bitfinex-derivatives","SOLF0:USTF0",1740130647080,0.04050447,178.04,178.01,0.03784577]
["bitfinex-derivatives","SOLF0:USTF0",1740130648672,5.6161,178.02,178.01,0.03784577]
["bitfinex-derivatives","SOLF0:USTF0",1740130649774,24.61721403,178.04,178.01,0.03784577]
["bitfinex-derivatives","SOLF0:USTF0",1740130649970,5.6158,178.03,178.01,0.03784577]
["bitfinex-derivatives","SOLF0:USTF0",1740130650372,24.61721403,178.04,178.01,0.03784577]
["bitfinex-derivatives","SOLF0:USTF0",1740130650574,5.6161,178.02,178.01,0.03784577]
["bitfinex-derivatives","SOLF0:USTF0",1740130651575,30.23291403,178.04,178.01,0.03784577]
["bitfinex-derivatives","SOLF0:USTF0",1740130651776,24.61721403,178.04,178.01,0.03784577]
["bitfinex-derivatives","SOLF0:USTF0",1740130652878,5.616,178.03,178.01,0.03784577]
["bitfinex-derivatives","SOLF0:USTF0",1740130653067,24.61721403,178.04,178.01,0.03784577]
["bitfinex-derivatives","SOLF0:USTF0",1740130653476,5.6161,178.02,178.01,0.03784577]
["bitfinex-derivatives","SOLF0:USTF0",1740130654173,0.04050447,178.04,178.01,0.03784577]
["bitfinex-derivatives","SOLF0:USTF0",1740130655276,0.04050447,178.04,178.03,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740130657273,0.04050447,178.04,178.02,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740130657479,0.04050447,178.04,178.01,0.03784577]
["bitfinex-derivatives","SOLF0:USTF0",1740130658780,0.04050447,178.04,178.02,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740130658972,0.04050447,178.04,178.01,0.03784577]
["bitfinex-derivatives","SOLF0:USTF0",1740130659176,13.9336,178.1,178.01,0.03784577]
["bitfinex-derivatives","SOLF0:USTF0",1740130659680,8.32,178.1,178.01,0.03784577]
["bitfinex-derivatives","SOLF0:USTF0",1740130659875,8.32,178.1,178.04,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1740130660081,8.32,178.1,178.01,0.03784577]
["bitfinex-derivatives","SOLF0:USTF0",1740130660274,5.6144,178.08,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740130660475,5.6144,178.08,178.04,0.04302392]
["bitfinex-derivatives","SOLF0:USTF0",1740130660876,5.65509761,178.08,178.04,0.04302392]
["bitfinex-derivatives","SOLF0:USTF0",1740130661076,0.04069761,178.08,178.04,0.04302392]
["bitfinex-derivatives","SOLF0:USTF0",1740130662676,0.04069761,178.08,178.05,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1740130662879,0.04069761,178.08,178.04,0.04302392]
["bitfinex-derivatives","SOLF0:USTF0",1740130663282,5.6126,178.13,178.04,0.04302392]
["bitfinex-derivatives","SOLF0:USTF0",1740130663483,5.6126,178.13,178.01,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130663781,5.6126,178.13,178.09,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1740130664177,24.57670956,178.16,178.01,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130664373,0.04242015,178.1,178.07,0.03895326]
["bitfinex-derivatives","SOLF0:USTF0",1740130664584,10.70808856,178.17,178.07,0.03895326]
["bitfinex-derivatives","SOLF0:USTF0",1740130664783,0.03785199,178.1,178.07,0.03895326]
["bitfinex-derivatives","SOLF0:USTF0",1740130664983,5.6121,178.15,178.07,0.03895326]
["bitfinex-derivatives","SOLF0:USTF0",1740130665183,0.0364741,178.1,178.07,0.03895326]
["bitfinex-derivatives","SOLF0:USTF0",1740130665383,22.01508856,178.18,178.01,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130665585,0.04040639,178.1,178.07,0.04263674]
["bitfinex-derivatives","SOLF0:USTF0",1740130665883,11.307,178.18,178.01,24.57670956]
["bitfinex-derivatives","SOLF0:USTF0",1740130666086,0.03806873,178.1,178.07,0.03578774]
["bitfinex-derivatives","SOLF0:USTF0",1740130666287,5.613,178.12,178.09,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740130666482,0.03904731,178.1,178.09,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740130666781,0.03904731,178.1,178.07,0.03999353]
["bitfinex-derivatives","SOLF0:USTF0",1740130666782,0.03904731,178.1,178.08,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1740130667878,0.03904731,178.1,178.07,0.03999353]
["bitfinex-derivatives","SOLF0:USTF0",1740130668579,5.6141,178.09,178.07,0.03999353]
["bitfinex-derivatives","SOLF0:USTF0",1740130669383,0.03904731,178.1,178.07,0.03999353]
["bitfinex-derivatives","SOLF0:USTF0",1740130669586,5.65264731,178.1,178.07,0.03999353]
["bitfinex-derivatives","SOLF0:USTF0",1740130670282,0.03904731,178.1,178.07,0.03999353]
["bitfinex-derivatives","SOLF0:USTF0",1740130670482,0.03904731,178.1,178.08,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740130670677,0.03904731,178.1,178.07,0.03999353]
["bitfinex-derivatives","SOLF0:USTF0",1740130671478,5.65264731,178.1,178.07,0.03999353]
["bitfinex-derivatives","SOLF0:USTF0",1740130671679,0.03904731,178.1,178.07,0.03999353]
["bitfinex-derivatives","SOLF0:USTF0",1740130672077,0.03904731,178.1,178.07,5.65429353]
["bitfinex-derivatives","SOLF0:USTF0",1740130672287,0.03904731,178.1,178.07,0.03999353]
["bitfinex-derivatives","SOLF0:USTF0",1740130673179,0.03904731,178.1,178.08,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740130673789,0.03904731,178.1,178.07,0.03999353]
["bitfinex-derivatives","SOLF0:USTF0",1740130674489,0.03904731,178.1,178.07,5.65439353]
["bitfinex-derivatives","SOLF0:USTF0",1740130674788,0.03904731,178.1,178.07,0.03999353]
["bitfinex-derivatives","SOLF0:USTF0",1740130675888,5.6142,178.08,178.07,0.03999353]
["bitfinex-derivatives","SOLF0:USTF0",1740130681882,15.49115834,178.09,178.07,0.03999353]
["bitfinex-derivatives","SOLF0:USTF0",1740130682085,0.03904731,178.1,178.07,0.03999353]
["bitfinex-derivatives","SOLF0:USTF0",1740130682392,0.03904731,178.1,178.08,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1740130682594,0.03904731,178.1,178.07,0.03999353]
["bitfinex-derivatives","SOLF0:USTF0",1740130682798,0.03904731,178.1,178.08,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740130683093,0.03904731,178.1,178.07,0.03999353]
["bitfinex-derivatives","SOLF0:USTF0",1740130684692,5.6139,178.09,178.07,0.03999353]
["bitfinex-derivatives","SOLF0:USTF0",1740130684888,0.03904731,178.1,178.07,0.03999353]
["bitfinex-derivatives","SOLF0:USTF0",1740130686496,15.49115834,178.17,178.07,0.03999353]
["bitfinex-derivatives","SOLF0:USTF0",1740130686893,15.49115834,178.17,178.08,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1740130687490,15.49115834,178.17,178.02,15.49115834]
["bitfinex-derivatives","SOLF0:USTF0",1740130687693,0.04179407,178.14,178.11,0.03849016]
["bitfinex-derivatives","SOLF0:USTF0",1740130687996,5.6129,178.12,178.11,0.03849016]
["bitfinex-derivatives","SOLF0:USTF0",1740130688296,0.04179407,178.14,178.11,0.03849016]
["bitfinex-derivatives","SOLF0:USTF0",1740130690001,0.04179407,178.14,178.11,5.65139016]
["bitfinex-derivatives","SOLF0:USTF0",1740130690503,0.04179407,178.14,178.11,0.03849016]
["bitfinex-derivatives","SOLF0:USTF0",1740130690799,0.04179407,178.14,178.12,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740130690999,0.04179407,178.14,178.11,0.03849016]
["bitfinex-derivatives","SOLF0:USTF0",1740130691305,0.04179407,178.14,178.11,5.65149016]
["bitfinex-derivatives","SOLF0:USTF0",1740130691902,0.04179407,178.14,178.11,0.03849016]
["bitfinex-derivatives","SOLF0:USTF0",1740130692106,0.04179407,178.14,178.12,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1740130692806,0.04179407,178.14,178.11,5.65159016]
["bitfinex-derivatives","SOLF0:USTF0",1740130693606,0.04179407,178.14,178.12,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740130696207,0.04179407,178.14,178.11,0.03849016]
["bitfinex-derivatives","SOLF0:USTF0",1740130696411,0.04179407,178.14,178.13,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740130696710,0.04179407,178.14,178.11,0.03849016]
["bitfinex-derivatives","SOLF0:USTF0",1740130698112,0.04179407,178.14,178.11,5.65169016]
["bitfinex-derivatives","SOLF0:USTF0",1740130698814,5.65409407,178.14,178.11,0.03849016]
["bitfinex-derivatives","SOLF0:USTF0",1740130699610,0.04179407,178.14,178.11,5.65159016]
["bitfinex-derivatives","SOLF0:USTF0",1740130699816,0.04179407,178.14,178.11,0.03849016]
["bitfinex-derivatives","SOLF0:USTF0",1740130700316,0.04179407,178.14,178.13,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740130700518,0.04179407,178.14,178.11,0.03849016]
["bitfinex-derivatives","SOLF0:USTF0",1740130700717,0.04179407,178.14,178.12,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740130700912,0.04179407,178.14,178.11,0.03849016]
["bitfinex-derivatives","SOLF0:USTF0",1740130703022,0.04179407,178.14,178.11,5.65169016]
["bitfinex-derivatives","SOLF0:USTF0",1740130704024,0.04179407,178.14,178.12,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740130704713,5.65409407,178.14,178.11,0.03849016]
["bitfinex-derivatives","SOLF0:USTF0",1740130705111,0.04179407,178.14,178.11,0.03849016]
["bitfinex-derivatives","SOLF0:USTF0",1740130705312,5.6128,178.13,178.11,0.03849016]
["bitfinex-derivatives","SOLF0:USTF0",1740130705720,5.6129,178.12,178.11,0.03849016]
["bitfinex-derivatives","SOLF0:USTF0",1740130706116,15.53295241,178.14,178.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1740130706321,5.6141,178.09,178.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1740130706521,5.6141,178.09,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740130707015,15.49115834,178.11,178.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1740130707414,0.0412879,178.09,178.05,0.03776955]
["bitfinex-derivatives","SOLF0:USTF0",1740130707624,5.6142,178.08,178.05,0.03776955]
["bitfinex-derivatives","SOLF0:USTF0",1740130707824,0.0412879,178.09,178.05,0.03776955]
["bitfinex-derivatives","SOLF0:USTF0",1740130708623,15.49115834,178.08,178.05,0.03776955]
["bitfinex-derivatives","SOLF0:USTF0",1740130708829,5.6147,178.07,178.05,0.03776955]
["bitfinex-derivatives","SOLF0:USTF0",1740130709126,15.49115834,178.08,178.05,0.03776955]
["bitfinex-derivatives","SOLF0:USTF0",1740130709329,5.6148,178.06,178.05,0.03776955]
["bitfinex-derivatives","SOLF0:USTF0",1740130709821,15.49115834,178.08,178.05,0.03776955]
["bitfinex-derivatives","SOLF0:USTF0",1740130710022,5.6145,178.07,178.05,0.03776955]
["bitfinex-derivatives","SOLF0:USTF0",1740130710221,15.49115834,178.08,178.05,0.03776955]
["bitfinex-derivatives","SOLF0:USTF0",1740130710622,21.10555834,178.08,178.05,0.03776955]
["bitfinex-derivatives","SOLF0:USTF0",1740130711523,0.0412879,178.09,178.05,0.03776955]
["bitfinex-derivatives","SOLF0:USTF0",1740130712226,15.49115834,178.08,178.05,0.03776955]
["bitfinex-derivatives","SOLF0:USTF0",1740130712728,15.49115834,178.08,178.0,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1740130712923,15.49115834,178.05,177.93,18.64655834]
["bitfinex-derivatives","SOLF0:USTF0",1740130713126,15.49115834,178.05,177.94,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740130713326,15.49115834,178.02,177.94,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740130713726,0.03860002,178.0,177.96,0.03652176]
["bitfinex-derivatives","SOLF0:USTF0",1740130713920,15.49115834,177.99,177.96,0.03652176]
["bitfinex-derivatives","SOLF0:USTF0",1740130714124,5.6179,177.97,177.96,0.03652176]
["bitfinex-derivatives","SOLF0:USTF0",1740130714329,61.8079,177.97,177.96,0.03652176]
["bitfinex-derivatives","SOLF0:USTF0",1740130714626,5.6193,177.92,177.87,29.93930114]
["bitfinex-derivatives","SOLF0:USTF0",1740130714833,15.49115834,177.93,177.87,22.45447586]
["bitfinex-derivatives","SOLF0:USTF0",1740130715034,15.49115834,177.93,177.85,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740130715527,15.49115834,177.93,177.87,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1740130715733,0.03855095,177.91,177.87,5.65919036]
["bitfinex-derivatives","SOLF0:USTF0",1740130716032,0.03855095,177.91,177.88,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740130716230,0.03855095,177.91,177.87,0.03849036]
["bitfinex-derivatives","SOLF0:USTF0",1740130716935,15.49115834,177.96,177.87,0.03849036]
["bitfinex-derivatives","SOLF0:USTF0",1740130718230,0.04256994,177.93,177.89,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740130718733,0.04256994,177.93,177.89,0.03683233]
["bitfinex-derivatives","SOLF0:USTF0",1740130719233,5.6193,177.92,177.89,0.03683233]
["bitfinex-derivatives","SOLF0:USTF0",1740130719527,0.04256994,177.93,177.89,0.03683233]
["bitfinex-derivatives","SOLF0:USTF0",1740130720129,0.04256994,177.93,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740130720531,0.04256994,177.93,177.89,0.03683233]
["bitfinex-derivatives","SOLF0:USTF0",1740130722329,5.6174,177.98,177.89,0.03683233]
["bitfinex-derivatives","SOLF0:USTF0",1740130722535,5.6174,177.98,177.89,15.49115834]
["bitfinex-derivatives","SOLF0:USTF0",1740130722924,5.618,177.96,177.86,15.49115834]
["bitfinex-derivatives","SOLF0:USTF0",1740130723136,15.49115834,177.97,177.85,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740130723337,15.49115834,177.97,177.86,15.49115834]
["bitfinex-derivatives","SOLF0:USTF0",1740130723539,0.04023861,177.93,177.89,0.03948016]
["bitfinex-derivatives","SOLF0:USTF0",1740130723834,15.49115834,178.0,177.86,15.49115834]
["bitfinex-derivatives","SOLF0:USTF0",1740130724035,0.03978803,177.93,177.89,0.0431655]
["bitfinex-derivatives","SOLF0:USTF0",1740130724231,0.03978803,177.93,177.86,15.49115834]
["bitfinex-derivatives","SOLF0:USTF0",1740130724431,0.03978803,177.93,177.89,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740130725440,0.03978803,177.93,177.88,0.03903103]
["bitfinex-derivatives","SOLF0:USTF0",1740130726243,5.6193,177.92,177.88,0.03903103]
["bitfinex-derivatives","SOLF0:USTF0",1740130726443,0.03978803,177.93,177.88,0.03903103]
["bitfinex-derivatives","SOLF0:USTF0",1740130727742,0.03978803,177.93,177.9,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1740130727939,0.03978803,177.93,177.88,0.03903103]
["bitfinex-derivatives","SOLF0:USTF0",1740130729243,0.03978803,177.93,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740130730439,0.03978803,177.93,177.92,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740130731944,15.49115834,178.0,177.88,0.03903103]
["bitfinex-derivatives","SOLF0:USTF0",1740130732139,15.49115834,178.0,177.94,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1740130733038,15.49115834,178.0,177.93,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1740130733249,0.03998278,177.99,177.95,0.03639581]
["bitfinex-derivatives","SOLF0:USTF0",1740130733444,5.618,177.96,177.86,15.49115834]
["bitfinex-derivatives","SOLF0:USTF0",1740130733639,5.618,177.96,177.95,0.04064004]
["bitfinex-derivatives","SOLF0:USTF0",1740130733844,15.49115834,177.97,177.86,15.49115834]
["bitfinex-derivatives","SOLF0:USTF0",1740130734042,5.6185,177.95,177.94,0.03566567]
["bitfinex-derivatives","SOLF0:USTF0",1740130734345,15.49115834,177.97,177.93,0.03873394]
["bitfinex-derivatives","SOLF0:USTF0",1740130734545,15.49115834,177.94,177.85,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740130734747,15.49115834,177.94,177.93,0.03542552]
["bitfinex-derivatives","SOLF0:USTF0",1740130735247,5.6195,177.91,177.86,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1740130735446,5.6195,177.91,177.85,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1740130735646,5.6195,177.91,177.87,0.04023878]
["bitfinex-derivatives","SOLF0:USTF0",1740130735846,0.04275332,177.9,177.87,5.66083878]
["bitfinex-derivatives","SOLF0:USTF0",1740130736049,0.04275332,177.9,177.87,0.04023878]
["bitfinex-derivatives","SOLF0:USTF0",1740130736451,0.04275332,177.9,177.87,5.66083878]
["bitfinex-derivatives","SOLF0:USTF0",1740130738049,0.04275332,177.9,177.87,0.04023878]
["bitfinex-derivatives","SOLF0:USTF0",1740130738545,0.04275332,177.9,177.78,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740130738546,56.22,177.89,177.78,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740130738745,5.6202,177.89,177.8,15.36765796]
["bitfinex-derivatives","SOLF0:USTF0",1740130738950,15.36765796,177.92,177.8,15.36765796]
["bitfinex-derivatives","SOLF0:USTF0",1740130739342,5.6199,177.9,177.8,15.36765796]
["bitfinex-derivatives","SOLF0:USTF0",1740130739650,5.6199,177.9,177.85,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740130739849,5.6202,177.89,177.87,0.15518462]
["bitfinex-derivatives","SOLF0:USTF0",1740130740051,15.36765796,177.92,177.87,0.15518462]
["bitfinex-derivatives","SOLF0:USTF0",1740130740353,15.36765796,177.89,177.87,0.15518462]
["bitfinex-derivatives","SOLF0:USTF0",1740130740554,5.6205,177.88,177.87,0.15518462]
["bitfinex-derivatives","SOLF0:USTF0",1740130740758,15.36765796,177.89,177.76,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1740130741050,15.36765796,177.86,177.76,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1740130741254,15.36765796,177.83,177.81,0.04182501]
["bitfinex-derivatives","SOLF0:USTF0",1740130741555,5.6208,177.87,177.77,15.36765796]
["bitfinex-derivatives","SOLF0:USTF0",1740130741752,0.04135181,177.84,177.8,0.03991786]
["bitfinex-derivatives","SOLF0:USTF0",1740130741951,0.04135181,177.84,177.81,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740130742146,0.04135181,177.84,177.8,0.03991786]
["bitfinex-derivatives","SOLF0:USTF0",1740130742954,15.36765796,177.93,177.8,56.27991786]
["bitfinex-derivatives","SOLF0:USTF0",1740130743157,15.36765796,177.93,177.77,15.36765796]
["bitfinex-derivatives","SOLF0:USTF0",1740130743353,15.36765796,177.93,177.8,15.36765796]
["bitfinex-derivatives","SOLF0:USTF0",1740130744155,0.03649397,177.88,177.85,0.04202186]
["bitfinex-derivatives","SOLF0:USTF0",1740130744655,0.03649397,177.88,177.85,5.66322186]
["bitfinex-derivatives","SOLF0:USTF0",1740130744950,0.03649397,177.88,177.85,0.04202186]
["bitfinex-derivatives","SOLF0:USTF0",1740130745150,0.03649397,177.88,177.86,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740130745356,0.03649397,177.88,177.85,0.04202186]
["bitfinex-derivatives","SOLF0:USTF0",1740130746356,5.6211,177.86,177.85,0.04202186]
["bitfinex-derivatives","SOLF0:USTF0",1740130746754,61.8511,177.86,177.85,0.04202186]
["bitfinex-derivatives","SOLF0:USTF0",1740130747351,5.6224,177.82,177.75,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740130747554,15.36765796,177.83,177.75,8.9981]
["bitfinex-derivatives","SOLF0:USTF0",1740130747954,15.36765796,177.83,177.76,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1740130748458,5.66539692,177.81,177.78,0.0363677]
["bitfinex-derivatives","SOLF0:USTF0",1740130748658,0.04249692,177.81,177.78,0.0363677]
["bitfinex-derivatives","SOLF0:USTF0",1740130748960,0.04249692,177.81,177.78,5.6596677]
["bitfinex-derivatives","SOLF0:USTF0",1740130749157,0.04249692,177.81,177.78,0.0363677]
["bitfinex-derivatives","SOLF0:USTF0",1740130749558,0.04249692,177.81,177.8,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740130749754,9.692e-05,177.81,177.8,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740130749960,9.692e-05,177.81,177.8,61.863]
["bitfinex-derivatives","SOLF0:USTF0",1740130750862,9.692e-05,177.81,177.8,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740130751763,5.6231,177.8,177.78,0.0363677]
["bitfinex-derivatives","SOLF0:USTF0",1740130752059,20.99075796,177.8,177.78,0.0363677]
["bitfinex-derivatives","SOLF0:USTF0",1740130752255,15.36765796,177.8,177.78,0.0363677]
["bitfinex-derivatives","SOLF0:USTF0",1740130752457,20.99075796,177.8,177.78,0.0363677]
["bitfinex-derivatives","SOLF0:USTF0",1740130752855,9.692e-05,177.81,177.8,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740130753458,9.692e-05,177.81,177.8,61.863]
["bitfinex-derivatives","SOLF0:USTF0",1740130753663,9.692e-05,177.81,177.8,68.0271]
["bitfinex-derivatives","SOLF0:USTF0",1740130756364,9.692e-05,177.81,177.8,62.4041]
["bitfinex-derivatives","SOLF0:USTF0",1740130756657,9.692e-05,177.81,177.78,0.0363677]
["bitfinex-derivatives","SOLF0:USTF0",1740130757967,9.692e-05,177.81,177.8,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740130758165,9.692e-05,177.81,177.8,20.99065796]
["bitfinex-derivatives","SOLF0:USTF0",1740130758468,2.4768,177.95,177.8,71.60765796]
["bitfinex-derivatives","SOLF0:USTF0",1740130758469,15.36765796,177.95,177.8,71.60765796]
["bitfinex-derivatives","SOLF0:USTF0",1740130758765,15.36765796,177.92,177.8,15.36765796]
["bitfinex-derivatives","SOLF0:USTF0",1740130758969,15.36765796,177.89,177.79,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740130759669,21.02451223,177.86,177.82,0.03605514]
["bitfinex-derivatives","SOLF0:USTF0",1740130759867,21.02451223,177.86,177.79,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740130759868,15.40311223,177.86,177.79,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740130760070,15.40311223,177.86,177.82,0.03689949]
["bitfinex-derivatives","SOLF0:USTF0",1740130760269,0.03545427,177.86,177.82,0.03689949]
["bitfinex-derivatives","SOLF0:USTF0",1740130760768,15.36765796,177.93,177.82,0.03689949]
["bitfinex-derivatives","SOLF0:USTF0",1740130761066,15.36765796,177.9,177.8,15.36765796]
["bitfinex-derivatives","SOLF0:USTF0",1740130761269,5.6202,177.89,177.85,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740130761472,15.36765796,177.9,177.8,15.36765796]
["bitfinex-derivatives","SOLF0:USTF0",1740130761967,15.36765796,177.9,177.85,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740130762165,15.36765796,177.9,177.83,0.03713422]
["bitfinex-derivatives","SOLF0:USTF0",1740130762566,5.6211,177.87,177.83,5.65893422]
["bitfinex-derivatives","SOLF0:USTF0",1740130763170,5.6207,177.88,177.84,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740130763570,15.36765796,177.9,177.83,0.03713422]
["bitfinex-derivatives","SOLF0:USTF0",1740130763770,15.36765796,177.93,177.83,0.03713422]
["bitfinex-derivatives","SOLF0:USTF0",1740130764168,5.6197,177.91,177.83,0.03713422]
["bitfinex-derivatives","SOLF0:USTF0",1740130764364,15.36765796,177.93,177.83,0.03713422]
["bitfinex-derivatives","SOLF0:USTF0",1740130764668,15.36765796,177.93,177.83,15.40479218]
["bitfinex-derivatives","SOLF0:USTF0",1740130764874,15.36765796,177.93,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740130765374,5.6184,177.95,177.91,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740130765574,5.6184,177.95,177.9,0.03604244]
["bitfinex-derivatives","SOLF0:USTF0",1740130766072,15.36765796,177.96,177.9,0.03604244]
["bitfinex-derivatives","SOLF0:USTF0",1740130766665,5.6191,177.93,177.9,0.03604244]
["bitfinex-derivatives","SOLF0:USTF0",1740130767174,15.36765796,177.93,177.9,0.03604244]
["bitfinex-derivatives","SOLF0:USTF0",1740130767771,71.57765796,177.93,177.9,0.03604244]
["bitfinex-derivatives","SOLF0:USTF0",1740130767977,15.36765796,177.93,177.9,0.03604244]
["bitfinex-derivatives","SOLF0:USTF0",1740130768374,5.6195,177.91,177.9,0.03604244]
["bitfinex-derivatives","SOLF0:USTF0",1740130769376,15.36765796,177.93,177.9,0.03604244]
["bitfinex-derivatives","SOLF0:USTF0",1740130769674,15.36765796,177.96,177.9,0.03604244]
["bitfinex-derivatives","SOLF0:USTF0",1740130770374,20.98585796,177.96,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740130770570,20.98585796,177.96,177.9,0.03604244]
["bitfinex-derivatives","SOLF0:USTF0",1740130770972,15.36765796,177.96,177.9,0.03604244]
["bitfinex-derivatives","SOLF0:USTF0",1740130771475,5.6183,177.95,177.91,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740130773772,15.36765796,177.96,177.9,0.03604244]
["bitfinex-derivatives","SOLF0:USTF0",1740130773973,10.70469893,177.98,177.9,0.03604244]
["bitfinex-derivatives","SOLF0:USTF0",1740130774276,15.36765796,177.99,177.9,0.03604244]
["bitfinex-derivatives","SOLF0:USTF0",1740130774472,18.39275796,178.02,177.9,0.03604244]
["bitfinex-derivatives","SOLF0:USTF0",1740130774670,18.39275796,178.02,177.89,15.36765796]
["bitfinex-derivatives","SOLF0:USTF0",1740130774671,15.36765796,178.02,177.89,15.36765796]
["bitfinex-derivatives","SOLF0:USTF0",1740130774876,15.36765796,178.02,177.94,0.03726008]
["bitfinex-derivatives","SOLF0:USTF0",1740130775174,20.98385796,178.02,177.94,0.03726008]
["bitfinex-derivatives","SOLF0:USTF0",1740130775575,20.98385796,178.02,177.98,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1740130775773,15.36765796,178.02,177.92,15.36765796]
["bitfinex-derivatives","SOLF0:USTF0",1740130775971,15.36765796,178.02,177.98,0.03941572]
["bitfinex-derivatives","SOLF0:USTF0",1740130776382,5.616,178.03,177.98,0.03941572]
["bitfinex-derivatives","SOLF0:USTF0",1740130776874,5.616,178.03,178.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740130777078,5.6158,178.03,177.98,0.03941572]
["bitfinex-derivatives","SOLF0:USTF0",1740130777279,15.36765796,178.05,177.98,0.03941572]
["bitfinex-derivatives","SOLF0:USTF0",1740130777783,15.36765796,178.02,177.98,0.03941572]
["bitfinex-derivatives","SOLF0:USTF0",1740130778375,15.36765796,177.99,177.87,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1740130778575,15.36765796,177.96,177.9,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740130778773,15.36765796,177.93,177.87,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740130778980,15.36765796,177.93,177.87,3.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740130779182,15.36765796,177.9,177.85,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740130779582,0.03698392,177.89,177.86,0.03804032]
["bitfinex-derivatives","SOLF0:USTF0",1740130781082,0.03698392,177.89,177.87,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740130782185,0.03698392,177.89,177.86,5.65914032]
["bitfinex-derivatives","SOLF0:USTF0",1740130782387,24.58360492,177.87,177.61,24.58360492]
["bitfinex-derivatives","SOLF0:USTF0",1740130782581,24.58360492,177.76,177.67,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1740130782978,30.20790492,177.76,177.67,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1740130783283,30.20790492,177.76,177.7,7.63647644]
["bitfinex-derivatives","SOLF0:USTF0",1740130783480,0.03593281,177.73,177.7,7.67658016]
["bitfinex-derivatives","SOLF0:USTF0",1740130783684,1.4068531,177.72,177.7,7.67658016]
["bitfinex-derivatives","SOLF0:USTF0",1740130783884,1.4068531,177.71,177.7,7.67658016]
["bitfinex-derivatives","SOLF0:USTF0",1740130784388,1.4068531,177.72,177.7,7.67658016]
["bitfinex-derivatives","SOLF0:USTF0",1740130784590,1.4068531,177.71,177.7,7.67658016]
["bitfinex-derivatives","SOLF0:USTF0",1740130784784,1.4068531,177.72,177.7,7.67658016]
["bitfinex-derivatives","SOLF0:USTF0",1740130785089,1.4068531,177.71,177.7,7.67658016]
["bitfinex-derivatives","SOLF0:USTF0",1740130785389,1.4068531,177.72,177.7,7.67658016]
["bitfinex-derivatives","SOLF0:USTF0",1740130785588,1.4068531,177.71,177.7,7.67658016]
["bitfinex-derivatives","SOLF0:USTF0",1740130786695,5.6259,177.71,177.7,7.67658016]
["bitfinex-derivatives","SOLF0:USTF0",1740130786889,7.0327531,177.71,177.7,7.67658016]
["bitfinex-derivatives","SOLF0:USTF0",1740130787090,7.0327531,177.71,177.7,0.04010372]
["bitfinex-derivatives","SOLF0:USTF0",1740130787591,1.4068531,177.71,177.62,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740130787791,25.99045802,177.7,177.62,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740130787987,1.4068531,177.69,177.62,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740130788191,24.58360492,177.75,177.62,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740130788395,5.6261,177.71,177.63,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1740130788695,24.58360492,177.75,177.63,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1740130788696,1.40709528,177.7,177.63,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1740130788891,1.44271762,177.69,177.65,0.03876149]
["bitfinex-derivatives","SOLF0:USTF0",1740130789194,0.03562234,177.69,177.65,0.03876149]
["bitfinex-derivatives","SOLF0:USTF0",1740130791085,0.03562234,177.69,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740130791292,0.03562234,177.69,177.65,0.03876149]
["bitfinex-derivatives","SOLF0:USTF0",1740130792090,0.03562234,177.69,177.68,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740130792789,0.03562234,177.69,177.65,0.03876149]
["bitfinex-derivatives","SOLF0:USTF0",1740130792986,0.03562234,177.69,177.67,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740130793395,0.03562234,177.69,177.65,0.03876149]
["bitfinex-derivatives","SOLF0:USTF0",1740130793891,0.03562234,177.69,177.68,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740130795598,0.03562234,177.69,177.65,0.03876149]
["bitfinex-derivatives","SOLF0:USTF0",1740130795799,0.03562234,177.69,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740130796189,0.03562234,177.69,177.65,0.03876149]
["bitfinex-derivatives","SOLF0:USTF0",1740130797502,0.03562234,177.69,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740130797696,0.03562234,177.69,177.65,0.03876149]
["bitfinex-derivatives","SOLF0:USTF0",1740130797901,0.03562234,177.69,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740130798198,0.03562234,177.69,177.65,0.03876149]
["bitfinex-derivatives","SOLF0:USTF0",1740130798600,0.03562234,177.69,177.68,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740130799597,0.03562234,177.69,177.65,0.03876149]
["bitfinex-derivatives","SOLF0:USTF0",1740130799804,0.03562234,177.69,177.68,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740130800104,0.03562234,177.69,177.65,0.03876149]
["bitfinex-derivatives","SOLF0:USTF0",1740130801000,0.03562234,177.69,177.68,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740130801201,2.234e-05,177.69,177.68,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740130801595,2.234e-05,177.69,177.68,61.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740130802003,2.234e-05,177.69,177.68,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740130802206,2.234e-05,177.69,177.68,61.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740130802906,2.234e-05,177.69,177.68,86.52492828]
["bitfinex-derivatives","SOLF0:USTF0",1740130803106,24.61812828,177.83,177.79,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740130803308,1.40639626,177.82,177.79,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740130803499,1.40639626,177.81,177.69,2.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740130803806,1.40639626,177.8,177.7,2.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740130804107,1.40641322,177.79,177.71,2.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740130804307,0.04234347,177.77,177.73,0.03969926]
["bitfinex-derivatives","SOLF0:USTF0",1740130804705,0.04234347,177.77,177.76,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740130806109,0.04234347,177.77,177.75,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1740130806307,0.04234347,177.77,177.73,0.03969926]
["bitfinex-derivatives","SOLF0:USTF0",1740130806906,0.04234347,177.77,177.76,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740130808606,30.23029657,177.87,177.82,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1740130808812,1.40620993,177.86,177.77,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740130809007,1.40620993,177.85,177.77,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740130809213,1.40620993,177.84,177.77,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740130809512,1.40620993,177.83,177.77,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740130809707,0.03586426,177.82,177.79,0.04063184]
["bitfinex-derivatives","SOLF0:USTF0",1740130810206,30.22929657,177.9,177.79,0.04063184]
["bitfinex-derivatives","SOLF0:USTF0",1740130810404,1.40593753,177.89,177.78,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1740130810609,1.40593753,177.88,177.85,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740130810807,1.40593753,177.87,177.85,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740130811006,1.40593753,177.86,177.85,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740130811313,24.60939657,177.9,177.86,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1740130811514,1.4058179,177.89,177.86,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1740130811715,1.4058179,177.88,177.86,5.66257275]
["bitfinex-derivatives","SOLF0:USTF0",1740130811914,1.40580395,177.87,177.86,0.04157275]
["bitfinex-derivatives","SOLF0:USTF0",1740130812903,1.40580395,177.87,177.77,27.56079657]
["bitfinex-derivatives","SOLF0:USTF0",1740130812904,26.01520052,177.87,177.77,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740130813104,1.40580395,177.86,177.77,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740130813311,5.6223,177.83,177.78,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740130813511,1.40580395,177.82,177.78,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740130813703,24.60939657,177.87,177.78,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740130813908,1.40617838,177.86,177.77,2.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740130814205,24.65258776,177.84,177.81,0.03728407]
["bitfinex-derivatives","SOLF0:USTF0",1740130814515,5.6227,177.82,177.77,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740130814716,1.40617838,177.81,177.77,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740130814916,1.40617838,177.8,177.78,0.03772844]
["bitfinex-derivatives","SOLF0:USTF0",1740130815115,5.6227,177.81,177.78,0.03772844]
["bitfinex-derivatives","SOLF0:USTF0",1740130815316,1.40632448,177.8,177.78,0.03772844]
["bitfinex-derivatives","SOLF0:USTF0",1740130815512,1.40638708,177.79,177.78,0.03772844]
["bitfinex-derivatives","SOLF0:USTF0",1740130816215,1.40638708,177.79,177.78,5.66132844]
["bitfinex-derivatives","SOLF0:USTF0",1740130816616,0.03562255,177.8,177.78,5.66132844]
["bitfinex-derivatives","SOLF0:USTF0",1740130816917,1.40634192,177.79,177.78,5.66132844]
["bitfinex-derivatives","SOLF0:USTF0",1740130817313,0.03562255,177.8,177.78,5.66132844]
["bitfinex-derivatives","SOLF0:USTF0",1740130817314,0.03562255,177.8,177.78,0.03772844]
["bitfinex-derivatives","SOLF0:USTF0",1740130817514,0.03562255,177.8,177.79,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740130817714,1.44189838,177.8,177.79,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740130821414,1.44189838,177.8,177.78,0.03772844]
["bitfinex-derivatives","SOLF0:USTF0",1740130821614,1.40627583,177.79,177.78,5.66122844]
["bitfinex-derivatives","SOLF0:USTF0",1740130822015,1.40627583,177.79,177.78,0.03772844]
["bitfinex-derivatives","SOLF0:USTF0",1740130822319,7.02957583,177.79,177.78,0.03772844]
["bitfinex-derivatives","SOLF0:USTF0",1740130822914,63.27957583,177.79,177.78,0.03772844]
["bitfinex-derivatives","SOLF0:USTF0",1740130825018,7.02957583,177.79,177.78,0.03772844]
["bitfinex-derivatives","SOLF0:USTF0",1740130825226,7.02957583,177.79,177.64,228.86549657]
["bitfinex-derivatives","SOLF0:USTF0",1740130825227,5.6249,177.74,177.64,11.2561]
["bitfinex-derivatives","SOLF0:USTF0",1740130825420,1.40627583,177.73,177.65,9.2578]
["bitfinex-derivatives","SOLF0:USTF0",1740130825717,1.40627583,177.72,177.69,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1740130826019,1.40627583,177.71,177.65,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1740130826213,1.40627583,177.7,177.65,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1740130826410,1.40627583,177.69,177.66,0.04138224]
["bitfinex-derivatives","SOLF0:USTF0",1740130826619,1.40627583,177.68,177.66,0.04138224]
["bitfinex-derivatives","SOLF0:USTF0",1740130826818,1.40627583,177.67,177.66,0.04138224]
["bitfinex-derivatives","SOLF0:USTF0",1740130828122,1.40627583,177.67,177.66,5.66878224]
["bitfinex-derivatives","SOLF0:USTF0",1740130828823,57.69627583,177.67,177.59,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740130829024,1.40627583,177.66,177.59,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740130829324,1.40627583,177.65,177.59,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740130829623,1.40727742,177.64,177.59,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740130829821,7.742e-05,177.63,177.59,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1740130830123,2.606e-05,177.63,177.6,0.03820664]
["bitfinex-derivatives","SOLF0:USTF0",1740130830917,2.606e-05,177.63,177.62,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740130835220,2.606e-05,177.63,177.62,61.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740130836727,15.40458435,177.74,177.62,61.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740130836926,15.40458435,177.77,177.64,15.40458435]
["bitfinex-derivatives","SOLF0:USTF0",1740130837127,15.40458435,177.77,177.67,15.40458435]
["bitfinex-derivatives","SOLF0:USTF0",1740130837326,15.40458435,177.8,177.77,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1740130837525,15.40458435,177.8,177.7,15.40458435]
["bitfinex-derivatives","SOLF0:USTF0",1740130837927,15.40458435,177.8,177.78,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1740130838331,15.40458435,177.8,177.7,15.40458435]
["bitfinex-derivatives","SOLF0:USTF0",1740130838732,0.0374619,177.77,177.73,0.03873892]
["bitfinex-derivatives","SOLF0:USTF0",1740130839034,0.0374619,177.77,177.76,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740130842237,1.44388074,177.77,177.76,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740130843433,24.60885941,177.87,177.82,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740130844229,24.60885941,177.87,177.84,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740130844436,24.60885941,177.87,177.72,35.85975941]
["bitfinex-derivatives","SOLF0:USTF0",1740130844437,80.83885941,177.87,177.72,35.85975941]
["bitfinex-derivatives","SOLF0:USTF0",1740130844633,24.60885941,177.87,177.72,35.85975941]
["bitfinex-derivatives","SOLF0:USTF0",1740130844829,0.03970258,177.81,177.78,0.04076158]
["bitfinex-derivatives","SOLF0:USTF0",1740130845935,0.03970258,177.81,177.8,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740130846341,2.58e-06,177.81,177.8,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740130846541,2.58e-06,177.81,177.8,61.863]
["bitfinex-derivatives","SOLF0:USTF0",1740130847541,0.6012,177.96,177.8,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1740130847542,24.60885941,177.95,177.8,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1740130847738,24.60885941,177.95,177.81,24.60885941]
["bitfinex-derivatives","SOLF0:USTF0",1740130848138,24.60885941,177.95,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740130848340,30.22735941,177.95,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740130848537,24.60885941,177.95,177.91,5.66178371]
["bitfinex-derivatives","SOLF0:USTF0",1740130848743,24.60885941,177.95,177.82,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1740130848943,24.60885941,177.95,177.91,0.03981751]
["bitfinex-derivatives","SOLF0:USTF0",1740130849144,24.60885941,177.95,177.82,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1740130849345,24.60885941,177.95,177.91,0.03849289]
["bitfinex-derivatives","SOLF0:USTF0",1740130849547,24.60885941,177.95,177.87,0.03675047]
["bitfinex-derivatives","SOLF0:USTF0",1740130849742,24.60885941,177.95,177.82,2.918]
["bitfinex-derivatives","SOLF0:USTF0",1740130849943,24.60885941,177.95,177.89,0.03818442]
["bitfinex-derivatives","SOLF0:USTF0",1740130850342,24.60885941,177.95,177.9,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1740130850547,1.6355,177.97,177.89,0.03818442]
["bitfinex-derivatives","SOLF0:USTF0",1740130851246,5.6177,177.97,177.93,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740130851747,5.6177,177.97,177.93,5.6603182]
["bitfinex-derivatives","SOLF0:USTF0",1740130851952,25.49972861,177.98,177.93,5.6603182]
["bitfinex-derivatives","SOLF0:USTF0",1740130852345,25.49972861,177.98,177.93,0.0414182]
["bitfinex-derivatives","SOLF0:USTF0",1740130852541,5.6186,177.94,177.93,0.0414182]
["bitfinex-derivatives","SOLF0:USTF0",1740130853048,25.49972861,177.98,177.93,0.0414182]
["bitfinex-derivatives","SOLF0:USTF0",1740130853547,5.6186,177.94,177.93,0.0414182]
["bitfinex-derivatives","SOLF0:USTF0",1740130853748,25.49972861,177.98,177.93,0.0414182]
["bitfinex-derivatives","SOLF0:USTF0",1740130854650,35.25302289,178.01,177.93,0.0414182]
["bitfinex-derivatives","SOLF0:USTF0",1740130854948,24.60885941,178.01,177.93,0.0414182]
["bitfinex-derivatives","SOLF0:USTF0",1740130855151,24.60885941,177.98,177.93,0.0414182]
["bitfinex-derivatives","SOLF0:USTF0",1740130855353,1.40522892,177.97,177.94,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1740130855545,1.40522892,177.96,177.94,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1740130855851,1.40522892,177.95,177.94,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1740130859151,24.60885941,178.01,177.98,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740130859352,1.4050335,178.0,177.98,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740130859655,1.4050335,177.99,177.98,5.65268978]
["bitfinex-derivatives","SOLF0:USTF0",1740130860657,15.34099896,178.05,178.02,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740130860857,1.40486375,178.04,177.95,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740130861061,1.40486375,178.03,178.02,0.04194385]
["bitfinex-derivatives","SOLF0:USTF0",1740130861261,1.40486375,178.03,177.99,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740130861457,1.40486375,178.02,178.01,0.04203716]
["bitfinex-derivatives","SOLF0:USTF0",1740130861760,16.74586271,178.02,178.01,0.04203716]
["bitfinex-derivatives","SOLF0:USTF0",1740130862156,72.92586271,178.02,178.01,0.04203716]
["bitfinex-derivatives","SOLF0:USTF0",1740130863060,16.74586271,178.02,178.01,0.04203716]
["bitfinex-derivatives","SOLF0:USTF0",1740130864659,72.92586271,178.02,178.01,0.04203716]
["bitfinex-derivatives","SOLF0:USTF0",1740130864856,16.74586271,178.02,178.01,0.04203716]
["bitfinex-derivatives","SOLF0:USTF0",1740130865056,15.34099896,178.05,178.01,0.04203716]
["bitfinex-derivatives","SOLF0:USTF0",1740130865261,1.40475654,178.04,178.01,5.65823716]
["bitfinex-derivatives","SOLF0:USTF0",1740130865561,1.40475654,178.03,178.01,0.04203716]
["bitfinex-derivatives","SOLF0:USTF0",1740130865761,15.34099896,178.02,178.01,0.04203716]
["bitfinex-derivatives","SOLF0:USTF0",1740130865961,22.36195905,178.02,178.01,0.04203716]
["bitfinex-derivatives","SOLF0:USTF0",1740130866162,78.54195905,178.02,178.01,0.04203716]
["bitfinex-derivatives","SOLF0:USTF0",1740130866869,5.6174,177.98,177.89,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740130867064,15.34099896,177.99,177.89,2.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740130867759,15.34099896,177.99,177.96,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1740130868270,15.37664062,177.99,177.96,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1740130868465,15.37664062,177.99,177.97,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740130868762,0.03564166,177.99,177.96,0.03665016]
["bitfinex-derivatives","SOLF0:USTF0",1740130869568,5.6173,177.98,177.96,0.03665016]
["bitfinex-derivatives","SOLF0:USTF0",1740130870769,15.34099896,177.98,177.96,0.03665016]
["bitfinex-derivatives","SOLF0:USTF0",1740130870960,5.6176,177.97,177.96,0.03665016]
["bitfinex-derivatives","SOLF0:USTF0",1740130871369,57.5952338,177.97,177.88,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740130871575,15.34099896,177.95,177.88,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1740130871768,15.34099896,177.95,177.83,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1740130871769,15.34099896,177.92,177.83,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1740130871971,15.34099896,177.92,177.83,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1740130872271,15.34099896,177.95,177.84,15.34099896]
["bitfinex-derivatives","SOLF0:USTF0",1740130872470,15.34099896,177.98,177.84,15.34099896]
["bitfinex-derivatives","SOLF0:USTF0",1740130872671,3.74e-05,177.91,177.88,0.03800797]
["bitfinex-derivatives","SOLF0:USTF0",1740130872871,15.34099896,177.98,177.88,0.03800797]
["bitfinex-derivatives","SOLF0:USTF0",1740130873174,1.40530635,177.97,177.88,0.03800797]
["bitfinex-derivatives","SOLF0:USTF0",1740130873369,15.34099896,177.98,177.88,0.03800797]
["bitfinex-derivatives","SOLF0:USTF0",1740130873672,0.04040997,177.95,177.88,0.03800797]
["bitfinex-derivatives","SOLF0:USTF0",1740130873872,0.04040997,177.95,177.94,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740130875476,0.04040997,177.95,177.9,0.04165296]
["bitfinex-derivatives","SOLF0:USTF0",1740130875675,15.38140893,177.95,177.9,0.04165296]
["bitfinex-derivatives","SOLF0:USTF0",1740130875975,7.02389883,177.94,177.9,5.66135296]
["bitfinex-derivatives","SOLF0:USTF0",1740130876177,1.40535426,177.93,177.9,0.04165296]
["bitfinex-derivatives","SOLF0:USTF0",1740130876478,15.38140893,177.95,177.92,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1740130876678,1.40534433,177.94,177.9,0.04165296]
["bitfinex-derivatives","SOLF0:USTF0",1740130876979,0.04040997,177.95,177.94,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740130878469,9.97e-06,177.95,177.94,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740130879069,9.97e-06,177.95,177.91,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1740130879275,1.40515615,177.94,177.92,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1740130879476,1.40515615,177.93,177.91,2.929]
["bitfinex-derivatives","SOLF0:USTF0",1740130879780,1.40515615,177.92,177.9,0.04165296]
["bitfinex-derivatives","SOLF0:USTF0",1740130879976,5.61840997,177.95,177.91,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740130880175,5.61840997,177.95,177.9,0.04165296]
["bitfinex-derivatives","SOLF0:USTF0",1740130880176,1.40534307,177.94,177.9,0.04165296]
["bitfinex-derivatives","SOLF0:USTF0",1740130880375,5.6195,177.91,177.9,0.04165296]
["bitfinex-derivatives","SOLF0:USTF0",1740130880582,7.02484307,177.91,177.9,0.04165296]
["bitfinex-derivatives","SOLF0:USTF0",1740130880975,1.40534307,177.91,177.82,0.56456477]
["bitfinex-derivatives","SOLF0:USTF0",1740130881175,5.621,177.87,177.81,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1740130881374,1.40534307,177.86,177.81,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1740130881574,1.40534307,177.85,177.75,60.26168947]
["bitfinex-derivatives","SOLF0:USTF0",1740130881777,1.40534307,177.84,177.76,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1740130881977,1.40534307,177.83,177.76,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1740130882174,1.44265864,177.82,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740130882379,1.40534307,177.81,177.78,0.04067293]
["bitfinex-derivatives","SOLF0:USTF0",1740130882980,1.40534307,177.81,177.8,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740130883577,4.307e-05,177.81,177.8,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740130884080,0.03731557,177.82,177.81,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1740130884481,24.60106246,177.93,177.81,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1740130884681,24.60106246,177.93,177.88,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740130884878,24.60106246,177.93,177.78,24.60106246]
["bitfinex-derivatives","SOLF0:USTF0",1740130885283,24.60106246,177.93,177.85,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740130885479,24.60106246,177.93,177.78,24.60106246]
["bitfinex-derivatives","SOLF0:USTF0",1740130885784,24.60106246,177.93,177.87,0.0397332]
["bitfinex-derivatives","SOLF0:USTF0",1740130886882,5.6198,177.91,177.87,0.0397332]
["bitfinex-derivatives","SOLF0:USTF0",1740130887382,24.60106246,177.93,177.87,0.0397332]
["bitfinex-derivatives","SOLF0:USTF0",1740130887577,5.6205,177.88,177.87,0.0397332]
["bitfinex-derivatives","SOLF0:USTF0",1740130887983,61.8405,177.88,177.87,0.0397332]
["bitfinex-derivatives","SOLF0:USTF0",1740130888583,24.60106246,177.9,177.87,0.0397332]
["bitfinex-derivatives","SOLF0:USTF0",1740130888883,24.60106246,177.93,177.87,0.0397332]
["bitfinex-derivatives","SOLF0:USTF0",1740130889080,5.6194,177.92,177.87,0.0397332]
["bitfinex-derivatives","SOLF0:USTF0",1740130889582,24.60106246,177.93,177.87,0.0397332]
["bitfinex-derivatives","SOLF0:USTF0",1740130890180,5.62,177.9,177.87,0.0397332]
["bitfinex-derivatives","SOLF0:USTF0",1740130890381,24.60106246,177.93,177.87,0.0397332]
["bitfinex-derivatives","SOLF0:USTF0",1740130891176,5.62,177.9,177.87,5.6603332]
["bitfinex-derivatives","SOLF0:USTF0",1740130891382,24.60106246,177.93,177.87,0.0397332]
["bitfinex-derivatives","SOLF0:USTF0",1740130891781,5.6205,177.88,177.87,0.0397332]
["bitfinex-derivatives","SOLF0:USTF0",1740130893387,61.8405,177.88,177.87,0.0397332]
["bitfinex-derivatives","SOLF0:USTF0",1740130894189,5.6205,177.88,177.87,0.0397332]
["bitfinex-derivatives","SOLF0:USTF0",1740130894391,5.6203,177.89,177.87,0.0397332]
["bitfinex-derivatives","SOLF0:USTF0",1740130894785,24.60106246,177.9,177.87,0.0397332]
["bitfinex-derivatives","SOLF0:USTF0",1740130894990,5.6202,177.89,177.87,0.0397332]
["bitfinex-derivatives","SOLF0:USTF0",1740130895185,24.60106246,177.9,177.87,0.0397332]
["bitfinex-derivatives","SOLF0:USTF0",1740130895587,5.6204,177.89,177.87,0.0397332]
["bitfinex-derivatives","SOLF0:USTF0",1740130895790,24.60106246,177.9,177.87,0.0397332]
["bitfinex-derivatives","SOLF0:USTF0",1740130896691,5.6205,177.88,177.87,0.0397332]
["bitfinex-derivatives","SOLF0:USTF0",1740130896993,80.82106246,177.9,177.76,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1740130897191,5.6217,177.85,177.81,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1740130897595,24.60106246,177.87,177.76,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1740130897788,5.6219,177.84,177.76,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1740130897987,24.60106246,177.87,177.76,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1740130898192,0.03954361,177.82,177.78,0.03729182]
["bitfinex-derivatives","SOLF0:USTF0",1740130899687,5.66194361,177.82,177.79,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740130899889,0.03954361,177.82,177.78,0.03729182]
["bitfinex-derivatives","SOLF0:USTF0",1740130900794,0.03954361,177.82,177.8,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1740130901694,0.03954361,177.82,177.78,0.03729182]
["bitfinex-derivatives","SOLF0:USTF0",1740130903296,0.03954361,177.82,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740130906295,0.03954361,177.82,177.78,0.03729182]
["bitfinex-derivatives","SOLF0:USTF0",1740130906497,15.37872985,177.81,177.78,0.03729182]
["bitfinex-derivatives","SOLF0:USTF0",1740130906803,5.6233,177.79,177.78,0.03729182]
["bitfinex-derivatives","SOLF0:USTF0",1740130907894,5.6237,177.78,177.7,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1740130908197,15.37872985,177.77,177.75,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1740130908593,15.37872985,177.77,177.7,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1740130908594,15.37872985,177.8,177.7,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1740130908797,15.37872985,177.8,177.77,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1740130909000,21.00182985,177.8,177.77,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1740130909197,21.03917297,177.8,177.77,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1740130909397,21.03917297,177.8,177.77,5.66692131]
["bitfinex-derivatives","SOLF0:USTF0",1740130910401,16.87,177.76,177.58,22.68894644]
["bitfinex-derivatives","SOLF0:USTF0",1740130910596,15.37872985,177.67,177.58,7.56298214]
["bitfinex-derivatives","SOLF0:USTF0",1740130910791,21.00612985,177.67,177.58,7.56298214]
["bitfinex-derivatives","SOLF0:USTF0",1740130910994,15.37872985,177.67,177.58,7.56298214]
["bitfinex-derivatives","SOLF0:USTF0",1740130911190,15.37872985,177.63,177.58,7.56298214]
["bitfinex-derivatives","SOLF0:USTF0",1740130911405,15.37872985,177.63,177.61,0.04130623]
["bitfinex-derivatives","SOLF0:USTF0",1740130914500,21.00742985,177.63,177.61,0.04130623]
["bitfinex-derivatives","SOLF0:USTF0",1740130915201,15.37872985,177.63,177.61,0.04130623]
["bitfinex-derivatives","SOLF0:USTF0",1740130915994,21.00742985,177.63,177.61,0.04130623]
["bitfinex-derivatives","SOLF0:USTF0",1740130916198,15.37872985,177.63,177.61,0.04130623]
["bitfinex-derivatives","SOLF0:USTF0",1740130916697,5.6287,177.62,177.61,0.04130623]
["bitfinex-derivatives","SOLF0:USTF0",1740130920805,5.6284,177.63,177.61,0.04130623]
["bitfinex-derivatives","SOLF0:USTF0",1740130921003,0.0394595,177.64,177.61,0.04130623]
["bitfinex-derivatives","SOLF0:USTF0",1740130921403,5.6677595,177.64,177.61,0.04130623]
["bitfinex-derivatives","SOLF0:USTF0",1740130921909,5.6285,177.63,177.61,0.04130623]
["bitfinex-derivatives","SOLF0:USTF0",1740130922811,5.6675595,177.64,177.61,0.04130623]
["bitfinex-derivatives","SOLF0:USTF0",1740130923004,0.0394595,177.64,177.61,0.04130623]
["bitfinex-derivatives","SOLF0:USTF0",1740130923309,5.6287,177.62,177.61,0.04130623]
["bitfinex-derivatives","SOLF0:USTF0",1740130923501,21.00742985,177.62,177.61,0.04130623]
["bitfinex-derivatives","SOLF0:USTF0",1740130923898,5.6303,177.57,177.56,2.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740130924201,15.37872985,177.59,177.54,3.1945]
["bitfinex-derivatives","SOLF0:USTF0",1740130924403,15.37872985,177.56,177.47,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1740130924600,15.37872985,177.5,177.47,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1740130925001,5.6331,177.48,177.47,3.13380321]
["bitfinex-derivatives","SOLF0:USTF0",1740130925200,5.6331,177.48,177.47,0.04320321]
["bitfinex-derivatives","SOLF0:USTF0",1740130925404,15.41701398,177.5,177.47,0.04320321]
["bitfinex-derivatives","SOLF0:USTF0",1740130925606,5.6331,177.48,177.47,0.04320321]
["bitfinex-derivatives","SOLF0:USTF0",1740130925806,15.41701398,177.5,177.38,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1740130926103,15.37872985,177.46,177.38,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1740130926607,24.71161168,177.46,177.38,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1740130926908,0.04278275,177.44,177.4,0.04159045]
["bitfinex-derivatives","SOLF0:USTF0",1740130927108,0.04278275,177.44,177.43,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1740130927312,24.71161168,177.52,177.41,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1740130927505,0.03674972,177.45,177.42,0.04009341]
["bitfinex-derivatives","SOLF0:USTF0",1740130927706,24.71161168,177.52,177.42,0.04009341]
["bitfinex-derivatives","SOLF0:USTF0",1740130927911,24.71161168,177.49,177.42,0.04009341]
["bitfinex-derivatives","SOLF0:USTF0",1740130928205,1.6167,177.56,177.38,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1740130928407,24.71161168,177.51,177.38,3.049]
["bitfinex-derivatives","SOLF0:USTF0",1740130928712,24.71161168,177.51,177.41,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740130929007,0.04177526,177.46,177.43,0.03900329]
["bitfinex-derivatives","SOLF0:USTF0",1740130929610,24.71161168,177.51,177.43,0.03900329]
["bitfinex-derivatives","SOLF0:USTF0",1740130930012,24.71161168,177.57,177.43,0.03900329]
["bitfinex-derivatives","SOLF0:USTF0",1740130930508,24.71161168,177.54,177.4,24.71161168]
["bitfinex-derivatives","SOLF0:USTF0",1740130930706,0.04180559,177.52,177.48,0.03579804]
["bitfinex-derivatives","SOLF0:USTF0",1740130931012,24.71161168,177.54,177.48,0.03579804]
["bitfinex-derivatives","SOLF0:USTF0",1740130931205,0.03921972,177.52,177.48,0.03579804]
["bitfinex-derivatives","SOLF0:USTF0",1740130932503,24.71161168,177.51,177.48,0.03579804]
["bitfinex-derivatives","SOLF0:USTF0",1740130933210,56.34,177.5,177.39,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1740130933412,30.34581168,177.45,177.39,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1740130933615,24.71161168,177.45,177.39,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1740130934210,0.03679314,177.44,177.4,0.04171429]
["bitfinex-derivatives","SOLF0:USTF0",1740130935008,0.03679314,177.44,177.4,5.67731429]
["bitfinex-derivatives","SOLF0:USTF0",1740130936007,0.03679314,177.44,177.4,0.04171429]
["bitfinex-derivatives","SOLF0:USTF0",1740130937612,24.71161168,177.42,177.4,0.04171429]
["bitfinex-derivatives","SOLF0:USTF0",1740130938214,5.6354,177.41,177.4,0.04171429]
["bitfinex-derivatives","SOLF0:USTF0",1740130938513,24.71161168,177.42,177.35,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740130938706,30.34861168,177.36,177.28,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740130938906,30.34861168,177.36,177.31,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1740130939109,24.71161168,177.36,177.28,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740130939306,32.97161168,177.39,177.28,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740130939509,32.97161168,177.39,177.34,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740130939808,0.0386861,177.35,177.28,2.9997]
["bitfinex-derivatives","SOLF0:USTF0",1740130940010,0.0386861,177.35,177.34,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1740130940206,8.26,177.39,177.3,0.04266224]
["bitfinex-derivatives","SOLF0:USTF0",1740130941013,8.26,177.39,177.37,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740130941210,0.04299369,177.36,177.3,0.04266224]
["bitfinex-derivatives","SOLF0:USTF0",1740130941413,24.71161168,177.45,177.33,0.04330965]
["bitfinex-derivatives","SOLF0:USTF0",1740130941605,24.71161168,177.45,177.42,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1740130942005,24.71161168,177.45,177.31,24.71161168]
["bitfinex-derivatives","SOLF0:USTF0",1740130942610,0.03734913,177.4,177.36,0.03666048]
["bitfinex-derivatives","SOLF0:USTF0",1740130943010,0.03734913,177.4,177.39,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1740130944010,0.03734913,177.4,177.37,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1740130944417,0.03734913,177.4,177.38,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1740130944716,0.03734913,177.4,177.36,0.03666048]
["bitfinex-derivatives","SOLF0:USTF0",1740130946017,0.03734913,177.4,177.39,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1740130946421,24.71161168,177.45,177.36,0.03666048]
["bitfinex-derivatives","SOLF0:USTF0",1740130946718,24.71161168,177.45,177.43,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1740130947018,24.71161168,177.48,177.32,11.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740130947416,5.6335,177.47,177.32,11.2763]
["bitfinex-derivatives","SOLF0:USTF0",1740130947616,2.97e-06,177.42,177.38,0.03691073]
["bitfinex-derivatives","SOLF0:USTF0",1740130947919,24.71161168,177.51,177.49,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740130948316,24.71161168,177.51,177.38,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740130948715,30.34391168,177.51,177.47,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1740130949016,24.75255126,177.51,177.38,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740130949212,24.71161168,177.48,177.47,0.03845587]
["bitfinex-derivatives","SOLF0:USTF0",1740130949417,0.04060363,177.46,177.38,2.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740130950420,5.67470363,177.46,177.41,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1740130950721,24.71161168,177.45,177.41,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1740130951419,30.34591168,177.45,177.41,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1740130951624,24.71161168,177.45,177.4,0.03625651]
["bitfinex-derivatives","SOLF0:USTF0",1740130951812,0.04060363,177.46,177.4,0.03625651]
["bitfinex-derivatives","SOLF0:USTF0",1740130952621,24.71161168,177.45,177.4,0.03625651]
["bitfinex-derivatives","SOLF0:USTF0",1740130953126,0.04060363,177.46,177.4,0.03625651]
["bitfinex-derivatives","SOLF0:USTF0",1740130953430,24.71161168,177.39,177.32,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1740130953726,24.71161168,177.39,177.34,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1740130954423,5.637,177.36,177.27,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1740130954723,5.637,177.36,177.27,9.2193]
["bitfinex-derivatives","SOLF0:USTF0",1740130954924,5.637,177.36,177.3,0.04070093]
["bitfinex-derivatives","SOLF0:USTF0",1740130955118,0.03894311,177.33,177.32,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1740130955416,0.03894311,177.33,177.3,0.04070093]
["bitfinex-derivatives","SOLF0:USTF0",1740130955621,0.03894311,177.33,177.31,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740130956413,24.75055479,177.33,177.3,0.04070093]
["bitfinex-derivatives","SOLF0:USTF0",1740130957319,24.75055479,177.33,177.23,6.1441]
["bitfinex-derivatives","SOLF0:USTF0",1740130957517,24.71161168,177.3,177.23,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1740130957719,24.71161168,177.3,177.15,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1740130958023,24.71161168,177.3,177.15,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1740130958213,24.71161168,177.3,177.15,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1740130958414,24.71161168,177.3,177.21,0.03637507]
["bitfinex-derivatives","SOLF0:USTF0",1740130958724,0.03814991,177.24,177.21,0.03637507]
["bitfinex-derivatives","SOLF0:USTF0",1740130958926,24.71161168,177.33,177.21,0.03637507]
["bitfinex-derivatives","SOLF0:USTF0",1740130959223,24.71161168,177.33,177.19,24.71161168]
["bitfinex-derivatives","SOLF0:USTF0",1740130959622,24.71161168,177.3,177.16,27.88601168]
["bitfinex-derivatives","SOLF0:USTF0",1740130960027,0.03701415,177.25,177.21,0.04236428]
["bitfinex-derivatives","SOLF0:USTF0",1740130960323,0.03701415,177.25,177.24,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740130961122,24.71161168,177.33,177.21,0.04236428]
["bitfinex-derivatives","SOLF0:USTF0",1740130961321,24.71161168,177.33,177.16,27.88601168]
["bitfinex-derivatives","SOLF0:USTF0",1740130961720,3.1269,177.35,177.16,27.88601168]
["bitfinex-derivatives","SOLF0:USTF0",1740130961915,24.71161168,177.34,177.16,27.88601168]
["bitfinex-derivatives","SOLF0:USTF0",1740130962321,24.71161168,177.31,177.23,0.03653791]
["bitfinex-derivatives","SOLF0:USTF0",1740130962517,0.0420417,177.27,177.23,0.03653791]
["bitfinex-derivatives","SOLF0:USTF0",1740130962714,5.6389,177.3,177.25,0.04116733]
["bitfinex-derivatives","SOLF0:USTF0",1740130962920,0.03704606,177.27,177.25,0.04116733]
["bitfinex-derivatives","SOLF0:USTF0",1740130963122,5.6392,177.29,177.16,27.88601168]
["bitfinex-derivatives","SOLF0:USTF0",1740130963319,0.03666279,177.28,177.26,0.03846882]
["bitfinex-derivatives","SOLF0:USTF0",1740130963615,5.67957219,177.29,177.25,0.03963458]
["bitfinex-derivatives","SOLF0:USTF0",1740130964024,0.04037219,177.29,177.25,0.03963458]
["bitfinex-derivatives","SOLF0:USTF0",1740130965323,0.04037219,177.29,177.27,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1740130966230,0.04037219,177.29,177.25,0.03963458]
["bitfinex-derivatives","SOLF0:USTF0",1740130966630,5.6396,177.28,177.25,0.03963458]
["bitfinex-derivatives","SOLF0:USTF0",1740130967021,0.04037219,177.29,177.25,0.03963458]
["bitfinex-derivatives","SOLF0:USTF0",1740130969329,8.26,177.36,177.25,0.03963458]
["bitfinex-derivatives","SOLF0:USTF0",1740130969529,13.8972,177.36,177.23,3.1983]
["bitfinex-derivatives","SOLF0:USTF0",1740130969729,28.94272941,177.4,177.34,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1740130969931,24.71161168,177.4,177.34,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1740130970230,4.23111773,177.42,177.25,24.71161168]
["bitfinex-derivatives","SOLF0:USTF0",1740130970432,0.0389272,177.34,177.31,0.03763316]
["bitfinex-derivatives","SOLF0:USTF0",1740130970733,24.71161168,177.43,177.28,24.71161168]
["bitfinex-derivatives","SOLF0:USTF0",1740130970924,24.71161168,177.43,177.35,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1740130971430,24.71161168,177.43,177.37,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740130971828,5.65543438,177.42,177.38,0.03718755]
["bitfinex-derivatives","SOLF0:USTF0",1740130972023,0.02013438,177.42,177.38,5.67338755]
["bitfinex-derivatives","SOLF0:USTF0",1740130972225,5.65523438,177.42,177.38,0.03718755]
["bitfinex-derivatives","SOLF0:USTF0",1740130972427,0.02013438,177.42,177.38,0.03718755]
["bitfinex-derivatives","SOLF0:USTF0",1740130972831,5.6354,177.41,177.38,0.03718755]
["bitfinex-derivatives","SOLF0:USTF0",1740130973133,0.02013438,177.42,177.38,0.03718755]
["bitfinex-derivatives","SOLF0:USTF0",1740130974937,0.02013438,177.42,177.39,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1740130975137,0.02013438,177.42,177.38,0.03718755]
["bitfinex-derivatives","SOLF0:USTF0",1740130975338,0.02013438,177.42,177.29,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740130975540,24.71161168,177.35,177.29,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1740130976147,30.34901168,177.35,177.26,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1740130976348,24.71161168,177.27,177.13,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1740130976648,24.71161168,177.22,177.12,91.63771735]
["bitfinex-derivatives","SOLF0:USTF0",1740130976944,24.71161168,177.25,177.19,0.03732195]
["bitfinex-derivatives","SOLF0:USTF0",1740130977247,0.03933217,177.2,177.19,0.03732195]
["bitfinex-derivatives","SOLF0:USTF0",1740130977642,24.71161168,177.25,177.19,0.03732195]
["bitfinex-derivatives","SOLF0:USTF0",1740130977845,0.03625322,177.21,177.19,0.03732195]
["bitfinex-derivatives","SOLF0:USTF0",1740130982247,5.67805322,177.21,177.19,0.03732195]
["bitfinex-derivatives","SOLF0:USTF0",1740130982454,24.71161168,177.19,177.13,2.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740130983545,24.71161168,177.19,177.14,0.04022936]
["bitfinex-derivatives","SOLF0:USTF0",1740130983745,24.71161168,177.16,177.14,0.04022936]
["bitfinex-derivatives","SOLF0:USTF0",1740130984055,24.71161168,177.16,177.04,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1740130984349,24.71161168,177.19,176.96,30.25192858]
["bitfinex-derivatives","SOLF0:USTF0",1740130984350,24.71161168,177.06,176.96,30.25192858]
["bitfinex-derivatives","SOLF0:USTF0",1740130984553,24.71161168,177.06,176.98,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1740130984752,2.4244,177.18,176.96,30.25192858]
["bitfinex-derivatives","SOLF0:USTF0",1740130984952,24.71161168,177.06,176.99,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1740130985254,24.71161168,177.06,177.05,0.04252121]
["bitfinex-derivatives","SOLF0:USTF0",1740130985551,30.35821168,177.06,177.04,0.03915442]
["bitfinex-derivatives","SOLF0:USTF0",1740130985857,24.71161168,177.06,176.96,30.25192858]
["bitfinex-derivatives","SOLF0:USTF0",1740130986048,24.71161168,177.0,176.96,30.25192858]
["bitfinex-derivatives","SOLF0:USTF0",1740130986851,24.71161168,176.97,176.95,60.50385719]
["bitfinex-derivatives","SOLF0:USTF0",1740130987250,24.71161168,176.97,176.83,24.71161168]
["bitfinex-derivatives","SOLF0:USTF0",1740130987449,24.74740889,177.0,176.83,24.71161168]
["bitfinex-derivatives","SOLF0:USTF0",1740130987655,3.075,177.06,176.86,24.71161168]
["bitfinex-derivatives","SOLF0:USTF0",1740130987853,24.71161168,177.06,176.92,24.71161168]
["bitfinex-derivatives","SOLF0:USTF0",1740130988049,24.71161168,177.09,176.95,24.71161168]
["bitfinex-derivatives","SOLF0:USTF0",1740130988256,24.71161168,177.12,176.95,24.71161168]
["bitfinex-derivatives","SOLF0:USTF0",1740130988657,24.71161168,177.12,177.06,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1740130988858,24.71161168,177.15,177.01,24.71161168]
["bitfinex-derivatives","SOLF0:USTF0",1740130989052,24.71161168,177.15,177.02,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1740130989254,24.71161168,177.12,177.02,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1740130989556,0.04151185,177.1,177.07,0.04281582]
["bitfinex-derivatives","SOLF0:USTF0",1740130990156,0.04151185,177.1,177.08,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1740130991258,1.7493,177.16,177.13,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740130991462,24.71161168,177.19,177.07,0.04281582]
["bitfinex-derivatives","SOLF0:USTF0",1740130991758,24.71161168,177.19,177.04,24.71161168]
["bitfinex-derivatives","SOLF0:USTF0",1740130992163,24.71161168,177.19,177.02,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1740130992164,3.2247,177.25,177.1,24.71161168]
["bitfinex-derivatives","SOLF0:USTF0",1740130992359,27.93631168,177.25,177.11,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1740130992560,27.93631168,177.25,177.16,0.04211408]
["bitfinex-derivatives","SOLF0:USTF0",1740130992763,0.03992034,177.2,177.16,0.04211408]
["bitfinex-derivatives","SOLF0:USTF0",1740130993169,0.03992034,177.2,177.19,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1740130993462,24.71161168,177.28,177.17,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1740130993667,34.63161168,177.31,177.16,24.75372576]
["bitfinex-derivatives","SOLF0:USTF0",1740130993869,24.71161168,177.31,177.16,24.71161168]
["bitfinex-derivatives","SOLF0:USTF0",1740130994263,24.71161168,177.24,177.11,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1740130994658,0.04208739,177.19,177.16,0.04116796]
["bitfinex-derivatives","SOLF0:USTF0",1740130995668,24.71161168,177.27,177.17,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1740130995868,24.71161168,177.27,177.16,0.04116796]
["bitfinex-derivatives","SOLF0:USTF0",1740130996162,24.71161168,177.27,177.14,24.71161168]
["bitfinex-derivatives","SOLF0:USTF0",1740130996569,4.9556043,177.35,177.14,24.71161168]
["bitfinex-derivatives","SOLF0:USTF0",1740130996570,24.71161168,177.3,177.14,24.71161168]
["bitfinex-derivatives","SOLF0:USTF0",1740130996868,24.71161168,177.33,177.2,24.71161168]
["bitfinex-derivatives","SOLF0:USTF0",1740130997067,24.71161168,177.36,177.21,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740130997265,24.71161168,177.36,177.28,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1740130997865,9.94,177.4,177.23,24.71161168]
["bitfinex-derivatives","SOLF0:USTF0",1740130997866,24.71161168,177.39,177.23,24.71161168]
["bitfinex-derivatives","SOLF0:USTF0",1740130998068,24.71161168,177.42,177.26,24.71161168]
["bitfinex-derivatives","SOLF0:USTF0",1740130998265,27.91911168,177.45,177.29,24.75499936]
["bitfinex-derivatives","SOLF0:USTF0",1740130998468,27.91911168,177.45,177.39,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1740130998671,24.71161168,177.45,177.39,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1740130998968,194.26044384,177.47,177.41,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740130999166,194.26044384,177.47,177.4,0.04017355]
["bitfinex-derivatives","SOLF0:USTF0",1740130999369,24.71161168,177.42,177.4,0.04017355]
["bitfinex-derivatives","SOLF0:USTF0",1740130999570,24.71161168,177.42,177.33,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740131000667,0.03571027,177.39,177.33,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1740131000973,0.03571027,177.39,177.36,0.03925043]
["bitfinex-derivatives","SOLF0:USTF0",1740131001666,40.17494114,177.37,177.36,0.03925043]
["bitfinex-derivatives","SOLF0:USTF0",1740131001867,40.17494114,177.37,177.28,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1740131002065,40.17494114,177.37,177.25,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1740131002466,40.17494114,177.34,177.25,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1740131003176,0.03768913,177.31,177.28,0.03946012]
["bitfinex-derivatives","SOLF0:USTF0",1740131006172,0.03768913,177.31,177.28,5.67896012]
["bitfinex-derivatives","SOLF0:USTF0",1740131006473,0.03768913,177.31,177.28,0.03946012]
["bitfinex-derivatives","SOLF0:USTF0",1740131006774,0.03768913,177.31,177.28,5.67896012]
["bitfinex-derivatives","SOLF0:USTF0",1740131006972,0.03768913,177.31,177.28,0.03946012]
["bitfinex-derivatives","SOLF0:USTF0",1740131007169,233.17494114,177.42,177.28,0.03946012]
["bitfinex-derivatives","SOLF0:USTF0",1740131007370,40.17494114,177.45,177.3,40.17494114]
["bitfinex-derivatives","SOLF0:USTF0",1740131008471,0.0386721,177.39,177.36,0.04277129]
["bitfinex-derivatives","SOLF0:USTF0",1740131008673,0.0386721,177.39,177.38,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740131009369,40.17494114,177.45,177.36,0.04277129]
["bitfinex-derivatives","SOLF0:USTF0",1740131009968,40.17494114,177.45,177.39,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740131010169,5.6339,177.46,177.36,0.04277129]
["bitfinex-derivatives","SOLF0:USTF0",1740131010366,5.6339,177.46,177.3,40.17494114]
["bitfinex-derivatives","SOLF0:USTF0",1740131010572,5.6341,177.45,177.39,5.67838119]
["bitfinex-derivatives","SOLF0:USTF0",1740131010778,40.17494114,177.48,177.39,5.67838119]
["bitfinex-derivatives","SOLF0:USTF0",1740131011175,5.6338,177.46,177.39,5.67838119]
["bitfinex-derivatives","SOLF0:USTF0",1740131012379,5.6338,177.46,177.4,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740131013676,5.6345,177.44,177.39,0.04248119]
["bitfinex-derivatives","SOLF0:USTF0",1740131014282,40.17494114,177.45,177.39,0.04248119]
["bitfinex-derivatives","SOLF0:USTF0",1740131014780,5.6348,177.43,177.39,0.04248119]
["bitfinex-derivatives","SOLF0:USTF0",1740131014980,40.17494114,177.42,177.39,0.04248119]
["bitfinex-derivatives","SOLF0:USTF0",1740131015176,40.17494114,177.42,177.25,196.0364]
["bitfinex-derivatives","SOLF0:USTF0",1740131015479,40.17494114,177.38,177.34,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1740131015671,40.17494114,177.38,177.25,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1740131015875,45.81154114,177.38,177.25,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1740131016077,40.17494114,177.38,177.25,3.0364]
["bitfinex-derivatives","SOLF0:USTF0",1740131016374,40.17494114,177.38,177.33,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1740131016883,0.0404616,177.37,177.34,0.03674173]
["bitfinex-derivatives","SOLF0:USTF0",1740131017379,0.03908263,177.37,177.34,0.03992875]
["bitfinex-derivatives","SOLF0:USTF0",1740131017782,5.637,177.36,177.34,0.03992875]
["bitfinex-derivatives","SOLF0:USTF0",1740131018578,96.56494114,177.35,177.21,40.17494114]
["bitfinex-derivatives","SOLF0:USTF0",1740131018775,40.17494114,177.35,177.21,40.17494114]
["bitfinex-derivatives","SOLF0:USTF0",1740131018977,45.81254114,177.35,177.3,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1740131019280,40.17494114,177.35,177.3,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1740131019576,45.81234114,177.35,177.3,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1740131019779,0.04005452,177.34,177.31,0.04291422]
["bitfinex-derivatives","SOLF0:USTF0",1740131020177,5.67785452,177.34,177.31,0.04291422]
["bitfinex-derivatives","SOLF0:USTF0",1740131020783,45.81314114,177.32,177.31,0.04291422]
["bitfinex-derivatives","SOLF0:USTF0",1740131020980,40.17494114,177.32,177.22,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1740131021381,5.6386,177.31,177.27,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1740131021581,5.6386,177.31,177.22,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1740131021880,5.6386,177.31,177.27,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1740131022087,0.04272973,177.28,177.27,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1740131022587,0.04272973,177.28,177.25,0.03586617]
["bitfinex-derivatives","SOLF0:USTF0",1740131023278,0.04272973,177.28,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740131026887,24.75586099,177.37,177.27,56.41]
["bitfinex-derivatives","SOLF0:USTF0",1740131027089,24.75586099,177.37,177.28,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740131027483,30.39276099,177.37,177.33,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1740131027882,24.7926977,177.37,177.33,0.0396217]
["bitfinex-derivatives","SOLF0:USTF0",1740131029179,24.75586099,177.34,177.23,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740131029581,27.84816099,177.39,177.23,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740131029787,5.637,177.36,177.23,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740131029983,27.84816099,177.39,177.23,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1740131030188,24.75586099,177.39,177.25,24.75586099]
["bitfinex-derivatives","SOLF0:USTF0",1740131030381,0.03596611,177.33,177.29,0.04142218]
["bitfinex-derivatives","SOLF0:USTF0",1740131030584,24.75586099,177.42,177.25,24.75586099]
["bitfinex-derivatives","SOLF0:USTF0",1740131030784,0.03919989,177.33,177.29,0.03991212]
["bitfinex-derivatives","SOLF0:USTF0",1740131030987,24.75586099,177.42,177.25,24.75586099]
["bitfinex-derivatives","SOLF0:USTF0",1740131031187,1.474e-05,177.33,177.32,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1740131031389,24.75586099,177.42,177.26,11.2803]
["bitfinex-derivatives","SOLF0:USTF0",1740131032281,24.75586099,177.39,177.27,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1740131032483,0.04202623,177.36,177.32,0.03869595]
["bitfinex-derivatives","SOLF0:USTF0",1740131033588,24.75586099,177.48,177.35,11.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740131033787,25.64901326,177.5,177.36,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1740131033992,5.6332,177.48,177.43,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740131034182,0.89315227,177.5,177.37,24.75586099]
["bitfinex-derivatives","SOLF0:USTF0",1740131034887,0.03887924,177.45,177.42,0.0397694]
["bitfinex-derivatives","SOLF0:USTF0",1740131035496,24.75586099,177.44,177.36,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740131035988,5.6353,177.42,177.36,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740131036186,0.03887924,177.45,177.36,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1740131036493,5.6347,177.44,177.37,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740131036691,0.03673899,177.42,177.39,0.04147738]
["bitfinex-derivatives","SOLF0:USTF0",1740131037103,24.75586099,177.42,177.3,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740131037296,24.79267451,177.42,177.39,0.03706]
["bitfinex-derivatives","SOLF0:USTF0",1740131037497,24.75586099,177.42,177.3,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740131037697,30.42937001,177.42,177.39,0.04104726]
["bitfinex-derivatives","SOLF0:USTF0",1740131037895,30.39116099,177.42,177.36,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1740131038296,30.43349852,177.42,177.39,0.03881219]
["bitfinex-derivatives","SOLF0:USTF0",1740131038495,0.04233753,177.42,177.39,0.03881219]
["bitfinex-derivatives","SOLF0:USTF0",1740131038692,0.04123981,177.42,177.39,0.04068634]
["bitfinex-derivatives","SOLF0:USTF0",1740131039594,0.04123981,177.42,177.39,5.67658634]
["bitfinex-derivatives","SOLF0:USTF0",1740131039987,0.04123981,177.42,177.39,0.04068634]
["bitfinex-derivatives","SOLF0:USTF0",1740131040396,0.04123981,177.42,177.41,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740131041492,0.04123981,177.42,177.39,3.11798634]
["bitfinex-derivatives","SOLF0:USTF0",1740131041693,0.04123981,177.42,177.39,0.04068634]
["bitfinex-derivatives","SOLF0:USTF0",1740131042190,0.04123981,177.42,177.41,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740131042392,3.981e-05,177.42,177.41,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740131043194,3.981e-05,177.42,177.41,62.0054]
["bitfinex-derivatives","SOLF0:USTF0",1740131048595,3.981e-05,177.42,177.41,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740131053701,3.981e-05,177.42,177.39,0.04068634]
["bitfinex-derivatives","SOLF0:USTF0",1740131054200,3.981e-05,177.42,177.4,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1740131054401,3.981e-05,177.42,177.39,0.04068634]
["bitfinex-derivatives","SOLF0:USTF0",1740131055196,81.12586099,177.41,177.39,0.04068634]
["bitfinex-derivatives","SOLF0:USTF0",1740131055395,81.12586099,177.41,177.36,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1740131055598,24.75586099,177.41,177.28,153.9381]
["bitfinex-derivatives","SOLF0:USTF0",1740131056102,5.6357,177.4,177.37,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1740131056596,5.67671192,177.4,177.37,5.67673767]
["bitfinex-derivatives","SOLF0:USTF0",1740131057801,0.04101192,177.4,177.37,0.04023767]
["bitfinex-derivatives","SOLF0:USTF0",1740131058001,0.04101192,177.4,177.28,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740131058002,24.75586099,177.38,177.28,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1740131058400,24.75586099,177.38,177.28,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1740131058599,24.75586099,177.35,177.22,3.0371]
["bitfinex-derivatives","SOLF0:USTF0",1740131059197,0.03924973,177.3,177.27,0.04212004]
["bitfinex-derivatives","SOLF0:USTF0",1740131060001,0.03924973,177.3,177.27,5.68192004]
["bitfinex-derivatives","SOLF0:USTF0",1740131060201,0.03924973,177.3,177.27,0.04212004]
["bitfinex-derivatives","SOLF0:USTF0",1740131060698,0.03924973,177.3,177.13,77.04564829]
["bitfinex-derivatives","SOLF0:USTF0",1740131060699,24.75586099,177.29,177.13,67.88564829]
["bitfinex-derivatives","SOLF0:USTF0",1740131060903,24.75586099,177.29,177.15,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1740131061301,24.75586099,177.29,177.24,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740131061302,30.39536099,177.29,177.24,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740131061804,0.04164828,177.28,177.25,0.0363433]
["bitfinex-derivatives","SOLF0:USTF0",1740131062300,0.04164828,177.28,177.25,5.6767433]
["bitfinex-derivatives","SOLF0:USTF0",1740131062606,0.04164828,177.28,177.25,0.0363433]
["bitfinex-derivatives","SOLF0:USTF0",1740131063708,0.04164828,177.28,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740131064311,4.828e-05,177.28,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740131066110,4.828e-05,177.28,177.26,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1740131066912,4.828e-05,177.28,177.25,0.0363433]
["bitfinex-derivatives","SOLF0:USTF0",1740131066913,4.828e-05,177.28,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740131069209,4.828e-05,177.28,177.25,5.6766433]
["bitfinex-derivatives","SOLF0:USTF0",1740131069410,4.828e-05,177.28,177.25,0.0363433]
["bitfinex-derivatives","SOLF0:USTF0",1740131070007,3.08334828,177.28,177.25,0.0363433]
["bitfinex-derivatives","SOLF0:USTF0",1740131070215,4.828e-05,177.28,177.25,0.0363433]
["bitfinex-derivatives","SOLF0:USTF0",1740131070512,4.828e-05,177.28,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740131076413,4.828e-05,177.28,177.27,62.0498]
["bitfinex-derivatives","SOLF0:USTF0",1740131077414,4.828e-05,177.28,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740131078314,4.828e-05,177.28,177.27,62.0498]
["bitfinex-derivatives","SOLF0:USTF0",1740131080120,4.828e-05,177.28,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740131085431,4.828e-05,177.28,177.26,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1740131085625,4.828e-05,177.28,177.25,0.0363433]
["bitfinex-derivatives","SOLF0:USTF0",1740131086733,4.828e-05,177.28,177.26,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1740131087235,4.828e-05,177.28,177.25,0.0363433]
["bitfinex-derivatives","SOLF0:USTF0",1740131088135,4.828e-05,177.28,177.25,5.6765433]
["bitfinex-derivatives","SOLF0:USTF0",1740131088539,4.828e-05,177.28,177.25,0.0363433]
["bitfinex-derivatives","SOLF0:USTF0",1740131088733,4.828e-05,177.28,177.26,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740131088938,4.828e-05,177.28,177.25,0.0363433]
["bitfinex-derivatives","SOLF0:USTF0",1740131089333,5.63964828,177.28,177.25,0.0363433]
["bitfinex-derivatives","SOLF0:USTF0",1740131090136,4.828e-05,177.28,177.25,0.0363433]
["bitfinex-derivatives","SOLF0:USTF0",1740131090533,4.828e-05,177.28,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740131097943,4.828e-05,177.28,177.27,62.0498]
["bitfinex-derivatives","SOLF0:USTF0",1740131100449,4.22939106,177.43,177.28,11.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740131100649,3.1976,177.43,177.28,17.5439]
["bitfinex-derivatives","SOLF0:USTF0",1740131100948,5.6361,177.39,177.28,17.5439]
["bitfinex-derivatives","SOLF0:USTF0",1740131101249,3.1976,177.43,177.29,24.74312833]
["bitfinex-derivatives","SOLF0:USTF0",1740131101449,20.62959069,177.45,177.41,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740131101646,0.04281208,177.38,177.29,24.74312833]
["bitfinex-derivatives","SOLF0:USTF0",1740131101846,14.99539069,177.45,177.41,0.0405183]
["bitfinex-derivatives","SOLF0:USTF0",1740131102045,5.6347,177.44,177.39,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740131102239,15.03759108,177.45,177.41,0.03744381]
["bitfinex-derivatives","SOLF0:USTF0",1740131102443,14.99539069,177.45,177.3,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740131102643,15.03500452,177.45,177.42,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740131102839,14.99539069,177.45,177.3,11.2778]
["bitfinex-derivatives","SOLF0:USTF0",1740131103147,24.74312833,177.4,177.28,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1740131103954,24.74312833,177.37,177.28,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1740131104250,24.74312833,177.37,177.34,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1740131104452,24.74312833,177.37,177.31,0.0433681]
["bitfinex-derivatives","SOLF0:USTF0",1740131104646,24.78454591,177.37,177.31,0.0433681]
["bitfinex-derivatives","SOLF0:USTF0",1740131104846,0.04141758,177.37,177.34,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1740131105346,0.04141758,177.37,177.35,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740131105547,0.04141758,177.37,177.31,0.0433681]
["bitfinex-derivatives","SOLF0:USTF0",1740131105842,24.78454591,177.37,177.31,0.0433681]
["bitfinex-derivatives","SOLF0:USTF0",1740131106347,24.74312833,177.34,177.31,0.0433681]
["bitfinex-derivatives","SOLF0:USTF0",1740131106545,24.74312833,177.34,177.21,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1740131106546,56.39,177.33,177.28,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1740131106750,6.03579106,177.38,177.21,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740131106751,24.74312833,177.31,177.21,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740131106951,24.74312833,177.25,177.15,7.70731322]
["bitfinex-derivatives","SOLF0:USTF0",1740131107151,4.23130102,177.35,177.19,24.74312833]
["bitfinex-derivatives","SOLF0:USTF0",1740131107152,24.74312833,177.34,177.19,24.74312833]
["bitfinex-derivatives","SOLF0:USTF0",1740131107351,28.97527501,177.34,177.19,24.74312833]
["bitfinex-derivatives","SOLF0:USTF0",1740131107549,24.74312833,177.31,177.24,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740131107747,24.78605016,177.28,177.25,0.03644424]
["bitfinex-derivatives","SOLF0:USTF0",1740131107950,24.74312833,177.26,177.2,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1740131108151,24.74312833,177.23,177.13,30.82925288]
["bitfinex-derivatives","SOLF0:USTF0",1740131108549,24.74312833,177.23,177.17,5.6429]
["bitfinex-derivatives","SOLF0:USTF0",1740131109251,0.04045428,177.22,177.18,0.03822563]
["bitfinex-derivatives","SOLF0:USTF0",1740131109454,24.74312833,177.2,177.13,30.82925288]
["bitfinex-derivatives","SOLF0:USTF0",1740131109643,24.74312833,177.2,177.15,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1740131110045,24.74312833,177.2,177.13,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1740131110246,24.74312833,177.2,177.1,2.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740131110450,24.74312833,177.17,177.02,147.64]
["bitfinex-derivatives","SOLF0:USTF0",1740131110649,24.78651546,177.17,177.13,0.03680379]
["bitfinex-derivatives","SOLF0:USTF0",1740131110952,24.74312833,177.14,177.13,0.0362486]
["bitfinex-derivatives","SOLF0:USTF0",1740131111153,24.74312833,177.14,177.09,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1740131111553,24.74312833,177.14,177.03,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1740131112355,0.04305314,177.1,177.07,0.04133992]
["bitfinex-derivatives","SOLF0:USTF0",1740131114458,0.04305314,177.1,177.09,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740131115161,11.23507205,177.18,177.09,56.47]
["bitfinex-derivatives","SOLF0:USTF0",1740131115458,5.6407,177.25,177.09,24.74312833]
["bitfinex-derivatives","SOLF0:USTF0",1740131115658,198.3607,177.28,177.12,24.74312833]
["bitfinex-derivatives","SOLF0:USTF0",1740131115864,198.3607,177.28,177.13,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1740131116054,11.0002,177.28,177.13,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1740131116250,5.3607,177.28,177.13,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1740131116455,0.03683311,177.22,177.19,0.04227612]
["bitfinex-derivatives","SOLF0:USTF0",1740131118559,5.6418,177.21,177.19,0.04227612]
["bitfinex-derivatives","SOLF0:USTF0",1740131118761,0.03683311,177.22,177.19,0.04227612]
["bitfinex-derivatives","SOLF0:USTF0",1740131120460,5.67843311,177.22,177.19,0.04227612]
["bitfinex-derivatives","SOLF0:USTF0",1740131121262,0.03683311,177.22,177.19,5.68457612]
["bitfinex-derivatives","SOLF0:USTF0",1740131122366,0.03683311,177.22,177.19,0.04227612]
["bitfinex-derivatives","SOLF0:USTF0",1740131124267,3.311e-05,177.22,177.19,0.04227612]
["bitfinex-derivatives","SOLF0:USTF0",1740131125468,3.311e-05,177.22,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740131126269,3.311e-05,177.22,177.21,62.0717]
["bitfinex-derivatives","SOLF0:USTF0",1740131127970,3.311e-05,177.22,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740131130565,3.311e-05,177.22,177.21,62.0717]
["bitfinex-derivatives","SOLF0:USTF0",1740131131361,3.311e-05,177.22,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740131132374,3.311e-05,177.22,177.21,62.0717]
["bitfinex-derivatives","SOLF0:USTF0",1740131132676,11.19879304,177.34,177.21,81.17312833]
["bitfinex-derivatives","SOLF0:USTF0",1740131132973,24.74312833,177.38,177.24,24.74312833]
["bitfinex-derivatives","SOLF0:USTF0",1740131133169,24.74312833,177.38,177.25,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1740131133374,14.1157,177.4,177.25,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1740131133574,8.48,177.4,177.26,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1740131133775,0.03669306,177.34,177.31,0.04328235]
["bitfinex-derivatives","SOLF0:USTF0",1740131134277,0.03669306,177.34,177.32,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1740131134474,0.03669306,177.34,177.31,0.04328235]
["bitfinex-derivatives","SOLF0:USTF0",1740131135375,0.03669306,177.34,177.31,5.68178235]
["bitfinex-derivatives","SOLF0:USTF0",1740131135779,0.03669306,177.34,177.31,0.04328235]
["bitfinex-derivatives","SOLF0:USTF0",1740131136079,0.03669306,177.34,177.31,5.68178235]
["bitfinex-derivatives","SOLF0:USTF0",1740131136276,0.03669306,177.34,177.31,0.04328235]
["bitfinex-derivatives","SOLF0:USTF0",1740131137678,0.03669306,177.34,177.32,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1740131138179,0.03669306,177.34,177.31,0.04328235]
["bitfinex-derivatives","SOLF0:USTF0",1740131138180,0.03669306,177.34,177.33,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740131140982,24.74312833,177.41,177.37,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740131141680,29.60532833,177.44,177.36,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1740131142074,29.60532833,177.44,177.26,30.89002833]
["bitfinex-derivatives","SOLF0:USTF0",1740131142276,24.74312833,177.41,177.26,30.89002833]
["bitfinex-derivatives","SOLF0:USTF0",1740131142479,0.03715876,177.37,177.33,0.03710415]
["bitfinex-derivatives","SOLF0:USTF0",1740131142874,0.03715876,177.37,177.36,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1740131143275,0.03715876,177.37,177.33,0.03710415]
["bitfinex-derivatives","SOLF0:USTF0",1740131143676,5.67385876,177.37,177.33,0.03710415]
["bitfinex-derivatives","SOLF0:USTF0",1740131144376,0.03715876,177.37,177.33,0.03710415]
["bitfinex-derivatives","SOLF0:USTF0",1740131144983,5.6376,177.34,177.33,0.03710415]
["bitfinex-derivatives","SOLF0:USTF0",1740131146381,62.0276,177.34,177.33,0.03710415]
["bitfinex-derivatives","SOLF0:USTF0",1740131147981,56.39,177.34,177.33,0.03710415]
["bitfinex-derivatives","SOLF0:USTF0",1740131148285,0.03715876,177.37,177.33,0.03710415]
["bitfinex-derivatives","SOLF0:USTF0",1740131148482,0.03715876,177.37,177.33,5.67490415]
["bitfinex-derivatives","SOLF0:USTF0",1740131148673,5.67415876,177.37,177.33,0.03710415]
["bitfinex-derivatives","SOLF0:USTF0",1740131148878,0.03715876,177.37,177.33,0.03710415]
["bitfinex-derivatives","SOLF0:USTF0",1740131150982,0.03715876,177.37,177.34,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1740131152386,5.67395876,177.37,177.34,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1740131153287,0.03715876,177.37,177.35,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740131154787,0.03715876,177.37,177.36,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1740131154994,208.45591002,177.42,177.33,0.03710415]
["bitfinex-derivatives","SOLF0:USTF0",1740131156194,0.03839716,177.39,177.33,0.03710415]
["bitfinex-derivatives","SOLF0:USTF0",1740131156791,0.03839716,177.39,177.37,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1740131157893,0.03839716,177.39,177.38,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740131160193,5.6347,177.43,177.39,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1740131160600,15.45591002,177.45,177.37,0.04108292]
["bitfinex-derivatives","SOLF0:USTF0",1740131161298,0.04271758,177.43,177.37,0.04108292]
["bitfinex-derivatives","SOLF0:USTF0",1740131161495,1.758e-05,177.43,177.37,0.04108292]
["bitfinex-derivatives","SOLF0:USTF0",1740131161701,1.758e-05,177.43,177.39,15.45591002]
["bitfinex-derivatives","SOLF0:USTF0",1740131161892,1.758e-05,177.43,177.42,21.09101002]
["bitfinex-derivatives","SOLF0:USTF0",1740131162096,1.758e-05,177.43,177.42,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1740131162893,1.758e-05,177.43,177.42,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740131163094,1.758e-05,177.43,177.42,80.65771002]
["bitfinex-derivatives","SOLF0:USTF0",1740131163298,194.26044384,177.55,177.42,77.99091002]
["bitfinex-derivatives","SOLF0:USTF0",1740131163499,5.6313,177.54,177.45,15.45591002]
["bitfinex-derivatives","SOLF0:USTF0",1740131163904,15.45591002,177.57,177.45,15.45591002]
["bitfinex-derivatives","SOLF0:USTF0",1740131164302,15.45591002,177.58,177.52,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740131164498,0.04191224,177.53,177.49,0.04032212]
["bitfinex-derivatives","SOLF0:USTF0",1740131164707,15.45591002,177.58,177.45,15.45591002]
["bitfinex-derivatives","SOLF0:USTF0",1740131164905,0.0383181,177.53,177.5,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1740131165207,21.08601002,177.58,177.49,0.04151802]
["bitfinex-derivatives","SOLF0:USTF0",1740131165507,15.45591002,177.58,177.49,3.03331802]
["bitfinex-derivatives","SOLF0:USTF0",1740131166303,15.45591002,177.58,177.5,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1740131166504,0.04178981,177.55,177.52,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740131166702,0.04178981,177.55,177.5,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1740131166898,0.04178981,177.55,177.52,0.04096029]
["bitfinex-derivatives","SOLF0:USTF0",1740131167808,5.67298981,177.55,177.52,0.04096029]
["bitfinex-derivatives","SOLF0:USTF0",1740131168006,0.04178981,177.55,177.52,0.04096029]
["bitfinex-derivatives","SOLF0:USTF0",1740131169309,0.04178981,177.55,177.53,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1740131169510,15.45591002,177.61,177.53,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1740131169709,15.45591002,177.58,177.52,0.04096029]
["bitfinex-derivatives","SOLF0:USTF0",1740131170004,15.45591002,177.58,177.5,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1740131170504,5.631,177.55,177.5,3.0667]
["bitfinex-derivatives","SOLF0:USTF0",1740131170711,15.45591002,177.58,177.52,0.03877692]
["bitfinex-derivatives","SOLF0:USTF0",1740131171312,5.6303,177.57,177.52,5.67037692]
["bitfinex-derivatives","SOLF0:USTF0",1740131171512,15.45591002,177.58,177.52,0.03877692]
["bitfinex-derivatives","SOLF0:USTF0",1740131171707,15.45591002,177.55,177.52,0.03877692]
["bitfinex-derivatives","SOLF0:USTF0",1740131172011,15.45591002,177.55,177.46,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1740131172209,5.6315,177.54,177.52,0.0361961]
["bitfinex-derivatives","SOLF0:USTF0",1740131172608,15.45591002,177.55,177.52,0.0361961]
["bitfinex-derivatives","SOLF0:USTF0",1740131172803,56.33,177.54,177.52,0.0361961]
["bitfinex-derivatives","SOLF0:USTF0",1740131173008,5.6316,177.53,177.52,0.0361961]
["bitfinex-derivatives","SOLF0:USTF0",1740131173310,56.33,177.54,177.41,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740131173512,15.45591002,177.51,177.41,3.0716]
["bitfinex-derivatives","SOLF0:USTF0",1740131174511,0.03756443,177.48,177.45,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740131174713,0.03756443,177.48,177.44,0.04267799]
["bitfinex-derivatives","SOLF0:USTF0",1740131174913,15.49347445,177.48,177.44,0.04267799]
["bitfinex-derivatives","SOLF0:USTF0",1740131175112,0.03756443,177.48,177.44,0.04267799]
["bitfinex-derivatives","SOLF0:USTF0",1740131175717,0.03756443,177.48,177.45,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740131175913,0.03756443,177.48,177.44,0.04267799]
["bitfinex-derivatives","SOLF0:USTF0",1740131176310,0.03756443,177.48,177.45,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1740131176509,0.03756443,177.48,177.44,0.04267799]
["bitfinex-derivatives","SOLF0:USTF0",1740131176714,0.03756443,177.48,177.45,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740131177122,0.03756443,177.48,177.44,0.04267799]
["bitfinex-derivatives","SOLF0:USTF0",1740131177316,0.03756443,177.48,177.46,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1740131178319,0.03756443,177.48,177.44,0.04267799]
["bitfinex-derivatives","SOLF0:USTF0",1740131178523,0.03756443,177.48,177.47,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1740131178920,196.0973,177.56,177.45,3.0191]
["bitfinex-derivatives","SOLF0:USTF0",1740131179219,3.0973,177.56,177.53,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1740131179611,21.08591002,177.58,177.46,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1740131180019,21.08591002,177.58,177.5,0.03724919]
["bitfinex-derivatives","SOLF0:USTF0",1740131180221,15.45591002,177.58,177.5,0.03724919]
["bitfinex-derivatives","SOLF0:USTF0",1740131180818,15.45591002,177.58,177.55,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1740131181022,15.45591002,177.58,177.46,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1740131181223,15.45591002,177.58,177.55,0.03775411]
["bitfinex-derivatives","SOLF0:USTF0",1740131181423,15.45591002,177.58,177.55,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1740131181622,15.45591002,177.58,177.55,5.6674195]
["bitfinex-derivatives","SOLF0:USTF0",1740131182124,15.45591002,177.58,177.56,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1740131182820,15.45591002,177.58,177.57,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1740131183721,15.45591002,177.61,177.55,0.0366195]
["bitfinex-derivatives","SOLF0:USTF0",1740131183923,15.45591002,177.64,177.55,0.0366195]
["bitfinex-derivatives","SOLF0:USTF0",1740131184217,19.50309849,177.69,177.55,0.0366195]
["bitfinex-derivatives","SOLF0:USTF0",1740131184422,19.50309849,177.69,177.55,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740131184423,15.45591002,177.68,177.55,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1740131184617,15.45591002,177.68,177.6,0.0410355]
["bitfinex-derivatives","SOLF0:USTF0",1740131185226,15.45591002,177.71,177.6,15.49694552]
["bitfinex-derivatives","SOLF0:USTF0",1740131185421,15.45591002,177.71,177.68,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1740131185816,15.45591002,177.71,177.65,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1740131186017,15.45591002,177.71,177.68,0.0356833]
["bitfinex-derivatives","SOLF0:USTF0",1740131186218,15.45591002,177.71,177.6,15.45591002]
["bitfinex-derivatives","SOLF0:USTF0",1740131186423,15.45591002,177.71,177.68,0.04143962]
["bitfinex-derivatives","SOLF0:USTF0",1740131186728,15.45591002,177.71,177.68,0.03916825]
["bitfinex-derivatives","SOLF0:USTF0",1740131188821,15.45591002,177.71,177.68,5.66576825]
["bitfinex-derivatives","SOLF0:USTF0",1740131189027,15.45591002,177.72,177.68,0.03916825]
["bitfinex-derivatives","SOLF0:USTF0",1740131189427,21.08061002,177.75,177.7,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740131189823,15.45591002,177.75,177.71,0.04155248]
["bitfinex-derivatives","SOLF0:USTF0",1740131190026,15.45591002,177.75,177.73,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740131190226,24.07071002,177.78,177.73,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740131190427,15.45591002,177.78,177.73,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740131191027,15.45591002,177.78,177.71,0.04155248]
["bitfinex-derivatives","SOLF0:USTF0",1740131191621,5.6241,177.77,177.71,5.66715248]
["bitfinex-derivatives","SOLF0:USTF0",1740131191822,15.45591002,177.78,177.71,0.04155248]
["bitfinex-derivatives","SOLF0:USTF0",1740131192026,15.45591002,177.78,177.73,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1740131192728,24.62110499,177.8,177.71,0.04155248]
["bitfinex-derivatives","SOLF0:USTF0",1740131193629,24.62110499,177.8,177.72,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740131193832,24.62110499,177.8,177.71,0.04155248]
["bitfinex-derivatives","SOLF0:USTF0",1740131194335,5.6236,177.79,177.71,0.04155248]
["bitfinex-derivatives","SOLF0:USTF0",1740131194627,24.62110499,177.8,177.71,5.66735248]
["bitfinex-derivatives","SOLF0:USTF0",1740131194834,24.62110499,177.74,177.71,0.04155248]
["bitfinex-derivatives","SOLF0:USTF0",1740131195036,5.6255,177.72,177.71,0.04155248]
["bitfinex-derivatives","SOLF0:USTF0",1740131195831,56.27,177.72,177.58,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740131196038,24.62110499,177.7,177.58,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740131196225,24.62110499,177.7,177.58,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740131196431,24.62110499,177.67,177.53,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1740131196935,0.03939858,177.62,177.59,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1740131197140,0.03939858,177.62,177.58,0.03981026]
["bitfinex-derivatives","SOLF0:USTF0",1740131198231,0.03939858,177.62,177.6,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740131198435,0.03939858,177.62,177.58,0.03981026]
["bitfinex-derivatives","SOLF0:USTF0",1740131198940,0.03939858,177.62,177.61,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1740131207247,0.03939858,177.62,177.58,0.03981026]
["bitfinex-derivatives","SOLF0:USTF0",1740131208346,0.03939858,177.62,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740131208542,0.03939858,177.62,177.58,0.03981026]
["bitfinex-derivatives","SOLF0:USTF0",1740131209449,0.03939858,177.62,177.59,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1740131209655,0.03939858,177.62,177.58,0.03981026]
["bitfinex-derivatives","SOLF0:USTF0",1740131210556,0.03939858,177.62,177.6,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740131210756,0.03939858,177.62,177.58,0.03981026]
["bitfinex-derivatives","SOLF0:USTF0",1740131211456,5.66819858,177.62,177.59,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1740131211755,0.03939858,177.62,177.58,0.03981026]
["bitfinex-derivatives","SOLF0:USTF0",1740131212558,5.66809858,177.62,177.59,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1740131213157,5.6297,177.59,177.58,0.03981026]
["bitfinex-derivatives","SOLF0:USTF0",1740131213454,15.41419033,177.6,177.5,2.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740131213656,5.6309,177.56,177.47,15.41419033]
["bitfinex-derivatives","SOLF0:USTF0",1740131213857,15.41419033,177.57,177.47,15.41419033]
["bitfinex-derivatives","SOLF0:USTF0",1740131214454,0.04255797,177.54,177.5,0.04213139]
["bitfinex-derivatives","SOLF0:USTF0",1740131215960,0.04255797,177.54,177.51,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740131216159,0.04255797,177.54,177.5,0.04213139]
["bitfinex-derivatives","SOLF0:USTF0",1740131216557,5.6316,177.53,177.5,0.04213139]
["bitfinex-derivatives","SOLF0:USTF0",1740131216762,0.04255797,177.54,177.5,0.04213139]
["bitfinex-derivatives","SOLF0:USTF0",1740131216763,15.4567483,177.54,177.5,0.04213139]
["bitfinex-derivatives","SOLF0:USTF0",1740131217253,5.6317,177.53,177.5,0.04213139]
["bitfinex-derivatives","SOLF0:USTF0",1740131217459,15.4567483,177.54,177.5,0.04213139]
["bitfinex-derivatives","SOLF0:USTF0",1740131217958,0.04255797,177.54,177.5,0.04213139]
["bitfinex-derivatives","SOLF0:USTF0",1740131218152,0.04255797,177.54,177.5,15.45632172]
["bitfinex-derivatives","SOLF0:USTF0",1740131218652,15.41419033,177.64,177.53,15.41419033]
["bitfinex-derivatives","SOLF0:USTF0",1740131218853,8.32,177.66,177.54,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740131219053,15.41419033,177.67,177.54,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740131219360,5.6275,177.66,177.54,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740131219753,0.04328659,177.62,177.61,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740131219956,0.04328659,177.62,177.54,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740131220157,0.04328659,177.62,177.6,0.04145014]
["bitfinex-derivatives","SOLF0:USTF0",1740131220353,0.04328659,177.62,177.6,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740131220566,0.04328659,177.62,177.59,0.03561762]
["bitfinex-derivatives","SOLF0:USTF0",1740131221254,5.6296,177.6,177.48,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740131221459,5.6296,177.6,177.55,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1740131221764,24.65976197,177.63,177.48,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740131221959,24.65976197,177.6,177.48,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1740131222361,0.03760944,177.56,177.52,0.04272643]
["bitfinex-derivatives","SOLF0:USTF0",1740131223253,0.03760944,177.56,177.53,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740131223460,0.03760944,177.56,177.52,0.04272643]
["bitfinex-derivatives","SOLF0:USTF0",1740131223857,0.03760944,177.56,177.53,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740131224053,0.03760944,177.56,177.52,0.04272643]
["bitfinex-derivatives","SOLF0:USTF0",1740131224259,5.6312,177.55,177.52,0.04272643]
["bitfinex-derivatives","SOLF0:USTF0",1740131224455,0.03760944,177.56,177.52,0.04272643]
["bitfinex-derivatives","SOLF0:USTF0",1740131224855,5.6311,177.55,177.52,0.04272643]
["bitfinex-derivatives","SOLF0:USTF0",1740131225060,0.03760944,177.56,177.52,0.04272643]
["bitfinex-derivatives","SOLF0:USTF0",1740131225262,0.03760944,177.56,177.53,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1740131225462,0.03760944,177.56,177.52,0.04272643]
["bitfinex-derivatives","SOLF0:USTF0",1740131226271,0.03760944,177.56,177.54,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1740131226662,0.03760944,177.56,177.52,0.04272643]
["bitfinex-derivatives","SOLF0:USTF0",1740131227468,0.03760944,177.56,177.55,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1740131227668,5.631,177.55,177.52,0.04272643]
["bitfinex-derivatives","SOLF0:USTF0",1740131228163,0.03760944,177.56,177.52,0.04272643]
["bitfinex-derivatives","SOLF0:USTF0",1740131229371,5.66820944,177.56,177.53,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740131229966,0.03760944,177.56,177.52,0.04272643]
["bitfinex-derivatives","SOLF0:USTF0",1740131230567,0.03760944,177.56,177.55,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1740131233376,24.65976197,177.63,177.53,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1740131233570,5.628,177.65,177.61,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1740131233775,38.92196504,177.66,177.53,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1740131233976,41.49836504,177.66,177.62,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1740131234177,41.49836504,177.66,177.53,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1740131234178,35.87066504,177.66,177.53,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1740131234475,24.65976197,177.66,177.53,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1740131234677,8.582e-05,177.61,177.58,0.03940082]
["bitfinex-derivatives","SOLF0:USTF0",1740131234876,24.65976197,177.69,177.53,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1740131235068,5.6269,177.68,177.64,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740131235273,3.222,177.7,177.55,24.65976197]
["bitfinex-derivatives","SOLF0:USTF0",1740131235470,3.222,177.7,177.56,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1740131236077,24.65976197,177.69,177.61,0.03958115]
["bitfinex-derivatives","SOLF0:USTF0",1740131236581,35.87416714,177.72,177.61,0.03958115]
["bitfinex-derivatives","SOLF0:USTF0",1740131236779,193.0,177.73,177.69,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740131237079,25.55164009,177.75,177.69,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740131237574,25.55164009,177.75,177.7,5.66227051]
["bitfinex-derivatives","SOLF0:USTF0",1740131237772,25.55164009,177.75,177.61,24.65976197]
["bitfinex-derivatives","SOLF0:USTF0",1740131237978,11.21798306,177.76,177.71,0.04331253]
["bitfinex-derivatives","SOLF0:USTF0",1740131238178,30.28336197,177.78,177.61,24.65976197]
["bitfinex-derivatives","SOLF0:USTF0",1740131238375,24.65976197,177.78,177.72,0.0417277]
["bitfinex-derivatives","SOLF0:USTF0",1740131238574,24.65976197,177.78,177.73,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1740131238877,24.65976197,177.78,177.73,5.66248873]
["bitfinex-derivatives","SOLF0:USTF0",1740131239180,24.65976197,177.78,177.74,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1740131239479,24.65976197,177.78,177.73,0.03728873]
["bitfinex-derivatives","SOLF0:USTF0",1740131240076,24.65976197,177.79,177.73,0.03728873]
["bitfinex-derivatives","SOLF0:USTF0",1740131240780,30.28316197,177.79,177.73,0.03728873]
["bitfinex-derivatives","SOLF0:USTF0",1740131241369,24.65976197,177.82,177.73,0.03728873]
["bitfinex-derivatives","SOLF0:USTF0",1740131241677,5.6228,177.81,177.73,0.03728873]
["bitfinex-derivatives","SOLF0:USTF0",1740131241879,24.65976197,177.82,177.77,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1740131242271,24.65976197,177.82,177.78,0.03774766]
["bitfinex-derivatives","SOLF0:USTF0",1740131242471,24.65976197,177.85,177.7,24.65976197]
["bitfinex-derivatives","SOLF0:USTF0",1740131242671,24.65976197,177.85,177.78,0.04149085]
["bitfinex-derivatives","SOLF0:USTF0",1740131242870,5.6221,177.83,177.78,5.66489085]
["bitfinex-derivatives","SOLF0:USTF0",1740131243069,24.65976197,177.85,177.78,0.04149085]
["bitfinex-derivatives","SOLF0:USTF0",1740131243881,24.65976197,177.82,177.78,0.04149085]
["bitfinex-derivatives","SOLF0:USTF0",1740131244080,5.6233,177.8,177.78,0.04149085]
["bitfinex-derivatives","SOLF0:USTF0",1740131244880,24.65976197,177.82,177.78,0.04149085]
["bitfinex-derivatives","SOLF0:USTF0",1740131245081,5.6229,177.81,177.78,0.04149085]
["bitfinex-derivatives","SOLF0:USTF0",1740131245282,24.65976197,177.85,177.78,0.04149085]
["bitfinex-derivatives","SOLF0:USTF0",1740131246077,5.622,177.84,177.8,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740131246384,24.65976197,177.85,177.78,0.04149085]
["bitfinex-derivatives","SOLF0:USTF0",1740131246681,5.6219,177.84,177.78,0.04149085]
["bitfinex-derivatives","SOLF0:USTF0",1740131246877,24.65976197,177.85,177.78,0.04149085]
["bitfinex-derivatives","SOLF0:USTF0",1740131248575,15.3737109,177.86,177.78,0.04149085]
["bitfinex-derivatives","SOLF0:USTF0",1740131249283,15.3737109,177.89,177.78,0.04149085]
["bitfinex-derivatives","SOLF0:USTF0",1740131249478,15.3737109,177.89,177.77,15.3737109]
["bitfinex-derivatives","SOLF0:USTF0",1740131249683,15.3737109,177.89,177.82,0.03574045]
["bitfinex-derivatives","SOLF0:USTF0",1740131250080,15.3737109,177.89,177.85,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740131250279,15.3737109,177.89,177.82,0.03574045]
["bitfinex-derivatives","SOLF0:USTF0",1740131251287,20.9939109,177.89,177.84,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740131251684,20.9939109,177.89,177.82,0.03574045]
["bitfinex-derivatives","SOLF0:USTF0",1740131251885,15.3737109,177.89,177.85,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740131252184,15.3737109,177.89,177.82,0.03574045]
["bitfinex-derivatives","SOLF0:USTF0",1740131252488,20.9941109,177.89,177.84,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740131253086,20.9941109,177.89,177.85,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740131253691,5.6206,177.88,177.85,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740131253884,15.3737109,177.86,177.82,0.03574045]
["bitfinex-derivatives","SOLF0:USTF0",1740131254187,15.3737109,177.83,177.82,0.03574045]
["bitfinex-derivatives","SOLF0:USTF0",1740131254386,20.9958109,177.83,177.75,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1740131254889,20.9958109,177.83,177.77,0.03776106]
["bitfinex-derivatives","SOLF0:USTF0",1740131255090,15.3737109,177.83,177.77,0.03776106]
["bitfinex-derivatives","SOLF0:USTF0",1740131255689,15.3737109,177.8,177.77,0.03776106]
["bitfinex-derivatives","SOLF0:USTF0",1740131255886,15.3737109,177.8,177.75,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1740131256086,15.3737109,177.8,177.77,0.03688791]
["bitfinex-derivatives","SOLF0:USTF0",1740131256690,15.3737109,177.8,177.77,5.66058791]
["bitfinex-derivatives","SOLF0:USTF0",1740131256890,15.3737109,177.8,177.77,0.03688791]
["bitfinex-derivatives","SOLF0:USTF0",1740131257088,15.3737109,177.83,177.77,0.03688791]
["bitfinex-derivatives","SOLF0:USTF0",1740131257386,15.3737109,177.86,177.77,0.03688791]
["bitfinex-derivatives","SOLF0:USTF0",1740131257791,15.3737109,177.84,177.77,0.03688791]
["bitfinex-derivatives","SOLF0:USTF0",1740131258994,20.9957109,177.84,177.79,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740131259189,15.3737109,177.84,177.77,0.03688791]
["bitfinex-derivatives","SOLF0:USTF0",1740131259393,15.3737109,177.87,177.77,0.03688791]
["bitfinex-derivatives","SOLF0:USTF0",1740131259589,20.9946109,177.87,177.83,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1740131259788,15.3737109,177.87,177.8,0.04089356]
["bitfinex-derivatives","SOLF0:USTF0",1740131261286,3.2336,177.95,177.8,0.04089356]
["bitfinex-derivatives","SOLF0:USTF0",1740131261492,15.3737109,177.93,177.81,15.3737109]
["bitfinex-derivatives","SOLF0:USTF0",1740131261693,15.3737109,177.93,177.86,0.03638062]
["bitfinex-derivatives","SOLF0:USTF0",1740131262599,15.3737109,177.93,177.88,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740131262899,15.3737109,177.93,177.86,0.03638062]
["bitfinex-derivatives","SOLF0:USTF0",1740131263895,20.9929109,177.93,177.88,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1740131264693,15.3737109,177.93,177.86,0.03638062]
["bitfinex-derivatives","SOLF0:USTF0",1740131265302,15.3737109,177.93,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740131265501,15.3737109,177.93,177.86,0.03638062]
["bitfinex-derivatives","SOLF0:USTF0",1740131265800,15.3737109,177.93,177.89,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740131266701,15.3737109,177.93,177.9,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740131267301,15.3737109,177.93,177.88,0.04074615]
["bitfinex-derivatives","SOLF0:USTF0",1740131268004,15.3737109,177.93,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740131268501,20.9926109,177.93,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740131268704,15.3737109,177.93,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740131269705,5.6193,177.92,177.88,0.04074615]
["bitfinex-derivatives","SOLF0:USTF0",1740131270402,5.6193,177.92,177.89,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1740131270610,5.6192,177.92,177.88,0.04074615]
["bitfinex-derivatives","SOLF0:USTF0",1740131271002,15.3737109,177.93,177.88,0.04074615]
["bitfinex-derivatives","SOLF0:USTF0",1740131271203,15.3737109,177.94,177.88,0.04074615]
["bitfinex-derivatives","SOLF0:USTF0",1740131271404,15.3737109,177.94,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740131271604,20.9923109,177.94,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740131272310,5.619,177.93,177.89,0.04333101]
["bitfinex-derivatives","SOLF0:USTF0",1740131272710,5.6189,177.93,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740131273613,15.3737109,177.94,177.89,0.04333101]
["bitfinex-derivatives","SOLF0:USTF0",1740131275207,20.9925109,177.94,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740131275413,20.9925109,177.94,177.89,0.04333101]
["bitfinex-derivatives","SOLF0:USTF0",1740131275817,5.6189,177.93,177.91,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740131276015,15.3737109,177.94,177.91,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740131277419,20.9924109,177.94,177.91,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740131278014,15.3737109,177.94,177.92,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740131278419,15.3737109,177.94,177.89,0.04333101]
["bitfinex-derivatives","SOLF0:USTF0",1740131278608,20.9915109,177.97,177.89,0.04333101]
["bitfinex-derivatives","SOLF0:USTF0",1740131278807,15.3737109,177.97,177.89,0.04333101]
["bitfinex-derivatives","SOLF0:USTF0",1740131279207,20.9916109,177.97,177.94,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1740131279413,15.3737109,177.97,177.86,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740131279614,5.6191,177.93,177.86,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740131279817,15.3737109,177.94,177.9,0.038069]
["bitfinex-derivatives","SOLF0:USTF0",1740131280113,15.3737109,177.91,177.77,5.4111]
["bitfinex-derivatives","SOLF0:USTF0",1740131280318,15.3737109,177.88,177.77,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1740131280915,15.3737109,177.93,177.77,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1740131281116,15.3737109,177.85,177.73,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740131281318,5.6218,177.84,177.83,0.0414888]
["bitfinex-derivatives","SOLF0:USTF0",1740131281515,20.9955109,177.84,177.79,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740131281714,15.3737109,177.87,177.75,15.3737109]
["bitfinex-derivatives","SOLF0:USTF0",1740131281911,15.3737109,177.87,177.8,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1740131282719,5.6218,177.84,177.82,0.03552762]
["bitfinex-derivatives","SOLF0:USTF0",1740131283222,5.6221,177.83,177.73,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740131283420,15.3737109,177.84,177.73,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740131283620,15.3737109,177.81,177.72,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1740131284217,0.03751133,177.78,177.72,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1740131284420,0.03751133,177.78,177.75,0.0407778]
["bitfinex-derivatives","SOLF0:USTF0",1740131284616,0.03751133,177.78,177.75,5.6652778]
["bitfinex-derivatives","SOLF0:USTF0",1740131284824,0.03751133,177.78,177.75,0.0407778]
["bitfinex-derivatives","SOLF0:USTF0",1740131285024,1.133e-05,177.78,177.75,0.0407778]
["bitfinex-derivatives","SOLF0:USTF0",1740131285521,1.133e-05,177.78,177.77,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740131286420,1.133e-05,177.78,177.75,0.0407778]
["bitfinex-derivatives","SOLF0:USTF0",1740131286827,1.133e-05,177.78,177.77,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740131287923,1.133e-05,177.78,177.75,0.0407778]
["bitfinex-derivatives","SOLF0:USTF0",1740131288320,1.133e-05,177.78,177.77,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740131288723,1.133e-05,177.78,177.75,0.0407778]
["bitfinex-derivatives","SOLF0:USTF0",1740131288926,1.133e-05,177.78,177.76,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740131289124,1.133e-05,177.78,177.75,0.0407778]
["bitfinex-derivatives","SOLF0:USTF0",1740131291323,1.133e-05,177.78,177.77,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740131292018,1.133e-05,177.78,177.77,77.2477109]
["bitfinex-derivatives","SOLF0:USTF0",1740131292322,2.6026,177.92,177.86,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1740131292521,2.6026,177.92,177.77,71.6237109]
["bitfinex-derivatives","SOLF0:USTF0",1740131292522,34.82337702,177.93,177.83,15.3737109]
["bitfinex-derivatives","SOLF0:USTF0",1740131292722,34.82337702,177.93,177.89,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740131293027,34.82337702,177.93,177.8,15.3737109]
["bitfinex-derivatives","SOLF0:USTF0",1740131293326,0.04064497,177.88,177.85,0.04299996]
["bitfinex-derivatives","SOLF0:USTF0",1740131294417,0.04064497,177.88,177.87,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1740131297229,15.42974695,178.0,177.85,0.04299996]
["bitfinex-derivatives","SOLF0:USTF0",1740131297429,15.3737109,177.98,177.86,15.3737109]
["bitfinex-derivatives","SOLF0:USTF0",1740131297625,5.6188,177.94,177.84,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1740131297825,5.6188,177.94,177.89,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1740131298324,5.6182,177.96,177.91,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740131298529,0.03814965,177.93,177.9,0.03927447]
["bitfinex-derivatives","SOLF0:USTF0",1740131298929,0.03814965,177.93,177.91,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740131300730,0.03814965,177.93,177.9,0.03927447]
["bitfinex-derivatives","SOLF0:USTF0",1740131301733,0.03814965,177.93,177.92,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740131309440,4.965e-05,177.93,177.92,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740131313247,4.965e-05,177.93,177.92,61.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740131313643,4.965e-05,177.93,177.92,77.1929109]
["bitfinex-derivatives","SOLF0:USTF0",1740131314449,15.3737109,178.05,178.01,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740131315045,15.3737109,178.05,178.0,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740131315448,15.3737109,178.05,178.01,0.03663205]
["bitfinex-derivatives","SOLF0:USTF0",1740131315848,20.9889109,178.05,178.01,0.03663205]
["bitfinex-derivatives","SOLF0:USTF0",1740131317048,15.3737109,178.05,178.01,0.03663205]
["bitfinex-derivatives","SOLF0:USTF0",1740131317550,15.3737109,178.05,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740131317746,15.3737109,178.05,178.01,0.03663205]
["bitfinex-derivatives","SOLF0:USTF0",1740131318142,15.3737109,178.05,178.04,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740131318445,15.3737109,178.05,178.01,0.03663205]
["bitfinex-derivatives","SOLF0:USTF0",1740131318646,15.3737109,178.08,178.01,0.03663205]
["bitfinex-derivatives","SOLF0:USTF0",1740131318846,20.9879109,178.08,178.03,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740131319149,20.9879109,178.08,178.01,0.03663205]
["bitfinex-derivatives","SOLF0:USTF0",1740131319150,15.3737109,178.08,178.01,0.03663205]
["bitfinex-derivatives","SOLF0:USTF0",1740131319351,5.6147,178.07,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740131319651,15.3737109,178.08,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740131319847,5.6148,178.06,178.03,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740131320048,5.6148,178.06,178.01,0.03663205]
["bitfinex-derivatives","SOLF0:USTF0",1740131321448,5.6148,178.06,178.03,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740131322352,15.3737109,178.06,178.01,0.03663205]
["bitfinex-derivatives","SOLF0:USTF0",1740131322553,15.3737109,178.03,178.01,0.03663205]
["bitfinex-derivatives","SOLF0:USTF0",1740131322753,20.9896109,178.03,178.01,0.03663205]
["bitfinex-derivatives","SOLF0:USTF0",1740131322950,15.3737109,178.03,178.01,0.03663205]
["bitfinex-derivatives","SOLF0:USTF0",1740131323254,5.6167,178.0,177.96,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740131323449,20.9904109,178.0,177.96,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1740131324050,15.3737109,178.0,177.91,4.7009]
["bitfinex-derivatives","SOLF0:USTF0",1740131324247,15.41655092,178.0,177.96,0.0424131]
["bitfinex-derivatives","SOLF0:USTF0",1740131325054,15.41655092,178.0,177.97,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740131325655,15.41655092,178.0,177.97,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740131326457,15.41655092,178.0,177.96,0.0424131]
["bitfinex-derivatives","SOLF0:USTF0",1740131328056,0.04284002,178.0,177.96,0.0424131]
["bitfinex-derivatives","SOLF0:USTF0",1740131330360,0.04284002,178.0,177.98,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1740131331057,0.04284002,178.0,177.96,0.0424131]
["bitfinex-derivatives","SOLF0:USTF0",1740131331759,0.04284002,178.0,177.98,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1740131333762,5.65964002,178.0,177.98,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1740131333957,5.65964002,178.0,177.96,0.0424131]
["bitfinex-derivatives","SOLF0:USTF0",1740131334154,5.65964002,178.0,177.97,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1740131334962,0.04284002,178.0,177.98,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1740131335361,15.41655092,178.0,177.96,0.0424131]
["bitfinex-derivatives","SOLF0:USTF0",1740131336259,5.6171,177.99,177.96,5.6602131]
["bitfinex-derivatives","SOLF0:USTF0",1740131337259,0.04284002,178.0,177.99,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1740131337658,0.04284002,178.0,177.97,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740131337863,0.04284002,178.0,177.96,0.0424131]
["bitfinex-derivatives","SOLF0:USTF0",1740131338266,0.04284002,178.0,177.99,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1740131338664,9.86504627,178.0,177.96,0.0424131]
["bitfinex-derivatives","SOLF0:USTF0",1740131338961,9.82220625,177.98,177.96,0.0424131]
["bitfinex-derivatives","SOLF0:USTF0",1740131339562,15.43970625,177.98,177.96,0.0424131]
["bitfinex-derivatives","SOLF0:USTF0",1740131339962,9.82220625,177.98,177.96,5.6601131]
["bitfinex-derivatives","SOLF0:USTF0",1740131340263,9.82220625,177.98,177.96,0.0424131]
["bitfinex-derivatives","SOLF0:USTF0",1740131340864,56.19,177.97,177.86,9.82220625]
["bitfinex-derivatives","SOLF0:USTF0",1740131341066,9.82220625,177.93,177.86,9.82220625]
["bitfinex-derivatives","SOLF0:USTF0",1740131341265,9.82220625,177.93,177.92,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740131341862,9.82220625,177.93,177.91,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740131342062,9.82220625,177.93,177.91,5.6596327]
["bitfinex-derivatives","SOLF0:USTF0",1740131342460,5.6192,177.92,177.91,0.0402327]
["bitfinex-derivatives","SOLF0:USTF0",1740131342668,56.21,177.92,177.82,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1740131342867,9.82220625,177.87,177.82,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1740131343168,9.82220625,177.88,177.82,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1740131343763,0.04084929,177.87,177.85,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740131344067,9.82220625,177.86,177.83,0.03586236]
["bitfinex-derivatives","SOLF0:USTF0",1740131344669,0.04084929,177.87,177.83,0.03586236]
["bitfinex-derivatives","SOLF0:USTF0",1740131344869,0.04084929,177.87,177.83,5.65786236]
["bitfinex-derivatives","SOLF0:USTF0",1740131345068,0.04084929,177.87,177.83,0.03586236]
["bitfinex-derivatives","SOLF0:USTF0",1740131345262,20.99228714,177.85,177.83,0.03586236]
["bitfinex-derivatives","SOLF0:USTF0",1740131345461,20.99228714,177.85,177.77,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1740131345462,15.37078714,177.85,177.77,3.9933]
["bitfinex-derivatives","SOLF0:USTF0",1740131345666,15.37078714,177.82,177.77,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740131346766,0.03705675,177.81,177.78,0.03672559]
["bitfinex-derivatives","SOLF0:USTF0",1740131347873,0.03705675,177.81,177.8,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740131351673,0.03705675,177.81,177.79,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740131351865,0.03705675,177.81,177.78,0.03672559]
["bitfinex-derivatives","SOLF0:USTF0",1740131352473,5.66005675,177.81,177.78,0.03672559]
["bitfinex-derivatives","SOLF0:USTF0",1740131352673,0.03705675,177.81,177.78,0.03672559]
["bitfinex-derivatives","SOLF0:USTF0",1740131353878,0.03705675,177.81,177.79,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1740131355279,0.03705675,177.81,177.78,0.03672559]
["bitfinex-derivatives","SOLF0:USTF0",1740131356374,0.03705675,177.81,177.8,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740131358875,193.0,177.87,177.78,0.03672559]
["bitfinex-derivatives","SOLF0:USTF0",1740131359185,20.99148714,177.88,177.84,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740131359688,15.37078714,177.88,177.85,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740131360180,15.41245754,177.88,177.85,5.6571856]
["bitfinex-derivatives","SOLF0:USTF0",1740131360777,21.03295754,177.88,177.85,5.6571856]
["bitfinex-derivatives","SOLF0:USTF0",1740131362881,5.6208,177.87,177.85,0.0359856]
["bitfinex-derivatives","SOLF0:USTF0",1740131364680,15.41245754,177.88,177.85,0.0359856]
["bitfinex-derivatives","SOLF0:USTF0",1740131364978,15.41245754,177.88,177.73,13.2568]
["bitfinex-derivatives","SOLF0:USTF0",1740131364979,56.22,177.87,177.73,28.62758714]
["bitfinex-derivatives","SOLF0:USTF0",1740131365179,15.37078714,177.82,177.74,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740131365980,0.03869252,177.8,177.76,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1740131366180,5.66169252,177.8,177.77,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1740131366380,0.03869252,177.8,177.76,0.03869514]
["bitfinex-derivatives","SOLF0:USTF0",1740131367084,0.03869252,177.8,177.79,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740131367279,15.37078714,177.88,177.79,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1740131367484,15.37078714,177.88,177.78,15.37078714]
["bitfinex-derivatives","SOLF0:USTF0",1740131367984,15.37078714,177.88,177.85,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1740131368387,15.41290268,177.88,177.85,5.65938074]
["bitfinex-derivatives","SOLF0:USTF0",1740131368784,15.41290268,177.88,177.85,0.03828074]
["bitfinex-derivatives","SOLF0:USTF0",1740131369888,5.6208,177.87,177.85,0.03828074]
["bitfinex-derivatives","SOLF0:USTF0",1740131370082,15.41290268,177.88,177.85,0.03828074]
["bitfinex-derivatives","SOLF0:USTF0",1740131370887,56.22,177.87,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740131371085,15.37078714,177.83,177.74,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1740131371485,15.37078714,177.86,177.75,15.37078714]
["bitfinex-derivatives","SOLF0:USTF0",1740131371989,0.03670835,177.82,177.79,0.03552681]
["bitfinex-derivatives","SOLF0:USTF0",1740131372783,5.6205,177.88,177.85,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740131372989,15.37078714,177.89,177.8,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740131373288,20.99118714,177.89,177.85,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740131373480,15.37078714,177.89,177.85,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740131373988,5.6207,177.88,177.85,5.66286164]
["bitfinex-derivatives","SOLF0:USTF0",1740131374485,5.6207,177.88,177.86,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1740131374689,5.6207,177.88,177.85,0.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1740131375085,15.40669218,177.89,177.85,0.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1740131375288,15.40669218,177.89,177.85,5.66296164]
["bitfinex-derivatives","SOLF0:USTF0",1740131375985,5.6205,177.88,177.85,5.66296164]
["bitfinex-derivatives","SOLF0:USTF0",1740131376579,5.6209,177.87,177.85,5.66296164]
["bitfinex-derivatives","SOLF0:USTF0",1740131376889,15.40669218,177.89,177.85,0.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1740131377191,5.6207,177.88,177.85,5.66286164]
["bitfinex-derivatives","SOLF0:USTF0",1740131377792,5.6208,177.87,177.85,5.66286164]
["bitfinex-derivatives","SOLF0:USTF0",1740131380090,5.6206,177.88,177.85,0.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1740131380288,15.40669218,177.89,177.85,0.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1740131380983,5.6205,177.88,177.86,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740131381189,15.40669218,177.89,177.85,0.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1740131381490,15.40669218,177.89,177.87,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740131381988,15.40669218,177.89,177.85,0.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1740131383192,5.04e-06,177.89,177.85,0.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1740131383392,5.04e-06,177.89,177.88,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740131383592,5.04e-06,177.89,177.85,1.98206164]
["bitfinex-derivatives","SOLF0:USTF0",1740131384998,15.37078714,177.87,177.85,0.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1740131385493,5.04e-06,177.89,177.85,0.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1740131386687,5.04e-06,177.89,177.88,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740131387893,5.04e-06,177.89,177.88,63.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740131388594,5.04e-06,177.89,177.88,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740131388796,5.04e-06,177.89,177.88,63.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740131390892,5.04e-06,177.89,177.88,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740131392688,5.04e-06,177.89,177.85,15.41244878]
["bitfinex-derivatives","SOLF0:USTF0",1740131392689,5.04e-06,177.89,177.85,0.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1740131393097,15.37079218,177.89,177.85,0.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1740131394100,20.99099218,177.89,177.86,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1740131394397,15.37079218,177.89,177.85,0.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1740131395801,5.04e-06,177.89,177.88,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740131401010,5.04e-06,177.89,177.85,0.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1740131402315,5.04e-06,177.89,177.87,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1740131402710,5.04e-06,177.89,177.85,0.04166164]
["bitfinex-derivatives","SOLF0:USTF0",1740131403915,5.04e-06,177.89,177.88,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740131404321,5.04e-06,177.89,177.88,61.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740131404817,5.04e-06,177.89,177.88,67.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740131405809,5.04e-06,177.89,177.88,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1740131407221,5.04e-06,177.89,177.88,63.914]
["bitfinex-derivatives","SOLF0:USTF0",1740131408022,5.04e-06,177.89,177.88,65.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740131414218,26.59052627,178.02,177.9,11.2393]
["bitfinex-derivatives","SOLF0:USTF0",1740131414415,26.59052627,178.02,177.92,15.37078714]
["bitfinex-derivatives","SOLF0:USTF0",1740131414621,11.21973913,178.02,177.92,15.37078714]
["bitfinex-derivatives","SOLF0:USTF0",1740131414919,0.89040905,178.03,178.02,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740131415323,0.03775955,178.04,178.03,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740131423221,5.955e-05,178.04,178.03,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740131423818,193.0,178.17,178.03,61.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740131424023,442.74376358,178.19,178.07,15.37078714]
["bitfinex-derivatives","SOLF0:USTF0",1740131424221,5.6116,178.17,178.05,15.37078714]
["bitfinex-derivatives","SOLF0:USTF0",1740131424725,5.6111,178.18,178.06,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740131424923,0.03998406,178.14,178.1,0.03579413]
["bitfinex-derivatives","SOLF0:USTF0",1740131425523,0.03998406,178.14,178.13,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740131426129,0.03998406,178.14,178.1,0.03579413]
["bitfinex-derivatives","SOLF0:USTF0",1740131427231,0.03998406,178.14,178.11,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740131427431,0.03998406,178.14,178.1,0.03579413]
["bitfinex-derivatives","SOLF0:USTF0",1740131429235,5.6129,178.13,178.1,0.03579413]
["bitfinex-derivatives","SOLF0:USTF0",1740131430125,0.03998406,178.14,178.1,0.03579413]
["bitfinex-derivatives","SOLF0:USTF0",1740131430630,15.37078714,178.12,178.1,0.03579413]
["bitfinex-derivatives","SOLF0:USTF0",1740131430829,15.37078714,178.12,177.99,17.38088714]
["bitfinex-derivatives","SOLF0:USTF0",1740131431023,15.37078714,178.09,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740131431230,15.37078714,178.09,177.99,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740131431431,5.6148,178.07,177.99,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740131431629,15.37078714,178.09,177.99,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1740131432034,0.03611616,178.06,178.02,0.04182451]
["bitfinex-derivatives","SOLF0:USTF0",1740131432434,0.03611616,178.06,178.04,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740131433534,0.03611616,178.06,178.02,0.04182451]
["bitfinex-derivatives","SOLF0:USTF0",1740131434539,0.03611616,178.06,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740131434835,5.6157,178.03,178.02,0.04182451]
["bitfinex-derivatives","SOLF0:USTF0",1740131435025,15.37078714,178.03,177.94,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740131435231,5.6161,178.02,177.98,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1740131435430,5.6161,178.02,177.94,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740131435636,5.6161,178.02,177.98,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1740131436133,5.65832431,178.02,177.98,5.65740827]
["bitfinex-derivatives","SOLF0:USTF0",1740131436436,5.65832431,178.02,177.99,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740131436938,0.04222431,178.02,177.98,0.04030827]
["bitfinex-derivatives","SOLF0:USTF0",1740131437137,15.37078714,178.0,177.98,0.04030827]
["bitfinex-derivatives","SOLF0:USTF0",1740131440039,15.37078714,178.0,177.98,5.65760827]
["bitfinex-derivatives","SOLF0:USTF0",1740131440437,15.37078714,178.0,177.98,0.04030827]
["bitfinex-derivatives","SOLF0:USTF0",1740131440635,0.04222431,178.02,177.98,0.04030827]
["bitfinex-derivatives","SOLF0:USTF0",1740131442234,0.04222431,178.02,177.98,5.65740827]
["bitfinex-derivatives","SOLF0:USTF0",1740131442440,0.04222431,178.02,177.98,0.04030827]
["bitfinex-derivatives","SOLF0:USTF0",1740131442738,15.37078714,178.0,177.98,0.04030827]
["bitfinex-derivatives","SOLF0:USTF0",1740131443741,15.37078714,178.0,177.98,5.65730827]
["bitfinex-derivatives","SOLF0:USTF0",1740131443943,0.04222431,178.02,177.98,0.04030827]
["bitfinex-derivatives","SOLF0:USTF0",1740131445934,5.6167,178.0,177.98,0.04030827]
["bitfinex-derivatives","SOLF0:USTF0",1740131446134,0.04222431,178.02,177.98,0.04030827]
["bitfinex-derivatives","SOLF0:USTF0",1740131447242,0.04222431,178.02,178.01,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740131459349,15.37078714,178.09,178.07,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740131459549,15.37078714,178.09,177.99,18.83728714]
["bitfinex-derivatives","SOLF0:USTF0",1740131459851,15.37078714,178.02,177.9,56.08604567]
["bitfinex-derivatives","SOLF0:USTF0",1740131460151,15.37078714,178.02,177.94,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1740131460553,0.04190064,178.0,177.96,5.65381923]
["bitfinex-derivatives","SOLF0:USTF0",1740131460954,0.04190064,178.0,177.96,0.03611923]
["bitfinex-derivatives","SOLF0:USTF0",1740131461153,0.04190064,178.0,177.99,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1740131462251,0.04190064,178.0,177.96,0.03611923]
["bitfinex-derivatives","SOLF0:USTF0",1740131462252,15.41268778,178.0,177.96,0.03611923]
["bitfinex-derivatives","SOLF0:USTF0",1740131462854,0.04190064,178.0,177.96,0.03611923]
["bitfinex-derivatives","SOLF0:USTF0",1740131463456,0.04190064,178.0,177.99,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1740131463853,0.04190064,178.0,177.96,0.03611923]
["bitfinex-derivatives","SOLF0:USTF0",1740131464950,5.6171,177.99,177.96,0.03611923]
["bitfinex-derivatives","SOLF0:USTF0",1740131465254,15.41268778,178.0,177.96,0.03611923]
["bitfinex-derivatives","SOLF0:USTF0",1740131465461,21.02948778,178.0,177.96,0.03611923]
["bitfinex-derivatives","SOLF0:USTF0",1740131465753,15.41268778,178.0,177.96,0.03611923]
["bitfinex-derivatives","SOLF0:USTF0",1740131466159,21.02948778,178.0,177.96,5.65381923]
["bitfinex-derivatives","SOLF0:USTF0",1740131466556,5.6172,177.99,177.96,0.03611923]
["bitfinex-derivatives","SOLF0:USTF0",1740131466754,5.6172,177.99,177.96,5.65401923]
["bitfinex-derivatives","SOLF0:USTF0",1740131467261,15.41268778,178.0,177.96,5.65401923]
["bitfinex-derivatives","SOLF0:USTF0",1740131467559,21.02948778,178.0,177.96,5.65401923]
["bitfinex-derivatives","SOLF0:USTF0",1740131468254,21.02948778,178.0,177.96,0.03611923]
["bitfinex-derivatives","SOLF0:USTF0",1740131468464,21.02948778,178.0,177.97,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740131468661,5.617,177.99,177.96,0.03611923]
["bitfinex-derivatives","SOLF0:USTF0",1740131468958,5.617,177.99,177.96,5.65391923]
["bitfinex-derivatives","SOLF0:USTF0",1740131469756,15.41268778,178.0,177.96,5.65391923]
["bitfinex-derivatives","SOLF0:USTF0",1740131469955,5.6173,177.99,177.96,5.65391923]
["bitfinex-derivatives","SOLF0:USTF0",1740131470561,15.41268778,178.0,177.96,0.03611923]
["bitfinex-derivatives","SOLF0:USTF0",1740131472165,6.4e-07,178.0,177.96,0.03611923]
["bitfinex-derivatives","SOLF0:USTF0",1740131472369,6.4e-07,178.0,177.97,15.37078714]
["bitfinex-derivatives","SOLF0:USTF0",1740131472663,6.4e-07,178.0,177.99,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1740131476366,6.4e-07,178.0,177.99,61.797]
["bitfinex-derivatives","SOLF0:USTF0",1740131480168,6.4e-07,178.0,177.99,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1740131481270,6.4e-07,178.0,177.98,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740131481472,6.4e-07,178.0,177.96,0.03611923]
["bitfinex-derivatives","SOLF0:USTF0",1740131481770,6.4e-07,178.0,177.99,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1740131482470,6.4e-07,178.0,177.96,0.03611923]
["bitfinex-derivatives","SOLF0:USTF0",1740131483371,6.4e-07,178.0,177.99,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1740131483582,56.18000064,178.0,177.99,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1740131484983,6.4e-07,178.0,177.99,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1740131487586,6.4e-07,178.0,177.99,61.797]
["bitfinex-derivatives","SOLF0:USTF0",1740131488088,15.37078714,178.11,177.99,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1740131488288,15.37078714,178.11,178.01,15.37078714]
["bitfinex-derivatives","SOLF0:USTF0",1740131488587,15.37078714,178.11,178.02,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740131488786,15.37078714,178.11,178.08,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740131489390,15.41373271,178.11,178.08,5.65553427]
["bitfinex-derivatives","SOLF0:USTF0",1740131489693,21.02703271,178.11,178.08,0.04163427]
["bitfinex-derivatives","SOLF0:USTF0",1740131490094,15.41373271,178.11,178.08,5.65573427]
["bitfinex-derivatives","SOLF0:USTF0",1740131490892,15.41373271,178.11,178.08,0.04163427]
["bitfinex-derivatives","SOLF0:USTF0",1740131491097,21.02693271,178.11,178.08,0.04163427]
["bitfinex-derivatives","SOLF0:USTF0",1740131492397,5.6135,178.1,178.08,0.04163427]
["bitfinex-derivatives","SOLF0:USTF0",1740131493795,5.6139,178.09,178.08,0.04163427]
["bitfinex-derivatives","SOLF0:USTF0",1740131494294,5.6138,178.1,178.08,0.04163427]
["bitfinex-derivatives","SOLF0:USTF0",1740131495499,15.41373271,178.11,178.08,5.65563427]
["bitfinex-derivatives","SOLF0:USTF0",1740131495898,5.6135,178.1,178.08,0.04163427]
["bitfinex-derivatives","SOLF0:USTF0",1740131496603,21.02713271,178.11,178.08,0.04163427]
["bitfinex-derivatives","SOLF0:USTF0",1740131496796,15.41373271,178.11,178.08,0.04163427]
["bitfinex-derivatives","SOLF0:USTF0",1740131496996,5.6139,178.09,178.08,0.04163427]
["bitfinex-derivatives","SOLF0:USTF0",1740131497198,56.15,178.1,177.98,15.37078714]
["bitfinex-derivatives","SOLF0:USTF0",1740131497395,15.37078714,178.08,178.04,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740131497599,20.98508714,178.08,178.04,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740131498103,20.98508714,178.08,178.05,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1740131498303,21.02629014,178.08,178.05,5.65060842]
["bitfinex-derivatives","SOLF0:USTF0",1740131498497,15.41199014,178.08,178.05,0.03560842]
["bitfinex-derivatives","SOLF0:USTF0",1740131499199,5.6147,178.07,178.05,0.03560842]
["bitfinex-derivatives","SOLF0:USTF0",1740131499801,21.02629014,178.08,178.05,5.65070842]
["bitfinex-derivatives","SOLF0:USTF0",1740131500503,15.41199014,178.08,178.05,0.03560842]
["bitfinex-derivatives","SOLF0:USTF0",1740131500698,5.6147,178.07,178.05,0.03560842]
["bitfinex-derivatives","SOLF0:USTF0",1740131501004,15.41199014,178.08,178.05,0.03560842]
["bitfinex-derivatives","SOLF0:USTF0",1740131501205,5.6148,178.06,178.05,0.03560842]
["bitfinex-derivatives","SOLF0:USTF0",1740131501799,5.6169,178.0,177.9,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1740131502099,20.98768714,178.0,177.93,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740131502300,20.98768714,178.0,177.96,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1740131503004,21.02713562,178.0,177.96,0.03732317]
["bitfinex-derivatives","SOLF0:USTF0",1740131503303,15.41023562,178.0,177.96,0.03732317]
["bitfinex-derivatives","SOLF0:USTF0",1740131503899,15.41023562,178.0,177.97,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740131504504,15.41023562,178.0,177.96,0.03732317]
["bitfinex-derivatives","SOLF0:USTF0",1740131504505,15.41023562,178.0,177.98,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740131505098,15.41023562,178.0,177.96,0.03732317]
["bitfinex-derivatives","SOLF0:USTF0",1740131505300,0.03944848,178.0,177.99,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1740131505504,15.37078714,178.07,177.96,0.03732317]
["bitfinex-derivatives","SOLF0:USTF0",1740131505705,15.37078714,178.07,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740131506003,15.37078714,178.07,177.95,15.37078714]
["bitfinex-derivatives","SOLF0:USTF0",1740131506203,15.37078714,178.07,178.05,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1740131506404,15.37078714,178.07,177.95,15.37078714]
["bitfinex-derivatives","SOLF0:USTF0",1740131506709,0.0421437,178.03,178.02,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740131506905,0.0421437,178.03,177.99,0.04029441]
["bitfinex-derivatives","SOLF0:USTF0",1740131507204,0.0421437,178.03,177.99,0.03793079]
["bitfinex-derivatives","SOLF0:USTF0",1740131507407,5.6579437,178.03,177.99,5.65473079]
["bitfinex-derivatives","SOLF0:USTF0",1740131507906,5.6579437,178.03,178.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740131508302,0.0421437,178.03,177.99,0.03793079]
["bitfinex-derivatives","SOLF0:USTF0",1740131510509,0.0421437,178.03,178.02,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740131511906,4.37e-05,178.03,178.02,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740131516612,4.37e-05,178.03,178.02,61.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740131517011,4.37e-05,178.03,178.02,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740131520415,4.37e-05,178.03,178.0,1.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740131520613,4.37e-05,178.03,178.01,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740131520813,15.37078714,178.02,177.99,0.03793079]
["bitfinex-derivatives","SOLF0:USTF0",1740131521214,15.37078714,178.02,178.01,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740131521715,4.37e-05,178.03,178.02,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740131523616,4.37e-05,178.03,178.01,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1740131524419,5.6167,178.0,177.99,0.03793079]
["bitfinex-derivatives","SOLF0:USTF0",1740131524619,86.92157428,178.02,177.93,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740131524813,15.37078714,177.99,177.93,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740131525815,0.04214193,177.98,177.94,0.03742781]
["bitfinex-derivatives","SOLF0:USTF0",1740131526213,0.04214193,177.98,177.97,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740131526618,0.04214193,177.98,177.96,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1740131526818,0.04214193,177.98,177.94,0.03742781]
["bitfinex-derivatives","SOLF0:USTF0",1740131527216,0.04214193,177.98,177.97,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740131527412,8.22,178.03,177.94,0.03742781]
["bitfinex-derivatives","SOLF0:USTF0",1740131527916,8.22,178.03,178.01,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1740131528515,13.8358,178.03,178.0,0.03819239]
["bitfinex-derivatives","SOLF0:USTF0",1740131528721,8.22,178.03,177.93,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740131529015,5.6173,177.99,177.93,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740131529221,15.37078714,178.02,177.96,0.04223139]
["bitfinex-derivatives","SOLF0:USTF0",1740131529417,0.04051674,177.98,177.96,0.04223139]
["bitfinex-derivatives","SOLF0:USTF0",1740131529817,5.6176,177.97,177.96,0.04223139]
["bitfinex-derivatives","SOLF0:USTF0",1740131530820,0.04051674,177.98,177.96,0.04223139]
["bitfinex-derivatives","SOLF0:USTF0",1740131531018,5.65791674,177.98,177.96,0.04223139]
["bitfinex-derivatives","SOLF0:USTF0",1740131531425,0.04051674,177.98,177.96,0.04223139]
["bitfinex-derivatives","SOLF0:USTF0",1740131531613,0.04051674,177.98,177.89,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740131531813,15.37078714,177.95,177.89,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740131532220,15.37078714,177.98,177.89,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740131532824,0.04117881,177.95,177.92,0.04090545]
["bitfinex-derivatives","SOLF0:USTF0",1740131533818,0.04117881,177.95,177.92,5.65990545]
["bitfinex-derivatives","SOLF0:USTF0",1740131534425,0.04117881,177.95,177.92,0.04090545]
["bitfinex-derivatives","SOLF0:USTF0",1740131534621,0.04117881,177.95,177.94,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740131535120,0.04117881,177.95,177.92,0.04090545]
["bitfinex-derivatives","SOLF0:USTF0",1740131535321,71.61196595,177.95,177.92,0.04090545]
["bitfinex-derivatives","SOLF0:USTF0",1740131535515,15.41196595,177.95,177.92,0.04090545]
["bitfinex-derivatives","SOLF0:USTF0",1740131536620,0.04117881,177.95,177.92,0.04090545]
["bitfinex-derivatives","SOLF0:USTF0",1740131536821,5.6164,178.01,177.98,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740131537021,15.37078714,178.02,177.93,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1740131537323,15.37078714,178.02,177.94,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1740131537822,0.88452858,178.03,177.94,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1740131538026,0.040013,178.0,177.96,0.0401011]
["bitfinex-derivatives","SOLF0:USTF0",1740131538418,193.0,178.05,177.96,0.0401011]
["bitfinex-derivatives","SOLF0:USTF0",1740131538723,193.0,178.05,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740131539020,209.63123098,178.08,177.95,15.37078714]
["bitfinex-derivatives","SOLF0:USTF0",1740131539220,209.63123098,178.08,178.05,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1740131539624,209.63123098,178.08,178.05,5.65326582]
["bitfinex-derivatives","SOLF0:USTF0",1740131540031,209.63123098,178.08,178.05,0.03826582]
["bitfinex-derivatives","SOLF0:USTF0",1740131540326,15.37078714,178.08,178.05,0.03826582]
["bitfinex-derivatives","SOLF0:USTF0",1740131540626,15.37078714,178.08,178.05,5.65316582]
["bitfinex-derivatives","SOLF0:USTF0",1740131541019,15.37078714,178.08,178.05,0.03826582]
["bitfinex-derivatives","SOLF0:USTF0",1740131541321,30.37210029,178.14,178.05,0.03826582]
["bitfinex-derivatives","SOLF0:USTF0",1740131541526,26.15877023,178.14,178.05,0.03826582]
["bitfinex-derivatives","SOLF0:USTF0",1740131541724,26.15877023,178.14,178.08,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1740131542024,5.6127,178.13,178.02,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740131542215,5.6127,178.13,178.09,0.03799373]
["bitfinex-derivatives","SOLF0:USTF0",1740131542416,15.37078714,178.14,178.09,0.03799373]
["bitfinex-derivatives","SOLF0:USTF0",1740131543021,15.37078714,178.14,178.12,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740131543227,15.37078714,178.14,178.09,0.03799373]
["bitfinex-derivatives","SOLF0:USTF0",1740131544122,8.22,178.19,178.09,0.03799373]
["bitfinex-derivatives","SOLF0:USTF0",1740131544123,15.37078714,178.11,178.09,0.03799373]
["bitfinex-derivatives","SOLF0:USTF0",1740131544525,5.6135,178.1,178.09,0.03799373]
["bitfinex-derivatives","SOLF0:USTF0",1740131546224,5.6149,178.06,178.03,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1740131546427,15.37078714,178.08,177.88,223.73086496]
["bitfinex-derivatives","SOLF0:USTF0",1740131546723,15.37078714,178.08,177.97,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1740131547429,0.04013482,178.04,178.01,0.04037902]
["bitfinex-derivatives","SOLF0:USTF0",1740131548428,0.04013482,178.04,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740131550728,0.04013482,178.04,178.02,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1740131550927,0.04013482,178.04,178.01,0.04037902]
["bitfinex-derivatives","SOLF0:USTF0",1740131551328,0.04013482,178.04,178.01,5.65647902]
["bitfinex-derivatives","SOLF0:USTF0",1740131553030,5.65563482,178.04,178.01,5.65647902]
["bitfinex-derivatives","SOLF0:USTF0",1740131553530,0.04013482,178.04,178.01,0.04037902]
["bitfinex-derivatives","SOLF0:USTF0",1740131553729,15.37078714,178.03,178.01,0.04037902]
["bitfinex-derivatives","SOLF0:USTF0",1740131554930,5.6161,178.02,178.01,0.04037902]
["bitfinex-derivatives","SOLF0:USTF0",1740131555131,15.37078714,178.03,177.92,162.47078714]
["bitfinex-derivatives","SOLF0:USTF0",1740131555328,15.37078714,178.03,177.93,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740131555630,5.6161,178.02,177.99,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740131555931,5.6161,178.02,177.93,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740131556124,5.6161,178.02,177.98,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740131556324,0.03923888,177.99,177.98,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740131556725,0.03923888,177.99,177.96,0.03886334]
["bitfinex-derivatives","SOLF0:USTF0",1740131557526,5.65623888,177.99,177.96,0.03886334]
["bitfinex-derivatives","SOLF0:USTF0",1740131557730,0.03923888,177.99,177.96,0.03886334]
["bitfinex-derivatives","SOLF0:USTF0",1740131558126,0.03923888,177.99,177.96,5.65656334]
["bitfinex-derivatives","SOLF0:USTF0",1740131558732,0.03923888,177.99,177.96,0.03886334]
["bitfinex-derivatives","SOLF0:USTF0",1740131559221,5.65643888,177.99,177.96,0.03886334]
["bitfinex-derivatives","SOLF0:USTF0",1740131559425,0.03923888,177.99,177.96,0.03886334]
["bitfinex-derivatives","SOLF0:USTF0",1740131559820,5.6174,177.98,177.96,0.03886334]
["bitfinex-derivatives","SOLF0:USTF0",1740131560031,0.03923888,177.99,177.96,0.03886334]
["bitfinex-derivatives","SOLF0:USTF0",1740131560236,5.6176,177.97,177.96,0.03886334]
["bitfinex-derivatives","SOLF0:USTF0",1740131560727,5.6176,177.97,177.89,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1740131560728,71.56078714,177.97,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740131560928,5.6188,177.94,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740131561124,5.6188,177.94,177.89,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1740131561329,5.6188,177.94,177.89,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1740131561530,15.37078714,177.97,177.89,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1740131561921,0.04055083,177.95,177.91,0.03706938]
["bitfinex-derivatives","SOLF0:USTF0",1740131562126,5.65905083,177.95,177.91,5.65626938]
["bitfinex-derivatives","SOLF0:USTF0",1740131562333,0.04055083,177.95,177.91,5.65626938]
["bitfinex-derivatives","SOLF0:USTF0",1740131562729,5.65885083,177.95,177.91,5.65626938]
["bitfinex-derivatives","SOLF0:USTF0",1740131563231,0.04055083,177.95,177.93,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740131563731,0.04055083,177.95,177.91,0.03706938]
["bitfinex-derivatives","SOLF0:USTF0",1740131564934,0.04055083,177.95,177.92,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740131565632,5.65895083,177.95,177.92,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740131565831,0.04055083,177.95,177.92,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740131567830,5.65885083,177.95,177.91,0.03706938]
["bitfinex-derivatives","SOLF0:USTF0",1740131568027,5.65885083,177.95,177.91,5.65656938]
["bitfinex-derivatives","SOLF0:USTF0",1740131568231,0.04055083,177.95,177.91,0.03706938]
["bitfinex-derivatives","SOLF0:USTF0",1740131568433,5.619,177.93,177.91,0.03706938]
["bitfinex-derivatives","SOLF0:USTF0",1740131569744,15.37078714,177.94,177.91,0.03706938]
["bitfinex-derivatives","SOLF0:USTF0",1740131569936,5.6192,177.92,177.91,0.03706938]
["bitfinex-derivatives","SOLF0:USTF0",1740131571039,56.21,177.92,177.85,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1740131571237,20.99068714,177.9,177.85,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1740131571433,15.37078714,177.9,177.86,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740131571639,15.37078714,177.9,177.82,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740131571840,5.6207,177.88,177.84,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740131572243,5.66266578,177.88,177.84,5.66249437]
["bitfinex-derivatives","SOLF0:USTF0",1740131572541,0.04196578,177.88,177.84,5.66249437]
["bitfinex-derivatives","SOLF0:USTF0",1740131572943,5.6208,177.87,177.84,0.04079437]
["bitfinex-derivatives","SOLF0:USTF0",1740131573138,0.04196578,177.88,177.84,0.04079437]
["bitfinex-derivatives","SOLF0:USTF0",1740131573841,15.37078714,177.87,177.84,0.04079437]
["bitfinex-derivatives","SOLF0:USTF0",1740131575042,15.37078714,177.87,177.79,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1740131575237,5.6223,177.83,177.79,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1740131575437,5.6223,177.83,177.79,7.3611]
["bitfinex-derivatives","SOLF0:USTF0",1740131575633,15.37078714,177.81,177.75,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1740131576039,15.37078714,177.81,177.76,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740131576343,0.03737055,177.8,177.76,0.03661475]
["bitfinex-derivatives","SOLF0:USTF0",1740131576746,5.66047055,177.8,177.76,0.03661475]
["bitfinex-derivatives","SOLF0:USTF0",1740131577040,0.03737055,177.8,177.76,0.03661475]
["bitfinex-derivatives","SOLF0:USTF0",1740131577939,0.03737055,177.8,177.76,5.66061475]
["bitfinex-derivatives","SOLF0:USTF0",1740131578745,5.66047055,177.8,177.76,0.03661475]
["bitfinex-derivatives","SOLF0:USTF0",1740131579145,0.03737055,177.8,177.76,0.03661475]
["bitfinex-derivatives","SOLF0:USTF0",1740131579344,15.37078714,177.78,177.76,0.03661475]
["bitfinex-derivatives","SOLF0:USTF0",1740131579740,20.99468714,177.78,177.76,0.03661475]
["bitfinex-derivatives","SOLF0:USTF0",1740131580848,15.37078714,177.78,177.76,0.03661475]
["bitfinex-derivatives","SOLF0:USTF0",1740131581044,5.624,177.77,177.76,0.03661475]
["bitfinex-derivatives","SOLF0:USTF0",1740131581343,71.62078714,177.78,177.76,0.03661475]
["bitfinex-derivatives","SOLF0:USTF0",1740131581948,15.37078714,177.78,177.76,0.03661475]
["bitfinex-derivatives","SOLF0:USTF0",1740131582347,5.624,177.77,177.76,0.03661475]
["bitfinex-derivatives","SOLF0:USTF0",1740131582646,15.37078714,177.78,177.69,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740131582843,8.23737055,177.8,177.69,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740131582844,15.37078714,177.73,177.69,7.4063]
["bitfinex-derivatives","SOLF0:USTF0",1740131583049,15.37078714,177.73,177.67,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740131583450,15.37078714,177.73,177.69,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1740131583854,15.40685,177.73,177.69,5.66695073]
["bitfinex-derivatives","SOLF0:USTF0",1740131584055,21.03215,177.73,177.69,5.66695073]
["bitfinex-derivatives","SOLF0:USTF0",1740131584759,5.6256,177.72,177.69,5.66695073]
["bitfinex-derivatives","SOLF0:USTF0",1740131585153,15.40685,177.73,177.69,5.66695073]
["bitfinex-derivatives","SOLF0:USTF0",1740131585352,21.03235,177.73,177.69,5.66695073]
["bitfinex-derivatives","SOLF0:USTF0",1740131586050,5.6256,177.72,177.69,5.66695073]
["bitfinex-derivatives","SOLF0:USTF0",1740131586752,15.40685,177.73,177.69,0.04065073]
["bitfinex-derivatives","SOLF0:USTF0",1740131587653,5.6258,177.72,177.69,0.04065073]
["bitfinex-derivatives","SOLF0:USTF0",1740131588050,5.6258,177.72,177.69,5.66715073]
["bitfinex-derivatives","SOLF0:USTF0",1740131588851,15.40685,177.73,177.69,0.04065073]
["bitfinex-derivatives","SOLF0:USTF0",1740131589049,0.03606286,177.73,177.69,0.04065073]
["bitfinex-derivatives","SOLF0:USTF0",1740131589652,0.03606286,177.73,177.72,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740131590455,0.03606286,177.73,177.7,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740131590851,15.40685,177.73,177.69,0.04065073]
["bitfinex-derivatives","SOLF0:USTF0",1740131591156,15.37078714,177.7,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740131591355,15.37078714,177.7,177.64,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740131592358,0.03925395,177.69,177.65,0.04242029]
["bitfinex-derivatives","SOLF0:USTF0",1740131592558,0.03925395,177.69,177.66,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740131592758,0.03925395,177.69,177.65,0.04242029]
["bitfinex-derivatives","SOLF0:USTF0",1740131593856,15.37078714,177.67,177.65,0.04242029]
["bitfinex-derivatives","SOLF0:USTF0",1740131594451,15.37078714,177.67,177.65,5.66992029]
["bitfinex-derivatives","SOLF0:USTF0",1740131594657,15.37078714,177.67,177.65,0.04242029]
["bitfinex-derivatives","SOLF0:USTF0",1740131595359,71.66078714,177.67,177.5,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1740131595561,15.37078714,177.63,177.55,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1740131595757,15.37078714,177.66,177.63,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1740131596060,15.37078714,177.66,177.55,18.91748714]
["bitfinex-derivatives","SOLF0:USTF0",1740131596462,5.6278,177.65,177.55,18.91748714]
["bitfinex-derivatives","SOLF0:USTF0",1740131596761,0.04016115,177.62,177.59,0.03775631]
["bitfinex-derivatives","SOLF0:USTF0",1740131596957,0.04016115,177.62,177.6,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740131597663,0.04016115,177.62,177.61,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1740131598360,15.37078714,177.66,177.64,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740131599866,0.03897245,177.67,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740131600268,15.37078714,177.72,177.63,0.03701916]
["bitfinex-derivatives","SOLF0:USTF0",1740131600466,15.37078714,177.72,177.7,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1740131600669,15.37078714,177.72,177.64,1.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740131601166,15.37078714,177.75,177.64,1.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740131601371,15.37078714,177.78,177.64,17.16828714]
["bitfinex-derivatives","SOLF0:USTF0",1740131601569,0.03731753,177.71,177.68,0.03825164]
["bitfinex-derivatives","SOLF0:USTF0",1740131601766,15.37078714,177.78,177.68,0.03825164]
["bitfinex-derivatives","SOLF0:USTF0",1740131602567,5.6241,177.77,177.73,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1740131602767,15.37078714,177.78,177.73,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1740131602967,0.03737816,177.77,177.73,5.66281409]
["bitfinex-derivatives","SOLF0:USTF0",1740131603170,0.03737816,177.77,177.73,0.03781409]
["bitfinex-derivatives","SOLF0:USTF0",1740131603466,0.03737816,177.77,177.74,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740131604071,5.66137816,177.77,177.73,5.66301409]
["bitfinex-derivatives","SOLF0:USTF0",1740131604770,0.03737816,177.77,177.74,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1740131605571,0.03737816,177.77,177.73,0.03781409]
["bitfinex-derivatives","SOLF0:USTF0",1740131605968,15.37078714,177.75,177.73,0.03781409]
["bitfinex-derivatives","SOLF0:USTF0",1740131607472,15.37078714,177.75,177.74,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740131608476,0.03737816,177.77,177.76,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740131613781,0.03737816,177.77,177.74,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740131613983,15.37078714,177.75,177.73,0.03781409]
["bitfinex-derivatives","SOLF0:USTF0",1740131614276,15.37078714,177.75,177.71,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1740131614479,15.37078714,177.72,177.69,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740131614677,5.6259,177.71,177.66,1.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740131614877,15.37078714,177.69,177.68,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740131617188,15.37078714,177.69,177.67,0.03725288]
["bitfinex-derivatives","SOLF0:USTF0",1740131617589,15.37078714,177.69,177.62,3.4393]
["bitfinex-derivatives","SOLF0:USTF0",1740131617789,15.37078714,177.66,177.63,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1740131618884,15.41095311,177.66,177.63,0.036179]
["bitfinex-derivatives","SOLF0:USTF0",1740131621491,15.41095311,177.66,177.63,5.664379]
["bitfinex-derivatives","SOLF0:USTF0",1740131622486,21.03845311,177.66,177.63,0.036179]
["bitfinex-derivatives","SOLF0:USTF0",1740131622689,15.41095311,177.66,177.63,0.036179]
["bitfinex-derivatives","SOLF0:USTF0",1740131622891,15.41095311,177.66,177.58,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1740131623087,15.37078714,177.62,177.6,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740131623287,15.37078714,177.62,177.58,3.4245]
["bitfinex-derivatives","SOLF0:USTF0",1740131623884,15.37078714,177.62,177.6,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740131624085,15.4078622,177.62,177.6,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740131624286,15.4078622,177.62,177.58,0.03864242]
["bitfinex-derivatives","SOLF0:USTF0",1740131624488,15.4078622,177.62,177.6,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1740131624989,15.4078622,177.62,177.58,0.03864242]
["bitfinex-derivatives","SOLF0:USTF0",1740131625689,15.4078622,177.62,177.6,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740131626489,14.97976534,177.7,177.58,0.03864242]
["bitfinex-derivatives","SOLF0:USTF0",1740131626790,194.26044384,177.77,177.64,15.37078714]
["bitfinex-derivatives","SOLF0:USTF0",1740131626987,10.79843495,177.76,177.64,15.37078714]
["bitfinex-derivatives","SOLF0:USTF0",1740131627183,15.37078714,177.75,177.58,155.58]
["bitfinex-derivatives","SOLF0:USTF0",1740131627389,15.37078714,177.75,177.61,15.37078714]
["bitfinex-derivatives","SOLF0:USTF0",1740131627590,15.37078714,177.75,177.71,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1740131627888,15.40960884,177.75,177.71,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1740131628091,15.40960884,177.75,177.71,5.66405469]
["bitfinex-derivatives","SOLF0:USTF0",1740131628689,15.40960884,177.75,177.71,0.03825469]
["bitfinex-derivatives","SOLF0:USTF0",1740131630294,15.40960884,177.75,177.72,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1740131631289,15.40960884,177.75,177.71,0.03825469]
["bitfinex-derivatives","SOLF0:USTF0",1740131631495,15.40960884,177.75,177.74,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740131632392,0.0388217,177.75,177.74,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740131640395,0.0388217,177.75,177.72,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740131640601,15.40960884,177.75,177.71,0.03825469]
["bitfinex-derivatives","SOLF0:USTF0",1740131640798,15.37078714,177.72,177.71,0.03825469]
["bitfinex-derivatives","SOLF0:USTF0",1740131640992,20.99628714,177.72,177.71,0.03825469]
["bitfinex-derivatives","SOLF0:USTF0",1740131642602,71.64078714,177.72,177.59,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740131642901,210.17030884,177.75,177.59,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740131642902,15.37078714,177.67,177.59,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740131643404,5.6274,177.66,177.59,1.7344]
["bitfinex-derivatives","SOLF0:USTF0",1740131643596,15.37078714,177.64,177.61,0.04106783]
["bitfinex-derivatives","SOLF0:USTF0",1740131643996,20.99888714,177.64,177.59,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1740131644200,15.4089061,177.64,177.61,0.03676935]
["bitfinex-derivatives","SOLF0:USTF0",1740131644397,15.4089061,177.64,177.52,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740131644596,15.37078714,177.61,177.52,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740131645102,20.99988714,177.61,177.56,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1740131645297,15.37078714,177.61,177.52,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1740131645492,20.99908714,177.64,177.58,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1740131645697,20.99908714,177.64,177.55,0.03889029]
["bitfinex-derivatives","SOLF0:USTF0",1740131645899,0.03579997,177.63,177.55,15.37078714]
["bitfinex-derivatives","SOLF0:USTF0",1740131646205,0.03579997,177.63,177.62,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740131647100,15.37078714,177.7,177.59,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1740131647404,15.37078714,177.7,177.6,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740131647904,15.37078714,177.7,177.64,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740131648204,15.37078714,177.67,177.63,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1740131648402,15.37078714,177.67,177.65,0.03767253]
["bitfinex-derivatives","SOLF0:USTF0",1740131648607,24.64392481,177.71,177.65,0.03767253]
["bitfinex-derivatives","SOLF0:USTF0",1740131648805,0.03894847,177.68,177.65,0.03767253]
["bitfinex-derivatives","SOLF0:USTF0",1740131649606,0.03894847,177.68,177.67,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740131649806,1.7607,177.75,177.65,0.03767253]
["bitfinex-derivatives","SOLF0:USTF0",1740131650003,1.6669,177.76,177.71,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740131650204,1.6669,177.76,177.62,24.64392481]
["bitfinex-derivatives","SOLF0:USTF0",1740131650605,7.2913,177.76,177.72,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1740131651004,7.2913,177.76,177.72,5.6670316]
["bitfinex-derivatives","SOLF0:USTF0",1740131651005,1.70397499,177.76,177.72,5.6670316]
["bitfinex-derivatives","SOLF0:USTF0",1740131651204,5.6246,177.75,177.72,5.6670316]
["bitfinex-derivatives","SOLF0:USTF0",1740131651404,1.70397499,177.76,177.72,5.6670316]
["bitfinex-derivatives","SOLF0:USTF0",1740131651599,0.03707499,177.76,177.61,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740131651804,8.2,177.79,177.65,24.64392481]
["bitfinex-derivatives","SOLF0:USTF0",1740131652000,8.2,177.79,177.77,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1740131652207,26.35632481,177.81,177.77,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1740131652406,26.35632481,177.81,177.65,24.64392481]
["bitfinex-derivatives","SOLF0:USTF0",1740131652806,0.03843905,177.75,177.71,0.04013039]
["bitfinex-derivatives","SOLF0:USTF0",1740131654104,0.03843905,177.75,177.74,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740131664712,193.0,177.83,177.72,1.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740131664914,24.64392481,177.84,177.72,1.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740131665211,5.6221,177.83,177.72,1.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740131665401,5.6221,177.83,177.8,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1740131665803,5.6221,177.83,177.8,5.6637706]
["bitfinex-derivatives","SOLF0:USTF0",1740131665804,5.6647555,177.83,177.8,5.6637706]
["bitfinex-derivatives","SOLF0:USTF0",1740131666201,5.6225,177.82,177.8,0.0410706]
["bitfinex-derivatives","SOLF0:USTF0",1740131666404,0.0426555,177.83,177.8,0.0410706]
["bitfinex-derivatives","SOLF0:USTF0",1740131666809,5.6649555,177.83,177.8,0.0410706]
["bitfinex-derivatives","SOLF0:USTF0",1740131667412,5.6224,177.82,177.8,0.0410706]
["bitfinex-derivatives","SOLF0:USTF0",1740131667710,0.0426555,177.83,177.8,5.6639706]
["bitfinex-derivatives","SOLF0:USTF0",1740131668311,5.6648555,177.83,177.8,5.6639706]
["bitfinex-derivatives","SOLF0:USTF0",1740131668712,15.38079784,177.82,177.8,5.6639706]
["bitfinex-derivatives","SOLF0:USTF0",1740131669709,15.38079784,177.82,177.8,0.0410706]
["bitfinex-derivatives","SOLF0:USTF0",1740131669915,15.38079784,177.82,177.81,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1740131670108,0.0426555,177.83,177.8,0.0410706]
["bitfinex-derivatives","SOLF0:USTF0",1740131670804,15.38079784,177.82,177.8,0.0410706]
["bitfinex-derivatives","SOLF0:USTF0",1740131673113,15.38079784,177.82,177.81,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1740131674918,15.38079784,177.82,177.8,5.6638706]
["bitfinex-derivatives","SOLF0:USTF0",1740131675116,15.38079784,177.82,177.8,0.0410706]
["bitfinex-derivatives","SOLF0:USTF0",1740131675410,0.0426555,177.83,177.8,0.0410706]
["bitfinex-derivatives","SOLF0:USTF0",1740131676317,0.0426555,177.83,177.82,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740131685326,0.0426555,177.83,177.8,0.0410706]
["bitfinex-derivatives","SOLF0:USTF0",1740131686036,5.6649555,177.83,177.8,0.0410706]
["bitfinex-derivatives","SOLF0:USTF0",1740131686625,0.0426555,177.83,177.8,5.6637706]
["bitfinex-derivatives","SOLF0:USTF0",1740131686825,0.0426555,177.83,177.8,0.0410706]
["bitfinex-derivatives","SOLF0:USTF0",1740131687222,0.0426555,177.83,177.81,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1740131687418,0.0426555,177.83,177.8,0.0410706]
["bitfinex-derivatives","SOLF0:USTF0",1740131689628,5.6226,177.82,177.8,0.0410706]
["bitfinex-derivatives","SOLF0:USTF0",1740131690517,0.0426555,177.83,177.8,0.0410706]
["bitfinex-derivatives","SOLF0:USTF0",1740131690725,5.6649555,177.83,177.8,5.6639706]
["bitfinex-derivatives","SOLF0:USTF0",1740131691729,5.6224,177.82,177.8,0.0410706]
["bitfinex-derivatives","SOLF0:USTF0",1740131692328,5.6647555,177.83,177.8,5.6640706]
["bitfinex-derivatives","SOLF0:USTF0",1740131692830,5.6647555,177.83,177.8,0.0410706]
["bitfinex-derivatives","SOLF0:USTF0",1740131694031,5.6226,177.82,177.8,0.0410706]
["bitfinex-derivatives","SOLF0:USTF0",1740131694732,9.84217866,177.81,177.8,0.0410706]
["bitfinex-derivatives","SOLF0:USTF0",1740131695632,9.84217866,177.81,177.8,5.6640706]
["bitfinex-derivatives","SOLF0:USTF0",1740131696933,9.84217866,177.81,177.8,0.0410706]
["bitfinex-derivatives","SOLF0:USTF0",1740131698734,9.84217866,177.81,177.8,5.6640706]
["bitfinex-derivatives","SOLF0:USTF0",1740131699325,9.84217866,177.81,177.8,0.0410706]
["bitfinex-derivatives","SOLF0:USTF0",1740131701434,9.84217866,177.81,177.8,5.6640706]
["bitfinex-derivatives","SOLF0:USTF0",1740131702040,9.84217866,177.81,177.8,0.0410706]
["bitfinex-derivatives","SOLF0:USTF0",1740131702737,15.46487866,177.81,177.8,0.0410706]
["bitfinex-derivatives","SOLF0:USTF0",1740131704834,9.84217866,177.81,177.75,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1740131705138,9.84217866,177.76,177.75,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1740131706739,0.0409805,177.77,177.76,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740131706934,9.84217866,177.8,177.74,0.03818083]
["bitfinex-derivatives","SOLF0:USTF0",1740131707330,9.84217866,177.84,177.77,9.84217866]
["bitfinex-derivatives","SOLF0:USTF0",1740131708238,0.04062977,177.82,177.79,0.03724367]
["bitfinex-derivatives","SOLF0:USTF0",1740131708733,0.04062977,177.82,177.81,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1740131709141,204.1026225,177.88,177.81,66.08217866]
["bitfinex-derivatives","SOLF0:USTF0",1740131709337,9.84217866,177.88,177.87,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1740131709739,9.84217866,177.9,177.83,9.84217866]
["bitfinex-derivatives","SOLF0:USTF0",1740131710141,9.84217866,177.92,177.85,9.84217866]
["bitfinex-derivatives","SOLF0:USTF0",1740131710342,0.03772559,177.88,177.85,9.87899114]
["bitfinex-derivatives","SOLF0:USTF0",1740131710544,9.84217866,177.92,177.85,9.87899114]
["bitfinex-derivatives","SOLF0:USTF0",1740131711441,9.84217866,177.88,177.85,0.03681248]
["bitfinex-derivatives","SOLF0:USTF0",1740131712549,9.84217866,177.86,177.85,0.03681248]
["bitfinex-derivatives","SOLF0:USTF0",1740131712749,15.36993396,177.88,177.85,0.03681248]
["bitfinex-derivatives","SOLF0:USTF0",1740131713944,15.36993396,177.88,177.73,17.19733396]
["bitfinex-derivatives","SOLF0:USTF0",1740131714150,20.99203396,177.83,177.79,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740131715146,21.03442359,177.83,177.79,5.66049537]
["bitfinex-derivatives","SOLF0:USTF0",1740131715346,15.41232359,177.83,177.79,0.03749537]
["bitfinex-derivatives","SOLF0:USTF0",1740131715546,15.41232359,177.83,177.8,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740131715850,15.41232359,177.83,177.79,0.03749537]
["bitfinex-derivatives","SOLF0:USTF0",1740131716149,0.04238963,177.83,177.79,0.03749537]
["bitfinex-derivatives","SOLF0:USTF0",1740131716550,15.36993396,177.89,177.79,0.03749537]
["bitfinex-derivatives","SOLF0:USTF0",1740131716847,15.36993396,177.86,177.76,15.36993396]
["bitfinex-derivatives","SOLF0:USTF0",1740131717046,15.36993396,177.86,177.75,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740131717751,0.04124544,177.82,177.79,0.04250723]
["bitfinex-derivatives","SOLF0:USTF0",1740131718049,0.04124544,177.82,177.81,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1740131719947,0.04124544,177.82,177.79,0.04250723]
["bitfinex-derivatives","SOLF0:USTF0",1740131720145,0.04124544,177.82,177.8,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1740131721452,0.04124544,177.82,177.79,0.04250723]
["bitfinex-derivatives","SOLF0:USTF0",1740131721646,15.36993396,177.8,177.79,0.04250723]
["bitfinex-derivatives","SOLF0:USTF0",1740131723050,16.77641904,177.8,177.79,0.04250723]
["bitfinex-derivatives","SOLF0:USTF0",1740131723653,22.39941904,177.8,177.79,0.04250723]
["bitfinex-derivatives","SOLF0:USTF0",1740131724652,5.6237,177.78,177.75,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1740131724851,1.40648508,177.77,177.75,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1740131725051,1.40648508,177.76,177.75,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1740131730661,0.04061232,177.77,177.76,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740131733468,1.232e-05,177.77,177.76,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740131734164,1.232e-05,177.77,177.76,61.8743]
["bitfinex-derivatives","SOLF0:USTF0",1740131735169,1.232e-05,177.77,177.76,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740131736369,1.232e-05,177.77,177.76,61.8743]
["bitfinex-derivatives","SOLF0:USTF0",1740131736570,1.232e-05,177.77,177.76,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740131736771,1.232e-05,177.77,177.76,61.8743]
["bitfinex-derivatives","SOLF0:USTF0",1740131741471,1.232e-05,177.77,177.76,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740131741776,9.84219593,177.77,177.76,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740131742567,11.24867187,177.77,177.76,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740131743678,1.40648826,177.77,177.76,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740131744481,1.4064224,177.77,177.76,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740131744782,2.24e-05,177.77,177.76,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740131748085,9.84218361,177.81,177.74,9.88327373]
["bitfinex-derivatives","SOLF0:USTF0",1740131748377,9.84218361,177.81,177.8,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740131751579,9.84218361,177.81,177.79,0.03672232]
["bitfinex-derivatives","SOLF0:USTF0",1740131751781,9.84218361,177.81,177.71,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740131751979,9.84218361,177.76,177.71,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740131752175,9.84218361,177.76,177.7,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740131752176,9.84218361,177.74,177.73,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1740131752380,9.84218361,177.74,177.66,9.84218361]
["bitfinex-derivatives","SOLF0:USTF0",1740131752580,9.84218361,177.72,177.66,9.84218361]
["bitfinex-derivatives","SOLF0:USTF0",1740131752782,9.84218361,177.72,177.71,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740131760189,11.24908997,177.72,177.71,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740131761397,67.51908997,177.72,177.68,0.03986651]
["bitfinex-derivatives","SOLF0:USTF0",1740131761692,9.84218361,177.69,177.68,0.03986651]
["bitfinex-derivatives","SOLF0:USTF0",1740131761892,11.24908997,177.69,177.68,0.03986651]
["bitfinex-derivatives","SOLF0:USTF0",1740131762295,16.87558997,177.69,177.68,0.03986651]
["bitfinex-derivatives","SOLF0:USTF0",1740131762890,16.87558997,177.69,177.58,9.84218361]
["bitfinex-derivatives","SOLF0:USTF0",1740131763090,9.84218361,177.65,177.58,9.84218361]
["bitfinex-derivatives","SOLF0:USTF0",1740131763290,1.40690636,177.64,177.63,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1740131763685,1.40690636,177.64,177.57,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1740131763893,9.84218361,177.62,177.57,5.4479]
["bitfinex-derivatives","SOLF0:USTF0",1740131764092,1.40690636,177.61,177.59,0.04331146]
["bitfinex-derivatives","SOLF0:USTF0",1740131764293,1.40690636,177.6,177.59,0.04331146]
["bitfinex-derivatives","SOLF0:USTF0",1740131764597,0.03964199,177.62,177.59,0.04331146]
["bitfinex-derivatives","SOLF0:USTF0",1740131765296,0.03964199,177.62,177.61,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1740131767496,4.199e-05,177.62,177.61,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1740131768090,4.199e-05,177.62,177.61,61.929]
["bitfinex-derivatives","SOLF0:USTF0",1740131769898,9.84218361,177.74,177.66,9.84218361]
["bitfinex-derivatives","SOLF0:USTF0",1740131770097,9.84218361,177.74,177.67,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740131770499,9.84218361,177.74,177.73,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1740131770694,15.38960506,177.76,177.67,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740131770901,0.03630541,177.72,177.69,0.04264877]
["bitfinex-derivatives","SOLF0:USTF0",1740131771896,0.03630541,177.72,177.71,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1740131773400,0.03630541,177.72,177.69,0.04264877]
["bitfinex-derivatives","SOLF0:USTF0",1740131773899,0.03630541,177.72,177.71,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740131774100,5.41e-06,177.72,177.71,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740131774299,5.41e-06,177.72,177.71,61.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740131774700,5.41e-06,177.72,177.71,77.28550506]
["bitfinex-derivatives","SOLF0:USTF0",1740131775500,5.41e-06,177.72,177.71,61.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740131776705,5.41e-06,177.72,177.71,77.28550506]
["bitfinex-derivatives","SOLF0:USTF0",1740131778695,5.41e-06,177.72,177.71,61.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740131783506,5.41e-06,177.72,177.71,77.28550506]
["bitfinex-derivatives","SOLF0:USTF0",1740131789704,5.41e-06,177.72,177.71,77.28550506]
["bitfinex-derivatives","SOLF0:USTF0",1740131790612,5.41e-06,177.72,177.71,71.7406075]
["bitfinex-derivatives","SOLF0:USTF0",1740131792016,5.41e-06,177.72,177.71,15.4706075]
["bitfinex-derivatives","SOLF0:USTF0",1740131792216,5.41e-06,177.72,177.71,71.7406075]
["bitfinex-derivatives","SOLF0:USTF0",1740131792716,532.8094487,178.69,177.71,107.74252591]
["bitfinex-derivatives","SOLF0:USTF0",1740131792912,4.96978671,177.87,177.79,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740131793119,9.8447075,177.8,177.79,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740131793313,11.25106561,177.8,177.79,47.25145462]
["bitfinex-derivatives","SOLF0:USTF0",1740131793511,67.49106561,177.8,177.79,47.25145462]
["bitfinex-derivatives","SOLF0:USTF0",1740131793716,95.92099029,177.8,177.78,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1740131794017,39.68099029,177.79,177.78,5.66046638]
["bitfinex-derivatives","SOLF0:USTF0",1740131795525,25.65612695,177.79,177.78,5.66046638]
["bitfinex-derivatives","SOLF0:USTF0",1740131795724,25.32044887,177.79,177.78,5.66046638]
["bitfinex-derivatives","SOLF0:USTF0",1740131796422,15.47574137,177.79,177.78,5.66046638]
["bitfinex-derivatives","SOLF0:USTF0",1740131796726,13.22560123,177.79,177.78,5.66046638]
["bitfinex-derivatives","SOLF0:USTF0",1740131804734,11.91638097,177.79,177.78,5.66046638]
["bitfinex-derivatives","SOLF0:USTF0",1740131805831,10.51002286,177.79,177.78,5.66046638]
["bitfinex-derivatives","SOLF0:USTF0",1740131806030,11.91636448,177.79,177.78,5.66046638]
["bitfinex-derivatives","SOLF0:USTF0",1740131807934,11.63915135,177.79,177.78,5.66056638]
["bitfinex-derivatives","SOLF0:USTF0",1740131808336,11.63915135,177.79,177.73,9.8447075]
["bitfinex-derivatives","SOLF0:USTF0",1740131808636,11.64334783,177.78,177.73,9.8447075]
["bitfinex-derivatives","SOLF0:USTF0",1740131808833,11.64334783,177.77,177.73,9.8447075]
["bitfinex-derivatives","SOLF0:USTF0",1740131809031,5.34364665,177.76,177.73,9.8447075]
["bitfinex-derivatives","SOLF0:USTF0",1740131809331,3.5303,177.86,177.73,9.8447075]
["bitfinex-derivatives","SOLF0:USTF0",1740131809332,3.93731324,177.75,177.73,9.8447075]
["bitfinex-derivatives","SOLF0:USTF0",1740131809527,1.324e-05,177.74,177.73,15.51053936]
["bitfinex-derivatives","SOLF0:USTF0",1740131809733,1.324e-05,177.74,177.73,71.77053936]
["bitfinex-derivatives","SOLF0:USTF0",1740131809937,0.03668428,177.76,177.73,66.14533936]
["bitfinex-derivatives","SOLF0:USTF0",1740131810239,0.03668428,177.76,177.75,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740131810438,1.44304243,177.76,177.75,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740131821642,5.19775855,177.76,177.75,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740131822644,71.30246605,177.76,177.65,9.37981624]
["bitfinex-derivatives","SOLF0:USTF0",1740131822837,18.9918638,177.86,177.65,9.37981624]
["bitfinex-derivatives","SOLF0:USTF0",1740131822838,9.8447075,177.71,177.65,9.37981624]
["bitfinex-derivatives","SOLF0:USTF0",1740131823035,9.8447075,177.71,177.69,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740131823036,5.16107427,177.7,177.69,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740131826643,7.427e-05,177.7,177.69,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740131826849,0.03631874,177.71,177.7,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1740131826850,9.301e-05,177.71,177.7,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1740131827050,9.301e-05,177.71,177.7,15.4709075]
["bitfinex-derivatives","SOLF0:USTF0",1740131827439,9.301e-05,177.71,177.7,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1740131829248,9.84480051,177.71,177.68,0.04260662]
["bitfinex-derivatives","SOLF0:USTF0",1740131829552,9.301e-05,177.71,177.7,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1740131830153,9.301e-05,177.71,177.7,15.4709075]
["bitfinex-derivatives","SOLF0:USTF0",1740131830453,9.301e-05,177.71,177.7,71.7409075]
["bitfinex-derivatives","SOLF0:USTF0",1740131832656,14.02486334,177.83,177.7,71.7409075]
["bitfinex-derivatives","SOLF0:USTF0",1740131832857,9.8447075,177.82,177.75,9.8447075]
["bitfinex-derivatives","SOLF0:USTF0",1740131833352,9.8447075,177.82,177.81,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1740131833952,9.8447075,177.82,177.8,5.66411435]
["bitfinex-derivatives","SOLF0:USTF0",1740131834854,9.8447075,177.82,177.8,0.04121435]
["bitfinex-derivatives","SOLF0:USTF0",1740131837160,9.8447075,177.82,177.8,5.66391435]
["bitfinex-derivatives","SOLF0:USTF0",1740131837756,9.8447075,177.82,177.81,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1740131837957,9.8447075,177.82,177.8,0.04121435]
["bitfinex-derivatives","SOLF0:USTF0",1740131838555,9.8447075,177.82,177.8,5.66401435]
["bitfinex-derivatives","SOLF0:USTF0",1740131839059,1.40606767,177.81,177.8,5.66401435]
["bitfinex-derivatives","SOLF0:USTF0",1740131839556,1.40606767,177.81,177.8,0.04121435]
["bitfinex-derivatives","SOLF0:USTF0",1740131840161,1.40606767,177.81,177.69,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1740131840162,57.64606767,177.81,177.69,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1740131840362,9.8447075,177.71,177.65,40.57557246]
["bitfinex-derivatives","SOLF0:USTF0",1740131840559,1.40660718,177.7,177.69,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740131841160,1.40678535,177.7,177.64,15.0674075]
["bitfinex-derivatives","SOLF0:USTF0",1740131841464,1.40678535,177.69,177.68,0.03817108]
["bitfinex-derivatives","SOLF0:USTF0",1740131841864,1.40678535,177.69,177.68,5.66497108]
["bitfinex-derivatives","SOLF0:USTF0",1740131847463,9.8815911,177.71,177.69,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740131847764,1.40680627,177.7,177.68,0.03817108]
["bitfinex-derivatives","SOLF0:USTF0",1740131847961,11.25151377,177.69,177.68,0.03817108]
["bitfinex-derivatives","SOLF0:USTF0",1740131851270,1.40680627,177.69,177.68,5.66497108]
["bitfinex-derivatives","SOLF0:USTF0",1740131851471,1.40680627,177.69,177.68,0.03817108]
["bitfinex-derivatives","SOLF0:USTF0",1740131851671,0.0368836,177.71,177.68,0.03817108]
["bitfinex-derivatives","SOLF0:USTF0",1740131851862,1.40683,177.7,177.68,0.03817108]
["bitfinex-derivatives","SOLF0:USTF0",1740131852065,3e-05,177.69,177.68,0.03817108]
["bitfinex-derivatives","SOLF0:USTF0",1740131852268,0.0368836,177.71,177.7,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1740131853473,0.0368836,177.71,177.68,0.03817108]
["bitfinex-derivatives","SOLF0:USTF0",1740131853474,9.8815911,177.71,177.68,5.66487108]
["bitfinex-derivatives","SOLF0:USTF0",1740131853974,9.8815911,177.71,177.68,0.03817108]
["bitfinex-derivatives","SOLF0:USTF0",1740131854164,9.8815911,177.71,177.69,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1740131855573,9.8815911,177.71,177.68,0.03817108]
["bitfinex-derivatives","SOLF0:USTF0",1740131855870,9.8447075,177.69,177.68,0.03817108]
["bitfinex-derivatives","SOLF0:USTF0",1740131856272,71.7512075,177.69,177.68,0.03817108]
["bitfinex-derivatives","SOLF0:USTF0",1740131857376,66.1247075,177.69,177.68,0.03817108]
["bitfinex-derivatives","SOLF0:USTF0",1740131858668,77.30841482,177.69,177.68,0.03817108]
["bitfinex-derivatives","SOLF0:USTF0",1740131859878,5.6274,177.67,177.6,5.1682]
["bitfinex-derivatives","SOLF0:USTF0",1740131860069,5.6274,177.67,177.6,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1740131860474,15.40191482,177.66,177.56,31.74656242]
["bitfinex-derivatives","SOLF0:USTF0",1740131860676,21.02961482,177.66,177.62,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1740131861076,21.06732844,177.66,177.62,0.03695434]
["bitfinex-derivatives","SOLF0:USTF0",1740131861276,21.06732844,177.66,177.63,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1740131861476,15.43962844,177.66,177.62,0.03695434]
["bitfinex-derivatives","SOLF0:USTF0",1740131862178,0.03771362,177.66,177.65,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740131864876,1.44483519,177.66,177.65,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740131865476,1.44483406,177.66,177.65,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740131865681,15.40191482,177.72,177.62,0.03695434]
["bitfinex-derivatives","SOLF0:USTF0",1740131865885,1.40707188,177.71,177.7,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740131867082,1.40685185,177.71,177.7,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740131868078,0.03721373,177.72,177.71,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740131868676,1.44392374,177.72,177.71,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740131868879,1.44390988,177.72,177.71,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740131869581,1.44390109,177.72,177.71,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740131871690,0.03721373,177.72,177.71,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740131876685,0.03721373,177.72,177.69,5.6629247]
["bitfinex-derivatives","SOLF0:USTF0",1740131876894,16.84577339,177.72,177.69,5.6629247]
["bitfinex-derivatives","SOLF0:USTF0",1740131877191,1.40664484,177.71,177.7,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740131878892,1.40664484,177.71,177.69,0.0365247]
["bitfinex-derivatives","SOLF0:USTF0",1740131878893,57.67664484,177.71,177.69,0.0365247]
["bitfinex-derivatives","SOLF0:USTF0",1740131879088,1.40664484,177.7,177.69,0.0365247]
["bitfinex-derivatives","SOLF0:USTF0",1740131879290,1.40664484,177.7,177.6,15.40191482]
["bitfinex-derivatives","SOLF0:USTF0",1740131879496,1.40664484,177.69,177.68,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740131879686,1.40664484,177.7,177.6,15.40191482]
["bitfinex-derivatives","SOLF0:USTF0",1740131879893,1.40664484,177.69,177.6,15.40191482]
["bitfinex-derivatives","SOLF0:USTF0",1740131880091,21.02761482,177.72,177.68,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740131880395,1.40699013,177.71,177.6,15.40191482]
["bitfinex-derivatives","SOLF0:USTF0",1740131880595,1.40695293,177.7,177.6,15.40191482]
["bitfinex-derivatives","SOLF0:USTF0",1740131880797,0.03719158,177.67,177.64,0.03905167]
["bitfinex-derivatives","SOLF0:USTF0",1740131881296,0.03719158,177.67,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740131881496,1.44417103,177.67,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740131882496,1.44417633,177.67,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740131883392,1.44417633,177.67,177.64,5.66695167]
["bitfinex-derivatives","SOLF0:USTF0",1740131883592,1.44417633,177.67,177.64,0.03905167]
["bitfinex-derivatives","SOLF0:USTF0",1740131883593,1.40698475,177.66,177.64,0.03905167]
["bitfinex-derivatives","SOLF0:USTF0",1740131883788,1.40698475,177.65,177.64,0.03905167]
["bitfinex-derivatives","SOLF0:USTF0",1740131884298,1.40698475,177.65,177.64,5.66715167]
["bitfinex-derivatives","SOLF0:USTF0",1740131886394,1.40709849,177.65,177.64,0.03905167]
["bitfinex-derivatives","SOLF0:USTF0",1740131886594,1.40709849,177.65,177.64,5.66715167]
["bitfinex-derivatives","SOLF0:USTF0",1740131887095,0.03719158,177.67,177.64,0.03905167]
["bitfinex-derivatives","SOLF0:USTF0",1740131887401,0.03719158,177.67,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740131905714,9.158e-05,177.67,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740131905914,9.85580358,177.73,177.66,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1740131906114,9.85580358,177.75,177.69,9.85580358]
["bitfinex-derivatives","SOLF0:USTF0",1740131906922,0.04263037,177.74,177.7,0.03822117]
["bitfinex-derivatives","SOLF0:USTF0",1740131908323,0.04263037,177.74,177.73,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1740131910223,9.85580358,177.79,177.73,9.85580358]
["bitfinex-derivatives","SOLF0:USTF0",1740131910625,9.85580358,177.81,177.73,9.85580358]
["bitfinex-derivatives","SOLF0:USTF0",1740131911022,9.85580358,177.81,177.8,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740131911424,9.85580358,177.81,177.79,0.03767343]
["bitfinex-derivatives","SOLF0:USTF0",1740131911725,9.85580358,177.81,177.78,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1740131911927,9.85580358,177.79,177.78,5.66562842]
["bitfinex-derivatives","SOLF0:USTF0",1740131914321,0.04276343,177.82,177.8,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740131914530,9.85580358,177.81,177.8,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740131920333,15.47850358,177.81,177.79,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740131920535,9.85580358,177.8,177.79,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740131921237,9.85580358,177.8,177.78,0.04212842]
["bitfinex-derivatives","SOLF0:USTF0",1740131922436,9.85580358,177.8,177.79,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740131925640,9.89856701,177.82,177.78,0.04212842]
["bitfinex-derivatives","SOLF0:USTF0",1740131925938,9.89856701,177.82,177.81,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1740131928743,9.89856701,177.82,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740131929438,9.89856701,177.82,177.78,0.04212842]
["bitfinex-derivatives","SOLF0:USTF0",1740131929643,9.89856701,177.82,177.81,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1740131939551,9.89856701,177.82,177.78,0.04212842]
["bitfinex-derivatives","SOLF0:USTF0",1740131939751,9.85580358,177.8,177.79,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1740131940749,9.85580358,177.8,177.78,0.04212842]
["bitfinex-derivatives","SOLF0:USTF0",1740131940953,9.85580358,177.8,177.78,5.66562842]
["bitfinex-derivatives","SOLF0:USTF0",1740131941352,9.85580358,177.8,177.78,0.04212842]
["bitfinex-derivatives","SOLF0:USTF0",1740131942354,15.47880358,177.8,177.78,0.04212842]
["bitfinex-derivatives","SOLF0:USTF0",1740131942551,9.85580358,177.8,177.78,0.04212842]
["bitfinex-derivatives","SOLF0:USTF0",1740131942754,9.85580358,177.8,177.78,5.66552842]
["bitfinex-derivatives","SOLF0:USTF0",1740131943559,15.47880358,177.8,177.78,5.66552842]
["bitfinex-derivatives","SOLF0:USTF0",1740131943853,66.10580358,177.8,177.68,11.253]
["bitfinex-derivatives","SOLF0:USTF0",1740131944160,9.85580358,177.72,177.66,1.7362]
["bitfinex-derivatives","SOLF0:USTF0",1740131944358,9.85580358,177.72,177.66,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740131944553,9.85580358,177.72,177.71,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740131946258,9.85580358,177.72,177.7,0.04193585]
["bitfinex-derivatives","SOLF0:USTF0",1740131947958,9.85580358,177.72,177.67,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1740131948268,9.85580358,177.67,177.61,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740131948756,9.85580358,177.67,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740131950762,9.85580358,177.67,177.65,0.03975]
["bitfinex-derivatives","SOLF0:USTF0",1740131951765,15.48300358,177.67,177.65,0.03975]
["bitfinex-derivatives","SOLF0:USTF0",1740131952765,5.6274,177.66,177.65,0.03975]
["bitfinex-derivatives","SOLF0:USTF0",1740131953061,9.85580358,177.61,177.57,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1740131953563,9.85580358,177.61,177.6,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740131954360,0.04263291,177.62,177.59,0.04250741]
["bitfinex-derivatives","SOLF0:USTF0",1740131954564,9.85580358,177.61,177.6,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740131958766,0.04263291,177.62,177.61,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1740131961175,9.89843649,177.62,177.6,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740131961774,9.89843649,177.62,177.59,5.67200741]
["bitfinex-derivatives","SOLF0:USTF0",1740131961974,9.85580358,177.6,177.59,5.67200741]
["bitfinex-derivatives","SOLF0:USTF0",1740131965979,9.89843649,177.62,177.61,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1740131966171,0.04263291,177.62,177.61,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1740131966568,9.85580358,177.66,177.65,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1740131968486,9.85580358,177.66,177.64,0.04169474]
["bitfinex-derivatives","SOLF0:USTF0",1740131970473,9.85580358,177.66,177.65,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740131970674,9.85580358,177.66,177.64,0.04169474]
["bitfinex-derivatives","SOLF0:USTF0",1740131970874,9.85580358,177.66,177.64,5.66959474]
["bitfinex-derivatives","SOLF0:USTF0",1740131971780,9.85580358,177.66,177.64,5.66969474]
["bitfinex-derivatives","SOLF0:USTF0",1740131972682,9.85580358,177.66,177.65,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740131976082,9.85580358,177.66,177.64,5.66969474]
["bitfinex-derivatives","SOLF0:USTF0",1740131977079,9.85580358,177.66,177.65,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740131988683,9.85580358,177.66,177.64,0.04169474]
["bitfinex-derivatives","SOLF0:USTF0",1740131989691,15.48350358,177.66,177.64,0.04169474]
["bitfinex-derivatives","SOLF0:USTF0",1740131989984,9.85580358,177.66,177.64,0.04169474]
["bitfinex-derivatives","SOLF0:USTF0",1740131990189,15.48350358,177.66,177.64,0.04169474]
["bitfinex-derivatives","SOLF0:USTF0",1740131990490,9.85580358,177.66,177.64,0.04169474]
["bitfinex-derivatives","SOLF0:USTF0",1740131990692,9.85580358,177.66,177.64,5.66949474]
["bitfinex-derivatives","SOLF0:USTF0",1740131991186,15.48330358,177.66,177.64,5.66949474]
["bitfinex-derivatives","SOLF0:USTF0",1740131991492,9.85580358,177.66,177.64,5.66949474]
["bitfinex-derivatives","SOLF0:USTF0",1740131994395,9.85580358,177.66,177.64,0.04169474]
["bitfinex-derivatives","SOLF0:USTF0",1740131994590,5.6278,177.65,177.64,0.04169474]
["bitfinex-derivatives","SOLF0:USTF0",1740131997988,5.6281,177.64,177.62,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740131998196,9.85580358,177.63,177.57,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740131998395,9.85580358,177.59,177.53,9.85580358]
["bitfinex-derivatives","SOLF0:USTF0",1740131998694,9.85580358,177.57,177.53,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1740131998995,9.89415184,177.57,177.56,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740131999791,17.40929403,177.57,177.56,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740131999997,7.55349045,177.57,177.56,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740132003595,9.85580358,177.61,177.6,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740132003799,9.85580358,177.63,177.56,9.85580358]
["bitfinex-derivatives","SOLF0:USTF0",1740132004390,9.85580358,177.63,177.62,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740132004797,9.85580358,177.63,177.58,0.0394957]
["bitfinex-derivatives","SOLF0:USTF0",1740132005096,9.85580358,177.61,177.58,0.0394957]
["bitfinex-derivatives","SOLF0:USTF0",1740132005495,9.85580358,177.61,177.6,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740132005697,9.85580358,177.63,177.58,9.89529928]
["bitfinex-derivatives","SOLF0:USTF0",1740132005897,0.04015851,177.64,177.59,1.6926]
["bitfinex-derivatives","SOLF0:USTF0",1740132006096,0.04015851,177.64,177.6,9.85580358]
["bitfinex-derivatives","SOLF0:USTF0",1740132006296,0.04015851,177.64,177.63,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1740132008796,9.85580358,177.67,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740132009002,9.85580358,177.71,177.64,9.85580358]
["bitfinex-derivatives","SOLF0:USTF0",1740132009297,9.85580358,177.65,177.6,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740132009602,25.22477931,177.78,177.62,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740132009795,11.92802157,177.77,177.53,9.85580358]
["bitfinex-derivatives","SOLF0:USTF0",1740132009997,9.85580358,177.57,177.5,13.40980358]
["bitfinex-derivatives","SOLF0:USTF0",1740132010294,9.85580358,177.6,177.53,9.85580358]
["bitfinex-derivatives","SOLF0:USTF0",1740132010495,9.85580358,177.62,177.57,9.85580358]
["bitfinex-derivatives","SOLF0:USTF0",1740132010696,9.85580358,177.62,177.5,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1740132010697,9.85580358,177.64,177.59,9.85580358]
["bitfinex-derivatives","SOLF0:USTF0",1740132010901,9.85580358,177.66,177.59,9.85580358]
["bitfinex-derivatives","SOLF0:USTF0",1740132011100,9.85580358,177.66,177.65,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740132011402,0.04178815,177.64,177.6,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1740132011813,0.04178815,177.64,177.63,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1740132013700,9.85580358,177.69,177.63,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1740132014000,9.85580358,177.69,177.63,9.85580358]
["bitfinex-derivatives","SOLF0:USTF0",1740132014203,9.85580358,177.71,177.63,9.85580358]
["bitfinex-derivatives","SOLF0:USTF0",1740132014402,9.85580358,177.71,177.65,9.85580358]
["bitfinex-derivatives","SOLF0:USTF0",1740132014904,9.85580358,177.67,177.66,0.03707054]
["bitfinex-derivatives","SOLF0:USTF0",1740132015106,9.85580358,177.69,177.66,0.03707054]
["bitfinex-derivatives","SOLF0:USTF0",1740132015503,9.85580358,177.67,177.66,0.03707054]
["bitfinex-derivatives","SOLF0:USTF0",1740132016207,13.64232707,177.67,177.66,0.03707054]
["bitfinex-derivatives","SOLF0:USTF0",1740132016409,13.64232707,177.67,177.6,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1740132016702,9.85580358,177.62,177.54,9.85580358]
["bitfinex-derivatives","SOLF0:USTF0",1740132016908,9.85580358,177.6,177.54,11.69900358]
["bitfinex-derivatives","SOLF0:USTF0",1740132017104,3.78652349,177.59,177.54,11.69900358]
["bitfinex-derivatives","SOLF0:USTF0",1740132017405,3.78652349,177.58,177.54,11.69900358]
["bitfinex-derivatives","SOLF0:USTF0",1740132017606,3.78652349,177.57,177.56,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740132017998,1.02012349,177.57,177.56,61.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740132019703,1.02012349,177.57,177.56,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740132021599,1.02012349,177.57,177.55,0.04041585]
["bitfinex-derivatives","SOLF0:USTF0",1740132021803,9.89572315,177.58,177.34,325.13227512]
["bitfinex-derivatives","SOLF0:USTF0",1740132021804,9.85580358,177.56,177.47,13.40510358]
["bitfinex-derivatives","SOLF0:USTF0",1740132022099,9.85580358,177.53,177.47,13.40510358]
["bitfinex-derivatives","SOLF0:USTF0",1740132022308,9.85580358,177.53,177.52,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740132022604,9.85580358,177.53,177.47,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1740132022807,9.85580358,177.51,177.47,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1740132023005,9.85580358,177.51,177.48,0.0416488]
["bitfinex-derivatives","SOLF0:USTF0",1740132023812,9.85580358,177.51,177.5,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1740132024508,9.85580358,177.51,177.48,0.0416488]
["bitfinex-derivatives","SOLF0:USTF0",1740132024710,0.03987433,177.52,177.49,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740132026010,0.03987433,177.52,177.48,0.0416488]
["bitfinex-derivatives","SOLF0:USTF0",1740132026811,0.03987433,177.52,177.5,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1740132027420,0.03987433,177.52,177.49,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740132028010,15.42930071,177.5,177.48,0.0416488]
["bitfinex-derivatives","SOLF0:USTF0",1740132028812,5.6328,177.49,177.48,0.0416488]
["bitfinex-derivatives","SOLF0:USTF0",1740132029805,21.06190071,177.5,177.48,0.0416488]
["bitfinex-derivatives","SOLF0:USTF0",1740132030109,3.71543802,177.49,177.48,0.0416488]
["bitfinex-derivatives","SOLF0:USTF0",1740132030315,3.71543802,177.49,177.48,5.6747488]
["bitfinex-derivatives","SOLF0:USTF0",1740132032509,3.802e-05,177.49,177.48,62.0147488]
["bitfinex-derivatives","SOLF0:USTF0",1740132033317,0.03987433,177.52,177.51,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1740132037917,7.433e-05,177.52,177.51,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1740132038122,7.433e-05,177.52,177.51,61.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740132038832,23.46930071,177.66,177.62,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1740132039024,23.46930071,177.66,177.53,15.42930071]
["bitfinex-derivatives","SOLF0:USTF0",1740132039430,23.46930071,177.66,177.6,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740132039627,5.6278,177.65,177.6,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740132040032,0.0418358,177.64,177.61,0.03752764]
["bitfinex-derivatives","SOLF0:USTF0",1740132040425,5.6287,177.62,177.61,0.03752764]
["bitfinex-derivatives","SOLF0:USTF0",1740132040626,0.0418358,177.64,177.61,0.03752764]
["bitfinex-derivatives","SOLF0:USTF0",1740132040827,5.6299,177.59,177.54,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1740132041028,15.42930071,177.57,177.49,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1740132041430,15.42930071,177.6,177.49,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1740132041632,17.26130071,177.63,177.51,15.42930071]
["bitfinex-derivatives","SOLF0:USTF0",1740132042032,15.42930071,177.63,177.55,0.04017022]
["bitfinex-derivatives","SOLF0:USTF0",1740132042330,0.03943735,177.59,177.55,0.04017022]
["bitfinex-derivatives","SOLF0:USTF0",1740132042634,15.42930071,177.57,177.49,5.1592]
["bitfinex-derivatives","SOLF0:USTF0",1740132042834,15.42930071,177.57,177.55,0.04310684]
["bitfinex-derivatives","SOLF0:USTF0",1740132043038,0.03887634,177.55,177.53,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1740132043238,0.03887634,177.55,177.54,0.03893789]
["bitfinex-derivatives","SOLF0:USTF0",1740132043533,0.03887634,177.55,177.54,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1740132044133,7.634e-05,177.55,177.54,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1740132044336,7.634e-05,177.55,177.54,61.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740132045237,7.634e-05,177.55,177.54,77.38050071]
["bitfinex-derivatives","SOLF0:USTF0",1740132046132,15.42930071,177.66,177.64,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1740132046332,15.42930071,177.66,177.53,0.03567991]
["bitfinex-derivatives","SOLF0:USTF0",1740132046333,15.42930071,177.69,177.57,15.42930071]
["bitfinex-derivatives","SOLF0:USTF0",1740132046532,15.42930071,177.69,177.58,5.3297]
["bitfinex-derivatives","SOLF0:USTF0",1740132046837,15.42930071,177.69,177.66,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740132047333,15.46572051,177.69,177.67,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1740132047729,15.46572051,177.69,177.66,0.03606638]
["bitfinex-derivatives","SOLF0:USTF0",1740132047933,15.46572051,177.69,177.66,5.66346638]
["bitfinex-derivatives","SOLF0:USTF0",1740132048534,15.46572051,177.69,177.67,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740132048739,0.0364198,177.69,177.67,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740132048940,0.0364198,177.69,177.66,0.03606638]
["bitfinex-derivatives","SOLF0:USTF0",1740132049540,0.0364198,177.69,177.66,5.66346638]
["bitfinex-derivatives","SOLF0:USTF0",1740132049733,0.0364198,177.69,177.66,0.03606638]
["bitfinex-derivatives","SOLF0:USTF0",1740132049935,0.0364198,177.69,177.68,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740132058546,15.42930071,177.75,177.71,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1740132059236,7.3482,177.76,177.63,15.42930071]
["bitfinex-derivatives","SOLF0:USTF0",1740132059444,22.77750071,177.76,177.63,15.42930071]
["bitfinex-derivatives","SOLF0:USTF0",1740132059743,0.03797098,177.71,177.68,0.03576354]
["bitfinex-derivatives","SOLF0:USTF0",1740132060042,0.03797098,177.71,177.7,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1740132060243,7.098e-05,177.71,177.7,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1740132062744,7.098e-05,177.71,177.69,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1740132062940,7.098e-05,177.71,177.68,0.03576354]
["bitfinex-derivatives","SOLF0:USTF0",1740132063146,15.42930071,177.7,177.68,0.03576354]
["bitfinex-derivatives","SOLF0:USTF0",1740132063349,7.098e-05,177.71,177.7,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1740132064643,7.098e-05,177.71,177.68,0.03576354]
["bitfinex-derivatives","SOLF0:USTF0",1740132065346,15.42930071,177.69,177.68,0.03576354]
["bitfinex-derivatives","SOLF0:USTF0",1740132065545,21.05580071,177.69,177.68,0.03576354]
["bitfinex-derivatives","SOLF0:USTF0",1740132065751,77.33580071,177.69,177.68,0.03576354]
["bitfinex-derivatives","SOLF0:USTF0",1740132066047,71.70930071,177.69,177.61,3.4428]
["bitfinex-derivatives","SOLF0:USTF0",1740132066243,15.42930071,177.69,177.65,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740132066444,15.42930071,177.66,177.54,15.42930071]
["bitfinex-derivatives","SOLF0:USTF0",1740132066748,15.42930071,177.66,177.55,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1740132066944,15.42930071,177.63,177.55,5.2429]
["bitfinex-derivatives","SOLF0:USTF0",1740132067141,21.09906436,177.63,177.59,0.04043042]
["bitfinex-derivatives","SOLF0:USTF0",1740132067346,15.47066436,177.63,177.59,0.04043042]
["bitfinex-derivatives","SOLF0:USTF0",1740132067843,15.47066436,177.63,177.6,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740132068050,15.47066436,177.63,177.59,0.04043042]
["bitfinex-derivatives","SOLF0:USTF0",1740132068250,15.42930071,177.6,177.59,0.04043042]
["bitfinex-derivatives","SOLF0:USTF0",1740132068646,15.42930071,177.6,177.49,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740132068848,15.42930071,177.57,177.49,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740132069552,15.42930071,177.57,177.47,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740132069852,0.03648756,177.54,177.52,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740132070241,0.03648756,177.54,177.5,0.04251714]
["bitfinex-derivatives","SOLF0:USTF0",1740132070646,0.03648756,177.54,177.52,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740132071251,0.03648756,177.54,177.53,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740132071650,0.03648756,177.54,177.5,0.04251714]
["bitfinex-derivatives","SOLF0:USTF0",1740132071850,0.03648756,177.54,177.51,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740132072056,0.03648756,177.54,177.5,0.04251714]
["bitfinex-derivatives","SOLF0:USTF0",1740132073457,0.03648756,177.54,177.53,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740132074558,0.03648756,177.54,177.51,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740132075058,0.03648756,177.54,177.52,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740132075457,0.03648756,177.54,177.5,0.04251714]
["bitfinex-derivatives","SOLF0:USTF0",1740132075652,0.03648756,177.54,177.53,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740132076558,0.03648756,177.54,177.52,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740132076853,0.03648756,177.54,177.5,0.04251714]
["bitfinex-derivatives","SOLF0:USTF0",1740132077255,0.03648756,177.54,177.53,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740132077560,0.03648756,177.54,177.5,0.04251714]
["bitfinex-derivatives","SOLF0:USTF0",1740132077757,0.03648756,177.54,177.52,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740132077956,0.03648756,177.54,177.5,0.04251714]
["bitfinex-derivatives","SOLF0:USTF0",1740132078562,0.03648756,177.54,177.53,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740132080059,8.756e-05,177.54,177.53,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740132080260,8.756e-05,177.54,177.53,61.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740132080761,8.756e-05,177.54,177.53,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740132081065,8.756e-05,177.54,177.51,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1740132081258,8.756e-05,177.54,177.5,0.04251714]
["bitfinex-derivatives","SOLF0:USTF0",1740132081656,8.756e-05,177.54,177.52,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740132082156,8.756e-05,177.54,177.5,0.04251714]
["bitfinex-derivatives","SOLF0:USTF0",1740132082463,8.756e-05,177.54,177.53,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740132083566,8.756e-05,177.54,177.5,0.04251714]
["bitfinex-derivatives","SOLF0:USTF0",1740132083961,8.756e-05,177.54,177.53,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740132084862,8.756e-05,177.54,177.53,61.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740132085862,8.756e-05,177.54,177.5,0.04251714]
["bitfinex-derivatives","SOLF0:USTF0",1740132087069,8.756e-05,177.54,177.52,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740132087469,8.756e-05,177.54,177.5,0.04251714]
["bitfinex-derivatives","SOLF0:USTF0",1740132087869,8.756e-05,177.54,177.51,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1740132088565,8.756e-05,177.54,177.52,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1740132088770,8.756e-05,177.54,177.5,0.04251714]
["bitfinex-derivatives","SOLF0:USTF0",1740132089069,15.42930071,177.51,177.5,0.04251714]
["bitfinex-derivatives","SOLF0:USTF0",1740132089564,21.06150071,177.51,177.5,0.04251714]
["bitfinex-derivatives","SOLF0:USTF0",1740132089762,77.40150071,177.51,177.5,0.04251714]
["bitfinex-derivatives","SOLF0:USTF0",1740132089960,71.76930071,177.51,177.4,17.24890071]
["bitfinex-derivatives","SOLF0:USTF0",1740132090161,15.42930071,177.51,177.4,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740132090364,5.6331,177.49,177.4,1.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740132090964,15.42930071,177.45,177.34,15.42930071]
["bitfinex-derivatives","SOLF0:USTF0",1740132091165,15.42930071,177.42,177.33,5.1269]
["bitfinex-derivatives","SOLF0:USTF0",1740132091366,15.42930071,177.42,177.39,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740132091763,15.47025617,177.42,177.39,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740132092160,15.47025617,177.42,177.38,0.03755142]
["bitfinex-derivatives","SOLF0:USTF0",1740132092562,0.04095546,177.42,177.38,0.03755142]
["bitfinex-derivatives","SOLF0:USTF0",1740132093175,0.04095546,177.42,177.41,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740132093874,0.04095546,177.42,177.39,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1740132094477,0.04095546,177.42,177.4,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740132094771,0.04095546,177.42,177.38,0.03755142]
["bitfinex-derivatives","SOLF0:USTF0",1740132094980,0.04095546,177.42,177.41,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740132096784,15.42930071,177.51,177.41,56.37]
["bitfinex-derivatives","SOLF0:USTF0",1740132096984,15.42930071,177.51,177.4,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740132097184,15.42930071,177.51,177.4,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1740132097386,15.42930071,177.51,177.48,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740132097785,15.46501268,177.51,177.48,5.67013184]
["bitfinex-derivatives","SOLF0:USTF0",1740132098188,15.46501268,177.51,177.48,0.03723184]
["bitfinex-derivatives","SOLF0:USTF0",1740132099587,21.09721268,177.51,177.48,0.03723184]
["bitfinex-derivatives","SOLF0:USTF0",1740132100686,15.46501268,177.51,177.48,0.03723184]
["bitfinex-derivatives","SOLF0:USTF0",1740132100888,56.34,177.5,177.36,15.42930071]
["bitfinex-derivatives","SOLF0:USTF0",1740132101085,15.42930071,177.45,177.36,15.42930071]
["bitfinex-derivatives","SOLF0:USTF0",1740132101286,15.42930071,177.45,177.33,15.42930071]
["bitfinex-derivatives","SOLF0:USTF0",1740132101989,0.04069892,177.41,177.37,0.03919818]
["bitfinex-derivatives","SOLF0:USTF0",1740132102489,0.04069892,177.41,177.4,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740132105391,15.42930071,177.48,177.37,0.03919818]
["bitfinex-derivatives","SOLF0:USTF0",1740132105595,15.42930071,177.48,177.36,15.42930071]
["bitfinex-derivatives","SOLF0:USTF0",1740132105895,15.42930071,177.48,177.44,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740132106392,15.46820637,177.48,177.44,5.67360262]
["bitfinex-derivatives","SOLF0:USTF0",1740132106987,21.10140637,177.48,177.44,5.67360262]
["bitfinex-derivatives","SOLF0:USTF0",1740132107187,15.46820637,177.48,177.44,5.67360262]
["bitfinex-derivatives","SOLF0:USTF0",1740132107393,15.46820637,177.48,177.44,0.03940262]
["bitfinex-derivatives","SOLF0:USTF0",1740132107591,21.06340071,177.45,177.44,0.03940262]
["bitfinex-derivatives","SOLF0:USTF0",1740132107989,71.78930071,177.45,177.34,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740132108193,15.42930071,177.45,177.34,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740132108394,15.42930071,177.45,177.4,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1740132108696,5.6348,177.43,177.34,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740132108987,3.4748,177.47,177.38,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1740132109192,21.06440071,177.42,177.38,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1740132109396,21.06440071,177.42,177.41,0.0369133]
["bitfinex-derivatives","SOLF0:USTF0",1740132109595,15.42930071,177.42,177.41,0.0369133]
["bitfinex-derivatives","SOLF0:USTF0",1740132110692,21.06440071,177.42,177.41,0.0369133]
["bitfinex-derivatives","SOLF0:USTF0",1740132111195,15.42930071,177.42,177.41,0.0369133]
["bitfinex-derivatives","SOLF0:USTF0",1740132114096,0.03736706,177.44,177.41,0.0369133]
["bitfinex-derivatives","SOLF0:USTF0",1740132114593,0.03736706,177.44,177.43,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1740132116998,15.42930071,177.51,177.48,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1740132117198,15.42930071,177.51,177.42,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1740132117494,15.42930071,177.51,177.42,18.90820071]
["bitfinex-derivatives","SOLF0:USTF0",1740132118093,15.42930071,177.51,177.49,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740132118297,21.06060071,177.54,177.49,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740132118498,0.0378452,177.52,177.49,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740132118698,0.0378452,177.52,177.5,5.67301423]
["bitfinex-derivatives","SOLF0:USTF0",1740132119000,0.0378452,177.52,177.5,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1740132119301,0.0378452,177.52,177.49,0.0376949]
["bitfinex-derivatives","SOLF0:USTF0",1740132119594,0.0378452,177.52,177.42,18.90820071]
["bitfinex-derivatives","SOLF0:USTF0",1740132119800,0.0378452,177.52,177.49,0.03827943]
["bitfinex-derivatives","SOLF0:USTF0",1740132120101,0.0378452,177.52,177.49,0.04246297]
["bitfinex-derivatives","SOLF0:USTF0",1740132122500,5.6699452,177.52,177.49,0.04246297]
["bitfinex-derivatives","SOLF0:USTF0",1740132122703,0.0378452,177.52,177.49,0.04246297]
["bitfinex-derivatives","SOLF0:USTF0",1740132123093,5.6698452,177.52,177.49,0.04246297]
["bitfinex-derivatives","SOLF0:USTF0",1740132123298,0.0378452,177.52,177.49,0.04246297]
["bitfinex-derivatives","SOLF0:USTF0",1740132123605,0.0378452,177.52,177.49,5.67506297]
["bitfinex-derivatives","SOLF0:USTF0",1740132123800,0.0378452,177.52,177.49,0.04246297]
["bitfinex-derivatives","SOLF0:USTF0",1740132124200,15.42930071,177.51,177.49,0.04246297]
["bitfinex-derivatives","SOLF0:USTF0",1740132124803,61.9725,177.5,177.49,0.04246297]
["bitfinex-derivatives","SOLF0:USTF0",1740132125005,56.34,177.5,177.42,1.7196]
["bitfinex-derivatives","SOLF0:USTF0",1740132125202,21.06280071,177.47,177.36,18.96230071]
["bitfinex-derivatives","SOLF0:USTF0",1740132125505,15.42930071,177.47,177.37,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740132125804,15.42930071,177.47,177.44,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740132126200,15.46952802,177.47,177.44,5.67289311]
["bitfinex-derivatives","SOLF0:USTF0",1740132126404,15.46952802,177.47,177.44,0.03879311]
["bitfinex-derivatives","SOLF0:USTF0",1740132126606,21.10302802,177.47,177.44,0.03879311]
["bitfinex-derivatives","SOLF0:USTF0",1740132126905,21.10302802,177.47,177.44,5.67319311]
["bitfinex-derivatives","SOLF0:USTF0",1740132127305,15.46952802,177.47,177.44,0.03879311]
["bitfinex-derivatives","SOLF0:USTF0",1740132127606,15.46952802,177.47,177.45,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740132127808,5.6341,177.46,177.44,0.03879311]
["bitfinex-derivatives","SOLF0:USTF0",1740132128003,15.46952802,177.47,177.44,0.03879311]
["bitfinex-derivatives","SOLF0:USTF0",1740132128399,5.6341,177.45,177.44,0.03879311]
["bitfinex-derivatives","SOLF0:USTF0",1740132128807,61.9941,177.45,177.44,0.03879311]
["bitfinex-derivatives","SOLF0:USTF0",1740132131207,5.634,177.46,177.44,0.03879311]
["bitfinex-derivatives","SOLF0:USTF0",1740132131407,15.46952802,177.47,177.44,0.03879311]
["bitfinex-derivatives","SOLF0:USTF0",1740132132006,5.6338,177.46,177.44,0.03879311]
["bitfinex-derivatives","SOLF0:USTF0",1740132132205,15.46952802,177.47,177.44,0.03879311]
["bitfinex-derivatives","SOLF0:USTF0",1740132132406,5.6341,177.45,177.44,0.03879311]
["bitfinex-derivatives","SOLF0:USTF0",1740132133109,56.36,177.45,177.36,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1740132133310,15.42930071,177.43,177.36,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1740132133702,21.06410071,177.43,177.36,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1740132133903,15.42930071,177.43,177.33,17.19280071]
["bitfinex-derivatives","SOLF0:USTF0",1740132134107,15.42930071,177.43,177.33,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740132134409,0.03600233,177.4,177.36,0.04094809]
["bitfinex-derivatives","SOLF0:USTF0",1740132136409,0.03600233,177.4,177.36,56.42094809]
["bitfinex-derivatives","SOLF0:USTF0",1740132136609,0.03600233,177.4,177.39,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1740132136802,0.03600233,177.4,177.39,62.006]
["bitfinex-derivatives","SOLF0:USTF0",1740132137411,17.18980071,177.48,177.44,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740132137608,15.42930071,177.48,177.36,15.4702488]
["bitfinex-derivatives","SOLF0:USTF0",1740132137813,15.42930071,177.48,177.4,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1740132138509,15.42930071,177.48,177.44,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740132138704,0.0409094,177.46,177.42,0.03564585]
["bitfinex-derivatives","SOLF0:USTF0",1740132139211,0.0409094,177.46,177.45,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740132141012,15.42930071,177.51,177.48,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740132142214,15.46832222,177.51,177.48,0.04110589]
["bitfinex-derivatives","SOLF0:USTF0",1740132144112,0.03902151,177.51,177.48,0.04110589]
["bitfinex-derivatives","SOLF0:USTF0",1740132145315,0.03902151,177.51,177.49,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740132145516,0.03902151,177.51,177.48,0.04110589]
["bitfinex-derivatives","SOLF0:USTF0",1740132146412,15.42930071,177.57,177.48,0.04110589]
["bitfinex-derivatives","SOLF0:USTF0",1740132147619,15.46991843,177.54,177.48,0.04110589]
["bitfinex-derivatives","SOLF0:USTF0",1740132148013,0.04061772,177.54,177.51,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740132148318,0.04061772,177.54,177.48,0.04110589]
["bitfinex-derivatives","SOLF0:USTF0",1740132149019,0.04061772,177.54,177.48,15.4704066]
["bitfinex-derivatives","SOLF0:USTF0",1740132149214,0.04061772,177.54,177.53,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740132150019,0.04061772,177.54,177.52,0.03982591]
["bitfinex-derivatives","SOLF0:USTF0",1740132153422,0.04061772,177.54,177.52,5.67172591]
["bitfinex-derivatives","SOLF0:USTF0",1740132153626,0.04061772,177.54,177.52,0.03982591]
["bitfinex-derivatives","SOLF0:USTF0",1740132156330,5.6316,177.53,177.52,0.03982591]
["bitfinex-derivatives","SOLF0:USTF0",1740132156718,5.6316,177.53,177.42,45.73575581]
["bitfinex-derivatives","SOLF0:USTF0",1740132156719,56.33,177.53,177.42,30.3064551]
["bitfinex-derivatives","SOLF0:USTF0",1740132156917,15.42930071,177.5,177.4,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740132157520,5.6338,177.46,177.42,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1740132157921,5.6707355,177.46,177.42,0.04144657]
["bitfinex-derivatives","SOLF0:USTF0",1740132158227,0.0369355,177.46,177.44,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740132158526,0.0369355,177.46,177.42,0.04144657]
["bitfinex-derivatives","SOLF0:USTF0",1740132158826,0.0369355,177.46,177.44,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740132159327,0.0369355,177.46,177.45,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740132160324,0.0369355,177.46,177.43,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740132160929,0.0369355,177.46,177.45,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740132165428,0.0369355,177.46,177.42,0.04144657]
["bitfinex-derivatives","SOLF0:USTF0",1740132166229,0.0369355,177.46,177.43,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740132166834,0.0369355,177.46,177.44,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1740132168735,0.0369355,177.46,177.45,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740132169535,0.0369355,177.46,177.42,0.04144657]
["bitfinex-derivatives","SOLF0:USTF0",1740132170132,0.0369355,177.46,177.45,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740132172031,15.42930071,177.5,177.42,0.04144657]
["bitfinex-derivatives","SOLF0:USTF0",1740132172231,15.42930071,177.5,177.49,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740132172437,15.42930071,177.53,177.4,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740132172638,23.49535891,177.56,177.42,15.42930071]
["bitfinex-derivatives","SOLF0:USTF0",1740132172834,18.20941326,177.56,177.52,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1740132173034,12.57861326,177.56,177.42,26.69920071]
["bitfinex-derivatives","SOLF0:USTF0",1740132173232,0.03640984,177.51,177.47,0.04028244]
["bitfinex-derivatives","SOLF0:USTF0",1740132173434,0.03640984,177.51,177.5,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1740132174142,15.42930071,177.57,177.56,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740132174534,15.42930071,177.57,177.48,18.90050071]
["bitfinex-derivatives","SOLF0:USTF0",1740132175231,0.03920549,177.54,177.51,0.03602318]
["bitfinex-derivatives","SOLF0:USTF0",1740132176240,0.03920549,177.54,177.53,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740132177841,0.03920549,177.54,177.52,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740132178031,0.03920549,177.54,177.51,0.03602318]
["bitfinex-derivatives","SOLF0:USTF0",1740132178436,0.03920549,177.54,177.52,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740132178636,0.03920549,177.54,177.51,0.03602318]
["bitfinex-derivatives","SOLF0:USTF0",1740132178837,5.67040549,177.54,177.51,0.03602318]
["bitfinex-derivatives","SOLF0:USTF0",1740132179341,0.03920549,177.54,177.51,0.03602318]
["bitfinex-derivatives","SOLF0:USTF0",1740132179939,5.6318,177.53,177.51,0.03602318]
["bitfinex-derivatives","SOLF0:USTF0",1740132180333,15.42930071,177.52,177.43,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1740132180532,15.42930071,177.49,177.43,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740132180842,15.42930071,177.49,177.38,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1740132181043,5.6335,177.47,177.43,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740132181341,15.42930071,177.49,177.38,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1740132181537,0.03662466,177.47,177.43,0.03863591]
["bitfinex-derivatives","SOLF0:USTF0",1740132181943,15.42930071,177.46,177.43,0.03863591]
["bitfinex-derivatives","SOLF0:USTF0",1740132182843,15.42930071,177.46,177.43,5.67333591]
["bitfinex-derivatives","SOLF0:USTF0",1740132183341,15.42930071,177.46,177.43,0.03863591]
["bitfinex-derivatives","SOLF0:USTF0",1740132183545,15.42930071,177.46,177.45,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740132183742,15.42930071,177.46,177.43,0.03863591]
["bitfinex-derivatives","SOLF0:USTF0",1740132183946,15.42930071,177.46,177.43,5.67313591]
["bitfinex-derivatives","SOLF0:USTF0",1740132184137,71.78930071,177.46,177.43,0.03863591]
["bitfinex-derivatives","SOLF0:USTF0",1740132184337,5.6347,177.44,177.35,0.3679735]
["bitfinex-derivatives","SOLF0:USTF0",1740132184541,15.42930071,177.43,177.35,0.3679735]
["bitfinex-derivatives","SOLF0:USTF0",1740132185449,15.42930071,177.4,177.37,0.03815127]
["bitfinex-derivatives","SOLF0:USTF0",1740132186447,15.42930071,177.4,177.38,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1740132186648,15.42930071,177.4,177.37,0.03815127]
["bitfinex-derivatives","SOLF0:USTF0",1740132187347,0.04191679,177.41,177.37,0.03815127]
["bitfinex-derivatives","SOLF0:USTF0",1740132187541,0.04191679,177.41,177.4,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740132188954,0.04191679,177.41,177.37,0.03815127]
["bitfinex-derivatives","SOLF0:USTF0",1740132189154,0.04191679,177.41,177.39,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1740132189353,0.04191679,177.41,177.37,0.03815127]
["bitfinex-derivatives","SOLF0:USTF0",1740132189759,0.04191679,177.41,177.39,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740132190159,0.04191679,177.41,177.37,0.03815127]
["bitfinex-derivatives","SOLF0:USTF0",1740132191262,0.04191679,177.41,177.37,5.67455127]
["bitfinex-derivatives","SOLF0:USTF0",1740132191463,15.42930071,177.4,177.37,0.03815127]
["bitfinex-derivatives","SOLF0:USTF0",1740132192558,15.42930071,177.4,177.37,5.67475127]
["bitfinex-derivatives","SOLF0:USTF0",1740132192956,15.42930071,177.4,177.37,0.03815127]
["bitfinex-derivatives","SOLF0:USTF0",1740132193658,15.42930071,177.4,177.37,5.67445127]
["bitfinex-derivatives","SOLF0:USTF0",1740132194161,21.06510071,177.4,177.37,0.03815127]
["bitfinex-derivatives","SOLF0:USTF0",1740132194360,15.42930071,177.4,177.37,0.03815127]
["bitfinex-derivatives","SOLF0:USTF0",1740132195364,21.06500071,177.4,177.37,0.03815127]
["bitfinex-derivatives","SOLF0:USTF0",1740132196160,15.42930071,177.4,177.37,0.03815127]
["bitfinex-derivatives","SOLF0:USTF0",1740132196664,15.42930071,177.4,177.37,5.67465127]
["bitfinex-derivatives","SOLF0:USTF0",1740132197067,21.06510071,177.4,177.37,5.67465127]
["bitfinex-derivatives","SOLF0:USTF0",1740132198666,21.06510071,177.4,177.37,0.03815127]
["bitfinex-derivatives","SOLF0:USTF0",1740132199564,21.06510071,177.4,177.37,5.67455127]
["bitfinex-derivatives","SOLF0:USTF0",1740132199765,15.42930071,177.4,177.37,0.03815127]
["bitfinex-derivatives","SOLF0:USTF0",1740132201068,15.42930071,177.4,177.38,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740132201261,15.42930071,177.4,177.37,0.03815127]
["bitfinex-derivatives","SOLF0:USTF0",1740132201572,15.42930071,177.4,177.37,5.67455127]
["bitfinex-derivatives","SOLF0:USTF0",1740132203076,15.42930071,177.4,177.38,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740132203377,15.42930071,177.4,177.37,0.03815127]
["bitfinex-derivatives","SOLF0:USTF0",1740132204575,9.88940809,177.38,177.37,5.67475127]
["bitfinex-derivatives","SOLF0:USTF0",1740132206679,9.88940809,177.4,177.37,0.03815127]
["bitfinex-derivatives","SOLF0:USTF0",1740132206870,0.04191679,177.41,177.37,0.03815127]
["bitfinex-derivatives","SOLF0:USTF0",1740132207272,0.04191679,177.41,177.4,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740132207577,0.04191679,177.41,177.37,0.03815127]
["bitfinex-derivatives","SOLF0:USTF0",1740132207777,9.88940809,177.39,177.37,0.03815127]
["bitfinex-derivatives","SOLF0:USTF0",1740132208577,0.04191679,177.41,177.39,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740132209284,0.04191679,177.41,177.38,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1740132209584,0.04191679,177.41,177.37,0.03815127]
["bitfinex-derivatives","SOLF0:USTF0",1740132209585,15.44914028,177.39,177.37,0.03815127]
["bitfinex-derivatives","SOLF0:USTF0",1740132210878,0.04191679,177.41,177.37,0.03815127]
["bitfinex-derivatives","SOLF0:USTF0",1740132211080,15.44914028,177.38,177.31,3.4075]
["bitfinex-derivatives","SOLF0:USTF0",1740132211277,15.44914028,177.35,177.28,1.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740132212378,0.03814564,177.33,177.3,0.04081982]
["bitfinex-derivatives","SOLF0:USTF0",1740132212685,15.44914028,177.32,177.3,0.04081982]
["bitfinex-derivatives","SOLF0:USTF0",1740132215287,5.6385,177.31,177.3,0.04081982]
["bitfinex-derivatives","SOLF0:USTF0",1740132215582,5.6385,177.31,177.26,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1740132215784,15.44914028,177.28,177.21,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1740132216287,15.44914028,177.28,177.24,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740132216784,15.48981874,177.28,177.24,0.04022205]
["bitfinex-derivatives","SOLF0:USTF0",1740132218690,15.48981874,177.28,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740132219586,0.04067846,177.28,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740132222291,7.846e-05,177.28,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740132222489,7.846e-05,177.28,177.27,62.0498]
["bitfinex-derivatives","SOLF0:USTF0",1740132225089,7.846e-05,177.28,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740132238404,56.41007846,177.28,177.14,7.68271624]
["bitfinex-derivatives","SOLF0:USTF0",1740132238595,15.4802136,177.24,177.15,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740132238793,15.4802136,177.27,177.24,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740132239193,15.4802136,177.27,177.15,19.0524136]
["bitfinex-derivatives","SOLF0:USTF0",1740132239595,0.04290397,177.23,177.19,0.042959]
["bitfinex-derivatives","SOLF0:USTF0",1740132239996,0.04290397,177.23,177.22,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740132245509,1.45342476,177.23,177.19,0.042959]
["bitfinex-derivatives","SOLF0:USTF0",1740132245707,0.04290397,177.23,177.19,0.042959]
["bitfinex-derivatives","SOLF0:USTF0",1740132245907,0.04290397,177.23,177.22,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740132246112,1.45339896,177.23,177.22,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740132247208,1.45339896,177.23,177.19,0.042959]
["bitfinex-derivatives","SOLF0:USTF0",1740132247409,1.41054911,177.22,177.21,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740132249110,1.41054911,177.22,177.2,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1740132249312,0.04290397,177.23,177.2,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1740132249609,1.4105625,177.22,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740132250411,0.04290397,177.23,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740132250613,1.41060213,177.22,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740132255117,3.66750152,177.22,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740132255618,3.66750152,177.22,177.19,0.042959]
["bitfinex-derivatives","SOLF0:USTF0",1740132255811,1.41060213,177.21,177.19,0.042959]
["bitfinex-derivatives","SOLF0:USTF0",1740132256011,0.04290397,177.23,177.19,0.042959]
["bitfinex-derivatives","SOLF0:USTF0",1740132256318,3.66746451,177.22,177.19,0.042959]
["bitfinex-derivatives","SOLF0:USTF0",1740132256519,1.41056327,177.21,177.19,0.042959]
["bitfinex-derivatives","SOLF0:USTF0",1740132256818,1.41056327,177.2,177.19,5.685359]
["bitfinex-derivatives","SOLF0:USTF0",1740132257018,1.41056327,177.2,177.19,0.042959]
["bitfinex-derivatives","SOLF0:USTF0",1740132257918,1.41056327,177.2,177.19,5.685359]
["bitfinex-derivatives","SOLF0:USTF0",1740132264516,1.41063306,177.2,177.19,5.685359]
["bitfinex-derivatives","SOLF0:USTF0",1740132264822,1.41063306,177.2,177.19,0.042959]
["bitfinex-derivatives","SOLF0:USTF0",1740132265223,3.66785912,177.2,177.19,0.042959]
["bitfinex-derivatives","SOLF0:USTF0",1740132267926,3.66809093,177.2,177.19,0.042959]
["bitfinex-derivatives","SOLF0:USTF0",1740132268326,3.66809093,177.2,177.19,5.685359]
["bitfinex-derivatives","SOLF0:USTF0",1740132269727,1.4108042,177.2,177.19,5.685359]
["bitfinex-derivatives","SOLF0:USTF0",1740132274330,4.2e-06,177.2,177.19,5.685359]
["bitfinex-derivatives","SOLF0:USTF0",1740132274531,4.2e-06,177.2,177.19,62.125359]
["bitfinex-derivatives","SOLF0:USTF0",1740132275035,4.2e-06,177.2,177.19,5.685359]
["bitfinex-derivatives","SOLF0:USTF0",1740132276629,4.2e-06,177.2,177.19,0.042959]
["bitfinex-derivatives","SOLF0:USTF0",1740132278332,9.90690724,177.21,177.19,0.042959]
["bitfinex-derivatives","SOLF0:USTF0",1740132281042,9.90690724,177.22,177.19,0.042959]
["bitfinex-derivatives","SOLF0:USTF0",1740132281436,9.90690724,177.22,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740132283343,0.04290397,177.23,177.22,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740132284138,0.04290397,177.23,177.2,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740132284338,9.90690724,177.22,177.19,0.042959]
["bitfinex-derivatives","SOLF0:USTF0",1740132285444,9.90690724,177.22,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740132286641,11.31750058,177.22,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740132288751,1.41059334,177.22,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740132288943,0.04290397,177.23,177.22,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740132290952,9.90690724,177.28,177.21,9.90690724]
["bitfinex-derivatives","SOLF0:USTF0",1740132291145,9.90690724,177.26,177.2,1.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740132291547,9.90690724,177.24,177.23,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740132292345,25.71021899,177.35,177.23,66.32690724]
["bitfinex-derivatives","SOLF0:USTF0",1740132292548,10.68213949,177.35,177.3,9.90690724]
["bitfinex-derivatives","SOLF0:USTF0",1740132292749,9.90690724,177.38,177.3,9.90690724]
["bitfinex-derivatives","SOLF0:USTF0",1740132293453,9.90690724,177.38,177.35,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740132293657,0.03694667,177.36,177.35,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740132297752,4.667e-05,177.36,177.35,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740132298147,4.667e-05,177.36,177.35,62.0171]
["bitfinex-derivatives","SOLF0:USTF0",1740132298554,4.667e-05,177.36,177.35,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740132300757,4.667e-05,177.36,177.32,0.03760744]
["bitfinex-derivatives","SOLF0:USTF0",1740132301251,4.667e-05,177.36,177.34,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740132302055,4.667e-05,177.36,177.34,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1740132302357,4.667e-05,177.36,177.32,0.03760744]
["bitfinex-derivatives","SOLF0:USTF0",1740132302755,4.667e-05,177.36,177.35,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740132303152,4.667e-05,177.36,177.34,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1740132303349,4.667e-05,177.36,177.32,0.03760744]
["bitfinex-derivatives","SOLF0:USTF0",1740132303954,4.667e-05,177.36,177.35,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740132306055,4.667e-05,177.36,177.33,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1740132307358,15.45147095,177.36,177.32,0.03760744]
["bitfinex-derivatives","SOLF0:USTF0",1740132308051,71.84147095,177.36,177.32,0.03760744]
["bitfinex-derivatives","SOLF0:USTF0",1740132308256,5.6375,177.35,177.32,0.03760744]
["bitfinex-derivatives","SOLF0:USTF0",1740132308460,71.84147095,177.36,177.32,0.03760744]
["bitfinex-derivatives","SOLF0:USTF0",1740132308949,5.6375,177.35,177.32,0.03760744]
["bitfinex-derivatives","SOLF0:USTF0",1740132309153,71.84147095,177.36,177.32,0.03760744]
["bitfinex-derivatives","SOLF0:USTF0",1740132310156,15.45147095,177.36,177.32,0.03760744]
["bitfinex-derivatives","SOLF0:USTF0",1740132310754,15.45147095,177.36,177.33,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740132310954,15.45147095,177.36,177.32,0.03760744]
["bitfinex-derivatives","SOLF0:USTF0",1740132311164,4.667e-05,177.36,177.32,0.03760744]
["bitfinex-derivatives","SOLF0:USTF0",1740132312356,15.45147095,177.36,177.32,0.03760744]
["bitfinex-derivatives","SOLF0:USTF0",1740132312560,71.84147095,177.36,177.32,0.03760744]
["bitfinex-derivatives","SOLF0:USTF0",1740132313055,15.45147095,177.36,177.32,0.03760744]
["bitfinex-derivatives","SOLF0:USTF0",1740132313561,5.6379,177.33,177.32,0.03760744]
["bitfinex-derivatives","SOLF0:USTF0",1740132313757,15.45142428,177.33,177.23,30.42178815]
["bitfinex-derivatives","SOLF0:USTF0",1740132314157,15.45142428,177.33,177.3,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1740132314352,15.45142428,177.33,177.23,30.42178815]
["bitfinex-derivatives","SOLF0:USTF0",1740132314859,0.0356866,177.3,177.26,0.04052319]
["bitfinex-derivatives","SOLF0:USTF0",1740132316167,0.0356866,177.3,177.29,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1740132316561,0.0356866,177.3,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740132316759,0.0356866,177.3,177.26,0.04052319]
["bitfinex-derivatives","SOLF0:USTF0",1740132317164,0.0356866,177.3,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740132317763,5.6745866,177.3,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740132318564,0.0356866,177.3,177.28,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1740132319063,0.0356866,177.3,177.29,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1740132319459,0.0356866,177.3,177.26,0.04052319]
["bitfinex-derivatives","SOLF0:USTF0",1740132319662,0.0356866,177.3,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740132319856,0.0356866,177.3,177.26,0.04052319]
["bitfinex-derivatives","SOLF0:USTF0",1740132321064,5.6394,177.29,177.26,5.68052319]
["bitfinex-derivatives","SOLF0:USTF0",1740132322664,15.48711088,177.3,177.26,0.04052319]
["bitfinex-derivatives","SOLF0:USTF0",1740132323766,5.6397,177.28,177.26,0.04052319]
["bitfinex-derivatives","SOLF0:USTF0",1740132324769,15.48711088,177.3,177.26,0.04052319]
["bitfinex-derivatives","SOLF0:USTF0",1740132326061,15.45142428,177.27,177.17,15.45142428]
["bitfinex-derivatives","SOLF0:USTF0",1740132326266,15.45142428,177.27,177.18,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740132326667,5.6403,177.26,177.18,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740132326867,15.45142428,177.27,177.18,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740132327262,0.03818425,177.24,177.22,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740132327470,0.03818425,177.24,177.21,0.03967732]
["bitfinex-derivatives","SOLF0:USTF0",1740132328366,0.03818425,177.24,177.22,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740132329371,0.03818425,177.24,177.21,0.03967732]
["bitfinex-derivatives","SOLF0:USTF0",1740132329571,0.03818425,177.24,177.22,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740132329968,0.03818425,177.24,177.21,0.03967732]
["bitfinex-derivatives","SOLF0:USTF0",1740132330169,15.48960853,177.24,177.21,0.03967732]
["bitfinex-derivatives","SOLF0:USTF0",1740132330567,15.54812633,177.23,177.21,0.03967732]
["bitfinex-derivatives","SOLF0:USTF0",1740132330963,5.6414,177.22,177.21,0.03967732]
["bitfinex-derivatives","SOLF0:USTF0",1740132331569,9.90682633,177.23,177.21,0.03967732]
["bitfinex-derivatives","SOLF0:USTF0",1740132331770,15.54812633,177.23,177.21,0.03967732]
["bitfinex-derivatives","SOLF0:USTF0",1740132332473,5.6414,177.22,177.21,0.03967732]
["bitfinex-derivatives","SOLF0:USTF0",1740132332673,56.43,177.22,177.1,26.77170468]
["bitfinex-derivatives","SOLF0:USTF0",1740132332874,21.12340468,177.21,177.1,26.77170468]
["bitfinex-derivatives","SOLF0:USTF0",1740132333876,0.04033446,177.17,177.14,0.03857755]
["bitfinex-derivatives","SOLF0:USTF0",1740132335777,5.6443,177.13,177.1,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1740132336176,15.48160468,177.15,177.03,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1740132337072,0.03893611,177.11,177.07,0.04029424]
["bitfinex-derivatives","SOLF0:USTF0",1740132337776,0.03893611,177.11,177.08,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1740132338076,0.03893611,177.11,177.07,0.04029424]
["bitfinex-derivatives","SOLF0:USTF0",1740132338577,3.611e-05,177.11,177.1,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1740132339180,3.611e-05,177.11,177.1,62.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740132339970,3.611e-05,177.11,177.1,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1740132340777,3.611e-05,177.11,177.1,62.1052]
["bitfinex-derivatives","SOLF0:USTF0",1740132341176,3.611e-05,177.11,177.1,63.8688]
["bitfinex-derivatives","SOLF0:USTF0",1740132341881,23.46160468,177.24,177.19,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1740132342074,15.48160468,177.27,177.13,15.48160468]
["bitfinex-derivatives","SOLF0:USTF0",1740132342272,15.48160468,177.27,177.16,15.48160468]
["bitfinex-derivatives","SOLF0:USTF0",1740132342472,15.48160468,177.27,177.17,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1740132343183,0.03839238,177.24,177.2,0.03692809]
["bitfinex-derivatives","SOLF0:USTF0",1740132343481,15.48160468,177.32,177.2,0.03692809]
["bitfinex-derivatives","SOLF0:USTF0",1740132343781,15.48160468,177.32,177.22,15.48160468]
["bitfinex-derivatives","SOLF0:USTF0",1740132343986,15.48160468,177.35,177.22,15.48160468]
["bitfinex-derivatives","SOLF0:USTF0",1740132344177,15.48160468,177.35,177.29,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1740132344379,15.48160468,177.35,177.22,15.48160468]
["bitfinex-derivatives","SOLF0:USTF0",1740132344679,15.48160468,177.32,177.26,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740132344879,0.04134854,177.3,177.27,0.0380377]
["bitfinex-derivatives","SOLF0:USTF0",1740132345279,0.04134854,177.3,177.27,5.6778377]
["bitfinex-derivatives","SOLF0:USTF0",1740132345485,0.04134854,177.3,177.27,0.0380377]
["bitfinex-derivatives","SOLF0:USTF0",1740132346684,0.04134854,177.3,177.27,5.6777377]
["bitfinex-derivatives","SOLF0:USTF0",1740132347786,0.04134854,177.3,177.29,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1740132348589,0.04134854,177.3,177.28,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1740132348882,0.04134854,177.3,177.27,0.0380377]
["bitfinex-derivatives","SOLF0:USTF0",1740132349185,0.04134854,177.3,177.29,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1740132349880,3.5293,177.38,177.29,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1740132349881,15.48160468,177.38,177.29,56.4]
["bitfinex-derivatives","SOLF0:USTF0",1740132350081,15.48160468,177.38,177.28,19.07000468]
["bitfinex-derivatives","SOLF0:USTF0",1740132350384,15.48160468,177.38,177.31,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740132350385,5.6369,177.37,177.31,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740132350579,15.48160468,177.38,177.28,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1740132350780,15.48160468,177.35,177.28,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1740132350976,15.52199103,177.35,177.32,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1740132351177,0.04038635,177.35,177.31,0.04143799]
["bitfinex-derivatives","SOLF0:USTF0",1740132351785,0.04038635,177.35,177.34,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1740132351983,15.48160468,177.39,177.31,0.04143799]
["bitfinex-derivatives","SOLF0:USTF0",1740132352379,15.48160468,177.39,177.35,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740132352887,15.48160468,177.42,177.3,15.48160468]
["bitfinex-derivatives","SOLF0:USTF0",1740132353286,0.0425961,177.38,177.34,0.0396105]
["bitfinex-derivatives","SOLF0:USTF0",1740132353585,0.0425961,177.38,177.36,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1740132355288,0.0425961,177.38,177.37,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740132356692,0.0425961,177.38,177.34,0.0396105]
["bitfinex-derivatives","SOLF0:USTF0",1740132357491,0.0425961,177.38,177.37,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740132358595,0.0425961,177.38,177.36,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1740132359883,0.0425961,177.38,177.35,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740132360088,0.0425961,177.38,177.34,0.0396105]
["bitfinex-derivatives","SOLF0:USTF0",1740132360595,5.6367,177.37,177.34,0.0396105]
["bitfinex-derivatives","SOLF0:USTF0",1740132361091,0.0425961,177.38,177.34,0.0396105]
["bitfinex-derivatives","SOLF0:USTF0",1740132361796,5.6791961,177.38,177.34,5.6772105]
["bitfinex-derivatives","SOLF0:USTF0",1740132361997,0.0425961,177.38,177.34,0.0396105]
["bitfinex-derivatives","SOLF0:USTF0",1740132362397,5.6789961,177.38,177.34,0.0396105]
["bitfinex-derivatives","SOLF0:USTF0",1740132362597,0.0425961,177.38,177.34,0.0396105]
["bitfinex-derivatives","SOLF0:USTF0",1740132362993,0.0425961,177.38,177.35,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740132363194,0.0425961,177.38,177.34,0.0396105]
["bitfinex-derivatives","SOLF0:USTF0",1740132364997,0.0425961,177.38,177.37,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740132366196,0.0425961,177.38,177.35,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1740132366898,0.0425961,177.38,177.34,0.0396105]
["bitfinex-derivatives","SOLF0:USTF0",1740132367496,0.0425961,177.38,177.36,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1740132367895,0.0425961,177.38,177.34,0.0396105]
["bitfinex-derivatives","SOLF0:USTF0",1740132368706,0.0425961,177.38,177.37,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740132369194,15.48160468,177.47,177.37,56.38]
["bitfinex-derivatives","SOLF0:USTF0",1740132369393,21.11530468,177.47,177.42,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1740132369792,21.11530468,177.47,177.36,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1740132369793,5.6334,177.48,177.43,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740132369991,15.48160468,177.48,177.36,17.19540468]
["bitfinex-derivatives","SOLF0:USTF0",1740132370196,15.48160468,177.48,177.4,0.04039525]
["bitfinex-derivatives","SOLF0:USTF0",1740132370398,0.0389072,177.44,177.41,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1740132370702,0.0389072,177.44,177.4,0.04039525]
["bitfinex-derivatives","SOLF0:USTF0",1740132371498,0.0389072,177.44,177.41,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1740132372296,0.0389072,177.44,177.42,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1740132372998,0.0389072,177.44,177.4,0.04039525]
["bitfinex-derivatives","SOLF0:USTF0",1740132373201,0.0389072,177.44,177.41,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740132373701,0.0389072,177.44,177.42,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1740132375200,0.0389072,177.44,177.4,0.04039525]
["bitfinex-derivatives","SOLF0:USTF0",1740132375395,15.48160468,177.42,177.4,0.04039525]
["bitfinex-derivatives","SOLF0:USTF0",1740132376292,15.48160468,177.42,177.4,5.67589525]
["bitfinex-derivatives","SOLF0:USTF0",1740132376497,5.6734072,177.44,177.4,5.67589525]
["bitfinex-derivatives","SOLF0:USTF0",1740132376693,0.0389072,177.44,177.4,0.04039525]
["bitfinex-derivatives","SOLF0:USTF0",1740132377804,0.0389072,177.44,177.42,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740132378807,0.0389072,177.44,177.4,0.04039525]
["bitfinex-derivatives","SOLF0:USTF0",1740132379107,0.0389072,177.44,177.41,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1740132379711,0.0389072,177.44,177.4,0.04039525]
["bitfinex-derivatives","SOLF0:USTF0",1740132380010,0.0389072,177.44,177.42,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1740132380305,0.0389072,177.44,177.43,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1740132383102,15.48160468,177.53,177.43,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1740132383302,15.48160468,177.53,177.42,15.48160468]
["bitfinex-derivatives","SOLF0:USTF0",1740132383608,15.48160468,177.53,177.49,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740132384207,15.52261941,177.53,177.49,0.0390188]
["bitfinex-derivatives","SOLF0:USTF0",1740132384409,15.52261941,177.53,177.5,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1740132385015,15.52261941,177.53,177.49,0.0390188]
["bitfinex-derivatives","SOLF0:USTF0",1740132385016,0.04101473,177.53,177.51,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1740132385313,0.04101473,177.53,177.49,0.0390188]
["bitfinex-derivatives","SOLF0:USTF0",1740132385716,0.04101473,177.53,177.51,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1740132386202,0.04101473,177.53,177.49,0.0390188]
["bitfinex-derivatives","SOLF0:USTF0",1740132386713,0.04101473,177.53,177.52,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740132387714,0.04101473,177.53,177.52,61.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740132388410,0.04101473,177.53,177.52,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740132389718,0.04101473,177.53,177.5,1.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740132389920,0.04101473,177.53,177.49,3.5183188]
["bitfinex-derivatives","SOLF0:USTF0",1740132390718,5.6319,177.52,177.49,0.0390188]
["bitfinex-derivatives","SOLF0:USTF0",1740132391114,15.52261941,177.53,177.49,0.0390188]
["bitfinex-derivatives","SOLF0:USTF0",1740132391509,15.48160468,177.5,177.49,0.0390188]
["bitfinex-derivatives","SOLF0:USTF0",1740132391909,71.82160468,177.5,177.49,0.0390188]
["bitfinex-derivatives","SOLF0:USTF0",1740132392217,77.45410468,177.5,177.49,0.0390188]
["bitfinex-derivatives","SOLF0:USTF0",1740132392613,5.6335,177.47,177.41,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1740132392822,5.6335,177.47,177.43,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1740132393017,5.6338,177.46,177.4,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1740132393211,15.48160468,177.5,177.44,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1740132393616,0.0375122,177.49,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132393813,15.48160468,177.47,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132394216,5.6338,177.46,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132394614,15.48160468,177.47,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132395023,0.0375122,177.49,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132395925,15.48160468,177.47,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132398124,21.11510468,177.47,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132399528,15.48160468,177.47,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132400130,21.11520468,177.47,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132401028,15.48160468,177.47,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132401229,15.48160468,177.47,177.46,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740132401428,0.0375122,177.49,177.46,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740132401731,0.0375122,177.49,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132402732,5.6705122,177.49,177.46,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740132403033,0.0375122,177.49,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132403334,5.6335,177.47,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132404025,5.6333,177.48,177.45,5.67254684]
["bitfinex-derivatives","SOLF0:USTF0",1740132404228,0.0375122,177.49,177.45,5.67254684]
["bitfinex-derivatives","SOLF0:USTF0",1740132404625,0.0375122,177.49,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132405334,0.0375122,177.49,177.47,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1740132405530,0.0375122,177.49,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132405833,0.0375122,177.49,177.48,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1740132406134,5.6338,177.46,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132406335,21.11540468,177.46,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132406533,15.48160468,177.46,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132406833,21.11540468,177.46,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132407333,5.6332,177.48,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132407529,15.51911688,177.49,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132408035,5.6332,177.48,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132408434,5.6332,177.48,177.45,5.67244684]
["bitfinex-derivatives","SOLF0:USTF0",1740132408632,5.6335,177.47,177.45,5.67244684]
["bitfinex-derivatives","SOLF0:USTF0",1740132409933,15.51911688,177.49,177.45,5.67244684]
["bitfinex-derivatives","SOLF0:USTF0",1740132410137,5.6333,177.48,177.45,5.67244684]
["bitfinex-derivatives","SOLF0:USTF0",1740132410638,15.51911688,177.49,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132410838,5.6332,177.48,177.46,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740132411037,15.51911688,177.49,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132411233,15.51911688,177.49,177.47,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1740132411440,15.51911688,177.49,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132412437,15.51911688,177.49,177.47,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1740132413231,0.0375122,177.49,177.48,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1740132418537,0.0375122,177.49,177.46,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740132418744,0.0375122,177.49,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132419043,15.51911688,177.49,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132419740,5.6332,177.48,177.45,5.67234684]
["bitfinex-derivatives","SOLF0:USTF0",1740132420349,0.0375122,177.49,177.47,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1740132420644,0.0375122,177.49,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132420844,5.6336,177.47,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132421343,0.0375122,177.49,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132421545,5.6334,177.48,177.45,5.67254684]
["bitfinex-derivatives","SOLF0:USTF0",1740132422044,0.0375122,177.49,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132422242,5.6704122,177.49,177.46,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740132422545,0.0375122,177.49,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132422747,5.6338,177.46,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132423246,21.11510468,177.47,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132423544,57.75915401,177.46,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132423740,63.39295401,177.46,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132423947,1.40915401,177.46,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132424441,1.40915401,177.46,177.45,5.67254684]
["bitfinex-derivatives","SOLF0:USTF0",1740132425142,0.0375122,177.49,177.48,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1740132425344,1.44631656,177.49,177.48,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1740132426540,0.0375122,177.49,177.48,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1740132427547,1.22e-05,177.49,177.48,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1740132427948,1.22e-05,177.49,177.48,61.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740132428647,1.22e-05,177.49,177.46,10.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740132428953,1.22e-05,177.49,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132429252,16.89034324,177.48,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132429452,7.04223856,177.47,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132429748,1.40873856,177.46,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132430045,7.04223856,177.47,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132430246,15.48160468,177.48,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132430247,1.40873856,177.46,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132430448,1.40873856,177.47,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132430650,1.40873856,177.46,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132430852,1.40873856,177.47,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132431047,1.40873856,177.46,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132431250,1.40873856,177.47,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132431450,21.11480468,177.48,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132431451,1.40873856,177.46,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132431648,1.40873856,177.47,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132431855,1.40873856,177.46,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132432259,1.40873856,177.47,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132432463,1.40873856,177.46,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132432757,1.40873856,177.47,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132433054,1.40873856,177.46,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132433647,7.04253856,177.46,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132434249,1.40873856,177.46,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132434452,1.40873856,177.47,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132434756,1.40873856,177.46,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132435859,1.40873856,177.46,177.45,5.67254684]
["bitfinex-derivatives","SOLF0:USTF0",1740132436156,1.40873856,177.46,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132436851,1.40873856,177.47,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132437053,1.40873856,177.46,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132437553,1.4089168,177.47,177.46,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740132439456,1.4089168,177.47,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132439760,1.4089168,177.46,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132440549,1.4089168,177.46,177.45,5.67254684]
["bitfinex-derivatives","SOLF0:USTF0",1740132440755,1.4089168,177.46,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132442560,1.22e-05,177.49,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132443058,1.40869265,177.48,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132443251,1.40869265,177.47,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132443449,1.22e-05,177.49,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132443653,1.40861678,177.48,177.45,0.03844684]
["bitfinex-derivatives","SOLF0:USTF0",1740132443860,1.22e-05,177.49,177.45,17.33345152]
["bitfinex-derivatives","SOLF0:USTF0",1740132444255,1.22e-05,177.49,177.48,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1740132444456,1.22e-05,177.49,177.48,61.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740132445659,1.22e-05,177.49,177.48,77.45470468]
["bitfinex-derivatives","SOLF0:USTF0",1740132446153,26.18990635,177.62,177.56,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740132446863,15.48160468,177.62,177.56,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740132447160,15.48160468,177.62,177.52,5.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740132447357,0.03712021,177.61,177.57,0.03737204]
["bitfinex-derivatives","SOLF0:USTF0",1740132447762,0.03712021,177.61,177.58,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1740132448464,0.03712021,177.61,177.6,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740132448663,0.03712021,177.61,177.57,0.03737204]
["bitfinex-derivatives","SOLF0:USTF0",1740132450362,5.6297,177.6,177.57,0.03737204]
["bitfinex-derivatives","SOLF0:USTF0",1740132452566,0.03712021,177.61,177.57,0.03737204]
["bitfinex-derivatives","SOLF0:USTF0",1740132452961,5.6294,177.6,177.57,0.03737204]
["bitfinex-derivatives","SOLF0:USTF0",1740132453162,0.03712021,177.61,177.57,0.03737204]
["bitfinex-derivatives","SOLF0:USTF0",1740132454864,5.66622021,177.61,177.57,0.03737204]
["bitfinex-derivatives","SOLF0:USTF0",1740132455067,5.66622021,177.61,177.57,5.66767204]
["bitfinex-derivatives","SOLF0:USTF0",1740132455467,0.03712021,177.61,177.57,0.03737204]
["bitfinex-derivatives","SOLF0:USTF0",1740132456364,0.03712021,177.61,177.6,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740132457264,15.48160468,177.68,177.61,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1740132457566,5.6275,177.66,177.57,15.48160468]
["bitfinex-derivatives","SOLF0:USTF0",1740132457766,1.40774488,177.65,177.57,15.48160468]
["bitfinex-derivatives","SOLF0:USTF0",1740132458468,0.04186784,177.63,177.59,0.03799892]
["bitfinex-derivatives","SOLF0:USTF0",1740132458863,0.04186784,177.63,177.6,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740132461069,0.04186784,177.63,177.59,5.66759892]
["bitfinex-derivatives","SOLF0:USTF0",1740132462068,0.04186784,177.63,177.6,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740132463170,0.04186784,177.63,177.61,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1740132463871,0.04186784,177.63,177.6,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740132464170,0.04186784,177.63,177.59,0.03799892]
["bitfinex-derivatives","SOLF0:USTF0",1740132465365,0.04186784,177.63,177.62,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740132466770,0.04186784,177.63,177.61,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740132467864,0.04186784,177.63,177.6,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1740132468268,0.04186784,177.63,177.59,0.03799892]
["bitfinex-derivatives","SOLF0:USTF0",1740132468467,5.6289,177.62,177.59,0.03799892]
["bitfinex-derivatives","SOLF0:USTF0",1740132468668,9.904484,177.63,177.59,0.03799892]
["bitfinex-derivatives","SOLF0:USTF0",1740132469169,15.532984,177.63,177.59,0.03799892]
["bitfinex-derivatives","SOLF0:USTF0",1740132469470,9.904484,177.63,177.59,0.03799892]
["bitfinex-derivatives","SOLF0:USTF0",1740132469671,15.532984,177.63,177.59,0.03799892]
["bitfinex-derivatives","SOLF0:USTF0",1740132470170,9.904484,177.63,177.59,0.03799892]
["bitfinex-derivatives","SOLF0:USTF0",1740132470373,9.904484,177.63,177.6,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740132470575,0.04186784,177.63,177.6,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740132470870,5.67046784,177.63,177.59,5.66749892]
["bitfinex-derivatives","SOLF0:USTF0",1740132472074,5.67046784,177.63,177.6,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740132472868,0.04186784,177.63,177.61,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1740132473069,0.04186784,177.63,177.59,0.03799892]
["bitfinex-derivatives","SOLF0:USTF0",1740132473573,5.67046784,177.63,177.6,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740132475371,0.04186784,177.63,177.61,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1740132475565,0.04186784,177.63,177.59,0.03799892]
["bitfinex-derivatives","SOLF0:USTF0",1740132475972,0.04186784,177.63,177.6,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740132476271,5.67036784,177.63,177.59,0.03799892]
["bitfinex-derivatives","SOLF0:USTF0",1740132476670,5.67036784,177.63,177.6,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740132476878,0.04186784,177.63,177.59,0.03799892]
["bitfinex-derivatives","SOLF0:USTF0",1740132479376,0.04186784,177.63,177.6,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740132480774,0.04186784,177.63,177.59,0.03799892]
["bitfinex-derivatives","SOLF0:USTF0",1740132481773,5.629,177.62,177.59,0.03799892]
["bitfinex-derivatives","SOLF0:USTF0",1740132482775,1.40785512,177.61,177.59,0.03799892]
["bitfinex-derivatives","SOLF0:USTF0",1740132482974,0.04186784,177.63,177.59,0.03799892]
["bitfinex-derivatives","SOLF0:USTF0",1740132483175,7.03681458,177.62,177.59,5.66749892]
["bitfinex-derivatives","SOLF0:USTF0",1740132483476,1.40781458,177.61,177.59,5.66749892]
["bitfinex-derivatives","SOLF0:USTF0",1740132483675,5.629,177.62,177.59,0.03799892]
["bitfinex-derivatives","SOLF0:USTF0",1740132483876,0.04186784,177.63,177.59,0.03799892]
["bitfinex-derivatives","SOLF0:USTF0",1740132484075,1.40776181,177.62,177.59,0.03799892]
["bitfinex-derivatives","SOLF0:USTF0",1740132484273,0.04186784,177.63,177.59,0.03799892]
["bitfinex-derivatives","SOLF0:USTF0",1740132484479,0.04186784,177.63,177.62,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740132487080,15.40843841,177.72,177.65,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1740132487378,1.40734618,177.71,177.6,20.68143841]
["bitfinex-derivatives","SOLF0:USTF0",1740132487580,1.40734618,177.7,177.6,20.68143841]
["bitfinex-derivatives","SOLF0:USTF0",1740132487774,1.40734618,177.69,177.64,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1740132487976,1.40734618,177.68,177.64,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1740132488270,1.44567958,177.68,177.65,5.66832972]
["bitfinex-derivatives","SOLF0:USTF0",1740132488470,1.40734618,177.67,177.65,5.66832972]
["bitfinex-derivatives","SOLF0:USTF0",1740132488874,1.40734618,177.67,177.65,0.04082972]
["bitfinex-derivatives","SOLF0:USTF0",1740132489586,1.40734618,177.67,177.65,5.66852972]
["bitfinex-derivatives","SOLF0:USTF0",1740132489979,1.40734618,177.67,177.65,0.04082972]
["bitfinex-derivatives","SOLF0:USTF0",1740132490180,1.40734618,177.67,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740132490384,1.40734618,177.67,177.65,0.04082972]
["bitfinex-derivatives","SOLF0:USTF0",1740132490882,1.40734618,177.67,177.65,5.66842972]
["bitfinex-derivatives","SOLF0:USTF0",1740132491081,7.03454618,177.67,177.65,0.04082972]
["bitfinex-derivatives","SOLF0:USTF0",1740132491387,1.40734618,177.66,177.65,0.04082972]
["bitfinex-derivatives","SOLF0:USTF0",1740132491885,1.40734618,177.67,177.65,0.04082972]
["bitfinex-derivatives","SOLF0:USTF0",1740132492086,1.40734618,177.66,177.65,0.04082972]
["bitfinex-derivatives","SOLF0:USTF0",1740132492477,1.40734618,177.66,177.65,56.33082972]
["bitfinex-derivatives","SOLF0:USTF0",1740132492680,0.0383334,177.68,177.65,66.18086261]
["bitfinex-derivatives","SOLF0:USTF0",1740132492982,0.0383334,177.68,177.67,9.85003289]
["bitfinex-derivatives","SOLF0:USTF0",1740132493378,0.0383334,177.68,177.67,15.47713289]
["bitfinex-derivatives","SOLF0:USTF0",1740132493675,1.44555284,177.68,177.65,9.89086261]
["bitfinex-derivatives","SOLF0:USTF0",1740132493881,1.40721944,177.67,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740132494681,1.40721944,177.67,177.66,61.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740132494885,1.40721944,177.67,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740132497989,1.40721944,177.67,177.66,61.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740132498386,0.0383334,177.68,177.67,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740132498587,0.0383334,177.68,177.67,15.47713289]
["bitfinex-derivatives","SOLF0:USTF0",1740132498891,0.0383334,177.68,177.67,71.75713289]
["bitfinex-derivatives","SOLF0:USTF0",1740132499087,1.7895,177.75,177.67,66.13003289]
["bitfinex-derivatives","SOLF0:USTF0",1740132499295,22.28608738,177.78,177.71,9.85003289]
["bitfinex-derivatives","SOLF0:USTF0",1740132499486,11.59083289,177.78,177.71,9.85003289]
["bitfinex-derivatives","SOLF0:USTF0",1740132499691,9.85003289,177.78,177.71,9.85003289]
["bitfinex-derivatives","SOLF0:USTF0",1740132499892,9.85003289,177.78,177.74,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740132500290,15.47313289,177.8,177.74,0.03769432]
["bitfinex-derivatives","SOLF0:USTF0",1740132500495,9.85003289,177.8,177.75,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1740132500696,3.3827,177.81,177.74,0.03769432]
["bitfinex-derivatives","SOLF0:USTF0",1740132500900,5.6238,177.78,177.74,5.66259432]
["bitfinex-derivatives","SOLF0:USTF0",1740132501195,5.6238,177.78,177.74,0.03769432]
["bitfinex-derivatives","SOLF0:USTF0",1740132501996,5.6235,177.79,177.74,0.03769432]
["bitfinex-derivatives","SOLF0:USTF0",1740132502199,3.3827,177.81,177.74,5.66239432]
["bitfinex-derivatives","SOLF0:USTF0",1740132502594,5.6233,177.8,177.74,5.66239432]
["bitfinex-derivatives","SOLF0:USTF0",1740132503094,3.3827,177.81,177.74,0.03769432]
["bitfinex-derivatives","SOLF0:USTF0",1740132503296,9.0055,177.81,177.75,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740132503698,9.0055,177.81,177.74,0.03769432]
["bitfinex-derivatives","SOLF0:USTF0",1740132503699,3.3827,177.81,177.74,0.03769432]
["bitfinex-derivatives","SOLF0:USTF0",1740132504401,5.6236,177.79,177.74,5.66259432]
["bitfinex-derivatives","SOLF0:USTF0",1740132505198,3.3827,177.81,177.74,0.03769432]
["bitfinex-derivatives","SOLF0:USTF0",1740132506293,1.6689,177.81,177.74,0.03769432]
["bitfinex-derivatives","SOLF0:USTF0",1740132506493,1.7503,177.83,177.74,0.03769432]
["bitfinex-derivatives","SOLF0:USTF0",1740132506901,5.6225,177.82,177.77,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1740132507103,1.7503,177.83,177.72,15.38276692]
["bitfinex-derivatives","SOLF0:USTF0",1740132507402,5.6229,177.81,177.78,0.04021455]
["bitfinex-derivatives","SOLF0:USTF0",1740132508010,1.8123,177.82,177.78,0.04021455]
["bitfinex-derivatives","SOLF0:USTF0",1740132508404,1.6878,177.84,177.78,0.04021455]
["bitfinex-derivatives","SOLF0:USTF0",1740132508606,5.6226,177.82,177.78,5.66381455]
["bitfinex-derivatives","SOLF0:USTF0",1740132508807,5.6226,177.82,177.78,0.04021455]
["bitfinex-derivatives","SOLF0:USTF0",1740132509208,5.6227,177.81,177.78,0.04021455]
["bitfinex-derivatives","SOLF0:USTF0",1740132509403,1.6878,177.84,177.78,0.04021455]
["bitfinex-derivatives","SOLF0:USTF0",1740132509714,5.6226,177.82,177.78,5.66361455]
["bitfinex-derivatives","SOLF0:USTF0",1740132510314,5.6227,177.81,177.78,5.66361455]
["bitfinex-derivatives","SOLF0:USTF0",1740132511012,5.6225,177.82,177.78,5.66361455]
["bitfinex-derivatives","SOLF0:USTF0",1740132512011,5.6222,177.83,177.8,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740132512310,1.40626026,177.82,177.78,0.04021455]
["bitfinex-derivatives","SOLF0:USTF0",1740132512518,7.3098,177.84,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740132512710,1.40625818,177.83,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740132512914,7.3098,177.84,177.78,0.04021455]
["bitfinex-derivatives","SOLF0:USTF0",1740132513213,1.6878,177.84,177.78,0.04021455]
["bitfinex-derivatives","SOLF0:USTF0",1740132513410,1.711,177.85,177.78,0.04021455]
["bitfinex-derivatives","SOLF0:USTF0",1740132513615,1.7762,177.87,177.78,0.04021455]
["bitfinex-derivatives","SOLF0:USTF0",1740132513816,1.40604635,177.86,177.78,0.04021455]
["bitfinex-derivatives","SOLF0:USTF0",1740132514016,1.40604635,177.85,177.78,0.04021455]
["bitfinex-derivatives","SOLF0:USTF0",1740132514217,7.3972,177.87,177.82,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740132514418,1.40598748,177.86,177.82,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740132514623,1.40598748,177.85,177.83,0.04110047]
["bitfinex-derivatives","SOLF0:USTF0",1740132514916,5.621,177.87,177.83,0.04110047]
["bitfinex-derivatives","SOLF0:USTF0",1740132514917,5.621,177.87,177.83,5.66310047]
["bitfinex-derivatives","SOLF0:USTF0",1740132515122,5.6204,177.89,177.83,0.04110047]
["bitfinex-derivatives","SOLF0:USTF0",1740132515315,1.40591494,177.88,177.83,0.04110047]
["bitfinex-derivatives","SOLF0:USTF0",1740132515515,1.7293,177.9,177.83,0.04110047]
["bitfinex-derivatives","SOLF0:USTF0",1740132515713,1.40586998,177.89,177.83,0.04110047]
["bitfinex-derivatives","SOLF0:USTF0",1740132515915,1.40586998,177.88,177.83,0.04110047]
["bitfinex-derivatives","SOLF0:USTF0",1740132516217,5.6205,177.88,177.83,5.66310047]
["bitfinex-derivatives","SOLF0:USTF0",1740132516915,1.7293,177.9,177.83,0.04110047]
["bitfinex-derivatives","SOLF0:USTF0",1740132517122,15.38276692,177.88,177.83,0.04110047]
["bitfinex-derivatives","SOLF0:USTF0",1740132517421,1.40583032,177.87,177.83,0.04110047]
["bitfinex-derivatives","SOLF0:USTF0",1740132518419,1.40583032,177.87,177.83,5.66290047]
["bitfinex-derivatives","SOLF0:USTF0",1740132518620,21.00336692,177.88,177.83,5.66290047]
["bitfinex-derivatives","SOLF0:USTF0",1740132518819,21.00336692,177.88,177.83,0.04110047]
["bitfinex-derivatives","SOLF0:USTF0",1740132519019,1.40585021,177.87,177.83,0.04110047]
["bitfinex-derivatives","SOLF0:USTF0",1740132519220,21.00336692,177.88,177.83,5.66310047]
["bitfinex-derivatives","SOLF0:USTF0",1740132519221,1.40585021,177.86,177.83,5.66310047]
["bitfinex-derivatives","SOLF0:USTF0",1740132519418,17.04826692,177.91,177.83,0.04110047]
["bitfinex-derivatives","SOLF0:USTF0",1740132519714,1.40583249,177.9,177.83,0.04110047]
["bitfinex-derivatives","SOLF0:USTF0",1740132519922,5.6209,177.87,177.83,0.04110047]
["bitfinex-derivatives","SOLF0:USTF0",1740132520123,17.04826692,177.91,177.83,0.04110047]
["bitfinex-derivatives","SOLF0:USTF0",1740132520124,1.40582254,177.86,177.83,0.04110047]
["bitfinex-derivatives","SOLF0:USTF0",1740132520423,17.04826692,177.91,177.83,0.04110047]
["bitfinex-derivatives","SOLF0:USTF0",1740132520624,5.6206,177.88,177.83,0.04110047]
["bitfinex-derivatives","SOLF0:USTF0",1740132520814,1.40583232,177.87,177.83,0.04110047]
["bitfinex-derivatives","SOLF0:USTF0",1740132521219,5.6217,177.85,177.83,0.04110047]
["bitfinex-derivatives","SOLF0:USTF0",1740132521624,5.6213,177.86,177.83,0.04110047]
["bitfinex-derivatives","SOLF0:USTF0",1740132521822,1.40594135,177.85,177.83,0.04110047]
["bitfinex-derivatives","SOLF0:USTF0",1740132522022,5.6213,177.86,177.83,5.66310047]
["bitfinex-derivatives","SOLF0:USTF0",1740132522323,1.40595284,177.85,177.83,5.66310047]
["bitfinex-derivatives","SOLF0:USTF0",1740132522524,15.38276692,177.88,177.83,5.66310047]
["bitfinex-derivatives","SOLF0:USTF0",1740132522819,11.24345851,177.87,177.83,0.04110047]
["bitfinex-derivatives","SOLF0:USTF0",1740132523025,14.76406012,177.96,177.86,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1740132523226,9.83750567,177.87,177.8,9.83750567]
["bitfinex-derivatives","SOLF0:USTF0",1740132523422,1.40594749,177.86,177.84,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740132523623,15.45830567,177.87,177.84,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740132523919,1.40585035,177.86,177.85,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740132525426,9.83750567,177.88,177.84,0.04227738]
["bitfinex-derivatives","SOLF0:USTF0",1740132525629,9.83750567,177.89,177.87,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1740132525816,1.40579079,177.88,177.87,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1740132526121,9.83750567,177.89,177.88,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740132526321,7.3718,177.92,177.86,0.04032825]
["bitfinex-derivatives","SOLF0:USTF0",1740132526322,1.7523,177.92,177.86,0.04032825]
["bitfinex-derivatives","SOLF0:USTF0",1740132526528,1.40568628,177.91,177.86,0.04032825]
["bitfinex-derivatives","SOLF0:USTF0",1740132526726,1.4056689,177.9,177.86,0.04032825]
["bitfinex-derivatives","SOLF0:USTF0",1740132526926,11.58980567,177.92,177.86,0.04032825]
["bitfinex-derivatives","SOLF0:USTF0",1740132527123,1.40568458,177.91,177.86,0.04032825]
["bitfinex-derivatives","SOLF0:USTF0",1740132527324,1.40568458,177.9,177.86,0.04032825]
["bitfinex-derivatives","SOLF0:USTF0",1740132527523,11.58980567,177.92,177.86,0.04032825]
["bitfinex-derivatives","SOLF0:USTF0",1740132527724,1.40567662,177.91,177.86,0.04032825]
["bitfinex-derivatives","SOLF0:USTF0",1740132527918,1.40567432,177.9,177.86,0.04032825]
["bitfinex-derivatives","SOLF0:USTF0",1740132528123,11.58980567,177.92,177.86,0.04032825]
["bitfinex-derivatives","SOLF0:USTF0",1740132528325,1.40567432,177.91,177.86,0.04032825]
["bitfinex-derivatives","SOLF0:USTF0",1740132528623,11.24317999,177.9,177.86,0.04032825]
["bitfinex-derivatives","SOLF0:USTF0",1740132528822,9.83750567,177.88,177.86,0.04032825]
["bitfinex-derivatives","SOLF0:USTF0",1740132529018,9.83750567,177.88,177.86,5.66142825]
["bitfinex-derivatives","SOLF0:USTF0",1740132529219,7.9,177.98,177.86,0.04032825]
["bitfinex-derivatives","SOLF0:USTF0",1740132529529,15.45760567,177.9,177.86,0.04032825]
["bitfinex-derivatives","SOLF0:USTF0",1740132529830,1.40568098,177.89,177.86,0.04032825]
["bitfinex-derivatives","SOLF0:USTF0",1740132530127,5.6204,177.89,177.86,0.04032825]
["bitfinex-derivatives","SOLF0:USTF0",1740132530530,9.83750567,177.9,177.86,0.04032825]
["bitfinex-derivatives","SOLF0:USTF0",1740132530727,15.45740567,177.9,177.86,0.04032825]
["bitfinex-derivatives","SOLF0:USTF0",1740132531128,15.45740567,177.9,177.87,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1740132532127,9.83750567,177.9,177.86,0.04032825]
["bitfinex-derivatives","SOLF0:USTF0",1740132532922,1.6624,177.94,177.86,0.04032825]
["bitfinex-derivatives","SOLF0:USTF0",1740132532923,9.83750567,177.88,177.86,0.04032825]
["bitfinex-derivatives","SOLF0:USTF0",1740132533122,1.40582701,177.87,177.76,9.83750567]
["bitfinex-derivatives","SOLF0:USTF0",1740132533431,9.83750567,177.82,177.81,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1740132533620,9.83750567,177.84,177.76,9.83750567]
["bitfinex-derivatives","SOLF0:USTF0",1740132533826,9.83750567,177.86,177.78,9.83750567]
["bitfinex-derivatives","SOLF0:USTF0",1740132534025,9.83750567,177.86,177.84,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740132534230,17.13890567,177.88,177.84,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740132534532,1.44833095,177.87,177.8,9.83750567]
["bitfinex-derivatives","SOLF0:USTF0",1740132534735,0.04246907,177.87,177.84,0.03843417]
["bitfinex-derivatives","SOLF0:USTF0",1740132534926,15.36622613,177.88,177.76,15.36622613]
["bitfinex-derivatives","SOLF0:USTF0",1740132535127,1.44709671,177.87,177.84,0.04251038]
["bitfinex-derivatives","SOLF0:USTF0",1740132535328,0.04126483,177.87,177.76,15.36622613]
["bitfinex-derivatives","SOLF0:USTF0",1740132535634,5.6203,177.89,177.85,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740132535834,1.40580289,177.88,177.85,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740132536026,1.40580289,177.87,177.85,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740132536231,5.65580736,177.89,177.85,5.65748793]
["bitfinex-derivatives","SOLF0:USTF0",1740132536529,1.40573841,177.88,177.87,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1740132536729,1.40573841,177.88,177.85,0.03628793]
["bitfinex-derivatives","SOLF0:USTF0",1740132536929,1.40574064,177.87,177.85,0.03628793]
["bitfinex-derivatives","SOLF0:USTF0",1740132537129,1.40574064,177.86,177.85,0.03628793]
["bitfinex-derivatives","SOLF0:USTF0",1740132537324,57.62574064,177.86,177.73,17.16732613]
["bitfinex-derivatives","SOLF0:USTF0",1740132537529,5.6223,177.83,177.79,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1740132538235,5.6223,177.83,177.73,17.16732613]
["bitfinex-derivatives","SOLF0:USTF0",1740132538437,1.40610115,177.82,177.79,0.03731594]
["bitfinex-derivatives","SOLF0:USTF0",1740132538636,5.66508818,177.83,177.79,0.03731594]
["bitfinex-derivatives","SOLF0:USTF0",1740132538840,1.40609777,177.82,177.79,0.03731594]
["bitfinex-derivatives","SOLF0:USTF0",1740132539130,0.04278818,177.83,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740132539339,1.40609777,177.82,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740132539529,0.04278818,177.83,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740132539730,0.04278818,177.83,177.79,0.03731594]
["bitfinex-derivatives","SOLF0:USTF0",1740132540337,0.04278818,177.83,177.82,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740132540531,0.04278818,177.83,177.79,0.03731594]
["bitfinex-derivatives","SOLF0:USTF0",1740132540839,1.40596368,177.82,177.79,0.03731594]
["bitfinex-derivatives","SOLF0:USTF0",1740132541434,0.04278818,177.83,177.81,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740132541739,1.40605226,177.82,177.81,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740132542635,1.40605226,177.82,177.79,0.03731594]
["bitfinex-derivatives","SOLF0:USTF0",1740132542835,1.40605226,177.81,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740132543236,0.04278818,177.83,177.81,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1740132543438,1.40596455,177.82,177.81,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1740132544738,1.40596455,177.82,177.8,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1740132544941,1.40596455,177.81,177.8,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1740132545239,1.40596455,177.82,177.8,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1740132545439,1.40596455,177.81,177.8,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1740132545637,1.40596455,177.82,177.8,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1740132545938,1.40596455,177.81,177.79,0.03731594]
["bitfinex-derivatives","SOLF0:USTF0",1740132546140,1.40596455,177.8,177.79,0.03731594]
["bitfinex-derivatives","SOLF0:USTF0",1740132546840,7.02896455,177.8,177.79,0.03731594]
["bitfinex-derivatives","SOLF0:USTF0",1740132547036,1.40596455,177.8,177.79,0.03731594]
["bitfinex-derivatives","SOLF0:USTF0",1740132547236,1.40624801,177.8,177.79,0.03731594]
["bitfinex-derivatives","SOLF0:USTF0",1740132547435,1.40624801,177.8,177.79,5.66041594]
["bitfinex-derivatives","SOLF0:USTF0",1740132547836,1.40624801,177.8,177.79,0.03731594]
["bitfinex-derivatives","SOLF0:USTF0",1740132548035,4.801e-05,177.8,177.79,5.66061594]
["bitfinex-derivatives","SOLF0:USTF0",1740132548236,4.801e-05,177.8,177.79,61.90061594]
["bitfinex-derivatives","SOLF0:USTF0",1740132548436,0.04278818,177.83,177.82,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740132551647,0.04278818,177.83,177.82,61.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740132552032,17.02692613,177.91,177.82,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1740132552337,1.7383,177.92,177.87,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1740132552739,1.7383,177.92,177.81,15.36622613]
["bitfinex-derivatives","SOLF0:USTF0",1740132552940,5.62,177.9,177.81,15.36622613]
["bitfinex-derivatives","SOLF0:USTF0",1740132553246,0.03578226,177.87,177.84,0.03755867]
["bitfinex-derivatives","SOLF0:USTF0",1740132553938,0.03578226,177.87,177.84,5.65905867]
["bitfinex-derivatives","SOLF0:USTF0",1740132554344,0.03578226,177.87,177.85,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740132554539,0.03578226,177.87,177.84,0.03755867]
["bitfinex-derivatives","SOLF0:USTF0",1740132554944,0.03578226,177.87,177.86,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1740132556645,15.36622613,177.94,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740132556842,20.98482613,177.94,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740132557147,19.58260199,177.97,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740132557446,5.6181,177.96,177.87,15.36622613]
["bitfinex-derivatives","SOLF0:USTF0",1740132557849,5.6181,177.96,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740132558247,5.6181,177.96,177.9,0.03968784]
["bitfinex-derivatives","SOLF0:USTF0",1740132558850,5.6183,177.95,177.9,0.03968784]
["bitfinex-derivatives","SOLF0:USTF0",1740132559051,15.36622613,177.97,177.92,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740132559949,15.36622613,177.97,177.9,0.03968784]
["bitfinex-derivatives","SOLF0:USTF0",1740132560857,5.6185,177.95,177.9,0.03968784]
["bitfinex-derivatives","SOLF0:USTF0",1740132561047,15.36622613,177.97,177.9,0.03968784]
["bitfinex-derivatives","SOLF0:USTF0",1740132561251,5.6183,177.95,177.9,0.03968784]
["bitfinex-derivatives","SOLF0:USTF0",1740132561753,5.6183,177.95,177.92,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1740132563353,5.6186,177.94,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740132563654,5.6186,177.94,177.9,0.03968784]
["bitfinex-derivatives","SOLF0:USTF0",1740132563854,15.36622613,177.97,177.9,0.03968784]
["bitfinex-derivatives","SOLF0:USTF0",1740132564050,15.36622613,177.94,177.9,0.03968784]
["bitfinex-derivatives","SOLF0:USTF0",1740132564452,15.36622613,177.94,177.81,15.36622613]
["bitfinex-derivatives","SOLF0:USTF0",1740132564659,5.6204,177.89,177.81,15.36622613]
["bitfinex-derivatives","SOLF0:USTF0",1740132564859,15.36622613,177.91,177.8,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1740132564860,15.36622613,177.91,177.8,18.88692613]
["bitfinex-derivatives","SOLF0:USTF0",1740132565051,5.621,177.87,177.83,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1740132565458,15.36622613,177.91,177.8,18.88692613]
["bitfinex-derivatives","SOLF0:USTF0",1740132565656,0.04080932,177.87,177.85,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740132566056,0.04080932,177.87,177.83,0.03932569]
["bitfinex-derivatives","SOLF0:USTF0",1740132568165,0.04080932,177.87,177.85,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740132568360,0.04080932,177.87,177.83,0.03932569]
["bitfinex-derivatives","SOLF0:USTF0",1740132569056,0.04080932,177.87,177.86,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1740132570960,0.04080932,177.87,177.83,0.03932569]
["bitfinex-derivatives","SOLF0:USTF0",1740132572563,0.04080932,177.87,177.84,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740132572864,0.04080932,177.87,177.83,0.03932569]
["bitfinex-derivatives","SOLF0:USTF0",1740132573068,0.04080932,177.87,177.84,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740132573670,0.04080932,177.87,177.84,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740132573970,0.04080932,177.87,177.83,0.03932569]
["bitfinex-derivatives","SOLF0:USTF0",1740132576467,0.04080932,177.87,177.85,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740132576866,0.04080932,177.87,177.83,0.03932569]
["bitfinex-derivatives","SOLF0:USTF0",1740132577072,0.04080932,177.87,177.86,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1740132581267,26.05051561,177.97,177.92,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740132581467,5.6181,177.96,177.92,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740132581666,15.36622613,178.0,177.86,15.36622613]
["bitfinex-derivatives","SOLF0:USTF0",1740132582068,25.03625544,178.01,177.86,15.36622613]
["bitfinex-derivatives","SOLF0:USTF0",1740132582372,5.6185,177.95,177.92,0.03894058]
["bitfinex-derivatives","SOLF0:USTF0",1740132582975,5.6181,177.96,177.92,0.03894058]
["bitfinex-derivatives","SOLF0:USTF0",1740132583577,5.6181,177.96,177.92,5.65804058]
["bitfinex-derivatives","SOLF0:USTF0",1740132583770,5.6183,177.95,177.92,0.03894058]
["bitfinex-derivatives","SOLF0:USTF0",1740132584573,5.618,177.96,177.92,0.03894058]
["bitfinex-derivatives","SOLF0:USTF0",1740132584773,5.618,177.96,177.92,5.65794058]
["bitfinex-derivatives","SOLF0:USTF0",1740132584974,5.618,177.96,177.92,0.03894058]
["bitfinex-derivatives","SOLF0:USTF0",1740132586177,5.6177,177.97,177.93,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740132586874,5.618,177.96,177.92,0.03894058]
["bitfinex-derivatives","SOLF0:USTF0",1740132587378,5.6178,177.97,177.93,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740132587583,41.00154755,178.0,177.93,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740132587783,41.00154755,178.0,177.92,0.03894058]
["bitfinex-derivatives","SOLF0:USTF0",1740132587969,5.6175,177.98,177.94,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740132588173,36.78578051,178.0,177.92,0.03894058]
["bitfinex-derivatives","SOLF0:USTF0",1740132588384,26.10149103,178.0,177.92,0.03894058]
["bitfinex-derivatives","SOLF0:USTF0",1740132588570,5.6171,177.99,177.96,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1740132588975,5.6171,177.99,177.96,5.65392278]
["bitfinex-derivatives","SOLF0:USTF0",1740132589376,5.3617,178.01,177.98,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740132589774,3.6142,178.01,177.96,0.03612278]
["bitfinex-derivatives","SOLF0:USTF0",1740132590082,1.40493648,178.0,177.96,0.03612278]
["bitfinex-derivatives","SOLF0:USTF0",1740132590280,1.40493648,177.99,177.96,0.03612278]
["bitfinex-derivatives","SOLF0:USTF0",1740132590477,1.40493648,177.98,177.97,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740132590877,1.40484465,177.98,177.97,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740132591985,15.36622613,178.07,177.96,0.03612278]
["bitfinex-derivatives","SOLF0:USTF0",1740132592280,26.68521984,178.08,177.95,15.36622613]
["bitfinex-derivatives","SOLF0:USTF0",1740132592281,30.89929965,178.08,177.95,15.36622613]
["bitfinex-derivatives","SOLF0:USTF0",1740132592481,42.05144597,178.08,178.0,0.03767137]
["bitfinex-derivatives","SOLF0:USTF0",1740132594279,15.36622613,178.05,178.0,0.03767137]
["bitfinex-derivatives","SOLF0:USTF0",1740132594479,5.6164,178.01,178.0,0.03767137]
["bitfinex-derivatives","SOLF0:USTF0",1740132594683,15.36622613,178.05,177.92,15.36622613]
["bitfinex-derivatives","SOLF0:USTF0",1740132595084,5.6166,178.01,177.95,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1740132595286,5.6166,178.01,177.92,15.36622613]
["bitfinex-derivatives","SOLF0:USTF0",1740132595881,0.04026763,177.98,177.95,0.03995437]
["bitfinex-derivatives","SOLF0:USTF0",1740132596485,0.04026763,177.98,177.96,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740132597282,0.04026763,177.98,177.95,0.03995437]
["bitfinex-derivatives","SOLF0:USTF0",1740132597485,0.04026763,177.98,177.97,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740132600086,0.04026763,177.98,177.97,61.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740132600286,20.62412613,178.08,177.97,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1740132600486,20.62412613,178.08,177.95,15.36622613]
["bitfinex-derivatives","SOLF0:USTF0",1740132601488,20.62412613,178.08,178.0,0.04210671]
["bitfinex-derivatives","SOLF0:USTF0",1740132602494,20.62412613,178.08,178.0,5.65850671]
["bitfinex-derivatives","SOLF0:USTF0",1740132602887,5.6154,178.05,178.0,5.65850671]
["bitfinex-derivatives","SOLF0:USTF0",1740132603290,20.62412613,178.08,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740132603590,5.6147,178.07,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740132603891,5.6147,178.07,178.0,0.04210671]
["bitfinex-derivatives","SOLF0:USTF0",1740132604292,5.6147,178.07,178.02,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740132604890,5.6147,178.07,178.0,0.04210671]
["bitfinex-derivatives","SOLF0:USTF0",1740132605087,5.6147,178.07,178.03,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740132605695,20.62412613,178.08,178.0,0.04210671]
["bitfinex-derivatives","SOLF0:USTF0",1740132605993,5.6139,178.09,178.01,15.36622613]
["bitfinex-derivatives","SOLF0:USTF0",1740132606191,15.36622613,178.11,178.01,15.36622613]
["bitfinex-derivatives","SOLF0:USTF0",1740132606493,15.36622613,178.08,178.03,0.03716659]
["bitfinex-derivatives","SOLF0:USTF0",1740132606695,15.36622613,178.08,177.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1740132606897,5.6155,178.04,178.0,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740132607092,5.6155,178.04,178.0,5.65214355]
["bitfinex-derivatives","SOLF0:USTF0",1740132607292,5.6155,178.04,178.0,0.03564355]
["bitfinex-derivatives","SOLF0:USTF0",1740132607487,5.6155,178.04,178.0,5.65224355]
["bitfinex-derivatives","SOLF0:USTF0",1740132608799,15.36622613,178.05,178.0,0.03564355]
["bitfinex-derivatives","SOLF0:USTF0",1740132609295,5.6159,178.03,178.0,0.03564355]
["bitfinex-derivatives","SOLF0:USTF0",1740132609496,5.6159,178.03,178.0,5.65204355]
["bitfinex-derivatives","SOLF0:USTF0",1740132610100,15.36622613,178.05,178.0,0.03564355]
["bitfinex-derivatives","SOLF0:USTF0",1740132610297,5.6156,178.04,178.01,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740132612001,15.36622613,178.05,178.01,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740132612300,5.6157,178.04,178.01,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740132612701,5.2949,178.07,178.02,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1740132612997,5.2949,178.07,178.0,0.03564355]
["bitfinex-derivatives","SOLF0:USTF0",1740132613192,5.615,178.06,178.02,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740132613593,5.615,178.06,178.0,0.03564355]
["bitfinex-derivatives","SOLF0:USTF0",1740132613795,5.6151,178.05,178.02,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740132614402,5.2949,178.07,178.0,0.03564355]
["bitfinex-derivatives","SOLF0:USTF0",1740132614604,5.6154,178.05,178.01,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740132614799,5.6154,178.05,178.0,0.03564355]
["bitfinex-derivatives","SOLF0:USTF0",1740132615001,5.6154,178.05,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740132615504,5.6151,178.05,178.02,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1740132615904,5.2949,178.07,178.02,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1740132616107,5.6154,178.05,178.02,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1740132616401,5.2949,178.07,178.01,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1740132616597,5.6154,178.05,178.0,0.03564355]
["bitfinex-derivatives","SOLF0:USTF0",1740132616803,5.2949,178.07,178.0,0.03564355]
["bitfinex-derivatives","SOLF0:USTF0",1740132617004,5.2949,178.07,178.01,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740132617807,5.2949,178.07,178.0,0.03564355]
["bitfinex-derivatives","SOLF0:USTF0",1740132618009,15.36622613,178.05,178.0,0.03564355]
["bitfinex-derivatives","SOLF0:USTF0",1740132618302,15.36622613,178.02,177.95,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1740132618498,15.36622613,178.02,177.92,15.36622613]
["bitfinex-derivatives","SOLF0:USTF0",1740132618904,5.6167,178.0,177.97,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740132619104,15.36622613,178.02,177.92,15.36622613]
["bitfinex-derivatives","SOLF0:USTF0",1740132619504,0.03951024,177.99,177.96,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740132619702,0.03951024,177.99,177.95,0.03570054]
["bitfinex-derivatives","SOLF0:USTF0",1740132620508,0.03951024,177.99,177.95,15.40192667]
["bitfinex-derivatives","SOLF0:USTF0",1740132620707,0.03951024,177.99,177.95,0.03570054]
["bitfinex-derivatives","SOLF0:USTF0",1740132621912,5.65681024,177.99,177.95,0.03570054]
["bitfinex-derivatives","SOLF0:USTF0",1740132622409,5.6175,177.98,177.95,0.03570054]
["bitfinex-derivatives","SOLF0:USTF0",1740132622705,0.03951024,177.99,177.95,0.03570054]
["bitfinex-derivatives","SOLF0:USTF0",1740132622909,0.03951024,177.99,177.97,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740132623112,0.03951024,177.99,177.95,0.03570054]
["bitfinex-derivatives","SOLF0:USTF0",1740132623311,0.03951024,177.99,177.98,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740132624613,0.03951024,177.99,177.95,9.85570928]
["bitfinex-derivatives","SOLF0:USTF0",1740132624910,1.024e-05,177.99,177.97,9.82000874]
["bitfinex-derivatives","SOLF0:USTF0",1740132625110,1.024e-05,177.99,177.98,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740132626409,1.024e-05,177.99,177.97,9.82000874]
["bitfinex-derivatives","SOLF0:USTF0",1740132626609,1.024e-05,177.99,177.95,0.03570054]
["bitfinex-derivatives","SOLF0:USTF0",1740132627005,1.024e-05,177.99,177.98,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740132627407,1.024e-05,177.99,177.98,61.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740132628808,5.614,178.09,177.98,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1740132629013,3.3947,178.11,178.0,15.34014778]
["bitfinex-derivatives","SOLF0:USTF0",1740132629514,5.6138,178.1,178.0,15.34014778]
["bitfinex-derivatives","SOLF0:USTF0",1740132629717,3.3947,178.11,178.03,15.34014778]
["bitfinex-derivatives","SOLF0:USTF0",1740132629718,1.6819,178.11,178.03,15.34014778]
["bitfinex-derivatives","SOLF0:USTF0",1740132629916,1.6819,178.11,178.08,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740132630420,5.6127,178.13,178.09,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1740132631312,5.6123,178.14,178.1,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1740132631517,5.6123,178.14,178.08,0.03924113]
["bitfinex-derivatives","SOLF0:USTF0",1740132631920,5.6117,178.16,178.08,0.03924113]
["bitfinex-derivatives","SOLF0:USTF0",1740132632115,0.8897011,178.17,178.08,0.03924113]
["bitfinex-derivatives","SOLF0:USTF0",1740132632320,15.34014778,178.19,178.1,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1740132632520,15.34014778,178.19,178.06,15.34014778]
["bitfinex-derivatives","SOLF0:USTF0",1740132632727,15.34014778,178.19,178.13,0.04309233]
["bitfinex-derivatives","SOLF0:USTF0",1740132632920,5.6116,178.17,178.13,5.65559233]
["bitfinex-derivatives","SOLF0:USTF0",1740132633222,15.34014778,178.19,178.13,0.04309233]
["bitfinex-derivatives","SOLF0:USTF0",1740132633420,5.6119,178.16,178.13,0.04309233]
["bitfinex-derivatives","SOLF0:USTF0",1740132634619,5.6123,178.14,178.13,0.04309233]
["bitfinex-derivatives","SOLF0:USTF0",1740132634823,15.34014778,178.19,178.13,0.04309233]
["bitfinex-derivatives","SOLF0:USTF0",1740132635230,5.6123,178.14,178.13,0.04309233]
["bitfinex-derivatives","SOLF0:USTF0",1740132635420,15.34014778,178.19,178.13,0.04309233]
["bitfinex-derivatives","SOLF0:USTF0",1740132636424,5.6123,178.14,178.13,0.04309233]
["bitfinex-derivatives","SOLF0:USTF0",1740132637029,15.34014778,178.19,178.13,0.04309233]
["bitfinex-derivatives","SOLF0:USTF0",1740132637626,5.6113,178.18,178.15,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1740132637816,17.14744778,178.21,178.15,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1740132638328,1.7687,178.24,178.13,0.04309233]
["bitfinex-derivatives","SOLF0:USTF0",1740132638528,17.10884778,178.24,178.12,15.34014778]
["bitfinex-derivatives","SOLF0:USTF0",1740132638723,17.10884778,178.24,178.17,0.03683451]
["bitfinex-derivatives","SOLF0:USTF0",1740132638920,5.6107,178.2,178.17,0.03683451]
["bitfinex-derivatives","SOLF0:USTF0",1740132639223,17.10884778,178.24,178.17,0.03683451]
["bitfinex-derivatives","SOLF0:USTF0",1740132639529,5.611,178.18,178.17,0.03683451]
["bitfinex-derivatives","SOLF0:USTF0",1740132639719,15.34014778,178.18,178.09,15.34014778]
["bitfinex-derivatives","SOLF0:USTF0",1740132640023,15.34014778,178.18,178.05,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740132640024,15.34014778,178.21,178.12,15.34014778]
["bitfinex-derivatives","SOLF0:USTF0",1740132640229,1.7687,178.24,178.15,15.34014778]
["bitfinex-derivatives","SOLF0:USTF0",1740132640425,7.378,178.24,178.2,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740132640624,1.7687,178.24,178.15,15.34014778]
["bitfinex-derivatives","SOLF0:USTF0",1740132640828,1.80473617,178.24,178.2,0.04064508]
["bitfinex-derivatives","SOLF0:USTF0",1740132641026,0.03603617,178.24,178.2,0.04064508]
["bitfinex-derivatives","SOLF0:USTF0",1740132641924,0.03603617,178.24,178.22,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1740132642124,0.03603617,178.24,178.2,0.04064508]
["bitfinex-derivatives","SOLF0:USTF0",1740132644429,0.03603617,178.24,178.21,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1740132644730,0.03603617,178.24,178.2,0.04064508]
["bitfinex-derivatives","SOLF0:USTF0",1740132644930,0.03603617,178.24,178.21,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1740132645128,0.03603617,178.24,178.2,0.04064508]
["bitfinex-derivatives","SOLF0:USTF0",1740132646532,0.03603617,178.24,178.21,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1740132646932,0.03603617,178.24,178.2,0.04064508]
["bitfinex-derivatives","SOLF0:USTF0",1740132648030,5.64533617,178.24,178.2,5.65094508]
["bitfinex-derivatives","SOLF0:USTF0",1740132648333,5.64533617,178.24,178.2,0.04064508]
["bitfinex-derivatives","SOLF0:USTF0",1740132648334,0.03603617,178.24,178.2,0.04064508]
["bitfinex-derivatives","SOLF0:USTF0",1740132648533,5.6097,178.23,178.2,0.04064508]
["bitfinex-derivatives","SOLF0:USTF0",1740132650035,5.6098,178.22,178.2,0.04064508]
["bitfinex-derivatives","SOLF0:USTF0",1740132650940,0.03603617,178.24,178.2,5.65084508]
["bitfinex-derivatives","SOLF0:USTF0",1740132651238,0.03603617,178.24,178.2,0.04064508]
["bitfinex-derivatives","SOLF0:USTF0",1740132652138,5.6097,178.23,178.2,0.04064508]
["bitfinex-derivatives","SOLF0:USTF0",1740132652833,0.03603617,178.24,178.2,0.04064508]
["bitfinex-derivatives","SOLF0:USTF0",1740132653139,0.03603617,178.24,178.2,5.65084508]
["bitfinex-derivatives","SOLF0:USTF0",1740132653334,0.03603617,178.24,178.2,0.04064508]
["bitfinex-derivatives","SOLF0:USTF0",1740132654643,9.79717924,178.22,178.2,0.04064508]
["bitfinex-derivatives","SOLF0:USTF0",1740132655435,5.6101,178.21,178.2,0.04064508]
["bitfinex-derivatives","SOLF0:USTF0",1740132656636,56.12,178.21,178.12,13.30927924]
["bitfinex-derivatives","SOLF0:USTF0",1740132656837,9.79717924,178.18,178.12,11.55797924]
["bitfinex-derivatives","SOLF0:USTF0",1740132657537,15.40847924,178.18,178.12,11.55797924]
["bitfinex-derivatives","SOLF0:USTF0",1740132657734,15.40847924,178.18,178.09,44.84337895]
["bitfinex-derivatives","SOLF0:USTF0",1740132657735,0.04273625,178.17,178.13,0.03785609]
["bitfinex-derivatives","SOLF0:USTF0",1740132657937,9.83991549,178.17,178.13,0.03785609]
["bitfinex-derivatives","SOLF0:USTF0",1740132658132,5.65403625,178.17,178.13,0.03785609]
["bitfinex-derivatives","SOLF0:USTF0",1740132658338,0.04273625,178.17,178.13,0.03785609]
["bitfinex-derivatives","SOLF0:USTF0",1740132658734,0.04273625,178.17,178.14,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1740132659244,5.6118,178.16,178.13,5.65015609]
["bitfinex-derivatives","SOLF0:USTF0",1740132660939,0.04273625,178.17,178.13,0.03785609]
["bitfinex-derivatives","SOLF0:USTF0",1740132661439,9.79717924,178.16,178.13,0.03785609]
["bitfinex-derivatives","SOLF0:USTF0",1740132662041,15.40897924,178.16,178.13,0.03785609]
["bitfinex-derivatives","SOLF0:USTF0",1740132662442,0.04273625,178.17,178.13,0.03785609]
["bitfinex-derivatives","SOLF0:USTF0",1740132662443,5.65423625,178.17,178.13,0.03785609]
["bitfinex-derivatives","SOLF0:USTF0",1740132662743,5.65423625,178.17,178.14,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1740132665546,0.04273625,178.17,178.14,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1740132665843,5.6117,178.16,178.14,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1740132666545,5.65413625,178.17,178.14,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1740132666740,0.04273625,178.17,178.13,0.03785609]
["bitfinex-derivatives","SOLF0:USTF0",1740132666946,0.04273625,178.17,178.14,9.79717924]
["bitfinex-derivatives","SOLF0:USTF0",1740132667444,0.04273625,178.17,178.16,15.40877924]
["bitfinex-derivatives","SOLF0:USTF0",1740132673346,3.625e-05,178.17,178.16,15.40877924]
["bitfinex-derivatives","SOLF0:USTF0",1740132674642,3.625e-05,178.17,178.16,71.53877924]
["bitfinex-derivatives","SOLF0:USTF0",1740132681051,3.625e-05,178.17,178.16,15.40877924]
["bitfinex-derivatives","SOLF0:USTF0",1740132681453,3.625e-05,178.17,178.16,71.53877924]
["bitfinex-derivatives","SOLF0:USTF0",1740132684262,3.625e-05,178.17,178.16,15.40877924]
["bitfinex-derivatives","SOLF0:USTF0",1740132686755,15.40547924,178.27,178.16,15.40877924]
["bitfinex-derivatives","SOLF0:USTF0",1740132686756,15.40547924,178.27,178.22,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1740132687057,15.40547924,178.27,178.21,9.79717924]
["bitfinex-derivatives","SOLF0:USTF0",1740132687360,15.40547924,178.27,178.23,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740132687859,15.43942424,178.27,178.23,5.64986916]
["bitfinex-derivatives","SOLF0:USTF0",1740132688056,0.033945,178.27,178.24,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740132688263,0.033945,178.27,178.25,9.79717924]
["bitfinex-derivatives","SOLF0:USTF0",1740132688958,5.6061,178.34,178.25,9.79717924]
["bitfinex-derivatives","SOLF0:USTF0",1740132689164,15.40327924,178.34,178.28,9.79717924]
["bitfinex-derivatives","SOLF0:USTF0",1740132689663,9.79717924,178.32,178.26,9.79717924]
["bitfinex-derivatives","SOLF0:USTF0",1740132689854,1.7505,178.35,178.24,9.79717924]
["bitfinex-derivatives","SOLF0:USTF0",1740132689855,9.79717924,178.3,178.24,9.79717924]
["bitfinex-derivatives","SOLF0:USTF0",1740132690056,9.79717924,178.32,178.26,9.79717924]
["bitfinex-derivatives","SOLF0:USTF0",1740132692364,5.607,178.31,178.27,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740132693366,5.6073,178.3,178.26,15.40557924]
["bitfinex-derivatives","SOLF0:USTF0",1740132693564,9.79717924,178.32,178.26,9.79717924]
["bitfinex-derivatives","SOLF0:USTF0",1740132694267,3.5748,178.35,178.26,9.79717924]
["bitfinex-derivatives","SOLF0:USTF0",1740132694466,9.79717924,178.32,178.26,9.79717924]
["bitfinex-derivatives","SOLF0:USTF0",1740132694763,9.79717924,178.32,178.29,0.04271424]
["bitfinex-derivatives","SOLF0:USTF0",1740132694962,5.607,178.31,178.29,0.04271424]
["bitfinex-derivatives","SOLF0:USTF0",1740132697667,15.40387924,178.32,178.29,5.65031424]
["bitfinex-derivatives","SOLF0:USTF0",1740132697868,9.79717924,178.32,178.29,0.04271424]
["bitfinex-derivatives","SOLF0:USTF0",1740132698265,15.40407924,178.32,178.29,0.04271424]
["bitfinex-derivatives","SOLF0:USTF0",1740132698769,9.79717924,178.32,178.29,0.04271424]
["bitfinex-derivatives","SOLF0:USTF0",1740132699068,5.607,178.31,178.29,0.04271424]
["bitfinex-derivatives","SOLF0:USTF0",1740132699563,9.79717924,178.32,178.29,5.65021424]
["bitfinex-derivatives","SOLF0:USTF0",1740132699762,9.79717924,178.32,178.29,0.04271424]
["bitfinex-derivatives","SOLF0:USTF0",1740132700165,5.607,178.31,178.29,0.04271424]
["bitfinex-derivatives","SOLF0:USTF0",1740132700369,9.79717924,178.3,178.29,0.04271424]
["bitfinex-derivatives","SOLF0:USTF0",1740132700866,71.49437924,178.3,178.29,0.04271424]
["bitfinex-derivatives","SOLF0:USTF0",1740132701269,65.88717924,178.3,178.29,0.04271424]
["bitfinex-derivatives","SOLF0:USTF0",1740132702975,71.49437924,178.3,178.29,0.04271424]
["bitfinex-derivatives","SOLF0:USTF0",1740132703973,65.88717924,178.3,178.17,12.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740132704274,11.47647924,178.29,178.23,9.79717924]
["bitfinex-derivatives","SOLF0:USTF0",1740132704671,17.08427924,178.29,178.26,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740132705270,17.12196758,178.29,178.26,5.65030952]
["bitfinex-derivatives","SOLF0:USTF0",1740132705669,11.51416758,178.29,178.26,0.04200952]
["bitfinex-derivatives","SOLF0:USTF0",1740132706369,11.51416758,178.29,178.27,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1740132706673,11.51416758,178.29,178.26,0.04200952]
["bitfinex-derivatives","SOLF0:USTF0",1740132707475,17.12176758,178.29,178.27,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1740132707774,11.51416758,178.29,178.26,0.04200952]
["bitfinex-derivatives","SOLF0:USTF0",1740132708073,9.79717924,178.27,178.26,0.04200952]
["bitfinex-derivatives","SOLF0:USTF0",1740132708666,15.40537924,178.27,178.26,0.04200952]
["bitfinex-derivatives","SOLF0:USTF0",1740132709071,71.50537924,178.27,178.26,0.04200952]
["bitfinex-derivatives","SOLF0:USTF0",1740132712075,15.40537924,178.27,178.26,0.04200952]
["bitfinex-derivatives","SOLF0:USTF0",1740132713577,5.6092,178.24,178.22,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1740132713780,5.6092,178.24,178.21,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740132714175,5.6092,178.24,178.19,9.79717924]
["bitfinex-derivatives","SOLF0:USTF0",1740132714476,15.40627924,178.25,178.19,9.79717924]
["bitfinex-derivatives","SOLF0:USTF0",1740132714672,9.79717924,178.25,178.2,0.03553999]
["bitfinex-derivatives","SOLF0:USTF0",1740132714872,0.04210039,178.24,178.22,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1740132715777,5.65140039,178.24,178.22,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1740132716080,5.65140039,178.24,178.21,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740132716272,5.65140039,178.24,178.2,0.03553999]
["bitfinex-derivatives","SOLF0:USTF0",1740132716979,0.04210039,178.24,178.22,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1740132717779,0.04210039,178.24,178.2,0.03553999]
["bitfinex-derivatives","SOLF0:USTF0",1740132718377,5.65140039,178.24,178.2,0.03553999]
["bitfinex-derivatives","SOLF0:USTF0",1740132718974,5.65140039,178.24,178.21,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740132719477,0.04210039,178.24,178.22,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1740132719679,0.04210039,178.24,178.2,0.03553999]
["bitfinex-derivatives","SOLF0:USTF0",1740132720073,0.04210039,178.24,178.22,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1740132720574,9.79717924,178.3,178.23,9.79717924]
["bitfinex-derivatives","SOLF0:USTF0",1740132720776,9.79717924,178.3,178.25,9.79717924]
["bitfinex-derivatives","SOLF0:USTF0",1740132720976,9.79717924,178.3,178.23,9.79717924]
["bitfinex-derivatives","SOLF0:USTF0",1740132721173,9.79717924,178.3,178.25,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740132721482,9.79717924,178.28,178.23,9.79717924]
["bitfinex-derivatives","SOLF0:USTF0",1740132721783,0.03558556,178.27,178.24,0.0358161]
["bitfinex-derivatives","SOLF0:USTF0",1740132722184,0.03558556,178.27,178.25,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740132722576,0.03558556,178.27,178.24,0.0358161]
["bitfinex-derivatives","SOLF0:USTF0",1740132722775,0.03558556,178.27,178.26,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740132723678,0.03558556,178.27,178.25,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740132724078,0.03558556,178.27,178.24,0.0358161]
["bitfinex-derivatives","SOLF0:USTF0",1740132724278,0.03558556,178.27,178.25,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740132724481,0.03558556,178.27,178.24,0.0358161]
["bitfinex-derivatives","SOLF0:USTF0",1740132724981,0.03558556,178.27,178.26,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740132727284,9.79717924,178.33,178.29,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740132727484,9.79717924,178.33,178.25,9.79717924]
["bitfinex-derivatives","SOLF0:USTF0",1740132727683,15.40367924,178.33,178.25,9.79717924]
["bitfinex-derivatives","SOLF0:USTF0",1740132727989,15.40367924,178.33,178.29,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1740132728190,15.40367924,178.33,178.25,9.79717924]
["bitfinex-derivatives","SOLF0:USTF0",1740132728384,15.40367924,178.33,178.29,0.03851702]
["bitfinex-derivatives","SOLF0:USTF0",1740132728685,15.40367924,178.33,178.3,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740132729085,9.79717924,178.33,178.31,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740132729581,15.40367924,178.33,178.3,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1740132730087,9.79717924,178.31,178.29,0.03851702]
["bitfinex-derivatives","SOLF0:USTF0",1740132730784,9.79717924,178.31,178.29,5.64591702]
["bitfinex-derivatives","SOLF0:USTF0",1740132730990,22.48709116,178.38,178.29,9.83569626]
["bitfinex-derivatives","SOLF0:USTF0",1740132731189,9.79717924,178.35,178.29,9.83569626]
["bitfinex-derivatives","SOLF0:USTF0",1740132731488,9.79717924,178.35,178.34,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1740132732288,5.6052,178.37,178.33,0.04075005]
["bitfinex-derivatives","SOLF0:USTF0",1740132732289,9.79717924,178.37,178.33,0.04075005]
["bitfinex-derivatives","SOLF0:USTF0",1740132732987,9.79717924,178.37,178.34,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740132733391,15.40227924,178.37,178.34,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740132733592,9.79717924,178.38,178.36,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1740132733795,9.79717924,178.38,178.33,0.04075005]
["bitfinex-derivatives","SOLF0:USTF0",1740132734086,9.79717924,178.36,178.33,0.04075005]
["bitfinex-derivatives","SOLF0:USTF0",1740132734294,9.79717924,178.34,178.33,0.04075005]
["bitfinex-derivatives","SOLF0:USTF0",1740132735092,9.79717924,178.36,178.33,0.04075005]
["bitfinex-derivatives","SOLF0:USTF0",1740132735393,9.79717924,178.36,178.34,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1740132735595,9.79717924,178.36,178.33,0.04075005]
["bitfinex-derivatives","SOLF0:USTF0",1740132735791,15.40317924,178.34,178.33,0.04075005]
["bitfinex-derivatives","SOLF0:USTF0",1740132739493,71.47317924,178.34,178.33,0.04075005]
["bitfinex-derivatives","SOLF0:USTF0",1740132739688,71.47317924,178.34,178.24,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1740132739689,5.6078,178.29,178.24,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1740132739891,9.79717924,178.29,178.24,1.6754]
["bitfinex-derivatives","SOLF0:USTF0",1740132740094,9.79717924,178.31,178.25,9.79717924]
["bitfinex-derivatives","SOLF0:USTF0",1740132740289,9.79717924,178.33,178.27,9.79717924]
["bitfinex-derivatives","SOLF0:USTF0",1740132740495,9.79717924,178.33,178.31,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740132741301,0.03614827,178.34,178.33,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740132750009,0.03614827,178.34,178.32,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1740132752104,0.03614827,178.34,178.3,0.04111659]
["bitfinex-derivatives","SOLF0:USTF0",1740132752311,5.6066,178.32,178.3,0.04111659]
["bitfinex-derivatives","SOLF0:USTF0",1740132753412,5.6069,178.31,178.3,0.04111659]
["bitfinex-derivatives","SOLF0:USTF0",1740132757311,0.03614827,178.34,178.3,0.04111659]
["bitfinex-derivatives","SOLF0:USTF0",1740132757504,5.6069,178.32,178.3,0.04111659]
["bitfinex-derivatives","SOLF0:USTF0",1740132758410,5.6069,178.31,178.3,0.04111659]
["bitfinex-derivatives","SOLF0:USTF0",1740132758820,0.03614827,178.34,178.3,0.04111659]
["bitfinex-derivatives","SOLF0:USTF0",1740132759212,5.6068,178.32,178.3,0.04111659]
["bitfinex-derivatives","SOLF0:USTF0",1740132759819,0.03614827,178.34,178.33,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740132763619,0.03614827,178.34,178.3,0.04111659]
["bitfinex-derivatives","SOLF0:USTF0",1740132765524,5.64214827,178.34,178.31,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740132767426,0.03614827,178.34,178.32,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1740132770729,5.64214827,178.34,178.32,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1740132770930,5.64214827,178.34,178.31,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740132771231,5.64214827,178.34,178.3,0.04111659]
["bitfinex-derivatives","SOLF0:USTF0",1740132771431,5.64214827,178.34,178.31,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740132772133,5.64214827,178.34,178.32,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1740132772333,5.64214827,178.34,178.3,0.04111659]
["bitfinex-derivatives","SOLF0:USTF0",1740132772528,5.6063,178.33,178.31,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1740132772730,0.03614827,178.34,178.3,0.04111659]
["bitfinex-derivatives","SOLF0:USTF0",1740132773130,5.6068,178.32,178.3,0.04111659]
["bitfinex-derivatives","SOLF0:USTF0",1740132773331,0.03614827,178.34,178.3,0.04111659]
["bitfinex-derivatives","SOLF0:USTF0",1740132773531,5.6069,178.31,178.3,0.04111659]
["bitfinex-derivatives","SOLF0:USTF0",1740132774437,56.08,178.31,178.25,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740132774640,5.6078,178.29,178.2,0.56343056]
["bitfinex-derivatives","SOLF0:USTF0",1740132775735,0.04039332,178.28,178.24,0.03888604]
["bitfinex-derivatives","SOLF0:USTF0",1740132776435,0.04039332,178.28,178.27,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740132780439,0.04039332,178.28,178.26,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1740132781936,0.04039332,178.28,178.24,0.03888604]
["bitfinex-derivatives","SOLF0:USTF0",1740132782539,0.04039332,178.28,178.26,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740132783038,0.04039332,178.28,178.24,0.03888604]
["bitfinex-derivatives","SOLF0:USTF0",1740132783531,5.64839332,178.28,178.24,0.03888604]
["bitfinex-derivatives","SOLF0:USTF0",1740132783731,5.64839332,178.28,178.25,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740132783932,0.04039332,178.28,178.24,0.03888604]
["bitfinex-derivatives","SOLF0:USTF0",1740132784233,0.04039332,178.28,178.27,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740132784637,5.64839332,178.28,178.24,0.03888604]
["bitfinex-derivatives","SOLF0:USTF0",1740132784845,5.64839332,178.28,178.25,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740132785038,0.04039332,178.28,178.24,0.03888604]
["bitfinex-derivatives","SOLF0:USTF0",1740132785245,5.6084,178.27,178.24,0.03888604]
["bitfinex-derivatives","SOLF0:USTF0",1740132785542,5.6084,178.27,178.24,5.64778604]
["bitfinex-derivatives","SOLF0:USTF0",1740132785938,5.6088,178.25,178.24,0.03888604]
["bitfinex-derivatives","SOLF0:USTF0",1740132786442,61.7088,178.25,178.24,0.03888604]
["bitfinex-derivatives","SOLF0:USTF0",1740132786653,5.6086,178.26,178.24,0.03888604]
["bitfinex-derivatives","SOLF0:USTF0",1740132787143,0.04039332,178.28,178.24,0.03888604]
["bitfinex-derivatives","SOLF0:USTF0",1740132787344,5.6088,178.25,178.24,0.03888604]
["bitfinex-derivatives","SOLF0:USTF0",1740132787537,5.6088,178.25,178.11,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740132787538,57.9009,178.27,178.11,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740132787741,5.6103,178.21,178.11,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740132787942,1.7622,178.26,178.11,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740132788139,1.7622,178.26,178.14,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1740132788345,5.6113,178.18,178.11,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740132788545,7.82,178.24,178.11,5.2622]
["bitfinex-derivatives","SOLF0:USTF0",1740132788839,0.03822793,178.16,178.13,0.03993195]
["bitfinex-derivatives","SOLF0:USTF0",1740132789044,18.66424746,178.24,178.06,33.0165455]
["bitfinex-derivatives","SOLF0:USTF0",1740132789344,0.03968481,178.16,178.13,0.0354015]
["bitfinex-derivatives","SOLF0:USTF0",1740132789644,29.56040228,178.24,178.06,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1740132789844,5.6121,178.15,178.13,0.03658711]
["bitfinex-derivatives","SOLF0:USTF0",1740132790040,29.56040228,178.24,178.06,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1740132790242,0.03821249,178.16,178.12,0.03792054]
["bitfinex-derivatives","SOLF0:USTF0",1740132790442,5.6125,178.14,178.12,0.03792054]
["bitfinex-derivatives","SOLF0:USTF0",1740132790640,0.03640016,178.15,178.12,0.03740684]
["bitfinex-derivatives","SOLF0:USTF0",1740132790942,5.6122,178.15,178.12,0.03740684]
["bitfinex-derivatives","SOLF0:USTF0",1740132791136,0.04132426,178.15,178.12,0.03740684]
["bitfinex-derivatives","SOLF0:USTF0",1740132791537,0.04132426,178.15,178.03,31.2342455]
["bitfinex-derivatives","SOLF0:USTF0",1740132791538,56.18132426,178.15,178.03,31.2342455]
["bitfinex-derivatives","SOLF0:USTF0",1740132791836,7.82,178.24,178.03,31.2342455]
["bitfinex-derivatives","SOLF0:USTF0",1740132791837,3.5639,178.14,178.03,31.2342455]
["bitfinex-derivatives","SOLF0:USTF0",1740132792545,1.726,178.14,178.01,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1740132792742,0.04019637,178.1,178.07,0.04292915]
["bitfinex-derivatives","SOLF0:USTF0",1740132793141,0.04019637,178.1,178.09,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740132798246,0.04019637,178.1,178.08,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1740132799446,0.04019637,178.1,178.09,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740132800245,56.19019637,178.1,177.87,49.35216137]
["bitfinex-derivatives","SOLF0:USTF0",1740132800449,7.82,178.11,177.94,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1740132800651,5.6165,178.01,177.94,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1740132801051,193.0,178.09,177.94,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1740132801247,193.0,178.08,177.94,5.3567]
["bitfinex-derivatives","SOLF0:USTF0",1740132801447,0.03856687,178.03,178.0,0.04247072]
["bitfinex-derivatives","SOLF0:USTF0",1740132801750,5.6164,178.01,178.0,0.04247072]
["bitfinex-derivatives","SOLF0:USTF0",1740132802151,0.03856687,178.03,178.0,0.04247072]
["bitfinex-derivatives","SOLF0:USTF0",1740132804349,5.6164,178.01,178.0,0.04247072]
["bitfinex-derivatives","SOLF0:USTF0",1740132804750,61.7964,178.01,178.0,0.04247072]
["bitfinex-derivatives","SOLF0:USTF0",1740132804952,5.6184,177.95,177.9,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740132805153,202.6585,178.02,177.78,8.98832962]
["bitfinex-derivatives","SOLF0:USTF0",1740132805353,1.8313,178.0,177.83,5.1675]
["bitfinex-derivatives","SOLF0:USTF0",1740132805550,1.8313,178.0,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740132805947,0.04068896,177.97,177.93,0.03645538]
["bitfinex-derivatives","SOLF0:USTF0",1740132806151,5.6182,177.96,177.93,0.03645538]
["bitfinex-derivatives","SOLF0:USTF0",1740132806655,0.04068896,177.97,177.93,0.03645538]
["bitfinex-derivatives","SOLF0:USTF0",1740132809556,5.618,177.96,177.93,0.03645538]
["bitfinex-derivatives","SOLF0:USTF0",1740132810953,5.6186,177.94,177.93,0.03645538]
["bitfinex-derivatives","SOLF0:USTF0",1740132811154,0.04068896,177.97,177.93,0.03645538]
["bitfinex-derivatives","SOLF0:USTF0",1740132812150,5.6184,177.95,177.93,0.03645538]
["bitfinex-derivatives","SOLF0:USTF0",1740132813551,0.04068896,177.97,177.93,0.03645538]
["bitfinex-derivatives","SOLF0:USTF0",1740132813751,5.6186,177.94,177.93,0.03645538]
["bitfinex-derivatives","SOLF0:USTF0",1740132814254,5.65858896,177.97,177.93,0.03645538]
["bitfinex-derivatives","SOLF0:USTF0",1740132815157,0.04068896,177.97,177.93,0.03645538]
["bitfinex-derivatives","SOLF0:USTF0",1740132815754,0.04068896,177.97,177.94,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1740132816756,0.04068896,177.97,177.93,0.03645538]
["bitfinex-derivatives","SOLF0:USTF0",1740132818761,5.65848896,177.97,177.94,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1740132821063,0.04068896,177.97,177.93,0.03645538]
["bitfinex-derivatives","SOLF0:USTF0",1740132821257,0.04068896,177.97,177.96,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1740132824360,0.04068896,177.97,177.96,61.808]
["bitfinex-derivatives","SOLF0:USTF0",1740132829264,7.82,178.07,178.02,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1740132829464,7.82,178.07,177.94,5.2458]
["bitfinex-derivatives","SOLF0:USTF0",1740132829768,5.6156,178.04,178.01,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740132830269,5.65812973,178.04,178.01,5.65255312]
["bitfinex-derivatives","SOLF0:USTF0",1740132830465,0.04252973,178.04,178.01,0.03625312]
["bitfinex-derivatives","SOLF0:USTF0",1740132830866,2.973e-05,178.04,178.03,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740132832271,2.973e-05,178.04,178.03,61.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740132832468,2.973e-05,178.04,178.03,63.5724]
["bitfinex-derivatives","SOLF0:USTF0",1740132834466,2.973e-05,178.04,178.03,65.3679]
["bitfinex-derivatives","SOLF0:USTF0",1740132849785,2.973e-05,178.04,178.03,66.39926364]
["bitfinex-derivatives","SOLF0:USTF0",1740132852078,2.973e-05,178.04,178.03,66.39924961]
["bitfinex-derivatives","SOLF0:USTF0",1740132853880,2.973e-05,178.04,178.03,259.39924961]
["bitfinex-derivatives","SOLF0:USTF0",1740132855389,2.973e-05,178.04,178.03,259.39921319]
["bitfinex-derivatives","SOLF0:USTF0",1740132856180,2.973e-05,178.04,178.03,276.22921319]
["bitfinex-derivatives","SOLF0:USTF0",1740132856580,2.973e-05,178.04,178.03,220.05921319]
["bitfinex-derivatives","SOLF0:USTF0",1740132856785,1.6722,178.26,178.09,11.2274]
["bitfinex-derivatives","SOLF0:USTF0",1740132856986,1.6722,178.26,178.1,13.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740132857680,7.2808,178.26,178.21,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1740132858085,0.03808919,178.25,178.1,13.0357]
["bitfinex-derivatives","SOLF0:USTF0",1740132858282,1.6722,178.26,178.22,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1740132858788,1.7131255,178.26,178.22,0.03626415]
["bitfinex-derivatives","SOLF0:USTF0",1740132858990,7.3217255,178.26,178.22,5.64596415]
["bitfinex-derivatives","SOLF0:USTF0",1740132859389,1.7131255,178.26,178.22,5.64596415]
["bitfinex-derivatives","SOLF0:USTF0",1740132859591,1.7131255,178.26,178.23,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740132861189,1.7131255,178.26,178.22,0.03626415]
["bitfinex-derivatives","SOLF0:USTF0",1740132861492,1.7131255,178.26,178.24,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740132863094,1.7131255,178.26,178.25,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740132863294,1.7131255,178.26,178.22,0.03626415]
["bitfinex-derivatives","SOLF0:USTF0",1740132864728,1.7131255,178.26,178.25,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740132865124,1.7131255,178.26,178.22,0.03626415]
["bitfinex-derivatives","SOLF0:USTF0",1740132865325,1.7131255,178.26,178.24,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740132865825,1.7131255,178.26,178.25,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740132871599,1.7131255,178.26,178.24,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740132871795,1.7131255,178.26,178.22,0.03626415]
["bitfinex-derivatives","SOLF0:USTF0",1740132871999,1.7131255,178.26,178.14,44.83428624]
["bitfinex-derivatives","SOLF0:USTF0",1740132872202,1.6722,178.26,178.23,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740132872595,1.6722,178.26,178.14,44.83428624]
["bitfinex-derivatives","SOLF0:USTF0",1740132872797,1.6722,178.26,178.19,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740132873305,5.64988502,178.24,178.21,0.03683181]
["bitfinex-derivatives","SOLF0:USTF0",1740132873603,0.04058502,178.24,178.14,44.83428624]
["bitfinex-derivatives","SOLF0:USTF0",1740132873996,0.04058502,178.24,178.19,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740132874193,0.04058502,178.24,178.14,44.83428624]
["bitfinex-derivatives","SOLF0:USTF0",1740132874401,5.6098,178.22,178.14,44.83428624]
["bitfinex-derivatives","SOLF0:USTF0",1740132874597,1.6882,178.21,178.18,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740132874900,0.03928319,178.2,178.18,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740132875102,56.15928319,178.2,178.19,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740132875303,56.15928319,178.2,178.17,0.03760115]
["bitfinex-derivatives","SOLF0:USTF0",1740132875304,0.03928319,178.2,178.17,0.03760115]
["bitfinex-derivatives","SOLF0:USTF0",1740132876003,0.03928319,178.2,178.18,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740132876505,56.12,178.19,178.18,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740132877599,56.12,178.19,178.17,0.03760115]
["bitfinex-derivatives","SOLF0:USTF0",1740132877803,0.03928319,178.2,178.17,0.03760115]
["bitfinex-derivatives","SOLF0:USTF0",1740132878002,0.03928319,178.2,178.17,5.64860115]
["bitfinex-derivatives","SOLF0:USTF0",1740132878201,56.12,178.19,178.17,0.03760115]
["bitfinex-derivatives","SOLF0:USTF0",1740132878610,0.03928319,178.2,178.17,0.03760115]
["bitfinex-derivatives","SOLF0:USTF0",1740132878611,57.8258,178.18,178.17,0.03760115]
["bitfinex-derivatives","SOLF0:USTF0",1740132878903,1.7058,178.18,178.17,5.64890115]
["bitfinex-derivatives","SOLF0:USTF0",1740132879103,57.8258,178.18,178.17,5.64890115]
["bitfinex-derivatives","SOLF0:USTF0",1740132879300,1.7058,178.18,178.17,5.64890115]
["bitfinex-derivatives","SOLF0:USTF0",1740132881004,1.7058,178.18,178.17,0.03760115]
["bitfinex-derivatives","SOLF0:USTF0",1740132882904,57.8258,178.18,178.17,0.03760115]
["bitfinex-derivatives","SOLF0:USTF0",1740132884904,5.612,178.15,178.05,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740132885105,1.8102,178.14,178.05,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1740132885509,1.8102,178.14,178.11,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740132886007,1.8102,178.14,178.11,5.64914286]
["bitfinex-derivatives","SOLF0:USTF0",1740132886315,1.8529488,178.14,178.11,5.64914286]
["bitfinex-derivatives","SOLF0:USTF0",1740132887312,1.8529488,178.14,178.12,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1740132888808,1.8529488,178.14,178.11,0.03604286]
["bitfinex-derivatives","SOLF0:USTF0",1740132889007,1.8529488,178.14,178.12,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740132890115,1.8529488,178.14,178.11,0.03604286]
["bitfinex-derivatives","SOLF0:USTF0",1740132890315,7.4652488,178.14,178.11,0.03604286]
["bitfinex-derivatives","SOLF0:USTF0",1740132890611,1.8529488,178.14,178.11,0.03604286]
["bitfinex-derivatives","SOLF0:USTF0",1740132890814,5.6128,178.13,178.11,0.03604286]
["bitfinex-derivatives","SOLF0:USTF0",1740132891214,1.8529488,178.14,178.11,0.03604286]
["bitfinex-derivatives","SOLF0:USTF0",1740132891415,1.8529488,178.14,178.13,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740132892505,5.6126,178.13,178.11,0.03604286]
["bitfinex-derivatives","SOLF0:USTF0",1740132892710,1.8529488,178.14,178.04,44.85417854]
["bitfinex-derivatives","SOLF0:USTF0",1740132892917,1.8102,178.14,178.04,44.85417854]
["bitfinex-derivatives","SOLF0:USTF0",1740132894017,0.03861106,178.11,178.1,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1740132898924,1.7058,178.18,178.07,0.03832581]
["bitfinex-derivatives","SOLF0:USTF0",1740132899127,1.7058,178.18,178.16,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740132899527,1.8263,178.2,178.17,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1740132900229,1.86732079,178.2,178.17,0.03880869]
["bitfinex-derivatives","SOLF0:USTF0",1740132900420,0.04102079,178.2,178.19,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740132902525,0.88915021,178.27,178.17,0.03880869]
["bitfinex-derivatives","SOLF0:USTF0",1740132902731,0.88915021,178.27,178.24,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1740132902921,5.6075,178.3,178.24,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1740132903122,1.8382,178.31,178.07,202.576]
["bitfinex-derivatives","SOLF0:USTF0",1740132903323,1.8382,178.31,178.08,1.03095446]
["bitfinex-derivatives","SOLF0:USTF0",1740132903725,0.03730734,178.21,178.18,0.03788956]
["bitfinex-derivatives","SOLF0:USTF0",1740132903924,5.6076,178.29,178.13,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740132904123,7.057e-05,178.21,178.18,0.03752515]
["bitfinex-derivatives","SOLF0:USTF0",1740132904325,5.6073,178.3,178.24,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740132904829,5.6073,178.3,178.22,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1740132905022,5.6073,178.3,178.13,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740132905329,0.03725326,178.23,178.22,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740132905523,5.608,178.28,178.22,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740132905722,0.03945648,178.24,178.21,0.03764501]
["bitfinex-derivatives","SOLF0:USTF0",1740132905918,1.8382,178.31,178.21,0.03764501]
["bitfinex-derivatives","SOLF0:USTF0",1740132906123,5.6097,178.23,178.21,0.03764501]
["bitfinex-derivatives","SOLF0:USTF0",1740132906329,193.0,178.3,178.21,0.03764501]
["bitfinex-derivatives","SOLF0:USTF0",1740132906627,5.6098,178.22,178.21,0.03764501]
["bitfinex-derivatives","SOLF0:USTF0",1740132906827,7.8,178.26,178.07,40.8102455]
["bitfinex-derivatives","SOLF0:USTF0",1740132907028,1.6695,178.23,178.15,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1740132907230,1.6695,178.23,178.08,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740132907820,7.8,178.26,178.09,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1740132908025,0.04289542,178.17,178.14,0.03777461]
["bitfinex-derivatives","SOLF0:USTF0",1740132908226,7.8,178.26,178.09,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1740132908431,0.03816167,178.17,178.14,0.03599224]
["bitfinex-derivatives","SOLF0:USTF0",1740132908626,7.8,178.26,178.18,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740132909026,0.03614432,178.24,178.09,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1740132909227,1.6695,178.28,178.2,5.65014973]
["bitfinex-derivatives","SOLF0:USTF0",1740132909423,1.6695,178.28,178.2,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1740132909632,1.6695,178.28,178.22,0.0408958]
["bitfinex-derivatives","SOLF0:USTF0",1740132909832,5.6089,178.25,178.22,0.0408958]
["bitfinex-derivatives","SOLF0:USTF0",1740132910524,0.0394238,178.26,178.22,0.0408958]
["bitfinex-derivatives","SOLF0:USTF0",1740132911130,5.6094,178.23,178.22,0.0408958]
["bitfinex-derivatives","SOLF0:USTF0",1740132911327,56.1,178.25,178.09,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1740132911529,0.0394238,178.26,178.09,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1740132911728,1.6695,178.28,178.09,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1740132912431,0.04206498,178.2,178.17,0.03981123]
["bitfinex-derivatives","SOLF0:USTF0",1740132912642,1.6695,178.28,178.09,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1740132912843,0.04068319,178.2,178.19,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740132913042,5.6087,178.26,178.09,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1740132913547,5.6087,178.26,178.1,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1740132913740,5.6083,178.27,178.1,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1740132913935,1.6695,178.28,178.1,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1740132914140,5.6093,178.24,178.1,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1740132914340,0.03934581,178.21,178.17,0.03746942]
["bitfinex-derivatives","SOLF0:USTF0",1740132914540,0.03934581,178.21,178.1,11.2268]
["bitfinex-derivatives","SOLF0:USTF0",1740132914840,5.609,178.25,178.2,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740132915345,5.609,178.25,178.21,0.04019263]
["bitfinex-derivatives","SOLF0:USTF0",1740132915346,0.04209642,178.24,178.21,0.04019263]
["bitfinex-derivatives","SOLF0:USTF0",1740132915740,0.04209642,178.24,178.21,5.65029263]
["bitfinex-derivatives","SOLF0:USTF0",1740132916135,5.65129642,178.24,178.21,0.04019263]
["bitfinex-derivatives","SOLF0:USTF0",1740132916541,0.04209642,178.24,178.21,0.04019263]
["bitfinex-derivatives","SOLF0:USTF0",1740132916945,0.04209642,178.24,178.21,5.65019263]
["bitfinex-derivatives","SOLF0:USTF0",1740132918045,0.04209642,178.24,178.22,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1740132918648,0.04209642,178.24,178.23,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740132922043,0.04209642,178.24,178.21,0.04019263]
["bitfinex-derivatives","SOLF0:USTF0",1740132923245,0.04209642,178.24,178.23,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740132924650,1.84,178.34,178.21,0.04019263]
["bitfinex-derivatives","SOLF0:USTF0",1740132924853,1.84,178.34,178.18,11.2217]
["bitfinex-derivatives","SOLF0:USTF0",1740132925041,1.84,178.34,178.16,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1740132925448,1.84,178.34,178.25,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740132925747,5.6077,178.29,178.16,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1740132925954,0.03645518,178.31,178.28,0.03971426]
["bitfinex-derivatives","SOLF0:USTF0",1740132926253,5.6460416,178.31,178.28,0.03703336]
["bitfinex-derivatives","SOLF0:USTF0",1740132926454,0.0390416,178.31,178.28,0.03703336]
["bitfinex-derivatives","SOLF0:USTF0",1740132926856,5.6075,178.3,178.28,0.03703336]
["bitfinex-derivatives","SOLF0:USTF0",1740132927353,5.6460416,178.31,178.28,0.03703336]
["bitfinex-derivatives","SOLF0:USTF0",1740132927957,5.6076,178.29,178.28,0.03703336]
["bitfinex-derivatives","SOLF0:USTF0",1740132928849,56.09,178.29,178.16,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1740132929050,1.8343,178.28,178.21,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1740132929451,5.6085,178.26,178.21,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1740132929958,5.64614619,178.25,178.22,0.03594365]
["bitfinex-derivatives","SOLF0:USTF0",1740132930457,5.6094,178.23,178.22,0.03594365]
["bitfinex-derivatives","SOLF0:USTF0",1740132930861,61.7194,178.23,178.22,0.03594365]
["bitfinex-derivatives","SOLF0:USTF0",1740132931559,5.6094,178.23,178.22,0.03594365]
["bitfinex-derivatives","SOLF0:USTF0",1740132932655,5.64614619,178.25,178.22,0.03594365]
["bitfinex-derivatives","SOLF0:USTF0",1740132932856,0.03724619,178.25,178.22,0.03594365]
["bitfinex-derivatives","SOLF0:USTF0",1740132933252,5.6094,178.23,178.22,0.03594365]
["bitfinex-derivatives","SOLF0:USTF0",1740132933655,56.11,178.23,178.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1740132933852,9.6143,178.28,178.01,286.70273653]
["bitfinex-derivatives","SOLF0:USTF0",1740132933853,9.6143,178.28,178.09,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740132934058,1.8053,178.27,178.09,5.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740132934466,5.6109,178.19,178.15,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1740132934656,1.8053,178.27,178.15,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1740132934855,0.03949773,178.19,178.15,0.03892711]
["bitfinex-derivatives","SOLF0:USTF0",1740132935158,0.03789332,178.19,178.15,5.65225268]
["bitfinex-derivatives","SOLF0:USTF0",1740132935760,0.03789332,178.19,178.15,5.65215268]
["bitfinex-derivatives","SOLF0:USTF0",1740132935955,0.03789332,178.19,178.15,0.04025268]
["bitfinex-derivatives","SOLF0:USTF0",1740132936159,5.6116,178.16,178.15,0.04025268]
["bitfinex-derivatives","SOLF0:USTF0",1740132937465,0.03789332,178.19,178.15,0.04025268]
["bitfinex-derivatives","SOLF0:USTF0",1740132937466,5.6114,178.17,178.15,0.04025268]
["bitfinex-derivatives","SOLF0:USTF0",1740132938069,5.6116,178.17,178.15,0.04025268]
["bitfinex-derivatives","SOLF0:USTF0",1740132938570,5.6111,178.18,178.15,0.04025268]
["bitfinex-derivatives","SOLF0:USTF0",1740132939161,5.6111,178.18,178.15,5.65215268]
["bitfinex-derivatives","SOLF0:USTF0",1740132939671,0.03789332,178.19,178.15,0.04025268]
["bitfinex-derivatives","SOLF0:USTF0",1740132939872,5.6114,178.17,178.15,0.04025268]
["bitfinex-derivatives","SOLF0:USTF0",1740132940070,0.03789332,178.19,178.15,0.04025268]
["bitfinex-derivatives","SOLF0:USTF0",1740132940371,5.6116,178.16,178.15,0.04025268]
["bitfinex-derivatives","SOLF0:USTF0",1740132941970,0.03789332,178.19,178.15,5.65215268]
["bitfinex-derivatives","SOLF0:USTF0",1740132942767,0.03789332,178.19,178.16,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740132943270,5.611,178.18,178.15,5.65215268]
["bitfinex-derivatives","SOLF0:USTF0",1740132945174,0.03789332,178.19,178.16,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1740132945175,5.64869332,178.19,178.16,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1740132945565,0.03789332,178.19,178.15,0.04025268]
["bitfinex-derivatives","SOLF0:USTF0",1740132945768,0.03789332,178.19,178.18,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740132948670,0.03789332,178.19,178.17,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1740132948974,0.03789332,178.19,178.15,0.04025268]
["bitfinex-derivatives","SOLF0:USTF0",1740132949176,0.03789332,178.19,178.18,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740132949569,193.0,178.26,178.15,0.04025268]
["bitfinex-derivatives","SOLF0:USTF0",1740132949773,5.6092,178.24,178.2,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740132950174,1.8053,178.27,178.09,12.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740132950383,5.6097,178.23,178.09,12.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740132950780,0.04022677,178.18,178.17,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740132950976,5.6092,178.24,178.15,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1740132951176,1.8053,178.27,178.15,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1740132951374,5.6096,178.23,178.18,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740132951985,1.8053,178.27,178.15,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1740132952175,5.6101,178.21,178.19,0.04084599]
["bitfinex-derivatives","SOLF0:USTF0",1740132952977,0.03703776,178.22,178.19,0.04084599]
["bitfinex-derivatives","SOLF0:USTF0",1740132953176,5.6104,178.2,178.19,0.04084599]
["bitfinex-derivatives","SOLF0:USTF0",1740132953981,56.12,178.2,178.06,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740132954280,0.03703776,178.22,178.06,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740132954281,5.6119,178.16,178.06,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740132955080,5.6113,178.18,178.06,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740132955384,0.03899756,178.13,178.09,0.04255502]
["bitfinex-derivatives","SOLF0:USTF0",1740132955585,0.03899756,178.13,178.12,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740132955880,21.62157926,178.25,178.09,56.19255502]
["bitfinex-derivatives","SOLF0:USTF0",1740132956076,5.6105,178.2,178.16,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740132956282,21.62157926,178.25,178.06,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740132956586,5.61,178.22,178.17,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740132956985,193.1611,178.26,178.17,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740132957184,0.03628644,178.21,178.18,0.0355817]
["bitfinex-derivatives","SOLF0:USTF0",1740132957982,5.64658644,178.21,178.18,0.0355817]
["bitfinex-derivatives","SOLF0:USTF0",1740132959586,5.64658644,178.21,178.18,5.6465817]
["bitfinex-derivatives","SOLF0:USTF0",1740132960681,0.03628644,178.21,178.18,0.0355817]
["bitfinex-derivatives","SOLF0:USTF0",1740132962186,0.03628644,178.21,178.18,5.6463817]
["bitfinex-derivatives","SOLF0:USTF0",1740132962887,0.03628644,178.21,178.18,0.0355817]
["bitfinex-derivatives","SOLF0:USTF0",1740132963087,56.12,178.2,178.08,1.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740132963287,1.7899,178.2,178.12,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740132963686,1.7899,178.2,178.08,1.7953]
["bitfinex-derivatives","SOLF0:USTF0",1740132963885,1.7899,178.2,178.09,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1740132964085,0.201,178.19,178.06,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740132964278,0.04182384,178.16,178.13,0.04139848]
["bitfinex-derivatives","SOLF0:USTF0",1740132964483,0.04182384,178.16,178.13,5.65399848]
["bitfinex-derivatives","SOLF0:USTF0",1740132964681,0.04182384,178.16,178.13,0.04139848]
["bitfinex-derivatives","SOLF0:USTF0",1740132965480,5.65362384,178.16,178.13,5.65399848]
["bitfinex-derivatives","SOLF0:USTF0",1740132965684,5.65362384,178.16,178.13,0.04139848]
["bitfinex-derivatives","SOLF0:USTF0",1740132966084,5.65362384,178.16,178.13,5.65399848]
["bitfinex-derivatives","SOLF0:USTF0",1740132966388,0.04182384,178.16,178.13,0.04139848]
["bitfinex-derivatives","SOLF0:USTF0",1740132966987,5.65352384,178.16,178.13,0.04139848]
["bitfinex-derivatives","SOLF0:USTF0",1740132967189,5.65352384,178.16,178.13,5.65389848]
["bitfinex-derivatives","SOLF0:USTF0",1740132969091,0.04182384,178.16,178.13,0.04139848]
["bitfinex-derivatives","SOLF0:USTF0",1740132970492,5.65352384,178.16,178.13,0.04139848]
["bitfinex-derivatives","SOLF0:USTF0",1740132970792,0.04182384,178.16,178.13,0.04139848]
["bitfinex-derivatives","SOLF0:USTF0",1740132971196,0.04182384,178.16,178.15,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1740132972089,5.6104,178.21,178.13,0.04139848]
["bitfinex-derivatives","SOLF0:USTF0",1740132972290,5.6107,178.2,178.13,0.04139848]
["bitfinex-derivatives","SOLF0:USTF0",1740132972490,193.0,178.23,178.13,0.04139848]
["bitfinex-derivatives","SOLF0:USTF0",1740132972690,193.0,178.23,178.16,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740132973092,193.0,178.23,178.14,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1740132973290,0.0356124,178.21,178.18,0.03700958]
["bitfinex-derivatives","SOLF0:USTF0",1740132973492,193.0,178.23,178.06,12.9913]
["bitfinex-derivatives","SOLF0:USTF0",1740132973697,5.6111,178.18,178.06,12.9913]
["bitfinex-derivatives","SOLF0:USTF0",1740132973996,0.0402636,178.14,178.13,0.03565096]
["bitfinex-derivatives","SOLF0:USTF0",1740132974998,0.0402636,178.14,178.13,5.64825096]
["bitfinex-derivatives","SOLF0:USTF0",1740132976596,5.6106,178.2,178.16,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1740132976902,3.3599,178.25,178.07,11.229]
["bitfinex-derivatives","SOLF0:USTF0",1740132977694,0.03674622,178.18,178.15,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1740132977900,5.611,178.19,178.15,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1740132978097,0.03899925,178.18,178.15,0.04135399]
["bitfinex-derivatives","SOLF0:USTF0",1740132978301,5.6108,178.19,178.15,5.65315399]
["bitfinex-derivatives","SOLF0:USTF0",1740132978600,0.0359343,178.18,178.15,5.65315399]
["bitfinex-derivatives","SOLF0:USTF0",1740132979401,0.0359343,178.18,178.16,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740132979991,0.0359343,178.18,178.17,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740132981004,3.3599,178.25,178.15,0.04135399]
["bitfinex-derivatives","SOLF0:USTF0",1740132981200,5.6097,178.23,178.15,0.04135399]
["bitfinex-derivatives","SOLF0:USTF0",1740132981601,5.6097,178.23,178.19,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740132981802,5.6101,178.21,178.16,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1740132982198,0.03557339,178.2,178.17,0.03888753]
["bitfinex-derivatives","SOLF0:USTF0",1740132984001,5.64597339,178.2,178.17,5.65018753]
["bitfinex-derivatives","SOLF0:USTF0",1740132984303,0.03557339,178.2,178.17,0.03888753]
["bitfinex-derivatives","SOLF0:USTF0",1740132984802,0.03557339,178.2,178.19,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740132985405,21.7037419,178.28,178.17,0.03888753]
["bitfinex-derivatives","SOLF0:USTF0",1740132985606,10.87718594,178.28,178.12,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1740132985803,193.0,178.29,178.12,1.708]
["bitfinex-derivatives","SOLF0:USTF0",1740132986300,193.0,178.29,178.13,11.2251]
["bitfinex-derivatives","SOLF0:USTF0",1740132986500,0.04050179,178.22,178.19,0.0380292]
["bitfinex-derivatives","SOLF0:USTF0",1740132986700,5.6085,178.26,178.22,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1740132987094,5.65031956,178.26,178.22,5.64517496]
["bitfinex-derivatives","SOLF0:USTF0",1740132987496,5.65031956,178.26,178.22,0.03557496]
["bitfinex-derivatives","SOLF0:USTF0",1740132987703,5.65031956,178.26,178.23,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740132988204,0.04181956,178.26,178.22,0.03557496]
["bitfinex-derivatives","SOLF0:USTF0",1740132988604,5.6093,178.24,178.22,0.03557496]
["bitfinex-derivatives","SOLF0:USTF0",1740132989597,5.609,178.25,178.22,0.03557496]
["bitfinex-derivatives","SOLF0:USTF0",1740132989802,0.04181956,178.26,178.24,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740132990004,0.04181956,178.26,178.22,0.03557496]
["bitfinex-derivatives","SOLF0:USTF0",1740132990905,0.04181956,178.26,178.24,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740132992202,0.04181956,178.26,178.25,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740132993405,10.85724239,178.34,178.22,0.03557496]
["bitfinex-derivatives","SOLF0:USTF0",1740132993406,10.85724239,178.34,178.28,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740132993604,10.85724239,178.34,178.23,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1740132993806,193.0,178.35,178.23,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1740132994006,5.6062,178.34,178.3,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1740132994508,5.63662019,178.34,178.3,5.64664697]
["bitfinex-derivatives","SOLF0:USTF0",1740132994906,0.03042019,178.34,178.3,5.64664697]
["bitfinex-derivatives","SOLF0:USTF0",1740132995104,5.6064,178.33,178.3,5.64664697]
["bitfinex-derivatives","SOLF0:USTF0",1740132995500,0.03042019,178.34,178.31,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740132996106,0.03042019,178.34,178.32,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1740132997208,0.03042019,178.34,178.33,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740132997603,0.03042019,178.34,178.3,0.03964697]
["bitfinex-derivatives","SOLF0:USTF0",1740132997910,5.6022,178.46,178.31,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1740132998113,221.94079682,178.48,178.32,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1740132998508,221.94079682,178.48,178.42,5.6034]
["bitfinex-derivatives","SOLF0:USTF0",1740132998707,1.7435,178.51,178.32,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1740132999220,5.6019,178.47,178.4,0.04297396]
["bitfinex-derivatives","SOLF0:USTF0",1740132999520,1.7435,178.51,178.32,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1740132999891,1.7435,178.51,178.42,0.03728136]
["bitfinex-derivatives","SOLF0:USTF0",1740133000039,0.93343079,178.5,178.42,0.03728136]
["bitfinex-derivatives","SOLF0:USTF0",1740133000257,5.6029,178.44,178.32,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1740133000750,5.6025,178.46,178.32,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1740133000937,7.78,178.48,178.32,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1740133001237,7.78,178.48,178.37,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1740133001436,0.03728136,178.42,178.38,0.03731377]
["bitfinex-derivatives","SOLF0:USTF0",1740133004522,5.6012,178.5,178.42,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740133004718,1.7435,178.51,178.42,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740133005114,1.7435,178.51,178.39,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1740133005324,5.6016,178.49,178.41,5.6037]
["bitfinex-derivatives","SOLF0:USTF0",1740133005626,1.7435,178.51,178.43,0.0431695]
["bitfinex-derivatives","SOLF0:USTF0",1740133006319,5.6013,178.49,178.43,0.0431695]
["bitfinex-derivatives","SOLF0:USTF0",1740133006623,1.7435,178.51,178.43,0.0431695]
["bitfinex-derivatives","SOLF0:USTF0",1740133007120,5.6017,178.48,178.43,0.0431695]
["bitfinex-derivatives","SOLF0:USTF0",1740133007325,1.7435,178.51,178.45,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1740133008026,0.4577,178.59,178.43,0.0431695]
["bitfinex-derivatives","SOLF0:USTF0",1740133008215,4.52197073,178.58,178.39,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1740133008420,3.589,178.58,178.49,0.03762687]
["bitfinex-derivatives","SOLF0:USTF0",1740133009224,5.6012,178.5,178.49,0.03762687]
["bitfinex-derivatives","SOLF0:USTF0",1740133010119,7.76,178.57,178.49,0.03762687]
["bitfinex-derivatives","SOLF0:USTF0",1740133010925,5.6006,178.52,178.49,0.03762687]
["bitfinex-derivatives","SOLF0:USTF0",1740133011126,7.76,178.57,178.49,0.03762687]
["bitfinex-derivatives","SOLF0:USTF0",1740133011527,5.601,178.5,178.49,0.03762687]
["bitfinex-derivatives","SOLF0:USTF0",1740133011923,193.0,178.56,178.49,5.63862687]
["bitfinex-derivatives","SOLF0:USTF0",1740133012226,11.349,178.58,178.49,5.63862687]
["bitfinex-derivatives","SOLF0:USTF0",1740133012427,11.349,178.58,178.49,0.03762687]
["bitfinex-derivatives","SOLF0:USTF0",1740133014422,5.5999,178.54,178.51,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1740133014624,3.589,178.58,178.49,0.03762687]
["bitfinex-derivatives","SOLF0:USTF0",1740133014926,3.589,178.58,178.5,0.04147625]
["bitfinex-derivatives","SOLF0:USTF0",1740133015125,0.4548,178.65,178.5,0.04147625]
["bitfinex-derivatives","SOLF0:USTF0",1740133015325,1.7018,178.61,178.54,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1740133015528,1.8317,178.65,178.56,0.0426514]
["bitfinex-derivatives","SOLF0:USTF0",1740133015724,1.8317,178.65,178.44,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1740133016026,1.8317,178.65,178.59,0.04265962]
["bitfinex-derivatives","SOLF0:USTF0",1740133016227,1.8317,178.65,178.46,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1740133016427,1.8317,178.65,178.6,0.03785643]
["bitfinex-derivatives","SOLF0:USTF0",1740133016627,1.8317,178.65,178.47,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740133016824,1.8317,178.65,178.61,0.03598305]
["bitfinex-derivatives","SOLF0:USTF0",1740133017024,1.8317,178.65,178.61,0.04181138]
["bitfinex-derivatives","SOLF0:USTF0",1740133017219,5.5962,178.66,178.61,0.04181138]
["bitfinex-derivatives","SOLF0:USTF0",1740133017929,1.7018,178.67,178.61,0.04181138]
["bitfinex-derivatives","SOLF0:USTF0",1740133018430,202.02044384,178.77,178.65,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1740133018631,4.56125117,178.76,178.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740133018822,3.6274,178.76,178.69,0.04152525]
["bitfinex-derivatives","SOLF0:USTF0",1740133019132,3.6274,178.76,178.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740133019431,3.6274,178.76,178.67,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740133019820,3.6274,178.76,178.52,24.59]
["bitfinex-derivatives","SOLF0:USTF0",1740133019821,193.0,178.83,178.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740133020024,5.5927,178.77,178.7,0.04040765]
["bitfinex-derivatives","SOLF0:USTF0",1740133020224,3.6274,178.82,178.62,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1740133020428,0.93431616,178.81,178.72,0.04093083]
["bitfinex-derivatives","SOLF0:USTF0",1740133020631,3.6274,178.82,178.72,0.04093083]
["bitfinex-derivatives","SOLF0:USTF0",1740133021232,5.5938,178.73,178.72,0.04093083]
["bitfinex-derivatives","SOLF0:USTF0",1740133021628,3.6274,178.82,178.72,0.04093083]
["bitfinex-derivatives","SOLF0:USTF0",1740133022225,5.5938,178.73,178.72,0.04093083]
["bitfinex-derivatives","SOLF0:USTF0",1740133023133,5.5953,178.69,178.62,5.3685]
["bitfinex-derivatives","SOLF0:USTF0",1740133023333,5.5953,178.69,178.62,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1740133023534,3.518,178.72,178.62,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1740133024129,5.5945,178.71,178.62,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1740133024329,0.04012915,178.69,178.65,0.03756492]
["bitfinex-derivatives","SOLF0:USTF0",1740133024734,5.5954,178.68,178.65,0.03756492]
["bitfinex-derivatives","SOLF0:USTF0",1740133024928,0.04012915,178.69,178.65,0.03756492]
["bitfinex-derivatives","SOLF0:USTF0",1740133025330,5.5957,178.67,178.65,0.03756492]
["bitfinex-derivatives","SOLF0:USTF0",1740133025527,0.04012915,178.69,178.65,0.03756492]
["bitfinex-derivatives","SOLF0:USTF0",1740133025726,5.5954,178.68,178.65,0.03756492]
["bitfinex-derivatives","SOLF0:USTF0",1740133025927,0.04012915,178.69,178.65,0.03756492]
["bitfinex-derivatives","SOLF0:USTF0",1740133026129,0.04012915,178.69,178.65,5.63376492]
["bitfinex-derivatives","SOLF0:USTF0",1740133026537,0.04012915,178.69,178.65,0.03756492]
["bitfinex-derivatives","SOLF0:USTF0",1740133028139,5.63512915,178.69,178.65,0.03756492]
["bitfinex-derivatives","SOLF0:USTF0",1740133028329,0.04012915,178.69,178.65,0.03756492]
["bitfinex-derivatives","SOLF0:USTF0",1740133028832,7.76,178.81,178.65,56.00756492]
["bitfinex-derivatives","SOLF0:USTF0",1740133029036,7.76,178.81,178.57,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1740133029037,1.8287,178.81,178.66,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1740133029233,7.3894,178.78,178.66,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1740133029436,1.8287,178.81,178.66,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1740133029738,5.592,178.79,178.67,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740133029934,1.8287,178.81,178.67,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740133030131,1.8287,178.81,178.75,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1740133030333,5.5916,178.8,178.75,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1740133030640,1.8287,178.81,178.76,0.03707727]
["bitfinex-derivatives","SOLF0:USTF0",1740133030936,5.5919,178.79,178.74,5.5933]
["bitfinex-derivatives","SOLF0:USTF0",1740133031131,1.8287,178.81,178.77,0.04038756]
["bitfinex-derivatives","SOLF0:USTF0",1740133031331,5.5917,178.8,178.67,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740133031527,5.5917,178.8,178.77,0.03561181]
["bitfinex-derivatives","SOLF0:USTF0",1740133031738,5.5917,178.8,178.67,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740133031939,7.42,178.81,178.77,0.03831813]
["bitfinex-derivatives","SOLF0:USTF0",1740133032141,7.42,178.81,178.67,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740133032433,5.5918,178.8,178.76,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1740133032936,1.8287,178.81,178.67,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740133033139,1.8287,178.81,178.76,0.04288279]
["bitfinex-derivatives","SOLF0:USTF0",1740133033340,1.8287,178.81,178.67,1.7102]
["bitfinex-derivatives","SOLF0:USTF0",1740133033534,1.8287,178.81,178.77,0.0425962]
["bitfinex-derivatives","SOLF0:USTF0",1740133033740,1.8287,178.81,178.74,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1740133033936,1.8287,178.81,178.77,0.03896604]
["bitfinex-derivatives","SOLF0:USTF0",1740133034137,5.5922,178.78,178.77,0.03896604]
["bitfinex-derivatives","SOLF0:USTF0",1740133035245,1.8287,178.81,178.77,0.03896604]
["bitfinex-derivatives","SOLF0:USTF0",1740133036037,1.8287,178.81,178.78,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1740133036337,1.7984,178.85,178.77,0.03896604]
["bitfinex-derivatives","SOLF0:USTF0",1740133036642,1.8322,178.84,178.77,0.03896604]
["bitfinex-derivatives","SOLF0:USTF0",1740133038037,5.5913,178.81,178.77,5.63136604]
["bitfinex-derivatives","SOLF0:USTF0",1740133038233,1.8322,178.84,178.77,0.03896604]
["bitfinex-derivatives","SOLF0:USTF0",1740133039333,193.0,178.88,178.77,0.03896604]
["bitfinex-derivatives","SOLF0:USTF0",1740133039539,1.7222,178.87,178.68,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740133039733,1.7222,178.87,178.81,0.04233487]
["bitfinex-derivatives","SOLF0:USTF0",1740133039933,1.7222,178.87,178.76,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1740133039934,5.5919,178.8,178.76,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1740133040439,1.7222,178.87,178.76,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1740133040440,1.7222,178.87,178.76,0.03638431]
["bitfinex-derivatives","SOLF0:USTF0",1740133040641,5.5921,178.79,178.75,5.593]
["bitfinex-derivatives","SOLF0:USTF0",1740133040940,5.5921,178.79,178.68,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740133041142,5.5921,178.79,178.75,5.63543017]
["bitfinex-derivatives","SOLF0:USTF0",1740133041742,5.5916,178.8,178.77,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740133041942,1.7222,178.87,178.68,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740133042143,1.7222,178.87,178.77,0.03535408]
["bitfinex-derivatives","SOLF0:USTF0",1740133042338,193.4893,178.86,178.77,0.03535408]
["bitfinex-derivatives","SOLF0:USTF0",1740133043140,193.4893,178.86,178.77,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133043141,5.5922,178.78,178.77,5.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133043339,248.92,178.85,178.68,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740133043540,193.0,178.84,178.68,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740133043748,5.5934,178.75,178.71,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1740133043939,204.1807,178.84,178.68,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740133044137,193.0,178.83,178.68,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740133044333,5.5938,178.73,178.68,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740133044538,193.0,178.83,178.69,0.04032671]
["bitfinex-derivatives","SOLF0:USTF0",1740133044733,193.0,178.83,178.68,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740133044734,0.03535408,178.72,178.68,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740133044939,193.0,178.82,178.74,0.03901948]
["bitfinex-derivatives","SOLF0:USTF0",1740133045142,1.6613,178.81,178.68,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740133045343,0.03535408,178.8,178.68,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1740133045538,1.6613,178.81,178.73,0.04014012]
["bitfinex-derivatives","SOLF0:USTF0",1740133045738,0.03535408,178.76,178.73,0.04014012]
["bitfinex-derivatives","SOLF0:USTF0",1740133047741,0.03535408,178.76,178.74,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1740133048045,0.03535408,178.76,178.73,0.04014012]
["bitfinex-derivatives","SOLF0:USTF0",1740133048438,5.62825408,178.76,178.73,5.63364012]
["bitfinex-derivatives","SOLF0:USTF0",1740133048939,0.03535408,178.76,178.73,5.63364012]
["bitfinex-derivatives","SOLF0:USTF0",1740133049141,5.62815408,178.76,178.73,5.63364012]
["bitfinex-derivatives","SOLF0:USTF0",1740133051245,0.03535408,178.76,178.73,5.63364012]
["bitfinex-derivatives","SOLF0:USTF0",1740133051945,5.62825408,178.76,178.73,5.63364012]
["bitfinex-derivatives","SOLF0:USTF0",1740133052150,0.03535408,178.76,178.73,0.04014012]
["bitfinex-derivatives","SOLF0:USTF0",1740133053146,5.5933,178.75,178.73,0.04014012]
["bitfinex-derivatives","SOLF0:USTF0",1740133054053,0.03535408,178.76,178.73,0.04014012]
["bitfinex-derivatives","SOLF0:USTF0",1740133054252,0.03535408,178.76,178.73,5.63364012]
["bitfinex-derivatives","SOLF0:USTF0",1740133054253,5.62825408,178.76,178.73,5.63364012]
["bitfinex-derivatives","SOLF0:USTF0",1740133054553,0.03535408,178.76,178.73,0.04014012]
["bitfinex-derivatives","SOLF0:USTF0",1740133054749,5.62815408,178.76,178.74,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1740133055052,5.62815408,178.76,178.73,0.04014012]
["bitfinex-derivatives","SOLF0:USTF0",1740133055351,5.62815408,178.76,178.73,5.63364012]
["bitfinex-derivatives","SOLF0:USTF0",1740133056452,5.62815408,178.76,178.73,0.04014012]
["bitfinex-derivatives","SOLF0:USTF0",1740133056652,0.03535408,178.76,178.74,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1740133058448,5.62825408,178.76,178.73,5.63384012]
["bitfinex-derivatives","SOLF0:USTF0",1740133059455,0.03535408,178.76,178.73,0.04014012]
["bitfinex-derivatives","SOLF0:USTF0",1740133059753,55.95,178.75,178.63,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1740133059952,3.5271,178.74,178.63,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1740133060143,5.5946,178.71,178.63,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1740133060543,5.5946,178.71,178.68,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740133060948,5.63736764,178.71,178.68,5.63503712]
["bitfinex-derivatives","SOLF0:USTF0",1740133061153,0.04276764,178.71,178.7,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740133061756,0.04276764,178.71,178.69,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1740133062254,0.04276764,178.71,178.68,0.03993712]
["bitfinex-derivatives","SOLF0:USTF0",1740133063352,5.595,178.69,178.68,0.03993712]
["bitfinex-derivatives","SOLF0:USTF0",1740133065158,61.555,178.69,178.68,0.03993712]
["bitfinex-derivatives","SOLF0:USTF0",1740133065957,5.5965,178.65,178.61,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740133066352,3.5927,178.7,178.58,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740133066755,5.5963,178.65,178.61,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1740133066959,5.5963,178.65,178.64,0.04047887]
["bitfinex-derivatives","SOLF0:USTF0",1740133067859,5.596,178.66,178.64,0.04047887]
["bitfinex-derivatives","SOLF0:USTF0",1740133068355,0.03781892,178.67,178.64,0.04047887]
["bitfinex-derivatives","SOLF0:USTF0",1740133068558,5.5963,178.65,178.64,0.04047887]
["bitfinex-derivatives","SOLF0:USTF0",1740133074161,5.5971,178.63,178.59,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740133074361,5.5971,178.63,178.53,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740133075173,0.453,178.69,178.53,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740133075469,0.04197728,178.6,178.59,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740133075669,0.453,178.69,178.59,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740133075870,0.04209026,178.61,178.59,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740133076064,5.5971,178.63,178.59,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740133076262,5.5977,178.61,178.58,0.0422326]
["bitfinex-derivatives","SOLF0:USTF0",1740133076471,5.5977,178.61,178.57,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740133076667,5.5977,178.61,178.57,5.63990324]
["bitfinex-derivatives","SOLF0:USTF0",1740133076864,5.598,178.6,178.57,0.04120324]
["bitfinex-derivatives","SOLF0:USTF0",1740133077065,0.03892006,178.62,178.57,0.04120324]
["bitfinex-derivatives","SOLF0:USTF0",1740133078070,5.5984,178.58,178.57,0.04120324]
["bitfinex-derivatives","SOLF0:USTF0",1740133079360,5.5994,178.55,178.51,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1740133079771,3.7899,178.61,178.43,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1740133080370,193.0,178.6,178.43,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1740133080560,0.04282154,178.54,178.5,0.03966337]
["bitfinex-derivatives","SOLF0:USTF0",1740133080760,0.04282154,178.54,178.43,3.4285]
["bitfinex-derivatives","SOLF0:USTF0",1740133080963,193.0,178.59,178.49,0.04146608]
["bitfinex-derivatives","SOLF0:USTF0",1740133081166,0.04259045,178.5,178.49,5.64276608]
["bitfinex-derivatives","SOLF0:USTF0",1740133081467,5.5991,178.56,178.49,0.04146608]
["bitfinex-derivatives","SOLF0:USTF0",1740133081667,0.03643649,178.51,178.49,0.04146608]
["bitfinex-derivatives","SOLF0:USTF0",1740133081967,5.5991,178.56,178.51,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1740133082270,0.03729252,178.52,178.51,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1740133082868,0.03729252,178.52,178.5,0.04308174]
["bitfinex-derivatives","SOLF0:USTF0",1740133083170,5.63759252,178.52,178.5,0.04308174]
["bitfinex-derivatives","SOLF0:USTF0",1740133083575,0.03729252,178.52,178.5,0.04308174]
["bitfinex-derivatives","SOLF0:USTF0",1740133084769,5.63759252,178.52,178.5,0.04308174]
["bitfinex-derivatives","SOLF0:USTF0",1740133084970,0.03729252,178.52,178.5,0.04308174]
["bitfinex-derivatives","SOLF0:USTF0",1740133085675,0.03729252,178.52,178.5,5.64398174]
["bitfinex-derivatives","SOLF0:USTF0",1740133085877,0.03729252,178.52,178.5,0.04308174]
["bitfinex-derivatives","SOLF0:USTF0",1740133086575,5.63769252,178.52,178.5,0.04308174]
["bitfinex-derivatives","SOLF0:USTF0",1740133087171,0.03729252,178.52,178.5,0.04308174]
["bitfinex-derivatives","SOLF0:USTF0",1740133088871,0.03729252,178.52,178.51,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1740133089472,0.03729252,178.52,178.5,5.64388174]
["bitfinex-derivatives","SOLF0:USTF0",1740133089875,0.03729252,178.52,178.5,0.04308174]
["bitfinex-derivatives","SOLF0:USTF0",1740133090478,5.63789252,178.52,178.5,0.04308174]
["bitfinex-derivatives","SOLF0:USTF0",1740133091076,5.6006,178.51,178.5,0.04308174]
["bitfinex-derivatives","SOLF0:USTF0",1740133092079,61.6206,178.51,178.5,0.04308174]
["bitfinex-derivatives","SOLF0:USTF0",1740133092274,56.02,178.51,178.43,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1740133092480,0.03729252,178.52,178.44,5.6027]
["bitfinex-derivatives","SOLF0:USTF0",1740133092978,11.1978,178.57,178.44,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740133093176,193.0,178.56,178.44,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740133093582,0.03704015,178.52,178.48,0.03659595]
["bitfinex-derivatives","SOLF0:USTF0",1740133094277,5.6013,178.49,178.48,0.03659595]
["bitfinex-derivatives","SOLF0:USTF0",1740133094481,1.8013,178.51,178.38,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1740133094682,5.6024,178.46,178.42,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1740133095280,1.8013,178.51,178.42,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740133095481,1.8013,178.51,178.38,3.4294]
["bitfinex-derivatives","SOLF0:USTF0",1740133095682,0.04248491,178.48,178.45,0.04296933]
["bitfinex-derivatives","SOLF0:USTF0",1740133095881,5.6021,178.47,178.45,0.04296933]
["bitfinex-derivatives","SOLF0:USTF0",1740133097182,5.6022,178.46,178.45,0.04296933]
["bitfinex-derivatives","SOLF0:USTF0",1740133098783,5.6054,178.36,178.35,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1740133098979,193.4171,178.47,178.28,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1740133099284,5.6038,178.41,178.29,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740133099583,193.0,178.46,178.29,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740133099877,5.6049,178.38,178.36,0.03617212]
["bitfinex-derivatives","SOLF0:USTF0",1740133100280,209.8,178.46,178.36,0.03617212]
["bitfinex-derivatives","SOLF0:USTF0",1740133100479,5.605,178.37,178.36,0.03617212]
["bitfinex-derivatives","SOLF0:USTF0",1740133101077,0.03737754,178.38,178.36,0.03617212]
["bitfinex-derivatives","SOLF0:USTF0",1740133101275,5.64217754,178.38,178.36,0.03617212]
["bitfinex-derivatives","SOLF0:USTF0",1740133101476,0.03737754,178.38,178.36,0.03617212]
["bitfinex-derivatives","SOLF0:USTF0",1740133101680,5.606,178.34,178.29,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740133101874,5.606,178.34,178.24,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740133102074,5.606,178.34,178.28,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740133102279,7.74,178.41,178.24,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740133102676,5.6051,178.37,178.31,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740133102876,0.03635051,178.34,178.31,0.03716533]
["bitfinex-derivatives","SOLF0:USTF0",1740133103083,7.74,178.41,178.31,0.03716533]
["bitfinex-derivatives","SOLF0:USTF0",1740133103588,0.03880879,178.38,178.31,0.03716533]
["bitfinex-derivatives","SOLF0:USTF0",1740133103781,193.0,178.37,178.31,0.03716533]
["bitfinex-derivatives","SOLF0:USTF0",1740133104086,250.83,178.36,178.19,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740133104284,194.76,178.36,178.19,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740133104887,194.76,178.36,178.3,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740133104888,5.6057,178.35,178.3,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740133105181,5.6057,178.35,178.26,0.03802495]
["bitfinex-derivatives","SOLF0:USTF0",1740133105386,0.04030487,178.34,178.19,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740133105586,0.04030487,178.34,178.3,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740133105787,193.0,178.36,178.19,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740133105982,0.03937613,178.34,178.3,0.03788322]
["bitfinex-derivatives","SOLF0:USTF0",1740133106185,193.0,178.36,178.19,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740133106486,0.04251542,178.34,178.3,0.0398787]
["bitfinex-derivatives","SOLF0:USTF0",1740133106683,1.76,178.35,178.19,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740133106884,5.6071,178.31,178.3,0.0361415]
["bitfinex-derivatives","SOLF0:USTF0",1740133107179,5.6071,178.31,178.19,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740133107386,0.04162604,178.32,178.29,0.0419633]
["bitfinex-derivatives","SOLF0:USTF0",1740133107582,1.76,178.35,178.19,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740133107787,0.04016025,178.32,178.29,0.0390613]
["bitfinex-derivatives","SOLF0:USTF0",1740133107984,0.04016025,178.32,178.19,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740133108191,1.76,178.35,178.29,0.04104755]
["bitfinex-derivatives","SOLF0:USTF0",1740133108391,0.04124536,178.27,178.24,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740133108586,1.76,178.35,178.19,1.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740133108888,0.04191128,178.27,178.24,0.03689059]
["bitfinex-derivatives","SOLF0:USTF0",1740133109090,7.76,178.31,178.19,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740133109287,0.0389048,178.27,178.24,0.03662223]
["bitfinex-derivatives","SOLF0:USTF0",1740133109490,5.6088,178.25,178.24,0.03662223]
["bitfinex-derivatives","SOLF0:USTF0",1740133110089,0.0389048,178.27,178.18,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740133110384,193.0,178.3,178.11,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740133110584,193.0,178.29,178.17,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740133110790,193.0,178.28,178.17,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740133110988,1.819,178.27,178.17,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740133111188,1.819,178.27,178.11,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1740133111391,5.64554022,178.24,178.2,0.04039052]
["bitfinex-derivatives","SOLF0:USTF0",1740133111586,0.03624022,178.24,178.2,0.04039052]
["bitfinex-derivatives","SOLF0:USTF0",1740133112091,0.03624022,178.24,178.11,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1740133112391,1.819,178.27,178.11,3.4307]
["bitfinex-derivatives","SOLF0:USTF0",1740133112592,5.6106,178.2,178.15,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1740133113086,0.03773151,178.19,178.16,0.03536455]
["bitfinex-derivatives","SOLF0:USTF0",1740133113887,5.64853151,178.19,178.16,0.03536455]
["bitfinex-derivatives","SOLF0:USTF0",1740133114490,0.03773151,178.19,178.16,0.03536455]
["bitfinex-derivatives","SOLF0:USTF0",1740133115094,5.6112,178.18,178.16,0.03536455]
["bitfinex-derivatives","SOLF0:USTF0",1740133115390,0.03773151,178.19,178.16,0.03536455]
["bitfinex-derivatives","SOLF0:USTF0",1740133116082,5.6113,178.17,178.16,0.03536455]
["bitfinex-derivatives","SOLF0:USTF0",1740133118993,5.6113,178.17,178.16,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133123892,0.03773151,178.19,178.16,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133124198,0.03773151,178.19,178.17,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1740133125197,0.03773151,178.19,178.16,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133125697,5.6113,178.17,178.16,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133125999,0.03773151,178.19,178.16,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133126501,5.64863151,178.19,178.16,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133127391,5.611,178.18,178.16,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133128093,0.03773151,178.19,178.16,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133128295,5.6113,178.17,178.16,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133128701,61.7413,178.17,178.16,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133132496,5.6113,178.17,178.16,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133141020,61.7413,178.17,178.16,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133142012,5.6113,178.17,178.16,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133146217,61.7413,178.17,178.16,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133146412,72.39640565,178.17,178.16,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133146922,5.6113,178.17,178.16,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133147122,0.03773151,178.19,178.16,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133147321,0.03773151,178.19,178.16,5.61146455]
["bitfinex-derivatives","SOLF0:USTF0",1740133147723,0.03773151,178.19,178.16,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133147922,21.52849649,178.23,178.18,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740133148122,10.78982311,178.23,178.16,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133148319,5.6105,178.2,178.16,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133148518,35.34037442,178.26,178.16,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133149124,0.04068585,178.23,178.16,5.61166455]
["bitfinex-derivatives","SOLF0:USTF0",1740133149422,5.6101,178.21,178.16,5.61166455]
["bitfinex-derivatives","SOLF0:USTF0",1740133149618,0.04068585,178.23,178.16,5.61166455]
["bitfinex-derivatives","SOLF0:USTF0",1740133150017,5.6106,178.2,178.16,5.61166455]
["bitfinex-derivatives","SOLF0:USTF0",1740133150220,0.04068585,178.23,178.16,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133151224,5.6113,178.17,178.16,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133151824,0.04273944,178.18,178.16,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133152219,5.6113,178.17,178.16,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133160126,0.04273944,178.18,178.16,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133160332,5.65383944,178.18,178.16,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133160535,0.04273944,178.18,178.16,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133162024,5.6113,178.17,178.16,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133164334,0.04273944,178.18,178.16,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133164931,5.65373944,178.18,178.16,6.455e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133166434,21.52849649,178.22,178.17,56.13]
["bitfinex-derivatives","SOLF0:USTF0",1740133166738,7.76,178.26,178.17,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740133166933,5.6098,178.22,178.19,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740133167231,18.49867338,178.26,178.17,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740133167232,10.73867338,178.26,178.17,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740133167535,5.6087,178.26,178.23,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740133167936,5.64618018,178.26,178.23,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740133168141,5.6092,178.24,178.2,5.65276684]
["bitfinex-derivatives","SOLF0:USTF0",1740133168532,0.03748018,178.26,178.2,0.04266684]
["bitfinex-derivatives","SOLF0:USTF0",1740133169335,5.6094,178.24,178.2,0.04266684]
["bitfinex-derivatives","SOLF0:USTF0",1740133169938,0.03748018,178.26,178.2,0.04266684]
["bitfinex-derivatives","SOLF0:USTF0",1740133170140,5.6092,178.24,178.2,0.04266684]
["bitfinex-derivatives","SOLF0:USTF0",1740133170535,5.6094,178.24,178.2,0.04266684]
["bitfinex-derivatives","SOLF0:USTF0",1740133170939,0.03748018,178.26,178.2,0.04266684]
["bitfinex-derivatives","SOLF0:USTF0",1740133171239,0.03748018,178.26,178.2,5.65296684]
["bitfinex-derivatives","SOLF0:USTF0",1740133171939,5.6093,178.24,178.2,5.65296684]
["bitfinex-derivatives","SOLF0:USTF0",1740133172640,0.03748018,178.26,178.21,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740133172842,0.03748018,178.26,178.2,0.04266684]
["bitfinex-derivatives","SOLF0:USTF0",1740133173241,0.03748018,178.26,178.23,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740133174040,0.03748018,178.26,178.2,0.04266684]
["bitfinex-derivatives","SOLF0:USTF0",1740133175541,5.6097,178.23,178.2,0.04266684]
["bitfinex-derivatives","SOLF0:USTF0",1740133176144,5.6098,178.22,178.2,0.04266684]
["bitfinex-derivatives","SOLF0:USTF0",1740133177144,0.03748018,178.26,178.2,0.04266684]
["bitfinex-derivatives","SOLF0:USTF0",1740133177443,5.6095,178.23,178.2,0.04266684]
["bitfinex-derivatives","SOLF0:USTF0",1740133178145,5.6095,178.23,178.2,5.65286684]
["bitfinex-derivatives","SOLF0:USTF0",1740133178340,0.03748018,178.26,178.2,5.65286684]
["bitfinex-derivatives","SOLF0:USTF0",1740133178545,5.6092,178.24,178.2,0.04266684]
["bitfinex-derivatives","SOLF0:USTF0",1740133179339,5.6092,178.24,178.21,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740133179540,25.73719638,178.31,178.2,0.04266684]
["bitfinex-derivatives","SOLF0:USTF0",1740133179839,21.52849649,178.31,178.26,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740133180043,5.6084,178.27,178.17,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740133180238,21.52849649,178.31,178.17,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740133180545,10.78982311,178.31,178.17,1.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740133180752,0.04272719,178.26,178.22,0.03882132]
["bitfinex-derivatives","SOLF0:USTF0",1740133181144,5.6092,178.24,178.22,0.03882132]
["bitfinex-derivatives","SOLF0:USTF0",1740133182045,0.04272719,178.26,178.22,0.03882132]
["bitfinex-derivatives","SOLF0:USTF0",1740133183346,5.6094,178.23,178.22,0.03882132]
["bitfinex-derivatives","SOLF0:USTF0",1740133184947,0.04272719,178.26,178.22,5.64832132]
["bitfinex-derivatives","SOLF0:USTF0",1740133185149,0.04272719,178.26,178.22,0.03882132]
["bitfinex-derivatives","SOLF0:USTF0",1740133185448,5.6089,178.25,178.22,0.03882132]
["bitfinex-derivatives","SOLF0:USTF0",1740133186147,5.65122719,178.26,178.22,0.03882132]
["bitfinex-derivatives","SOLF0:USTF0",1740133186348,0.04272719,178.26,178.22,0.03882132]
["bitfinex-derivatives","SOLF0:USTF0",1740133186649,5.609,178.25,178.22,0.03882132]
["bitfinex-derivatives","SOLF0:USTF0",1740133186842,0.04272719,178.26,178.22,0.03882132]
["bitfinex-derivatives","SOLF0:USTF0",1740133187239,5.6089,178.25,178.22,0.03882132]
["bitfinex-derivatives","SOLF0:USTF0",1740133187546,0.04272719,178.26,178.22,0.03882132]
["bitfinex-derivatives","SOLF0:USTF0",1740133187744,5.609,178.25,178.22,0.03882132]
["bitfinex-derivatives","SOLF0:USTF0",1740133188345,5.609,178.25,178.22,5.64852132]
["bitfinex-derivatives","SOLF0:USTF0",1740133188546,0.04272719,178.26,178.22,0.03882132]
["bitfinex-derivatives","SOLF0:USTF0",1740133189141,5.6092,178.24,178.22,0.03882132]
["bitfinex-derivatives","SOLF0:USTF0",1740133191054,0.04272719,178.26,178.22,0.03882132]
["bitfinex-derivatives","SOLF0:USTF0",1740133191759,5.6092,178.24,178.22,0.03882132]
["bitfinex-derivatives","SOLF0:USTF0",1740133192058,0.04272719,178.26,178.22,0.03882132]
["bitfinex-derivatives","SOLF0:USTF0",1740133192455,5.6093,178.24,178.22,0.03882132]
["bitfinex-derivatives","SOLF0:USTF0",1740133195856,5.6094,178.23,178.22,0.03882132]
["bitfinex-derivatives","SOLF0:USTF0",1740133200160,5.6094,178.23,178.22,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133203771,5.6089,178.25,178.22,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133204266,5.6094,178.24,178.22,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133204966,5.6094,178.23,178.22,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133205469,0.04272719,178.26,178.22,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133206466,5.6093,178.24,178.22,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133207462,0.04272719,178.26,178.22,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133208265,5.6094,178.24,178.22,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133210466,5.609,178.25,178.22,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133210867,0.04272719,178.26,178.22,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133211465,5.6091,178.25,178.22,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133212870,5.6089,178.25,178.22,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133213271,0.04272719,178.26,178.22,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133213471,5.6089,178.25,178.22,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133214169,0.04272719,178.26,178.22,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133214668,5.6094,178.23,178.22,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133215170,0.04272719,178.26,178.22,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133216270,5.6093,178.24,178.22,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133216768,5.6089,178.25,178.22,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133217474,5.6089,178.25,178.22,5.60972132]
["bitfinex-derivatives","SOLF0:USTF0",1740133218875,0.04272719,178.26,178.22,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133219375,5.6091,178.25,178.22,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133219574,5.6091,178.25,178.22,5.60972132]
["bitfinex-derivatives","SOLF0:USTF0",1740133224479,0.04272719,178.26,178.22,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133224680,5.6089,178.25,178.22,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133225074,0.04272719,178.26,178.22,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133225479,0.04272719,178.26,178.22,5.60972132]
["bitfinex-derivatives","SOLF0:USTF0",1740133225876,0.04272719,178.26,178.22,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133226276,5.6089,178.25,178.22,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133227074,0.04272719,178.26,178.22,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133228676,5.6094,178.23,178.22,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133229075,61.7194,178.23,178.22,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133229279,72.45807338,178.23,178.22,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133229481,83.24789649,178.23,178.22,2.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133229678,81.8485423,178.23,178.14,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1740133229883,5.611,178.19,178.14,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1740133230985,0.04254582,178.18,178.15,0.03771339]
["bitfinex-derivatives","SOLF0:USTF0",1740133231896,0.04254582,178.18,178.15,5.64971339]
["bitfinex-derivatives","SOLF0:USTF0",1740133232090,5.6113,178.17,178.15,0.03771339]
["bitfinex-derivatives","SOLF0:USTF0",1740133232288,0.04254582,178.18,178.15,0.03771339]
["bitfinex-derivatives","SOLF0:USTF0",1740133233489,5.6116,178.16,178.15,0.03771339]
["bitfinex-derivatives","SOLF0:USTF0",1740133234797,56.13,178.16,178.08,44.8459236]
["bitfinex-derivatives","SOLF0:USTF0",1740133234990,10.86883554,178.15,178.02,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1740133235185,3.5244,178.17,178.02,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1740133235391,5.6135,178.11,178.06,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1740133235591,3.5244,178.17,178.06,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1740133235796,3.5244,178.17,178.02,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1740133235999,0.04306923,178.13,178.1,0.03546264]
["bitfinex-derivatives","SOLF0:USTF0",1740133237491,5.6132,178.11,178.1,0.03546264]
["bitfinex-derivatives","SOLF0:USTF0",1740133238296,5.6145,178.07,178.03,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740133238493,3.4466,178.1,178.03,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740133238694,3.4466,178.1,177.99,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740133238695,3.4466,178.1,178.02,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1740133238897,5.6148,178.07,178.02,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1740133239298,3.4466,178.1,177.99,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740133239597,3.4466,178.1,178.03,0.04296088]
["bitfinex-derivatives","SOLF0:USTF0",1740133239598,5.6154,178.05,178.03,0.04296088]
["bitfinex-derivatives","SOLF0:USTF0",1740133240201,0.04195292,178.06,178.03,0.04296088]
["bitfinex-derivatives","SOLF0:USTF0",1740133242499,5.65695292,178.06,178.03,0.04296088]
["bitfinex-derivatives","SOLF0:USTF0",1740133243294,0.04195292,178.06,178.03,0.04296088]
["bitfinex-derivatives","SOLF0:USTF0",1740133243602,5.6154,178.04,178.03,0.04296088]
["bitfinex-derivatives","SOLF0:USTF0",1740133246205,0.04195292,178.06,177.98,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740133246408,5.6163,178.02,177.98,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740133246709,5.6163,178.02,177.97,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1740133247003,7.74,178.06,177.96,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1740133247205,7.74,178.06,177.88,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1740133247396,0.03907809,178.03,177.88,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1740133247995,5.6172,177.99,177.95,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1740133248196,7.74,178.06,177.88,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1740133248405,0.03917309,177.99,177.88,3.4084]
["bitfinex-derivatives","SOLF0:USTF0",1740133249510,0.03917309,177.99,177.95,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1740133250310,0.03917309,177.99,177.89,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1740133250912,0.03917309,177.99,177.96,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1740133251809,5.65637309,177.99,177.96,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1740133253106,5.65637309,177.99,177.89,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1740133253711,5.65637309,177.99,177.95,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1740133254111,5.6174,177.98,177.95,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1740133255011,0.03917309,177.99,177.89,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1740133255208,5.6171,177.99,177.89,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1740133255413,0.03992074,177.96,177.89,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1740133255812,0.03992074,177.96,177.95,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1740133256510,193.0,178.14,177.95,56.19]
["bitfinex-derivatives","SOLF0:USTF0",1740133256710,7.74,178.09,177.96,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740133256905,5.6143,178.08,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740133257213,5.6143,178.08,177.96,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740133257409,0.03958355,178.04,178.0,0.03898747]
["bitfinex-derivatives","SOLF0:USTF0",1740133257609,7.74,178.17,178.0,0.03898747]
["bitfinex-derivatives","SOLF0:USTF0",1740133257815,1.7539,178.16,177.96,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740133258510,1.7038,178.17,177.97,11.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740133258707,6.309e-05,178.08,178.04,0.03942646]
["bitfinex-derivatives","SOLF0:USTF0",1740133258907,7.74,178.21,178.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740133259509,5.6122,178.15,178.09,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1740133259819,7.74,178.21,178.01,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740133260021,0.03760625,178.14,178.1,0.03952354]
["bitfinex-derivatives","SOLF0:USTF0",1740133260217,5.6127,178.13,178.08,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1740133260414,5.6127,178.13,178.1,0.03786709]
["bitfinex-derivatives","SOLF0:USTF0",1740133260613,0.04174581,178.12,178.1,0.03786709]
["bitfinex-derivatives","SOLF0:USTF0",1740133262418,7.74,178.21,178.1,0.03786709]
["bitfinex-derivatives","SOLF0:USTF0",1740133262620,7.74,178.21,178.02,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740133263522,5.6119,178.16,178.11,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740133263721,0.03970237,178.13,178.11,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740133264023,7.74,178.21,178.12,0.04243323]
["bitfinex-derivatives","SOLF0:USTF0",1740133264222,0.04219939,178.14,178.12,0.04243323]
["bitfinex-derivatives","SOLF0:USTF0",1740133264419,5.6122,178.15,178.12,0.04243323]
["bitfinex-derivatives","SOLF0:USTF0",1740133264722,5.65319487,178.15,178.12,0.04243323]
["bitfinex-derivatives","SOLF0:USTF0",1740133265422,0.04099487,178.15,178.12,5.65503323]
["bitfinex-derivatives","SOLF0:USTF0",1740133265824,0.04099487,178.15,178.12,0.04243323]
["bitfinex-derivatives","SOLF0:USTF0",1740133266613,5.6126,178.13,178.12,0.04243323]
["bitfinex-derivatives","SOLF0:USTF0",1740133266812,57.831,178.14,178.02,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740133267014,3.5059,178.14,178.02,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740133267218,5.6145,178.07,178.03,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740133267517,3.5059,178.14,177.96,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740133267518,7.74,178.12,177.96,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740133267713,5.6158,178.03,177.96,3.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740133267919,0.03874184,178.06,178.02,0.04024326]
["bitfinex-derivatives","SOLF0:USTF0",1740133268116,0.93839164,178.11,177.96,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740133268320,5.6157,178.03,178.02,0.04017459]
["bitfinex-derivatives","SOLF0:USTF0",1740133268818,7.3894,178.05,178.02,0.04017459]
["bitfinex-derivatives","SOLF0:USTF0",1740133269120,0.04287292,178.06,178.02,0.04017459]
["bitfinex-derivatives","SOLF0:USTF0",1740133270818,1.12290157,178.11,178.02,0.04017459]
["bitfinex-derivatives","SOLF0:USTF0",1740133271225,8.62989709,178.12,178.02,0.04017459]
["bitfinex-derivatives","SOLF0:USTF0",1740133271727,8.62989709,178.12,178.09,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1740133272131,8.67283848,178.12,178.09,5.65011487]
["bitfinex-derivatives","SOLF0:USTF0",1740133272619,8.67283848,178.12,178.09,0.03631487]
["bitfinex-derivatives","SOLF0:USTF0",1740133273221,14.28573848,178.12,178.09,0.03631487]
["bitfinex-derivatives","SOLF0:USTF0",1740133273422,8.67283848,178.12,178.09,0.03631487]
["bitfinex-derivatives","SOLF0:USTF0",1740133273826,5.6135,178.1,178.09,0.03631487]
["bitfinex-derivatives","SOLF0:USTF0",1740133274628,0.04294139,178.12,178.09,5.65011487]
["bitfinex-derivatives","SOLF0:USTF0",1740133275225,0.04294139,178.12,178.09,0.03631487]
["bitfinex-derivatives","SOLF0:USTF0",1740133276132,1.7851,178.19,178.09,56.18631487]
["bitfinex-derivatives","SOLF0:USTF0",1740133276325,1.7851,178.19,178.09,0.03631487]
["bitfinex-derivatives","SOLF0:USTF0",1740133277125,5.6111,178.18,178.09,0.03631487]
["bitfinex-derivatives","SOLF0:USTF0",1740133277430,0.03722182,178.16,178.09,0.03631487]
["bitfinex-derivatives","SOLF0:USTF0",1740133277832,0.03722182,178.16,178.13,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1740133278230,0.03722182,178.16,178.13,5.65199647]
["bitfinex-derivatives","SOLF0:USTF0",1740133278525,0.03722182,178.16,178.13,0.03949647]
["bitfinex-derivatives","SOLF0:USTF0",1740133278932,0.03722182,178.16,178.15,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1740133279436,0.03722182,178.16,178.14,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1740133281434,0.03722182,178.16,178.15,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1740133282534,5.6103,178.21,178.18,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740133282729,1.8242,178.24,178.14,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740133283629,0.04320013,178.21,178.17,0.03775994]
["bitfinex-derivatives","SOLF0:USTF0",1740133284330,5.65350013,178.21,178.17,0.03775994]
["bitfinex-derivatives","SOLF0:USTF0",1740133284728,0.04320013,178.21,178.17,0.03775994]
["bitfinex-derivatives","SOLF0:USTF0",1740133285129,0.88927711,178.27,178.23,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740133285329,0.88927711,178.27,178.15,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1740133285937,5.6095,178.23,178.2,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740133286436,5.64990918,178.23,178.2,5.6483473]
["bitfinex-derivatives","SOLF0:USTF0",1740133286838,0.04040918,178.23,178.2,0.0381473]
["bitfinex-derivatives","SOLF0:USTF0",1740133287041,0.04040918,178.23,178.22,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740133287635,0.04040918,178.23,178.21,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740133288036,0.04040918,178.23,178.2,0.0381473]
["bitfinex-derivatives","SOLF0:USTF0",1740133288237,0.04040918,178.23,178.22,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740133289537,0.04040918,178.23,178.2,0.0381473]
["bitfinex-derivatives","SOLF0:USTF0",1740133289538,0.04040918,178.23,178.21,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1740133290835,0.04040918,178.23,178.2,0.0381473]
["bitfinex-derivatives","SOLF0:USTF0",1740133291043,0.04040918,178.23,178.2,5.6483473]
["bitfinex-derivatives","SOLF0:USTF0",1740133292643,0.04040918,178.23,178.2,0.0381473]
["bitfinex-derivatives","SOLF0:USTF0",1740133292943,0.04040918,178.23,178.21,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740133294145,0.04040918,178.23,178.2,0.0381473]
["bitfinex-derivatives","SOLF0:USTF0",1740133294745,0.04040918,178.23,178.21,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740133295645,0.04040918,178.23,178.2,0.0381473]
["bitfinex-derivatives","SOLF0:USTF0",1740133295840,0.04040918,178.23,178.22,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740133296546,1.8172,178.3,178.2,0.0381473]
["bitfinex-derivatives","SOLF0:USTF0",1740133297151,5.6079,178.28,178.2,0.0381473]
["bitfinex-derivatives","SOLF0:USTF0",1740133297850,0.042457,178.26,178.2,0.0381473]
["bitfinex-derivatives","SOLF0:USTF0",1740133298450,0.042457,178.26,178.25,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740133298856,11.2093,178.39,178.24,0.03653954]
["bitfinex-derivatives","SOLF0:USTF0",1740133299052,23.35487562,178.36,178.18,11.2218]
["bitfinex-derivatives","SOLF0:USTF0",1740133299252,23.35487562,178.36,178.18,18.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740133299453,1.7312,178.36,178.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1740133299653,1.7312,178.36,178.19,11.2214]
["bitfinex-derivatives","SOLF0:USTF0",1740133299953,1.7312,178.36,178.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1740133300152,5.6058,178.35,178.32,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1740133300552,5.64150601,178.35,178.32,0.04177904]
["bitfinex-derivatives","SOLF0:USTF0",1740133301154,5.64150601,178.35,178.32,5.64837904]
["bitfinex-derivatives","SOLF0:USTF0",1740133301355,5.64150601,178.35,178.32,0.04177904]
["bitfinex-derivatives","SOLF0:USTF0",1740133301656,5.64150601,178.35,178.32,5.64837904]
["bitfinex-derivatives","SOLF0:USTF0",1740133301857,0.03570601,178.35,178.32,5.64837904]
["bitfinex-derivatives","SOLF0:USTF0",1740133302850,0.03570601,178.35,178.33,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1740133303048,0.03570601,178.35,178.32,0.04177904]
["bitfinex-derivatives","SOLF0:USTF0",1740133304055,0.03570601,178.35,178.32,5.64837904]
["bitfinex-derivatives","SOLF0:USTF0",1740133304349,0.03570601,178.35,178.32,0.04177904]
["bitfinex-derivatives","SOLF0:USTF0",1740133304554,0.03570601,178.35,178.32,5.64837904]
["bitfinex-derivatives","SOLF0:USTF0",1740133306062,5.64140601,178.35,178.32,5.64837904]
["bitfinex-derivatives","SOLF0:USTF0",1740133306254,5.64140601,178.35,178.32,0.04177904]
["bitfinex-derivatives","SOLF0:USTF0",1740133306560,5.64150601,178.35,178.32,0.04177904]
["bitfinex-derivatives","SOLF0:USTF0",1740133307360,5.64150601,178.35,178.32,5.64837904]
["bitfinex-derivatives","SOLF0:USTF0",1740133307559,0.03570601,178.35,178.32,0.04177904]
["bitfinex-derivatives","SOLF0:USTF0",1740133308359,5.64140601,178.35,178.32,0.04177904]
["bitfinex-derivatives","SOLF0:USTF0",1740133308560,0.03570601,178.35,178.32,0.04177904]
["bitfinex-derivatives","SOLF0:USTF0",1740133309260,0.03570601,178.35,178.33,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740133309962,5.64140601,178.35,178.33,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740133311055,0.03570601,178.35,178.34,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1740133312860,5.605,178.38,178.32,0.04177904]
["bitfinex-derivatives","SOLF0:USTF0",1740133313456,5.6045,178.39,178.36,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1740133313853,1.8399,178.42,178.25,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1740133314057,0.03729165,178.39,178.36,0.03975755]
["bitfinex-derivatives","SOLF0:USTF0",1740133314364,1.8399,178.42,178.25,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1740133314558,0.04126897,178.39,178.36,0.03757961]
["bitfinex-derivatives","SOLF0:USTF0",1740133314765,5.605,178.38,178.35,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1740133314963,5.605,178.38,178.25,5.2031]
["bitfinex-derivatives","SOLF0:USTF0",1740133315167,5.6045,178.39,178.36,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1740133315567,5.64757225,178.39,178.36,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1740133315766,5.64757225,178.39,178.36,0.03974521]
["bitfinex-derivatives","SOLF0:USTF0",1740133315967,5.64757225,178.39,178.37,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1740133316966,5.64757225,178.39,178.36,5.64494521]
["bitfinex-derivatives","SOLF0:USTF0",1740133317369,0.04307225,178.39,178.36,0.03974521]
["bitfinex-derivatives","SOLF0:USTF0",1740133317662,0.04307225,178.39,178.38,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1740133318965,0.04307225,178.39,178.36,0.03974521]
["bitfinex-derivatives","SOLF0:USTF0",1740133319370,5.64757225,178.39,178.36,5.64494521]
["bitfinex-derivatives","SOLF0:USTF0",1740133319566,5.64757225,178.39,178.36,0.03974521]
["bitfinex-derivatives","SOLF0:USTF0",1740133319567,0.04307225,178.39,178.36,0.03974521]
["bitfinex-derivatives","SOLF0:USTF0",1740133320371,0.04307225,178.39,178.38,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1740133320765,0.04307225,178.39,178.36,0.03974521]
["bitfinex-derivatives","SOLF0:USTF0",1740133321567,5.64757225,178.39,178.36,0.03974521]
["bitfinex-derivatives","SOLF0:USTF0",1740133321768,0.04307225,178.39,178.36,0.03974521]
["bitfinex-derivatives","SOLF0:USTF0",1740133322868,0.04307225,178.39,178.37,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1740133323067,0.04307225,178.39,178.36,0.03974521]
["bitfinex-derivatives","SOLF0:USTF0",1740133323466,5.64767225,178.39,178.36,5.64484521]
["bitfinex-derivatives","SOLF0:USTF0",1740133324170,5.64767225,178.39,178.36,0.03974521]
["bitfinex-derivatives","SOLF0:USTF0",1740133324361,5.64767225,178.39,178.37,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1740133324567,0.04307225,178.39,178.36,0.03974521]
["bitfinex-derivatives","SOLF0:USTF0",1740133325676,5.605,178.37,178.36,0.03974521]
["bitfinex-derivatives","SOLF0:USTF0",1740133325870,0.04307225,178.39,178.36,0.03974521]
["bitfinex-derivatives","SOLF0:USTF0",1740133326471,5.6049,178.38,178.36,0.03974521]
["bitfinex-derivatives","SOLF0:USTF0",1740133326672,0.04307225,178.39,178.36,0.03974521]
["bitfinex-derivatives","SOLF0:USTF0",1740133327070,0.04307225,178.39,178.37,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1740133327270,0.04307225,178.39,178.36,0.03974521]
["bitfinex-derivatives","SOLF0:USTF0",1740133328878,0.04307225,178.39,178.36,5.64494521]
["bitfinex-derivatives","SOLF0:USTF0",1740133328879,5.64767225,178.39,178.36,5.64494521]
["bitfinex-derivatives","SOLF0:USTF0",1740133330179,5.6049,178.38,178.36,0.03974521]
["bitfinex-derivatives","SOLF0:USTF0",1740133330579,5.64757225,178.39,178.36,5.64484521]
["bitfinex-derivatives","SOLF0:USTF0",1740133332978,5.64757225,178.39,178.37,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1740133334677,0.04307225,178.39,178.37,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1740133335984,0.04307225,178.39,178.36,0.03974521]
["bitfinex-derivatives","SOLF0:USTF0",1740133336186,0.04307225,178.39,178.38,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1740133336579,1.7516,178.47,178.38,56.06]
["bitfinex-derivatives","SOLF0:USTF0",1740133336785,5.6028,178.45,178.41,5.6036]
["bitfinex-derivatives","SOLF0:USTF0",1740133337381,5.6022,178.46,178.37,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1740133337589,10.83398859,178.48,178.37,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1740133337787,1.119e-05,178.43,178.4,0.03855221]
["bitfinex-derivatives","SOLF0:USTF0",1740133337983,1.119e-05,178.43,178.42,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740133338181,1.119e-05,178.43,178.42,61.6535]
["bitfinex-derivatives","SOLF0:USTF0",1740133341688,1.119e-05,178.43,178.42,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740133341989,1.119e-05,178.43,178.42,61.6535]
["bitfinex-derivatives","SOLF0:USTF0",1740133348601,1.119e-05,178.43,178.42,418.1735]
["bitfinex-derivatives","SOLF0:USTF0",1740133348791,21.70655288,178.6,178.59,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740133348792,10.87690421,178.6,178.59,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740133348997,233.1125326,178.63,178.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1740133349191,233.1125326,178.63,178.51,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740133349396,233.1125326,178.63,178.61,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1740133350101,233.1125326,178.63,178.6,0.03723847]
["bitfinex-derivatives","SOLF0:USTF0",1740133350301,233.1125326,178.63,178.62,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1740133351297,233.1125326,178.63,178.61,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1740133351700,0.03767658,178.64,178.61,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1740133353505,0.03767658,178.64,178.6,0.03723847]
["bitfinex-derivatives","SOLF0:USTF0",1740133354208,0.03767658,178.64,178.63,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740133354706,0.03767658,178.64,178.61,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1740133355206,0.03767658,178.64,178.6,0.03723847]
["bitfinex-derivatives","SOLF0:USTF0",1740133355904,0.03767658,178.64,178.63,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740133356706,0.03767658,178.64,178.6,0.03723847]
["bitfinex-derivatives","SOLF0:USTF0",1740133357309,5.63427658,178.64,178.6,5.63483847]
["bitfinex-derivatives","SOLF0:USTF0",1740133357515,0.03767658,178.64,178.6,0.03723847]
["bitfinex-derivatives","SOLF0:USTF0",1740133357815,5.63447658,178.64,178.6,5.63503847]
["bitfinex-derivatives","SOLF0:USTF0",1740133358508,5.63447658,178.64,178.61,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1740133360209,0.03767658,178.64,178.61,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1740133360810,0.03767658,178.64,178.6,0.03723847]
["bitfinex-derivatives","SOLF0:USTF0",1740133362012,0.03767658,178.64,178.63,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740133364804,7.658e-05,178.64,178.63,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740133369210,7.658e-05,178.64,178.63,61.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740133388726,7.658e-05,178.64,178.63,62.60486102]
["bitfinex-derivatives","SOLF0:USTF0",1740133389230,7.658e-05,178.64,178.63,69.2769]
["bitfinex-derivatives","SOLF0:USTF0",1740133389432,7.658e-05,178.64,178.63,70.30484097]
["bitfinex-derivatives","SOLF0:USTF0",1740133392132,7.658e-05,178.64,178.63,87.10484097]
["bitfinex-derivatives","SOLF0:USTF0",1740133395142,7.658e-05,178.64,178.63,87.10474009]
["bitfinex-derivatives","SOLF0:USTF0",1740133395633,1.7078,178.86,178.84,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740133396040,55.91,178.85,178.84,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740133397934,55.91,178.85,178.83,0.03840312]
["bitfinex-derivatives","SOLF0:USTF0",1740133398131,55.92,178.84,178.83,0.03840312]
["bitfinex-derivatives","SOLF0:USTF0",1740133398332,55.91,178.85,178.83,0.03840312]
["bitfinex-derivatives","SOLF0:USTF0",1740133398541,55.91,178.85,178.72,56.02572898]
["bitfinex-derivatives","SOLF0:USTF0",1740133398840,1.7078,178.86,178.72,56.02572898]
["bitfinex-derivatives","SOLF0:USTF0",1740133399036,193.0,178.85,178.72,56.02572898]
["bitfinex-derivatives","SOLF0:USTF0",1740133399235,193.0,178.84,178.72,53.27282898]
["bitfinex-derivatives","SOLF0:USTF0",1740133399436,5.5929,178.76,178.72,46.86942898]
["bitfinex-derivatives","SOLF0:USTF0",1740133399635,0.04225386,178.8,178.76,0.04199699]
["bitfinex-derivatives","SOLF0:USTF0",1740133399831,0.04225386,178.8,178.72,46.86942898]
["bitfinex-derivatives","SOLF0:USTF0",1740133399832,55.93,178.83,178.72,46.86942898]
["bitfinex-derivatives","SOLF0:USTF0",1740133400030,193.0,178.84,178.72,46.86942898]
["bitfinex-derivatives","SOLF0:USTF0",1740133400031,55.94,178.82,178.72,46.86942898]
["bitfinex-derivatives","SOLF0:USTF0",1740133400243,55.93,178.83,178.72,46.86942898]
["bitfinex-derivatives","SOLF0:USTF0",1740133400440,55.93,178.83,178.72,44.64442898]
["bitfinex-derivatives","SOLF0:USTF0",1740133400635,55.94,178.82,178.72,44.64442898]
["bitfinex-derivatives","SOLF0:USTF0",1740133400941,0.04240915,178.79,178.75,0.03537921]
["bitfinex-derivatives","SOLF0:USTF0",1740133401142,5.5931,178.76,178.75,0.03537921]
["bitfinex-derivatives","SOLF0:USTF0",1740133401541,61.5331,178.76,178.75,0.03537921]
["bitfinex-derivatives","SOLF0:USTF0",1740133402038,5.5935,178.74,178.72,44.64442898]
["bitfinex-derivatives","SOLF0:USTF0",1740133402436,55.95,178.73,178.72,44.64442898]
["bitfinex-derivatives","SOLF0:USTF0",1740133404442,55.95,178.73,178.71,0.03731549]
["bitfinex-derivatives","SOLF0:USTF0",1740133404641,55.95,178.72,178.71,0.03731549]
["bitfinex-derivatives","SOLF0:USTF0",1740133404842,55.95,178.73,178.71,0.03731549]
["bitfinex-derivatives","SOLF0:USTF0",1740133405032,15.22371349,178.72,178.71,0.03731549]
["bitfinex-derivatives","SOLF0:USTF0",1740133405238,71.17371349,178.72,178.71,0.03731549]
["bitfinex-derivatives","SOLF0:USTF0",1740133409743,71.17371349,178.72,178.55,15.22371349]
["bitfinex-derivatives","SOLF0:USTF0",1740133409953,15.22371349,178.66,178.56,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1740133410249,15.22371349,178.69,178.67,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740133410450,15.22371349,178.69,178.58,15.22371349]
["bitfinex-derivatives","SOLF0:USTF0",1740133410852,15.22371349,178.69,178.66,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740133411052,15.22371349,178.69,178.62,0.03868466]
["bitfinex-derivatives","SOLF0:USTF0",1740133411248,15.22371349,178.66,178.56,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1740133411453,15.22371349,178.66,178.62,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1740133411655,0.03783508,178.63,178.62,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1740133411946,0.03783508,178.63,178.61,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1740133412350,15.26154857,178.63,178.59,0.03875975]
["bitfinex-derivatives","SOLF0:USTF0",1740133412552,15.22371349,178.6,178.59,0.03875975]
["bitfinex-derivatives","SOLF0:USTF0",1740133413445,15.22371349,178.6,178.59,5.63685975]
["bitfinex-derivatives","SOLF0:USTF0",1740133413752,15.22371349,178.6,178.59,0.03875975]
["bitfinex-derivatives","SOLF0:USTF0",1740133414146,15.26154857,178.63,178.59,0.03875975]
["bitfinex-derivatives","SOLF0:USTF0",1740133415847,15.22371349,178.6,178.59,0.03875975]
["bitfinex-derivatives","SOLF0:USTF0",1740133416252,71.21371349,178.6,178.59,0.03875975]
["bitfinex-derivatives","SOLF0:USTF0",1740133416456,15.22371349,178.6,178.59,0.03875975]
["bitfinex-derivatives","SOLF0:USTF0",1740133416952,15.26154857,178.63,178.59,0.03875975]
["bitfinex-derivatives","SOLF0:USTF0",1740133418253,71.25154857,178.63,178.59,0.03875975]
["bitfinex-derivatives","SOLF0:USTF0",1740133418449,55.99,178.62,178.59,0.03875975]
["bitfinex-derivatives","SOLF0:USTF0",1740133418656,55.99,178.62,178.59,5.63665975]
["bitfinex-derivatives","SOLF0:USTF0",1740133418955,55.99,178.61,178.59,0.03875975]
["bitfinex-derivatives","SOLF0:USTF0",1740133419154,55.99,178.62,178.59,0.03875975]
["bitfinex-derivatives","SOLF0:USTF0",1740133419550,55.99,178.61,178.59,5.63665975]
["bitfinex-derivatives","SOLF0:USTF0",1740133419849,55.99,178.62,178.59,5.63665975]
["bitfinex-derivatives","SOLF0:USTF0",1740133420350,55.99,178.61,178.59,5.63665975]
["bitfinex-derivatives","SOLF0:USTF0",1740133420553,9.75478625,178.6,178.59,5.63665975]
["bitfinex-derivatives","SOLF0:USTF0",1740133420951,65.74478625,178.6,178.59,5.63665975]
["bitfinex-derivatives","SOLF0:USTF0",1740133422158,65.74478625,178.6,178.59,0.03875975]
["bitfinex-derivatives","SOLF0:USTF0",1740133422561,65.74478625,178.6,178.52,146.46]
["bitfinex-derivatives","SOLF0:USTF0",1740133422755,65.74478625,178.6,178.49,0.47383924]
["bitfinex-derivatives","SOLF0:USTF0",1740133422756,9.75478625,178.54,178.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740133423152,65.76478625,178.54,178.49,0.47383924]
["bitfinex-derivatives","SOLF0:USTF0",1740133423354,9.75478625,178.51,178.49,0.47383924]
["bitfinex-derivatives","SOLF0:USTF0",1740133423556,9.75478625,178.51,178.5,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740133424561,0.03565421,178.52,178.5,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740133425655,0.03565421,178.52,178.48,0.04230346]
["bitfinex-derivatives","SOLF0:USTF0",1740133426963,0.03565421,178.52,178.49,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1740133427764,0.03565421,178.52,178.48,5.64380346]
["bitfinex-derivatives","SOLF0:USTF0",1740133427952,15.25662492,178.5,178.48,0.04230346]
["bitfinex-derivatives","SOLF0:USTF0",1740133428359,5.6018,178.48,178.37,15.25662492]
["bitfinex-derivatives","SOLF0:USTF0",1740133428558,15.25662492,178.47,178.37,15.25662492]
["bitfinex-derivatives","SOLF0:USTF0",1740133428761,15.25662492,178.47,178.44,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1740133429464,15.29382655,178.47,178.44,5.64539765]
["bitfinex-derivatives","SOLF0:USTF0",1740133429963,15.29382655,178.47,178.45,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1740133432460,15.29382655,178.47,178.44,0.04279765]
["bitfinex-derivatives","SOLF0:USTF0",1740133432967,56.04,178.46,178.44,0.04279765]
["bitfinex-derivatives","SOLF0:USTF0",1740133433161,71.33382655,178.47,178.44,0.04279765]
["bitfinex-derivatives","SOLF0:USTF0",1740133434366,76.93602655,178.47,178.44,0.04279765]
["bitfinex-derivatives","SOLF0:USTF0",1740133435660,76.93602655,178.47,178.44,5.64559765]
["bitfinex-derivatives","SOLF0:USTF0",1740133436766,15.29382655,178.47,178.44,0.04279765]
["bitfinex-derivatives","SOLF0:USTF0",1740133437566,71.33382655,178.47,178.44,0.04279765]
["bitfinex-derivatives","SOLF0:USTF0",1740133437769,71.33382655,178.47,178.44,5.64529765]
["bitfinex-derivatives","SOLF0:USTF0",1740133438068,15.29382655,178.47,178.44,5.64529765]
["bitfinex-derivatives","SOLF0:USTF0",1740133438368,56.04,178.46,178.44,0.04279765]
["bitfinex-derivatives","SOLF0:USTF0",1740133438867,56.04,178.45,178.44,0.04279765]
["bitfinex-derivatives","SOLF0:USTF0",1740133439067,56.04,178.46,178.44,0.04279765]
["bitfinex-derivatives","SOLF0:USTF0",1740133439267,15.29382655,178.47,178.44,0.04279765]
["bitfinex-derivatives","SOLF0:USTF0",1740133439465,20.89592655,178.47,178.44,5.64539765]
["bitfinex-derivatives","SOLF0:USTF0",1740133439762,15.29382655,178.47,178.44,0.04279765]
["bitfinex-derivatives","SOLF0:USTF0",1740133440066,5.6023,178.46,178.44,5.64559765]
["bitfinex-derivatives","SOLF0:USTF0",1740133440457,5.6023,178.46,178.44,0.04279765]
["bitfinex-derivatives","SOLF0:USTF0",1740133442065,61.6425,178.45,178.44,0.04279765]
["bitfinex-derivatives","SOLF0:USTF0",1740133442265,56.04,178.46,178.35,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1740133442468,15.25662492,178.42,178.35,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1740133442765,15.25662492,178.42,178.35,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740133443156,193.0,178.48,178.35,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740133443157,15.25662492,178.45,178.35,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740133443362,0.04276903,178.4,178.37,0.03595667]
["bitfinex-derivatives","SOLF0:USTF0",1740133443571,20.85842492,178.48,178.45,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1740133444466,15.25662492,178.48,178.38,15.25662492]
["bitfinex-derivatives","SOLF0:USTF0",1740133444669,15.25662492,178.51,178.38,15.25662492]
["bitfinex-derivatives","SOLF0:USTF0",1740133444967,0.04154046,178.45,178.41,15.29731098]
["bitfinex-derivatives","SOLF0:USTF0",1740133445171,15.25662492,178.51,178.41,0.04068606]
["bitfinex-derivatives","SOLF0:USTF0",1740133445970,5.601,178.5,178.46,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740133446368,5.6378907,178.5,178.46,5.64176039]
["bitfinex-derivatives","SOLF0:USTF0",1740133446566,9.76679529,178.49,178.46,0.03956039]
["bitfinex-derivatives","SOLF0:USTF0",1740133447672,9.76679529,178.47,178.46,0.03956039]
["bitfinex-derivatives","SOLF0:USTF0",1740133448468,71.39869529,178.47,178.46,0.03956039]
["bitfinex-derivatives","SOLF0:USTF0",1740133448668,65.79679529,178.47,178.46,0.03956039]
["bitfinex-derivatives","SOLF0:USTF0",1740133449372,9.76679529,178.47,178.46,0.03956039]
["bitfinex-derivatives","SOLF0:USTF0",1740133449570,9.76679529,178.49,178.46,0.03956039]
["bitfinex-derivatives","SOLF0:USTF0",1740133450676,9.76679529,178.49,178.47,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740133451174,0.0368907,178.5,178.47,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740133451365,9.76679529,178.49,178.46,0.03956039]
["bitfinex-derivatives","SOLF0:USTF0",1740133451569,0.0368907,178.5,178.46,0.03956039]
["bitfinex-derivatives","SOLF0:USTF0",1740133452071,0.0368907,178.5,178.48,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1740133452272,9.76679529,178.49,178.46,0.03956039]
["bitfinex-derivatives","SOLF0:USTF0",1740133452673,9.76679529,178.49,178.46,5.64156039]
["bitfinex-derivatives","SOLF0:USTF0",1740133453367,9.76679529,178.47,178.46,5.64156039]
["bitfinex-derivatives","SOLF0:USTF0",1740133453884,9.76679529,178.47,178.46,0.03956039]
["bitfinex-derivatives","SOLF0:USTF0",1740133454376,9.76991143,178.47,178.46,0.03956039]
["bitfinex-derivatives","SOLF0:USTF0",1740133454966,0.0368907,178.5,178.46,56.06956039]
["bitfinex-derivatives","SOLF0:USTF0",1740133455173,0.0368907,178.5,178.49,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740133455975,9.76118915,178.54,178.47,13.20868915]
["bitfinex-derivatives","SOLF0:USTF0",1740133456378,21.59404446,178.62,178.49,9.76118915]
["bitfinex-derivatives","SOLF0:USTF0",1740133456577,5.5981,178.6,178.5,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740133456776,15.24490283,178.61,178.57,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1740133457180,15.28634973,178.61,178.57,5.6349631]
["bitfinex-derivatives","SOLF0:USTF0",1740133458274,20.88394973,178.61,178.57,0.0363631]
["bitfinex-derivatives","SOLF0:USTF0",1740133458583,15.28634973,178.61,178.57,0.0363631]
["bitfinex-derivatives","SOLF0:USTF0",1740133459371,20.84330283,178.58,178.57,0.0363631]
["bitfinex-derivatives","SOLF0:USTF0",1740133459578,15.24490283,178.58,178.5,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740133460471,5.5988,178.57,178.51,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1740133460781,0.03943071,178.56,178.52,0.04177825]
["bitfinex-derivatives","SOLF0:USTF0",1740133461480,0.03943071,178.56,178.52,5.64207825]
["bitfinex-derivatives","SOLF0:USTF0",1740133462073,0.03943071,178.56,178.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740133462382,0.03943071,178.56,178.52,0.04177825]
["bitfinex-derivatives","SOLF0:USTF0",1740133462583,5.63853071,178.56,178.52,0.04177825]
["bitfinex-derivatives","SOLF0:USTF0",1740133463081,0.03943071,178.56,178.52,0.04177825]
["bitfinex-derivatives","SOLF0:USTF0",1740133463282,5.5996,178.55,178.52,0.04177825]
["bitfinex-derivatives","SOLF0:USTF0",1740133464184,5.5996,178.55,178.52,5.64207825]
["bitfinex-derivatives","SOLF0:USTF0",1740133464984,0.03943071,178.56,178.52,0.04177825]
["bitfinex-derivatives","SOLF0:USTF0",1740133465185,5.63873071,178.56,178.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740133465385,0.03943071,178.56,178.52,0.04177825]
["bitfinex-derivatives","SOLF0:USTF0",1740133465888,0.03943071,178.56,178.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740133466488,0.03943071,178.56,178.52,0.04177825]
["bitfinex-derivatives","SOLF0:USTF0",1740133466687,0.03943071,178.56,178.54,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1740133468489,5.63853071,178.56,178.53,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1740133468891,5.63853071,178.56,178.52,0.04177825]
["bitfinex-derivatives","SOLF0:USTF0",1740133469192,0.03943071,178.56,178.52,0.04177825]
["bitfinex-derivatives","SOLF0:USTF0",1740133469585,0.03943071,178.56,178.54,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1740133471088,0.03943071,178.56,178.52,0.04177825]
["bitfinex-derivatives","SOLF0:USTF0",1740133471386,21.64892171,178.63,178.52,0.04177825]
["bitfinex-derivatives","SOLF0:USTF0",1740133471387,15.24490283,178.61,178.52,0.04177825]
["bitfinex-derivatives","SOLF0:USTF0",1740133471589,21.64892171,178.63,178.5,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740133471786,21.64892171,178.63,178.52,15.24490283]
["bitfinex-derivatives","SOLF0:USTF0",1740133471992,193.0,178.64,178.52,15.24490283]
["bitfinex-derivatives","SOLF0:USTF0",1740133472486,193.0,178.64,178.56,0.04158503]
["bitfinex-derivatives","SOLF0:USTF0",1740133472487,0.03702818,178.6,178.56,0.04158503]
["bitfinex-derivatives","SOLF0:USTF0",1740133472989,0.03702818,178.6,178.59,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740133473182,0.03702818,178.6,178.56,0.04158503]
["bitfinex-derivatives","SOLF0:USTF0",1740133473889,0.03702818,178.6,178.57,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740133474090,0.03702818,178.6,178.56,0.04158503]
["bitfinex-derivatives","SOLF0:USTF0",1740133478094,0.03702818,178.6,178.58,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1740133479799,0.03702818,178.6,178.59,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740133486704,0.03702818,178.6,178.57,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740133487003,9.75366145,178.59,178.56,0.04158503]
["bitfinex-derivatives","SOLF0:USTF0",1740133487397,9.75366145,178.59,178.56,5.64038503]
["bitfinex-derivatives","SOLF0:USTF0",1740133487593,9.75366145,178.59,178.56,0.04158503]
["bitfinex-derivatives","SOLF0:USTF0",1740133488803,9.75366145,178.59,178.56,5.64038503]
["bitfinex-derivatives","SOLF0:USTF0",1740133489003,9.75366145,178.59,178.56,0.04158503]
["bitfinex-derivatives","SOLF0:USTF0",1740133489206,15.35206145,178.59,178.56,0.04158503]
["bitfinex-derivatives","SOLF0:USTF0",1740133489503,9.75366145,178.59,178.56,0.04158503]
["bitfinex-derivatives","SOLF0:USTF0",1740133490003,9.75366145,178.59,178.57,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1740133490895,9.75366145,178.59,178.56,5.64058503]
["bitfinex-derivatives","SOLF0:USTF0",1740133491294,9.75366145,178.59,178.56,0.04158503]
["bitfinex-derivatives","SOLF0:USTF0",1740133491808,0.03702818,178.6,178.56,9.79524648]
["bitfinex-derivatives","SOLF0:USTF0",1740133492504,0.03702818,178.6,178.59,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740133492905,0.03702818,178.6,178.57,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740133493105,9.75366145,178.59,178.57,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740133493710,9.75366145,178.59,178.57,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740133494108,9.75366145,178.59,178.56,0.04158503]
["bitfinex-derivatives","SOLF0:USTF0",1740133494315,9.75366145,178.59,178.58,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1740133495814,0.03702818,178.6,178.59,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740133501522,0.03702818,178.6,178.56,0.04158503]
["bitfinex-derivatives","SOLF0:USTF0",1740133501717,0.03702818,178.6,178.58,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1740133501923,0.03702818,178.6,178.56,0.04158503]
["bitfinex-derivatives","SOLF0:USTF0",1740133502222,0.03702818,178.6,178.57,9.75366145]
["bitfinex-derivatives","SOLF0:USTF0",1740133502424,9.75366145,178.65,178.58,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1740133502821,9.75366145,178.65,178.63,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740133503121,9.75366145,178.65,178.59,9.75366145]
["bitfinex-derivatives","SOLF0:USTF0",1740133503422,5.5968,178.64,178.6,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1740133503623,0.03946095,178.64,178.6,0.03568167]
["bitfinex-derivatives","SOLF0:USTF0",1740133504117,0.03946095,178.64,178.63,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740133504319,9.7931224,178.64,178.6,0.03568167]
["bitfinex-derivatives","SOLF0:USTF0",1740133505412,9.7931224,178.64,178.6,5.63348167]
["bitfinex-derivatives","SOLF0:USTF0",1740133505612,9.75366145,178.62,178.6,0.03568167]
["bitfinex-derivatives","SOLF0:USTF0",1740133506813,5.5975,178.61,178.6,0.03568167]
["bitfinex-derivatives","SOLF0:USTF0",1740133508225,61.5875,178.61,178.6,0.03568167]
["bitfinex-derivatives","SOLF0:USTF0",1740133509117,15.24347835,178.62,178.6,0.03568167]
["bitfinex-derivatives","SOLF0:USTF0",1740133510920,20.84087835,178.62,178.6,0.03568167]
["bitfinex-derivatives","SOLF0:USTF0",1740133511523,15.24347835,178.62,178.6,0.03568167]
["bitfinex-derivatives","SOLF0:USTF0",1740133511722,5.5969,178.63,178.6,5.63328167]
["bitfinex-derivatives","SOLF0:USTF0",1740133512025,0.03946095,178.64,178.6,0.03568167]
["bitfinex-derivatives","SOLF0:USTF0",1740133512928,5.5974,178.62,178.6,0.03568167]
["bitfinex-derivatives","SOLF0:USTF0",1740133514427,5.5974,178.62,178.6,5.63348167]
["bitfinex-derivatives","SOLF0:USTF0",1740133515123,5.5974,178.62,178.6,0.03568167]
["bitfinex-derivatives","SOLF0:USTF0",1740133516020,5.5974,178.62,178.6,5.63348167]
["bitfinex-derivatives","SOLF0:USTF0",1740133516425,0.03946095,178.64,178.6,0.03568167]
["bitfinex-derivatives","SOLF0:USTF0",1740133516729,5.63636095,178.64,178.61,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1740133517328,0.03946095,178.64,178.63,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740133520227,0.03946095,178.64,178.62,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1740133520434,0.03946095,178.64,178.6,0.03568167]
["bitfinex-derivatives","SOLF0:USTF0",1740133520633,15.24347835,178.62,178.6,0.03568167]
["bitfinex-derivatives","SOLF0:USTF0",1740133520933,0.03946095,178.64,178.6,0.03568167]
["bitfinex-derivatives","SOLF0:USTF0",1740133521532,0.03946095,178.64,178.63,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740133523129,0.03946095,178.64,178.62,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740133523334,0.03946095,178.64,178.6,0.03568167]
["bitfinex-derivatives","SOLF0:USTF0",1740133523634,5.5969,178.63,178.6,0.03568167]
["bitfinex-derivatives","SOLF0:USTF0",1740133523833,0.03946095,178.64,178.6,0.03568167]
["bitfinex-derivatives","SOLF0:USTF0",1740133524237,5.5975,178.61,178.6,0.03568167]
["bitfinex-derivatives","SOLF0:USTF0",1740133524834,5.5975,178.61,178.53,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1740133524835,5.5984,178.59,178.53,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1740133525139,20.84187835,178.59,178.53,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1740133525633,20.84187835,178.59,178.55,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740133525936,0.03573231,178.58,178.55,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740133526233,0.03573231,178.58,178.56,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740133529228,0.03573231,178.58,178.54,0.04213888]
["bitfinex-derivatives","SOLF0:USTF0",1740133530635,10.9241653,178.64,178.54,0.04213888]
["bitfinex-derivatives","SOLF0:USTF0",1740133530933,15.24347835,178.65,178.54,0.04213888]
["bitfinex-derivatives","SOLF0:USTF0",1740133531236,5.5957,178.67,178.56,15.24347835]
["bitfinex-derivatives","SOLF0:USTF0",1740133531726,31.76304365,178.68,178.56,15.24347835]
["bitfinex-derivatives","SOLF0:USTF0",1740133532031,0.03861499,178.63,178.62,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1740133532226,21.80264769,178.69,178.6,0.03836918]
["bitfinex-derivatives","SOLF0:USTF0",1740133532427,21.80264769,178.69,178.6,1.73446918]
["bitfinex-derivatives","SOLF0:USTF0",1740133532631,10.9241653,178.71,178.62,15.24347835]
["bitfinex-derivatives","SOLF0:USTF0",1740133533233,22.51150484,178.75,178.65,15.28114568]
["bitfinex-derivatives","SOLF0:USTF0",1740133533433,0.04031319,178.68,178.65,15.28114568]
["bitfinex-derivatives","SOLF0:USTF0",1740133533628,0.0426316,178.72,178.71,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740133533829,0.72161492,178.75,178.71,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740133534040,0.03551196,178.73,178.71,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740133534432,0.03551196,178.73,178.7,0.04218254]
["bitfinex-derivatives","SOLF0:USTF0",1740133535036,5.5943,178.72,178.7,0.04218254]
["bitfinex-derivatives","SOLF0:USTF0",1740133536533,20.83787835,178.71,178.7,0.04218254]
["bitfinex-derivatives","SOLF0:USTF0",1740133536739,15.24347835,178.71,178.64,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740133536944,5.5963,178.66,178.6,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1740133537237,15.24347835,178.65,178.6,1.6961]
["bitfinex-derivatives","SOLF0:USTF0",1740133537837,0.03668238,178.64,178.61,0.03773342]
["bitfinex-derivatives","SOLF0:USTF0",1740133538137,5.63338238,178.64,178.61,0.03773342]
["bitfinex-derivatives","SOLF0:USTF0",1740133538340,0.03668238,178.64,178.61,0.03773342]
["bitfinex-derivatives","SOLF0:USTF0",1740133538740,5.5972,178.63,178.61,0.03773342]
["bitfinex-derivatives","SOLF0:USTF0",1740133539543,5.5972,178.62,178.61,0.03773342]
["bitfinex-derivatives","SOLF0:USTF0",1740133539935,71.23347835,178.62,178.55,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740133540139,15.24347835,178.62,178.55,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740133540937,5.5981,178.6,178.55,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740133541141,5.63721859,178.6,178.57,0.04106333]
["bitfinex-derivatives","SOLF0:USTF0",1740133543439,5.5983,178.59,178.57,0.04106333]
["bitfinex-derivatives","SOLF0:USTF0",1740133543639,0.03911859,178.6,178.57,0.04106333]
["bitfinex-derivatives","SOLF0:USTF0",1740133544645,5.5983,178.59,178.57,0.04106333]
["bitfinex-derivatives","SOLF0:USTF0",1740133545245,0.03911859,178.6,178.57,0.04106333]
["bitfinex-derivatives","SOLF0:USTF0",1740133545439,5.63701859,178.6,178.57,0.04106333]
["bitfinex-derivatives","SOLF0:USTF0",1740133546141,0.03911859,178.6,178.59,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740133550151,15.24347835,178.65,178.61,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1740133550651,15.24347835,178.65,178.62,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1740133551351,0.03629683,178.65,178.62,0.03981978]
["bitfinex-derivatives","SOLF0:USTF0",1740133552850,0.03629683,178.65,178.62,5.63691978]
["bitfinex-derivatives","SOLF0:USTF0",1740133554351,5.5968,178.64,178.62,0.03981978]
["bitfinex-derivatives","SOLF0:USTF0",1740133554752,0.03629683,178.65,178.62,0.03981978]
["bitfinex-derivatives","SOLF0:USTF0",1740133554955,5.5966,178.64,178.62,0.03981978]
["bitfinex-derivatives","SOLF0:USTF0",1740133555455,0.03629683,178.65,178.62,0.03981978]
["bitfinex-derivatives","SOLF0:USTF0",1740133556853,5.63269683,178.65,178.62,5.63691978]
["bitfinex-derivatives","SOLF0:USTF0",1740133561060,0.03629683,178.65,178.64,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740133561565,0.03629683,178.65,178.62,0.03981978]
["bitfinex-derivatives","SOLF0:USTF0",1740133562260,0.03629683,178.65,178.63,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1740133562560,0.03629683,178.65,178.62,0.03981978]
["bitfinex-derivatives","SOLF0:USTF0",1740133562856,5.63269683,178.65,178.62,5.63681978]
["bitfinex-derivatives","SOLF0:USTF0",1740133563051,5.63269683,178.65,178.62,0.03981978]
["bitfinex-derivatives","SOLF0:USTF0",1740133563962,0.03629683,178.65,178.63,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740133565560,0.03629683,178.65,178.64,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740133566063,0.03629683,178.65,178.63,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740133568262,0.03629683,178.65,178.64,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740133568766,0.03629683,178.65,178.62,0.03981978]
["bitfinex-derivatives","SOLF0:USTF0",1740133568957,0.03629683,178.65,178.63,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1740133569954,0.03629683,178.65,178.62,0.03981978]
["bitfinex-derivatives","SOLF0:USTF0",1740133570160,0.03629683,178.65,178.63,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740133570959,0.03629683,178.65,178.62,0.03981978]
["bitfinex-derivatives","SOLF0:USTF0",1740133571160,0.03629683,178.65,178.64,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740133571365,208.24347835,178.73,178.62,15.28329813]
["bitfinex-derivatives","SOLF0:USTF0",1740133571566,208.24347835,178.73,178.63,1.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740133571966,208.24347835,178.73,178.64,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740133572162,15.24347835,178.73,178.64,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740133572366,0.72161492,178.75,178.64,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740133572567,0.04017868,178.7,178.67,0.04067175]
["bitfinex-derivatives","SOLF0:USTF0",1740133572766,0.72161492,178.75,178.71,5.5943]
["bitfinex-derivatives","SOLF0:USTF0",1740133573268,5.594,178.73,178.65,15.24347835]
["bitfinex-derivatives","SOLF0:USTF0",1740133573767,5.5944,178.71,178.67,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1740133573967,5.5944,178.71,178.67,0.03822724]
["bitfinex-derivatives","SOLF0:USTF0",1740133573968,0.04254656,178.71,178.67,0.03822724]
["bitfinex-derivatives","SOLF0:USTF0",1740133575866,5.63704656,178.71,178.67,5.63382724]
["bitfinex-derivatives","SOLF0:USTF0",1740133577569,5.5948,178.7,178.67,5.63382724]
["bitfinex-derivatives","SOLF0:USTF0",1740133578667,5.5953,178.68,178.67,0.03822724]
["bitfinex-derivatives","SOLF0:USTF0",1740133579066,15.24347835,178.7,178.56,15.24347835]
["bitfinex-derivatives","SOLF0:USTF0",1740133579270,15.24347835,178.64,178.57,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1740133579763,5.5974,178.62,178.57,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1740133580072,15.24347835,178.64,178.57,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1740133580371,0.03548366,178.61,178.58,0.04119036]
["bitfinex-derivatives","SOLF0:USTF0",1740133581169,0.03548366,178.61,178.59,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740133581771,0.03548366,178.61,178.58,0.04119036]
["bitfinex-derivatives","SOLF0:USTF0",1740133581970,15.27896201,178.61,178.58,0.04119036]
["bitfinex-derivatives","SOLF0:USTF0",1740133582473,5.5981,178.59,178.58,0.04119036]
["bitfinex-derivatives","SOLF0:USTF0",1740133582770,15.27896201,178.61,178.58,0.04119036]
["bitfinex-derivatives","SOLF0:USTF0",1740133582963,5.5979,178.6,178.58,0.04119036]
["bitfinex-derivatives","SOLF0:USTF0",1740133583161,15.27896201,178.61,178.58,0.04119036]
["bitfinex-derivatives","SOLF0:USTF0",1740133583673,5.5981,178.59,178.58,0.04119036]
["bitfinex-derivatives","SOLF0:USTF0",1740133584369,61.5981,178.59,178.58,0.04119036]
["bitfinex-derivatives","SOLF0:USTF0",1740133585277,5.5981,178.59,178.58,0.04119036]
["bitfinex-derivatives","SOLF0:USTF0",1740133586667,5.5981,178.59,178.52,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740133586668,5.5992,178.56,178.52,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740133587172,5.5992,178.56,178.53,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1740133587371,5.5989,178.57,178.51,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740133587872,0.03647528,178.56,178.53,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740133588470,15.24347835,178.61,178.52,0.04253557]
["bitfinex-derivatives","SOLF0:USTF0",1740133588673,193.0,178.62,178.53,15.24347835]
["bitfinex-derivatives","SOLF0:USTF0",1740133588977,5.5978,178.61,178.57,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1740133589175,193.0,178.62,178.53,15.24347835]
["bitfinex-derivatives","SOLF0:USTF0",1740133589675,0.03898633,178.59,178.56,0.04270086]
["bitfinex-derivatives","SOLF0:USTF0",1740133590069,0.03898633,178.59,178.58,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1740133591178,193.0,178.62,178.6,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740133591374,15.24347835,178.67,178.57,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1740133591583,15.24347835,178.67,178.6,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1740133591785,15.24347835,178.64,178.58,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740133591986,5.5974,178.62,178.58,1.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740133592186,0.03975898,178.62,178.58,7.36265906]
["bitfinex-derivatives","SOLF0:USTF0",1740133592886,5.63725898,178.62,178.58,7.36265906]
["bitfinex-derivatives","SOLF0:USTF0",1740133593088,0.03975898,178.62,178.58,7.36265906]
["bitfinex-derivatives","SOLF0:USTF0",1740133593382,5.5976,178.61,178.58,7.36265906]
["bitfinex-derivatives","SOLF0:USTF0",1740133594686,5.5976,178.61,178.59,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740133594886,5.5976,178.61,178.58,1.76445906]
["bitfinex-derivatives","SOLF0:USTF0",1740133595076,0.03975898,178.62,178.58,1.76445906]
["bitfinex-derivatives","SOLF0:USTF0",1740133595279,5.63715898,178.62,178.59,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740133595680,5.63715898,178.62,178.58,1.76445906]
["bitfinex-derivatives","SOLF0:USTF0",1740133595887,5.63715898,178.62,178.6,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1740133596285,0.03975898,178.62,178.58,1.76445906]
["bitfinex-derivatives","SOLF0:USTF0",1740133596485,5.5975,178.61,178.59,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1740133596685,0.03975898,178.62,178.59,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1740133596992,5.63705898,178.62,178.59,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1740133599290,5.63705898,178.62,178.6,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740133599590,5.63705898,178.62,178.58,1.76445906]
["bitfinex-derivatives","SOLF0:USTF0",1740133600091,5.63705898,178.62,178.59,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740133601593,0.03975898,178.62,178.58,1.76445906]
["bitfinex-derivatives","SOLF0:USTF0",1740133601794,0.03975898,178.62,178.6,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1740133601993,0.03975898,178.62,178.58,1.76445906]
["bitfinex-derivatives","SOLF0:USTF0",1740133602191,15.24347835,178.61,178.58,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1740133602798,15.35597735,178.59,178.58,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1740133604895,20.84541003,178.59,178.58,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1740133610999,76.84541003,178.59,178.58,0.04235906]
["bitfinex-derivatives","SOLF0:USTF0",1740133611200,71.24731003,178.59,178.5,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740133611400,5.5995,178.55,178.5,5.1228]
["bitfinex-derivatives","SOLF0:USTF0",1740133611901,5.5995,178.55,178.52,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1740133612196,5.5992,178.56,178.52,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1740133612396,0.03557682,178.55,178.53,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740133612804,0.03557682,178.55,178.54,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1740133614797,0.03557682,178.55,178.52,0.04118596]
["bitfinex-derivatives","SOLF0:USTF0",1740133615006,0.03557682,178.55,178.53,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740133615302,0.03557682,178.55,178.52,0.04118596]
["bitfinex-derivatives","SOLF0:USTF0",1740133616198,0.03557682,178.55,178.54,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1740133616701,0.03557682,178.55,178.52,0.04118596]
["bitfinex-derivatives","SOLF0:USTF0",1740133617701,0.03557682,178.55,178.53,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740133618004,0.03557682,178.55,178.52,0.04118596]
["bitfinex-derivatives","SOLF0:USTF0",1740133618402,0.03557682,178.55,178.52,5.64148596]
["bitfinex-derivatives","SOLF0:USTF0",1740133618602,0.03557682,178.55,178.52,0.04118596]
["bitfinex-derivatives","SOLF0:USTF0",1740133619704,0.03557682,178.55,178.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740133620203,0.03557682,178.55,178.52,0.04118596]
["bitfinex-derivatives","SOLF0:USTF0",1740133620410,5.5982,178.59,178.55,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740133620705,15.24731003,178.62,178.55,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740133621099,5.5984,178.59,178.55,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740133621602,0.04126951,178.59,178.55,0.04089525]
["bitfinex-derivatives","SOLF0:USTF0",1740133621807,5.5991,178.56,178.55,0.04089525]
["bitfinex-derivatives","SOLF0:USTF0",1740133623807,15.28857954,178.59,178.55,0.04089525]
["bitfinex-derivatives","SOLF0:USTF0",1740133624001,15.24731003,178.56,178.55,0.04089525]
["bitfinex-derivatives","SOLF0:USTF0",1740133624201,5.5995,178.55,178.5,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740133624399,15.24731003,178.56,178.5,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740133624611,15.24731003,178.6,178.5,3.4438]
["bitfinex-derivatives","SOLF0:USTF0",1740133624905,5.5976,178.61,178.55,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740133625201,0.04166731,178.6,178.56,0.03787755]
["bitfinex-derivatives","SOLF0:USTF0",1740133625405,10.89642098,178.63,178.58,15.24731003]
["bitfinex-derivatives","SOLF0:USTF0",1740133625603,10.89642098,178.63,178.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1740133626004,199.85594384,178.68,178.61,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740133626210,199.85594384,178.68,178.59,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1740133626605,0.04203078,178.65,178.63,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740133627105,0.04203078,178.65,178.62,0.03580553]
["bitfinex-derivatives","SOLF0:USTF0",1740133627412,0.04203078,178.65,178.62,5.63270553]
["bitfinex-derivatives","SOLF0:USTF0",1740133627810,0.04203078,178.65,178.62,0.03580553]
["bitfinex-derivatives","SOLF0:USTF0",1740133628508,0.04203078,178.65,178.63,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740133629605,0.04203078,178.65,178.62,0.03580553]
["bitfinex-derivatives","SOLF0:USTF0",1740133630205,5.63833078,178.65,178.62,0.03580553]
["bitfinex-derivatives","SOLF0:USTF0",1740133630606,0.04203078,178.65,178.62,0.03580553]
["bitfinex-derivatives","SOLF0:USTF0",1740133631007,5.5968,178.64,178.62,0.03580553]
["bitfinex-derivatives","SOLF0:USTF0",1740133631810,5.5969,178.63,178.62,0.03580553]
["bitfinex-derivatives","SOLF0:USTF0",1740133632011,0.04203078,178.65,178.62,0.03580553]
["bitfinex-derivatives","SOLF0:USTF0",1740133633812,0.04203078,178.65,178.64,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740133635512,15.23036291,178.7,178.62,0.03580553]
["bitfinex-derivatives","SOLF0:USTF0",1740133635713,10.90973239,178.71,178.67,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740133636110,10.90973239,178.71,178.61,15.23036291]
["bitfinex-derivatives","SOLF0:USTF0",1740133636415,15.23036291,178.73,178.69,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740133636416,5.5943,178.72,178.69,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740133636712,0.02506022,178.72,178.69,0.03901716]
["bitfinex-derivatives","SOLF0:USTF0",1740133637312,0.02506022,178.72,178.7,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740133637614,21.75411546,178.78,178.69,0.03901716]
["bitfinex-derivatives","SOLF0:USTF0",1740133638114,5.5936,178.74,178.7,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1740133638309,15.23036291,178.76,178.69,0.03901716]
["bitfinex-derivatives","SOLF0:USTF0",1740133638511,5.5947,178.7,178.69,0.03901716]
["bitfinex-derivatives","SOLF0:USTF0",1740133638912,20.82506291,178.7,178.69,0.03901716]
["bitfinex-derivatives","SOLF0:USTF0",1740133641622,20.82506291,178.7,178.69,1.716e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133641816,71.19036291,178.7,178.62,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1740133642018,0.039,178.71,178.62,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1740133642019,15.23036291,178.67,178.62,1.6901]
["bitfinex-derivatives","SOLF0:USTF0",1740133643016,5.5964,178.65,178.63,0.04047901]
["bitfinex-derivatives","SOLF0:USTF0",1740133643216,0.03901716,178.66,178.63,0.04047901]
["bitfinex-derivatives","SOLF0:USTF0",1740133644321,0.03901716,178.66,178.64,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740133644923,0.03901716,178.66,178.63,0.04047901]
["bitfinex-derivatives","SOLF0:USTF0",1740133645114,0.03901716,178.66,178.65,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740133645719,0.03901716,178.66,178.64,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740133647123,0.03901716,178.66,178.63,0.04047901]
["bitfinex-derivatives","SOLF0:USTF0",1740133647516,5.5966,178.64,178.63,0.04047901]
["bitfinex-derivatives","SOLF0:USTF0",1740133647714,0.03901716,178.66,178.63,0.04047901]
["bitfinex-derivatives","SOLF0:USTF0",1740133648115,5.5966,178.64,178.63,0.04047901]
["bitfinex-derivatives","SOLF0:USTF0",1740133648316,0.03901716,178.66,178.63,0.04047901]
["bitfinex-derivatives","SOLF0:USTF0",1740133648926,5.5966,178.64,178.63,0.04047901]
["bitfinex-derivatives","SOLF0:USTF0",1740133651723,0.03901716,178.66,178.63,0.04047901]
["bitfinex-derivatives","SOLF0:USTF0",1740133651921,5.5964,178.65,178.63,0.04047901]
["bitfinex-derivatives","SOLF0:USTF0",1740133653528,0.03901716,178.66,178.63,0.04047901]
["bitfinex-derivatives","SOLF0:USTF0",1740133654222,0.03901716,178.66,178.65,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740133654422,208.23036291,178.73,178.64,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1740133654624,15.23036291,178.73,178.64,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1740133655621,5.5947,178.7,178.67,5.63135691]
["bitfinex-derivatives","SOLF0:USTF0",1740133656324,15.23036291,178.73,178.67,0.03595691]
["bitfinex-derivatives","SOLF0:USTF0",1740133656532,15.23036291,178.76,178.67,0.03595691]
["bitfinex-derivatives","SOLF0:USTF0",1740133656729,15.23036291,178.76,178.67,15.23036291]
["bitfinex-derivatives","SOLF0:USTF0",1740133656930,15.23036291,178.76,178.7,0.0415285]
["bitfinex-derivatives","SOLF0:USTF0",1740133657435,5.5932,178.75,178.71,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740133657733,15.23036291,178.79,178.7,0.0415285]
["bitfinex-derivatives","SOLF0:USTF0",1740133658133,15.23036291,178.79,178.7,15.27189141]
["bitfinex-derivatives","SOLF0:USTF0",1740133658332,15.23036291,178.79,178.71,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1740133658728,5.5922,178.78,178.74,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1740133659133,5.5922,178.78,178.74,5.63579732]
["bitfinex-derivatives","SOLF0:USTF0",1740133659729,5.5928,178.77,178.74,0.04269732]
["bitfinex-derivatives","SOLF0:USTF0",1740133660030,15.23036291,178.79,178.74,0.04269732]
["bitfinex-derivatives","SOLF0:USTF0",1740133660828,15.23036291,178.83,178.74,0.04269732]
["bitfinex-derivatives","SOLF0:USTF0",1740133661234,20.82096291,178.83,178.74,0.04269732]
["bitfinex-derivatives","SOLF0:USTF0",1740133661734,10.81871394,178.86,178.74,0.04269732]
["bitfinex-derivatives","SOLF0:USTF0",1740133661735,36.9121489,178.86,178.74,0.04269732]
["bitfinex-derivatives","SOLF0:USTF0",1740133661932,26.09343496,178.86,178.73,15.23036291]
["bitfinex-derivatives","SOLF0:USTF0",1740133662239,15.23036291,178.86,178.78,0.03821059]
["bitfinex-derivatives","SOLF0:USTF0",1740133662432,5.5903,178.84,178.8,5.5913]
["bitfinex-derivatives","SOLF0:USTF0",1740133662634,15.23036291,178.86,178.78,0.03821059]
["bitfinex-derivatives","SOLF0:USTF0",1740133663248,5.5902,178.85,178.8,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740133663548,15.23036291,178.86,178.78,0.03821059]
["bitfinex-derivatives","SOLF0:USTF0",1740133665249,5.5911,178.82,178.78,0.03821059]
["bitfinex-derivatives","SOLF0:USTF0",1740133666345,5.5911,178.82,178.78,5.63031059]
["bitfinex-derivatives","SOLF0:USTF0",1740133666846,15.23036291,178.86,178.78,0.03821059]
["bitfinex-derivatives","SOLF0:USTF0",1740133667850,5.5909,178.83,178.79,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740133668652,5.5909,178.83,178.8,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740133669150,5.5909,178.83,178.79,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740133669350,5.5909,178.83,178.78,0.03821059]
["bitfinex-derivatives","SOLF0:USTF0",1740133669744,5.5904,178.84,178.78,0.03821059]
["bitfinex-derivatives","SOLF0:USTF0",1740133670250,15.23036291,178.86,178.78,0.03821059]
["bitfinex-derivatives","SOLF0:USTF0",1740133670551,5.5907,178.83,178.8,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740133671251,5.5904,178.84,178.8,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740133671554,15.23036291,178.86,178.8,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740133672352,5.5905,178.84,178.81,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1740133672852,15.23036291,178.86,178.81,5.63311898]
["bitfinex-derivatives","SOLF0:USTF0",1740133673151,5.5901,178.85,178.81,5.63311898]
["bitfinex-derivatives","SOLF0:USTF0",1740133673452,15.23036291,178.86,178.81,5.63311898]
["bitfinex-derivatives","SOLF0:USTF0",1740133674151,5.5905,178.84,178.81,0.04191898]
["bitfinex-derivatives","SOLF0:USTF0",1740133675052,5.5905,178.84,178.81,5.63301898]
["bitfinex-derivatives","SOLF0:USTF0",1740133675447,15.23036291,178.86,178.81,0.04191898]
["bitfinex-derivatives","SOLF0:USTF0",1740133676048,5.5907,178.83,178.81,0.04191898]
["bitfinex-derivatives","SOLF0:USTF0",1740133676748,5.5907,178.83,178.81,5.63311898]
["bitfinex-derivatives","SOLF0:USTF0",1740133676950,15.23036291,178.86,178.81,5.63311898]
["bitfinex-derivatives","SOLF0:USTF0",1740133676951,15.23036291,178.86,178.81,0.04191898]
["bitfinex-derivatives","SOLF0:USTF0",1740133677145,5.5907,178.83,178.81,0.04191898]
["bitfinex-derivatives","SOLF0:USTF0",1740133678449,15.23036291,178.86,178.81,0.04191898]
["bitfinex-derivatives","SOLF0:USTF0",1740133678952,15.23036291,178.83,178.81,0.04191898]
["bitfinex-derivatives","SOLF0:USTF0",1740133679151,5.5909,178.82,178.81,0.04191898]
["bitfinex-derivatives","SOLF0:USTF0",1740133679953,5.5924,178.78,178.72,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1740133681049,0.03990212,178.77,178.73,0.0410473]
["bitfinex-derivatives","SOLF0:USTF0",1740133683651,0.03990212,178.77,178.76,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1740133684257,15.23036291,178.83,178.73,0.0410473]
["bitfinex-derivatives","SOLF0:USTF0",1740133684562,15.23036291,178.83,178.78,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1740133684758,5.5915,178.81,178.78,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1740133684958,15.23036291,178.83,178.77,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1740133685167,15.23036291,178.83,178.72,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1740133685358,18.8184,178.88,178.76,0.04029731]
["bitfinex-derivatives","SOLF0:USTF0",1740133685359,5.5923,178.78,178.76,0.04029731]
["bitfinex-derivatives","SOLF0:USTF0",1740133685563,5.5923,178.78,178.75,5.5928]
["bitfinex-derivatives","SOLF0:USTF0",1740133685862,5.5923,178.78,178.75,5.63353112]
["bitfinex-derivatives","SOLF0:USTF0",1740133686058,15.23036291,178.8,178.75,0.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1740133686660,20.82216291,178.8,178.77,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740133687263,15.23036291,178.8,178.77,5.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740133687465,5.5921,178.79,178.76,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1740133687665,15.23036291,178.8,178.75,0.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1740133688263,5.5928,178.76,178.75,0.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1740133690066,15.23036291,178.77,178.75,0.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1740133690260,5.5924,178.78,178.75,5.63363112]
["bitfinex-derivatives","SOLF0:USTF0",1740133692067,15.23036291,178.8,178.78,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1740133692369,15.23036291,178.83,178.75,0.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1740133692860,20.82126291,178.83,178.75,0.04073112]
["bitfinex-derivatives","SOLF0:USTF0",1740133693872,15.23036291,178.83,178.78,5.592]
["bitfinex-derivatives","SOLF0:USTF0",1740133694272,15.23036291,178.83,178.79,0.04205564]
["bitfinex-derivatives","SOLF0:USTF0",1740133694571,5.5916,178.8,178.79,0.04205564]
["bitfinex-derivatives","SOLF0:USTF0",1740133694979,15.23036291,178.83,178.79,0.04205564]
["bitfinex-derivatives","SOLF0:USTF0",1740133695167,5.5915,178.81,178.79,0.04205564]
["bitfinex-derivatives","SOLF0:USTF0",1740133695371,15.23036291,178.83,178.79,0.04205564]
["bitfinex-derivatives","SOLF0:USTF0",1740133695674,5.591,178.82,178.79,0.04205564]
["bitfinex-derivatives","SOLF0:USTF0",1740133696568,5.591,178.82,178.79,5.63385564]
["bitfinex-derivatives","SOLF0:USTF0",1740133696769,20.82116291,178.83,178.79,0.04205564]
["bitfinex-derivatives","SOLF0:USTF0",1740133697379,5.5904,178.84,178.79,0.04205564]
["bitfinex-derivatives","SOLF0:USTF0",1740133698071,5.5904,178.84,178.81,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740133699665,15.23036291,178.86,178.79,0.04205564]
["bitfinex-derivatives","SOLF0:USTF0",1740133699870,5.5901,178.85,178.82,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1740133700678,5.5903,178.84,178.81,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1740133700977,15.23036291,178.86,178.81,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1740133701177,5.5901,178.85,178.81,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1740133702172,25.9771652,178.91,178.79,0.04205564]
["bitfinex-derivatives","SOLF0:USTF0",1740133702373,15.23036291,178.9,178.8,15.23036291]
["bitfinex-derivatives","SOLF0:USTF0",1740133702679,15.23036291,178.9,178.86,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1740133703073,20.81906291,178.9,178.86,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1740133703472,15.23036291,178.9,178.86,5.5896]
["bitfinex-derivatives","SOLF0:USTF0",1740133703672,15.23036291,178.87,178.83,0.03559682]
["bitfinex-derivatives","SOLF0:USTF0",1740133704578,5.5902,178.85,178.83,0.03559682]
["bitfinex-derivatives","SOLF0:USTF0",1740133706080,5.5898,178.86,178.83,5.62619682]
["bitfinex-derivatives","SOLF0:USTF0",1740133707382,5.59,178.85,178.83,5.62619682]
["bitfinex-derivatives","SOLF0:USTF0",1740133708076,5.5898,178.86,178.83,5.62619682]
["bitfinex-derivatives","SOLF0:USTF0",1740133708584,15.23036291,178.87,178.85,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1740133708776,15.23036291,178.87,178.83,0.03559682]
["bitfinex-derivatives","SOLF0:USTF0",1740133709078,15.23036291,178.9,178.87,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1740133709279,20.81896291,178.9,178.87,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1740133709479,20.81896291,178.9,178.87,0.04239826]
["bitfinex-derivatives","SOLF0:USTF0",1740133709975,15.23036291,178.9,178.87,0.04239826]
["bitfinex-derivatives","SOLF0:USTF0",1740133710474,5.5889,178.89,178.87,0.04239826]
["bitfinex-derivatives","SOLF0:USTF0",1740133711181,5.5891,178.88,178.87,0.04239826]
["bitfinex-derivatives","SOLF0:USTF0",1740133717186,15.23036291,178.9,178.82,5.5909]
["bitfinex-derivatives","SOLF0:USTF0",1740133717479,15.23036291,178.85,178.75,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1740133717884,20.82036291,178.85,178.75,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1740133718276,0.0405963,178.82,178.78,0.0417328]
["bitfinex-derivatives","SOLF0:USTF0",1740133718479,0.0405963,178.82,178.81,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1740133722588,9.63e-05,178.82,178.81,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1740133725086,9.63e-05,178.82,178.81,61.5112]
["bitfinex-derivatives","SOLF0:USTF0",1740133727289,9.63e-05,178.82,178.81,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1740133732599,9.63e-05,178.82,178.81,15.31355117]
["bitfinex-derivatives","SOLF0:USTF0",1740133732797,9.72235117,178.9,178.89,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740133733195,9.72235117,178.9,178.86,9.72235117]
["bitfinex-derivatives","SOLF0:USTF0",1740133733998,9.72235117,178.9,178.86,9.761997]
["bitfinex-derivatives","SOLF0:USTF0",1740133734206,9.72235117,178.9,178.88,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740133734604,9.72235117,178.9,178.86,9.761997]
["bitfinex-derivatives","SOLF0:USTF0",1740133735408,9.72235117,178.9,178.88,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1740133738313,9.72235117,178.9,178.86,9.761997]
["bitfinex-derivatives","SOLF0:USTF0",1740133739013,9.72235117,178.9,178.88,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1740133739913,9.72235117,178.9,178.86,9.761997]
["bitfinex-derivatives","SOLF0:USTF0",1740133740508,9.72235117,178.9,178.89,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740133741902,9.72235117,178.9,178.88,5.5889]
["bitfinex-derivatives","SOLF0:USTF0",1740133742106,9.72235117,178.9,178.86,9.761997]
["bitfinex-derivatives","SOLF0:USTF0",1740133743312,0.60564154,178.97,178.88,9.72235117]
["bitfinex-derivatives","SOLF0:USTF0",1740133743516,9.72235117,178.94,178.81,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1740133743715,9.72235117,178.94,178.91,0.03680737]
["bitfinex-derivatives","SOLF0:USTF0",1740133743915,9.72235117,178.94,178.9,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1740133744112,9.72235117,178.94,178.91,0.04227136]
["bitfinex-derivatives","SOLF0:USTF0",1740133744317,9.72235117,178.96,178.91,0.04227136]
["bitfinex-derivatives","SOLF0:USTF0",1740133744516,9.72235117,178.96,178.93,5.5874]
["bitfinex-derivatives","SOLF0:USTF0",1740133745218,15.30895117,178.96,178.92,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1740133745913,9.72235117,178.96,178.93,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740133746112,9.72235117,178.96,178.91,0.04227136]
["bitfinex-derivatives","SOLF0:USTF0",1740133746517,9.72235117,178.98,178.92,9.72235117]
["bitfinex-derivatives","SOLF0:USTF0",1740133747011,9.72235117,178.98,178.93,0.04171433]
["bitfinex-derivatives","SOLF0:USTF0",1740133747414,15.30845117,178.98,178.94,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1740133747816,15.30845117,178.98,178.93,0.04171433]
["bitfinex-derivatives","SOLF0:USTF0",1740133748218,9.72235117,178.98,178.93,0.04171433]
["bitfinex-derivatives","SOLF0:USTF0",1740133749220,9.72235117,178.98,178.95,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740133750022,9.72235117,178.98,178.93,0.04171433]
["bitfinex-derivatives","SOLF0:USTF0",1740133750221,15.30835117,178.98,178.94,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1740133750420,9.72235117,178.98,178.93,0.04171433]
["bitfinex-derivatives","SOLF0:USTF0",1740133751221,15.30835117,178.98,178.94,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1740133753420,15.30835117,178.98,178.95,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1740133754124,9.72235117,178.98,178.95,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1740133754324,9.72235117,178.98,178.93,0.04171433]
["bitfinex-derivatives","SOLF0:USTF0",1740133754524,9.72235117,178.98,178.94,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1740133754726,5.5866,178.96,178.93,0.04171433]
["bitfinex-derivatives","SOLF0:USTF0",1740133754925,9.72235117,178.98,178.93,5.62901433]
["bitfinex-derivatives","SOLF0:USTF0",1740133755125,9.72235117,178.98,178.93,0.04171433]
["bitfinex-derivatives","SOLF0:USTF0",1740133755629,5.5864,178.97,178.94,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1740133755821,5.5864,178.97,178.93,0.04171433]
["bitfinex-derivatives","SOLF0:USTF0",1740133756126,5.5866,178.96,178.93,5.62911433]
["bitfinex-derivatives","SOLF0:USTF0",1740133756522,9.72235117,178.98,178.93,5.62911433]
["bitfinex-derivatives","SOLF0:USTF0",1740133756726,205.12717424,179.07,178.97,9.72235117]
["bitfinex-derivatives","SOLF0:USTF0",1740133756927,194.26044384,179.07,179.04,9.72235117]
["bitfinex-derivatives","SOLF0:USTF0",1740133757322,194.26044384,179.07,179.06,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1740133757717,194.26044384,179.07,179.05,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1740133758123,194.26044384,179.07,179.04,0.04193259]
["bitfinex-derivatives","SOLF0:USTF0",1740133759018,194.26044384,179.07,179.04,5.62593259]
["bitfinex-derivatives","SOLF0:USTF0",1740133759223,194.26044384,179.07,179.04,0.04193259]
["bitfinex-derivatives","SOLF0:USTF0",1740133759426,9.72235117,179.09,179.05,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1740133762132,9.72235117,179.09,179.06,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1740133763233,9.72235117,179.09,179.05,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1740133763639,9.72235117,179.09,179.04,9.76428376]
["bitfinex-derivatives","SOLF0:USTF0",1740133764139,9.72235117,179.09,179.06,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1740133764537,9.72235117,179.09,179.05,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1740133765334,9.72235117,179.09,179.04,9.76428376]
["bitfinex-derivatives","SOLF0:USTF0",1740133765531,16.24,179.1,179.04,0.04193259]
["bitfinex-derivatives","SOLF0:USTF0",1740133765532,9.72235117,179.05,179.04,0.04193259]
["bitfinex-derivatives","SOLF0:USTF0",1740133766337,15.30615117,179.05,179.04,0.04193259]
["bitfinex-derivatives","SOLF0:USTF0",1740133767432,16.24,179.1,179.09,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1740133767633,16.24,179.1,179.09,15.30485117]
["bitfinex-derivatives","SOLF0:USTF0",1740133767832,9.72235117,179.16,179.09,9.72235117]
["bitfinex-derivatives","SOLF0:USTF0",1740133768038,9.72235117,179.16,179.08,0.0408741]
["bitfinex-derivatives","SOLF0:USTF0",1740133768232,9.72235117,179.16,179.1,9.72235117]
["bitfinex-derivatives","SOLF0:USTF0",1740133768638,15.14917921,179.18,179.08,0.0408741]
["bitfinex-derivatives","SOLF0:USTF0",1740133768842,15.14917921,179.18,179.06,15.14917921]
["bitfinex-derivatives","SOLF0:USTF0",1740133769140,20.72887921,179.18,179.11,5.61990374]
["bitfinex-derivatives","SOLF0:USTF0",1740133769534,20.72887921,179.18,179.11,0.03830374]
["bitfinex-derivatives","SOLF0:USTF0",1740133770240,15.14917921,179.18,179.11,0.03830374]
["bitfinex-derivatives","SOLF0:USTF0",1740133770436,15.14917921,179.18,179.13,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1740133771040,20.72887921,179.18,179.13,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1740133771739,15.14917921,179.18,179.11,0.03830374]
["bitfinex-derivatives","SOLF0:USTF0",1740133772241,15.14917921,179.18,179.11,5.61990374]
["bitfinex-derivatives","SOLF0:USTF0",1740133772540,15.14917921,179.18,179.11,0.03830374]
["bitfinex-derivatives","SOLF0:USTF0",1740133772741,5.5812,179.14,179.11,0.03830374]
["bitfinex-derivatives","SOLF0:USTF0",1740133773040,15.14917921,179.15,179.11,0.03830374]
["bitfinex-derivatives","SOLF0:USTF0",1740133773241,5.5816,179.12,179.11,0.03830374]
["bitfinex-derivatives","SOLF0:USTF0",1740133773441,15.14917921,179.12,179.0,15.14917921]
["bitfinex-derivatives","SOLF0:USTF0",1740133773638,15.14917921,179.09,179.0,15.14917921]
["bitfinex-derivatives","SOLF0:USTF0",1740133773940,15.14917921,179.09,179.02,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1740133774340,5.5831,179.07,178.97,161.40917921]
["bitfinex-derivatives","SOLF0:USTF0",1740133774639,0.04133338,179.04,179.02,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1740133775349,0.04133338,179.04,179.01,0.03984424]
["bitfinex-derivatives","SOLF0:USTF0",1740133777148,15.14917921,179.03,179.01,0.03984424]
["bitfinex-derivatives","SOLF0:USTF0",1740133777739,71.00917921,179.03,179.01,0.03984424]
["bitfinex-derivatives","SOLF0:USTF0",1740133778534,5.5847,179.02,179.01,0.03984424]
["bitfinex-derivatives","SOLF0:USTF0",1740133779147,15.14917921,179.03,178.95,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1740133779747,15.14917921,179.03,178.91,15.14917921]
["bitfinex-derivatives","SOLF0:USTF0",1740133779945,5.586,178.98,178.94,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1740133780143,15.14917921,179.03,178.91,15.14917921]
["bitfinex-derivatives","SOLF0:USTF0",1740133780345,0.04014725,178.98,178.94,0.03572638]
["bitfinex-derivatives","SOLF0:USTF0",1740133780547,0.04014725,178.98,178.95,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1740133781244,0.04014725,178.98,178.96,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740133782550,0.04014725,178.98,178.94,0.03572638]
["bitfinex-derivatives","SOLF0:USTF0",1740133782744,0.04014725,178.98,178.95,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1740133782948,0.04014725,178.98,178.94,0.03572638]
["bitfinex-derivatives","SOLF0:USTF0",1740133783550,5.62634725,178.98,178.94,0.03572638]
["bitfinex-derivatives","SOLF0:USTF0",1740133783947,5.62634725,178.98,178.94,5.62262638]
["bitfinex-derivatives","SOLF0:USTF0",1740133784247,5.62634725,178.98,178.94,0.03572638]
["bitfinex-derivatives","SOLF0:USTF0",1740133785350,0.04014725,178.98,178.95,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740133786647,0.04014725,178.98,178.94,0.03572638]
["bitfinex-derivatives","SOLF0:USTF0",1740133786851,0.04014725,178.98,178.96,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740133788849,0.04014725,178.98,178.95,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1740133789054,0.04014725,178.98,178.94,0.03572638]
["bitfinex-derivatives","SOLF0:USTF0",1740133789754,0.04014725,178.98,178.96,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1740133790552,9.7533607,178.98,178.96,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1740133791057,9.7533607,178.98,178.94,0.03572638]
["bitfinex-derivatives","SOLF0:USTF0",1740133792158,15.3394607,178.98,178.95,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740133792753,9.7533607,178.98,178.94,0.03572638]
["bitfinex-derivatives","SOLF0:USTF0",1740133794060,9.7533607,178.98,178.95,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1740133795757,9.7533607,178.98,178.94,0.03572638]
["bitfinex-derivatives","SOLF0:USTF0",1740133795961,9.7533607,178.98,178.96,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740133797962,15.3393607,178.98,178.96,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740133798462,9.7533607,178.98,178.94,0.03572638]
["bitfinex-derivatives","SOLF0:USTF0",1740133798658,9.71321345,178.96,178.94,0.03572638]
["bitfinex-derivatives","SOLF0:USTF0",1740133800363,9.71321345,178.96,178.95,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1740133800563,9.71321345,178.96,178.94,0.03572638]
["bitfinex-derivatives","SOLF0:USTF0",1740133801464,9.7533607,178.98,178.94,0.03572638]
["bitfinex-derivatives","SOLF0:USTF0",1740133802159,15.3395607,178.98,178.94,5.62282638]
["bitfinex-derivatives","SOLF0:USTF0",1740133802565,15.3395607,178.98,178.94,0.03572638]
["bitfinex-derivatives","SOLF0:USTF0",1740133802767,15.3395607,178.98,178.95,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1740133804360,9.7533607,178.98,178.96,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1740133804566,0.04014725,178.98,178.94,9.74893983]
["bitfinex-derivatives","SOLF0:USTF0",1740133805162,0.04014725,178.98,178.97,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740133808769,4.725e-05,178.98,178.97,61.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740133809967,12.73704725,179.01,179.0,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1740133810165,12.73704725,179.01,179.0,15.29851345]
["bitfinex-derivatives","SOLF0:USTF0",1740133810366,18.62,179.03,179.02,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1740133810568,9.71321345,179.1,179.02,9.71321345]
["bitfinex-derivatives","SOLF0:USTF0",1740133810766,9.71321345,179.1,179.04,9.71321345]
["bitfinex-derivatives","SOLF0:USTF0",1740133811077,0.04066219,179.09,179.06,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740133812070,0.04066219,179.09,179.05,5.62312488]
["bitfinex-derivatives","SOLF0:USTF0",1740133812270,0.04066219,179.09,179.05,0.03942488]
["bitfinex-derivatives","SOLF0:USTF0",1740133812460,5.62336219,179.09,179.05,0.03942488]
["bitfinex-derivatives","SOLF0:USTF0",1740133813575,0.04066219,179.09,179.05,5.62292488]
["bitfinex-derivatives","SOLF0:USTF0",1740133813964,0.04066219,179.09,179.05,0.03942488]
["bitfinex-derivatives","SOLF0:USTF0",1740133814873,0.04066219,179.09,179.06,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740133815372,0.04066219,179.09,179.05,0.03942488]
["bitfinex-derivatives","SOLF0:USTF0",1740133815673,0.04066219,179.09,179.05,5.62312488]
["bitfinex-derivatives","SOLF0:USTF0",1740133815872,0.04066219,179.09,179.05,0.03942488]
["bitfinex-derivatives","SOLF0:USTF0",1740133816073,5.62326219,179.09,179.05,5.62292488]
["bitfinex-derivatives","SOLF0:USTF0",1740133816369,0.04066219,179.09,179.05,0.03942488]
["bitfinex-derivatives","SOLF0:USTF0",1740133817369,0.04066219,179.09,179.05,3.57562488]
["bitfinex-derivatives","SOLF0:USTF0",1740133817562,5.5834,179.06,179.05,3.57562488]
["bitfinex-derivatives","SOLF0:USTF0",1740133818069,15.29661345,179.06,179.05,0.03942488]
["bitfinex-derivatives","SOLF0:USTF0",1740133818370,5.5852,179.01,179.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1740133818578,9.71321345,179.01,178.92,9.71321345]
["bitfinex-derivatives","SOLF0:USTF0",1740133818768,9.71321345,178.97,178.92,9.71321345]
["bitfinex-derivatives","SOLF0:USTF0",1740133818973,5.5867,178.96,178.9,13.24941345]
["bitfinex-derivatives","SOLF0:USTF0",1740133819476,0.04199926,178.95,178.91,0.04040966]
["bitfinex-derivatives","SOLF0:USTF0",1740133819870,0.04199926,178.95,178.92,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740133820172,0.04199926,178.95,178.92,9.71321345]
["bitfinex-derivatives","SOLF0:USTF0",1740133820377,0.04199926,178.95,178.93,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1740133820568,0.04199926,178.95,178.91,0.04040966]
["bitfinex-derivatives","SOLF0:USTF0",1740133820771,0.04199926,178.95,178.93,15.1760067]
["bitfinex-derivatives","SOLF0:USTF0",1740133820971,0.04199926,178.95,178.94,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740133821980,15.1760067,179.04,178.98,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1740133822181,15.1760067,179.04,178.93,15.1760067]
["bitfinex-derivatives","SOLF0:USTF0",1740133822677,15.1760067,179.04,178.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1740133823081,15.1760067,179.04,178.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1740133823282,0.03845599,179.01,178.97,0.03687459]
["bitfinex-derivatives","SOLF0:USTF0",1740133824082,15.21446269,179.01,178.97,0.03687459]
["bitfinex-derivatives","SOLF0:USTF0",1740133825985,5.5856,179.0,178.97,5.62287459]
["bitfinex-derivatives","SOLF0:USTF0",1740133826177,15.21446269,179.01,178.97,5.62287459]
["bitfinex-derivatives","SOLF0:USTF0",1740133826984,15.21446269,179.01,178.97,0.03687459]
["bitfinex-derivatives","SOLF0:USTF0",1740133827184,5.5858,178.99,178.97,0.03687459]
["bitfinex-derivatives","SOLF0:USTF0",1740133827684,5.5859,178.98,178.97,0.03687459]
["bitfinex-derivatives","SOLF0:USTF0",1740133838993,15.21446269,179.01,178.97,0.03687459]
["bitfinex-derivatives","SOLF0:USTF0",1740133839191,5.5855,179.0,178.97,0.03687459]
["bitfinex-derivatives","SOLF0:USTF0",1740133839496,5.5855,179.0,178.97,5.62287459]
["bitfinex-derivatives","SOLF0:USTF0",1740133839889,5.5857,178.99,178.97,5.62287459]
["bitfinex-derivatives","SOLF0:USTF0",1740133840089,15.21446269,179.01,178.97,0.03687459]
["bitfinex-derivatives","SOLF0:USTF0",1740133840286,15.21446269,179.01,178.97,5.62287459]
["bitfinex-derivatives","SOLF0:USTF0",1740133840696,5.5855,179.0,178.97,5.62287459]
["bitfinex-derivatives","SOLF0:USTF0",1740133841086,0.03845599,179.01,178.97,0.03687459]
["bitfinex-derivatives","SOLF0:USTF0",1740133841591,0.03845599,179.01,178.98,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1740133841793,0.03845599,179.01,178.97,0.03687459]
["bitfinex-derivatives","SOLF0:USTF0",1740133842295,15.33418057,179.01,178.97,0.03687459]
["bitfinex-derivatives","SOLF0:USTF0",1740133842699,9.74908057,179.01,178.97,0.03687459]
["bitfinex-derivatives","SOLF0:USTF0",1740133844499,9.74908057,179.01,178.97,5.62287459]
["bitfinex-derivatives","SOLF0:USTF0",1740133844700,5.5855,179.0,178.97,0.03687459]
["bitfinex-derivatives","SOLF0:USTF0",1740133845302,15.33438057,179.01,178.97,5.62297459]
["bitfinex-derivatives","SOLF0:USTF0",1740133845502,15.33438057,179.01,178.97,0.03687459]
["bitfinex-derivatives","SOLF0:USTF0",1740133845898,5.5853,179.0,178.97,0.03687459]
["bitfinex-derivatives","SOLF0:USTF0",1740133846604,5.5853,179.0,178.97,5.62287459]
["bitfinex-derivatives","SOLF0:USTF0",1740133847006,5.5853,179.0,178.97,0.03687459]
["bitfinex-derivatives","SOLF0:USTF0",1740133848009,5.5853,179.0,178.97,5.62287459]
["bitfinex-derivatives","SOLF0:USTF0",1740133848700,9.74908057,179.01,178.97,0.03687459]
["bitfinex-derivatives","SOLF0:USTF0",1740133848908,15.33418057,179.01,178.98,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1740133849106,9.74908057,179.01,178.97,0.03687459]
["bitfinex-derivatives","SOLF0:USTF0",1740133849306,15.33438057,179.01,178.97,5.62297459]
["bitfinex-derivatives","SOLF0:USTF0",1740133850394,5.5855,179.0,178.97,5.62297459]
["bitfinex-derivatives","SOLF0:USTF0",1740133850707,9.74908057,179.01,178.98,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1740133851012,15.33428057,179.01,178.98,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1740133851507,5.5855,179.0,178.97,5.62307459]
["bitfinex-derivatives","SOLF0:USTF0",1740133853208,5.5856,178.99,178.97,5.62307459]
["bitfinex-derivatives","SOLF0:USTF0",1740133853409,9.71062458,178.99,178.97,0.03687459]
["bitfinex-derivatives","SOLF0:USTF0",1740133853610,15.29632458,178.99,178.97,0.03687459]
["bitfinex-derivatives","SOLF0:USTF0",1740133854209,5.5859,178.98,178.97,0.03687459]
["bitfinex-derivatives","SOLF0:USTF0",1740133854407,9.71062458,178.99,178.97,0.03687459]
["bitfinex-derivatives","SOLF0:USTF0",1740133855003,0.03845599,179.01,178.97,0.03687459]
["bitfinex-derivatives","SOLF0:USTF0",1740133855004,0.03845599,179.01,178.97,9.74749917]
["bitfinex-derivatives","SOLF0:USTF0",1740133855204,9.74908057,179.01,178.97,0.03687459]
["bitfinex-derivatives","SOLF0:USTF0",1740133855409,5.5855,179.0,178.97,0.03687459]
["bitfinex-derivatives","SOLF0:USTF0",1740133855905,5.5855,179.0,178.97,5.62307459]
["bitfinex-derivatives","SOLF0:USTF0",1740133857012,5.5858,178.99,178.97,0.03687459]
["bitfinex-derivatives","SOLF0:USTF0",1740133857706,9.74908057,179.01,178.97,0.03687459]
["bitfinex-derivatives","SOLF0:USTF0",1740133858004,0.03845599,179.01,178.99,9.71062458]
["bitfinex-derivatives","SOLF0:USTF0",1740133858211,9.48,179.03,178.99,9.71062458]
["bitfinex-derivatives","SOLF0:USTF0",1740133858407,15.29352458,179.08,179.01,9.71062458]
["bitfinex-derivatives","SOLF0:USTF0",1740133858802,9.71062458,179.08,179.03,9.71062458]
["bitfinex-derivatives","SOLF0:USTF0",1740133859014,10.85401201,179.09,179.03,9.71062458]
["bitfinex-derivatives","SOLF0:USTF0",1740133859201,10.85401201,179.09,179.04,0.0403668]
["bitfinex-derivatives","SOLF0:USTF0",1740133859402,10.85401201,179.09,179.05,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1740133859606,15.29302458,179.1,179.04,0.0403668]
["bitfinex-derivatives","SOLF0:USTF0",1740133859807,9.71062458,179.1,179.06,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740133860311,9.71062458,179.1,179.05,9.71062458]
["bitfinex-derivatives","SOLF0:USTF0",1740133860815,15.29292458,179.1,179.05,9.71062458]
["bitfinex-derivatives","SOLF0:USTF0",1740133861018,15.29292458,179.1,179.05,11.50002458]
["bitfinex-derivatives","SOLF0:USTF0",1740133862216,5.5823,179.1,179.05,11.50002458]
["bitfinex-derivatives","SOLF0:USTF0",1740133862407,22.68262458,179.11,179.06,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1740133862810,7.39,179.11,179.07,9.71062458]
["bitfinex-derivatives","SOLF0:USTF0",1740133863016,7.39,179.11,179.1,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740133863916,7.39,179.11,179.09,9.74696784]
["bitfinex-derivatives","SOLF0:USTF0",1740133864115,7.39,179.11,179.09,15.32936784]
["bitfinex-derivatives","SOLF0:USTF0",1740133864315,7.39,179.11,179.09,9.74696784]
["bitfinex-derivatives","SOLF0:USTF0",1740133864522,9.71062458,179.13,179.09,0.03634326]
["bitfinex-derivatives","SOLF0:USTF0",1740133864716,5.5822,179.1,179.08,1.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740133864916,9.71062458,179.09,179.05,1.7894]
["bitfinex-derivatives","SOLF0:USTF0",1740133865221,9.71062458,179.09,179.07,0.03843796]
["bitfinex-derivatives","SOLF0:USTF0",1740133865423,5.5823,179.1,179.07,0.03843796]
["bitfinex-derivatives","SOLF0:USTF0",1740133865622,5.5823,179.1,179.05,13.18412458]
["bitfinex-derivatives","SOLF0:USTF0",1740133865820,5.5823,179.1,179.07,0.0384415]
["bitfinex-derivatives","SOLF0:USTF0",1740133866018,9.71062458,179.11,179.07,0.0384415]
["bitfinex-derivatives","SOLF0:USTF0",1740133866321,9.71062458,179.13,179.07,9.74906608]
["bitfinex-derivatives","SOLF0:USTF0",1740133866522,9.71062458,179.13,179.07,9.71062458]
["bitfinex-derivatives","SOLF0:USTF0",1740133866717,15.15063245,179.17,179.09,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1740133866911,15.15063245,179.17,179.05,18.62413245]
["bitfinex-derivatives","SOLF0:USTF0",1740133867111,15.15063245,179.17,179.11,0.03591952]
["bitfinex-derivatives","SOLF0:USTF0",1740133867112,5.5816,179.12,179.11,0.03591952]
["bitfinex-derivatives","SOLF0:USTF0",1740133868517,15.15063245,179.14,179.11,0.03591952]
["bitfinex-derivatives","SOLF0:USTF0",1740133869318,5.5815,179.13,179.11,0.03591952]
["bitfinex-derivatives","SOLF0:USTF0",1740133870520,20.73163245,179.14,179.11,5.61781952]
["bitfinex-derivatives","SOLF0:USTF0",1740133871022,20.73163245,179.14,179.11,0.03591952]
["bitfinex-derivatives","SOLF0:USTF0",1740133871419,15.15063245,179.14,179.11,0.03591952]
["bitfinex-derivatives","SOLF0:USTF0",1740133872622,5.5815,179.13,179.11,0.03591952]
["bitfinex-derivatives","SOLF0:USTF0",1740133873425,5.581,179.14,179.11,0.03591952]
["bitfinex-derivatives","SOLF0:USTF0",1740133873826,5.581,179.14,179.11,5.61771952]
["bitfinex-derivatives","SOLF0:USTF0",1740133874026,5.5806,179.15,179.11,0.03591952]
["bitfinex-derivatives","SOLF0:USTF0",1740133874220,5.5806,179.15,179.12,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740133874619,24.80063245,179.17,179.12,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740133874918,5.5804,179.16,179.11,0.03591952]
["bitfinex-derivatives","SOLF0:USTF0",1740133875114,9.65,179.17,179.15,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740133875422,5.5795,179.19,179.12,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1740133875718,5.579,179.21,179.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1740133875924,5.579,179.21,179.12,3.4308]
["bitfinex-derivatives","SOLF0:USTF0",1740133876119,5.579,179.21,179.17,0.03628039]
["bitfinex-derivatives","SOLF0:USTF0",1740133876320,5.5788,179.21,179.17,5.61628039]
["bitfinex-derivatives","SOLF0:USTF0",1740133876526,0.21341,179.22,179.17,0.03628039]
["bitfinex-derivatives","SOLF0:USTF0",1740133878822,0.21341,179.22,179.18,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1740133879328,0.21341,179.22,179.17,0.03628039]
["bitfinex-derivatives","SOLF0:USTF0",1740133879523,5.79191,179.22,179.17,5.61618039]
["bitfinex-derivatives","SOLF0:USTF0",1740133879723,0.21341,179.22,179.17,0.03628039]
["bitfinex-derivatives","SOLF0:USTF0",1740133881128,5.5797,179.18,179.17,0.03628039]
["bitfinex-derivatives","SOLF0:USTF0",1740133881328,0.21341,179.22,179.17,0.03628039]
["bitfinex-derivatives","SOLF0:USTF0",1740133881828,5.5797,179.18,179.17,0.03628039]
["bitfinex-derivatives","SOLF0:USTF0",1740133884427,5.5813,179.13,179.1,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740133884632,0.03628039,179.19,179.1,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740133884933,15.15063245,179.2,179.1,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740133885131,0.21341,179.22,179.1,25.79063245]
["bitfinex-derivatives","SOLF0:USTF0",1740133885332,0.21341,179.22,179.1,35.51063245]
["bitfinex-derivatives","SOLF0:USTF0",1740133885527,0.03628039,179.18,179.14,0.04016841]
["bitfinex-derivatives","SOLF0:USTF0",1740133885738,5.58,179.17,179.14,0.04016841]
["bitfinex-derivatives","SOLF0:USTF0",1740133886332,5.61618039,179.18,179.14,5.62106841]
["bitfinex-derivatives","SOLF0:USTF0",1740133886831,0.03628039,179.18,179.14,0.04016841]
["bitfinex-derivatives","SOLF0:USTF0",1740133887026,0.03628039,179.18,179.15,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740133887428,0.03628039,179.18,179.16,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1740133887633,0.03628039,179.18,179.15,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1740133887834,0.03628039,179.18,179.15,5.4218]
["bitfinex-derivatives","SOLF0:USTF0",1740133888035,0.03628039,179.18,179.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1740133888230,0.21341,179.22,179.16,15.15063245]
["bitfinex-derivatives","SOLF0:USTF0",1740133888730,0.21341,179.22,179.19,9.68448196]
["bitfinex-derivatives","SOLF0:USTF0",1740133889333,0.21341,179.22,179.19,9.7250303]
["bitfinex-derivatives","SOLF0:USTF0",1740133889527,5.79211,179.22,179.19,9.7250303]
["bitfinex-derivatives","SOLF0:USTF0",1740133890234,5.5791,179.2,179.19,0.04054834]
["bitfinex-derivatives","SOLF0:USTF0",1740133894436,61.3891,179.2,179.19,4.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133895133,5.5812,179.14,179.11,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1740133895333,15.13917869,179.16,179.1,22.1382]
["bitfinex-derivatives","SOLF0:USTF0",1740133895926,5.5812,179.14,179.1,27.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740133896133,15.13917869,179.16,179.1,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1740133896331,0.04054834,179.14,179.1,20.39630263]
["bitfinex-derivatives","SOLF0:USTF0",1740133897038,0.04054834,179.14,179.11,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1740133897237,0.04054834,179.14,179.1,20.39630263]
["bitfinex-derivatives","SOLF0:USTF0",1740133897629,0.04054834,179.14,179.13,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740133898333,0.04054834,179.14,179.1,20.39630263]
["bitfinex-derivatives","SOLF0:USTF0",1740133898732,0.04054834,179.14,179.13,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740133900435,0.04054834,179.14,179.1,10.67630263]
["bitfinex-derivatives","SOLF0:USTF0",1740133901130,5.5819,179.11,179.1,10.67630263]
["bitfinex-derivatives","SOLF0:USTF0",1740133901336,0.04054834,179.14,179.1,10.67630263]
["bitfinex-derivatives","SOLF0:USTF0",1740133901536,5.5818,179.12,179.1,0.03630263]
["bitfinex-derivatives","SOLF0:USTF0",1740133901732,0.04054834,179.14,179.1,0.03630263]
["bitfinex-derivatives","SOLF0:USTF0",1740133902037,5.5819,179.11,179.1,0.03630263]
["bitfinex-derivatives","SOLF0:USTF0",1740133903742,5.5834,179.06,179.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1740133903941,15.13917869,179.08,179.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1740133904439,20.72207869,179.08,179.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1740133904842,0.03888897,179.08,179.05,11.22914307]
["bitfinex-derivatives","SOLF0:USTF0",1740133905542,5.5834,179.06,179.05,11.22914307]
["bitfinex-derivatives","SOLF0:USTF0",1740133905737,0.03888897,179.08,179.05,11.22914307]
["bitfinex-derivatives","SOLF0:USTF0",1740133906340,0.03888897,179.08,179.06,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1740133906644,0.03888897,179.08,179.05,11.22914307]
["bitfinex-derivatives","SOLF0:USTF0",1740133906645,0.03888897,179.08,179.05,0.03914307]
["bitfinex-derivatives","SOLF0:USTF0",1740133907441,0.03888897,179.08,179.07,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1740133908440,15.13917869,179.14,179.05,0.03914307]
["bitfinex-derivatives","SOLF0:USTF0",1740133908743,25.94952185,179.17,179.07,15.13917869]
["bitfinex-derivatives","SOLF0:USTF0",1740133908935,5.5804,179.16,179.07,15.13917869]
["bitfinex-derivatives","SOLF0:USTF0",1740133909138,10.81034316,179.17,179.07,15.13917869]
["bitfinex-derivatives","SOLF0:USTF0",1740133909442,5.5802,179.17,179.07,15.13917869]
["bitfinex-derivatives","SOLF0:USTF0",1740133909743,0.037962,179.14,179.1,0.03576902]
["bitfinex-derivatives","SOLF0:USTF0",1740133909943,0.037962,179.14,179.1,5.61786902]
["bitfinex-derivatives","SOLF0:USTF0",1740133910642,5.618962,179.14,179.1,5.61786902]
["bitfinex-derivatives","SOLF0:USTF0",1740133910844,0.037962,179.14,179.11,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1740133911139,0.037962,179.14,179.1,0.03576902]
["bitfinex-derivatives","SOLF0:USTF0",1740133913047,0.037962,179.14,179.12,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1740133913237,0.037962,179.14,179.1,0.03576902]
["bitfinex-derivatives","SOLF0:USTF0",1740133914243,11.48,179.18,179.11,15.13917869]
["bitfinex-derivatives","SOLF0:USTF0",1740133914438,11.48,179.18,179.12,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1740133915147,11.48,179.18,179.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1740133915346,8.7325,179.18,179.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1740133915548,3.2375,179.18,179.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1740133916345,0.21341,179.22,179.16,0.03693802]
["bitfinex-derivatives","SOLF0:USTF0",1740133916346,0.21341,179.22,179.21,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740133917044,0.21341,179.22,179.2,5.61424701]
["bitfinex-derivatives","SOLF0:USTF0",1740133917245,0.21341,179.22,179.2,0.03524701]
["bitfinex-derivatives","SOLF0:USTF0",1740133918144,0.21341,179.22,179.21,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740133918837,0.21341,179.22,179.2,0.03524701]
["bitfinex-derivatives","SOLF0:USTF0",1740133919244,0.21341,179.22,179.2,5.61434701]
["bitfinex-derivatives","SOLF0:USTF0",1740133919443,0.21341,179.22,179.2,0.03524701]
["bitfinex-derivatives","SOLF0:USTF0",1740133920451,0.21341,179.22,179.21,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740133920641,0.21341,179.22,179.2,0.03524701]
["bitfinex-derivatives","SOLF0:USTF0",1740133921747,5.79191,179.22,179.2,0.03524701]
["bitfinex-derivatives","SOLF0:USTF0",1740133921947,0.21341,179.22,179.2,0.03524701]
["bitfinex-derivatives","SOLF0:USTF0",1740133922342,5.5788,179.21,179.2,0.03524701]
["bitfinex-derivatives","SOLF0:USTF0",1740133922549,0.21341,179.22,179.2,0.03524701]
["bitfinex-derivatives","SOLF0:USTF0",1740133923347,1e-05,179.22,179.2,0.03524701]
["bitfinex-derivatives","SOLF0:USTF0",1740133924248,1e-05,179.22,179.21,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740133924446,1e-05,179.22,179.2,0.03524701]
["bitfinex-derivatives","SOLF0:USTF0",1740133925447,5.5788,179.21,179.2,0.03524701]
["bitfinex-derivatives","SOLF0:USTF0",1740133925750,20.71797869,179.21,179.2,0.03524701]
["bitfinex-derivatives","SOLF0:USTF0",1740133926350,15.13917869,179.21,179.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1740133926540,5.5803,179.16,179.15,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1740133926954,55.82,179.16,179.08,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740133927252,15.13917869,179.18,179.08,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740133927647,0.03524701,179.15,179.11,0.04128645]
["bitfinex-derivatives","SOLF0:USTF0",1740133928748,0.03524701,179.15,179.13,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1740133929247,0.03524701,179.15,179.11,0.04128645]
["bitfinex-derivatives","SOLF0:USTF0",1740133929548,0.03524701,179.15,179.13,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1740133929742,0.03524701,179.15,179.11,0.04128645]
["bitfinex-derivatives","SOLF0:USTF0",1740133931055,0.03524701,179.15,179.14,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740133932050,9.19,179.26,179.14,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1740133932250,9.19,179.26,179.16,15.13917869]
["bitfinex-derivatives","SOLF0:USTF0",1740133932251,10.83514444,179.25,179.16,15.13917869]
["bitfinex-derivatives","SOLF0:USTF0",1740133932553,25.97432313,179.25,179.13,16.93507869]
["bitfinex-derivatives","SOLF0:USTF0",1740133932950,15.13917869,179.22,179.13,16.93507869]
["bitfinex-derivatives","SOLF0:USTF0",1740133933150,15.13917869,179.22,179.17,0.04021032]
["bitfinex-derivatives","SOLF0:USTF0",1740133933750,5.5797,179.18,179.17,0.04021032]
["bitfinex-derivatives","SOLF0:USTF0",1740133934553,15.13917869,179.22,179.17,0.04021032]
["bitfinex-derivatives","SOLF0:USTF0",1740133935351,5.5796,179.19,179.17,0.04021032]
["bitfinex-derivatives","SOLF0:USTF0",1740133935551,15.13917869,179.22,179.17,0.04021032]
["bitfinex-derivatives","SOLF0:USTF0",1740133935952,5.5797,179.18,179.17,0.04021032]
["bitfinex-derivatives","SOLF0:USTF0",1740133936154,5.5797,179.18,179.17,9.72021032]
["bitfinex-derivatives","SOLF0:USTF0",1740133939156,5.5797,179.18,179.17,0.04021032]
["bitfinex-derivatives","SOLF0:USTF0",1740133947967,5.5797,179.18,179.17,1.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133948775,5.5806,179.15,179.14,1.032e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133949172,1.7959,179.22,179.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1740133949173,15.13917869,179.19,179.09,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1740133949368,15.13917869,179.22,179.11,15.13917869]
["bitfinex-derivatives","SOLF0:USTF0",1740133949676,10.35,179.23,179.14,15.13917869]
["bitfinex-derivatives","SOLF0:USTF0",1740133949873,0.04003186,179.18,179.16,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740133950174,0.04003186,179.18,179.15,0.04065954]
["bitfinex-derivatives","SOLF0:USTF0",1740133950474,10.35,179.23,179.15,5.16905954]
["bitfinex-derivatives","SOLF0:USTF0",1740133950775,10.35,179.23,179.17,15.13917869]
["bitfinex-derivatives","SOLF0:USTF0",1740133950971,10.35,179.23,179.2,15.13917869]
["bitfinex-derivatives","SOLF0:USTF0",1740133951170,10.35,179.23,179.22,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740133951373,10.35,179.23,179.2,15.13917869]
["bitfinex-derivatives","SOLF0:USTF0",1740133951374,10.84666791,179.26,179.2,15.13917869]
["bitfinex-derivatives","SOLF0:USTF0",1740133951568,15.13917869,179.28,179.17,15.13917869]
["bitfinex-derivatives","SOLF0:USTF0",1740133951769,15.13917869,179.28,179.21,0.0423431]
["bitfinex-derivatives","SOLF0:USTF0",1740133951969,15.13917869,179.25,179.21,0.0423431]
["bitfinex-derivatives","SOLF0:USTF0",1740133952275,15.13917869,179.22,179.12,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1740133952884,5.5794,179.2,179.15,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740133953079,15.13917869,179.22,179.12,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1740133953483,0.03961631,179.19,179.15,0.04248307]
["bitfinex-derivatives","SOLF0:USTF0",1740133954682,5.58,179.18,179.15,0.04248307]
["bitfinex-derivatives","SOLF0:USTF0",1740133955078,0.03961631,179.19,179.15,0.04248307]
["bitfinex-derivatives","SOLF0:USTF0",1740133955776,0.03961631,179.19,179.18,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740133955980,9.39,179.21,179.17,15.13917869]
["bitfinex-derivatives","SOLF0:USTF0",1740133957782,9.39,179.21,179.19,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740133958083,5.5784,179.23,179.17,15.13917869]
["bitfinex-derivatives","SOLF0:USTF0",1740133958282,5.5784,179.23,179.19,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1740133958481,36.63070352,179.28,179.17,15.13917869]
["bitfinex-derivatives","SOLF0:USTF0",1740133958680,36.63070352,179.28,179.19,0.04141292]
["bitfinex-derivatives","SOLF0:USTF0",1740133958681,25.98845088,179.28,179.19,0.04141292]
["bitfinex-derivatives","SOLF0:USTF0",1740133958882,15.13917869,179.25,179.19,0.04141292]
["bitfinex-derivatives","SOLF0:USTF0",1740133959082,15.13917869,179.22,179.19,0.04141292]
["bitfinex-derivatives","SOLF0:USTF0",1740133959684,5.5791,179.2,179.19,0.04141292]
["bitfinex-derivatives","SOLF0:USTF0",1740133959987,15.13917869,179.22,179.12,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1740133960184,15.13917869,179.19,179.12,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1740133960386,5.5794,179.19,179.12,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1740133960682,15.13917869,179.22,179.16,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1740133960888,15.13917869,179.22,179.12,20.38]
["bitfinex-derivatives","SOLF0:USTF0",1740133961183,0.04014505,179.19,179.15,0.04153739]
["bitfinex-derivatives","SOLF0:USTF0",1740133961388,5.5802,179.17,179.15,0.04153739]
["bitfinex-derivatives","SOLF0:USTF0",1740133961579,0.04014505,179.19,179.15,0.04153739]
["bitfinex-derivatives","SOLF0:USTF0",1740133961978,5.58,179.17,179.15,0.04153739]
["bitfinex-derivatives","SOLF0:USTF0",1740133962181,0.04014505,179.19,179.15,0.04153739]
["bitfinex-derivatives","SOLF0:USTF0",1740133962686,0.04014505,179.19,179.15,5.62213739]
["bitfinex-derivatives","SOLF0:USTF0",1740133962884,0.04014505,179.19,179.15,0.04153739]
["bitfinex-derivatives","SOLF0:USTF0",1740133963187,15.17932374,179.19,179.15,0.04153739]
["bitfinex-derivatives","SOLF0:USTF0",1740133963779,5.5803,179.16,179.15,0.04153739]
["bitfinex-derivatives","SOLF0:USTF0",1740133964186,61.4003,179.16,179.15,0.04153739]
["bitfinex-derivatives","SOLF0:USTF0",1740133965185,5.5803,179.16,179.15,0.04153739]
["bitfinex-derivatives","SOLF0:USTF0",1740133966891,20.71947869,179.16,179.15,0.04153739]
["bitfinex-derivatives","SOLF0:USTF0",1740133967193,76.53947869,179.16,179.15,0.04153739]
["bitfinex-derivatives","SOLF0:USTF0",1740133968097,20.71947869,179.16,179.15,0.04153739]
["bitfinex-derivatives","SOLF0:USTF0",1740133970403,76.53947869,179.16,179.15,3.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133971396,70.95917869,179.16,179.12,1.68623739]
["bitfinex-derivatives","SOLF0:USTF0",1740133971700,15.13917869,179.16,179.12,3.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133972102,5.5813,179.13,179.12,3.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740133972401,15.13917869,179.16,179.05,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740133972602,5.5817,179.12,179.11,0.03740314]
["bitfinex-derivatives","SOLF0:USTF0",1740133973001,0.0401863,179.14,179.11,0.03740314]
["bitfinex-derivatives","SOLF0:USTF0",1740133973602,5.5814,179.13,179.11,0.03740314]
["bitfinex-derivatives","SOLF0:USTF0",1740133973903,0.0401863,179.14,179.11,0.03740314]
["bitfinex-derivatives","SOLF0:USTF0",1740133974103,0.0401863,179.14,179.12,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740133974898,5.6213863,179.14,179.11,0.03740314]
["bitfinex-derivatives","SOLF0:USTF0",1740133975101,5.6213863,179.14,179.11,5.61920314]
["bitfinex-derivatives","SOLF0:USTF0",1740133975498,5.5813,179.13,179.11,0.03740314]
["bitfinex-derivatives","SOLF0:USTF0",1740133976503,0.0401863,179.14,179.11,0.03740314]
["bitfinex-derivatives","SOLF0:USTF0",1740133976704,5.5816,179.12,179.11,0.03740314]
["bitfinex-derivatives","SOLF0:USTF0",1740133976905,0.0401863,179.14,179.11,0.03740314]
["bitfinex-derivatives","SOLF0:USTF0",1740133977206,5.6213863,179.14,179.11,5.61920314]
["bitfinex-derivatives","SOLF0:USTF0",1740133977401,0.0401863,179.14,179.11,0.03740314]
["bitfinex-derivatives","SOLF0:USTF0",1740133978501,5.5813,179.13,179.11,5.61920314]
["bitfinex-derivatives","SOLF0:USTF0",1740133978805,0.0401863,179.14,179.11,0.03740314]
["bitfinex-derivatives","SOLF0:USTF0",1740133979008,5.5815,179.13,179.11,0.03740314]
["bitfinex-derivatives","SOLF0:USTF0",1740133979501,0.0401863,179.14,179.11,0.03740314]
["bitfinex-derivatives","SOLF0:USTF0",1740133980305,5.5814,179.13,179.11,0.03740314]
["bitfinex-derivatives","SOLF0:USTF0",1740133981001,5.6212863,179.14,179.11,0.03740314]
["bitfinex-derivatives","SOLF0:USTF0",1740133981398,5.6212863,179.14,179.11,5.61900314]
["bitfinex-derivatives","SOLF0:USTF0",1740133982209,5.5813,179.13,179.11,0.03740314]
["bitfinex-derivatives","SOLF0:USTF0",1740133982900,0.0401863,179.14,179.11,0.03740314]
["bitfinex-derivatives","SOLF0:USTF0",1740133983102,5.5816,179.13,179.11,0.03740314]
["bitfinex-derivatives","SOLF0:USTF0",1740133983304,0.0401863,179.14,179.11,0.03740314]
["bitfinex-derivatives","SOLF0:USTF0",1740133984005,5.5816,179.12,179.11,0.03740314]
["bitfinex-derivatives","SOLF0:USTF0",1740133984206,0.0401863,179.14,179.11,0.03740314]
["bitfinex-derivatives","SOLF0:USTF0",1740133984408,5.6213863,179.14,179.11,5.61900314]
["bitfinex-derivatives","SOLF0:USTF0",1740133984603,0.0401863,179.14,179.11,5.61900314]
["bitfinex-derivatives","SOLF0:USTF0",1740133985002,5.6212863,179.14,179.11,5.61900314]
["bitfinex-derivatives","SOLF0:USTF0",1740133985609,0.0401863,179.14,179.11,0.03740314]
["bitfinex-derivatives","SOLF0:USTF0",1740133985908,5.5816,179.12,179.11,0.03740314]
["bitfinex-derivatives","SOLF0:USTF0",1740133988108,5.5814,179.13,179.11,0.03740314]
["bitfinex-derivatives","SOLF0:USTF0",1740133989406,5.5815,179.13,179.11,0.03740314]
["bitfinex-derivatives","SOLF0:USTF0",1740133990705,0.0401863,179.14,179.11,0.03740314]
["bitfinex-derivatives","SOLF0:USTF0",1740133991609,0.0401863,179.14,179.12,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740133991806,0.0401863,179.14,179.11,0.03740314]
["bitfinex-derivatives","SOLF0:USTF0",1740133993109,0.0401863,179.14,179.12,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740133995212,0.0401863,179.14,179.13,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740133999103,10.95,179.17,179.12,9.69747974]
["bitfinex-derivatives","SOLF0:USTF0",1740133999304,10.95,179.17,179.16,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740133999513,10.95,179.17,179.14,9.69747974]
["bitfinex-derivatives","SOLF0:USTF0",1740133999715,9.69747974,179.18,179.12,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1740134000111,9.69747974,179.18,179.12,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740134000311,5.62288252,179.17,179.14,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740134001823,0.04278252,179.17,179.14,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740134002022,0.04278252,179.17,179.13,0.03816999]
["bitfinex-derivatives","SOLF0:USTF0",1740134002223,0.04278252,179.17,179.14,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740134002723,5.62298252,179.17,179.14,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740134003024,0.04278252,179.17,179.15,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740134004223,0.04278252,179.17,179.16,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740134004820,0.04278252,179.17,179.15,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740134005122,0.04278252,179.17,179.14,9.69747974]
["bitfinex-derivatives","SOLF0:USTF0",1740134005920,0.04278252,179.17,179.15,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740134006127,0.04278252,179.17,179.14,9.69747974]
["bitfinex-derivatives","SOLF0:USTF0",1740134008227,0.04278252,179.17,179.13,1.83396999]
["bitfinex-derivatives","SOLF0:USTF0",1740134008928,0.04278252,179.17,179.16,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740134009422,0.04278252,179.17,179.13,1.83396999]
["bitfinex-derivatives","SOLF0:USTF0",1740134010128,0.04278252,179.17,179.16,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740134011126,0.04278252,179.17,179.16,15.27777974]
["bitfinex-derivatives","SOLF0:USTF0",1740134011423,9.67,179.2,179.19,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740134011623,15.27567974,179.23,179.16,9.69747974]
["bitfinex-derivatives","SOLF0:USTF0",1740134012022,9.69747974,179.23,179.16,9.69747974]
["bitfinex-derivatives","SOLF0:USTF0",1740134012428,9.69747974,179.23,179.2,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1740134012621,9.69747974,179.23,179.18,0.04105236]
["bitfinex-derivatives","SOLF0:USTF0",1740134013722,9.69747974,179.23,179.21,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1740134015031,9.69747974,179.23,179.2,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1740134015032,15.27567974,179.23,179.2,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1740134015227,9.69747974,179.23,179.18,0.04105236]
["bitfinex-derivatives","SOLF0:USTF0",1740134015634,9.69747974,179.23,179.21,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1740134015832,0.57482463,179.25,179.18,9.7385321]
["bitfinex-derivatives","SOLF0:USTF0",1740134016030,10.27230437,179.25,179.18,9.7385321]
["bitfinex-derivatives","SOLF0:USTF0",1740134016835,10.27230437,179.25,179.23,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740134017032,15.85010437,179.25,179.18,9.69747974]
["bitfinex-derivatives","SOLF0:USTF0",1740134017233,15.85010437,179.25,179.22,0.04042549]
["bitfinex-derivatives","SOLF0:USTF0",1740134017434,15.85010437,179.25,179.22,5.61872549]
["bitfinex-derivatives","SOLF0:USTF0",1740134017631,10.27230437,179.25,179.22,0.04042549]
["bitfinex-derivatives","SOLF0:USTF0",1740134017831,5.578,179.24,179.22,0.04042549]
["bitfinex-derivatives","SOLF0:USTF0",1740134018332,15.27557974,179.23,179.22,0.04042549]
["bitfinex-derivatives","SOLF0:USTF0",1740134018835,65.49747974,179.23,179.14,18.67747974]
["bitfinex-derivatives","SOLF0:USTF0",1740134019032,9.69747974,179.19,179.14,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1740134019236,9.69747974,179.19,179.15,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1740134019838,15.27697974,179.19,179.15,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1740134020139,9.74000014,179.19,179.15,0.03564514]
["bitfinex-derivatives","SOLF0:USTF0",1740134020941,9.74000014,179.19,179.16,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1740134021240,9.74000014,179.19,179.15,0.03564514]
["bitfinex-derivatives","SOLF0:USTF0",1740134021730,0.0425204,179.19,179.16,9.69747974]
["bitfinex-derivatives","SOLF0:USTF0",1740134022240,0.0425204,179.19,179.18,15.27717974]
["bitfinex-derivatives","SOLF0:USTF0",1740134022832,15.85010437,179.25,179.18,9.69747974]
["bitfinex-derivatives","SOLF0:USTF0",1740134023741,10.27230437,179.25,179.18,9.69747974]
["bitfinex-derivatives","SOLF0:USTF0",1740134024037,10.27230437,179.25,179.2,0.03561662]
["bitfinex-derivatives","SOLF0:USTF0",1740134024435,10.27230437,179.25,179.22,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1740134024942,10.27230437,179.25,179.2,0.03561662]
["bitfinex-derivatives","SOLF0:USTF0",1740134025338,15.84990437,179.25,179.2,9.73309636]
["bitfinex-derivatives","SOLF0:USTF0",1740134025743,15.27507974,179.25,179.2,9.73309636]
["bitfinex-derivatives","SOLF0:USTF0",1740134025938,9.69747974,179.25,179.2,9.73309636]
["bitfinex-derivatives","SOLF0:USTF0",1740134026140,9.69747974,179.25,179.2,0.03561662]
["bitfinex-derivatives","SOLF0:USTF0",1740134026339,15.27517974,179.25,179.2,0.03561662]
["bitfinex-derivatives","SOLF0:USTF0",1740134027040,9.69747974,179.25,179.2,0.03561662]
["bitfinex-derivatives","SOLF0:USTF0",1740134027942,15.27507974,179.25,179.22,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1740134028144,9.69747974,179.25,179.2,0.03561662]
["bitfinex-derivatives","SOLF0:USTF0",1740134028844,9.69747974,179.25,179.23,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1740134029043,9.69747974,179.25,179.2,9.73309636]
["bitfinex-derivatives","SOLF0:USTF0",1740134029241,9.69747974,179.27,179.2,9.73309636]
["bitfinex-derivatives","SOLF0:USTF0",1740134029439,9.69747974,179.27,179.25,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1740134029636,9.69747974,179.27,179.22,0.04206242]
["bitfinex-derivatives","SOLF0:USTF0",1740134030036,9.69747974,179.25,179.22,0.04206242]
["bitfinex-derivatives","SOLF0:USTF0",1740134030548,9.69747974,179.23,179.22,0.04206242]
["bitfinex-derivatives","SOLF0:USTF0",1740134030745,9.69747974,179.25,179.22,0.04206242]
["bitfinex-derivatives","SOLF0:USTF0",1740134031944,9.69747974,179.27,179.25,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1740134033339,9.69747974,179.27,179.26,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740134033545,9.69747974,179.27,179.22,0.04206242]
["bitfinex-derivatives","SOLF0:USTF0",1740134034046,5.1193,179.32,179.22,9.73954216]
["bitfinex-derivatives","SOLF0:USTF0",1740134034250,9.69747974,179.3,179.24,9.69747974]
["bitfinex-derivatives","SOLF0:USTF0",1740134034448,9.69747974,179.3,179.28,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1740134034645,9.69747974,179.3,179.25,0.03533414]
["bitfinex-derivatives","SOLF0:USTF0",1740134034847,9.69747974,179.32,179.25,0.03533414]
["bitfinex-derivatives","SOLF0:USTF0",1740134035047,9.69747974,179.32,179.24,9.69747974]
["bitfinex-derivatives","SOLF0:USTF0",1740134035248,9.69747974,179.32,179.27,0.03553996]
["bitfinex-derivatives","SOLF0:USTF0",1740134035448,9.69747974,179.3,179.27,0.03553996]
["bitfinex-derivatives","SOLF0:USTF0",1740134035848,9.69747974,179.32,179.27,0.03553996]
["bitfinex-derivatives","SOLF0:USTF0",1740134036044,27.74072817,179.36,179.32,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740134036251,9.69747974,179.34,179.32,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740134036544,10.87324471,179.36,179.32,9.74035186]
["bitfinex-derivatives","SOLF0:USTF0",1740134036748,10.87324471,179.36,179.35,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740134037254,10.02,179.38,179.37,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740134037551,10.02,179.38,179.37,15.27127974]
["bitfinex-derivatives","SOLF0:USTF0",1740134037951,194.26044384,179.39,179.37,9.69747974]
["bitfinex-derivatives","SOLF0:USTF0",1740134038148,194.26044384,179.39,179.38,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740134039954,194.26044384,179.39,179.37,15.27117974]
["bitfinex-derivatives","SOLF0:USTF0",1740134040253,15.26917974,179.44,179.37,15.27117974]
["bitfinex-derivatives","SOLF0:USTF0",1740134041345,9.31,179.43,179.37,15.27117974]
["bitfinex-derivatives","SOLF0:USTF0",1740134041748,14.882,179.43,179.37,23.47117974]
["bitfinex-derivatives","SOLF0:USTF0",1740134042152,9.69747974,179.42,179.37,23.47117974]
["bitfinex-derivatives","SOLF0:USTF0",1740134042346,9.69747974,179.41,179.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1740134042553,9.69747974,179.39,179.37,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1740134043058,55.75,179.38,179.27,9.69747974]
["bitfinex-derivatives","SOLF0:USTF0",1740134043250,9.69747974,179.3,179.26,0.40931592]
["bitfinex-derivatives","SOLF0:USTF0",1740134043450,9.69747974,179.3,179.27,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1740134043855,3.4031,179.38,179.26,0.40931592]
["bitfinex-derivatives","SOLF0:USTF0",1740134043856,9.69747974,179.28,179.26,0.40931592]
["bitfinex-derivatives","SOLF0:USTF0",1740134044459,9.69747974,179.28,179.25,0.04029424]
["bitfinex-derivatives","SOLF0:USTF0",1740134044656,5.5769,179.27,179.25,0.04029424]
["bitfinex-derivatives","SOLF0:USTF0",1740134045155,15.16639248,179.29,179.25,0.04029424]
["bitfinex-derivatives","SOLF0:USTF0",1740134045356,20.74279248,179.29,179.25,0.04029424]
["bitfinex-derivatives","SOLF0:USTF0",1740134045557,0.03828302,179.29,179.25,15.1684037]
["bitfinex-derivatives","SOLF0:USTF0",1740134045757,18.53120946,179.38,179.26,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1740134045953,18.53120946,179.38,179.25,15.12810946]
["bitfinex-derivatives","SOLF0:USTF0",1740134046157,15.12810946,179.35,179.22,15.12810946]
["bitfinex-derivatives","SOLF0:USTF0",1740134046358,15.12810946,179.32,179.22,15.12810946]
["bitfinex-derivatives","SOLF0:USTF0",1740134046658,20.70350946,179.32,179.25,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1740134047151,20.70350946,179.32,179.27,0.04294329]
["bitfinex-derivatives","SOLF0:USTF0",1740134047351,15.12810946,179.35,179.27,0.04294329]
["bitfinex-derivatives","SOLF0:USTF0",1740134047554,15.12810946,179.35,179.25,15.12810946]
["bitfinex-derivatives","SOLF0:USTF0",1740134047749,15.12810946,179.35,179.29,0.03551435]
["bitfinex-derivatives","SOLF0:USTF0",1740134047952,18.53120946,179.38,179.29,0.03551435]
["bitfinex-derivatives","SOLF0:USTF0",1740134048852,5.5753,179.33,179.29,2.49551435]
["bitfinex-derivatives","SOLF0:USTF0",1740134049053,15.12810946,179.34,179.29,2.49551435]
["bitfinex-derivatives","SOLF0:USTF0",1740134049657,5.5756,179.32,179.29,2.49551435]
["bitfinex-derivatives","SOLF0:USTF0",1740134049856,15.12810946,179.34,179.29,2.49551435]
["bitfinex-derivatives","SOLF0:USTF0",1740134050654,5.5756,179.32,179.29,2.49551435]
["bitfinex-derivatives","SOLF0:USTF0",1740134051859,5.5751,179.33,179.29,2.49551435]
["bitfinex-derivatives","SOLF0:USTF0",1740134052060,5.5751,179.33,179.29,0.03551435]
["bitfinex-derivatives","SOLF0:USTF0",1740134052254,15.12810946,179.34,179.29,0.03551435]
["bitfinex-derivatives","SOLF0:USTF0",1740134052560,5.5754,179.32,179.29,0.03551435]
["bitfinex-derivatives","SOLF0:USTF0",1740134053054,15.12810946,179.31,179.29,0.03551435]
["bitfinex-derivatives","SOLF0:USTF0",1740134053660,15.12810946,179.31,179.24,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740134053959,15.12810946,179.37,179.2,47.05147974]
["bitfinex-derivatives","SOLF0:USTF0",1740134053960,15.12810946,179.28,179.2,47.05147974]
["bitfinex-derivatives","SOLF0:USTF0",1740134054259,15.12810946,179.25,179.2,45.33737974]
["bitfinex-derivatives","SOLF0:USTF0",1740134054752,0.03854558,179.24,179.21,0.03940846]
["bitfinex-derivatives","SOLF0:USTF0",1740134055657,16.88510946,179.35,179.22,70.92810946]
["bitfinex-derivatives","SOLF0:USTF0",1740134055857,16.88510946,179.35,179.22,16.79240946]
["bitfinex-derivatives","SOLF0:USTF0",1740134056063,15.12810946,179.32,179.22,16.79240946]
["bitfinex-derivatives","SOLF0:USTF0",1740134056259,15.12810946,179.32,179.22,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1740134056453,10.2,179.31,179.22,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1740134056853,10.2,179.31,179.26,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740134057058,10.2,179.31,179.25,0.03888595]
["bitfinex-derivatives","SOLF0:USTF0",1740134057857,10.2,179.31,179.26,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1740134058058,10.2,179.31,179.25,0.03888595]
["bitfinex-derivatives","SOLF0:USTF0",1740134058059,15.12810946,179.29,179.25,0.03888595]
["bitfinex-derivatives","SOLF0:USTF0",1740134058263,5.5767,179.28,179.25,0.03888595]
["bitfinex-derivatives","SOLF0:USTF0",1740134058856,15.12810946,179.26,179.2,9.61]
["bitfinex-derivatives","SOLF0:USTF0",1740134059054,15.12810946,179.23,179.2,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1740134059260,15.12810946,179.23,179.12,15.12810946]
["bitfinex-derivatives","SOLF0:USTF0",1740134060054,0.03888595,179.22,179.19,0.04106621]
["bitfinex-derivatives","SOLF0:USTF0",1740134061362,0.03888595,179.22,179.19,5.62026621]
["bitfinex-derivatives","SOLF0:USTF0",1740134061954,5.61758595,179.22,179.19,0.04106621]
["bitfinex-derivatives","SOLF0:USTF0",1740134062165,0.03888595,179.22,179.19,0.04106621]
["bitfinex-derivatives","SOLF0:USTF0",1740134062767,0.03888595,179.22,179.2,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740134064067,0.03888595,179.22,179.21,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740134064971,0.03888595,179.22,179.19,5.62046621]
["bitfinex-derivatives","SOLF0:USTF0",1740134065365,0.03888595,179.22,179.19,0.04106621]
["bitfinex-derivatives","SOLF0:USTF0",1740134066468,0.03888595,179.22,179.21,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740134067762,0.03888595,179.22,179.2,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740134068166,0.03888595,179.22,179.19,0.04106621]
["bitfinex-derivatives","SOLF0:USTF0",1740134068369,0.03888595,179.22,179.21,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740134070674,15.12810946,179.3,179.25,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1740134070873,5.5765,179.29,179.25,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1740134071070,5.5765,179.29,179.18,28.18810946]
["bitfinex-derivatives","SOLF0:USTF0",1740134071978,15.12810946,179.3,179.22,0.03990233]
["bitfinex-derivatives","SOLF0:USTF0",1740134072379,5.577,179.27,179.22,0.03990233]
["bitfinex-derivatives","SOLF0:USTF0",1740134072578,15.12810946,179.3,179.22,0.03990233]
["bitfinex-derivatives","SOLF0:USTF0",1740134072778,15.12810946,179.27,179.22,0.03990233]
["bitfinex-derivatives","SOLF0:USTF0",1740134073073,5.5781,179.23,179.22,0.03990233]
["bitfinex-derivatives","SOLF0:USTF0",1740134073878,15.12810946,179.27,179.22,0.03990233]
["bitfinex-derivatives","SOLF0:USTF0",1740134074480,5.5773,179.26,179.22,5.61810233]
["bitfinex-derivatives","SOLF0:USTF0",1740134075681,15.12810946,179.27,179.25,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1740134075882,5.5766,179.28,179.25,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1740134076177,15.12810946,179.3,179.22,0.03990233]
["bitfinex-derivatives","SOLF0:USTF0",1740134076379,5.5773,179.26,179.23,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740134077887,15.12810946,179.3,179.22,0.03990233]
["bitfinex-derivatives","SOLF0:USTF0",1740134078687,20.70430946,179.3,179.22,0.03990233]
["bitfinex-derivatives","SOLF0:USTF0",1740134078880,15.12810946,179.3,179.22,0.03990233]
["bitfinex-derivatives","SOLF0:USTF0",1740134079285,5.5763,179.29,179.26,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1740134079482,5.5763,179.29,179.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1740134079785,15.12810946,179.3,179.26,0.04206152]
["bitfinex-derivatives","SOLF0:USTF0",1740134079786,5.5769,179.27,179.26,0.04206152]
["bitfinex-derivatives","SOLF0:USTF0",1740134080385,5.5763,179.29,179.26,0.04206152]
["bitfinex-derivatives","SOLF0:USTF0",1740134080780,15.12810946,179.3,179.26,0.04206152]
["bitfinex-derivatives","SOLF0:USTF0",1740134081588,5.5769,179.27,179.26,0.04206152]
["bitfinex-derivatives","SOLF0:USTF0",1740134081990,15.12810946,179.3,179.26,0.04206152]
["bitfinex-derivatives","SOLF0:USTF0",1740134083190,5.5768,179.28,179.26,0.04206152]
["bitfinex-derivatives","SOLF0:USTF0",1740134083891,5.5769,179.27,179.26,0.04206152]
["bitfinex-derivatives","SOLF0:USTF0",1740134084087,15.12810946,179.3,179.26,0.04206152]
["bitfinex-derivatives","SOLF0:USTF0",1740134086289,5.5768,179.28,179.26,0.04206152]
["bitfinex-derivatives","SOLF0:USTF0",1740134086994,15.12810946,179.3,179.26,0.04206152]
["bitfinex-derivatives","SOLF0:USTF0",1740134087194,5.5769,179.27,179.26,0.04206152]
["bitfinex-derivatives","SOLF0:USTF0",1740134087395,15.12810946,179.3,179.26,0.04206152]
["bitfinex-derivatives","SOLF0:USTF0",1740134087594,5.5768,179.28,179.26,0.04206152]
["bitfinex-derivatives","SOLF0:USTF0",1740134088991,15.12810946,179.3,179.26,0.04206152]
["bitfinex-derivatives","SOLF0:USTF0",1740134089186,15.12810946,179.3,179.27,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740134089187,5.5764,179.29,179.27,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740134089594,15.12810946,179.3,179.26,0.04206152]
["bitfinex-derivatives","SOLF0:USTF0",1740134089797,7.99,179.32,179.26,0.04206152]
["bitfinex-derivatives","SOLF0:USTF0",1740134091091,5.5758,179.31,179.28,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740134091297,7.99,179.32,179.26,0.04206152]
["bitfinex-derivatives","SOLF0:USTF0",1740134092805,7.99,179.32,179.3,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740134092999,7.99,179.32,179.26,0.04206152]
["bitfinex-derivatives","SOLF0:USTF0",1740134093205,15.12810946,179.36,179.31,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740134093402,15.12810946,179.36,179.25,15.12810946]
["bitfinex-derivatives","SOLF0:USTF0",1740134093602,15.12810946,179.36,179.32,0.03897929]
["bitfinex-derivatives","SOLF0:USTF0",1740134094194,38.35343099,179.39,179.32,0.03897929]
["bitfinex-derivatives","SOLF0:USTF0",1740134095205,27.71881155,179.39,179.32,0.03897929]
["bitfinex-derivatives","SOLF0:USTF0",1740134095594,20.70310946,179.33,179.32,0.03897929]
["bitfinex-derivatives","SOLF0:USTF0",1740134096104,20.70310946,179.33,179.24,1.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740134096105,15.12810946,179.33,179.24,1.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740134096710,15.12810946,179.3,179.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1740134097205,0.03897929,179.27,179.24,5.61651585]
["bitfinex-derivatives","SOLF0:USTF0",1740134097702,0.03897929,179.27,179.24,0.03871585]
["bitfinex-derivatives","SOLF0:USTF0",1740134097906,0.03897929,179.27,179.25,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1740134098606,0.03897929,179.27,179.24,0.03871585]
["bitfinex-derivatives","SOLF0:USTF0",1740134098807,0.03897929,179.27,179.24,5.61641585]
["bitfinex-derivatives","SOLF0:USTF0",1740134099207,0.03897929,179.27,179.24,0.03871585]
["bitfinex-derivatives","SOLF0:USTF0",1740134099807,0.03897929,179.27,179.25,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1740134101005,0.03897929,179.27,179.26,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740134102202,0.03897929,179.27,179.26,61.3572]
["bitfinex-derivatives","SOLF0:USTF0",1740134103003,10.85080209,179.35,179.26,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1740134103198,25.97891155,179.36,179.25,16.91810946]
["bitfinex-derivatives","SOLF0:USTF0",1740134103398,31.55331155,179.36,179.33,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1740134103600,20.70250946,179.36,179.33,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1740134104107,5.5734,179.39,179.35,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740134104505,25.97305894,179.4,179.33,0.03667427]
["bitfinex-derivatives","SOLF0:USTF0",1740134104705,31.54605894,179.4,179.36,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740134104905,20.70110946,179.4,179.36,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740134105700,15.12810946,179.4,179.36,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740134105906,15.12810946,179.43,179.33,0.03667427]
["bitfinex-derivatives","SOLF0:USTF0",1740134106105,15.12810946,179.43,179.31,15.12810946]
["bitfinex-derivatives","SOLF0:USTF0",1740134106311,5.5725,179.42,179.37,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740134106813,5.5726,179.41,179.37,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740134107308,5.5726,179.41,179.37,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1740134108413,5.5726,179.41,179.37,13.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740134108712,5.5726,179.41,179.37,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1740134108906,10.15,179.43,179.37,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1740134109513,10.15,179.43,179.42,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740134110712,15.12810946,179.49,179.41,0.03554276]
["bitfinex-derivatives","SOLF0:USTF0",1740134111309,15.12810946,179.49,179.43,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740134111514,5.5705,179.48,179.43,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740134111710,15.12810946,179.49,179.41,0.03554276]
["bitfinex-derivatives","SOLF0:USTF0",1740134111915,5.5707,179.48,179.44,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740134112115,15.12810946,179.49,179.37,23.28810946]
["bitfinex-derivatives","SOLF0:USTF0",1740134112317,15.12810946,179.52,179.44,0.03548359]
["bitfinex-derivatives","SOLF0:USTF0",1740134112512,15.12810946,179.52,179.41,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1740134112718,15.12810946,179.52,179.44,0.04134034]
["bitfinex-derivatives","SOLF0:USTF0",1740134113614,5.5697,179.51,179.44,0.04134034]
["bitfinex-derivatives","SOLF0:USTF0",1740134113807,15.1097,179.51,179.44,0.04134034]
["bitfinex-derivatives","SOLF0:USTF0",1740134114009,9.54,179.51,179.44,0.04134034]
["bitfinex-derivatives","SOLF0:USTF0",1740134114616,9.54,179.51,179.48,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1740134114921,9.54,179.51,179.41,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1740134115217,9.54,179.51,179.43,15.12810946]
["bitfinex-derivatives","SOLF0:USTF0",1740134115419,9.54,179.51,179.44,0.04220825]
["bitfinex-derivatives","SOLF0:USTF0",1740134116419,9.54,179.51,179.49,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1740134116617,9.54,179.51,179.43,15.12810946]
["bitfinex-derivatives","SOLF0:USTF0",1740134116815,9.54,179.51,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740134117214,15.12810946,179.57,179.48,0.037074]
["bitfinex-derivatives","SOLF0:USTF0",1740134117718,15.12810946,179.57,179.51,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1740134117919,5.5684,179.55,179.51,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1740134118119,5.5684,179.55,179.43,15.12810946]
["bitfinex-derivatives","SOLF0:USTF0",1740134118120,5.5684,179.55,179.52,5.60563745]
["bitfinex-derivatives","SOLF0:USTF0",1740134118322,15.12810946,179.57,179.43,15.12810946]
["bitfinex-derivatives","SOLF0:USTF0",1740134118521,15.12810946,179.54,179.52,0.04058549]
["bitfinex-derivatives","SOLF0:USTF0",1740134118821,20.69670946,179.54,179.43,15.12810946]
["bitfinex-derivatives","SOLF0:USTF0",1740134119017,15.12810946,179.57,179.51,0.03836677]
["bitfinex-derivatives","SOLF0:USTF0",1740134119217,15.12810946,179.57,179.46,15.12810946]
["bitfinex-derivatives","SOLF0:USTF0",1740134119419,5.568,179.56,179.52,0.04002689]
["bitfinex-derivatives","SOLF0:USTF0",1740134119817,15.12810946,179.54,179.52,0.04002689]
["bitfinex-derivatives","SOLF0:USTF0",1740134120016,5.5688,179.53,179.52,0.04002689]
["bitfinex-derivatives","SOLF0:USTF0",1740134120820,5.5711,179.46,179.41,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1740134121021,15.12810946,179.49,179.41,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1740134121222,15.12810946,179.49,179.41,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740134121525,15.12810946,179.46,179.37,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1740134122020,0.03537677,179.43,179.4,0.03528458]
["bitfinex-derivatives","SOLF0:USTF0",1740134122524,5.5725,179.41,179.4,0.03528458]
["bitfinex-derivatives","SOLF0:USTF0",1740134123223,20.73568623,179.43,179.4,0.03528458]
["bitfinex-derivatives","SOLF0:USTF0",1740134123421,5.60757677,179.43,179.4,0.03528458]
["bitfinex-derivatives","SOLF0:USTF0",1740134123623,0.03537677,179.43,179.4,0.03528458]
["bitfinex-derivatives","SOLF0:USTF0",1740134124115,0.03537677,179.43,179.41,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1740134124318,0.03537677,179.43,179.4,0.03528458]
["bitfinex-derivatives","SOLF0:USTF0",1740134124924,15.16348623,179.43,179.4,0.03528458]
["bitfinex-derivatives","SOLF0:USTF0",1740134125326,5.5725,179.41,179.4,0.03528458]
["bitfinex-derivatives","SOLF0:USTF0",1740134126827,5.5735,179.38,179.37,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1740134127126,15.12810946,179.4,179.29,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1740134127325,5.5732,179.39,179.29,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1740134127525,15.12810946,179.4,179.29,5.2602]
["bitfinex-derivatives","SOLF0:USTF0",1740134127728,15.12810946,179.43,179.31,15.12810946]
["bitfinex-derivatives","SOLF0:USTF0",1740134127932,0.04115218,179.38,179.34,15.16988779]
["bitfinex-derivatives","SOLF0:USTF0",1740134128118,15.12810946,179.46,179.34,15.16988779]
["bitfinex-derivatives","SOLF0:USTF0",1740134128324,15.12810946,179.46,179.34,15.12810946]
["bitfinex-derivatives","SOLF0:USTF0",1740134128530,5.5718,179.44,179.39,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740134129027,15.12810946,179.46,179.34,15.12810946]
["bitfinex-derivatives","SOLF0:USTF0",1740134129222,0.03415929,179.43,179.41,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740134129428,0.03415929,179.43,179.4,0.04008275]
["bitfinex-derivatives","SOLF0:USTF0",1740134130730,0.03415929,179.43,179.42,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740134131726,15.70212178,179.52,179.48,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1740134132732,15.12810946,179.52,179.48,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1740134132931,15.12810946,179.52,179.48,5.60599416]
["bitfinex-derivatives","SOLF0:USTF0",1740134133230,7.56,179.54,179.48,5.60599416]
["bitfinex-derivatives","SOLF0:USTF0",1740134133231,7.56,179.54,179.48,0.03589416]
["bitfinex-derivatives","SOLF0:USTF0",1740134133534,15.12810946,179.56,179.48,0.03589416]
["bitfinex-derivatives","SOLF0:USTF0",1740134133731,15.12810946,179.56,179.51,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740134133732,5.5682,179.55,179.51,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740134133930,15.12810946,179.56,179.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1740134134131,15.12810946,179.56,179.51,0.03984511]
["bitfinex-derivatives","SOLF0:USTF0",1740134135533,20.69600946,179.56,179.51,5.60924511]
["bitfinex-derivatives","SOLF0:USTF0",1740134135836,15.12810946,179.59,179.51,0.03984511]
["bitfinex-derivatives","SOLF0:USTF0",1740134137335,15.6973,179.58,179.53,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740134137528,15.6973,179.58,179.51,0.03984511]
["bitfinex-derivatives","SOLF0:USTF0",1740134137735,10.13,179.58,179.51,0.03984511]
["bitfinex-derivatives","SOLF0:USTF0",1740134138028,15.6973,179.58,179.53,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740134138235,10.13,179.58,179.51,0.03984511]
["bitfinex-derivatives","SOLF0:USTF0",1740134138534,10.13,179.58,179.52,15.12810946]
["bitfinex-derivatives","SOLF0:USTF0",1740134139237,10.13,179.58,179.57,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1740134139634,15.12810946,179.63,179.56,0.04104133]
["bitfinex-derivatives","SOLF0:USTF0",1740134139835,5.5667,179.6,179.56,5.60884133]
["bitfinex-derivatives","SOLF0:USTF0",1740134140029,15.12810946,179.63,179.56,0.04104133]
["bitfinex-derivatives","SOLF0:USTF0",1740134140233,15.12810946,179.6,179.56,0.04104133]
["bitfinex-derivatives","SOLF0:USTF0",1740134140434,5.5672,179.59,179.56,0.04104133]
["bitfinex-derivatives","SOLF0:USTF0",1740134140939,15.12810946,179.6,179.56,0.04104133]
["bitfinex-derivatives","SOLF0:USTF0",1740134141337,15.12810946,179.63,179.56,0.04104133]
["bitfinex-derivatives","SOLF0:USTF0",1740134141538,5.5675,179.58,179.56,0.04104133]
["bitfinex-derivatives","SOLF0:USTF0",1740134141732,15.12810946,179.57,179.56,0.04104133]
["bitfinex-derivatives","SOLF0:USTF0",1740134143034,15.12810946,179.6,179.56,0.04104133]
["bitfinex-derivatives","SOLF0:USTF0",1740134143540,5.5672,179.59,179.56,0.04104133]
["bitfinex-derivatives","SOLF0:USTF0",1740134144136,15.12810946,179.6,179.56,0.04104133]
["bitfinex-derivatives","SOLF0:USTF0",1740134144337,10.05,179.62,179.56,0.04104133]
["bitfinex-derivatives","SOLF0:USTF0",1740134145640,10.05,179.62,179.57,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740134146343,10.05,179.62,179.58,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740134147946,10.05,179.62,179.61,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740134148242,7.56,179.68,179.61,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740134148448,5.5647,179.67,179.61,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740134148742,15.12810946,179.69,179.6,0.03650804]
["bitfinex-derivatives","SOLF0:USTF0",1740134148935,20.69200946,179.69,179.6,0.03650804]
["bitfinex-derivatives","SOLF0:USTF0",1740134149136,15.12810946,179.69,179.63,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1740134149440,15.12810946,179.69,179.58,15.12810946]
["bitfinex-derivatives","SOLF0:USTF0",1740134149647,5.565,179.66,179.64,0.0403754]
["bitfinex-derivatives","SOLF0:USTF0",1740134150539,15.12810946,179.69,179.64,0.0403754]
["bitfinex-derivatives","SOLF0:USTF0",1740134150745,5.5651,179.65,179.64,0.0403754]
["bitfinex-derivatives","SOLF0:USTF0",1740134152744,61.2351,179.65,179.64,0.0403754]
["bitfinex-derivatives","SOLF0:USTF0",1740134152948,5.5651,179.65,179.64,0.0403754]
["bitfinex-derivatives","SOLF0:USTF0",1740134153847,15.12810946,179.66,179.64,0.0403754]
["bitfinex-derivatives","SOLF0:USTF0",1740134154147,10.09,179.7,179.64,15.16848486]
["bitfinex-derivatives","SOLF0:USTF0",1740134154349,10.09,179.7,179.67,15.12810946]
["bitfinex-derivatives","SOLF0:USTF0",1740134154745,24.87430446,179.77,179.67,15.12810946]
["bitfinex-derivatives","SOLF0:USTF0",1740134154942,0.93131099,179.76,179.67,20.69250946]
["bitfinex-derivatives","SOLF0:USTF0",1740134155147,0.93131099,179.76,179.7,0.04045118]
["bitfinex-derivatives","SOLF0:USTF0",1740134155341,0.93131099,179.76,179.64,15.12810946]
["bitfinex-derivatives","SOLF0:USTF0",1740134155545,5.5638,179.7,179.66,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1740134155743,5.5638,179.7,179.64,15.12810946]
["bitfinex-derivatives","SOLF0:USTF0",1740134155744,15.12810946,179.75,179.68,0.04192055]
["bitfinex-derivatives","SOLF0:USTF0",1740134156748,5.5638,179.7,179.68,0.04192055]
["bitfinex-derivatives","SOLF0:USTF0",1740134157153,15.12810946,179.75,179.68,0.04192055]
["bitfinex-derivatives","SOLF0:USTF0",1740134157350,5.5633,179.71,179.68,0.04192055]
["bitfinex-derivatives","SOLF0:USTF0",1740134157651,15.12810946,179.75,179.68,0.04192055]
["bitfinex-derivatives","SOLF0:USTF0",1740134157849,5.5634,179.71,179.68,0.04192055]
["bitfinex-derivatives","SOLF0:USTF0",1740134158251,10.07,179.74,179.68,0.04192055]
["bitfinex-derivatives","SOLF0:USTF0",1740134158455,5.5638,179.7,179.68,0.04192055]
["bitfinex-derivatives","SOLF0:USTF0",1740134159547,5.5639,179.69,179.68,0.04192055]
["bitfinex-derivatives","SOLF0:USTF0",1740134160547,5.5654,179.64,179.59,15.05920966]
["bitfinex-derivatives","SOLF0:USTF0",1740134160754,3.4244,179.68,179.59,15.05920966]
["bitfinex-derivatives","SOLF0:USTF0",1740134160953,3.4244,179.68,179.62,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1740134161153,5.5652,179.65,179.62,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1740134161649,3.4244,179.68,179.61,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740134161847,0.03933761,179.65,179.62,0.03872172]
["bitfinex-derivatives","SOLF0:USTF0",1740134162050,0.03933761,179.65,179.62,10.72872172]
["bitfinex-derivatives","SOLF0:USTF0",1740134162553,5.60463761,179.65,179.62,10.72872172]
["bitfinex-derivatives","SOLF0:USTF0",1740134162759,0.03933761,179.65,179.62,10.72872172]
["bitfinex-derivatives","SOLF0:USTF0",1740134163057,5.5657,179.64,179.62,10.72872172]
["bitfinex-derivatives","SOLF0:USTF0",1740134163351,0.03933761,179.65,179.62,10.72872172]
["bitfinex-derivatives","SOLF0:USTF0",1740134164153,5.5656,179.64,179.62,10.72872172]
["bitfinex-derivatives","SOLF0:USTF0",1740134165156,5.5656,179.64,179.62,0.03872172]
["bitfinex-derivatives","SOLF0:USTF0",1740134165553,5.60453761,179.65,179.62,0.03872172]
["bitfinex-derivatives","SOLF0:USTF0",1740134166258,5.5655,179.64,179.62,0.03872172]
["bitfinex-derivatives","SOLF0:USTF0",1740134167456,5.5657,179.63,179.62,0.03872172]
["bitfinex-derivatives","SOLF0:USTF0",1740134167664,0.03933761,179.65,179.62,0.03872172]
["bitfinex-derivatives","SOLF0:USTF0",1740134167857,5.5657,179.64,179.62,0.03872172]
["bitfinex-derivatives","SOLF0:USTF0",1740134168054,0.03933761,179.65,179.62,0.03872172]
["bitfinex-derivatives","SOLF0:USTF0",1740134168555,5.60463761,179.65,179.62,0.03872172]
["bitfinex-derivatives","SOLF0:USTF0",1740134168858,5.5657,179.64,179.62,0.03872172]
["bitfinex-derivatives","SOLF0:USTF0",1740134169064,0.03933761,179.65,179.62,0.03872172]
["bitfinex-derivatives","SOLF0:USTF0",1740134169454,5.5654,179.64,179.62,0.03872172]
["bitfinex-derivatives","SOLF0:USTF0",1740134169658,0.03933761,179.65,179.62,0.03872172]
["bitfinex-derivatives","SOLF0:USTF0",1740134171958,5.5657,179.63,179.62,0.03872172]
["bitfinex-derivatives","SOLF0:USTF0",1740134172161,0.03933761,179.65,179.62,0.03872172]
["bitfinex-derivatives","SOLF0:USTF0",1740134172865,15.06518042,179.63,179.62,0.03872172]
["bitfinex-derivatives","SOLF0:USTF0",1740134173163,15.06518042,179.63,179.59,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1740134173661,15.06518042,179.6,179.58,3.2056]
["bitfinex-derivatives","SOLF0:USTF0",1740134173964,15.06518042,179.6,179.53,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740134174157,15.06518042,179.6,179.57,0.04084376]
["bitfinex-derivatives","SOLF0:USTF0",1740134174361,15.06518042,179.6,179.52,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740134174660,15.10539169,179.6,179.57,0.04147009]
["bitfinex-derivatives","SOLF0:USTF0",1740134174856,15.06518042,179.6,179.52,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1740134175059,15.10129327,179.6,179.57,0.03820191]
["bitfinex-derivatives","SOLF0:USTF0",1740134175257,5.5679,179.56,179.49,18.49368042]
["bitfinex-derivatives","SOLF0:USTF0",1740134175663,5.5679,179.56,179.52,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740134175859,0.04109305,179.54,179.52,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740134176258,0.04109305,179.54,179.53,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740134176464,0.04109305,179.54,179.51,0.03918137]
["bitfinex-derivatives","SOLF0:USTF0",1740134176668,0.04109305,179.54,179.53,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740134176865,0.04109305,179.54,179.51,0.03918137]
["bitfinex-derivatives","SOLF0:USTF0",1740134178177,15.10627347,179.54,179.51,0.03918137]
["bitfinex-derivatives","SOLF0:USTF0",1740134178571,5.5691,179.52,179.51,0.03918137]
["bitfinex-derivatives","SOLF0:USTF0",1740134178764,61.2791,179.52,179.51,0.03918137]
["bitfinex-derivatives","SOLF0:USTF0",1740134182675,5.5691,179.52,179.51,0.03918137]
["bitfinex-derivatives","SOLF0:USTF0",1740134184071,0.04109305,179.54,179.51,0.03918137]
["bitfinex-derivatives","SOLF0:USTF0",1740134184476,10.06,179.57,179.51,0.03918137]
["bitfinex-derivatives","SOLF0:USTF0",1740134184667,10.06,179.57,179.52,15.06518042]
["bitfinex-derivatives","SOLF0:USTF0",1740134185167,18.33253562,179.63,179.53,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1740134185370,7.54,179.63,179.55,15.06518042]
["bitfinex-derivatives","SOLF0:USTF0",1740134185570,28.13649042,179.64,179.55,15.06518042]
["bitfinex-derivatives","SOLF0:USTF0",1740134185777,0.03709305,179.61,179.57,0.0351747]
["bitfinex-derivatives","SOLF0:USTF0",1740134186377,0.03709305,179.61,179.57,5.6026747]
["bitfinex-derivatives","SOLF0:USTF0",1740134186568,0.03709305,179.61,179.57,0.0351747]
["bitfinex-derivatives","SOLF0:USTF0",1740134187178,5.5667,179.6,179.57,0.0351747]
["bitfinex-derivatives","SOLF0:USTF0",1740134187379,0.03709305,179.61,179.57,10.7351747]
["bitfinex-derivatives","SOLF0:USTF0",1740134187879,5.567,179.59,179.57,10.7351747]
["bitfinex-derivatives","SOLF0:USTF0",1740134188976,0.03709305,179.61,179.57,10.7351747]
["bitfinex-derivatives","SOLF0:USTF0",1740134189573,0.03709305,179.61,179.58,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740134189880,0.03709305,179.61,179.57,10.7351747]
["bitfinex-derivatives","SOLF0:USTF0",1740134190178,0.03709305,179.61,179.6,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740134191378,0.03709305,179.61,179.58,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1740134191579,0.03709305,179.61,179.59,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740134192983,0.03709305,179.61,179.6,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740134194291,18.32984658,179.69,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740134194292,10.78984658,179.69,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740134194887,5.5645,179.67,179.58,20.25268042]
["bitfinex-derivatives","SOLF0:USTF0",1740134195387,5.5645,179.67,179.61,0.0414237]
["bitfinex-derivatives","SOLF0:USTF0",1740134195691,5.5645,179.67,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740134195885,15.06518042,179.73,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740134196186,15.06518042,179.73,179.61,15.06518042]
["bitfinex-derivatives","SOLF0:USTF0",1740134196386,15.06518042,179.73,179.67,0.0351877]
["bitfinex-derivatives","SOLF0:USTF0",1740134197088,10.78984658,179.75,179.67,0.0351877]
["bitfinex-derivatives","SOLF0:USTF0",1740134197484,248.17771302,179.79,179.67,15.10036812]
["bitfinex-derivatives","SOLF0:USTF0",1740134197682,248.17771302,179.79,179.68,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740134197888,248.17771302,179.79,179.68,18.63168042]
["bitfinex-derivatives","SOLF0:USTF0",1740134198089,15.06518042,179.79,179.68,18.63168042]
["bitfinex-derivatives","SOLF0:USTF0",1740134198287,15.06518042,179.79,179.71,0.03891759]
["bitfinex-derivatives","SOLF0:USTF0",1740134199096,15.06518042,179.76,179.71,0.03891759]
["bitfinex-derivatives","SOLF0:USTF0",1740134199287,5.5629,179.72,179.71,0.03891759]
["bitfinex-derivatives","SOLF0:USTF0",1740134199887,61.2029,179.72,179.71,0.03891759]
["bitfinex-derivatives","SOLF0:USTF0",1740134200288,5.5629,179.72,179.71,0.03891759]
["bitfinex-derivatives","SOLF0:USTF0",1740134201187,15.06518042,179.76,179.71,0.03891759]
["bitfinex-derivatives","SOLF0:USTF0",1740134201694,15.06518042,179.73,179.71,0.03891759]
["bitfinex-derivatives","SOLF0:USTF0",1740134202189,5.5629,179.72,179.71,0.03891759]
["bitfinex-derivatives","SOLF0:USTF0",1740134202388,55.64,179.72,179.61,15.06518042]
["bitfinex-derivatives","SOLF0:USTF0",1740134202593,15.06518042,179.7,179.58,20.22188042]
["bitfinex-derivatives","SOLF0:USTF0",1740134202794,5.5645,179.67,179.63,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1740134202996,15.06518042,179.7,179.58,20.22188042]
["bitfinex-derivatives","SOLF0:USTF0",1740134203292,5.5645,179.67,179.58,20.22188042]
["bitfinex-derivatives","SOLF0:USTF0",1740134203790,0.03699292,179.64,179.61,0.04073675]
["bitfinex-derivatives","SOLF0:USTF0",1740134203995,0.03699292,179.64,179.62,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1740134204187,0.03699292,179.64,179.61,0.04073675]
["bitfinex-derivatives","SOLF0:USTF0",1740134204385,15.10217334,179.64,179.61,0.04073675]
["bitfinex-derivatives","SOLF0:USTF0",1740134204685,5.566,179.62,179.61,0.04073675]
["bitfinex-derivatives","SOLF0:USTF0",1740134204889,70.77217334,179.64,179.51,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740134205097,15.06518042,179.63,179.52,15.06518042]
["bitfinex-derivatives","SOLF0:USTF0",1740134205587,15.06518042,179.63,179.51,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740134205792,15.06518042,179.6,179.51,1.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740134205989,15.06518042,179.6,179.58,0.03648034]
["bitfinex-derivatives","SOLF0:USTF0",1740134206190,15.10197901,179.6,179.58,0.03648034]
["bitfinex-derivatives","SOLF0:USTF0",1740134206494,0.03679859,179.6,179.58,0.03648034]
["bitfinex-derivatives","SOLF0:USTF0",1740134206795,0.03679859,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740134207189,0.03679859,179.6,179.58,1.85538034]
["bitfinex-derivatives","SOLF0:USTF0",1740134207394,0.03679859,179.6,179.58,7.42258034]
["bitfinex-derivatives","SOLF0:USTF0",1740134208092,5.5647,179.67,179.58,1.85538034]
["bitfinex-derivatives","SOLF0:USTF0",1740134208395,10.77163621,179.69,179.59,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1740134208590,202.2798,179.7,179.61,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1740134209193,202.2798,179.7,179.59,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1740134209194,0.03741545,179.67,179.64,0.03525309]
["bitfinex-derivatives","SOLF0:USTF0",1740134211789,0.03741545,179.67,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740134212595,0.03741545,179.67,179.66,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740134212898,0.03741545,179.67,179.64,0.03525309]
["bitfinex-derivatives","SOLF0:USTF0",1740134213898,5.60191545,179.67,179.64,0.03525309]
["bitfinex-derivatives","SOLF0:USTF0",1740134214096,0.03741545,179.67,179.64,0.03525309]
["bitfinex-derivatives","SOLF0:USTF0",1740134215196,0.03741545,179.67,179.65,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740134215794,0.03741545,179.67,179.64,5.60065309]
["bitfinex-derivatives","SOLF0:USTF0",1740134216295,5.5651,179.66,179.64,0.03525309]
["bitfinex-derivatives","SOLF0:USTF0",1740134216799,0.03741545,179.67,179.64,0.03525309]
["bitfinex-derivatives","SOLF0:USTF0",1740134217598,5.60211545,179.67,179.64,0.03525309]
["bitfinex-derivatives","SOLF0:USTF0",1740134218000,0.03741545,179.67,179.64,0.03525309]
["bitfinex-derivatives","SOLF0:USTF0",1740134219206,0.03741545,179.67,179.65,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740134219894,0.03741545,179.67,179.66,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740134220502,0.03741545,179.67,179.64,5.60045309]
["bitfinex-derivatives","SOLF0:USTF0",1740134220901,0.03741545,179.67,179.64,0.03525309]
["bitfinex-derivatives","SOLF0:USTF0",1740134221101,0.03741545,179.67,179.65,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740134221704,0.03741545,179.67,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740134221905,0.03741545,179.67,179.64,0.03525309]
["bitfinex-derivatives","SOLF0:USTF0",1740134223102,5.60211545,179.67,179.64,0.03525309]
["bitfinex-derivatives","SOLF0:USTF0",1740134223304,0.03741545,179.67,179.64,0.03525309]
["bitfinex-derivatives","SOLF0:USTF0",1740134223693,5.565,179.66,179.64,0.03525309]
["bitfinex-derivatives","SOLF0:USTF0",1740134224101,0.03741545,179.67,179.64,0.03525309]
["bitfinex-derivatives","SOLF0:USTF0",1740134224299,5.60211545,179.67,179.64,0.03525309]
["bitfinex-derivatives","SOLF0:USTF0",1740134224701,0.03741545,179.67,179.64,0.03525309]
["bitfinex-derivatives","SOLF0:USTF0",1740134224899,0.03741545,179.67,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740134225103,0.03741545,179.67,179.64,0.03525309]
["bitfinex-derivatives","SOLF0:USTF0",1740134225406,0.03741545,179.67,179.65,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740134225600,0.03741545,179.67,179.64,0.03525309]
["bitfinex-derivatives","SOLF0:USTF0",1740134226305,0.03741545,179.67,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740134226602,0.03741545,179.67,179.64,0.03525309]
["bitfinex-derivatives","SOLF0:USTF0",1740134227405,0.03741545,179.67,179.65,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740134227599,0.03741545,179.67,179.64,0.03525309]
["bitfinex-derivatives","SOLF0:USTF0",1740134227999,0.03741545,179.67,179.65,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740134228797,0.03741545,179.67,179.64,0.03525309]
["bitfinex-derivatives","SOLF0:USTF0",1740134229003,0.03741545,179.67,179.66,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740134229506,0.03741545,179.67,179.65,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1740134229901,0.03741545,179.67,179.64,0.03525309]
["bitfinex-derivatives","SOLF0:USTF0",1740134230102,24.78762961,179.77,179.7,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740134230103,5.5627,179.73,179.7,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740134230404,15.05937012,179.75,179.7,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740134231307,15.05937012,179.75,179.71,0.03766168]
["bitfinex-derivatives","SOLF0:USTF0",1740134231506,5.5624,179.74,179.71,0.03766168]
["bitfinex-derivatives","SOLF0:USTF0",1740134231708,15.05937012,179.75,179.71,0.03766168]
["bitfinex-derivatives","SOLF0:USTF0",1740134232607,5.5629,179.72,179.71,0.03766168]
["bitfinex-derivatives","SOLF0:USTF0",1740134234797,5.5629,179.72,179.71,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740134235002,61.2029,179.72,179.71,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740134235203,71.76368947,179.72,179.71,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740134235396,82.53512961,179.72,179.71,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740134236212,26.89512961,179.72,179.71,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740134236407,16.33434014,179.72,179.71,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740134236602,10.77144014,179.72,179.71,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740134237003,0.04077072,179.73,179.71,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740134238103,5.60357072,179.73,179.71,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740134238306,0.04077072,179.73,179.71,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740134238809,5.60347072,179.73,179.71,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740134239111,0.04077072,179.73,179.71,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740134239309,0.04077072,179.73,179.71,5.56316168]
["bitfinex-derivatives","SOLF0:USTF0",1740134240108,0.04077072,179.73,179.71,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740134241807,5.60357072,179.73,179.71,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740134242010,0.04077072,179.73,179.71,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740134242511,5.60337072,179.73,179.71,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740134242914,0.04077072,179.73,179.72,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740134243512,0.04077072,179.73,179.71,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740134243806,0.04077072,179.73,179.71,5.56326168]
["bitfinex-derivatives","SOLF0:USTF0",1740134244017,0.04077072,179.73,179.71,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740134244226,0.04077072,179.73,179.72,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740134245409,15.05937012,179.79,179.74,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740134245911,15.05937012,179.79,179.69,15.05937012]
["bitfinex-derivatives","SOLF0:USTF0",1740134246517,15.05937012,179.79,179.72,0.04027799]
["bitfinex-derivatives","SOLF0:USTF0",1740134246916,5.5614,179.78,179.74,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740134247119,5.5614,179.78,179.72,0.04027799]
["bitfinex-derivatives","SOLF0:USTF0",1740134247609,5.5614,179.78,179.74,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1740134248007,20.62027012,179.79,179.72,0.04027799]
["bitfinex-derivatives","SOLF0:USTF0",1740134248214,15.05937012,179.79,179.72,0.04027799]
["bitfinex-derivatives","SOLF0:USTF0",1740134248816,20.62047012,179.79,179.75,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740134249012,15.05937012,179.79,179.72,0.04027799]
["bitfinex-derivatives","SOLF0:USTF0",1740134249221,5.5619,179.76,179.73,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1740134250216,15.05937012,179.76,179.72,9.00027799]
["bitfinex-derivatives","SOLF0:USTF0",1740134250416,5.5626,179.73,179.72,9.00027799]
["bitfinex-derivatives","SOLF0:USTF0",1740134251518,70.69937012,179.73,179.6,15.05937012]
["bitfinex-derivatives","SOLF0:USTF0",1740134251721,70.69937012,179.73,179.61,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740134251722,21.33222961,179.72,179.61,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740134251918,10.77144014,179.72,179.61,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740134252113,15.05937012,179.73,179.61,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740134252721,0.03855783,179.69,179.65,0.04181689]
["bitfinex-derivatives","SOLF0:USTF0",1740134253424,5.60265783,179.69,179.65,0.04181689]
["bitfinex-derivatives","SOLF0:USTF0",1740134254125,5.5645,179.67,179.65,0.04181689]
["bitfinex-derivatives","SOLF0:USTF0",1740134254429,0.03855783,179.69,179.65,0.04181689]
["bitfinex-derivatives","SOLF0:USTF0",1740134254724,5.5648,179.66,179.65,1.81181689]
["bitfinex-derivatives","SOLF0:USTF0",1740134257623,23.13012693,179.72,179.65,1.81181689]
["bitfinex-derivatives","SOLF0:USTF0",1740134257831,25.3702326,179.87,179.71,30.11874024]
["bitfinex-derivatives","SOLF0:USTF0",1740134258025,403.5802578,180.02,179.86,15.05937012]
["bitfinex-derivatives","SOLF0:USTF0",1740134258026,88.50202316,179.89,179.86,15.05937012]
["bitfinex-derivatives","SOLF0:USTF0",1740134258226,71.07062316,179.89,179.88,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1740134258427,62.68082316,179.89,179.88,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1740134258629,14.83974849,179.9,179.88,85.1587844]
["bitfinex-derivatives","SOLF0:USTF0",1740134258824,14.83974849,179.9,179.73,24.0107844]
["bitfinex-derivatives","SOLF0:USTF0",1740134258825,14.83974849,179.9,179.87,0.03596606]
["bitfinex-derivatives","SOLF0:USTF0",1740134259023,14.83974849,179.9,179.75,24.0107844]
["bitfinex-derivatives","SOLF0:USTF0",1740134259231,14.83974849,179.9,179.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1740134259432,5.5584,179.87,179.72,24.0107844]
["bitfinex-derivatives","SOLF0:USTF0",1740134259740,24.0107844,179.85,179.69,24.0107844]
["bitfinex-derivatives","SOLF0:USTF0",1740134259932,24.0107844,179.85,179.7,3.57938352]
["bitfinex-derivatives","SOLF0:USTF0",1740134260131,0.0374753,179.79,179.75,0.03570082]
["bitfinex-derivatives","SOLF0:USTF0",1740134261339,24.0107844,179.85,179.78,188.14154799]
["bitfinex-derivatives","SOLF0:USTF0",1740134261738,24.0107844,179.85,179.77,188.14154799]
["bitfinex-derivatives","SOLF0:USTF0",1740134261941,31.7907844,179.88,179.77,188.14154799]
["bitfinex-derivatives","SOLF0:USTF0",1740134262430,5.559,179.85,179.81,180.58266499]
["bitfinex-derivatives","SOLF0:USTF0",1740134262635,31.7907844,179.88,179.81,180.61891171]
["bitfinex-derivatives","SOLF0:USTF0",1740134262837,1.692,179.87,179.81,180.61891171]
["bitfinex-derivatives","SOLF0:USTF0",1740134263036,5.559,179.85,179.81,180.61891171]
["bitfinex-derivatives","SOLF0:USTF0",1740134263743,5.559,179.85,179.83,180.58266499]
["bitfinex-derivatives","SOLF0:USTF0",1740134264344,1.8078,179.86,179.83,180.58266499]
["bitfinex-derivatives","SOLF0:USTF0",1740134264546,5.5592,179.84,179.83,180.58266499]
["bitfinex-derivatives","SOLF0:USTF0",1740134265039,61.1692,179.84,179.83,158.35196499]
["bitfinex-derivatives","SOLF0:USTF0",1740134265238,55.61,179.84,179.81,150.52180089]
["bitfinex-derivatives","SOLF0:USTF0",1740134265543,5.5598,179.82,179.81,150.52180089]
["bitfinex-derivatives","SOLF0:USTF0",1740134265743,61.1698,179.82,179.81,150.52180089]
["bitfinex-derivatives","SOLF0:USTF0",1740134266546,5.5598,179.82,179.81,0.03624672]
["bitfinex-derivatives","SOLF0:USTF0",1740134269447,29.5705844,179.82,179.81,4.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740134270048,85.1805844,179.82,179.81,4.672e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740134271249,5.5608,179.79,179.78,133.23830089]
["bitfinex-derivatives","SOLF0:USTF0",1740134271447,5.5608,179.79,179.78,127.76130089]
["bitfinex-derivatives","SOLF0:USTF0",1740134271649,5.5608,179.79,179.78,119.34050089]
["bitfinex-derivatives","SOLF0:USTF0",1740134271852,29.5715844,179.79,179.78,110.85280089]
["bitfinex-derivatives","SOLF0:USTF0",1740134272040,29.5715844,179.79,179.76,188.20154799]
["bitfinex-derivatives","SOLF0:USTF0",1740134272041,5.5614,179.77,179.76,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1740134273744,55.63,179.77,179.66,72.53588426]
["bitfinex-derivatives","SOLF0:USTF0",1740134273945,24.0107844,179.74,179.66,72.53588426]
["bitfinex-derivatives","SOLF0:USTF0",1740134274345,24.0107844,179.71,179.66,72.53588426]
["bitfinex-derivatives","SOLF0:USTF0",1740134274750,5.5644,179.68,179.66,72.53588426]
["bitfinex-derivatives","SOLF0:USTF0",1740134275050,5.5644,179.68,179.67,0.03539027]
["bitfinex-derivatives","SOLF0:USTF0",1740134277251,7.78228394,179.7,179.58,35.70999949]
["bitfinex-derivatives","SOLF0:USTF0",1740134277451,24.0107844,179.68,179.58,35.70999949]
["bitfinex-derivatives","SOLF0:USTF0",1740134277752,24.0107844,179.68,179.58,30.14299949]
["bitfinex-derivatives","SOLF0:USTF0",1740134278143,24.0107844,179.68,179.58,28.32859949]
["bitfinex-derivatives","SOLF0:USTF0",1740134278459,0.03786081,179.65,179.61,0.04219111]
["bitfinex-derivatives","SOLF0:USTF0",1740134280752,0.03786081,179.65,179.61,5.60849111]
["bitfinex-derivatives","SOLF0:USTF0",1740134280952,0.03786081,179.65,179.61,0.04219111]
["bitfinex-derivatives","SOLF0:USTF0",1740134281750,31.7307844,179.73,179.61,0.04219111]
["bitfinex-derivatives","SOLF0:USTF0",1740134281951,31.7307844,179.73,179.58,24.0107844]
["bitfinex-derivatives","SOLF0:USTF0",1740134282152,31.7307844,179.73,179.63,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740134282353,31.7307844,179.73,179.58,24.0107844]
["bitfinex-derivatives","SOLF0:USTF0",1740134282549,31.7307844,179.73,179.63,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1740134282850,31.7307844,179.73,179.66,0.04266915]
["bitfinex-derivatives","SOLF0:USTF0",1740134283055,0.04009891,179.7,179.66,0.04266915]
["bitfinex-derivatives","SOLF0:USTF0",1740134284360,5.5645,179.67,179.66,0.04266915]
["bitfinex-derivatives","SOLF0:USTF0",1740134285453,5.5641,179.69,179.66,0.04266915]
["bitfinex-derivatives","SOLF0:USTF0",1740134285662,0.04009891,179.7,179.66,0.04266915]
["bitfinex-derivatives","SOLF0:USTF0",1740134286154,5.5641,179.69,179.66,0.04266915]
["bitfinex-derivatives","SOLF0:USTF0",1740134286358,0.04009891,179.7,179.66,0.04266915]
["bitfinex-derivatives","SOLF0:USTF0",1740134286559,5.5645,179.67,179.66,0.04266915]
["bitfinex-derivatives","SOLF0:USTF0",1740134293659,79.6707844,179.67,179.56,28.90796608]
["bitfinex-derivatives","SOLF0:USTF0",1740134293861,24.0107844,179.64,179.56,28.90796608]
["bitfinex-derivatives","SOLF0:USTF0",1740134294062,24.0107844,179.64,179.56,27.13156608]
["bitfinex-derivatives","SOLF0:USTF0",1740134294361,24.0107844,179.64,179.54,65.54354883]
["bitfinex-derivatives","SOLF0:USTF0",1740134294362,24.0107844,179.64,179.55,27.13156608]
["bitfinex-derivatives","SOLF0:USTF0",1740134294865,0.04038933,179.61,179.58,0.0422279]
["bitfinex-derivatives","SOLF0:USTF0",1740134295265,5.60678933,179.61,179.58,0.0422279]
["bitfinex-derivatives","SOLF0:USTF0",1740134295768,0.04038933,179.61,179.58,0.0422279]
["bitfinex-derivatives","SOLF0:USTF0",1740134295964,16.7,179.83,179.58,0.0422279]
["bitfinex-derivatives","SOLF0:USTF0",1740134296267,27.5235844,179.82,179.66,24.0107844]
["bitfinex-derivatives","SOLF0:USTF0",1740134296457,27.5235844,179.82,179.67,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1740134296657,3.5128,179.82,179.69,24.0107844]
["bitfinex-derivatives","SOLF0:USTF0",1740134297167,0.03941714,179.77,179.74,0.03913866]
["bitfinex-derivatives","SOLF0:USTF0",1740134297364,5.5596,179.83,179.69,24.0107844]
["bitfinex-derivatives","SOLF0:USTF0",1740134297561,0.04272362,179.77,179.74,5.59987343]
["bitfinex-derivatives","SOLF0:USTF0",1740134297856,24.0107844,179.82,179.67,3.4278]
["bitfinex-derivatives","SOLF0:USTF0",1740134298060,0.03523229,179.77,179.74,0.039472]
["bitfinex-derivatives","SOLF0:USTF0",1740134299067,0.03523229,179.77,179.74,5.601472]
["bitfinex-derivatives","SOLF0:USTF0",1740134299268,0.03523229,179.77,179.74,0.039472]
["bitfinex-derivatives","SOLF0:USTF0",1740134299766,0.03523229,179.77,179.75,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740134300169,0.03523229,179.77,179.74,0.039472]
["bitfinex-derivatives","SOLF0:USTF0",1740134300866,0.03523229,179.77,179.75,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1740134301469,0.03523229,179.77,179.75,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740134301659,5.5602,179.81,179.74,0.039472]
["bitfinex-derivatives","SOLF0:USTF0",1740134301963,193.0,179.85,179.74,0.039472]
["bitfinex-derivatives","SOLF0:USTF0",1740134302169,31.9107844,179.88,179.72,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1740134302665,5.5602,179.81,179.72,1.688]
["bitfinex-derivatives","SOLF0:USTF0",1740134302868,0.03797906,179.82,179.78,0.04191416]
["bitfinex-derivatives","SOLF0:USTF0",1740134303067,24.0107844,179.88,179.78,0.04191416]
["bitfinex-derivatives","SOLF0:USTF0",1740134303265,5.5603,179.81,179.78,0.04191416]
["bitfinex-derivatives","SOLF0:USTF0",1740134303666,5.59631338,179.82,179.78,0.04191416]
["bitfinex-derivatives","SOLF0:USTF0",1740134304066,0.03641338,179.82,179.78,0.04191416]
["bitfinex-derivatives","SOLF0:USTF0",1740134305264,5.59651338,179.82,179.78,0.04191416]
["bitfinex-derivatives","SOLF0:USTF0",1740134305864,0.03641338,179.82,179.78,0.04191416]
["bitfinex-derivatives","SOLF0:USTF0",1740134306069,5.5608,179.79,179.78,0.04191416]
["bitfinex-derivatives","SOLF0:USTF0",1740134308266,5.5605,179.8,179.78,0.04191416]
["bitfinex-derivatives","SOLF0:USTF0",1740134308467,0.03641338,179.82,179.78,0.04191416]
["bitfinex-derivatives","SOLF0:USTF0",1740134309267,5.5607,179.8,179.78,0.04191416]
["bitfinex-derivatives","SOLF0:USTF0",1740134309563,0.03641338,179.82,179.78,0.04191416]
["bitfinex-derivatives","SOLF0:USTF0",1740134310069,5.5606,179.8,179.78,0.04191416]
["bitfinex-derivatives","SOLF0:USTF0",1740134311972,5.5602,179.81,179.78,0.04191416]
["bitfinex-derivatives","SOLF0:USTF0",1740134312375,0.03641338,179.82,179.78,0.04191416]
["bitfinex-derivatives","SOLF0:USTF0",1740134312569,0.03641338,179.82,179.78,24.05269856]
["bitfinex-derivatives","SOLF0:USTF0",1740134312770,7.86,179.89,179.78,24.05269856]
["bitfinex-derivatives","SOLF0:USTF0",1740134312969,5.5586,179.86,179.82,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740134313370,11.2734,179.91,179.78,24.0107844]
["bitfinex-derivatives","SOLF0:USTF0",1740134313763,11.2734,179.91,179.83,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740134314068,11.2734,179.91,179.83,0.03722207]
["bitfinex-derivatives","SOLF0:USTF0",1740134314475,35.2841844,179.91,179.83,0.03722207]
["bitfinex-derivatives","SOLF0:USTF0",1740134314874,5.5589,179.86,179.83,0.03722207]
["bitfinex-derivatives","SOLF0:USTF0",1740134315269,35.2841844,179.91,179.83,0.03722207]
["bitfinex-derivatives","SOLF0:USTF0",1740134315574,0.93046199,179.9,179.83,0.03722207]
["bitfinex-derivatives","SOLF0:USTF0",1740134316175,5.5592,179.84,179.83,0.03722207]
["bitfinex-derivatives","SOLF0:USTF0",1740134318775,7.82,179.89,179.83,0.03722207]
["bitfinex-derivatives","SOLF0:USTF0",1740134319172,5.5589,179.85,179.83,0.03722207]
["bitfinex-derivatives","SOLF0:USTF0",1740134319371,7.82,179.89,179.83,0.03722207]
["bitfinex-derivatives","SOLF0:USTF0",1740134319772,5.5591,179.85,179.83,0.03722207]
["bitfinex-derivatives","SOLF0:USTF0",1740134321772,7.82,179.9,179.83,0.03722207]
["bitfinex-derivatives","SOLF0:USTF0",1740134322676,27.4241844,179.91,179.83,0.03722207]
["bitfinex-derivatives","SOLF0:USTF0",1740134323275,5.5592,179.84,179.83,0.03722207]
["bitfinex-derivatives","SOLF0:USTF0",1740134323673,0.57265443,179.98,179.83,0.03722207]
["bitfinex-derivatives","SOLF0:USTF0",1740134323872,0.57265443,179.98,179.82,24.0107844]
["bitfinex-derivatives","SOLF0:USTF0",1740134324073,0.93006452,179.97,179.88,0.04191431]
["bitfinex-derivatives","SOLF0:USTF0",1740134324269,5.5573,179.91,179.88,0.04191431]
["bitfinex-derivatives","SOLF0:USTF0",1740134325177,0.57265443,179.98,179.88,0.04191431]
["bitfinex-derivatives","SOLF0:USTF0",1740134325379,5.557,179.92,179.88,0.04191431]
["bitfinex-derivatives","SOLF0:USTF0",1740134325578,0.57265443,179.98,179.88,0.04191431]
["bitfinex-derivatives","SOLF0:USTF0",1740134325969,24.0107844,179.97,179.88,0.04191431]
["bitfinex-derivatives","SOLF0:USTF0",1740134326476,5.5572,179.91,179.88,0.04191431]
["bitfinex-derivatives","SOLF0:USTF0",1740134328785,5.5574,179.9,179.88,0.04191431]
["bitfinex-derivatives","SOLF0:USTF0",1740134330182,5.5577,179.89,179.88,0.04191431]
["bitfinex-derivatives","SOLF0:USTF0",1740134330377,24.0107844,179.97,179.88,0.04191431]
["bitfinex-derivatives","SOLF0:USTF0",1740134330979,5.5576,179.9,179.88,0.04191431]
["bitfinex-derivatives","SOLF0:USTF0",1740134331180,24.0107844,179.97,179.88,0.04191431]
["bitfinex-derivatives","SOLF0:USTF0",1740134331585,5.5577,179.89,179.88,63.22290551]
["bitfinex-derivatives","SOLF0:USTF0",1740134331786,24.0107844,179.97,179.88,63.22290551]
["bitfinex-derivatives","SOLF0:USTF0",1740134331987,5.5576,179.9,179.88,63.22290551]
["bitfinex-derivatives","SOLF0:USTF0",1740134332287,24.0107844,179.97,179.88,63.22290551]
["bitfinex-derivatives","SOLF0:USTF0",1740134332486,7.8,179.96,179.88,63.22290551]
["bitfinex-derivatives","SOLF0:USTF0",1740134332985,24.0107844,179.97,179.88,63.22290551]
["bitfinex-derivatives","SOLF0:USTF0",1740134333183,0.57265443,179.98,179.88,63.22290551]
["bitfinex-derivatives","SOLF0:USTF0",1740134333486,5.5564,179.94,179.88,63.22290551]
["bitfinex-derivatives","SOLF0:USTF0",1740134333685,0.57265443,179.98,179.88,63.22290551]
["bitfinex-derivatives","SOLF0:USTF0",1740134334077,5.5574,179.9,179.88,63.22290551]
["bitfinex-derivatives","SOLF0:USTF0",1740134334387,24.0107844,179.97,179.88,63.22290551]
["bitfinex-derivatives","SOLF0:USTF0",1740134334581,5.5576,179.9,179.88,63.22290551]
["bitfinex-derivatives","SOLF0:USTF0",1740134334780,24.0107844,179.97,179.88,63.22290551]
["bitfinex-derivatives","SOLF0:USTF0",1740134335475,24.0107844,179.97,179.92,7.46737002]
["bitfinex-derivatives","SOLF0:USTF0",1740134335980,24.0107844,179.97,179.93,0.03598781]
["bitfinex-derivatives","SOLF0:USTF0",1740134337590,5.5561,179.94,179.93,0.03598781]
["bitfinex-derivatives","SOLF0:USTF0",1740134337887,5.5561,179.94,179.93,8.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740134339791,79.5907844,179.94,179.89,51.16707457]
["bitfinex-derivatives","SOLF0:USTF0",1740134339986,24.0107844,179.91,179.89,28.11517457]
["bitfinex-derivatives","SOLF0:USTF0",1740134340191,31.7707844,179.91,179.88,90.32416811]
["bitfinex-derivatives","SOLF0:USTF0",1740134340394,5.5577,179.89,179.88,90.32416811]
["bitfinex-derivatives","SOLF0:USTF0",1740134340882,5.59743342,179.9,179.88,90.32416811]
["bitfinex-derivatives","SOLF0:USTF0",1740134341083,0.04003342,179.9,179.88,90.32416811]
["bitfinex-derivatives","SOLF0:USTF0",1740134341490,5.5577,179.89,179.88,90.32416811]
["bitfinex-derivatives","SOLF0:USTF0",1740134341686,24.0107844,179.89,179.87,0.03880456]
["bitfinex-derivatives","SOLF0:USTF0",1740134342091,5.558,179.88,179.87,0.03880456]
["bitfinex-derivatives","SOLF0:USTF0",1740134342488,0.04003342,179.9,179.87,0.03880456]
["bitfinex-derivatives","SOLF0:USTF0",1740134343188,5.558,179.88,179.87,0.03880456]
["bitfinex-derivatives","SOLF0:USTF0",1740134343791,5.5579,179.89,179.87,0.03880456]
["bitfinex-derivatives","SOLF0:USTF0",1740134344090,0.04003342,179.9,179.87,0.03880456]
["bitfinex-derivatives","SOLF0:USTF0",1740134344287,5.558,179.88,179.87,0.03880456]
["bitfinex-derivatives","SOLF0:USTF0",1740134345792,5.5579,179.89,179.87,0.03880456]
["bitfinex-derivatives","SOLF0:USTF0",1740134346394,0.04003342,179.9,179.87,0.03880456]
["bitfinex-derivatives","SOLF0:USTF0",1740134346599,5.558,179.88,179.87,0.03880456]
["bitfinex-derivatives","SOLF0:USTF0",1740134346900,24.0107844,179.89,179.78,37.14068754]
["bitfinex-derivatives","SOLF0:USTF0",1740134347199,5.5593,179.84,179.78,37.14068754]
["bitfinex-derivatives","SOLF0:USTF0",1740134347698,5.5593,179.84,179.78,42.70158754]
["bitfinex-derivatives","SOLF0:USTF0",1740134347894,5.5604,179.81,179.78,37.14068754]
["bitfinex-derivatives","SOLF0:USTF0",1740134348193,0.03754801,179.83,179.79,0.03876211]
["bitfinex-derivatives","SOLF0:USTF0",1740134348492,5.56,179.82,179.79,0.03876211]
["bitfinex-derivatives","SOLF0:USTF0",1740134348994,0.03754801,179.83,179.79,0.03876211]
["bitfinex-derivatives","SOLF0:USTF0",1740134349197,0.03754801,179.83,179.8,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740134349392,0.03754801,179.83,179.79,0.03876211]
["bitfinex-derivatives","SOLF0:USTF0",1740134351390,0.03754801,179.83,179.79,5.59946211]
["bitfinex-derivatives","SOLF0:USTF0",1740134351589,0.03754801,179.83,179.79,0.03876211]
["bitfinex-derivatives","SOLF0:USTF0",1740134352098,0.03754801,179.83,179.79,5.59946211]
["bitfinex-derivatives","SOLF0:USTF0",1740134352301,0.03754801,179.83,179.79,0.03876211]
["bitfinex-derivatives","SOLF0:USTF0",1740134352602,5.59724801,179.83,179.79,0.03876211]
["bitfinex-derivatives","SOLF0:USTF0",1740134353299,0.03754801,179.83,179.79,0.03876211]
["bitfinex-derivatives","SOLF0:USTF0",1740134353994,5.5604,179.81,179.79,0.03876211]
["bitfinex-derivatives","SOLF0:USTF0",1740134354200,15.0383356,179.81,179.79,0.03876211]
["bitfinex-derivatives","SOLF0:USTF0",1740134354499,5.5605,179.8,179.79,0.03876211]
["bitfinex-derivatives","SOLF0:USTF0",1740134355801,5.562,179.75,179.65,229.09429338]
["bitfinex-derivatives","SOLF0:USTF0",1740134355998,15.0383356,179.76,179.68,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740134356201,15.0383356,179.73,179.68,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740134356697,15.0383356,179.73,179.68,7.3675]
["bitfinex-derivatives","SOLF0:USTF0",1740134356996,0.0374343,179.72,179.69,0.03636142]
["bitfinex-derivatives","SOLF0:USTF0",1740134358105,0.0374343,179.72,179.7,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1740134358502,0.0374343,179.72,179.69,0.03636142]
["bitfinex-derivatives","SOLF0:USTF0",1740134359604,0.0374343,179.72,179.69,5.60016142]
["bitfinex-derivatives","SOLF0:USTF0",1740134360306,0.0374343,179.72,179.7,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1740134360708,0.0374343,179.72,179.69,0.03636142]
["bitfinex-derivatives","SOLF0:USTF0",1740134361605,5.5635,179.71,179.69,0.03636142]
["bitfinex-derivatives","SOLF0:USTF0",1740134361805,0.0374343,179.72,179.69,0.03636142]
["bitfinex-derivatives","SOLF0:USTF0",1740134362104,5.5632,179.71,179.69,0.03636142]
["bitfinex-derivatives","SOLF0:USTF0",1740134362809,0.0374343,179.72,179.69,0.03636142]
["bitfinex-derivatives","SOLF0:USTF0",1740134363212,0.0374343,179.72,179.69,5.60016142]
["bitfinex-derivatives","SOLF0:USTF0",1740134363408,0.0374343,179.72,179.69,0.03636142]
["bitfinex-derivatives","SOLF0:USTF0",1740134363613,15.0383356,179.7,179.69,0.03636142]
["bitfinex-derivatives","SOLF0:USTF0",1740134364812,70.6883356,179.7,179.57,1.6856]
["bitfinex-derivatives","SOLF0:USTF0",1740134365012,15.0383356,179.66,179.57,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1740134365415,15.0383356,179.66,179.6,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1740134365914,0.0418197,179.65,179.61,0.0379477]
["bitfinex-derivatives","SOLF0:USTF0",1740134367315,5.566,179.62,179.61,0.0379477]
["bitfinex-derivatives","SOLF0:USTF0",1740134367514,5.566,179.62,179.54,38.9314482]
["bitfinex-derivatives","SOLF0:USTF0",1740134367715,15.0383356,179.64,179.54,38.9314482]
["bitfinex-derivatives","SOLF0:USTF0",1740134367716,15.0383356,179.6,179.54,38.9314482]
["bitfinex-derivatives","SOLF0:USTF0",1740134367911,20.6050356,179.6,179.53,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1740134368113,15.0383356,179.6,179.53,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1740134368618,20.6050356,179.6,179.54,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740134368812,0.04003412,179.58,179.55,0.0406774]
["bitfinex-derivatives","SOLF0:USTF0",1740134370322,15.0383356,179.57,179.55,0.0406774]
["bitfinex-derivatives","SOLF0:USTF0",1740134370519,15.0383356,179.57,179.5,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740134370720,15.0383356,179.54,179.46,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740134371223,15.0383356,179.54,179.48,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1740134371422,15.0383356,179.57,179.46,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740134371825,0.04085498,179.53,179.5,0.03944168]
["bitfinex-derivatives","SOLF0:USTF0",1740134373230,15.0383356,179.6,179.51,55.71]
["bitfinex-derivatives","SOLF0:USTF0",1740134373427,15.0383356,179.63,179.56,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1740134373627,15.0383356,179.63,179.52,18.4721356]
["bitfinex-derivatives","SOLF0:USTF0",1740134374128,22.7183356,179.66,179.52,18.4721356]
["bitfinex-derivatives","SOLF0:USTF0",1740134374428,0.04145278,179.61,179.57,0.03554379]
["bitfinex-derivatives","SOLF0:USTF0",1740134374626,0.04145278,179.61,179.59,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740134375028,5.5657,179.64,179.57,0.03554379]
["bitfinex-derivatives","SOLF0:USTF0",1740134375228,5.5657,179.64,179.59,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740134375427,5.5657,179.64,179.57,0.03554379]
["bitfinex-derivatives","SOLF0:USTF0",1740134375428,5.5654,179.64,179.57,0.03554379]
["bitfinex-derivatives","SOLF0:USTF0",1740134375826,22.7183356,179.66,179.57,0.03554379]
["bitfinex-derivatives","SOLF0:USTF0",1740134376127,7.68,179.66,179.57,0.03554379]
["bitfinex-derivatives","SOLF0:USTF0",1740134376323,15.0383356,179.6,179.57,0.03554379]
["bitfinex-derivatives","SOLF0:USTF0",1740134376627,5.567,179.59,179.57,0.03554379]
["bitfinex-derivatives","SOLF0:USTF0",1740134377127,15.0383356,179.6,179.57,0.03554379]
["bitfinex-derivatives","SOLF0:USTF0",1740134377328,0.092,179.68,179.57,0.03554379]
["bitfinex-derivatives","SOLF0:USTF0",1740134377329,193.0,179.78,179.57,15.07387939]
["bitfinex-derivatives","SOLF0:USTF0",1740134377524,15.0383356,179.71,179.63,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740134377723,15.0383356,179.71,179.6,15.0383356]
["bitfinex-derivatives","SOLF0:USTF0",1740134378119,15.0383356,179.71,179.64,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740134378425,15.0383356,179.71,179.6,15.0383356]
["bitfinex-derivatives","SOLF0:USTF0",1740134378627,0.04138324,179.69,179.66,0.03654777]
["bitfinex-derivatives","SOLF0:USTF0",1740134380730,15.0383356,179.74,179.67,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1740134380924,15.0383356,179.74,179.66,0.03654777]
["bitfinex-derivatives","SOLF0:USTF0",1740134381328,15.0383356,179.77,179.66,0.03654777]
["bitfinex-derivatives","SOLF0:USTF0",1740134381527,15.0383356,179.77,179.63,15.0383356]
["bitfinex-derivatives","SOLF0:USTF0",1740134381732,20.5999356,179.77,179.71,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1740134381935,0.04040081,179.72,179.71,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1740134382136,20.5999356,179.77,179.71,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1740134382332,0.03993436,179.73,179.71,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1740134382533,0.03993436,179.73,179.7,0.0423654]
["bitfinex-derivatives","SOLF0:USTF0",1740134382833,0.03993436,179.73,179.72,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740134383532,0.03993436,179.73,179.7,0.0423654]
["bitfinex-derivatives","SOLF0:USTF0",1740134383737,5.60283436,179.73,179.7,0.0423654]
["bitfinex-derivatives","SOLF0:USTF0",1740134384541,5.5632,179.71,179.7,0.0423654]
["bitfinex-derivatives","SOLF0:USTF0",1740134384738,20.6015356,179.71,179.7,0.0423654]
["bitfinex-derivatives","SOLF0:USTF0",1740134385136,15.0383356,179.71,179.7,0.0423654]
["bitfinex-derivatives","SOLF0:USTF0",1740134385640,5.5639,179.7,179.64,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1740134385842,15.0383356,179.68,179.64,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1740134386633,15.07593372,179.68,179.64,9.16347689]
["bitfinex-derivatives","SOLF0:USTF0",1740134386829,15.07593372,179.68,179.64,3.59807689]
["bitfinex-derivatives","SOLF0:USTF0",1740134387135,15.07593372,179.68,179.64,0.04197689]
["bitfinex-derivatives","SOLF0:USTF0",1740134387540,20.64023372,179.68,179.64,0.04197689]
["bitfinex-derivatives","SOLF0:USTF0",1740134388138,5.5646,179.67,179.64,0.04197689]
["bitfinex-derivatives","SOLF0:USTF0",1740134388539,15.07593372,179.68,179.64,0.04197689]
["bitfinex-derivatives","SOLF0:USTF0",1740134389543,20.64023372,179.68,179.64,0.04197689]
["bitfinex-derivatives","SOLF0:USTF0",1740134389938,15.07593372,179.68,179.64,0.04197689]
["bitfinex-derivatives","SOLF0:USTF0",1740134391443,5.5646,179.67,179.64,0.04197689]
["bitfinex-derivatives","SOLF0:USTF0",1740134392734,5.5649,179.66,179.64,0.04197689]
["bitfinex-derivatives","SOLF0:USTF0",1740134394339,15.07593372,179.68,179.64,0.04197689]
["bitfinex-derivatives","SOLF0:USTF0",1740134395049,5.5661,179.62,179.57,28.17989212]
["bitfinex-derivatives","SOLF0:USTF0",1740134395246,15.0383356,179.61,179.57,22.61239212]
["bitfinex-derivatives","SOLF0:USTF0",1740134395842,15.0383356,179.58,179.57,22.61239212]
["bitfinex-derivatives","SOLF0:USTF0",1740134396044,5.5678,179.57,179.51,22.61239212]
["bitfinex-derivatives","SOLF0:USTF0",1740134396244,15.0383356,179.58,179.56,0.03981482]
["bitfinex-derivatives","SOLF0:USTF0",1740134396546,15.0383356,179.58,179.55,0.03820931]
["bitfinex-derivatives","SOLF0:USTF0",1740134396747,0.03750506,179.59,179.55,0.03820931]
["bitfinex-derivatives","SOLF0:USTF0",1740134400147,0.03750506,179.59,179.58,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740134400948,0.03750506,179.59,179.56,9.0589]
["bitfinex-derivatives","SOLF0:USTF0",1740134401348,0.03750506,179.59,179.57,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1740134401649,0.03750506,179.59,179.56,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1740134401950,0.03750506,179.59,179.58,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740134402747,0.03750506,179.59,179.58,61.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740134404452,5.5653,179.65,179.61,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740134405040,5.5652,179.65,179.61,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740134405347,5.5652,179.65,179.62,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1740134405551,5.6046693,179.65,179.62,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1740134406152,5.6046693,179.65,179.61,5.6046131]
["bitfinex-derivatives","SOLF0:USTF0",1740134406451,5.6046693,179.65,179.61,0.0383131]
["bitfinex-derivatives","SOLF0:USTF0",1740134407251,5.6046693,179.65,179.61,5.6044131]
["bitfinex-derivatives","SOLF0:USTF0",1740134407651,0.0394693,179.65,179.61,0.0383131]
["bitfinex-derivatives","SOLF0:USTF0",1740134407852,0.0394693,179.65,179.62,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1740134409151,0.0394693,179.65,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740134411653,0.0394693,179.65,179.64,61.2354]
["bitfinex-derivatives","SOLF0:USTF0",1740134411854,15.0383356,179.73,179.67,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1740134412056,5.5634,179.71,179.6,15.0383356]
["bitfinex-derivatives","SOLF0:USTF0",1740134412250,15.0383356,179.73,179.6,15.0383356]
["bitfinex-derivatives","SOLF0:USTF0",1740134413052,9.168e-05,179.68,179.66,15.0383356]
["bitfinex-derivatives","SOLF0:USTF0",1740134413355,20.6002356,179.76,179.72,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1740134413555,11.1173,179.86,179.67,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740134413755,5.5615,179.77,179.67,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740134413957,5.5615,179.77,179.73,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740134414153,5.5611,179.78,179.67,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740134414356,0.0360124,179.77,179.73,0.04110844]
["bitfinex-derivatives","SOLF0:USTF0",1740134414554,0.0360124,179.77,179.73,5.60370844]
["bitfinex-derivatives","SOLF0:USTF0",1740134414956,5.5974124,179.77,179.73,5.60370844]
["bitfinex-derivatives","SOLF0:USTF0",1740134415354,0.0360124,179.77,179.73,5.60370844]
["bitfinex-derivatives","SOLF0:USTF0",1740134415859,0.0360124,179.77,179.76,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740134416256,0.0360124,179.77,179.73,0.04110844]
["bitfinex-derivatives","SOLF0:USTF0",1740134416560,0.0360124,179.77,179.74,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1740134416966,0.0360124,179.77,179.73,0.04110844]
["bitfinex-derivatives","SOLF0:USTF0",1740134418362,0.0360124,179.77,179.76,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740134419369,0.0360124,179.77,179.73,0.04110844]
["bitfinex-derivatives","SOLF0:USTF0",1740134420565,15.0383356,179.76,179.73,0.04110844]
["bitfinex-derivatives","SOLF0:USTF0",1740134421061,15.0383356,179.76,179.67,3.3128]
["bitfinex-derivatives","SOLF0:USTF0",1740134421265,15.0383356,179.72,179.65,31.98112614]
["bitfinex-derivatives","SOLF0:USTF0",1740134421774,15.0383356,179.69,179.65,30.15892614]
["bitfinex-derivatives","SOLF0:USTF0",1740134422171,0.03664317,179.69,179.65,30.19732936]
["bitfinex-derivatives","SOLF0:USTF0",1740134423170,0.03664317,179.69,179.65,7.58493724]
["bitfinex-derivatives","SOLF0:USTF0",1740134423370,5.60054317,179.69,179.65,0.03840322]
["bitfinex-derivatives","SOLF0:USTF0",1740134423869,0.03664317,179.69,179.65,5.60320322]
["bitfinex-derivatives","SOLF0:USTF0",1740134424066,0.03664317,179.69,179.65,0.03840322]
["bitfinex-derivatives","SOLF0:USTF0",1740134424466,0.03664317,179.69,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1740134425269,15.0383356,179.76,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740134425464,15.0383356,179.79,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740134425671,5.5616,179.77,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740134425872,15.0383356,179.79,179.7,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740134426071,15.0383356,179.76,179.64,15.0383356]
["bitfinex-derivatives","SOLF0:USTF0",1740134426375,0.0364724,179.72,179.68,0.0419976]
["bitfinex-derivatives","SOLF0:USTF0",1740134426575,0.0364724,179.72,179.68,5.6059976]
["bitfinex-derivatives","SOLF0:USTF0",1740134427070,0.0364724,179.72,179.69,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740134427375,0.0364724,179.72,179.68,0.0419976]
["bitfinex-derivatives","SOLF0:USTF0",1740134428172,5.5994724,179.72,179.68,5.6061976]
["bitfinex-derivatives","SOLF0:USTF0",1740134429376,0.0364724,179.72,179.68,5.6061976]
["bitfinex-derivatives","SOLF0:USTF0",1740134430076,0.0364724,179.72,179.68,0.0419976]
["bitfinex-derivatives","SOLF0:USTF0",1740134430776,0.0364724,179.72,179.7,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740134430974,0.0364724,179.72,179.68,0.0419976]
["bitfinex-derivatives","SOLF0:USTF0",1740134431377,0.0364724,179.72,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740134431973,0.0364724,179.72,179.71,61.2032]
["bitfinex-derivatives","SOLF0:USTF0",1740134432174,20.5992356,179.79,179.75,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1740134432374,15.0383356,179.79,179.69,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740134432773,5.5617,179.76,179.69,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740134432977,15.0383356,179.79,179.69,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740134433274,5.5611,179.78,179.74,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740134434575,20.5992356,179.79,179.75,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1740134436980,15.0383356,179.79,179.72,0.03891402]
["bitfinex-derivatives","SOLF0:USTF0",1740134437180,15.0383356,179.79,179.76,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1740134437575,15.0383356,179.79,179.76,5.60178116]
["bitfinex-derivatives","SOLF0:USTF0",1740134438191,15.0383356,179.79,179.76,0.04028116]
["bitfinex-derivatives","SOLF0:USTF0",1740134438377,15.0383356,179.79,179.69,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740134438572,15.0383356,179.74,179.69,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740134438777,15.0383356,179.77,179.69,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740134439183,15.0383356,179.77,179.74,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1740134439379,15.0383356,179.8,179.69,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740134439681,0.03702885,179.77,179.74,0.03705058]
["bitfinex-derivatives","SOLF0:USTF0",1740134442580,0.03702885,179.77,179.76,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740134443182,15.0383356,179.86,179.76,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1740134443377,193.57274488,179.94,179.76,15.0383356]
["bitfinex-derivatives","SOLF0:USTF0",1740134443680,5.5585,179.87,179.82,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740134444187,5.5585,179.87,179.83,0.04107927]
["bitfinex-derivatives","SOLF0:USTF0",1740134444389,5.5592,179.84,179.83,0.04107927]
["bitfinex-derivatives","SOLF0:USTF0",1740134444789,15.0383356,179.84,179.83,0.04107927]
["bitfinex-derivatives","SOLF0:USTF0",1740134445082,5.5604,179.81,179.75,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1740134445391,20.5987356,179.81,179.75,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1740134446086,0.04007703,179.8,179.76,0.03883112]
["bitfinex-derivatives","SOLF0:USTF0",1740134446293,5.5608,179.79,179.76,0.03883112]
["bitfinex-derivatives","SOLF0:USTF0",1740134446485,0.04007703,179.8,179.76,0.03883112]
["bitfinex-derivatives","SOLF0:USTF0",1740134446786,5.5614,179.77,179.76,0.03883112]
["bitfinex-derivatives","SOLF0:USTF0",1740134447583,15.0383356,179.78,179.76,0.03883112]
["bitfinex-derivatives","SOLF0:USTF0",1740134448689,20.5994356,179.78,179.76,0.03883112]
["bitfinex-derivatives","SOLF0:USTF0",1740134449583,0.04007703,179.8,179.76,5.60053112]
["bitfinex-derivatives","SOLF0:USTF0",1740134450491,0.04007703,179.8,179.76,0.03883112]
["bitfinex-derivatives","SOLF0:USTF0",1740134450789,5.5613,179.78,179.76,0.03883112]
["bitfinex-derivatives","SOLF0:USTF0",1740134451181,15.0383356,179.78,179.76,0.03883112]
["bitfinex-derivatives","SOLF0:USTF0",1740134451384,5.5628,179.73,179.69,30.15892614]
["bitfinex-derivatives","SOLF0:USTF0",1740134451590,20.6011356,179.73,179.69,30.15892614]
["bitfinex-derivatives","SOLF0:USTF0",1740134452491,20.64259965,179.73,179.69,30.19744186]
["bitfinex-derivatives","SOLF0:USTF0",1740134453592,5.563,179.72,179.69,30.19744186]
["bitfinex-derivatives","SOLF0:USTF0",1740134453892,5.563,179.72,179.69,0.03851572]
["bitfinex-derivatives","SOLF0:USTF0",1740134454194,15.07979965,179.73,179.69,0.03851572]
["bitfinex-derivatives","SOLF0:USTF0",1740134454389,5.5636,179.7,179.69,0.03851572]
["bitfinex-derivatives","SOLF0:USTF0",1740134454591,20.6019356,179.7,179.69,0.03851572]
["bitfinex-derivatives","SOLF0:USTF0",1740134454990,15.0383356,179.7,179.69,0.03851572]
["bitfinex-derivatives","SOLF0:USTF0",1740134456995,5.563,179.72,179.69,0.03851572]
["bitfinex-derivatives","SOLF0:USTF0",1740134457594,5.5636,179.7,179.69,0.03851572]
["bitfinex-derivatives","SOLF0:USTF0",1740134457798,20.6019356,179.7,179.69,0.03851572]
["bitfinex-derivatives","SOLF0:USTF0",1740134459298,5.5646,179.67,179.62,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1740134459499,15.0383356,179.7,179.62,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1740134459902,5.5643,179.68,179.62,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1740134460301,0.03854681,179.67,179.62,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1740134460500,0.03854681,179.67,179.63,5.60295429]
["bitfinex-derivatives","SOLF0:USTF0",1740134460805,0.03854681,179.67,179.63,0.03725429]
["bitfinex-derivatives","SOLF0:USTF0",1740134461006,15.07688241,179.67,179.63,0.03725429]
["bitfinex-derivatives","SOLF0:USTF0",1740134461311,5.565,179.66,179.63,0.03725429]
["bitfinex-derivatives","SOLF0:USTF0",1740134461501,15.07688241,179.67,179.63,0.03725429]
["bitfinex-derivatives","SOLF0:USTF0",1740134462608,20.64148241,179.67,179.63,0.03725429]
["bitfinex-derivatives","SOLF0:USTF0",1740134464207,15.07688241,179.67,179.63,0.03725429]
["bitfinex-derivatives","SOLF0:USTF0",1740134464507,0.03854681,179.67,179.63,0.03725429]
["bitfinex-derivatives","SOLF0:USTF0",1740134465607,0.03854681,179.67,179.63,5.60275429]
["bitfinex-derivatives","SOLF0:USTF0",1740134466409,0.03854681,179.67,179.63,0.03725429]
["bitfinex-derivatives","SOLF0:USTF0",1740134466701,5.5648,179.66,179.63,0.03725429]
["bitfinex-derivatives","SOLF0:USTF0",1740134466910,0.03854681,179.67,179.63,0.03725429]
["bitfinex-derivatives","SOLF0:USTF0",1740134467204,5.60314681,179.67,179.63,0.03725429]
["bitfinex-derivatives","SOLF0:USTF0",1740134468608,5.5649,179.66,179.63,0.03725429]
["bitfinex-derivatives","SOLF0:USTF0",1740134468809,15.07688241,179.67,179.63,0.03725429]
["bitfinex-derivatives","SOLF0:USTF0",1740134469310,20.6037356,179.64,179.63,0.03725429]
["bitfinex-derivatives","SOLF0:USTF0",1740134470109,5.5659,179.63,179.58,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740134470305,15.0383356,179.64,179.59,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740134470705,15.0383356,179.67,179.54,45.19726174]
["bitfinex-derivatives","SOLF0:USTF0",1740134470904,15.0383356,179.67,179.6,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1740134471309,0.04125526,179.65,179.62,0.03531494]
["bitfinex-derivatives","SOLF0:USTF0",1740134471511,5.60655526,179.65,179.62,0.03531494]
["bitfinex-derivatives","SOLF0:USTF0",1740134471806,15.0383356,179.64,179.62,0.03531494]
["bitfinex-derivatives","SOLF0:USTF0",1740134472311,5.5657,179.63,179.62,0.03531494]
["bitfinex-derivatives","SOLF0:USTF0",1740134473209,0.04125526,179.65,179.62,0.03531494]
["bitfinex-derivatives","SOLF0:USTF0",1740134473803,0.04125526,179.65,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740134474308,0.04125526,179.65,179.62,0.03531494]
["bitfinex-derivatives","SOLF0:USTF0",1740134475713,0.04125526,179.65,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740134477905,5.0636,179.78,179.64,55.67]
["bitfinex-derivatives","SOLF0:USTF0",1740134478109,15.0383356,179.76,179.69,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740134478512,5.5626,179.74,179.69,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740134479118,0.03988922,179.73,179.7,0.04144512]
["bitfinex-derivatives","SOLF0:USTF0",1740134479414,15.0383356,179.76,179.66,15.0383356]
["bitfinex-derivatives","SOLF0:USTF0",1740134479415,15.0383356,179.76,179.67,3.3572]
["bitfinex-derivatives","SOLF0:USTF0",1740134479616,0.03589039,179.73,179.7,0.04103202]
["bitfinex-derivatives","SOLF0:USTF0",1740134480216,0.03589039,179.73,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740134481215,0.03589039,179.73,179.7,0.04103202]
["bitfinex-derivatives","SOLF0:USTF0",1740134481414,5.59859039,179.73,179.7,0.04103202]
["bitfinex-derivatives","SOLF0:USTF0",1740134481810,0.03589039,179.73,179.7,0.04103202]
["bitfinex-derivatives","SOLF0:USTF0",1740134482015,0.03589039,179.73,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740134482419,0.03589039,179.73,179.7,0.04103202]
["bitfinex-derivatives","SOLF0:USTF0",1740134483013,0.03589039,179.73,179.71,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1740134483317,0.03589039,179.73,179.7,0.04103202]
["bitfinex-derivatives","SOLF0:USTF0",1740134483517,0.03589039,179.73,179.72,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740134486912,20.5991356,179.79,179.7,0.04103202]
["bitfinex-derivatives","SOLF0:USTF0",1740134487216,5.5608,179.79,179.7,0.04103202]
["bitfinex-derivatives","SOLF0:USTF0",1740134487710,5.5608,179.79,179.75,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1740134488117,0.03902893,179.79,179.75,0.03552938]
["bitfinex-derivatives","SOLF0:USTF0",1740134489112,0.03902893,179.79,179.78,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740134491817,15.0383356,179.88,179.78,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1740134492020,15.0383356,179.88,179.76,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1740134492219,5.5591,179.85,179.81,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1740134492915,5.5969293,179.85,179.81,5.59518215]
["bitfinex-derivatives","SOLF0:USTF0",1740134493622,5.5596,179.83,179.81,0.03508215]
["bitfinex-derivatives","SOLF0:USTF0",1740134493819,0.0378293,179.85,179.81,0.03508215]
["bitfinex-derivatives","SOLF0:USTF0",1740134494222,5.5593,179.84,179.81,0.03508215]
["bitfinex-derivatives","SOLF0:USTF0",1740134494523,15.0761649,179.85,179.81,0.03508215]
["bitfinex-derivatives","SOLF0:USTF0",1740134494824,5.5593,179.84,179.81,0.03508215]
["bitfinex-derivatives","SOLF0:USTF0",1740134497328,15.0761649,179.85,179.81,0.03508215]
["bitfinex-derivatives","SOLF0:USTF0",1740134497523,5.5598,179.83,179.81,0.03508215]
["bitfinex-derivatives","SOLF0:USTF0",1740134498031,20.5981356,179.82,179.81,0.03508215]
["bitfinex-derivatives","SOLF0:USTF0",1740134498326,15.0383356,179.82,179.69,20.2369356]
["bitfinex-derivatives","SOLF0:USTF0",1740134498527,5.2111,179.89,179.69,20.2369356]
["bitfinex-derivatives","SOLF0:USTF0",1740134498528,15.0383356,179.78,179.69,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1740134498723,20.5997356,179.78,179.69,5.1986]
["bitfinex-derivatives","SOLF0:USTF0",1740134499331,20.5997356,179.78,179.72,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740134499532,0.04216859,179.75,179.72,5.60220117]
["bitfinex-derivatives","SOLF0:USTF0",1740134500532,0.04216859,179.75,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740134500733,0.04216859,179.75,179.72,0.03940117]
["bitfinex-derivatives","SOLF0:USTF0",1740134500933,0.04216859,179.75,179.74,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740134510340,0.04216859,179.75,179.73,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740134510534,0.04216859,179.75,179.72,0.03940117]
["bitfinex-derivatives","SOLF0:USTF0",1740134511538,0.04216859,179.75,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740134512341,0.04216859,179.75,179.74,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740134515345,0.04216859,179.75,179.72,0.03940117]
["bitfinex-derivatives","SOLF0:USTF0",1740134515346,15.0383356,179.82,179.72,15.07773677]
["bitfinex-derivatives","SOLF0:USTF0",1740134515533,15.0383356,179.82,179.77,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740134515734,5.5606,179.8,179.77,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740134516040,15.0383356,179.82,179.77,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1740134516237,5.5603,179.81,179.72,15.0383356]
["bitfinex-derivatives","SOLF0:USTF0",1740134516442,0.04193583,179.79,179.75,0.04023821]
["bitfinex-derivatives","SOLF0:USTF0",1740134516634,0.04193583,179.79,179.78,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1740134525251,5.5587,179.86,179.78,70.6583356]
["bitfinex-derivatives","SOLF0:USTF0",1740134525450,5.5587,179.86,179.78,15.0383356]
["bitfinex-derivatives","SOLF0:USTF0",1740134525951,5.5587,179.86,179.84,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740134526147,15.0383356,179.88,179.78,15.0383356]
["bitfinex-derivatives","SOLF0:USTF0",1740134526352,15.0383356,179.88,179.83,0.04245363]
["bitfinex-derivatives","SOLF0:USTF0",1740134526651,15.0383356,179.88,179.85,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740134526849,15.0383356,179.88,179.83,0.04245363]
["bitfinex-derivatives","SOLF0:USTF0",1740134527149,15.0383356,179.88,179.84,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1740134527342,15.0383356,179.88,179.83,0.04245363]
["bitfinex-derivatives","SOLF0:USTF0",1740134527546,15.0383356,179.85,179.83,0.04245363]
["bitfinex-derivatives","SOLF0:USTF0",1740134527746,15.0383356,179.85,179.78,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740134527947,15.0383356,179.82,179.76,7.54653402]
["bitfinex-derivatives","SOLF0:USTF0",1740134528153,15.0383356,179.79,179.76,7.54653402]
["bitfinex-derivatives","SOLF0:USTF0",1740134529148,5.5612,179.78,179.76,7.58548466]
["bitfinex-derivatives","SOLF0:USTF0",1740134529542,15.07868528,179.79,179.76,7.58548466]
["bitfinex-derivatives","SOLF0:USTF0",1740134529747,5.5614,179.77,179.76,2.10868466]
["bitfinex-derivatives","SOLF0:USTF0",1740134530051,15.07868528,179.79,179.75,46.87477161]
["bitfinex-derivatives","SOLF0:USTF0",1740134530253,15.07868528,179.79,179.68,22.61239212]
["bitfinex-derivatives","SOLF0:USTF0",1740134530450,5.5616,179.77,179.72,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1740134531056,0.03529203,179.76,179.73,0.03948239]
["bitfinex-derivatives","SOLF0:USTF0",1740134532658,0.03529203,179.76,179.73,5.60208239]
["bitfinex-derivatives","SOLF0:USTF0",1740134533455,0.03529203,179.76,179.73,0.03948239]
["bitfinex-derivatives","SOLF0:USTF0",1740134535463,0.03529203,179.76,179.73,5.60198239]
["bitfinex-derivatives","SOLF0:USTF0",1740134537159,5.59719203,179.76,179.73,0.03948239]
["bitfinex-derivatives","SOLF0:USTF0",1740134537558,0.03529203,179.76,179.73,0.03948239]
["bitfinex-derivatives","SOLF0:USTF0",1740134540563,0.03529203,179.76,179.74,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1740134540765,0.03529203,179.76,179.73,0.03948239]
["bitfinex-derivatives","SOLF0:USTF0",1740134541262,0.03529203,179.76,179.75,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740134542268,5.56,179.82,179.74,3.4913]
["bitfinex-derivatives","SOLF0:USTF0",1740134542466,15.0383356,179.83,179.74,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1740134542667,5.5602,179.81,179.74,5.2088]
["bitfinex-derivatives","SOLF0:USTF0",1740134543365,0.03511665,179.79,179.76,0.04118341]
["bitfinex-derivatives","SOLF0:USTF0",1740134544166,0.03511665,179.79,179.77,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1740134544367,0.03511665,179.79,179.76,0.04118341]
["bitfinex-derivatives","SOLF0:USTF0",1740134545263,0.03511665,179.79,179.76,5.60268341]
["bitfinex-derivatives","SOLF0:USTF0",1740134545658,5.59611665,179.79,179.76,0.04118341]
["bitfinex-derivatives","SOLF0:USTF0",1740134546568,0.03511665,179.79,179.76,0.04118341]
["bitfinex-derivatives","SOLF0:USTF0",1740134546869,0.03511665,179.79,179.76,5.60288341]
["bitfinex-derivatives","SOLF0:USTF0",1740134547669,15.0383356,179.86,179.76,15.07951901]
["bitfinex-derivatives","SOLF0:USTF0",1740134547870,15.0383356,179.89,179.79,15.0383356]
["bitfinex-derivatives","SOLF0:USTF0",1740134548466,20.5962356,179.89,179.79,15.0383356]
["bitfinex-derivatives","SOLF0:USTF0",1740134548766,20.5962356,179.89,179.84,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740134548962,15.0383356,179.89,179.84,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740134549167,5.5581,179.88,179.84,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740134549367,15.0383356,179.89,179.82,0.03663562]
["bitfinex-derivatives","SOLF0:USTF0",1740134549563,20.5961356,179.89,179.84,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740134549762,20.5961356,179.89,179.82,0.03663562]
["bitfinex-derivatives","SOLF0:USTF0",1740134549971,20.5961356,179.89,179.84,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740134550265,15.0383356,179.89,179.84,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740134550468,15.0383356,179.89,179.82,0.03663562]
["bitfinex-derivatives","SOLF0:USTF0",1740134550766,7.56,179.93,179.82,0.03663562]
["bitfinex-derivatives","SOLF0:USTF0",1740134550767,15.0383356,179.86,179.82,0.03663562]
["bitfinex-derivatives","SOLF0:USTF0",1740134550969,5.5593,179.84,179.79,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740134551168,5.5593,179.84,179.82,0.03678735]
["bitfinex-derivatives","SOLF0:USTF0",1740134551773,15.0383356,179.86,179.82,0.03678735]
["bitfinex-derivatives","SOLF0:USTF0",1740134551972,15.0383356,179.89,179.82,0.03678735]
["bitfinex-derivatives","SOLF0:USTF0",1740134552265,15.0383356,179.86,179.84,0.04152121]
["bitfinex-derivatives","SOLF0:USTF0",1740134552569,5.5591,179.85,179.84,0.04152121]
["bitfinex-derivatives","SOLF0:USTF0",1740134553372,15.0383356,179.86,179.84,0.04152121]
["bitfinex-derivatives","SOLF0:USTF0",1740134553566,15.0383356,179.89,179.84,0.04152121]
["bitfinex-derivatives","SOLF0:USTF0",1740134554674,15.0383356,179.89,179.86,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1740134555171,15.0383356,179.89,179.85,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1740134556274,20.5960356,179.89,179.85,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1740134556773,20.5960356,179.89,179.84,5.60062121]
["bitfinex-derivatives","SOLF0:USTF0",1740134557070,15.0383356,179.89,179.84,0.04152121]
["bitfinex-derivatives","SOLF0:USTF0",1740134557662,20.5963356,179.89,179.84,5.60062121]
["bitfinex-derivatives","SOLF0:USTF0",1740134558676,15.0383356,179.89,179.84,5.60072121]
["bitfinex-derivatives","SOLF0:USTF0",1740134559176,15.0383356,179.89,179.84,0.04152121]
["bitfinex-derivatives","SOLF0:USTF0",1740134560073,5.5588,179.86,179.84,0.04152121]
["bitfinex-derivatives","SOLF0:USTF0",1740134560377,15.0383356,179.89,179.84,0.04152121]
["bitfinex-derivatives","SOLF0:USTF0",1740134560876,5.5589,179.85,179.84,0.04152121]
["bitfinex-derivatives","SOLF0:USTF0",1740134563678,20.5970356,179.86,179.84,0.04152121]
["bitfinex-derivatives","SOLF0:USTF0",1740134565283,5.5589,179.85,179.84,0.04152121]
["bitfinex-derivatives","SOLF0:USTF0",1740134565481,15.0383356,179.86,179.84,0.04152121]
["bitfinex-derivatives","SOLF0:USTF0",1740134565982,20.5970356,179.86,179.84,0.04152121]
["bitfinex-derivatives","SOLF0:USTF0",1740134566682,9.62046255,179.85,179.84,0.04152121]
["bitfinex-derivatives","SOLF0:USTF0",1740134569286,15.17936255,179.85,179.84,0.04152121]
["bitfinex-derivatives","SOLF0:USTF0",1740134573684,9.62046255,179.85,179.84,5.60072121]
["bitfinex-derivatives","SOLF0:USTF0",1740134573889,9.62046255,179.88,179.84,5.60072121]
["bitfinex-derivatives","SOLF0:USTF0",1740134574286,15.17866255,179.88,179.84,5.60072121]
["bitfinex-derivatives","SOLF0:USTF0",1740134574892,9.62046255,179.88,179.84,5.60072121]
["bitfinex-derivatives","SOLF0:USTF0",1740134575292,9.62046255,179.88,179.84,0.04152121]
["bitfinex-derivatives","SOLF0:USTF0",1740134576386,5.5583,179.87,179.84,0.04152121]
["bitfinex-derivatives","SOLF0:USTF0",1740134576695,9.62046255,179.86,179.84,0.04152121]
["bitfinex-derivatives","SOLF0:USTF0",1740134577094,15.17916255,179.86,179.84,0.04152121]
["bitfinex-derivatives","SOLF0:USTF0",1740134577288,0.58662409,179.95,179.84,0.04152121]
["bitfinex-derivatives","SOLF0:USTF0",1740134577495,9.62046255,179.89,179.83,9.62046255]
["bitfinex-derivatives","SOLF0:USTF0",1740134577694,9.62046255,179.89,179.88,0.03970698]
["bitfinex-derivatives","SOLF0:USTF0",1740134577894,9.62046255,179.89,179.83,15.17976255]
["bitfinex-derivatives","SOLF0:USTF0",1740134578095,9.62046255,179.87,179.83,9.62046255]
["bitfinex-derivatives","SOLF0:USTF0",1740134578297,9.62046255,179.87,179.84,0.04095604]
["bitfinex-derivatives","SOLF0:USTF0",1740134578494,9.62046255,179.87,179.84,5.60015604]
["bitfinex-derivatives","SOLF0:USTF0",1740134578794,9.62046255,179.87,179.84,0.04095604]
["bitfinex-derivatives","SOLF0:USTF0",1740134580589,15.17896255,179.87,179.84,0.04095604]
["bitfinex-derivatives","SOLF0:USTF0",1740134581793,9.62046255,179.85,179.84,0.04095604]
["bitfinex-derivatives","SOLF0:USTF0",1740134581999,9.62046255,179.85,179.78,9.62046255]
["bitfinex-derivatives","SOLF0:USTF0",1740134582201,9.62046255,179.85,179.83,0.0407911]
["bitfinex-derivatives","SOLF0:USTF0",1740134582399,9.62046255,179.86,179.83,0.0407911]
["bitfinex-derivatives","SOLF0:USTF0",1740134582595,9.62046255,179.84,179.78,9.62046255]
["bitfinex-derivatives","SOLF0:USTF0",1740134582796,9.62046255,179.8,179.77,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1740134583097,9.62046255,179.8,179.79,0.04223693]
["bitfinex-derivatives","SOLF0:USTF0",1740134583500,9.62046255,179.82,179.79,0.04223693]
["bitfinex-derivatives","SOLF0:USTF0",1740134584406,9.62046255,179.82,179.8,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740134584701,9.62046255,179.82,179.79,0.04223693]
["bitfinex-derivatives","SOLF0:USTF0",1740134584702,9.62046255,179.84,179.79,0.04223693]
["bitfinex-derivatives","SOLF0:USTF0",1740134584902,9.62046255,179.84,179.79,9.66269948]
["bitfinex-derivatives","SOLF0:USTF0",1740134585401,7.54,179.85,179.79,9.66269948]
["bitfinex-derivatives","SOLF0:USTF0",1740134585698,7.54,179.85,179.82,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1740134586002,9.62046255,179.84,179.79,0.04223693]
["bitfinex-derivatives","SOLF0:USTF0",1740134586198,5.5597,179.83,179.79,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740134586397,9.62046255,179.84,179.8,0.03778372]
["bitfinex-derivatives","SOLF0:USTF0",1740134586801,15.17976255,179.84,179.8,5.59818372]
["bitfinex-derivatives","SOLF0:USTF0",1740134588503,15.17976255,179.84,179.8,0.03778372]
["bitfinex-derivatives","SOLF0:USTF0",1740134589198,15.17976255,179.84,179.8,5.59818372]
["bitfinex-derivatives","SOLF0:USTF0",1740134589406,15.17976255,179.84,179.8,0.03778372]
["bitfinex-derivatives","SOLF0:USTF0",1740134590407,15.17976255,179.84,179.8,5.59818372]
["bitfinex-derivatives","SOLF0:USTF0",1740134590603,5.5597,179.83,179.8,0.03778372]
["bitfinex-derivatives","SOLF0:USTF0",1740134590801,9.62046255,179.82,179.8,0.03778372]
["bitfinex-derivatives","SOLF0:USTF0",1740134591002,9.62046255,179.82,179.77,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740134591202,9.62046255,179.8,179.79,0.03528346]
["bitfinex-derivatives","SOLF0:USTF0",1740134591505,9.62046255,179.8,179.77,1.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740134591707,9.62046255,179.8,179.78,0.04135935]
["bitfinex-derivatives","SOLF0:USTF0",1740134592909,15.18096255,179.8,179.78,0.04135935]
["bitfinex-derivatives","SOLF0:USTF0",1740134593208,9.62046255,179.8,179.78,0.04135935]
["bitfinex-derivatives","SOLF0:USTF0",1740134594811,15.18096255,179.8,179.78,0.04135935]
["bitfinex-derivatives","SOLF0:USTF0",1740134596213,9.62046255,179.8,179.78,0.04135935]
["bitfinex-derivatives","SOLF0:USTF0",1740134596406,5.5608,179.79,179.78,0.04135935]
["bitfinex-derivatives","SOLF0:USTF0",1740134597613,9.62046255,179.8,179.78,0.04135935]
["bitfinex-derivatives","SOLF0:USTF0",1740134598112,15.18096255,179.8,179.78,0.04135935]
["bitfinex-derivatives","SOLF0:USTF0",1740134598811,5.5608,179.79,179.78,0.04135935]
["bitfinex-derivatives","SOLF0:USTF0",1740134600111,9.62046255,179.8,179.78,0.04135935]
["bitfinex-derivatives","SOLF0:USTF0",1740134602518,9.62046255,179.82,179.79,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740134603110,9.62046255,179.82,179.78,0.04135935]
["bitfinex-derivatives","SOLF0:USTF0",1740134603413,9.62046255,179.8,179.78,0.04135935]
["bitfinex-derivatives","SOLF0:USTF0",1740134604415,15.18106255,179.8,179.78,0.04135935]
["bitfinex-derivatives","SOLF0:USTF0",1740134605411,5.5608,179.79,179.78,0.04135935]
["bitfinex-derivatives","SOLF0:USTF0",1740134606112,55.62,179.79,179.72,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740134606314,55.62,179.79,179.7,54.31378017]
["bitfinex-derivatives","SOLF0:USTF0",1740134606315,9.62046255,179.74,179.7,54.31378017]
["bitfinex-derivatives","SOLF0:USTF0",1740134606514,9.62046255,179.72,179.7,54.31378017]
["bitfinex-derivatives","SOLF0:USTF0",1740134607718,0.03923026,179.73,179.7,54.31378017]
["bitfinex-derivatives","SOLF0:USTF0",1740134608119,0.03923026,179.73,179.7,59.87708017]
["bitfinex-derivatives","SOLF0:USTF0",1740134608520,0.03923026,179.73,179.7,54.31378017]
["bitfinex-derivatives","SOLF0:USTF0",1740134609324,0.03923026,179.73,179.69,0.39843032]
["bitfinex-derivatives","SOLF0:USTF0",1740134610023,0.03923026,179.73,179.72,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740134610224,0.03923026,179.73,179.69,0.39843032]
["bitfinex-derivatives","SOLF0:USTF0",1740134610418,15.05290003,179.72,179.69,0.03520218]
["bitfinex-derivatives","SOLF0:USTF0",1740134610729,5.5636,179.7,179.69,0.03520218]
["bitfinex-derivatives","SOLF0:USTF0",1740134611819,5.5636,179.7,179.63,30.1758208]
["bitfinex-derivatives","SOLF0:USTF0",1740134611820,55.65,179.7,179.63,30.1758208]
["bitfinex-derivatives","SOLF0:USTF0",1740134612021,15.05290003,179.65,179.63,30.1758208]
["bitfinex-derivatives","SOLF0:USTF0",1740134613521,15.05290003,179.65,179.62,84.47542168]
["bitfinex-derivatives","SOLF0:USTF0",1740134613522,15.05290003,179.65,179.62,0.03774998]
["bitfinex-derivatives","SOLF0:USTF0",1740134613920,70.72290003,179.65,179.54,1.681]
["bitfinex-derivatives","SOLF0:USTF0",1740134614124,15.05290003,179.61,179.54,1.681]
["bitfinex-derivatives","SOLF0:USTF0",1740134614726,20.61930003,179.61,179.54,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740134615026,20.61930003,179.61,179.54,1.681]
["bitfinex-derivatives","SOLF0:USTF0",1740134615227,0.03639879,179.59,179.56,0.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1740134616326,0.03639879,179.59,179.56,5.60376034]
["bitfinex-derivatives","SOLF0:USTF0",1740134616528,0.03639879,179.59,179.56,0.03596034]
["bitfinex-derivatives","SOLF0:USTF0",1740134618223,0.03639879,179.59,179.56,5.60386034]
["bitfinex-derivatives","SOLF0:USTF0",1740134621428,0.03639879,179.59,179.58,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740134624629,0.03639879,179.59,179.58,61.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740134624824,5.5651,179.66,179.58,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1740134625030,15.05290003,179.67,179.56,15.05290003]
["bitfinex-derivatives","SOLF0:USTF0",1740134625431,5.5649,179.66,179.62,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1740134626119,0.03965531,179.66,179.62,0.03669974]
["bitfinex-derivatives","SOLF0:USTF0",1740134626326,5.5652,179.65,179.62,0.03669974]
["bitfinex-derivatives","SOLF0:USTF0",1740134626525,0.03965531,179.66,179.62,0.03669974]
["bitfinex-derivatives","SOLF0:USTF0",1740134626730,0.03965531,179.66,179.63,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1740134627232,0.03965531,179.66,179.64,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740134627627,0.03965531,179.66,179.62,0.03669974]
["bitfinex-derivatives","SOLF0:USTF0",1740134628522,0.03965531,179.66,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740134629229,0.03965531,179.66,179.62,0.03669974]
["bitfinex-derivatives","SOLF0:USTF0",1740134630233,0.03965531,179.66,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740134632022,15.05290003,179.73,179.68,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740134632226,15.05290003,179.73,179.62,16.70420003]
["bitfinex-derivatives","SOLF0:USTF0",1740134632423,15.05290003,179.67,179.61,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1740134632627,15.05290003,179.67,179.62,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1740134633024,5.5649,179.66,179.61,1.783]
["bitfinex-derivatives","SOLF0:USTF0",1740134633225,5.6066399,179.66,179.63,0.03546868]
["bitfinex-derivatives","SOLF0:USTF0",1740134634326,5.5652,179.65,179.63,0.03546868]
["bitfinex-derivatives","SOLF0:USTF0",1740134637331,0.0417399,179.66,179.63,0.03546868]
["bitfinex-derivatives","SOLF0:USTF0",1740134638435,5.5654,179.64,179.63,0.03546868]
["bitfinex-derivatives","SOLF0:USTF0",1740134640135,5.5652,179.65,179.63,0.03546868]
["bitfinex-derivatives","SOLF0:USTF0",1740134640630,0.0417399,179.66,179.63,0.03546868]
["bitfinex-derivatives","SOLF0:USTF0",1740134640836,5.5653,179.65,179.63,0.03546868]
["bitfinex-derivatives","SOLF0:USTF0",1740134642735,9.64253424,179.64,179.63,0.03546868]
["bitfinex-derivatives","SOLF0:USTF0",1740134644440,15.20793424,179.64,179.63,0.03546868]
["bitfinex-derivatives","SOLF0:USTF0",1740134649243,9.64253424,179.64,179.63,0.03546868]
["bitfinex-derivatives","SOLF0:USTF0",1740134651439,15.20793424,179.64,179.63,0.03546868]
["bitfinex-derivatives","SOLF0:USTF0",1740134656052,5.5673,179.58,179.56,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1740134656261,9.64253424,179.57,179.56,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1740134657356,0.04124415,179.58,179.56,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1740134659055,9.64253424,179.57,179.55,0.03804459]
["bitfinex-derivatives","SOLF0:USTF0",1740134659258,0.04124415,179.58,179.55,0.03804459]
["bitfinex-derivatives","SOLF0:USTF0",1740134659655,9.64253424,179.57,179.55,0.03804459]
["bitfinex-derivatives","SOLF0:USTF0",1740134661860,0.04124415,179.58,179.55,0.03804459]
["bitfinex-derivatives","SOLF0:USTF0",1740134662260,9.64253424,179.57,179.55,5.60614459]
["bitfinex-derivatives","SOLF0:USTF0",1740134662961,9.64253424,179.57,179.55,0.03804459]
["bitfinex-derivatives","SOLF0:USTF0",1740134663562,9.64253424,179.57,179.55,5.60604459]
["bitfinex-derivatives","SOLF0:USTF0",1740134664363,9.64253424,179.57,179.55,0.03804459]
["bitfinex-derivatives","SOLF0:USTF0",1740134665760,15.21023424,179.57,179.55,0.03804459]
["bitfinex-derivatives","SOLF0:USTF0",1740134665960,9.64253424,179.57,179.55,0.03804459]
["bitfinex-derivatives","SOLF0:USTF0",1740134668066,9.64253424,179.57,179.55,5.60614459]
["bitfinex-derivatives","SOLF0:USTF0",1740134668466,9.64253424,179.57,179.55,0.03804459]
["bitfinex-derivatives","SOLF0:USTF0",1740134670866,15.21013424,179.57,179.55,0.03804459]
["bitfinex-derivatives","SOLF0:USTF0",1740134671167,9.64253424,179.57,179.49,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740134671464,9.64253424,179.5,179.49,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740134671666,9.64253424,179.5,179.49,7.3551]
["bitfinex-derivatives","SOLF0:USTF0",1740134672764,0.03971066,179.51,179.49,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740134672961,9.64253424,179.54,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740134673267,1.1538,179.63,179.51,9.64253424]
["bitfinex-derivatives","SOLF0:USTF0",1740134673268,9.64253424,179.58,179.51,9.64253424]
["bitfinex-derivatives","SOLF0:USTF0",1740134673467,9.64253424,179.58,179.56,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1740134675275,9.64253424,179.58,179.55,0.03886247]
["bitfinex-derivatives","SOLF0:USTF0",1740134675572,15.20993424,179.58,179.55,5.60696247]
["bitfinex-derivatives","SOLF0:USTF0",1740134675774,15.20993424,179.58,179.55,0.03886247]
["bitfinex-derivatives","SOLF0:USTF0",1740134676175,9.64253424,179.56,179.55,0.03886247]
["bitfinex-derivatives","SOLF0:USTF0",1740134676371,9.64253424,179.58,179.55,0.03886247]
["bitfinex-derivatives","SOLF0:USTF0",1740134676764,0.03589313,179.59,179.55,0.03886247]
["bitfinex-derivatives","SOLF0:USTF0",1740134676964,0.03589313,179.59,179.58,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740134677771,9.64253424,179.6,179.57,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740134677975,9.64253424,179.6,179.56,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1740134678579,9.64253424,179.6,179.58,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740134679280,9.64253424,179.6,179.57,0.03560818]
["bitfinex-derivatives","SOLF0:USTF0",1740134679479,9.64253424,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740134680283,9.64253424,179.6,179.57,0.03560818]
["bitfinex-derivatives","SOLF0:USTF0",1740134680483,9.64253424,179.58,179.57,0.03560818]
["bitfinex-derivatives","SOLF0:USTF0",1740134681679,15.20983424,179.58,179.57,0.03560818]
["bitfinex-derivatives","SOLF0:USTF0",1740134681878,9.64253424,179.58,179.5,30.1758208]
["bitfinex-derivatives","SOLF0:USTF0",1740134682084,9.64253424,179.51,179.5,30.1758208]
["bitfinex-derivatives","SOLF0:USTF0",1740134682283,9.64253424,179.51,179.48,7.56342868]
["bitfinex-derivatives","SOLF0:USTF0",1740134683183,9.68344149,179.51,179.48,13.17019462]
["bitfinex-derivatives","SOLF0:USTF0",1740134683685,0.04090725,179.51,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740134683893,9.64253424,179.55,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740134684087,9.64253424,179.55,179.48,17.20596292]
["bitfinex-derivatives","SOLF0:USTF0",1740134684277,9.64253424,179.55,179.51,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740134684882,9.68232588,179.55,179.51,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740134685180,9.68232588,179.55,179.51,5.60628079]
["bitfinex-derivatives","SOLF0:USTF0",1740134685587,15.25062588,179.55,179.51,5.60628079]
["bitfinex-derivatives","SOLF0:USTF0",1740134686488,9.68232588,179.55,179.51,0.03688079]
["bitfinex-derivatives","SOLF0:USTF0",1740134686987,5.5687,179.54,179.51,0.03688079]
["bitfinex-derivatives","SOLF0:USTF0",1740134687392,9.64253424,179.53,179.51,0.03688079]
["bitfinex-derivatives","SOLF0:USTF0",1740134687686,5.5691,179.52,179.51,0.03688079]
["bitfinex-derivatives","SOLF0:USTF0",1740134688088,15.21153424,179.53,179.51,0.03688079]
["bitfinex-derivatives","SOLF0:USTF0",1740134688483,0.03979164,179.55,179.51,0.03688079]
["bitfinex-derivatives","SOLF0:USTF0",1740134688679,15.21133424,179.54,179.51,5.60608079]
["bitfinex-derivatives","SOLF0:USTF0",1740134688887,15.21133424,179.54,179.51,0.03688079]
["bitfinex-derivatives","SOLF0:USTF0",1740134689288,9.64253424,179.54,179.51,0.03688079]
["bitfinex-derivatives","SOLF0:USTF0",1740134689891,0.03979164,179.55,179.51,0.03688079]
["bitfinex-derivatives","SOLF0:USTF0",1740134690089,9.64253424,179.58,179.52,9.64253424]
["bitfinex-derivatives","SOLF0:USTF0",1740134690290,9.64253424,179.58,179.56,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740134690494,9.64253424,179.58,179.53,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1740134690789,15.07550071,179.61,179.53,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1740134691191,15.07550071,179.61,179.55,0.03705553]
["bitfinex-derivatives","SOLF0:USTF0",1740134691585,5.5661,179.62,179.55,0.03705553]
["bitfinex-derivatives","SOLF0:USTF0",1740134691891,15.07550071,179.64,179.53,18.46200071]
["bitfinex-derivatives","SOLF0:USTF0",1740134692191,5.5663,179.62,179.58,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740134692391,15.07550071,179.64,179.58,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740134692587,5.5663,179.62,179.59,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1740134692788,15.07550071,179.64,179.57,0.04243324]
["bitfinex-derivatives","SOLF0:USTF0",1740134693183,15.07550071,179.64,179.61,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740134693590,15.07550071,179.64,179.61,0.03695757]
["bitfinex-derivatives","SOLF0:USTF0",1740134693790,55.67,179.63,179.53,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1740134693986,30.15100142,179.64,179.53,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1740134693987,15.07550071,179.58,179.53,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1740134694192,20.64280071,179.58,179.53,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740134694487,15.07550071,179.58,179.53,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1740134694694,20.64280071,179.58,179.53,3.3865]
["bitfinex-derivatives","SOLF0:USTF0",1740134694887,0.03595217,179.57,179.54,0.04276937]
["bitfinex-derivatives","SOLF0:USTF0",1740134695288,5.60355217,179.57,179.54,0.04276937]
["bitfinex-derivatives","SOLF0:USTF0",1740134695991,5.5679,179.56,179.54,0.04276937]
["bitfinex-derivatives","SOLF0:USTF0",1740134696289,0.03595217,179.57,179.54,0.04276937]
["bitfinex-derivatives","SOLF0:USTF0",1740134696492,5.5682,179.55,179.54,0.04276937]
["bitfinex-derivatives","SOLF0:USTF0",1740134699995,0.03595217,179.57,179.54,0.04276937]
["bitfinex-derivatives","SOLF0:USTF0",1740134700297,5.568,179.56,179.54,0.04276937]
["bitfinex-derivatives","SOLF0:USTF0",1740134700589,5.5663,179.61,179.54,0.04276937]
["bitfinex-derivatives","SOLF0:USTF0",1740134700799,22.61550071,179.64,179.54,0.04276937]
["bitfinex-derivatives","SOLF0:USTF0",1740134701200,5.5666,179.61,179.54,0.04276937]
["bitfinex-derivatives","SOLF0:USTF0",1740134701494,22.61550071,179.64,179.56,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1740134701801,22.61550071,179.64,179.56,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1740134701996,22.61550071,179.64,179.58,0.04230917]
["bitfinex-derivatives","SOLF0:USTF0",1740134702296,5.5663,179.62,179.58,0.04230917]
["bitfinex-derivatives","SOLF0:USTF0",1740134703495,22.61550071,179.64,179.58,0.04230917]
["bitfinex-derivatives","SOLF0:USTF0",1740134703698,15.07550071,179.61,179.58,0.04230917]
["bitfinex-derivatives","SOLF0:USTF0",1740134704194,22.61550071,179.64,179.58,0.04230917]
["bitfinex-derivatives","SOLF0:USTF0",1740134704597,15.07550071,179.64,179.58,0.04230917]
["bitfinex-derivatives","SOLF0:USTF0",1740134704898,15.07550071,179.67,179.58,0.04230917]
["bitfinex-derivatives","SOLF0:USTF0",1740134705098,15.07550071,179.67,179.56,3.356]
["bitfinex-derivatives","SOLF0:USTF0",1740134705297,15.07550071,179.67,179.61,0.03823745]
["bitfinex-derivatives","SOLF0:USTF0",1740134705497,5.5648,179.66,179.61,0.03823745]
["bitfinex-derivatives","SOLF0:USTF0",1740134705698,1.1567,179.71,179.61,0.03823745]
["bitfinex-derivatives","SOLF0:USTF0",1740134705897,15.07550071,179.71,179.61,0.03823745]
["bitfinex-derivatives","SOLF0:USTF0",1740134706096,15.07550071,179.68,179.62,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1740134706394,15.07550071,179.68,179.59,1.7898]
["bitfinex-derivatives","SOLF0:USTF0",1740134706601,15.07550071,179.68,179.63,0.04021793]
["bitfinex-derivatives","SOLF0:USTF0",1740134706898,15.07550071,179.71,179.63,0.04021793]
["bitfinex-derivatives","SOLF0:USTF0",1740134707399,5.5639,179.69,179.65,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1740134707600,15.07550071,179.71,179.65,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1740134709096,5.5638,179.7,179.65,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1740134709294,15.07550071,179.71,179.66,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740134709696,15.07550071,179.71,179.67,0.03965487]
["bitfinex-derivatives","SOLF0:USTF0",1740134710601,20.63880071,179.71,179.67,0.03965487]
["bitfinex-derivatives","SOLF0:USTF0",1740134711098,7.54,179.74,179.67,0.03965487]
["bitfinex-derivatives","SOLF0:USTF0",1740134711099,15.07550071,179.74,179.67,0.03965487]
["bitfinex-derivatives","SOLF0:USTF0",1740134711401,15.07550071,179.77,179.67,0.03965487]
["bitfinex-derivatives","SOLF0:USTF0",1740134711603,15.07550071,179.77,179.71,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1740134711903,5.5619,179.76,179.71,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1740134712103,5.5619,179.76,179.72,0.04078722]
["bitfinex-derivatives","SOLF0:USTF0",1740134712296,15.07550071,179.77,179.72,0.04078722]
["bitfinex-derivatives","SOLF0:USTF0",1740134712597,5.5625,179.74,179.72,0.04078722]
["bitfinex-derivatives","SOLF0:USTF0",1740134713704,15.07550071,179.77,179.72,0.04078722]
["bitfinex-derivatives","SOLF0:USTF0",1740134715008,15.07550071,179.8,179.73,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1740134715198,5.5617,179.76,179.72,0.04078722]
["bitfinex-derivatives","SOLF0:USTF0",1740134715404,15.07550071,179.77,179.72,0.04078722]
["bitfinex-derivatives","SOLF0:USTF0",1740134716206,15.07550071,179.77,179.73,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740134717017,20.63700071,179.77,179.73,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740134717713,15.07550071,179.77,179.74,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1740134718116,15.07550071,179.77,179.72,0.04078722]
["bitfinex-derivatives","SOLF0:USTF0",1740134718307,5.5609,179.79,179.75,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1740134718717,5.5609,179.79,179.75,5.5993898]
["bitfinex-derivatives","SOLF0:USTF0",1740134719416,15.07550071,179.8,179.75,0.0374898]
["bitfinex-derivatives","SOLF0:USTF0",1740134719616,20.63620071,179.8,179.75,0.0374898]
["bitfinex-derivatives","SOLF0:USTF0",1740134719817,15.07550071,179.8,179.75,0.0374898]
["bitfinex-derivatives","SOLF0:USTF0",1740134721215,5.5608,179.79,179.75,5.5992898]
["bitfinex-derivatives","SOLF0:USTF0",1740134721425,15.07550071,179.8,179.75,0.0374898]
["bitfinex-derivatives","SOLF0:USTF0",1740134721617,15.07550071,179.83,179.75,0.0374898]
["bitfinex-derivatives","SOLF0:USTF0",1740134721815,5.5601,179.82,179.77,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740134722621,20.63510071,179.83,179.75,0.0374898]
["bitfinex-derivatives","SOLF0:USTF0",1740134722917,15.07550071,179.8,179.75,0.0374898]
["bitfinex-derivatives","SOLF0:USTF0",1740134723116,15.07550071,179.8,179.73,1.6866]
["bitfinex-derivatives","SOLF0:USTF0",1740134723317,15.07550071,179.77,179.76,0.03859758]
["bitfinex-derivatives","SOLF0:USTF0",1740134723517,15.07550071,179.77,179.68,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740134723719,15.07550071,179.77,179.71,0.04025962]
["bitfinex-derivatives","SOLF0:USTF0",1740134724220,5.5619,179.76,179.72,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740134724422,15.07550071,179.74,179.71,0.04025962]
["bitfinex-derivatives","SOLF0:USTF0",1740134724714,15.07550071,179.74,179.67,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740134724715,5.5633,179.71,179.67,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740134724920,5.5633,179.71,179.67,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740134725114,5.5633,179.71,179.67,5.60538959]
["bitfinex-derivatives","SOLF0:USTF0",1740134725419,5.5636,179.7,179.67,0.04098959]
["bitfinex-derivatives","SOLF0:USTF0",1740134725819,15.07550071,179.71,179.67,0.04098959]
["bitfinex-derivatives","SOLF0:USTF0",1740134726020,5.5636,179.7,179.67,0.04098959]
["bitfinex-derivatives","SOLF0:USTF0",1740134726719,15.07550071,179.71,179.67,0.04098959]
["bitfinex-derivatives","SOLF0:USTF0",1740134727524,5.5639,179.69,179.67,0.04098959]
["bitfinex-derivatives","SOLF0:USTF0",1740134728424,20.63970071,179.68,179.67,0.04098959]
["bitfinex-derivatives","SOLF0:USTF0",1740134733420,20.63970071,179.68,179.57,18.53580071]
["bitfinex-derivatives","SOLF0:USTF0",1740134733421,70.73550071,179.68,179.57,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1740134733626,15.07550071,179.71,179.57,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1740134733627,15.07550071,179.63,179.57,3.4603]
["bitfinex-derivatives","SOLF0:USTF0",1740134733828,15.07550071,179.63,179.55,90.14824278]
["bitfinex-derivatives","SOLF0:USTF0",1740134734324,5.5663,179.62,179.57,5.61006254]
["bitfinex-derivatives","SOLF0:USTF0",1740134734528,0.03583303,179.61,179.57,5.61006254]
["bitfinex-derivatives","SOLF0:USTF0",1740134736430,0.03583303,179.61,179.59,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740134736830,0.03583303,179.61,179.57,0.04256254]
["bitfinex-derivatives","SOLF0:USTF0",1740134737025,0.03583303,179.61,179.6,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740134738629,1.1539,179.7,179.6,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1740134738826,7.54,179.69,179.57,15.07550071]
["bitfinex-derivatives","SOLF0:USTF0",1740134739022,22.61550071,179.71,179.55,105.22374349]
["bitfinex-derivatives","SOLF0:USTF0",1740134739226,22.61550071,179.71,179.6,15.07550071]
["bitfinex-derivatives","SOLF0:USTF0",1740134739430,22.61550071,179.71,179.61,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740134739621,5.564,179.69,179.65,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740134740230,15.07550071,179.71,179.67,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740134740631,15.07550071,179.71,179.64,0.03698783]
["bitfinex-derivatives","SOLF0:USTF0",1740134740831,20.63900071,179.71,179.66,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1740134741133,15.07550071,179.71,179.64,0.03698783]
["bitfinex-derivatives","SOLF0:USTF0",1740134741431,15.07550071,179.71,179.67,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1740134741630,15.07550071,179.71,179.64,0.03698783]
["bitfinex-derivatives","SOLF0:USTF0",1740134742132,15.07550071,179.71,179.66,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1740134743031,20.63880071,179.71,179.66,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1740134743333,15.07550071,179.71,179.64,0.03698783]
["bitfinex-derivatives","SOLF0:USTF0",1740134743530,15.07550071,179.71,179.65,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1740134743930,15.07550071,179.71,179.64,0.03698783]
["bitfinex-derivatives","SOLF0:USTF0",1740134744634,15.07550071,179.65,179.57,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1740134744831,5.5658,179.63,179.59,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740134745231,5.5658,179.63,179.58,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740134745730,15.07550071,179.65,179.57,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1740134745927,15.07550071,179.65,179.59,0.03558605]
["bitfinex-derivatives","SOLF0:USTF0",1740134745928,0.03892277,179.62,179.59,0.03558605]
["bitfinex-derivatives","SOLF0:USTF0",1740134746536,15.11442348,179.62,179.59,0.03558605]
["bitfinex-derivatives","SOLF0:USTF0",1740134747036,5.5666,179.61,179.59,0.03558605]
["bitfinex-derivatives","SOLF0:USTF0",1740134747337,15.11442348,179.62,179.59,0.03558605]
["bitfinex-derivatives","SOLF0:USTF0",1740134747636,15.11442348,179.62,179.51,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1740134747828,15.07550071,179.54,179.48,92.22376849]
["bitfinex-derivatives","SOLF0:USTF0",1740134748433,15.07550071,179.54,179.48,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740134748738,0.04151429,179.53,179.49,0.03732595]
["bitfinex-derivatives","SOLF0:USTF0",1740134749536,5.61061429,179.53,179.49,0.03732595]
["bitfinex-derivatives","SOLF0:USTF0",1740134749939,0.04151429,179.53,179.49,0.03732595]
["bitfinex-derivatives","SOLF0:USTF0",1740134751237,0.04151429,179.53,179.49,5.60732595]
["bitfinex-derivatives","SOLF0:USTF0",1740134751740,0.04151429,179.53,179.49,0.03732595]
["bitfinex-derivatives","SOLF0:USTF0",1740134753642,0.04151429,179.53,179.5,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1740134753843,0.04151429,179.53,179.49,0.03732595]
["bitfinex-derivatives","SOLF0:USTF0",1740134754044,0.04151429,179.53,179.5,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1740134754342,0.04151429,179.53,179.49,0.03732595]
["bitfinex-derivatives","SOLF0:USTF0",1740134754539,0.04151429,179.53,179.5,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1740134755545,0.04151429,179.53,179.49,5.60732595]
["bitfinex-derivatives","SOLF0:USTF0",1740134756142,15.07550071,179.51,179.49,0.03732595]
["bitfinex-derivatives","SOLF0:USTF0",1740134757353,5.5698,179.5,179.49,0.03732595]
["bitfinex-derivatives","SOLF0:USTF0",1740134761442,55.71,179.5,179.41,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740134761646,15.07550071,179.54,179.41,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740134761647,15.07550071,179.47,179.41,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740134761845,15.07550071,179.47,179.38,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1740134762047,15.07550071,179.44,179.38,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1740134762246,5.5721,179.43,179.38,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1740134762444,15.07550071,179.44,179.38,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1740134762646,0.03896257,179.42,179.39,0.03582727]
["bitfinex-derivatives","SOLF0:USTF0",1740134763047,15.07550071,179.41,179.39,0.03582727]
["bitfinex-derivatives","SOLF0:USTF0",1740134763251,15.07550071,179.41,179.36,30.1758208]
["bitfinex-derivatives","SOLF0:USTF0",1740134763549,15.07550071,179.38,179.36,30.1758208]
["bitfinex-derivatives","SOLF0:USTF0",1740134764948,5.574,179.37,179.35,0.03784664]
["bitfinex-derivatives","SOLF0:USTF0",1740134765849,22.65799245,179.38,179.35,0.03784664]
["bitfinex-derivatives","SOLF0:USTF0",1740134766249,15.11799245,179.38,179.35,0.03784664]
["bitfinex-derivatives","SOLF0:USTF0",1740134766551,0.04249174,179.38,179.35,0.03784664]
["bitfinex-derivatives","SOLF0:USTF0",1740134767151,0.04249174,179.38,179.37,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740134769354,15.07550071,179.41,179.36,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740134769355,20.64810071,179.41,179.36,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740134769744,15.07550071,179.41,179.37,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740134769949,15.07550071,179.41,179.35,0.03784664]
["bitfinex-derivatives","SOLF0:USTF0",1740134770355,0.0382851,179.4,179.37,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740134770954,13.1125,179.42,179.37,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740134770955,28.18800071,179.42,179.37,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740134771255,5.5726,179.41,179.35,0.03784664]
["bitfinex-derivatives","SOLF0:USTF0",1740134771455,5.5726,179.41,179.36,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740134771653,28.18780071,179.42,179.35,0.03784664]
["bitfinex-derivatives","SOLF0:USTF0",1740134771854,22.61550071,179.42,179.35,0.03784664]
["bitfinex-derivatives","SOLF0:USTF0",1740134772053,0.03740065,179.4,179.35,0.03784664]
["bitfinex-derivatives","SOLF0:USTF0",1740134772555,15.07550071,179.39,179.35,0.03784664]
["bitfinex-derivatives","SOLF0:USTF0",1740134772951,20.64870071,179.39,179.35,0.03784664]
["bitfinex-derivatives","SOLF0:USTF0",1740134773561,20.64960071,179.36,179.35,0.03784664]
["bitfinex-derivatives","SOLF0:USTF0",1740134773962,15.07550071,179.36,179.31,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740134774159,5.5745,179.35,179.31,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740134774360,15.07550071,179.36,179.28,30.1758208]
["bitfinex-derivatives","SOLF0:USTF0",1740134774664,5.5749,179.34,179.29,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1740134774965,15.07550071,179.36,179.28,30.1758208]
["bitfinex-derivatives","SOLF0:USTF0",1740134775163,0.03605267,179.33,179.3,5.61807927]
["bitfinex-derivatives","SOLF0:USTF0",1740134775765,0.03605267,179.33,179.3,0.04227927]
["bitfinex-derivatives","SOLF0:USTF0",1740134775766,20.68665338,179.33,179.3,0.04227927]
["bitfinex-derivatives","SOLF0:USTF0",1740134776258,15.11155338,179.33,179.3,0.04227927]
["bitfinex-derivatives","SOLF0:USTF0",1740134777366,15.07550071,179.38,179.3,0.04227927]
["bitfinex-derivatives","SOLF0:USTF0",1740134777566,15.07550071,179.41,179.3,0.04227927]
["bitfinex-derivatives","SOLF0:USTF0",1740134777767,5.5729,179.4,179.28,15.07550071]
["bitfinex-derivatives","SOLF0:USTF0",1740134777967,15.07550071,179.41,179.28,15.07550071]
["bitfinex-derivatives","SOLF0:USTF0",1740134778364,15.07550071,179.41,179.26,5.4504]
["bitfinex-derivatives","SOLF0:USTF0",1740134778365,15.07550071,179.41,179.31,15.07550071]
["bitfinex-derivatives","SOLF0:USTF0",1740134778569,0.03834068,179.36,179.35,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740134778765,15.07550071,179.41,179.35,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740134779071,0.03742874,179.37,179.36,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740134779659,15.07550071,179.41,179.36,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740134780072,15.07550071,179.41,179.35,0.03697309]
["bitfinex-derivatives","SOLF0:USTF0",1740134780270,15.07550071,179.41,179.35,5.61137309]
["bitfinex-derivatives","SOLF0:USTF0",1740134780472,15.07550071,179.41,179.35,0.03697309]
["bitfinex-derivatives","SOLF0:USTF0",1740134780876,0.03721022,179.4,179.35,0.03697309]
["bitfinex-derivatives","SOLF0:USTF0",1740134781472,0.03721022,179.4,179.37,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740134782274,0.03721022,179.4,179.39,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740134782572,0.03721022,179.4,179.35,0.03697309]
["bitfinex-derivatives","SOLF0:USTF0",1740134782975,5.61011022,179.4,179.35,30.21279389]
["bitfinex-derivatives","SOLF0:USTF0",1740134783274,0.03721022,179.4,179.35,30.21279389]
["bitfinex-derivatives","SOLF0:USTF0",1740134783673,0.03721022,179.4,179.35,35.78699389]
["bitfinex-derivatives","SOLF0:USTF0",1740134784972,5.5732,179.39,179.35,0.03697309]
["bitfinex-derivatives","SOLF0:USTF0",1740134785168,15.07550071,179.38,179.35,0.03697309]
["bitfinex-derivatives","SOLF0:USTF0",1740134785569,15.07550071,179.38,179.36,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1740134785868,15.07550071,179.38,179.35,0.03697309]
["bitfinex-derivatives","SOLF0:USTF0",1740134786369,15.07550071,179.38,179.36,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740134786670,15.07550071,179.38,179.37,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740134786872,0.03721022,179.4,179.35,0.03697309]
["bitfinex-derivatives","SOLF0:USTF0",1740134787869,0.03721022,179.4,179.37,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740134788071,0.03721022,179.4,179.35,0.03697309]
["bitfinex-derivatives","SOLF0:USTF0",1740134788472,0.03721022,179.4,179.39,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740134790268,15.07550071,179.47,179.35,0.03697309]
["bitfinex-derivatives","SOLF0:USTF0",1740134790580,15.07550071,179.47,179.35,30.1758208]
["bitfinex-derivatives","SOLF0:USTF0",1740134790772,15.07550071,179.47,179.35,31.9381208]
["bitfinex-derivatives","SOLF0:USTF0",1740134791570,5.5715,179.45,179.39,0.0413007]
["bitfinex-derivatives","SOLF0:USTF0",1740134791768,15.07550071,179.47,179.39,0.0413007]
["bitfinex-derivatives","SOLF0:USTF0",1740134792069,7.54,179.5,179.39,0.0413007]
["bitfinex-derivatives","SOLF0:USTF0",1740134792070,15.07550071,179.44,179.39,0.0413007]
["bitfinex-derivatives","SOLF0:USTF0",1740134792266,15.07550071,179.44,179.35,31.9381208]
["bitfinex-derivatives","SOLF0:USTF0",1740134792472,5.5725,179.41,179.4,0.04168157]
["bitfinex-derivatives","SOLF0:USTF0",1740134792675,15.07550071,179.44,179.4,0.04168157]
["bitfinex-derivatives","SOLF0:USTF0",1740134793169,15.07550071,179.41,179.4,0.04168157]
["bitfinex-derivatives","SOLF0:USTF0",1740134793866,20.64800071,179.41,179.4,0.04168157]
["bitfinex-derivatives","SOLF0:USTF0",1740134797178,15.07550071,179.41,179.4,0.04168157]
["bitfinex-derivatives","SOLF0:USTF0",1740134797579,20.64800071,179.41,179.4,0.04168157]
["bitfinex-derivatives","SOLF0:USTF0",1740134798080,15.07550071,179.41,179.4,0.04168157]
["bitfinex-derivatives","SOLF0:USTF0",1740134799779,20.64800071,179.41,179.4,0.04168157]
["bitfinex-derivatives","SOLF0:USTF0",1740134799980,15.07550071,179.41,179.4,0.04168157]
["bitfinex-derivatives","SOLF0:USTF0",1740134801274,20.64800071,179.41,179.4,0.04168157]
["bitfinex-derivatives","SOLF0:USTF0",1740134814690,15.24254606,179.41,179.4,0.04168157]
["bitfinex-derivatives","SOLF0:USTF0",1740134819690,9.67004606,179.41,179.4,0.04168157]
["bitfinex-derivatives","SOLF0:USTF0",1740134821492,15.24254606,179.41,179.4,0.04168157]
["bitfinex-derivatives","SOLF0:USTF0",1740134827596,15.24254606,179.41,179.4,8.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740134827898,15.24254606,179.41,179.35,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740134827899,9.67004606,179.41,179.35,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740134828095,9.67004606,179.36,179.35,1.7623]
["bitfinex-derivatives","SOLF0:USTF0",1740134828598,9.67004606,179.36,179.34,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1740134829198,9.67004606,179.36,179.35,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740134831199,9.67004606,179.36,179.33,0.04283864]
["bitfinex-derivatives","SOLF0:USTF0",1740134831399,9.67004606,179.36,179.35,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740134833802,9.67004606,179.36,179.34,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1740134836203,9.67004606,179.36,179.33,0.04283864]
["bitfinex-derivatives","SOLF0:USTF0",1740134836502,9.67004606,179.36,179.34,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1740134836908,9.67004606,179.36,179.33,5.61783864]
["bitfinex-derivatives","SOLF0:USTF0",1740134837104,9.67004606,179.34,179.33,0.04283864]
["bitfinex-derivatives","SOLF0:USTF0",1740134837405,9.67004606,179.34,179.33,5.29307552]
["bitfinex-derivatives","SOLF0:USTF0",1740134837800,9.67004606,179.34,179.33,0.04283864]
["bitfinex-derivatives","SOLF0:USTF0",1740134840803,0.03924943,179.37,179.33,0.04283864]
["bitfinex-derivatives","SOLF0:USTF0",1740134841007,0.03924943,179.37,179.34,9.67004606]
["bitfinex-derivatives","SOLF0:USTF0",1740134841409,0.03924943,179.37,179.36,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740134841605,9.67004606,179.4,179.34,9.67004606]
["bitfinex-derivatives","SOLF0:USTF0",1740134841804,9.67004606,179.4,179.37,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740134842609,9.67004606,179.4,179.36,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740134842804,9.67004606,179.4,179.37,0.03522469]
["bitfinex-derivatives","SOLF0:USTF0",1740134844805,9.67004606,179.4,179.37,5.60892469]
["bitfinex-derivatives","SOLF0:USTF0",1740134845007,9.67004606,179.4,179.37,0.03522469]
["bitfinex-derivatives","SOLF0:USTF0",1740134845211,9.67004606,179.43,179.37,0.03522469]
["bitfinex-derivatives","SOLF0:USTF0",1740134845406,9.67004606,179.43,179.37,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740134845601,9.67004606,179.39,179.38,0.04098119]
["bitfinex-derivatives","SOLF0:USTF0",1740134846006,9.67004606,179.41,179.38,0.04098119]
["bitfinex-derivatives","SOLF0:USTF0",1740134846413,9.67004606,179.41,179.39,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740134847402,9.67004606,179.41,179.38,0.04098119]
["bitfinex-derivatives","SOLF0:USTF0",1740134847712,9.67004606,179.43,179.38,0.04098119]
["bitfinex-derivatives","SOLF0:USTF0",1740134848012,9.67004606,179.43,179.38,11.36824606]
["bitfinex-derivatives","SOLF0:USTF0",1740134848203,9.67004606,179.43,179.39,1.73410108]
["bitfinex-derivatives","SOLF0:USTF0",1740134848507,9.67004606,179.43,179.41,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1740134848904,9.67004606,179.43,179.39,1.73410108]
["bitfinex-derivatives","SOLF0:USTF0",1740134849108,9.67004606,179.43,179.4,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1740134850814,9.67004606,179.43,179.41,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740134853311,9.67004606,179.43,179.39,1.73410108]
["bitfinex-derivatives","SOLF0:USTF0",1740134853511,9.67004606,179.43,179.41,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1740134855614,9.67004606,179.43,179.39,1.73410108]
["bitfinex-derivatives","SOLF0:USTF0",1740134856317,9.67004606,179.43,179.4,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1740134856711,9.67004606,179.43,179.39,1.73410108]
["bitfinex-derivatives","SOLF0:USTF0",1740134856911,9.67004606,179.43,179.41,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740134857415,9.67004606,179.43,179.39,1.73410108]
["bitfinex-derivatives","SOLF0:USTF0",1740134857614,9.67004606,179.43,179.41,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740134862123,5.5709,179.47,179.4,9.67004606]
["bitfinex-derivatives","SOLF0:USTF0",1740134862319,9.67004606,179.46,179.4,9.67004606]
["bitfinex-derivatives","SOLF0:USTF0",1740134862520,9.67004606,179.46,179.42,0.03918085]
["bitfinex-derivatives","SOLF0:USTF0",1740134862720,15.24124606,179.46,179.42,0.03918085]
["bitfinex-derivatives","SOLF0:USTF0",1740134863621,15.24124606,179.46,179.43,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740134865022,9.67004606,179.46,179.43,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740134866417,15.24104606,179.46,179.42,5.61118085]
["bitfinex-derivatives","SOLF0:USTF0",1740134866722,9.67004606,179.44,179.42,5.61118085]
["bitfinex-derivatives","SOLF0:USTF0",1740134867017,9.67004606,179.44,179.42,0.03918085]
["bitfinex-derivatives","SOLF0:USTF0",1740134867222,9.67004606,179.44,179.43,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740134868819,9.67004606,179.44,179.42,5.61118085]
["bitfinex-derivatives","SOLF0:USTF0",1740134871125,9.67004606,179.44,179.42,0.03918085]
["bitfinex-derivatives","SOLF0:USTF0",1740134871321,5.5719,179.43,179.42,0.03918085]
["bitfinex-derivatives","SOLF0:USTF0",1740134873022,9.67004606,179.44,179.42,0.03918085]
["bitfinex-derivatives","SOLF0:USTF0",1740134876438,15.24174606,179.44,179.42,0.03918085]
["bitfinex-derivatives","SOLF0:USTF0",1740134876631,9.67004606,179.44,179.42,0.03918085]
["bitfinex-derivatives","SOLF0:USTF0",1740134878936,15.24164606,179.44,179.42,0.03918085]
["bitfinex-derivatives","SOLF0:USTF0",1740134879638,9.67004606,179.44,179.42,0.03918085]
["bitfinex-derivatives","SOLF0:USTF0",1740134879936,5.5719,179.43,179.42,0.03918085]
["bitfinex-derivatives","SOLF0:USTF0",1740134881040,9.67004606,179.44,179.42,0.03918085]
["bitfinex-derivatives","SOLF0:USTF0",1740134882839,9.67004606,179.44,179.42,5.61118085]
["bitfinex-derivatives","SOLF0:USTF0",1740134884939,9.67004606,179.44,179.42,0.03918085]
["bitfinex-derivatives","SOLF0:USTF0",1740134885734,9.67004606,179.44,179.42,5.61118085]
["bitfinex-derivatives","SOLF0:USTF0",1740134887044,9.67004606,179.44,179.42,0.03918085]
["bitfinex-derivatives","SOLF0:USTF0",1740134887338,9.67004606,179.44,179.43,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740134887735,15.24164606,179.44,179.42,5.61128085]
["bitfinex-derivatives","SOLF0:USTF0",1740134888340,15.24164606,179.44,179.42,0.03918085]
["bitfinex-derivatives","SOLF0:USTF0",1740134888641,9.67004606,179.44,179.42,0.03918085]
["bitfinex-derivatives","SOLF0:USTF0",1740134888841,9.67004606,179.44,179.42,5.61138085]
["bitfinex-derivatives","SOLF0:USTF0",1740134890244,9.67004606,179.44,179.43,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740134890936,9.67004606,179.44,179.42,5.61128085]
["bitfinex-derivatives","SOLF0:USTF0",1740134891938,9.67004606,179.44,179.42,0.03918085]
["bitfinex-derivatives","SOLF0:USTF0",1740134892139,9.67004606,179.44,179.43,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740134892345,9.67004606,179.44,179.42,0.03918085]
["bitfinex-derivatives","SOLF0:USTF0",1740134893140,0.57391612,179.51,179.42,9.70922691]
["bitfinex-derivatives","SOLF0:USTF0",1740134893346,9.67004606,179.5,179.43,9.67004606]
["bitfinex-derivatives","SOLF0:USTF0",1740134893644,9.67004606,179.48,179.44,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1740134893847,9.67004606,179.48,179.45,0.04184604]
["bitfinex-derivatives","SOLF0:USTF0",1740134895144,9.67004606,179.48,179.45,5.61294604]
["bitfinex-derivatives","SOLF0:USTF0",1740134895339,9.67004606,179.48,179.45,0.04184604]
["bitfinex-derivatives","SOLF0:USTF0",1740134895545,9.67004606,179.5,179.49,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1740134897650,9.67004606,179.56,179.53,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740134898041,9.67004606,179.56,179.53,5.6053291]
["bitfinex-derivatives","SOLF0:USTF0",1740134898240,1.4762,179.6,179.53,0.0367291]
["bitfinex-derivatives","SOLF0:USTF0",1740134898241,9.67004606,179.54,179.53,0.0367291]
["bitfinex-derivatives","SOLF0:USTF0",1740134900552,9.67004606,179.56,179.53,0.0367291]
["bitfinex-derivatives","SOLF0:USTF0",1740134901053,15.23794606,179.56,179.53,0.0367291]
["bitfinex-derivatives","SOLF0:USTF0",1740134901351,9.67004606,179.56,179.53,0.0367291]
["bitfinex-derivatives","SOLF0:USTF0",1740134901551,9.67004606,179.54,179.53,0.0367291]
["bitfinex-derivatives","SOLF0:USTF0",1740134903347,9.67004606,179.54,179.45,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1740134903348,65.37004606,179.54,179.45,11.32784606]
["bitfinex-derivatives","SOLF0:USTF0",1740134903650,9.67004606,179.47,179.44,7.56342868]
["bitfinex-derivatives","SOLF0:USTF0",1740134904052,9.67004606,179.47,179.43,7.56342868]
["bitfinex-derivatives","SOLF0:USTF0",1740134904552,9.71048182,179.47,179.45,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740134904955,0.04043576,179.47,179.45,9.67004606]
["bitfinex-derivatives","SOLF0:USTF0",1740134905354,0.04043576,179.47,179.46,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1740134905551,9.67004606,179.53,179.47,9.67004606]
["bitfinex-derivatives","SOLF0:USTF0",1740134905757,9.67004606,179.57,179.53,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1740134906054,9.67004606,179.55,179.49,9.67004606]
["bitfinex-derivatives","SOLF0:USTF0",1740134906246,9.67004606,179.53,179.47,13.20814606]
["bitfinex-derivatives","SOLF0:USTF0",1740134906444,9.67004606,179.51,179.47,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740134906647,9.67004606,179.51,179.48,0.03887034]
["bitfinex-derivatives","SOLF0:USTF0",1740134906846,9.67004606,179.51,179.48,5.60917034]
["bitfinex-derivatives","SOLF0:USTF0",1740134907047,9.67004606,179.53,179.48,0.03887034]
["bitfinex-derivatives","SOLF0:USTF0",1740134907256,9.67004606,179.53,179.47,9.67004606]
["bitfinex-derivatives","SOLF0:USTF0",1740134907452,15.23884606,179.53,179.5,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1740134907657,9.67004606,179.53,179.49,0.03548088]
["bitfinex-derivatives","SOLF0:USTF0",1740134907857,9.67004606,179.55,179.49,9.70552694]
["bitfinex-derivatives","SOLF0:USTF0",1740134908057,9.67004606,179.55,179.51,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1740134908356,9.67004606,179.55,179.5,0.04116616]
["bitfinex-derivatives","SOLF0:USTF0",1740134909056,9.67004606,179.55,179.52,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740134909856,9.67004606,179.55,179.53,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740134910257,9.67004606,179.55,179.5,0.04116616]
["bitfinex-derivatives","SOLF0:USTF0",1740134911456,9.67004606,179.55,179.53,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740134912155,9.67004606,179.55,179.51,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1740134912856,15.23844606,179.55,179.51,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1740134913960,5.5686,179.54,179.5,5.61086616]
["bitfinex-derivatives","SOLF0:USTF0",1740134914157,9.67004606,179.55,179.5,0.04116616]
["bitfinex-derivatives","SOLF0:USTF0",1740134914461,9.67004606,179.51,179.5,0.04116616]
["bitfinex-derivatives","SOLF0:USTF0",1740134914660,15.23944606,179.51,179.5,0.04116616]
["bitfinex-derivatives","SOLF0:USTF0",1740134915061,9.67004606,179.52,179.5,0.04116616]
["bitfinex-derivatives","SOLF0:USTF0",1740134915262,9.67004606,179.53,179.5,0.04116616]
["bitfinex-derivatives","SOLF0:USTF0",1740134915759,9.67004606,179.53,179.5,5.61076616]
["bitfinex-derivatives","SOLF0:USTF0",1740134916156,9.67004606,179.53,179.5,0.04116616]
["bitfinex-derivatives","SOLF0:USTF0",1740134916360,9.67004606,179.55,179.5,0.04116616]
["bitfinex-derivatives","SOLF0:USTF0",1740134916664,9.67004606,179.55,179.52,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740134917064,9.67004606,179.55,179.5,0.04116616]
["bitfinex-derivatives","SOLF0:USTF0",1740134917865,1.1958,179.6,179.5,0.04116616]
["bitfinex-derivatives","SOLF0:USTF0",1740134917866,9.67004606,179.53,179.5,0.04116616]
["bitfinex-derivatives","SOLF0:USTF0",1740134918261,5.5692,179.52,179.5,0.04116616]
["bitfinex-derivatives","SOLF0:USTF0",1740134919164,15.23894606,179.53,179.5,0.04116616]
["bitfinex-derivatives","SOLF0:USTF0",1740134919360,9.67004606,179.51,179.5,0.04116616]
["bitfinex-derivatives","SOLF0:USTF0",1740134919863,15.23944606,179.51,179.5,0.04116616]
["bitfinex-derivatives","SOLF0:USTF0",1740134926372,65.38004606,179.51,179.42,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740134926572,7.52,179.52,179.42,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1740134926573,9.67004606,179.44,179.42,7.3663]
["bitfinex-derivatives","SOLF0:USTF0",1740134927571,9.67004606,179.44,179.42,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740134929677,9.67004606,179.44,179.42,7.3665]
["bitfinex-derivatives","SOLF0:USTF0",1740134929874,9.67004606,179.44,179.41,0.03657874]
["bitfinex-derivatives","SOLF0:USTF0",1740134930073,15.24224606,179.42,179.41,0.03657874]
["bitfinex-derivatives","SOLF0:USTF0",1740134930577,5.5733,179.39,179.37,7.56342868]
["bitfinex-derivatives","SOLF0:USTF0",1740134930773,9.67004606,179.38,179.37,7.56342868]
["bitfinex-derivatives","SOLF0:USTF0",1740134931478,9.67004606,179.38,179.36,9.33482868]
["bitfinex-derivatives","SOLF0:USTF0",1740134931678,9.67004606,179.38,179.36,9.3751633]
["bitfinex-derivatives","SOLF0:USTF0",1740134931879,9.67004606,179.38,179.36,7.6037633]
["bitfinex-derivatives","SOLF0:USTF0",1740134932778,5.5738,179.37,179.36,7.6037633]
["bitfinex-derivatives","SOLF0:USTF0",1740134933479,15.24364606,179.38,179.36,7.6037633]
["bitfinex-derivatives","SOLF0:USTF0",1740134934073,9.67004606,179.38,179.36,7.6037633]
["bitfinex-derivatives","SOLF0:USTF0",1740134934478,9.67004606,179.38,179.36,0.04033462]
["bitfinex-derivatives","SOLF0:USTF0",1740134936085,15.24364606,179.38,179.36,0.04033462]
["bitfinex-derivatives","SOLF0:USTF0",1740134938783,5.5738,179.37,179.36,0.04033462]
["bitfinex-derivatives","SOLF0:USTF0",1740134940180,9.67004606,179.32,179.26,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1740134940480,9.67004606,179.29,179.26,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1740134940682,9.67004606,179.29,179.26,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1740134940888,9.67004606,179.27,179.23,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1740134941089,9.67004606,179.27,179.24,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1740134941388,9.70749984,179.27,179.23,3.50884474]
["bitfinex-derivatives","SOLF0:USTF0",1740134942383,9.70749984,179.27,179.26,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740134942588,0.03745378,179.27,179.26,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740134945089,0.03745378,179.27,179.25,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1740134945488,0.03745378,179.27,179.23,3.50884474]
["bitfinex-derivatives","SOLF0:USTF0",1740134945787,0.03745378,179.27,179.24,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1740134946090,15.12619182,179.31,179.23,3.50884474]
["bitfinex-derivatives","SOLF0:USTF0",1740134946287,15.70059153,179.37,179.25,15.12619182]
["bitfinex-derivatives","SOLF0:USTF0",1740134946489,15.12619182,179.4,179.28,15.12619182]
["bitfinex-derivatives","SOLF0:USTF0",1740134946690,15.12619182,179.4,179.29,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740134947393,0.03754562,179.36,179.35,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740134949093,0.03754562,179.36,179.33,0.03788519]
["bitfinex-derivatives","SOLF0:USTF0",1740134949793,0.03754562,179.36,179.35,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740134950288,20.69809182,179.43,179.39,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1740134950485,15.12619182,179.43,179.39,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1740134950691,15.12619182,179.43,179.34,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740134951396,0.03786818,179.4,179.39,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740134951592,0.03786818,179.4,179.37,0.04003252]
["bitfinex-derivatives","SOLF0:USTF0",1740134951896,0.03786818,179.4,179.37,5.61383252]
["bitfinex-derivatives","SOLF0:USTF0",1740134952194,0.03786818,179.4,179.37,0.04003252]
["bitfinex-derivatives","SOLF0:USTF0",1740134953402,0.03786818,179.4,179.37,5.61383252]
["bitfinex-derivatives","SOLF0:USTF0",1740134954499,0.03786818,179.4,179.37,0.04003252]
["bitfinex-derivatives","SOLF0:USTF0",1740134955401,5.5735,179.38,179.37,0.04003252]
["bitfinex-derivatives","SOLF0:USTF0",1740134955998,15.16406,179.4,179.37,0.04003252]
["bitfinex-derivatives","SOLF0:USTF0",1740134956199,5.5734,179.39,179.37,0.04003252]
["bitfinex-derivatives","SOLF0:USTF0",1740134956991,15.16406,179.4,179.37,0.04003252]
["bitfinex-derivatives","SOLF0:USTF0",1740134957196,5.5735,179.38,179.37,0.04003252]
["bitfinex-derivatives","SOLF0:USTF0",1740134959205,5.5735,179.38,179.3,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740134959206,5.5749,179.34,179.3,1.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740134960205,20.70069182,179.35,179.31,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1740134960405,0.04271253,179.34,179.3,1.81482147]
["bitfinex-derivatives","SOLF0:USTF0",1740134960805,5.61741253,179.34,179.3,5.61782147]
["bitfinex-derivatives","SOLF0:USTF0",1740134961905,5.5751,179.33,179.3,0.04192147]
["bitfinex-derivatives","SOLF0:USTF0",1740134962800,0.04271253,179.34,179.3,0.04192147]
["bitfinex-derivatives","SOLF0:USTF0",1740134963005,0.04271253,179.34,179.3,5.61792147]
["bitfinex-derivatives","SOLF0:USTF0",1740134963006,5.61751253,179.34,179.3,5.61792147]
["bitfinex-derivatives","SOLF0:USTF0",1740134963605,0.04271253,179.34,179.31,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740134964607,5.61751253,179.34,179.3,5.61782147]
["bitfinex-derivatives","SOLF0:USTF0",1740134965404,5.5751,179.33,179.3,0.04192147]
["bitfinex-derivatives","SOLF0:USTF0",1740134966104,15.12619182,179.32,179.3,0.04192147]
["bitfinex-derivatives","SOLF0:USTF0",1740134966304,20.70179182,179.32,179.3,0.04192147]
["bitfinex-derivatives","SOLF0:USTF0",1740134966498,15.12619182,179.32,179.3,0.04192147]
["bitfinex-derivatives","SOLF0:USTF0",1740134966705,0.04271253,179.34,179.3,0.04192147]
["bitfinex-derivatives","SOLF0:USTF0",1740134967002,5.5753,179.33,179.3,0.04192147]
["bitfinex-derivatives","SOLF0:USTF0",1740134967209,0.04271253,179.34,179.3,0.04192147]
["bitfinex-derivatives","SOLF0:USTF0",1740134967808,5.5751,179.33,179.3,0.04192147]
["bitfinex-derivatives","SOLF0:USTF0",1740134968009,0.04271253,179.34,179.3,0.04192147]
["bitfinex-derivatives","SOLF0:USTF0",1740134968205,15.12619182,179.31,179.3,0.04192147]
["bitfinex-derivatives","SOLF0:USTF0",1740134968800,20.70189182,179.31,179.3,0.04192147]
["bitfinex-derivatives","SOLF0:USTF0",1740134970510,5.5751,179.33,179.3,0.04192147]
["bitfinex-derivatives","SOLF0:USTF0",1740134970808,0.04271253,179.34,179.3,0.04192147]
["bitfinex-derivatives","SOLF0:USTF0",1740134972604,0.04271253,179.34,179.31,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740134973402,5.61751253,179.34,179.31,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740134973606,0.04271253,179.34,179.31,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740134973807,0.04271253,179.34,179.32,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740134974507,0.04271253,179.34,179.3,0.04192147]
["bitfinex-derivatives","SOLF0:USTF0",1740134974711,5.61751253,179.34,179.31,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1740134974905,0.04271253,179.34,179.31,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1740134976515,0.04271253,179.34,179.3,0.04192147]
["bitfinex-derivatives","SOLF0:USTF0",1740134976915,0.04271253,179.34,179.32,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740134977615,0.04271253,179.34,179.31,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740134978016,5.61751253,179.34,179.31,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740134978516,5.61751253,179.34,179.3,5.61782147]
["bitfinex-derivatives","SOLF0:USTF0",1740134978706,5.61751253,179.34,179.3,0.04192147]
["bitfinex-derivatives","SOLF0:USTF0",1740134978911,0.04271253,179.34,179.3,0.04192147]
["bitfinex-derivatives","SOLF0:USTF0",1740134979310,0.04271253,179.34,179.31,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1740134979507,5.61751253,179.34,179.31,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1740134979708,0.04271253,179.34,179.31,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1740134981216,0.04271253,179.34,179.32,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740134982219,0.04271253,179.34,179.31,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740134982621,9.67586602,179.33,179.31,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740134990228,9.67586602,179.33,179.3,0.04192147]
["bitfinex-derivatives","SOLF0:USTF0",1740134991028,9.67586602,179.33,179.31,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740134992229,9.67586602,179.33,179.3,0.04192147]
["bitfinex-derivatives","SOLF0:USTF0",1740134992426,9.67586602,179.33,179.32,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740134996233,9.67586602,179.33,179.3,0.04192147]
["bitfinex-derivatives","SOLF0:USTF0",1740134996733,9.67586602,179.31,179.3,0.04192147]
["bitfinex-derivatives","SOLF0:USTF0",1740134998239,15.25156602,179.31,179.3,0.04192147]
["bitfinex-derivatives","SOLF0:USTF0",1740134999130,9.67586602,179.31,179.3,0.04192147]
["bitfinex-derivatives","SOLF0:USTF0",1740135000440,9.67586602,179.31,179.3,5.61792147]
["bitfinex-derivatives","SOLF0:USTF0",1740135000940,9.67586602,179.31,179.3,0.04192147]
["bitfinex-derivatives","SOLF0:USTF0",1740135001635,15.25156602,179.31,179.3,0.04192147]
["bitfinex-derivatives","SOLF0:USTF0",1740135002836,5.5765,179.29,179.25,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1740135003141,9.67586602,179.27,179.23,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1740135003340,9.67586602,179.27,179.23,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1740135004037,9.71464735,179.27,179.23,1.7106475]
["bitfinex-derivatives","SOLF0:USTF0",1740135004639,9.67586602,179.25,179.23,0.0377475]
["bitfinex-derivatives","SOLF0:USTF0",1740135005040,9.67586602,179.25,179.24,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1740135005644,9.71464735,179.27,179.24,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1740135005844,9.71464735,179.27,179.23,0.0377475]
["bitfinex-derivatives","SOLF0:USTF0",1740135006044,0.03878133,179.27,179.26,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740135006745,9.67586602,179.31,179.29,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1740135006941,9.67586602,179.31,179.26,9.67586602]
["bitfinex-derivatives","SOLF0:USTF0",1740135007647,9.67586602,179.31,179.29,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1740135008543,9.67586602,179.31,179.28,0.04035124]
["bitfinex-derivatives","SOLF0:USTF0",1740135009439,0.04251102,179.32,179.28,0.04035124]
["bitfinex-derivatives","SOLF0:USTF0",1740135009844,0.04251102,179.32,179.31,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740135020856,0.04251102,179.32,179.28,9.71621726]
["bitfinex-derivatives","SOLF0:USTF0",1740135021555,0.04251102,179.32,179.31,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740135025656,8.09428458,179.41,179.35,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740135025857,9.67586602,179.36,179.31,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1740135026158,9.67586602,179.34,179.31,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1740135026558,9.67586602,179.36,179.31,1.6904]
["bitfinex-derivatives","SOLF0:USTF0",1740135026750,0.03936269,179.34,179.31,1.72784538]
["bitfinex-derivatives","SOLF0:USTF0",1740135028457,0.03936269,179.34,179.33,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1740135030057,9.67586602,179.38,179.32,9.67586602]
["bitfinex-derivatives","SOLF0:USTF0",1740135030763,9.67586602,179.4,179.34,9.67586602]
["bitfinex-derivatives","SOLF0:USTF0",1740135031154,9.67586602,179.4,179.35,0.03750276]
["bitfinex-derivatives","SOLF0:USTF0",1740135031764,1.6448,179.47,179.36,9.67586602]
["bitfinex-derivatives","SOLF0:USTF0",1740135031971,9.67586602,179.44,179.38,9.67586602]
["bitfinex-derivatives","SOLF0:USTF0",1740135032171,9.67586602,179.44,179.4,0.03931823]
["bitfinex-derivatives","SOLF0:USTF0",1740135032362,15.24836602,179.42,179.4,0.03931823]
["bitfinex-derivatives","SOLF0:USTF0",1740135032563,7.52,179.48,179.4,0.03931823]
["bitfinex-derivatives","SOLF0:USTF0",1740135032774,9.67586602,179.42,179.4,0.03931823]
["bitfinex-derivatives","SOLF0:USTF0",1740135033172,9.67586602,179.44,179.43,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740135033871,9.67586602,179.46,179.45,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740135034071,9.67586602,179.46,179.42,0.04160988]
["bitfinex-derivatives","SOLF0:USTF0",1740135034274,9.67586602,179.46,179.42,0.03708107]
["bitfinex-derivatives","SOLF0:USTF0",1740135034466,15.24686602,179.46,179.43,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1740135034775,9.67586602,179.46,179.43,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1740135035278,9.67586602,179.46,179.42,5.60928107]
["bitfinex-derivatives","SOLF0:USTF0",1740135035476,9.67586602,179.46,179.42,0.03708107]
["bitfinex-derivatives","SOLF0:USTF0",1740135035876,15.24706602,179.46,179.42,5.60908107]
["bitfinex-derivatives","SOLF0:USTF0",1740135036978,15.24706602,179.46,179.43,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740135037577,9.67586602,179.46,179.42,0.03708107]
["bitfinex-derivatives","SOLF0:USTF0",1740135037778,9.67586602,179.46,179.44,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740135038078,9.67586602,179.46,179.42,0.03708107]
["bitfinex-derivatives","SOLF0:USTF0",1740135038270,15.24776602,179.43,179.42,0.03708107]
["bitfinex-derivatives","SOLF0:USTF0",1740135041277,9.67586602,179.43,179.42,0.03708107]
["bitfinex-derivatives","SOLF0:USTF0",1740135041482,7.52,179.52,179.42,0.03708107]
["bitfinex-derivatives","SOLF0:USTF0",1740135041483,9.67586602,179.45,179.42,5.60928107]
["bitfinex-derivatives","SOLF0:USTF0",1740135041685,9.67586602,179.45,179.42,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740135041879,9.67586602,179.45,179.42,5.60790149]
["bitfinex-derivatives","SOLF0:USTF0",1740135042478,9.67586602,179.45,179.43,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740135042785,9.67586602,179.47,179.42,0.03570149]
["bitfinex-derivatives","SOLF0:USTF0",1740135043085,15.24656602,179.47,179.43,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1740135043486,9.67586602,179.47,179.42,0.03570149]
["bitfinex-derivatives","SOLF0:USTF0",1740135043881,9.67586602,179.47,179.44,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740135044385,9.67586602,179.47,179.45,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1740135044590,9.67586602,179.49,179.43,11.43946602]
["bitfinex-derivatives","SOLF0:USTF0",1740135044989,5.5707,179.47,179.44,5.60772673]
["bitfinex-derivatives","SOLF0:USTF0",1740135045383,9.67586602,179.49,179.44,5.60772673]
["bitfinex-derivatives","SOLF0:USTF0",1740135045586,5.5705,179.48,179.44,5.60772673]
["bitfinex-derivatives","SOLF0:USTF0",1740135045783,9.67586602,179.49,179.44,0.03622673]
["bitfinex-derivatives","SOLF0:USTF0",1740135045987,9.67586602,179.49,179.45,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740135046492,9.67586602,179.49,179.46,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740135046892,15.24616602,179.49,179.44,0.03622673]
["bitfinex-derivatives","SOLF0:USTF0",1740135048395,15.24616602,179.49,179.46,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1740135048594,9.67586602,179.49,179.44,0.03622673]
["bitfinex-derivatives","SOLF0:USTF0",1740135048798,9.67586602,179.49,179.45,9.67586602]
["bitfinex-derivatives","SOLF0:USTF0",1740135049498,15.24616602,179.49,179.46,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740135049891,5.5703,179.49,179.46,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740135050198,9.67586602,179.52,179.49,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1740135050494,9.67586602,179.52,179.49,5.60993764]
["bitfinex-derivatives","SOLF0:USTF0",1740135050686,9.67586602,179.52,179.49,0.03993764]
["bitfinex-derivatives","SOLF0:USTF0",1740135050887,9.67586602,179.5,179.49,0.03993764]
["bitfinex-derivatives","SOLF0:USTF0",1740135052995,9.67586602,179.5,179.43,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740135053190,9.67586602,179.47,179.43,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740135053590,9.67586602,179.47,179.46,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1740135054191,9.0791,179.59,179.43,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740135054192,0.03855294,179.48,179.47,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1740135054385,9.67586602,179.51,179.44,9.67586602]
["bitfinex-derivatives","SOLF0:USTF0",1740135054591,0.03906103,179.48,179.46,9.67586602]
["bitfinex-derivatives","SOLF0:USTF0",1740135054799,9.67586602,179.53,179.46,9.67586602]
["bitfinex-derivatives","SOLF0:USTF0",1740135055394,9.67586602,179.53,179.51,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1740135056296,9.67586602,179.53,179.5,0.0409964]
["bitfinex-derivatives","SOLF0:USTF0",1740135056600,9.67586602,179.53,179.52,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740135057794,9.67586602,179.53,179.5,0.0409964]
["bitfinex-derivatives","SOLF0:USTF0",1740135057795,9.67586602,179.53,179.51,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1740135057991,9.67586602,179.53,179.5,0.0409964]
["bitfinex-derivatives","SOLF0:USTF0",1740135058200,9.67586602,179.55,179.5,0.0409964]
["bitfinex-derivatives","SOLF0:USTF0",1740135058394,9.67586602,179.55,179.53,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740135058591,9.67586602,179.55,179.5,9.71686242]
["bitfinex-derivatives","SOLF0:USTF0",1740135058797,9.67586602,179.61,179.54,9.67586602]
["bitfinex-derivatives","SOLF0:USTF0",1740135058996,9.67586602,179.61,179.56,9.67586602]
["bitfinex-derivatives","SOLF0:USTF0",1740135059201,9.67586602,179.61,179.56,9.71734507]
["bitfinex-derivatives","SOLF0:USTF0",1740135059792,9.67586602,179.65,179.6,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1740135060098,9.67586602,179.65,179.58,9.67586602]
["bitfinex-derivatives","SOLF0:USTF0",1740135060299,9.67586602,179.65,179.61,0.03623102]
["bitfinex-derivatives","SOLF0:USTF0",1740135060507,9.67586602,179.67,179.62,9.67586602]
["bitfinex-derivatives","SOLF0:USTF0",1740135060697,9.67586602,179.69,179.64,9.67586602]
["bitfinex-derivatives","SOLF0:USTF0",1740135060905,9.67586602,179.69,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1740135061198,9.67586602,179.71,179.66,9.67586602]
["bitfinex-derivatives","SOLF0:USTF0",1740135061401,9.67586602,179.69,179.67,0.04152672]
["bitfinex-derivatives","SOLF0:USTF0",1740135061600,9.67586602,179.69,179.65,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740135061799,9.67586602,179.69,179.66,0.03847027]
["bitfinex-derivatives","SOLF0:USTF0",1740135061999,9.67586602,179.69,179.66,5.60317027]
["bitfinex-derivatives","SOLF0:USTF0",1740135062303,9.67586602,179.71,179.66,9.71433629]
["bitfinex-derivatives","SOLF0:USTF0",1740135062600,15.05433902,179.74,179.66,0.03847027]
["bitfinex-derivatives","SOLF0:USTF0",1740135062905,15.05433902,179.77,179.66,15.05433902]
["bitfinex-derivatives","SOLF0:USTF0",1740135063093,15.05433902,179.8,179.69,15.05433902]
["bitfinex-derivatives","SOLF0:USTF0",1740135063496,15.05433902,179.8,179.73,0.03736173]
["bitfinex-derivatives","SOLF0:USTF0",1740135063702,20.61483902,179.8,179.74,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740135064104,15.05433902,179.8,179.73,0.03736173]
["bitfinex-derivatives","SOLF0:USTF0",1740135064500,5.5608,179.79,179.73,5.59996173]
["bitfinex-derivatives","SOLF0:USTF0",1740135065206,5.5612,179.78,179.73,5.59996173]
["bitfinex-derivatives","SOLF0:USTF0",1740135066308,16.76183902,179.86,179.73,0.03736173]
["bitfinex-derivatives","SOLF0:USTF0",1740135066504,24.26183902,179.86,179.74,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1740135066904,15.05433902,179.83,179.74,1.6922]
["bitfinex-derivatives","SOLF0:USTF0",1740135067507,5.5611,179.78,179.77,0.0357941]
["bitfinex-derivatives","SOLF0:USTF0",1740135067704,15.05433902,179.8,179.69,15.05433902]
["bitfinex-derivatives","SOLF0:USTF0",1740135067905,15.05433902,179.8,179.76,0.03875789]
["bitfinex-derivatives","SOLF0:USTF0",1740135068102,5.5608,179.79,179.76,0.03875789]
["bitfinex-derivatives","SOLF0:USTF0",1740135068710,15.05433902,179.86,179.76,0.03875789]
["bitfinex-derivatives","SOLF0:USTF0",1740135068912,145.86,179.94,179.78,15.05433902]
["bitfinex-derivatives","SOLF0:USTF0",1740135068913,15.05433902,179.89,179.78,15.05433902]
["bitfinex-derivatives","SOLF0:USTF0",1740135069210,15.05433902,179.89,179.76,5.4316]
["bitfinex-derivatives","SOLF0:USTF0",1740135069410,0.93061483,179.88,179.82,0.03733832]
["bitfinex-derivatives","SOLF0:USTF0",1740135069708,5.5588,179.86,179.82,0.03733832]
["bitfinex-derivatives","SOLF0:USTF0",1740135070609,5.5579,179.89,179.82,0.03733832]
["bitfinex-derivatives","SOLF0:USTF0",1740135071109,5.5576,179.9,179.84,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740135071403,15.05433902,179.92,179.84,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740135071607,5.5576,179.9,179.85,0.03948566]
["bitfinex-derivatives","SOLF0:USTF0",1740135071805,15.05433902,179.92,179.85,0.03948566]
["bitfinex-derivatives","SOLF0:USTF0",1740135072111,5.5576,179.9,179.85,0.03948566]
["bitfinex-derivatives","SOLF0:USTF0",1740135072408,15.05433902,179.92,179.85,0.03948566]
["bitfinex-derivatives","SOLF0:USTF0",1740135073105,5.5574,179.9,179.85,0.03948566]
["bitfinex-derivatives","SOLF0:USTF0",1740135073310,15.05433902,179.92,179.85,0.03948566]
["bitfinex-derivatives","SOLF0:USTF0",1740135073708,15.05433902,179.95,179.85,0.03948566]
["bitfinex-derivatives","SOLF0:USTF0",1740135075412,15.05433902,179.93,179.88,0.03609604]
["bitfinex-derivatives","SOLF0:USTF0",1740135075604,5.5574,179.9,179.88,0.03609604]
["bitfinex-derivatives","SOLF0:USTF0",1740135076405,5.5571,179.91,179.88,0.03609604]
["bitfinex-derivatives","SOLF0:USTF0",1740135079414,15.05433902,179.96,179.88,0.03609604]
["bitfinex-derivatives","SOLF0:USTF0",1740135080113,5.5574,179.91,179.88,0.03609604]
["bitfinex-derivatives","SOLF0:USTF0",1740135080515,15.05433902,179.96,179.88,0.03609604]
["bitfinex-derivatives","SOLF0:USTF0",1740135080814,5.557,179.92,179.88,0.03609604]
["bitfinex-derivatives","SOLF0:USTF0",1740135081512,15.05433902,180.0,179.9,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1740135081713,22.55433902,180.0,179.86,15.05433902]
["bitfinex-derivatives","SOLF0:USTF0",1740135081913,22.55433902,180.0,179.93,0.0379182]
["bitfinex-derivatives","SOLF0:USTF0",1740135082113,15.05433902,180.0,179.93,0.0379182]
["bitfinex-derivatives","SOLF0:USTF0",1740135083319,5.5558,179.96,179.93,0.0379182]
["bitfinex-derivatives","SOLF0:USTF0",1740135084519,15.05433902,180.0,179.93,0.0379182]
["bitfinex-derivatives","SOLF0:USTF0",1740135084711,5.5552,179.97,179.93,0.0379182]
["bitfinex-derivatives","SOLF0:USTF0",1740135084916,15.05433902,180.0,179.93,0.0379182]
["bitfinex-derivatives","SOLF0:USTF0",1740135085116,5.5546,179.99,179.95,5.5557]
["bitfinex-derivatives","SOLF0:USTF0",1740135085319,5.5546,179.99,179.92,15.05433902]
["bitfinex-derivatives","SOLF0:USTF0",1740135085520,5.5546,179.99,179.95,0.04149361]
["bitfinex-derivatives","SOLF0:USTF0",1740135085721,15.05433902,180.02,179.95,0.04149361]
["bitfinex-derivatives","SOLF0:USTF0",1740135085918,5.5551,179.98,179.95,0.04149361]
["bitfinex-derivatives","SOLF0:USTF0",1740135086321,15.05433902,180.02,179.95,0.04149361]
["bitfinex-derivatives","SOLF0:USTF0",1740135086522,5.555,179.98,179.95,0.04149361]
["bitfinex-derivatives","SOLF0:USTF0",1740135086923,15.05433902,180.02,179.95,0.04149361]
["bitfinex-derivatives","SOLF0:USTF0",1740135087123,5.5553,179.97,179.95,0.04149361]
["bitfinex-derivatives","SOLF0:USTF0",1740135089626,15.05433902,180.02,179.95,0.04149361]
["bitfinex-derivatives","SOLF0:USTF0",1740135089828,1.71450503,180.05,179.95,15.09583263]
["bitfinex-derivatives","SOLF0:USTF0",1740135090229,5.5534,180.03,179.97,5.555]
["bitfinex-derivatives","SOLF0:USTF0",1740135090432,1.71450503,180.05,179.96,5.1383]
["bitfinex-derivatives","SOLF0:USTF0",1740135090628,16.76884405,180.05,179.98,0.03934304]
["bitfinex-derivatives","SOLF0:USTF0",1740135090827,5.5546,179.99,179.98,0.03934304]
["bitfinex-derivatives","SOLF0:USTF0",1740135091523,15.05433902,180.02,179.98,0.03934304]
["bitfinex-derivatives","SOLF0:USTF0",1740135091727,1.71450503,180.05,179.98,0.03934304]
["bitfinex-derivatives","SOLF0:USTF0",1740135092329,1.71450503,180.05,179.98,5.59414304]
["bitfinex-derivatives","SOLF0:USTF0",1740135092934,5.5533,180.04,179.98,5.59414304]
["bitfinex-derivatives","SOLF0:USTF0",1740135093435,5.5533,180.04,179.99,5.5545]
["bitfinex-derivatives","SOLF0:USTF0",1740135093630,15.05433902,180.09,179.98,0.03934304]
["bitfinex-derivatives","SOLF0:USTF0",1740135093928,15.05433902,180.09,179.98,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1740135094235,15.05433902,180.12,180.02,0.03830461]
["bitfinex-derivatives","SOLF0:USTF0",1740135094630,5.5515,180.09,180.02,5.59170461]
["bitfinex-derivatives","SOLF0:USTF0",1740135095133,5.5515,180.09,180.02,0.03830461]
["bitfinex-derivatives","SOLF0:USTF0",1740135095529,15.05433902,180.12,180.02,0.03830461]
["bitfinex-derivatives","SOLF0:USTF0",1740135095725,5.5513,180.1,180.02,0.03830461]
["bitfinex-derivatives","SOLF0:USTF0",1740135095930,15.05433902,180.12,180.02,0.03830461]
["bitfinex-derivatives","SOLF0:USTF0",1740135096334,5.5515,180.09,180.02,0.03830461]
["bitfinex-derivatives","SOLF0:USTF0",1740135096529,15.05433902,180.12,180.02,0.03830461]
["bitfinex-derivatives","SOLF0:USTF0",1740135097622,15.05433902,180.12,180.04,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1740135098030,15.05433902,180.12,180.06,0.04004665]
["bitfinex-derivatives","SOLF0:USTF0",1740135098930,5.5514,180.1,180.06,0.04004665]
["bitfinex-derivatives","SOLF0:USTF0",1740135099131,15.05433902,180.12,180.06,0.04004665]
["bitfinex-derivatives","SOLF0:USTF0",1740135100323,15.05433902,180.12,180.06,5.59224665]
["bitfinex-derivatives","SOLF0:USTF0",1740135100829,1.2223,180.17,180.07,15.05433902]
["bitfinex-derivatives","SOLF0:USTF0",1740135101029,15.05433902,180.21,180.1,15.05433902]
["bitfinex-derivatives","SOLF0:USTF0",1740135101226,15.05433902,180.18,180.07,16.84083902]
["bitfinex-derivatives","SOLF0:USTF0",1740135101432,5.5502,180.14,180.08,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740135101627,5.5502,180.14,180.11,0.03520231]
["bitfinex-derivatives","SOLF0:USTF0",1740135101933,15.05433902,180.18,180.11,0.03520231]
["bitfinex-derivatives","SOLF0:USTF0",1740135103233,5.55,180.14,180.11,0.03520231]
["bitfinex-derivatives","SOLF0:USTF0",1740135104029,15.05433902,180.18,180.11,0.03520231]
["bitfinex-derivatives","SOLF0:USTF0",1740135104729,5.5506,180.12,180.11,0.03520231]
["bitfinex-derivatives","SOLF0:USTF0",1740135104930,15.05433902,180.12,180.02,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740135105129,5.5515,180.09,180.02,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740135105431,15.05433902,180.12,180.02,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740135105629,15.05433902,180.12,180.01,16.83583902]
["bitfinex-derivatives","SOLF0:USTF0",1740135105825,5.5523,180.07,180.01,16.83583902]
["bitfinex-derivatives","SOLF0:USTF0",1740135106132,5.5523,180.07,180.03,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1740135106133,0.04106801,180.06,180.03,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1740135106532,0.04106801,180.06,180.02,0.04196515]
["bitfinex-derivatives","SOLF0:USTF0",1740135107632,0.04106801,180.06,180.03,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740135108334,0.04106801,180.06,180.02,0.04196515]
["bitfinex-derivatives","SOLF0:USTF0",1740135109236,0.04106801,180.06,180.02,5.59546515]
["bitfinex-derivatives","SOLF0:USTF0",1740135109432,0.04106801,180.06,180.02,0.04196515]
["bitfinex-derivatives","SOLF0:USTF0",1740135109633,0.04106801,180.06,180.03,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1740135110133,0.04106801,180.06,180.02,0.04196515]
["bitfinex-derivatives","SOLF0:USTF0",1740135110435,5.59376801,180.06,180.02,5.59556515]
["bitfinex-derivatives","SOLF0:USTF0",1740135111026,0.04106801,180.06,180.02,0.04196515]
["bitfinex-derivatives","SOLF0:USTF0",1740135111535,5.5534,180.03,180.02,0.04196515]
["bitfinex-derivatives","SOLF0:USTF0",1740135112131,15.05433902,180.05,179.95,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1740135112331,5.5546,179.99,179.94,7.56342868]
["bitfinex-derivatives","SOLF0:USTF0",1740135112735,5.5546,179.99,179.94,13.11952868]
["bitfinex-derivatives","SOLF0:USTF0",1740135113037,15.05433902,180.02,179.96,7.56342868]
["bitfinex-derivatives","SOLF0:USTF0",1740135113538,5.5546,180.0,179.97,0.03896141]
["bitfinex-derivatives","SOLF0:USTF0",1740135114034,0.0412823,180.01,179.97,0.03896141]
["bitfinex-derivatives","SOLF0:USTF0",1740135114236,5.5547,179.99,179.97,0.03896141]
["bitfinex-derivatives","SOLF0:USTF0",1740135114539,55.56,179.98,179.96,6.00502868]
["bitfinex-derivatives","SOLF0:USTF0",1740135114738,5.5552,179.97,179.91,22.61239212]
["bitfinex-derivatives","SOLF0:USTF0",1740135115035,15.05433902,179.99,179.91,22.61239212]
["bitfinex-derivatives","SOLF0:USTF0",1740135115238,5.5552,179.97,179.91,28.16939212]
["bitfinex-derivatives","SOLF0:USTF0",1740135115429,15.05433902,179.99,179.91,22.61239212]
["bitfinex-derivatives","SOLF0:USTF0",1740135115738,0.03525155,179.96,179.92,0.04005227]
["bitfinex-derivatives","SOLF0:USTF0",1740135116137,5.5564,179.93,179.92,0.04005227]
["bitfinex-derivatives","SOLF0:USTF0",1740135117035,5.5559,179.95,179.92,0.04005227]
["bitfinex-derivatives","SOLF0:USTF0",1740135117241,0.03525155,179.96,179.92,0.04005227]
["bitfinex-derivatives","SOLF0:USTF0",1740135117641,5.59095155,179.96,179.92,0.04005227]
["bitfinex-derivatives","SOLF0:USTF0",1740135118040,0.03525155,179.96,179.92,0.04005227]
["bitfinex-derivatives","SOLF0:USTF0",1740135119134,5.5559,179.95,179.92,0.04005227]
["bitfinex-derivatives","SOLF0:USTF0",1740135119334,0.03525155,179.96,179.92,0.04005227]
["bitfinex-derivatives","SOLF0:USTF0",1740135119534,5.59075155,179.96,179.92,0.04005227]
["bitfinex-derivatives","SOLF0:USTF0",1740135120135,0.03525155,179.96,179.92,0.04005227]
["bitfinex-derivatives","SOLF0:USTF0",1740135120338,5.5564,179.93,179.92,0.04005227]
["bitfinex-derivatives","SOLF0:USTF0",1740135121842,55.58,179.93,179.83,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1740135122038,15.05433902,179.91,179.81,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1740135122242,15.05433902,179.91,179.83,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1740135122637,15.05433902,179.94,179.82,15.05433902]
["bitfinex-derivatives","SOLF0:USTF0",1740135122939,0.04059604,179.9,179.86,0.03646402]
["bitfinex-derivatives","SOLF0:USTF0",1740135123842,5.5583,179.87,179.86,0.03646402]
["bitfinex-derivatives","SOLF0:USTF0",1740135124138,5.5583,179.87,179.86,6.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740135127138,5.5607,179.8,179.72,15.05433902]
["bitfinex-derivatives","SOLF0:USTF0",1740135127341,5.5607,179.8,179.73,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1740135127543,15.05433902,179.83,179.73,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1740135127740,5.5613,179.78,179.73,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1740135127941,15.05433902,179.8,179.73,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1740135128136,7.48,179.88,179.73,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1740135128137,15.05433902,179.83,179.73,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1740135128442,0.03973465,179.78,179.75,0.03609451]
["bitfinex-derivatives","SOLF0:USTF0",1740135129940,0.03973465,179.78,179.77,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1740135130639,7.48,179.85,179.77,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1740135130842,7.48,179.85,179.78,1.6836]
["bitfinex-derivatives","SOLF0:USTF0",1740135131045,15.05433902,179.89,179.78,1.6836]
["bitfinex-derivatives","SOLF0:USTF0",1740135131241,15.05433902,179.89,179.84,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740135131444,5.5586,179.86,179.79,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1740135131636,0.03878075,179.88,179.85,0.03637201]
["bitfinex-derivatives","SOLF0:USTF0",1740135131945,15.05433902,179.89,179.83,5.5594]
["bitfinex-derivatives","SOLF0:USTF0",1740135132147,5.59755448,179.88,179.85,0.03595185]
["bitfinex-derivatives","SOLF0:USTF0",1740135132445,0.03955448,179.88,179.85,0.03595185]
["bitfinex-derivatives","SOLF0:USTF0",1740135133046,0.03955448,179.88,179.86,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1740135133243,0.03955448,179.88,179.85,0.03595185]
["bitfinex-derivatives","SOLF0:USTF0",1740135134042,15.05433902,179.86,179.85,0.03595185]
["bitfinex-derivatives","SOLF0:USTF0",1740135134441,20.61293902,179.86,179.85,0.03595185]
["bitfinex-derivatives","SOLF0:USTF0",1740135134647,15.05433902,179.86,179.85,0.03595185]
["bitfinex-derivatives","SOLF0:USTF0",1740135134847,0.03955448,179.88,179.85,0.03595185]
["bitfinex-derivatives","SOLF0:USTF0",1740135135646,5.5586,179.86,179.85,0.03595185]
["bitfinex-derivatives","SOLF0:USTF0",1740135137445,5.5583,179.87,179.85,0.03595185]
["bitfinex-derivatives","SOLF0:USTF0",1740135137842,0.03955448,179.88,179.85,0.03595185]
["bitfinex-derivatives","SOLF0:USTF0",1740135138339,5.5586,179.86,179.85,0.03595185]
["bitfinex-derivatives","SOLF0:USTF0",1740135139249,0.03955448,179.88,179.85,0.03595185]
["bitfinex-derivatives","SOLF0:USTF0",1740135139448,0.03955448,179.88,179.86,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740135140147,0.03955448,179.88,179.85,0.03595185]
["bitfinex-derivatives","SOLF0:USTF0",1740135141041,0.03955448,179.88,179.87,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1740135142650,20.61083902,179.93,179.85,0.03595185]
["bitfinex-derivatives","SOLF0:USTF0",1740135142849,15.05433902,179.93,179.85,0.03595185]
["bitfinex-derivatives","SOLF0:USTF0",1740135143649,5.5583,179.87,179.85,0.03595185]
["bitfinex-derivatives","SOLF0:USTF0",1740135143949,15.05433902,179.9,179.85,0.03595185]
["bitfinex-derivatives","SOLF0:USTF0",1740135144350,5.5585,179.87,179.85,0.03595185]
["bitfinex-derivatives","SOLF0:USTF0",1740135146153,15.05433902,179.9,179.85,0.03595185]
["bitfinex-derivatives","SOLF0:USTF0",1740135146352,5.5581,179.88,179.85,0.03595185]
["bitfinex-derivatives","SOLF0:USTF0",1740135146546,15.05433902,179.9,179.85,0.03595185]
["bitfinex-derivatives","SOLF0:USTF0",1740135146747,5.5582,179.88,179.85,0.03595185]
["bitfinex-derivatives","SOLF0:USTF0",1740135148456,5.5579,179.89,179.85,0.03595185]
["bitfinex-derivatives","SOLF0:USTF0",1740135148755,15.05433902,179.9,179.85,0.03595185]
["bitfinex-derivatives","SOLF0:USTF0",1740135149055,0.03513179,179.91,179.85,0.03595185]
["bitfinex-derivatives","SOLF0:USTF0",1740135149854,0.03513179,179.91,179.89,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740135150051,0.03513179,179.91,179.86,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1740135150358,5.59233179,179.91,179.86,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1740135150756,0.03513179,179.91,179.86,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1740135151353,0.03513179,179.91,179.9,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740135151957,0.03513179,179.91,179.89,0.03998692]
["bitfinex-derivatives","SOLF0:USTF0",1740135152557,5.59223179,179.91,179.89,0.03998692]
["bitfinex-derivatives","SOLF0:USTF0",1740135152758,0.03513179,179.91,179.89,0.03998692]
["bitfinex-derivatives","SOLF0:USTF0",1740135153555,5.5574,179.9,179.89,0.03998692]
["bitfinex-derivatives","SOLF0:USTF0",1740135154359,5.59233179,179.91,179.89,0.03998692]
["bitfinex-derivatives","SOLF0:USTF0",1740135155758,0.03513179,179.91,179.89,0.03998692]
["bitfinex-derivatives","SOLF0:USTF0",1740135156761,5.59233179,179.91,179.89,0.03998692]
["bitfinex-derivatives","SOLF0:USTF0",1740135156956,15.05433902,179.9,179.89,0.03998692]
["bitfinex-derivatives","SOLF0:USTF0",1740135157460,20.61173902,179.9,179.89,0.03998692]
["bitfinex-derivatives","SOLF0:USTF0",1740135167361,15.05433902,179.9,179.81,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740135167566,5.5584,179.87,179.81,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740135168267,5.5583,179.88,179.83,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740135168464,5.5583,179.88,179.84,0.03600538]
["bitfinex-derivatives","SOLF0:USTF0",1740135168664,0.04033744,179.87,179.84,0.03600538]
["bitfinex-derivatives","SOLF0:USTF0",1740135168869,5.59883744,179.87,179.84,0.03600538]
["bitfinex-derivatives","SOLF0:USTF0",1740135170968,15.09467646,179.87,179.84,0.03600538]
["bitfinex-derivatives","SOLF0:USTF0",1740135171277,5.5588,179.86,179.84,0.03600538]
["bitfinex-derivatives","SOLF0:USTF0",1740135171476,15.09467646,179.87,179.84,0.03600538]
["bitfinex-derivatives","SOLF0:USTF0",1740135171774,5.5589,179.85,179.84,0.03600538]
["bitfinex-derivatives","SOLF0:USTF0",1740135174381,5.5586,179.86,179.84,0.03600538]
["bitfinex-derivatives","SOLF0:USTF0",1740135174779,0.04033744,179.87,179.85,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740135174979,0.04033744,179.87,179.84,0.03600538]
["bitfinex-derivatives","SOLF0:USTF0",1740135175277,0.04033744,179.87,179.85,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740135175870,0.04033744,179.87,179.84,5.59520538]
["bitfinex-derivatives","SOLF0:USTF0",1740135176075,0.04033744,179.87,179.84,0.03600538]
["bitfinex-derivatives","SOLF0:USTF0",1740135176581,20.61313902,179.86,179.84,0.03600538]
["bitfinex-derivatives","SOLF0:USTF0",1740135178374,5.5589,179.85,179.84,0.03600538]
["bitfinex-derivatives","SOLF0:USTF0",1740135178576,15.05433902,179.86,179.84,0.03600538]
["bitfinex-derivatives","SOLF0:USTF0",1740135178774,0.04033744,179.87,179.84,0.03600538]
["bitfinex-derivatives","SOLF0:USTF0",1740135179778,0.04033744,179.87,179.84,5.59520538]
["bitfinex-derivatives","SOLF0:USTF0",1740135180581,0.04033744,179.87,179.85,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740135180776,0.04033744,179.87,179.84,0.03600538]
["bitfinex-derivatives","SOLF0:USTF0",1740135181280,20.61113902,179.92,179.84,0.03600538]
["bitfinex-derivatives","SOLF0:USTF0",1740135181681,20.61113902,179.92,179.88,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1740135182082,20.61113902,179.92,179.88,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1740135182475,15.09268579,179.92,179.88,0.04068829]
["bitfinex-derivatives","SOLF0:USTF0",1740135183082,20.61203902,179.89,179.88,0.04068829]
["bitfinex-derivatives","SOLF0:USTF0",1740135183478,70.64433902,179.89,179.8,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740135183682,15.05433902,179.91,179.8,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740135183683,15.05433902,179.85,179.8,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740135184179,15.05433902,179.82,179.77,80.44598929]
["bitfinex-derivatives","SOLF0:USTF0",1740135184584,5.59903292,179.81,179.78,0.03649293]
["bitfinex-derivatives","SOLF0:USTF0",1740135184884,0.03883292,179.81,179.78,0.03649293]
["bitfinex-derivatives","SOLF0:USTF0",1740135185380,0.03883292,179.81,179.78,5.59749293]
["bitfinex-derivatives","SOLF0:USTF0",1740135185683,0.03883292,179.81,179.78,0.03649293]
["bitfinex-derivatives","SOLF0:USTF0",1740135187586,0.03883292,179.81,179.78,5.59759293]
["bitfinex-derivatives","SOLF0:USTF0",1740135187787,0.03883292,179.81,179.78,0.03649293]
["bitfinex-derivatives","SOLF0:USTF0",1740135188288,0.03883292,179.81,179.79,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740135188481,0.03883292,179.81,179.78,0.03649293]
["bitfinex-derivatives","SOLF0:USTF0",1740135188887,0.03883292,179.81,179.78,5.59739293]
["bitfinex-derivatives","SOLF0:USTF0",1740135189489,0.03883292,179.81,179.78,0.03649293]
["bitfinex-derivatives","SOLF0:USTF0",1740135189679,15.05433902,179.79,179.78,0.03649293]
["bitfinex-derivatives","SOLF0:USTF0",1740135190187,20.61513902,179.79,179.78,0.03649293]
["bitfinex-derivatives","SOLF0:USTF0",1740135190581,15.05433902,179.79,179.66,0.44073323]
["bitfinex-derivatives","SOLF0:USTF0",1740135190786,5.5621,179.75,179.7,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740135191284,15.05433902,179.76,179.7,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740135191285,5.5623,179.74,179.7,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740135191691,15.05433902,179.73,179.7,0.03660765]
["bitfinex-derivatives","SOLF0:USTF0",1740135192689,5.5632,179.71,179.7,0.03660765]
["bitfinex-derivatives","SOLF0:USTF0",1740135193288,30.10867804,179.73,179.63,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1740135193489,15.05433902,179.68,179.57,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740135193694,15.05433902,179.68,179.64,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740135193892,15.05433902,179.68,179.57,20.22663902]
["bitfinex-derivatives","SOLF0:USTF0",1740135194293,15.05433902,179.68,179.64,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1740135194793,15.09696223,179.68,179.64,5.5653]
["bitfinex-derivatives","SOLF0:USTF0",1740135194994,15.09696223,179.68,179.61,0.04083068]
["bitfinex-derivatives","SOLF0:USTF0",1740135195194,15.09696223,179.68,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740135195698,15.09696223,179.68,179.66,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740135196391,15.09696223,179.68,179.65,5.60622878]
["bitfinex-derivatives","SOLF0:USTF0",1740135196588,15.09696223,179.68,179.65,0.04122878]
["bitfinex-derivatives","SOLF0:USTF0",1740135196988,20.66136223,179.68,179.65,0.04122878]
["bitfinex-derivatives","SOLF0:USTF0",1740135197291,55.66,179.67,179.57,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1740135197494,22.57696223,179.68,179.55,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1740135197495,15.05433902,179.6,179.55,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1740135198189,15.05433902,179.6,179.57,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740135198394,0.04220761,179.59,179.56,0.04003261]
["bitfinex-derivatives","SOLF0:USTF0",1740135198789,193.0,179.8,179.56,0.04003261]
["bitfinex-derivatives","SOLF0:USTF0",1740135198985,15.05433902,179.72,179.6,15.05433902]
["bitfinex-derivatives","SOLF0:USTF0",1740135199192,15.05433902,179.72,179.61,3.4344]
["bitfinex-derivatives","SOLF0:USTF0",1740135199994,15.05433902,179.72,179.65,0.03600596]
["bitfinex-derivatives","SOLF0:USTF0",1740135199995,0.03516937,179.68,179.65,0.03600596]
["bitfinex-derivatives","SOLF0:USTF0",1740135202501,5.59946937,179.68,179.65,0.03600596]
["bitfinex-derivatives","SOLF0:USTF0",1740135202894,0.03516937,179.68,179.65,0.03600596]
["bitfinex-derivatives","SOLF0:USTF0",1740135203089,24.09471841,179.67,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740135203493,24.09471841,179.67,179.56,1.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740135204197,0.03858126,179.63,179.6,0.04071979]
["bitfinex-derivatives","SOLF0:USTF0",1740135204399,24.09471841,179.64,179.6,0.04071979]
["bitfinex-derivatives","SOLF0:USTF0",1740135204604,0.04155869,179.63,179.6,0.04071979]
["bitfinex-derivatives","SOLF0:USTF0",1740135205601,0.04155869,179.63,179.62,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1740135205906,0.04155869,179.63,179.6,0.04071979]
["bitfinex-derivatives","SOLF0:USTF0",1740135206310,0.04155869,179.63,179.62,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1740135206914,5.5639,179.69,179.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1740135207207,5.5639,179.69,179.64,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740135207612,37.13831841,179.7,179.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1740135208104,0.2157,179.78,179.64,0.03879653]
["bitfinex-derivatives","SOLF0:USTF0",1740135208105,0.03765638,179.67,179.64,0.03879653]
["bitfinex-derivatives","SOLF0:USTF0",1740135208310,24.09471841,179.73,179.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1740135208807,5.5632,179.72,179.68,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740135209009,24.09471841,179.76,179.61,27.65001841]
["bitfinex-derivatives","SOLF0:USTF0",1740135209405,5.5623,179.75,179.71,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1740135209602,0.03646835,179.75,179.71,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1740135209811,0.03646835,179.75,179.71,5.60290731]
["bitfinex-derivatives","SOLF0:USTF0",1740135210214,5.59856835,179.75,179.71,5.60290731]
["bitfinex-derivatives","SOLF0:USTF0",1740135210403,0.03646835,179.75,179.71,0.03990731]
["bitfinex-derivatives","SOLF0:USTF0",1740135212113,5.59856835,179.75,179.71,0.03990731]
["bitfinex-derivatives","SOLF0:USTF0",1740135212816,0.03646835,179.75,179.71,5.60310731]
["bitfinex-derivatives","SOLF0:USTF0",1740135213315,0.03646835,179.75,179.71,0.03990731]
["bitfinex-derivatives","SOLF0:USTF0",1740135214615,5.5629,179.72,179.71,0.03990731]
["bitfinex-derivatives","SOLF0:USTF0",1740135215611,0.03646835,179.75,179.71,0.03990731]
["bitfinex-derivatives","SOLF0:USTF0",1740135217207,24.09471841,179.73,179.71,0.03990731]
["bitfinex-derivatives","SOLF0:USTF0",1740135217705,5.5629,179.72,179.71,0.03990731]
["bitfinex-derivatives","SOLF0:USTF0",1740135219712,5.5629,179.72,179.71,7.31e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740135219918,5.5648,179.66,179.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1740135220309,5.5655,179.64,179.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1740135220617,24.09471841,179.66,179.61,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1740135221013,5.5654,179.64,179.62,0.03822388]
["bitfinex-derivatives","SOLF0:USTF0",1740135222016,0.04067844,179.65,179.62,0.03822388]
["bitfinex-derivatives","SOLF0:USTF0",1740135224820,5.5657,179.63,179.62,0.03822388]
["bitfinex-derivatives","SOLF0:USTF0",1740135225417,0.04067844,179.65,179.62,0.03822388]
["bitfinex-derivatives","SOLF0:USTF0",1740135226320,0.04067844,179.65,179.62,5.60422388]
["bitfinex-derivatives","SOLF0:USTF0",1740135226616,0.04067844,179.65,179.62,0.03822388]
["bitfinex-derivatives","SOLF0:USTF0",1740135228019,5.5657,179.63,179.62,0.03822388]
["bitfinex-derivatives","SOLF0:USTF0",1740135228225,29.66041841,179.63,179.62,0.03822388]
["bitfinex-derivatives","SOLF0:USTF0",1740135230625,155.28508351,179.79,179.63,44.5114]
["bitfinex-derivatives","SOLF0:USTF0",1740135230825,155.21394313,179.79,179.77,24.09471841]
["bitfinex-derivatives","SOLF0:USTF0",1740135231023,23.31323053,179.81,179.77,24.09471841]
["bitfinex-derivatives","SOLF0:USTF0",1740135231221,23.31323053,179.81,179.78,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1740135231525,215.77315916,179.82,179.8,24.09471841]
["bitfinex-derivatives","SOLF0:USTF0",1740135231727,9.775e-05,179.81,179.8,29.65521841]
["bitfinex-derivatives","SOLF0:USTF0",1740135232326,9.775e-05,179.81,179.8,85.27521841]
["bitfinex-derivatives","SOLF0:USTF0",1740135232616,202.68015691,179.82,179.81,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740135232818,167.31245691,179.82,179.81,61.1702]
["bitfinex-derivatives","SOLF0:USTF0",1740135233223,5.5571,179.91,179.81,61.1699]
["bitfinex-derivatives","SOLF0:USTF0",1740135233423,24.34741841,179.94,179.8,24.09471841]
["bitfinex-derivatives","SOLF0:USTF0",1740135233927,0.03794037,179.89,179.85,0.03805188]
["bitfinex-derivatives","SOLF0:USTF0",1740135238028,0.03794037,179.89,179.85,5.59695188]
["bitfinex-derivatives","SOLF0:USTF0",1740135239225,0.03794037,179.89,179.85,0.03805188]
["bitfinex-derivatives","SOLF0:USTF0",1740135239931,0.03794037,179.89,179.85,5.59685188]
["bitfinex-derivatives","SOLF0:USTF0",1740135240733,0.03794037,179.89,179.85,0.03805188]
["bitfinex-derivatives","SOLF0:USTF0",1740135243230,5.59564037,179.89,179.85,0.03805188]
["bitfinex-derivatives","SOLF0:USTF0",1740135244138,0.03794037,179.89,179.85,0.03805188]
["bitfinex-derivatives","SOLF0:USTF0",1740135244329,5.558,179.88,179.85,0.03805188]
["bitfinex-derivatives","SOLF0:USTF0",1740135245529,0.03794037,179.89,179.85,0.03805188]
["bitfinex-derivatives","SOLF0:USTF0",1740135245830,5.5584,179.87,179.85,0.03805188]
["bitfinex-derivatives","SOLF0:USTF0",1740135246228,0.03794037,179.89,179.85,0.03805188]
["bitfinex-derivatives","SOLF0:USTF0",1740135247436,5.5586,179.86,179.85,0.03805188]
["bitfinex-derivatives","SOLF0:USTF0",1740135248036,5.5584,179.87,179.85,0.03805188]
["bitfinex-derivatives","SOLF0:USTF0",1740135248227,0.03794037,179.89,179.85,0.03805188]
["bitfinex-derivatives","SOLF0:USTF0",1740135248637,5.5586,179.86,179.85,0.03805188]
["bitfinex-derivatives","SOLF0:USTF0",1740135249938,5.5594,179.84,179.79,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1740135250235,24.09471841,179.91,179.79,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1740135250437,5.5597,179.83,179.77,13.94576587]
["bitfinex-derivatives","SOLF0:USTF0",1740135250735,5.5597,179.83,179.78,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1740135250936,0.04223449,179.82,179.78,0.03862425]
["bitfinex-derivatives","SOLF0:USTF0",1740135251233,0.04223449,179.82,179.79,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740135251933,5.60223449,179.82,179.79,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740135252237,0.04223449,179.82,179.79,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1740135253030,5.60213449,179.82,179.79,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1740135253438,5.52972534,179.82,179.79,5.5607]
["bitfinex-derivatives","SOLF0:USTF0",1740135254133,5.5605,179.8,179.78,5.59962425]
["bitfinex-derivatives","SOLF0:USTF0",1740135254838,24.09471841,179.85,179.78,0.03862425]
["bitfinex-derivatives","SOLF0:USTF0",1740135255042,3.4665,179.84,179.78,0.03862425]
["bitfinex-derivatives","SOLF0:USTF0",1740135255342,5.5608,179.79,179.78,0.03862425]
["bitfinex-derivatives","SOLF0:USTF0",1740135256135,3.4665,179.84,179.78,0.03862425]
["bitfinex-derivatives","SOLF0:USTF0",1740135257139,0.04006263,179.83,179.78,0.03862425]
["bitfinex-derivatives","SOLF0:USTF0",1740135258434,5.5605,179.8,179.78,0.03862425]
["bitfinex-derivatives","SOLF0:USTF0",1740135259140,5.5606,179.8,179.78,0.03862425]
["bitfinex-derivatives","SOLF0:USTF0",1740135259346,0.04006263,179.83,179.78,0.03862425]
["bitfinex-derivatives","SOLF0:USTF0",1740135259634,5.5606,179.8,179.78,0.03862425]
["bitfinex-derivatives","SOLF0:USTF0",1740135260035,0.04006263,179.83,179.78,0.03862425]
["bitfinex-derivatives","SOLF0:USTF0",1740135260433,5.5608,179.79,179.78,0.03862425]
["bitfinex-derivatives","SOLF0:USTF0",1740135260632,24.09471841,179.82,179.78,0.03862425]
["bitfinex-derivatives","SOLF0:USTF0",1740135261142,5.5608,179.79,179.78,0.03862425]
["bitfinex-derivatives","SOLF0:USTF0",1740135262741,5.562,179.76,179.72,7.54330961]
["bitfinex-derivatives","SOLF0:USTF0",1740135263042,24.09471841,179.82,179.72,7.54330961]
["bitfinex-derivatives","SOLF0:USTF0",1740135263239,5.5617,179.76,179.72,7.54330961]
["bitfinex-derivatives","SOLF0:USTF0",1740135263744,5.60111416,179.76,179.73,6.35877432]
["bitfinex-derivatives","SOLF0:USTF0",1740135265834,0.03941416,179.76,179.73,6.35877432]
["bitfinex-derivatives","SOLF0:USTF0",1740135266034,5.562,179.75,179.72,30.19337198]
["bitfinex-derivatives","SOLF0:USTF0",1740135267541,5.5624,179.74,179.72,30.19337198]
["bitfinex-derivatives","SOLF0:USTF0",1740135268246,15.04593676,179.78,179.73,55.70826563]
["bitfinex-derivatives","SOLF0:USTF0",1740135268946,5.5622,179.75,179.73,55.70826563]
["bitfinex-derivatives","SOLF0:USTF0",1740135269246,5.5622,179.75,179.73,13.93101991]
["bitfinex-derivatives","SOLF0:USTF0",1740135269639,20.60823676,179.74,179.73,13.93101991]
["bitfinex-derivatives","SOLF0:USTF0",1740135269842,15.04593676,179.74,179.7,90.44956849]
["bitfinex-derivatives","SOLF0:USTF0",1740135270237,5.5632,179.72,179.7,90.44956849]
["bitfinex-derivatives","SOLF0:USTF0",1740135270654,15.04593676,179.74,179.7,90.44956849]
["bitfinex-derivatives","SOLF0:USTF0",1740135271050,15.04593676,179.74,179.7,90.49231105]
["bitfinex-derivatives","SOLF0:USTF0",1740135271240,5.5632,179.72,179.7,90.49231105]
["bitfinex-derivatives","SOLF0:USTF0",1740135271747,5.5632,179.72,179.7,0.04274256]
["bitfinex-derivatives","SOLF0:USTF0",1740135272147,20.60913676,179.72,179.7,0.04274256]
["bitfinex-derivatives","SOLF0:USTF0",1740135273451,0.03644171,179.76,179.75,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740135273649,15.04593676,179.83,179.74,15.04593676]
["bitfinex-derivatives","SOLF0:USTF0",1740135274749,0.03541447,179.8,179.77,0.03583265]
["bitfinex-derivatives","SOLF0:USTF0",1740135275153,0.03541447,179.8,179.78,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1740135275453,0.03541447,179.8,179.79,61.1808]
["bitfinex-derivatives","SOLF0:USTF0",1740135283555,0.03541447,179.8,179.77,0.03583265]
["bitfinex-derivatives","SOLF0:USTF0",1740135283857,0.03541447,179.8,179.78,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1740135284254,0.03541447,179.8,179.77,0.03583265]
["bitfinex-derivatives","SOLF0:USTF0",1740135284459,0.03541447,179.8,179.79,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740135286256,0.03541447,179.8,179.78,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1740135287156,5.5608,179.79,179.77,0.03583265]
["bitfinex-derivatives","SOLF0:USTF0",1740135288357,0.03541447,179.8,179.77,0.03583265]
["bitfinex-derivatives","SOLF0:USTF0",1740135289158,0.03541447,179.8,179.78,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740135291864,0.03541447,179.8,179.77,0.03583265]
["bitfinex-derivatives","SOLF0:USTF0",1740135292070,24.04977515,179.78,179.66,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1740135292270,24.04977515,179.78,179.61,24.04977515]
["bitfinex-derivatives","SOLF0:USTF0",1740135292472,24.04977515,179.78,179.63,3.69250331]
["bitfinex-derivatives","SOLF0:USTF0",1740135292671,5.5624,179.74,179.69,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740135292971,24.04977515,179.78,179.69,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740135293168,0.04155772,179.73,179.7,0.03720939]
["bitfinex-derivatives","SOLF0:USTF0",1740135293373,0.04155772,179.73,179.7,5.60070939]
["bitfinex-derivatives","SOLF0:USTF0",1740135293870,0.04155772,179.73,179.7,0.03720939]
["bitfinex-derivatives","SOLF0:USTF0",1740135295468,0.04155772,179.73,179.61,24.04977515]
["bitfinex-derivatives","SOLF0:USTF0",1740135295673,5.5641,179.69,179.63,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1740135296572,0.03647599,179.68,179.64,0.03549539]
["bitfinex-derivatives","SOLF0:USTF0",1740135296773,5.60067599,179.68,179.64,0.03549539]
["bitfinex-derivatives","SOLF0:USTF0",1740135297072,0.03647599,179.68,179.64,0.03549539]
["bitfinex-derivatives","SOLF0:USTF0",1740135298370,5.5646,179.67,179.64,0.03549539]
["bitfinex-derivatives","SOLF0:USTF0",1740135298673,0.03647599,179.68,179.64,0.03549539]
["bitfinex-derivatives","SOLF0:USTF0",1740135299069,5.5651,179.65,179.64,0.03549539]
["bitfinex-derivatives","SOLF0:USTF0",1740135300472,0.03647599,179.68,179.64,0.03549539]
["bitfinex-derivatives","SOLF0:USTF0",1740135300671,5.5648,179.66,179.64,0.03549539]
["bitfinex-derivatives","SOLF0:USTF0",1740135300866,0.03647599,179.68,179.64,0.03549539]
["bitfinex-derivatives","SOLF0:USTF0",1740135301072,5.5651,179.65,179.64,0.03549539]
["bitfinex-derivatives","SOLF0:USTF0",1740135303571,5.5655,179.64,179.59,67.06397191]
["bitfinex-derivatives","SOLF0:USTF0",1740135303776,5.5655,179.64,179.6,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1740135304075,5.5656,179.64,179.6,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1740135304270,15.0619409,179.67,179.59,67.06397191]
["bitfinex-derivatives","SOLF0:USTF0",1740135304477,1.696,179.66,179.59,67.06397191]
["bitfinex-derivatives","SOLF0:USTF0",1740135304673,5.5656,179.64,179.61,0.03566393]
["bitfinex-derivatives","SOLF0:USTF0",1740135304873,0.04132841,179.65,179.61,5.60196393]
["bitfinex-derivatives","SOLF0:USTF0",1740135305377,5.60652841,179.65,179.62,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1740135306174,0.04132841,179.65,179.61,15.09760483]
["bitfinex-derivatives","SOLF0:USTF0",1740135306672,0.04132841,179.65,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740135307177,7.2513,179.72,179.64,70.7319409]
["bitfinex-derivatives","SOLF0:USTF0",1740135307367,1.6882,179.72,179.64,15.0619409]
["bitfinex-derivatives","SOLF0:USTF0",1740135307772,5.5644,179.68,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740135307970,1.6882,179.72,179.61,15.0619409]
["bitfinex-derivatives","SOLF0:USTF0",1740135308472,0.03750148,179.68,179.65,0.03951247]
["bitfinex-derivatives","SOLF0:USTF0",1740135308778,0.03750148,179.68,179.66,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1740135308978,0.03750148,179.68,179.67,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740135309173,0.03750148,179.68,179.67,61.2245]
["bitfinex-derivatives","SOLF0:USTF0",1740135309577,1.48e-06,179.68,179.67,76.2864409]
["bitfinex-derivatives","SOLF0:USTF0",1740135309877,1.8069,179.76,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740135310673,1.8069,179.76,179.67,15.0619409]
["bitfinex-derivatives","SOLF0:USTF0",1740135310873,7.3687,179.76,179.72,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740135311078,0.03801626,179.73,179.72,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740135313369,0.03801626,179.73,179.7,15.10389809]
["bitfinex-derivatives","SOLF0:USTF0",1740135313370,0.03801626,179.73,179.7,0.04195719]
["bitfinex-derivatives","SOLF0:USTF0",1740135315875,15.09995716,179.73,179.7,0.04195719]
["bitfinex-derivatives","SOLF0:USTF0",1740135316181,5.5632,179.71,179.7,0.04195719]
["bitfinex-derivatives","SOLF0:USTF0",1740135326191,8.9576,179.72,179.7,0.04195719]
["bitfinex-derivatives","SOLF0:USTF0",1740135326690,3.3945,179.72,179.7,0.04195719]
["bitfinex-derivatives","SOLF0:USTF0",1740135326890,0.03801626,179.73,179.7,0.04195719]
["bitfinex-derivatives","SOLF0:USTF0",1740135327294,0.03801626,179.73,179.72,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740135327493,0.03801626,179.73,179.7,0.04195719]
["bitfinex-derivatives","SOLF0:USTF0",1740135327893,0.03801626,179.73,179.71,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1740135328088,0.03801626,179.73,179.7,0.04195719]
["bitfinex-derivatives","SOLF0:USTF0",1740135328495,5.5632,179.71,179.7,0.04195719]
["bitfinex-derivatives","SOLF0:USTF0",1740135328694,0.03801626,179.73,179.7,0.04195719]
["bitfinex-derivatives","SOLF0:USTF0",1740135328997,5.563,179.72,179.7,0.04195719]
["bitfinex-derivatives","SOLF0:USTF0",1740135330293,5.563,179.72,179.7,5.60545719]
["bitfinex-derivatives","SOLF0:USTF0",1740135331597,5.5632,179.71,179.7,0.04195719]
["bitfinex-derivatives","SOLF0:USTF0",1740135332193,0.03801626,179.73,179.7,0.04195719]
["bitfinex-derivatives","SOLF0:USTF0",1740135332396,5.563,179.72,179.7,0.04195719]
["bitfinex-derivatives","SOLF0:USTF0",1740135334199,0.03801626,179.73,179.7,0.04195719]
["bitfinex-derivatives","SOLF0:USTF0",1740135334499,5.5632,179.71,179.7,0.04195719]
["bitfinex-derivatives","SOLF0:USTF0",1740135334700,0.03801626,179.73,179.7,0.04195719]
["bitfinex-derivatives","SOLF0:USTF0",1740135335596,5.60081626,179.73,179.7,5.60545719]
["bitfinex-derivatives","SOLF0:USTF0",1740135338294,0.03801626,179.73,179.7,0.04195719]
["bitfinex-derivatives","SOLF0:USTF0",1740135338495,5.5632,179.71,179.7,0.04195719]
["bitfinex-derivatives","SOLF0:USTF0",1740135338697,15.0619409,179.72,179.61,15.0619409]
["bitfinex-derivatives","SOLF0:USTF0",1740135338895,15.0619409,179.72,179.62,3.70979336]
["bitfinex-derivatives","SOLF0:USTF0",1740135339100,15.0619409,179.69,179.62,3.71009556]
["bitfinex-derivatives","SOLF0:USTF0",1740135339398,15.0619409,179.69,179.59,3.71009556]
["bitfinex-derivatives","SOLF0:USTF0",1740135339603,15.0619409,179.69,179.61,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740135339903,15.0619409,179.66,179.63,0.04085716]
["bitfinex-derivatives","SOLF0:USTF0",1740135340098,5.5663,179.62,179.58,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740135340298,15.0619409,179.66,179.58,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740135340798,5.5659,179.63,179.58,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740135340998,15.0619409,179.66,179.58,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740135341199,0.04109815,179.62,179.59,0.04084258]
["bitfinex-derivatives","SOLF0:USTF0",1740135341503,0.04109815,179.62,179.59,5.60774258]
["bitfinex-derivatives","SOLF0:USTF0",1740135342304,0.04109815,179.62,179.59,0.04084258]
["bitfinex-derivatives","SOLF0:USTF0",1740135343406,0.04109815,179.62,179.59,5.60784258]
["bitfinex-derivatives","SOLF0:USTF0",1740135345307,0.04109815,179.62,179.59,0.04084258]
["bitfinex-derivatives","SOLF0:USTF0",1740135345811,0.04109815,179.62,179.6,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740135346008,0.04109815,179.62,179.59,0.04084258]
["bitfinex-derivatives","SOLF0:USTF0",1740135347606,5.5663,179.61,179.59,0.04084258]
["bitfinex-derivatives","SOLF0:USTF0",1740135348509,5.60719815,179.62,179.59,0.04084258]
["bitfinex-derivatives","SOLF0:USTF0",1740135349711,0.04109815,179.62,179.59,0.04084258]
["bitfinex-derivatives","SOLF0:USTF0",1740135349910,5.5666,179.61,179.59,0.04084258]
["bitfinex-derivatives","SOLF0:USTF0",1740135350414,5.60719815,179.62,179.59,0.04084258]
["bitfinex-derivatives","SOLF0:USTF0",1740135350606,5.60719815,179.62,179.59,5.60764258]
["bitfinex-derivatives","SOLF0:USTF0",1740135350905,5.60719815,179.62,179.59,0.04084258]
["bitfinex-derivatives","SOLF0:USTF0",1740135351107,15.0619409,179.6,179.44,145.68]
["bitfinex-derivatives","SOLF0:USTF0",1740135351312,15.0619409,179.57,179.51,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1740135351611,5.5683,179.55,179.47,15.0619409]
["bitfinex-derivatives","SOLF0:USTF0",1740135351813,15.0619409,179.57,179.5,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1740135352013,15.0619409,179.57,179.47,15.0619409]
["bitfinex-derivatives","SOLF0:USTF0",1740135352307,0.0418682,179.54,179.5,0.03844036]
["bitfinex-derivatives","SOLF0:USTF0",1740135352812,5.6105682,179.54,179.5,0.03844036]
["bitfinex-derivatives","SOLF0:USTF0",1740135353111,5.6105682,179.54,179.5,5.60814036]
["bitfinex-derivatives","SOLF0:USTF0",1740135353512,5.5688,179.53,179.5,5.60814036]
["bitfinex-derivatives","SOLF0:USTF0",1740135353709,0.0418682,179.54,179.5,0.03844036]
["bitfinex-derivatives","SOLF0:USTF0",1740135354010,5.5694,179.51,179.5,0.03844036]
["bitfinex-derivatives","SOLF0:USTF0",1740135354211,15.1038091,179.54,179.45,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740135354417,15.0619409,179.54,179.45,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740135354803,15.0619409,179.54,179.41,15.94465506]
["bitfinex-derivatives","SOLF0:USTF0",1740135355011,5.5698,179.5,179.41,15.94465506]
["bitfinex-derivatives","SOLF0:USTF0",1740135355405,0.03982004,179.47,179.44,0.03722091]
["bitfinex-derivatives","SOLF0:USTF0",1740135355809,0.03982004,179.47,179.46,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740135356412,0.03982004,179.47,179.46,61.2909]
["bitfinex-derivatives","SOLF0:USTF0",1740135357211,0.03982004,179.47,179.46,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740135358703,0.03982004,179.47,179.46,61.2909]
["bitfinex-derivatives","SOLF0:USTF0",1740135359107,2.004e-05,179.47,179.46,61.2909]
["bitfinex-derivatives","SOLF0:USTF0",1740135359306,1.763,179.56,179.46,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1740135359511,1.763,179.56,179.55,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740135359713,22.6019409,179.6,179.49,15.0619409]
["bitfinex-derivatives","SOLF0:USTF0",1740135360108,15.0619409,179.6,179.57,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740135360309,3.4369,179.62,179.52,15.0619409]
["bitfinex-derivatives","SOLF0:USTF0",1740135360512,3.4369,179.62,179.58,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740135360713,0.03883641,179.59,179.52,15.0619409]
["bitfinex-derivatives","SOLF0:USTF0",1740135360914,0.03883641,179.59,179.58,0.03537797]
["bitfinex-derivatives","SOLF0:USTF0",1740135361210,0.03883641,179.59,179.58,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740135362415,0.03883641,179.59,179.57,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1740135363217,5.60613641,179.59,179.57,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1740135364115,0.03883641,179.59,179.57,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1740135364414,5.5673,179.58,179.57,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1740135364920,5.60593641,179.59,179.57,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1740135365121,0.03883641,179.59,179.57,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1740135366723,5.60583641,179.59,179.57,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1740135367424,0.03883641,179.59,179.57,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1740135367622,0.03883641,179.59,179.57,5.60319559]
["bitfinex-derivatives","SOLF0:USTF0",1740135367825,0.03883641,179.59,179.57,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1740135368319,0.03883641,179.59,179.58,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740135373415,3.641e-05,179.59,179.58,61.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740135373722,3.641e-05,179.59,179.58,76.3092409]
["bitfinex-derivatives","SOLF0:USTF0",1740135381328,3.641e-05,179.59,179.58,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740135383525,3.641e-05,179.59,179.57,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1740135383729,3.641e-05,179.59,179.57,5.60299559]
["bitfinex-derivatives","SOLF0:USTF0",1740135383926,3.641e-05,179.59,179.57,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1740135384332,3.641e-05,179.59,179.58,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740135387930,3.641e-05,179.59,179.58,61.2473]
["bitfinex-derivatives","SOLF0:USTF0",1740135388131,3.641e-05,179.59,179.58,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740135390335,3.641e-05,179.59,179.57,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1740135392135,3.641e-05,179.59,179.57,5.60299559]
["bitfinex-derivatives","SOLF0:USTF0",1740135392335,3.641e-05,179.59,179.57,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1740135392735,3.641e-05,179.59,179.57,5.60319559]
["bitfinex-derivatives","SOLF0:USTF0",1740135393437,5.56703641,179.59,179.57,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1740135395739,3.641e-05,179.59,179.57,5.60309559]
["bitfinex-derivatives","SOLF0:USTF0",1740135396738,5.56703641,179.59,179.57,5.60309559]
["bitfinex-derivatives","SOLF0:USTF0",1740135397543,3.641e-05,179.59,179.57,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1740135397733,3.641e-05,179.59,179.58,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740135398236,3.641e-05,179.59,179.57,5.60319559]
["bitfinex-derivatives","SOLF0:USTF0",1740135398442,5.56703641,179.59,179.57,5.60319559]
["bitfinex-derivatives","SOLF0:USTF0",1740135399538,3.641e-05,179.59,179.57,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1740135399842,5.5673,179.58,179.57,0.03569559]
["bitfinex-derivatives","SOLF0:USTF0",1740135400042,3.641e-05,179.59,179.45,350.0255]
["bitfinex-derivatives","SOLF0:USTF0",1740135400242,5.5679,179.57,179.54,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740135400543,1.7316,179.58,179.54,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740135400943,5.5676,179.57,179.54,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740135401144,5.5676,179.57,179.54,5.61108422]
["bitfinex-derivatives","SOLF0:USTF0",1740135401646,5.5676,179.57,179.55,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740135403037,1.77048106,179.58,179.55,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740135403242,5.5677,179.57,179.55,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740135405548,5.5677,179.57,179.54,5.61118422]
["bitfinex-derivatives","SOLF0:USTF0",1740135406049,1.77048106,179.58,179.54,5.61118422]
["bitfinex-derivatives","SOLF0:USTF0",1740135406243,1.77048106,179.58,179.54,0.04278422]
["bitfinex-derivatives","SOLF0:USTF0",1740135406441,15.0619409,179.57,179.46,15.0619409]
["bitfinex-derivatives","SOLF0:USTF0",1740135406644,5.5691,179.53,179.47,3.72434442]
["bitfinex-derivatives","SOLF0:USTF0",1740135406838,15.0619409,179.57,179.49,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740135407552,5.5692,179.52,179.51,0.04022722]
["bitfinex-derivatives","SOLF0:USTF0",1740135407853,5.5696,179.51,179.44,3.72375506]
["bitfinex-derivatives","SOLF0:USTF0",1740135408052,5.5696,179.51,179.5,0.03930328]
["bitfinex-derivatives","SOLF0:USTF0",1740135408253,16.7114409,179.54,179.48,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1740135408453,5.6095503,179.52,179.49,0.03995855]
["bitfinex-derivatives","SOLF0:USTF0",1740135408648,15.0619409,179.51,179.45,3.72269129]
["bitfinex-derivatives","SOLF0:USTF0",1740135408852,15.0619409,179.48,179.4,30.25544713]
["bitfinex-derivatives","SOLF0:USTF0",1740135409049,15.0619409,179.45,179.4,30.25544713]
["bitfinex-derivatives","SOLF0:USTF0",1740135409753,15.0619409,179.45,179.4,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1740135410052,0.03760055,179.44,179.41,0.03582855]
["bitfinex-derivatives","SOLF0:USTF0",1740135411855,5.60930055,179.44,179.41,0.03582855]
["bitfinex-derivatives","SOLF0:USTF0",1740135413857,0.03760055,179.44,179.41,5.60832855]
["bitfinex-derivatives","SOLF0:USTF0",1740135414557,0.03760055,179.44,179.41,0.03582855]
["bitfinex-derivatives","SOLF0:USTF0",1740135414857,5.60940055,179.44,179.41,0.03582855]
["bitfinex-derivatives","SOLF0:USTF0",1740135415062,0.03760055,179.44,179.41,0.03582855]
["bitfinex-derivatives","SOLF0:USTF0",1740135415262,0.03760055,179.44,179.41,5.60812855]
["bitfinex-derivatives","SOLF0:USTF0",1740135416663,5.60920055,179.44,179.41,5.60812855]
["bitfinex-derivatives","SOLF0:USTF0",1740135417567,5.5719,179.43,179.41,5.60812855]
["bitfinex-derivatives","SOLF0:USTF0",1740135418762,0.03760055,179.44,179.41,5.60812855]
["bitfinex-derivatives","SOLF0:USTF0",1740135420365,5.60930055,179.44,179.41,5.60812855]
["bitfinex-derivatives","SOLF0:USTF0",1740135420957,5.60930055,179.44,179.41,0.03582855]
["bitfinex-derivatives","SOLF0:USTF0",1740135421369,0.03760055,179.44,179.41,0.03582855]
["bitfinex-derivatives","SOLF0:USTF0",1740135421868,0.03760055,179.44,179.43,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740135423765,0.03760055,179.44,179.43,61.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740135424668,0.03760055,179.44,179.43,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740135424872,0.03760055,179.44,179.42,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740135426375,0.03760055,179.44,179.41,0.03582855]
["bitfinex-derivatives","SOLF0:USTF0",1740135426673,3.51100055,179.44,179.41,0.03582855]
["bitfinex-derivatives","SOLF0:USTF0",1740135427363,5.5721,179.43,179.41,0.03582855]
["bitfinex-derivatives","SOLF0:USTF0",1740135428469,3.51100055,179.44,179.41,5.60812855]
["bitfinex-derivatives","SOLF0:USTF0",1740135429372,3.51100055,179.44,179.42,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740135429669,0.03760055,179.44,179.41,0.03582855]
["bitfinex-derivatives","SOLF0:USTF0",1740135430073,0.03760055,179.44,179.43,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740135430373,0.03760055,179.44,179.41,0.03582855]
["bitfinex-derivatives","SOLF0:USTF0",1740135430563,0.03760055,179.44,179.43,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740135430764,0.03760055,179.44,179.41,0.03582855]
["bitfinex-derivatives","SOLF0:USTF0",1740135432372,0.03760055,179.44,179.43,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740135433479,0.03760055,179.44,179.42,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740135434767,0.03760055,179.44,179.41,0.03582855]
["bitfinex-derivatives","SOLF0:USTF0",1740135434971,5.5722,179.42,179.41,0.03582855]
["bitfinex-derivatives","SOLF0:USTF0",1740135435677,5.5729,179.4,179.33,0.88317229]
["bitfinex-derivatives","SOLF0:USTF0",1740135436181,5.5727,179.41,179.37,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740135436477,3.5733,179.42,179.33,0.88317229]
["bitfinex-derivatives","SOLF0:USTF0",1740135436771,0.03692697,179.41,179.37,0.03591204]
["bitfinex-derivatives","SOLF0:USTF0",1740135437369,0.03692697,179.41,179.4,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740135440777,2.697e-05,179.41,179.4,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740135440980,15.0619409,179.49,179.48,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1740135441178,18.4591409,179.52,179.42,15.0619409]
["bitfinex-derivatives","SOLF0:USTF0",1740135441380,18.4591409,179.52,179.49,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740135441578,18.4591409,179.52,179.42,15.0619409]
["bitfinex-derivatives","SOLF0:USTF0",1740135441579,18.4591409,179.52,179.38,0.3961]
["bitfinex-derivatives","SOLF0:USTF0",1740135441779,15.0619409,179.49,179.38,0.3961]
["bitfinex-derivatives","SOLF0:USTF0",1740135442079,0.0419792,179.45,179.42,0.03565063]
["bitfinex-derivatives","SOLF0:USTF0",1740135442677,0.0419792,179.45,179.44,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740135443478,0.0419792,179.45,179.42,0.03565063]
["bitfinex-derivatives","SOLF0:USTF0",1740135443679,15.0619409,179.43,179.33,0.88317229]
["bitfinex-derivatives","SOLF0:USTF0",1740135444374,20.6341409,179.43,179.37,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740135444774,0.0411436,179.42,179.38,0.03888649]
["bitfinex-derivatives","SOLF0:USTF0",1740135446884,5.6134436,179.42,179.38,0.03888649]
["bitfinex-derivatives","SOLF0:USTF0",1740135447682,5.5729,179.4,179.38,0.03888649]
["bitfinex-derivatives","SOLF0:USTF0",1740135448081,0.0411436,179.42,179.38,0.03888649]
["bitfinex-derivatives","SOLF0:USTF0",1740135448486,15.0619409,179.4,179.38,0.03888649]
["bitfinex-derivatives","SOLF0:USTF0",1740135448686,5.5736,179.38,179.34,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1740135448984,15.0619409,179.4,179.33,0.88317229]
["bitfinex-derivatives","SOLF0:USTF0",1740135449186,5.5742,179.36,179.33,0.88317229]
["bitfinex-derivatives","SOLF0:USTF0",1740135449583,15.0619409,179.37,179.3,67.17459637]
["bitfinex-derivatives","SOLF0:USTF0",1740135449781,0.04039674,179.36,179.33,0.04059966]
["bitfinex-derivatives","SOLF0:USTF0",1740135449981,15.0619409,179.34,179.25,60.41193802]
["bitfinex-derivatives","SOLF0:USTF0",1740135450380,1.6513,179.36,179.26,45.31738803]
["bitfinex-derivatives","SOLF0:USTF0",1740135450680,1.6513,179.36,179.26,15.0619409]
["bitfinex-derivatives","SOLF0:USTF0",1740135451081,0.04266991,179.33,179.29,0.04011708]
["bitfinex-derivatives","SOLF0:USTF0",1740135451587,0.04266991,179.33,179.29,15.10205798]
["bitfinex-derivatives","SOLF0:USTF0",1740135452186,0.04266991,179.33,179.32,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740135452583,192.38992491,179.53,179.32,70.8219409]
["bitfinex-derivatives","SOLF0:USTF0",1740135452784,15.0619409,179.47,179.41,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1740135453089,15.0619409,179.44,179.32,15.0619409]
["bitfinex-derivatives","SOLF0:USTF0",1740135453482,20.6337409,179.44,179.38,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740135453683,15.0619409,179.44,179.32,15.0619409]
["bitfinex-derivatives","SOLF0:USTF0",1740135453887,0.03899694,179.43,179.4,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1740135455688,0.03899694,179.43,179.41,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740135455885,0.03899694,179.43,179.39,0.04232227]
["bitfinex-derivatives","SOLF0:USTF0",1740135457889,0.03899694,179.43,179.42,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740135460191,9.694e-05,179.43,179.42,61.3022]
["bitfinex-derivatives","SOLF0:USTF0",1740135460692,9.694e-05,179.43,179.42,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740135461392,9.694e-05,179.43,179.39,0.04232227]
["bitfinex-derivatives","SOLF0:USTF0",1740135461594,9.694e-05,179.43,179.41,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740135461890,9.694e-05,179.43,179.39,0.04232227]
["bitfinex-derivatives","SOLF0:USTF0",1740135462192,9.694e-05,179.43,179.41,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1740135462988,9.694e-05,179.43,179.42,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740135464791,9.694e-05,179.43,179.39,0.04232227]
["bitfinex-derivatives","SOLF0:USTF0",1740135464992,9.694e-05,179.43,179.41,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740135466093,9.694e-05,179.43,179.39,0.04232227]
["bitfinex-derivatives","SOLF0:USTF0",1740135467294,9.694e-05,179.43,179.41,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1740135468092,9.694e-05,179.43,179.4,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1740135469692,5.57199694,179.43,179.4,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1740135471298,9.694e-05,179.43,179.4,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1740135471695,9.694e-05,179.43,179.39,0.04232227]
["bitfinex-derivatives","SOLF0:USTF0",1740135471891,9.694e-05,179.43,179.41,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740135472302,9.694e-05,179.43,179.42,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740135475297,9.694e-05,179.43,179.39,0.04232227]
["bitfinex-derivatives","SOLF0:USTF0",1740135475996,9.694e-05,179.43,179.42,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740135476197,9.694e-05,179.43,179.39,0.04232227]
["bitfinex-derivatives","SOLF0:USTF0",1740135477098,9.694e-05,179.43,179.42,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740135483106,9.694e-05,179.43,179.41,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1740135483406,9.694e-05,179.43,179.39,0.04232227]
["bitfinex-derivatives","SOLF0:USTF0",1740135484002,9.694e-05,179.43,179.42,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740135484606,9.694e-05,179.43,179.39,0.04232227]
["bitfinex-derivatives","SOLF0:USTF0",1740135484906,9.694e-05,179.43,179.41,5.5724]
["bitfinex-derivatives","SOLF0:USTF0",1740135485907,9.694e-05,179.43,179.39,0.04232227]
["bitfinex-derivatives","SOLF0:USTF0",1740135486105,9.694e-05,179.43,179.42,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740135487607,9.694e-05,179.43,179.39,0.04232227]
["bitfinex-derivatives","SOLF0:USTF0",1740135488707,9.66328644,179.43,179.39,0.04232227]
["bitfinex-derivatives","SOLF0:USTF0",1740135489207,15.23538644,179.43,179.4,5.5728]
["bitfinex-derivatives","SOLF0:USTF0",1740135489408,9.694e-05,179.43,179.39,0.04232227]
["bitfinex-derivatives","SOLF0:USTF0",1740135489905,9.694e-05,179.43,179.41,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1740135491211,5.57219694,179.43,179.4,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1740135491506,5.57219694,179.43,179.39,0.04232227]
["bitfinex-derivatives","SOLF0:USTF0",1740135491507,9.66328644,179.43,179.39,0.04232227]
["bitfinex-derivatives","SOLF0:USTF0",1740135491700,9.6631895,179.41,179.39,0.04232227]
["bitfinex-derivatives","SOLF0:USTF0",1740135491906,5.5729,179.4,179.39,0.04232227]
["bitfinex-derivatives","SOLF0:USTF0",1740135492507,5.5742,179.36,179.32,0.88327415]
["bitfinex-derivatives","SOLF0:USTF0",1740135492708,15.2373895,179.36,179.32,0.88327415]
["bitfinex-derivatives","SOLF0:USTF0",1740135493106,9.6631895,179.34,179.32,0.88327415]
["bitfinex-derivatives","SOLF0:USTF0",1740135493707,9.6631895,179.34,179.31,72.78857072]
["bitfinex-derivatives","SOLF0:USTF0",1740135494808,15.2381895,179.34,179.31,67.21307072]
["bitfinex-derivatives","SOLF0:USTF0",1740135495009,9.6631895,179.32,179.31,67.21307072]
["bitfinex-derivatives","SOLF0:USTF0",1740135496012,9.6631895,179.32,179.31,0.03551963]
["bitfinex-derivatives","SOLF0:USTF0",1740135500419,15.2384895,179.32,179.31,0.03551963]
["bitfinex-derivatives","SOLF0:USTF0",1740135500914,65.4331895,179.32,179.24,9.6631895]
["bitfinex-derivatives","SOLF0:USTF0",1740135501115,9.6631895,179.29,179.27,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1740135501519,9.6631895,179.29,179.24,9.6631895]
["bitfinex-derivatives","SOLF0:USTF0",1740135501713,9.6631895,179.29,179.28,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740135503713,0.04062972,179.3,179.29,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1740135506520,9.6631895,179.35,179.34,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1740135507121,9.6631895,179.37,179.34,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1740135507519,9.70160426,179.37,179.34,5.60980178]
["bitfinex-derivatives","SOLF0:USTF0",1740135508624,9.70160426,179.37,179.35,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740135508823,9.70160426,179.37,179.34,0.03510178]
["bitfinex-derivatives","SOLF0:USTF0",1740135510520,0.03841476,179.37,179.36,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740135513018,0.03841476,179.37,179.34,9.69829128]
["bitfinex-derivatives","SOLF0:USTF0",1740135513226,0.03841476,179.37,179.35,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1740135513425,0.03841476,179.37,179.34,0.03510178]
["bitfinex-derivatives","SOLF0:USTF0",1740135514025,0.03841476,179.37,179.35,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740135515528,9.70160426,179.37,179.35,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740135517027,9.70160426,179.37,179.36,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740135518232,0.03841476,179.37,179.36,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740135522022,1.476e-05,179.37,179.36,70.9872895]
["bitfinex-derivatives","SOLF0:USTF0",1740135522933,1.476e-05,179.37,179.36,15.2372895]
["bitfinex-derivatives","SOLF0:USTF0",1740135524534,1.476e-05,179.37,179.36,70.9872895]
["bitfinex-derivatives","SOLF0:USTF0",1740135527534,9.6631895,179.47,179.36,65.4131895]
["bitfinex-derivatives","SOLF0:USTF0",1740135527830,9.6631895,179.47,179.44,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1740135528032,9.6631895,179.47,179.41,9.6631895]
["bitfinex-derivatives","SOLF0:USTF0",1740135528338,9.6631895,179.45,179.39,9.6631895]
["bitfinex-derivatives","SOLF0:USTF0",1740135528834,0.03829459,179.44,179.4,0.03599887]
["bitfinex-derivatives","SOLF0:USTF0",1740135529136,0.03829459,179.44,179.41,9.6631895]
["bitfinex-derivatives","SOLF0:USTF0",1740135529335,11.4332895,179.56,179.43,9.6631895]
["bitfinex-derivatives","SOLF0:USTF0",1740135529535,11.4332895,179.56,179.5,9.6631895]
["bitfinex-derivatives","SOLF0:USTF0",1740135529732,1.7701,179.56,179.5,9.6631895]
["bitfinex-derivatives","SOLF0:USTF0",1740135530240,1.7701,179.56,179.54,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1740135530443,0.03809531,179.55,179.54,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1740135537045,0.03809531,179.55,179.54,15.2315895]
["bitfinex-derivatives","SOLF0:USTF0",1740135541358,0.03809531,179.55,179.51,0.04209358]
["bitfinex-derivatives","SOLF0:USTF0",1740135541753,9.70128481,179.55,179.51,0.04209358]
["bitfinex-derivatives","SOLF0:USTF0",1740135542056,0.03809531,179.55,179.51,0.04209358]
["bitfinex-derivatives","SOLF0:USTF0",1740135542757,0.03809531,179.55,179.53,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740135543759,0.03809531,179.55,179.51,0.04209358]
["bitfinex-derivatives","SOLF0:USTF0",1740135544962,0.03809531,179.55,179.52,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740135545163,0.03809531,179.55,179.51,0.04209358]
["bitfinex-derivatives","SOLF0:USTF0",1740135545457,15.2317895,179.54,179.51,0.04209358]
["bitfinex-derivatives","SOLF0:USTF0",1740135545664,9.6631895,179.54,179.51,0.04209358]
["bitfinex-derivatives","SOLF0:USTF0",1740135546261,9.6631895,179.54,179.51,5.61149358]
["bitfinex-derivatives","SOLF0:USTF0",1740135547662,9.6631895,179.54,179.51,0.04209358]
["bitfinex-derivatives","SOLF0:USTF0",1740135547864,9.6631895,179.54,179.51,5.61149358]
["bitfinex-derivatives","SOLF0:USTF0",1740135548268,1.81919531,179.55,179.53,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740135549166,1.81919531,179.55,179.54,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740135549968,1.81919531,179.55,179.52,9.6631895]
["bitfinex-derivatives","SOLF0:USTF0",1740135550157,1.81919531,179.55,179.52,15.2322895]
["bitfinex-derivatives","SOLF0:USTF0",1740135551066,1.81919531,179.55,179.53,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740135552067,1.81919531,179.55,179.54,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740135553667,1.81919531,179.55,179.53,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740135554766,1.81919531,179.55,179.51,0.04209358]
["bitfinex-derivatives","SOLF0:USTF0",1740135554966,1.81919531,179.55,179.52,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1740135555871,1.81919531,179.55,179.53,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1740135556268,1.81919531,179.55,179.51,0.04209358]
["bitfinex-derivatives","SOLF0:USTF0",1740135557674,1.81919531,179.55,179.54,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740135557870,0.03809531,179.55,179.54,15.2316895]
["bitfinex-derivatives","SOLF0:USTF0",1740135558875,0.03809531,179.55,179.54,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740135560376,0.03809531,179.55,179.54,15.2316895]
["bitfinex-derivatives","SOLF0:USTF0",1740135568490,0.03809531,179.55,179.54,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740135568990,0.03809531,179.55,179.52,9.6631895]
["bitfinex-derivatives","SOLF0:USTF0",1740135569184,0.03809531,179.55,179.53,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1740135569591,0.03809531,179.55,179.51,0.04209358]
["bitfinex-derivatives","SOLF0:USTF0",1740135569792,0.03809531,179.55,179.52,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740135570489,5.60629531,179.55,179.52,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740135570792,0.03809531,179.55,179.52,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740135570992,0.03809531,179.55,179.51,0.04209358]
["bitfinex-derivatives","SOLF0:USTF0",1740135571189,0.03809531,179.55,179.52,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740135571592,0.03809531,179.55,179.51,0.04209358]
["bitfinex-derivatives","SOLF0:USTF0",1740135571789,0.03809531,179.55,179.52,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740135571995,0.03809531,179.55,179.51,0.04209358]
["bitfinex-derivatives","SOLF0:USTF0",1740135572592,5.5688,179.54,179.51,0.04209358]
["bitfinex-derivatives","SOLF0:USTF0",1740135572786,15.2319895,179.54,179.51,0.04209358]
["bitfinex-derivatives","SOLF0:USTF0",1740135573491,5.5689,179.53,179.51,0.04209358]
["bitfinex-derivatives","SOLF0:USTF0",1740135574087,9.6631895,179.54,179.51,0.04209358]
["bitfinex-derivatives","SOLF0:USTF0",1740135574397,1.83079531,179.55,179.51,0.04209358]
["bitfinex-derivatives","SOLF0:USTF0",1740135574794,1.83079531,179.55,179.51,9.70528308]
["bitfinex-derivatives","SOLF0:USTF0",1740135575197,0.03809531,179.55,179.51,9.70528308]
["bitfinex-derivatives","SOLF0:USTF0",1740135575899,0.03809531,179.55,179.54,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740135576597,0.03809531,179.55,179.52,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740135577100,0.03809531,179.55,179.52,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740135578000,0.03809531,179.55,179.53,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740135580903,0.03809531,179.55,179.51,9.70528308]
["bitfinex-derivatives","SOLF0:USTF0",1740135582203,0.03809531,179.55,179.52,5.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740135582897,0.03809531,179.55,179.51,0.04209358]
["bitfinex-derivatives","SOLF0:USTF0",1740135583301,5.60629531,179.55,179.52,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740135584501,5.60629531,179.55,179.53,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740135585905,0.03809531,179.55,179.53,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740135587300,5.60629531,179.55,179.53,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740135590605,5.60629531,179.55,179.52,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1740135590806,5.5685,179.54,179.52,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1740135591402,0.03809531,179.55,179.51,0.04209358]
["bitfinex-derivatives","SOLF0:USTF0",1740135591602,5.60639531,179.55,179.53,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740135592707,5.5685,179.54,179.52,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1740135594408,5.5685,179.54,179.51,0.04209358]
["bitfinex-derivatives","SOLF0:USTF0",1740135594608,5.5686,179.54,179.51,5.61139358]
["bitfinex-derivatives","SOLF0:USTF0",1740135594909,0.03809531,179.55,179.51,0.04209358]
["bitfinex-derivatives","SOLF0:USTF0",1740135595203,5.569,179.53,179.51,0.04209358]
["bitfinex-derivatives","SOLF0:USTF0",1740135596303,5.569,179.53,179.51,5.61139358]
["bitfinex-derivatives","SOLF0:USTF0",1740135596807,16.9039895,179.54,179.52,5.569]
["bitfinex-derivatives","SOLF0:USTF0",1740135598308,16.9039895,179.54,179.51,5.61139358]
["bitfinex-derivatives","SOLF0:USTF0",1740135598608,16.9039895,179.54,179.51,0.04209358]
["bitfinex-derivatives","SOLF0:USTF0",1740135599000,16.9039895,179.54,179.52,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740135599198,16.9039895,179.54,179.51,0.04209358]
["bitfinex-derivatives","SOLF0:USTF0",1740135599603,11.3352895,179.54,179.51,0.04209358]
["bitfinex-derivatives","SOLF0:USTF0",1740135599806,9.6631895,179.52,179.47,9.6631895]
["bitfinex-derivatives","SOLF0:USTF0",1740135600104,9.6631895,179.52,179.5,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1740135601210,15.2325895,179.52,179.49,5.61251178]
["bitfinex-derivatives","SOLF0:USTF0",1740135601907,5.5695,179.51,179.49,5.61251178]
["bitfinex-derivatives","SOLF0:USTF0",1740135602108,5.5695,179.51,179.49,0.04261178]
["bitfinex-derivatives","SOLF0:USTF0",1740135602510,15.2323895,179.52,179.49,0.04261178]
["bitfinex-derivatives","SOLF0:USTF0",1740135602708,15.2323895,179.52,179.49,5.61251178]
["bitfinex-derivatives","SOLF0:USTF0",1740135603408,9.6631895,179.5,179.37,7.58614334]
["bitfinex-derivatives","SOLF0:USTF0",1740135603612,9.6631895,179.43,179.37,17.24933284]
["bitfinex-derivatives","SOLF0:USTF0",1740135603911,9.6631895,179.47,179.42,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1740135604111,9.6631895,179.49,179.41,9.6631895]
["bitfinex-derivatives","SOLF0:USTF0",1740135604412,9.6631895,179.49,179.43,9.6631895]
["bitfinex-derivatives","SOLF0:USTF0",1740135604617,0.0377921,179.47,179.44,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1740135605112,0.0377921,179.47,179.43,9.70058618]
["bitfinex-derivatives","SOLF0:USTF0",1740135605313,9.7009816,179.47,179.43,0.03739668]
["bitfinex-derivatives","SOLF0:USTF0",1740135605514,5.5715,179.45,179.43,0.03739668]
["bitfinex-derivatives","SOLF0:USTF0",1740135605815,9.7009816,179.47,179.43,0.03739668]
["bitfinex-derivatives","SOLF0:USTF0",1740135606114,5.5711,179.46,179.43,0.03739668]
["bitfinex-derivatives","SOLF0:USTF0",1740135606312,9.7009816,179.47,179.43,0.03739668]
["bitfinex-derivatives","SOLF0:USTF0",1740135606614,0.0377921,179.47,179.45,9.6631895]
["bitfinex-derivatives","SOLF0:USTF0",1740135607311,0.0377921,179.47,179.43,0.03739668]
["bitfinex-derivatives","SOLF0:USTF0",1740135607609,0.0377921,179.47,179.44,9.6631895]
["bitfinex-derivatives","SOLF0:USTF0",1740135607908,0.0377921,179.47,179.46,9.6631895]
["bitfinex-derivatives","SOLF0:USTF0",1740135608416,0.0377921,179.47,179.44,9.6631895]
["bitfinex-derivatives","SOLF0:USTF0",1740135608914,0.0377921,179.47,179.46,9.6631895]
["bitfinex-derivatives","SOLF0:USTF0",1740135609113,3.4049,179.54,179.46,9.6631895]
["bitfinex-derivatives","SOLF0:USTF0",1740135609316,9.6631895,179.55,179.49,9.6631895]
["bitfinex-derivatives","SOLF0:USTF0",1740135609612,9.6631895,179.57,179.51,9.6631895]
["bitfinex-derivatives","SOLF0:USTF0",1740135610216,9.6631895,179.55,179.52,0.03569008]
["bitfinex-derivatives","SOLF0:USTF0",1740135610806,0.0379586,179.56,179.53,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740135611415,0.0379586,179.56,179.52,0.03569008]
["bitfinex-derivatives","SOLF0:USTF0",1740135611616,0.0379586,179.56,179.54,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740135611813,0.0379586,179.56,179.52,0.03569008]
["bitfinex-derivatives","SOLF0:USTF0",1740135612114,9.6631895,179.53,179.52,0.03569008]
["bitfinex-derivatives","SOLF0:USTF0",1740135612307,9.6631895,179.53,179.45,9.6631895]
["bitfinex-derivatives","SOLF0:USTF0",1740135612508,9.6631895,179.51,179.47,9.6631895]
["bitfinex-derivatives","SOLF0:USTF0",1740135612919,9.6631895,179.51,179.45,9.6631895]
["bitfinex-derivatives","SOLF0:USTF0",1740135613218,9.6631895,179.49,179.43,9.6631895]
["bitfinex-derivatives","SOLF0:USTF0",1740135613513,9.6631895,179.47,179.46,0.03644977]
["bitfinex-derivatives","SOLF0:USTF0",1740135613713,9.6631895,179.47,179.4,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1740135613918,9.6631895,179.45,179.42,0.04032849]
["bitfinex-derivatives","SOLF0:USTF0",1740135614218,9.6631895,179.43,179.4,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1740135614418,9.6631895,179.43,179.42,0.03955845]
["bitfinex-derivatives","SOLF0:USTF0",1740135614614,0.03768996,179.45,179.35,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1740135614615,15.13892775,179.45,179.35,145.84]
["bitfinex-derivatives","SOLF0:USTF0",1740135614819,15.13892775,179.45,179.41,0.0401907]
["bitfinex-derivatives","SOLF0:USTF0",1740135615015,15.10123779,179.48,179.42,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740135615217,0.04142465,179.45,179.42,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740135616014,0.04142465,179.45,179.44,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740135616320,0.04142465,179.45,179.41,0.0401907]
["bitfinex-derivatives","SOLF0:USTF0",1740135617217,0.04142465,179.45,179.41,5.6126907]
["bitfinex-derivatives","SOLF0:USTF0",1740135617416,15.14266244,179.45,179.41,0.0401907]
["bitfinex-derivatives","SOLF0:USTF0",1740135618521,5.5722,179.43,179.41,0.0401907]
["bitfinex-derivatives","SOLF0:USTF0",1740135619115,15.14266244,179.45,179.41,0.0401907]
["bitfinex-derivatives","SOLF0:USTF0",1740135619821,5.5722,179.42,179.41,0.0401907]
["bitfinex-derivatives","SOLF0:USTF0",1740135620614,15.14266244,179.45,179.41,0.0401907]
["bitfinex-derivatives","SOLF0:USTF0",1740135621423,15.14266244,179.45,179.41,5.6124907]
["bitfinex-derivatives","SOLF0:USTF0",1740135621625,15.14266244,179.45,179.41,0.0401907]
["bitfinex-derivatives","SOLF0:USTF0",1740135622026,20.71396244,179.45,179.41,5.6126907]
["bitfinex-derivatives","SOLF0:USTF0",1740135622423,15.14266244,179.45,179.42,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740135622728,15.14266244,179.45,179.41,0.0401907]
["bitfinex-derivatives","SOLF0:USTF0",1740135624328,0.04142465,179.45,179.41,0.0401907]
["bitfinex-derivatives","SOLF0:USTF0",1740135624730,5.61302465,179.45,179.41,0.0401907]
["bitfinex-derivatives","SOLF0:USTF0",1740135624928,0.04142465,179.45,179.41,0.0401907]
["bitfinex-derivatives","SOLF0:USTF0",1740135625830,0.04142465,179.45,179.41,5.6125907]
["bitfinex-derivatives","SOLF0:USTF0",1740135626331,5.61282465,179.45,179.41,5.6125907]
["bitfinex-derivatives","SOLF0:USTF0",1740135627031,5.61282465,179.45,179.42,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740135627630,5.61282465,179.45,179.41,0.0401907]
["bitfinex-derivatives","SOLF0:USTF0",1740135627821,5.5717,179.44,179.41,5.6126907]
["bitfinex-derivatives","SOLF0:USTF0",1740135628624,5.61282465,179.45,179.41,5.6126907]
["bitfinex-derivatives","SOLF0:USTF0",1740135629028,0.04142465,179.45,179.41,5.6126907]
["bitfinex-derivatives","SOLF0:USTF0",1740135629630,5.5719,179.44,179.41,5.6126907]
["bitfinex-derivatives","SOLF0:USTF0",1740135632037,5.5717,179.44,179.41,0.0401907]
["bitfinex-derivatives","SOLF0:USTF0",1740135632235,0.04142465,179.45,179.41,0.0401907]
["bitfinex-derivatives","SOLF0:USTF0",1740135633436,5.5718,179.44,179.41,5.6126907]
["bitfinex-derivatives","SOLF0:USTF0",1740135635235,5.572,179.43,179.41,0.0401907]
["bitfinex-derivatives","SOLF0:USTF0",1740135636632,15.23661328,179.43,179.41,0.0401907]
["bitfinex-derivatives","SOLF0:USTF0",1740135638140,5.5722,179.42,179.41,0.0401907]
["bitfinex-derivatives","SOLF0:USTF0",1740135639239,9.66461328,179.43,179.41,0.0401907]
["bitfinex-derivatives","SOLF0:USTF0",1740135639542,15.23671328,179.43,179.41,0.0401907]
["bitfinex-derivatives","SOLF0:USTF0",1740135639743,9.66461328,179.43,179.41,0.0401907]
["bitfinex-derivatives","SOLF0:USTF0",1740135640139,15.23681328,179.43,179.41,0.0401907]
["bitfinex-derivatives","SOLF0:USTF0",1740135640442,9.66461328,179.43,179.41,0.0401907]
["bitfinex-derivatives","SOLF0:USTF0",1740135640638,5.5722,179.42,179.41,0.0401907]
["bitfinex-derivatives","SOLF0:USTF0",1740135641741,9.66461328,179.43,179.41,0.0401907]
["bitfinex-derivatives","SOLF0:USTF0",1740135642543,5.5722,179.42,179.41,0.0401907]
["bitfinex-derivatives","SOLF0:USTF0",1740135646743,55.74,179.42,179.33,9.66461328]
["bitfinex-derivatives","SOLF0:USTF0",1740135646933,9.66461328,179.38,179.33,9.66461328]
["bitfinex-derivatives","SOLF0:USTF0",1740135647137,9.66461328,179.38,179.34,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1740135647343,9.66461328,179.36,179.32,0.88322896]
["bitfinex-derivatives","SOLF0:USTF0",1740135647848,5.5746,179.35,179.32,0.92559236]
["bitfinex-derivatives","SOLF0:USTF0",1740135648045,9.70445601,179.36,179.32,0.92559236]
["bitfinex-derivatives","SOLF0:USTF0",1740135648546,5.575,179.34,179.32,0.92559236]
["bitfinex-derivatives","SOLF0:USTF0",1740135649044,9.70445601,179.36,179.32,6.50089236]
["bitfinex-derivatives","SOLF0:USTF0",1740135649637,9.70445601,179.36,179.32,0.92559236]
["bitfinex-derivatives","SOLF0:USTF0",1740135650244,0.03984273,179.36,179.35,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740135653446,0.03984273,179.36,179.35,61.3344]
["bitfinex-derivatives","SOLF0:USTF0",1740135654043,0.03984273,179.36,179.35,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740135654646,0.03984273,179.36,179.32,10.59020564]
["bitfinex-derivatives","SOLF0:USTF0",1740135655348,0.03984273,179.36,179.33,5.5748]
["bitfinex-derivatives","SOLF0:USTF0",1740135655743,9.66461328,179.35,179.32,0.92559236]
["bitfinex-derivatives","SOLF0:USTF0",1740135655944,9.66461328,179.33,179.32,0.92559236]
["bitfinex-derivatives","SOLF0:USTF0",1740135656849,15.23961328,179.33,179.32,0.0423634]
["bitfinex-derivatives","SOLF0:USTF0",1740135657646,65.42461328,179.33,179.23,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740135657847,9.66461328,179.28,179.23,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740135658045,9.66461328,179.3,179.24,9.66461328]
["bitfinex-derivatives","SOLF0:USTF0",1740135658545,9.66461328,179.3,179.27,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740135658745,0.04200347,179.29,179.25,0.03967865]
["bitfinex-derivatives","SOLF0:USTF0",1740135658943,0.04200347,179.29,179.26,9.66461328]
["bitfinex-derivatives","SOLF0:USTF0",1740135659139,0.04200347,179.29,179.28,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740135661648,3.5563,179.35,179.28,65.44461328]
["bitfinex-derivatives","SOLF0:USTF0",1740135661851,11.48741328,179.36,179.3,9.66461328]
["bitfinex-derivatives","SOLF0:USTF0",1740135662052,5.5737,179.38,179.32,9.66461328]
["bitfinex-derivatives","SOLF0:USTF0",1740135662053,9.66461328,179.38,179.32,9.66461328]
["bitfinex-derivatives","SOLF0:USTF0",1740135662648,5.573,179.4,179.3,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135662848,0.03527474,179.37,179.36,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740135663043,0.03527474,179.37,179.33,0.03548251]
["bitfinex-derivatives","SOLF0:USTF0",1740135663443,15.1080742,179.36,179.33,0.03548251]
["bitfinex-derivatives","SOLF0:USTF0",1740135663647,15.1080742,179.36,179.24,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135663648,1.7341,179.35,179.24,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135663847,5.5753,179.32,179.24,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135664055,3.4387,179.35,179.29,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1740135664552,3.4387,179.35,179.3,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1740135664751,5.5749,179.34,179.24,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135664951,0.04253989,179.34,179.24,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135665153,0.04253989,179.34,179.27,0.04001068]
["bitfinex-derivatives","SOLF0:USTF0",1740135665756,5.5753,179.33,179.29,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1740135666049,5.5753,179.33,179.27,0.04001068]
["bitfinex-derivatives","SOLF0:USTF0",1740135666253,5.5753,179.33,179.3,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740135666553,0.04253989,179.34,179.27,0.04001068]
["bitfinex-derivatives","SOLF0:USTF0",1740135667054,15.1080742,179.33,179.27,0.04001068]
["bitfinex-derivatives","SOLF0:USTF0",1740135667255,5.5759,179.31,179.27,0.04001068]
["bitfinex-derivatives","SOLF0:USTF0",1740135667648,15.1080742,179.33,179.27,0.04001068]
["bitfinex-derivatives","SOLF0:USTF0",1740135667856,5.5766,179.28,179.27,0.04001068]
["bitfinex-derivatives","SOLF0:USTF0",1740135668056,15.1080742,179.3,179.27,0.04001068]
["bitfinex-derivatives","SOLF0:USTF0",1740135668355,0.03727293,179.29,179.27,0.04001068]
["bitfinex-derivatives","SOLF0:USTF0",1740135668856,0.03727293,179.29,179.2,0.88377945]
["bitfinex-derivatives","SOLF0:USTF0",1740135669156,1.81147293,179.29,179.2,0.88377945]
["bitfinex-derivatives","SOLF0:USTF0",1740135669647,15.1080742,179.27,179.15,16.8226742]
["bitfinex-derivatives","SOLF0:USTF0",1740135669854,1.753,179.26,179.15,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135670054,0.04250385,179.23,179.19,0.0397514]
["bitfinex-derivatives","SOLF0:USTF0",1740135670755,5.5787,179.22,179.19,0.0397514]
["bitfinex-derivatives","SOLF0:USTF0",1740135670953,0.04250385,179.23,179.19,0.0397514]
["bitfinex-derivatives","SOLF0:USTF0",1740135671352,5.5791,179.2,179.19,0.0397514]
["bitfinex-derivatives","SOLF0:USTF0",1740135671954,5.5791,179.2,179.1,16.8226742]
["bitfinex-derivatives","SOLF0:USTF0",1740135672256,15.1080742,179.24,179.13,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135672455,15.1080742,179.24,179.18,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740135672655,5.5782,179.23,179.13,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135673156,0.03551205,179.2,179.19,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740135673858,193.0,179.28,179.19,70.9180742]
["bitfinex-derivatives","SOLF0:USTF0",1740135674155,20.6842742,179.3,179.25,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1740135674352,15.1080742,179.3,179.19,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135674553,15.1080742,179.3,179.24,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740135675147,0.04025634,179.28,179.25,0.04222753]
["bitfinex-derivatives","SOLF0:USTF0",1740135675360,0.04025634,179.28,179.25,5.61952753]
["bitfinex-derivatives","SOLF0:USTF0",1740135676250,0.04025634,179.28,179.25,0.04222753]
["bitfinex-derivatives","SOLF0:USTF0",1740135676856,0.04025634,179.28,179.25,5.61952753]
["bitfinex-derivatives","SOLF0:USTF0",1740135677455,0.04025634,179.28,179.26,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740135677655,0.04025634,179.28,179.25,0.04222753]
["bitfinex-derivatives","SOLF0:USTF0",1740135677851,5.61705634,179.28,179.25,0.04222753]
["bitfinex-derivatives","SOLF0:USTF0",1740135678651,5.5772,179.26,179.25,0.04222753]
["bitfinex-derivatives","SOLF0:USTF0",1740135679050,55.79,179.26,179.16,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135679254,16.8951742,179.27,179.16,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135679856,5.5779,179.24,179.2,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740135680058,0.04111635,179.24,179.16,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135680258,5.5787,179.22,179.18,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740135680458,5.5787,179.22,179.13,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135680757,0.03600774,179.22,179.13,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135680956,5.5795,179.19,179.1,18.5932742]
["bitfinex-derivatives","SOLF0:USTF0",1740135681353,0.04075906,179.16,179.1,18.5932742]
["bitfinex-derivatives","SOLF0:USTF0",1740135681657,0.04075906,179.16,179.1,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135682256,0.04075906,179.16,179.15,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740135683255,0.04075906,179.16,179.15,61.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740135684258,0.04075906,179.16,179.15,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740135688062,5.581,179.14,179.05,1.6619]
["bitfinex-derivatives","SOLF0:USTF0",1740135688263,1.7397,179.17,179.05,16.7699742]
["bitfinex-derivatives","SOLF0:USTF0",1740135688463,0.04141422,179.11,179.09,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740135688663,5.5815,179.13,179.09,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740135688865,0.04213323,179.12,179.09,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740135689361,0.04213323,179.12,179.03,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135689563,15.1080742,179.16,179.03,16.8320742]
["bitfinex-derivatives","SOLF0:USTF0",1740135689767,0.0409631,179.09,179.03,16.8320742]
["bitfinex-derivatives","SOLF0:USTF0",1740135690066,0.0409631,179.09,179.06,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135690568,0.0409631,179.09,179.07,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1740135690756,0.0409631,179.09,179.08,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740135690956,0.0409631,179.09,179.08,61.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740135691456,0.0409631,179.09,179.08,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740135691963,0.0409631,179.09,179.07,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1740135694374,0.0409631,179.09,179.03,16.8320742]
["bitfinex-derivatives","SOLF0:USTF0",1740135694575,0.0409631,179.09,179.08,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740135695772,1.7397,179.17,179.15,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740135695978,0.5294,179.15,179.1,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135696470,0.5294,179.15,179.14,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740135697374,0.03574273,179.16,179.15,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740135697577,7.56,179.21,179.14,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1740135697777,7.56,179.21,179.13,15.1456322]
["bitfinex-derivatives","SOLF0:USTF0",1740135697977,7.56,179.21,179.18,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740135698273,18.1880742,179.22,179.1,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135698576,3.08,179.22,179.13,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135698777,0.04106,179.18,179.14,0.03713232]
["bitfinex-derivatives","SOLF0:USTF0",1740135698977,0.04106,179.18,179.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1740135702672,3.08,179.22,179.17,55.81]
["bitfinex-derivatives","SOLF0:USTF0",1740135702870,3.08,179.22,179.21,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740135703281,8.35,179.23,179.18,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740135703481,15.1080742,179.22,179.13,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135703780,9.27,179.21,179.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1740135703976,0.04191377,179.19,179.16,0.03674862]
["bitfinex-derivatives","SOLF0:USTF0",1740135704381,0.04191377,179.19,179.18,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740135705985,0.04191377,179.19,179.16,0.03674862]
["bitfinex-derivatives","SOLF0:USTF0",1740135707677,15.14998797,179.19,179.04,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135707984,15.1080742,179.16,179.04,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135708177,15.1080742,179.16,179.07,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1740135708389,15.1080742,179.16,179.04,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135708886,0.03549366,179.12,179.1,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1740135709484,0.03549366,179.12,179.09,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1740135710080,0.03549366,179.12,179.08,0.04080948]
["bitfinex-derivatives","SOLF0:USTF0",1740135710283,0.03549366,179.12,179.1,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1740135715888,0.03549366,179.12,179.08,0.04080948]
["bitfinex-derivatives","SOLF0:USTF0",1740135716586,0.03549366,179.12,179.1,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1740135718987,0.03549366,179.12,179.11,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1740135719181,9.27,179.21,179.1,30.2161484]
["bitfinex-derivatives","SOLF0:USTF0",1740135719386,9.27,179.21,179.16,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135720385,0.03553788,179.2,179.17,0.03591069]
["bitfinex-derivatives","SOLF0:USTF0",1740135720590,0.03553788,179.2,179.19,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740135721382,0.03553788,179.2,179.17,5.61561069]
["bitfinex-derivatives","SOLF0:USTF0",1740135721602,0.03553788,179.2,179.17,0.03591069]
["bitfinex-derivatives","SOLF0:USTF0",1740135722191,0.03553788,179.2,179.19,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740135722391,0.03553788,179.2,179.17,0.03591069]
["bitfinex-derivatives","SOLF0:USTF0",1740135723785,5.61463788,179.2,179.17,0.03591069]
["bitfinex-derivatives","SOLF0:USTF0",1740135724285,0.03553788,179.2,179.17,0.03591069]
["bitfinex-derivatives","SOLF0:USTF0",1740135724481,0.03553788,179.2,179.17,5.61591069]
["bitfinex-derivatives","SOLF0:USTF0",1740135724687,0.03553788,179.2,179.17,0.03591069]
["bitfinex-derivatives","SOLF0:USTF0",1740135725697,5.61463788,179.2,179.17,0.03591069]
["bitfinex-derivatives","SOLF0:USTF0",1740135726389,5.5797,179.18,179.17,0.03591069]
["bitfinex-derivatives","SOLF0:USTF0",1740135726696,0.03553788,179.2,179.14,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740135726697,1.8082,179.19,179.14,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740135726893,15.1080742,179.18,179.07,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135727389,6.37,179.17,179.07,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135727594,5.5804,179.16,179.12,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740135727794,0.04158183,179.14,179.12,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740135728794,0.04158183,179.14,179.13,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740135729093,0.04158183,179.14,179.1,0.04261885]
["bitfinex-derivatives","SOLF0:USTF0",1740135729688,5.5815,179.13,179.1,0.04261885]
["bitfinex-derivatives","SOLF0:USTF0",1740135729890,0.04158183,179.14,179.1,0.04261885]
["bitfinex-derivatives","SOLF0:USTF0",1740135730085,1.6891,179.13,179.1,0.04261885]
["bitfinex-derivatives","SOLF0:USTF0",1740135731190,0.04158183,179.14,179.1,0.04261885]
["bitfinex-derivatives","SOLF0:USTF0",1740135731598,0.04158183,179.14,179.12,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740135732186,0.04158183,179.14,179.1,5.62451885]
["bitfinex-derivatives","SOLF0:USTF0",1740135732391,0.04158183,179.14,179.1,0.04261885]
["bitfinex-derivatives","SOLF0:USTF0",1740135733395,0.04158183,179.14,179.13,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740135734995,6.37,179.17,179.16,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740135735390,194.6717,179.22,179.12,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135735596,1.6717,179.22,179.18,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740135735990,1.6717,179.22,179.12,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135736194,1.71008409,179.22,179.2,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1740135737087,1.71008409,179.22,179.19,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740135737288,1.71008409,179.22,179.18,0.03933791]
["bitfinex-derivatives","SOLF0:USTF0",1740135739105,5.5791,179.2,179.18,0.03933791]
["bitfinex-derivatives","SOLF0:USTF0",1740135740194,5.5788,179.21,179.18,0.03933791]
["bitfinex-derivatives","SOLF0:USTF0",1740135742210,16.81815829,179.22,179.18,0.03933791]
["bitfinex-derivatives","SOLF0:USTF0",1740135742391,5.5788,179.21,179.18,0.03933791]
["bitfinex-derivatives","SOLF0:USTF0",1740135742595,16.81815829,179.22,179.18,0.03933791]
["bitfinex-derivatives","SOLF0:USTF0",1740135742998,5.5793,179.2,179.18,0.03933791]
["bitfinex-derivatives","SOLF0:USTF0",1740135743798,5.5794,179.19,179.18,0.03933791]
["bitfinex-derivatives","SOLF0:USTF0",1740135744000,16.81815829,179.22,179.1,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135744202,15.1080742,179.19,179.07,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135744398,15.1080742,179.16,179.11,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1740135744694,15.1080742,179.16,179.04,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135744889,1.828,179.15,179.04,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135745095,1.828,179.15,179.09,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1740135745096,0.04138656,179.12,179.09,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1740135745297,0.04138656,179.12,179.08,0.04154038]
["bitfinex-derivatives","SOLF0:USTF0",1740135746095,0.04138656,179.12,179.09,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740135746499,0.04138656,179.12,179.08,0.04154038]
["bitfinex-derivatives","SOLF0:USTF0",1740135746699,0.04138656,179.12,179.1,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740135746900,0.04138656,179.12,179.08,0.04154038]
["bitfinex-derivatives","SOLF0:USTF0",1740135747399,0.04138656,179.12,179.1,5.5821]
["bitfinex-derivatives","SOLF0:USTF0",1740135748401,0.04138656,179.12,179.09,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740135748996,0.04138656,179.12,179.08,0.04154038]
["bitfinex-derivatives","SOLF0:USTF0",1740135749202,5.5819,179.11,179.08,0.04154038]
["bitfinex-derivatives","SOLF0:USTF0",1740135749594,0.04138656,179.12,179.08,0.04154038]
["bitfinex-derivatives","SOLF0:USTF0",1740135749798,5.5825,179.09,179.08,0.04154038]
["bitfinex-derivatives","SOLF0:USTF0",1740135750307,0.04138656,179.12,179.08,0.04154038]
["bitfinex-derivatives","SOLF0:USTF0",1740135750600,5.5824,179.1,179.08,0.04154038]
["bitfinex-derivatives","SOLF0:USTF0",1740135750800,0.04138656,179.12,179.08,0.04154038]
["bitfinex-derivatives","SOLF0:USTF0",1740135751102,15.1080742,179.09,178.98,161.1880742]
["bitfinex-derivatives","SOLF0:USTF0",1740135751601,15.1080742,179.09,178.98,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135752193,0.03691678,179.05,179.02,0.04046445]
["bitfinex-derivatives","SOLF0:USTF0",1740135752397,0.03691678,179.05,179.03,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740135752797,0.03691678,179.05,179.02,0.04046445]
["bitfinex-derivatives","SOLF0:USTF0",1740135752997,0.03691678,179.05,179.03,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740135753398,0.03691678,179.05,179.02,0.04046445]
["bitfinex-derivatives","SOLF0:USTF0",1740135753706,0.03691678,179.05,179.04,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740135753911,1.678e-05,179.05,179.04,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740135754205,1.678e-05,179.08,179.07,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1740135755403,1.678e-05,179.08,179.07,20.6911742]
["bitfinex-derivatives","SOLF0:USTF0",1740135755808,1.527e-05,179.09,179.08,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740135756609,1.527e-05,179.09,179.08,61.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740135762504,10.6,179.14,179.13,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740135762909,9.59,179.15,179.14,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740135763810,3.09,179.15,179.14,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740135764200,3.09,179.15,179.13,0.03655037]
["bitfinex-derivatives","SOLF0:USTF0",1740135764810,3.09,179.15,179.04,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135765308,5.5809,179.14,179.1,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1740135765608,3.09,179.15,179.04,15.1080742]
["bitfinex-derivatives","SOLF0:USTF0",1740135765910,5.62049405,179.11,179.08,0.04128001]
["bitfinex-derivatives","SOLF0:USTF0",1740135766811,0.03849405,179.11,179.08,0.04128001]
["bitfinex-derivatives","SOLF0:USTF0",1740135768206,0.03849405,179.11,179.09,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1740135768412,0.03849405,179.11,179.08,0.04128001]
["bitfinex-derivatives","SOLF0:USTF0",1740135769111,0.03849405,179.11,179.1,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740135770112,0.03849405,179.11,179.09,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740135770313,0.03849405,179.11,179.08,0.04128001]
["bitfinex-derivatives","SOLF0:USTF0",1740135770711,0.03849405,179.11,179.09,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1740135771015,0.03849405,179.11,179.08,0.04128001]
["bitfinex-derivatives","SOLF0:USTF0",1740135771517,0.03849405,179.11,179.09,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1740135771912,0.03849405,179.11,179.08,0.04128001]
["bitfinex-derivatives","SOLF0:USTF0",1740135772515,0.03849405,179.11,179.09,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1740135772815,0.03849405,179.11,179.08,0.04128001]
["bitfinex-derivatives","SOLF0:USTF0",1740135774515,0.03849405,179.11,179.1,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740135777720,9.405e-05,179.11,179.1,20.6902742]
["bitfinex-derivatives","SOLF0:USTF0",1740135778019,9.405e-05,179.11,179.1,76.5202742]
["bitfinex-derivatives","SOLF0:USTF0",1740135787730,9.405e-05,179.11,179.1,20.6902742]
["bitfinex-derivatives","SOLF0:USTF0",1740135787930,9.405e-05,179.11,179.1,76.5202742]
["bitfinex-derivatives","SOLF0:USTF0",1740135788231,9.405e-05,179.11,179.1,20.6902742]
["bitfinex-derivatives","SOLF0:USTF0",1740135792730,9.405e-05,179.11,179.1,15.27261244]
["bitfinex-derivatives","SOLF0:USTF0",1740135794024,12.42,179.16,179.14,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740135794229,12.42,179.16,179.14,9.69041244]
["bitfinex-derivatives","SOLF0:USTF0",1740135794532,0.79,179.16,179.14,9.69041244]
["bitfinex-derivatives","SOLF0:USTF0",1740135795440,0.79,179.16,179.15,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740135795633,0.03734108,179.17,179.14,9.69041244]
["bitfinex-derivatives","SOLF0:USTF0",1740135796432,0.03734108,179.17,179.16,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740135798733,0.03734108,179.17,179.16,15.27071244]
["bitfinex-derivatives","SOLF0:USTF0",1740135805748,4.108e-05,179.17,179.16,15.27071244]
["bitfinex-derivatives","SOLF0:USTF0",1740135805947,0.79,179.22,179.21,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740135806144,0.79,179.22,179.21,15.26921244]
["bitfinex-derivatives","SOLF0:USTF0",1740135806449,5.84,179.23,179.22,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740135807749,0.04239979,179.24,179.21,9.73234794]
["bitfinex-derivatives","SOLF0:USTF0",1740135807946,0.04239979,179.24,179.23,15.26851244]
["bitfinex-derivatives","SOLF0:USTF0",1740135808548,0.04239979,179.24,179.23,9.69041244]
["bitfinex-derivatives","SOLF0:USTF0",1740135808748,0.04239979,179.24,179.21,0.0419355]
["bitfinex-derivatives","SOLF0:USTF0",1740135809046,0.04239979,179.24,179.19,9.69041244]
["bitfinex-derivatives","SOLF0:USTF0",1740135809250,15.26881244,179.23,179.17,9.69041244]
["bitfinex-derivatives","SOLF0:USTF0",1740135810050,18.14881244,179.23,179.17,15.27021244]
["bitfinex-derivatives","SOLF0:USTF0",1740135810253,0.0394841,179.22,179.18,0.0429123]
["bitfinex-derivatives","SOLF0:USTF0",1740135810852,0.0394841,179.22,179.19,9.69041244]
["bitfinex-derivatives","SOLF0:USTF0",1740135811452,5.6180841,179.22,179.19,9.69041244]
["bitfinex-derivatives","SOLF0:USTF0",1740135811953,5.5793,179.2,179.18,0.0429123]
["bitfinex-derivatives","SOLF0:USTF0",1740135812154,5.5793,179.2,179.15,9.69041244]
["bitfinex-derivatives","SOLF0:USTF0",1740135812449,5.5806,179.16,179.11,15.27201244]
["bitfinex-derivatives","SOLF0:USTF0",1740135812751,9.69041244,179.17,179.09,22.66930379]
["bitfinex-derivatives","SOLF0:USTF0",1740135812752,9.69041244,179.15,179.09,9.69041244]
["bitfinex-derivatives","SOLF0:USTF0",1740135813056,5.5811,179.14,179.09,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1740135813351,0.03942016,179.13,179.1,9.73145368]
["bitfinex-derivatives","SOLF0:USTF0",1740135813754,0.03942016,179.13,179.1,0.04104124]
["bitfinex-derivatives","SOLF0:USTF0",1740135814047,9.7298326,179.13,179.1,0.04104124]
["bitfinex-derivatives","SOLF0:USTF0",1740135814252,5.5817,179.12,179.1,0.04104124]
["bitfinex-derivatives","SOLF0:USTF0",1740135814549,0.03942016,179.13,179.1,0.04104124]
["bitfinex-derivatives","SOLF0:USTF0",1740135815354,5.62092016,179.13,179.1,0.04104124]
["bitfinex-derivatives","SOLF0:USTF0",1740135815552,71.02023838,179.13,179.02,15.15081822]
["bitfinex-derivatives","SOLF0:USTF0",1740135815751,15.15081822,179.13,179.02,15.15081822]
["bitfinex-derivatives","SOLF0:USTF0",1740135816053,5.5824,179.1,179.02,15.15081822]
["bitfinex-derivatives","SOLF0:USTF0",1740135816648,0.03851789,179.08,179.05,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1740135817464,0.03851789,179.08,179.04,5.62318294]
["bitfinex-derivatives","SOLF0:USTF0",1740135817954,0.03851789,179.08,179.04,0.03918294]
["bitfinex-derivatives","SOLF0:USTF0",1740135818158,0.03851789,179.08,179.05,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1740135820161,0.03851789,179.08,179.05,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1740135820560,0.03851789,179.08,179.04,0.03918294]
["bitfinex-derivatives","SOLF0:USTF0",1740135820764,5.62141789,179.08,179.04,5.62318294]
["bitfinex-derivatives","SOLF0:USTF0",1740135821061,3.47151789,179.08,179.04,0.03918294]
["bitfinex-derivatives","SOLF0:USTF0",1740135821561,5.5838,179.05,179.04,0.03918294]
["bitfinex-derivatives","SOLF0:USTF0",1740135821865,71.00081822,179.07,178.94,67.30515843]
["bitfinex-derivatives","SOLF0:USTF0",1740135822062,15.15081822,179.07,178.95,15.15081822]
["bitfinex-derivatives","SOLF0:USTF0",1740135822959,0.03986614,179.03,178.95,15.15081822]
["bitfinex-derivatives","SOLF0:USTF0",1740135823258,0.03986614,179.03,179.01,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1740135823462,0.03986614,179.03,178.94,67.30515843]
["bitfinex-derivatives","SOLF0:USTF0",1740135824054,0.03986614,179.03,178.97,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1740135824255,0.03986614,179.03,178.93,15.15081822]
["bitfinex-derivatives","SOLF0:USTF0",1740135824453,5.5848,179.02,178.96,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1740135824653,1.7623,179.01,178.96,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1740135824959,1.7206,179.0,178.93,15.15081822]
["bitfinex-derivatives","SOLF0:USTF0",1740135825362,0.04223951,178.98,178.93,15.15081822]
["bitfinex-derivatives","SOLF0:USTF0",1740135825761,0.04223951,178.98,178.97,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740135832063,3.951e-05,178.98,178.97,61.4562]
["bitfinex-derivatives","SOLF0:USTF0",1740135832369,0.79,179.03,179.02,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1740135832760,0.79,179.03,179.02,20.73551822]
["bitfinex-derivatives","SOLF0:USTF0",1740135834969,0.04266381,179.04,179.03,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740135835760,0.04266381,179.04,179.01,0.03642977]
["bitfinex-derivatives","SOLF0:USTF0",1740135835967,0.04266381,179.04,179.02,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1740135836361,0.04266381,179.04,179.01,0.03642977]
["bitfinex-derivatives","SOLF0:USTF0",1740135836760,5.5844,179.03,178.93,18.59311822]
["bitfinex-derivatives","SOLF0:USTF0",1740135837369,5.5843,179.04,178.93,18.59311822]
["bitfinex-derivatives","SOLF0:USTF0",1740135837670,5.5843,179.04,178.98,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1740135837869,0.03743267,179.03,178.93,18.59311822]
["bitfinex-derivatives","SOLF0:USTF0",1740135838167,0.79,179.02,178.98,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1740135838358,0.79,179.02,178.93,18.59311822]
["bitfinex-derivatives","SOLF0:USTF0",1740135838765,0.0407775,178.99,178.98,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1740135841069,0.0407775,178.99,178.95,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1740135841272,0.0407775,178.99,178.9,15.15081822]
["bitfinex-derivatives","SOLF0:USTF0",1740135841866,0.0407775,178.99,178.95,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1740135842759,0.0407775,178.99,178.9,15.15081822]
["bitfinex-derivatives","SOLF0:USTF0",1740135842965,5.5861,178.98,178.9,15.15081822]
["bitfinex-derivatives","SOLF0:USTF0",1740135843268,0.0407775,178.99,178.9,15.15081822]
["bitfinex-derivatives","SOLF0:USTF0",1740135843570,0.0407775,178.99,178.94,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740135844073,5.5861,178.98,178.94,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740135846274,5.5866,178.96,178.87,15.15081822]
["bitfinex-derivatives","SOLF0:USTF0",1740135846566,15.15081822,178.98,178.85,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1740135846776,5.5866,178.96,178.93,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1740135846963,15.15081822,178.98,178.93,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1740135847168,0.03614172,178.96,178.93,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1740135847468,0.03614172,178.96,178.92,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1740135847773,0.03614172,178.96,178.87,15.15081822]
["bitfinex-derivatives","SOLF0:USTF0",1740135848070,5.5871,178.95,178.87,15.15081822]
["bitfinex-derivatives","SOLF0:USTF0",1740135848265,0.03614172,178.96,178.87,15.15081822]
["bitfinex-derivatives","SOLF0:USTF0",1740135848466,0.03614172,178.96,178.85,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1740135848673,15.15081822,178.95,178.85,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1740135848872,0.03851122,178.92,178.85,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1740135849069,0.03851122,178.92,178.87,15.15081822]
["bitfinex-derivatives","SOLF0:USTF0",1740135849371,0.03851122,178.92,178.91,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1740135849964,0.03851122,178.92,178.89,5.5886]
["bitfinex-derivatives","SOLF0:USTF0",1740135850567,0.03851122,178.92,178.91,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1740135851369,0.03851122,178.92,178.87,15.15081822]
["bitfinex-derivatives","SOLF0:USTF0",1740135852771,0.03851122,178.92,178.91,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1740135852971,0.03851122,178.92,178.91,15.30481016]
["bitfinex-derivatives","SOLF0:USTF0",1740135853367,7.76,178.98,178.97,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740135853975,11.52331016,179.01,178.95,9.71671016]
["bitfinex-derivatives","SOLF0:USTF0",1740135854677,0.04094537,179.0,178.96,0.04247225]
["bitfinex-derivatives","SOLF0:USTF0",1740135854879,0.04094537,179.0,178.98,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1740135856271,0.04094537,179.0,178.97,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740135856476,0.04094537,179.0,178.96,0.04247225]
["bitfinex-derivatives","SOLF0:USTF0",1740135856878,0.04094537,179.0,178.97,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740135857082,0.04094537,179.0,178.96,0.04247225]
["bitfinex-derivatives","SOLF0:USTF0",1740135857480,5.62644537,179.0,178.96,0.04247225]
["bitfinex-derivatives","SOLF0:USTF0",1740135857674,0.04094537,179.0,178.96,0.04247225]
["bitfinex-derivatives","SOLF0:USTF0",1740135857871,15.21320415,179.0,178.96,0.04247225]
["bitfinex-derivatives","SOLF0:USTF0",1740135858077,5.5861,178.98,178.96,0.04247225]
["bitfinex-derivatives","SOLF0:USTF0",1740135858284,61.4661,178.98,178.96,0.04247225]
["bitfinex-derivatives","SOLF0:USTF0",1740135858470,5.5872,178.94,178.9,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1740135858778,5.5872,178.94,178.85,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1740135858779,15.17225878,178.97,178.85,18.76725878]
["bitfinex-derivatives","SOLF0:USTF0",1740135859180,5.5871,178.95,178.91,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1740135859480,5.5871,178.95,178.85,18.76725878]
["bitfinex-derivatives","SOLF0:USTF0",1740135859681,5.62650898,178.95,178.9,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1740135859880,2.88,178.94,178.9,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1740135860178,2.88,178.94,178.85,18.76725878]
["bitfinex-derivatives","SOLF0:USTF0",1740135860578,0.0368916,178.91,178.9,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1740135860878,0.0368916,178.91,178.85,15.17225878]
["bitfinex-derivatives","SOLF0:USTF0",1740135861069,0.0368916,178.91,178.8,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1740135861070,0.0368916,178.91,178.82,15.17225878]
["bitfinex-derivatives","SOLF0:USTF0",1740135861270,18.05225878,178.94,178.87,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1740135861471,0.0363843,178.88,178.87,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1740135861773,5.588,178.92,178.87,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1740135861971,0.03777396,178.89,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1740135862172,0.03777396,178.89,178.82,15.17225878]
["bitfinex-derivatives","SOLF0:USTF0",1740135862581,5.62657396,178.89,178.84,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740135863382,0.03777396,178.89,178.79,18.71915878]
["bitfinex-derivatives","SOLF0:USTF0",1740135864284,15.17225878,178.85,178.76,30.25544713]
["bitfinex-derivatives","SOLF0:USTF0",1740135864474,1.7978,178.84,178.76,30.25544713]
["bitfinex-derivatives","SOLF0:USTF0",1740135864675,0.03700293,178.82,178.78,15.17225878]
["bitfinex-derivatives","SOLF0:USTF0",1740135865283,0.03700293,178.82,178.79,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740135865485,0.03700293,178.82,178.78,15.17225878]
["bitfinex-derivatives","SOLF0:USTF0",1740135865981,0.03700293,178.82,178.78,20.76425878]
["bitfinex-derivatives","SOLF0:USTF0",1740135866583,0.03700293,178.82,178.79,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1740135866787,0.03700293,178.82,178.78,15.17225878]
["bitfinex-derivatives","SOLF0:USTF0",1740135866979,0.03700293,178.82,178.8,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740135867181,0.03700293,178.82,178.78,15.17225878]
["bitfinex-derivatives","SOLF0:USTF0",1740135867583,1.7978,178.91,178.83,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1740135867778,1.7978,178.91,178.81,15.17225878]
["bitfinex-derivatives","SOLF0:USTF0",1740135868084,7.386,178.91,178.83,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1740135868284,7.386,178.91,178.81,15.17225878]
["bitfinex-derivatives","SOLF0:USTF0",1740135868487,1.7978,178.91,178.81,15.17225878]
["bitfinex-derivatives","SOLF0:USTF0",1740135868883,0.03970507,178.88,178.84,0.04263042]
["bitfinex-derivatives","SOLF0:USTF0",1740135869290,0.03970507,178.88,178.85,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740135869486,0.03970507,178.88,178.84,0.04263042]
["bitfinex-derivatives","SOLF0:USTF0",1740135869888,0.03970507,178.88,178.86,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1740135870288,0.03970507,178.88,178.84,0.04263042]
["bitfinex-derivatives","SOLF0:USTF0",1740135870592,0.03970507,178.88,178.87,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1740135877098,0.79,178.93,178.92,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740135877312,2.88,178.93,178.87,15.17225878]
["bitfinex-derivatives","SOLF0:USTF0",1740135878206,0.04215169,178.92,178.88,0.03668838]
["bitfinex-derivatives","SOLF0:USTF0",1740135878807,2.88,178.93,178.9,15.17225878]
["bitfinex-derivatives","SOLF0:USTF0",1740135879905,2.88,178.93,178.92,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740135880205,0.04150778,178.93,178.92,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740135882904,0.04150778,178.93,178.9,15.17225878]
["bitfinex-derivatives","SOLF0:USTF0",1740135883608,0.04150778,178.93,178.9,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1740135883806,71.06225878,178.92,178.88,0.03668838]
["bitfinex-derivatives","SOLF0:USTF0",1740135884004,7.2538,178.91,178.88,0.03668838]
["bitfinex-derivatives","SOLF0:USTF0",1740135884407,1.6654,178.91,178.88,0.03668838]
["bitfinex-derivatives","SOLF0:USTF0",1740135884610,7.2536,178.91,178.88,0.03668838]
["bitfinex-derivatives","SOLF0:USTF0",1740135884907,1.6654,178.91,178.88,0.03668838]
["bitfinex-derivatives","SOLF0:USTF0",1740135885104,7.2535,178.91,178.88,0.03668838]
["bitfinex-derivatives","SOLF0:USTF0",1740135885412,1.6654,178.91,178.88,0.03668838]
["bitfinex-derivatives","SOLF0:USTF0",1740135886510,15.17225878,178.89,178.77,18.60425878]
["bitfinex-derivatives","SOLF0:USTF0",1740135886708,5.5896,178.87,178.81,5.591]
["bitfinex-derivatives","SOLF0:USTF0",1740135887206,1.8298,178.88,178.77,18.60425878]
["bitfinex-derivatives","SOLF0:USTF0",1740135887407,5.59,178.85,178.77,15.17225878]
["bitfinex-derivatives","SOLF0:USTF0",1740135887604,0.04223738,178.84,178.81,0.03684989]
["bitfinex-derivatives","SOLF0:USTF0",1740135888707,5.63273738,178.84,178.81,0.03684989]
["bitfinex-derivatives","SOLF0:USTF0",1740135889013,0.04223738,178.84,178.74,15.17225878]
["bitfinex-derivatives","SOLF0:USTF0",1740135890007,5.63273738,178.84,178.74,15.17225878]
["bitfinex-derivatives","SOLF0:USTF0",1740135890204,5.63273738,178.84,178.77,0.04236542]
["bitfinex-derivatives","SOLF0:USTF0",1740135891215,5.63273738,178.84,178.79,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740135891415,5.5908,178.83,178.77,0.04236542]
["bitfinex-derivatives","SOLF0:USTF0",1740135892215,5.591,178.82,178.78,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1740135892713,5.5906,178.83,178.77,0.04236542]
["bitfinex-derivatives","SOLF0:USTF0",1740135892913,0.04223738,178.84,178.77,0.04236542]
["bitfinex-derivatives","SOLF0:USTF0",1740135893115,10.20223738,178.84,178.77,0.04236542]
["bitfinex-derivatives","SOLF0:USTF0",1740135893314,5.5912,178.82,178.78,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1740135894017,10.20223738,178.84,178.78,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1740135894217,5.5911,178.82,178.78,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1740135894915,1.8028,178.83,178.78,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1740135895518,5.591,178.82,178.78,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1740135895719,5.591,178.82,178.77,0.04236542]
["bitfinex-derivatives","SOLF0:USTF0",1740135895720,5.591,178.82,178.79,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740135896219,16.97505878,178.83,178.79,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740135897121,16.97505878,178.83,178.81,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1740135897317,55.92,178.82,178.77,0.04236542]
["bitfinex-derivatives","SOLF0:USTF0",1740135897517,18.75245878,178.83,178.77,0.04236542]
["bitfinex-derivatives","SOLF0:USTF0",1740135897716,5.5915,178.81,178.77,5.63466542]
["bitfinex-derivatives","SOLF0:USTF0",1740135898020,18.75245878,178.83,178.77,0.04236542]
["bitfinex-derivatives","SOLF0:USTF0",1740135898218,5.5918,178.8,178.77,0.04236542]
["bitfinex-derivatives","SOLF0:USTF0",1740135898620,0.03746171,178.8,178.77,0.04236542]
["bitfinex-derivatives","SOLF0:USTF0",1740135899120,71.13972049,178.8,178.66,1.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740135899321,15.17225878,178.8,178.66,16.91885878]
["bitfinex-derivatives","SOLF0:USTF0",1740135899516,5.5927,178.77,178.66,16.91885878]
["bitfinex-derivatives","SOLF0:USTF0",1740135899722,15.17225878,178.8,178.66,16.91885878]
["bitfinex-derivatives","SOLF0:USTF0",1740135900121,5.5923,178.78,178.66,16.91885878]
["bitfinex-derivatives","SOLF0:USTF0",1740135900317,0.0393576,178.75,178.66,16.91885878]
["bitfinex-derivatives","SOLF0:USTF0",1740135900720,8.14,178.74,178.73,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740135901523,8.14,178.74,178.72,5.594]
["bitfinex-derivatives","SOLF0:USTF0",1740135901724,8.14,178.74,178.69,15.17225878]
["bitfinex-derivatives","SOLF0:USTF0",1740135902123,8.14,178.74,178.73,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740135902326,8.14,178.74,178.66,16.91885878]
["bitfinex-derivatives","SOLF0:USTF0",1740135902831,8.14,178.74,178.72,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740135903521,13.7335,178.74,178.66,15.17225878]
["bitfinex-derivatives","SOLF0:USTF0",1740135903728,0.0393576,178.75,178.57,30.25544713]
["bitfinex-derivatives","SOLF0:USTF0",1740135903729,15.17225878,178.71,178.57,30.25544713]
["bitfinex-derivatives","SOLF0:USTF0",1740135903928,15.17225878,178.71,178.62,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740135904118,15.17225878,178.71,178.58,15.17225878]
["bitfinex-derivatives","SOLF0:USTF0",1740135904119,0.04268844,178.66,178.58,15.17225878]
["bitfinex-derivatives","SOLF0:USTF0",1740135904928,0.04268844,178.66,178.57,15.17225878]
["bitfinex-derivatives","SOLF0:USTF0",1740135906230,0.04268844,178.66,178.56,30.25544713]
["bitfinex-derivatives","SOLF0:USTF0",1740135906531,5.5975,178.62,178.56,30.25544713]
["bitfinex-derivatives","SOLF0:USTF0",1740135906728,15.17225878,178.65,178.56,30.25544713]
["bitfinex-derivatives","SOLF0:USTF0",1740135906925,0.03911561,178.62,178.56,30.25544713]
["bitfinex-derivatives","SOLF0:USTF0",1740135908328,15.17225878,178.59,178.55,25.52257585]
["bitfinex-derivatives","SOLF0:USTF0",1740135908524,15.17225878,178.56,178.55,25.52257585]
["bitfinex-derivatives","SOLF0:USTF0",1740135909629,0.04043867,178.57,178.49,15.17225878]
["bitfinex-derivatives","SOLF0:USTF0",1740135910024,15.17225878,178.65,178.52,15.17225878]
["bitfinex-derivatives","SOLF0:USTF0",1740135910230,15.17225878,178.65,178.55,15.17225878]
["bitfinex-derivatives","SOLF0:USTF0",1740135910424,15.17225878,178.65,178.59,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1740135911233,0.04191721,178.64,178.6,5.63371836]
["bitfinex-derivatives","SOLF0:USTF0",1740135911531,0.04191721,178.64,178.6,0.03601836]
["bitfinex-derivatives","SOLF0:USTF0",1740135911731,0.04191721,178.64,178.61,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1740135911931,0.04191721,178.64,178.6,0.03601836]
["bitfinex-derivatives","SOLF0:USTF0",1740135912525,15.17225878,178.62,178.6,0.03601836]
["bitfinex-derivatives","SOLF0:USTF0",1740135912730,80.36863574,178.63,178.6,0.03601836]
["bitfinex-derivatives","SOLF0:USTF0",1740135912929,80.36863574,178.63,178.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740135913232,24.38863574,178.6,178.49,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740135914233,0.03822115,178.56,178.49,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740135914629,0.03822115,178.56,178.54,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1740135914934,0.03822115,178.56,178.49,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740135915134,0.03822115,178.56,178.55,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740135915633,0.03822115,178.56,178.54,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1740135916128,0.03822115,178.56,178.55,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740135917331,0.03822115,178.56,178.52,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1740135917736,0.03822115,178.56,178.49,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740135918334,0.03822115,178.56,178.55,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740135918531,0.03822115,178.56,178.49,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740135918933,0.03822115,178.56,178.54,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740135919133,0.03822115,178.56,178.49,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740135919538,8.13822115,178.56,178.49,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740135919837,8.13822115,178.56,178.54,5.5996]
["bitfinex-derivatives","SOLF0:USTF0",1740135920135,8.13822115,178.56,178.49,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740135920635,8.13822115,178.56,178.55,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740135922740,24.38863574,178.63,178.58,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740135922939,24.38863574,178.63,178.49,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740135923236,24.38863574,178.63,178.52,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740135923438,24.38863574,178.6,178.49,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740135923842,24.38863574,178.63,178.53,0.03965542]
["bitfinex-derivatives","SOLF0:USTF0",1740135923843,0.0407848,178.56,178.53,0.03965542]
["bitfinex-derivatives","SOLF0:USTF0",1740135924038,5.5978,178.61,178.53,0.03965542]
["bitfinex-derivatives","SOLF0:USTF0",1740135924335,0.03569905,178.56,178.54,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740135924540,24.38863574,178.63,178.49,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740135924843,0.04097589,178.57,178.53,0.03763803]
["bitfinex-derivatives","SOLF0:USTF0",1740135925334,5.5991,178.56,178.53,0.03763803]
["bitfinex-derivatives","SOLF0:USTF0",1740135925541,24.42961163,178.57,178.53,0.03763803]
["bitfinex-derivatives","SOLF0:USTF0",1740135925740,24.42961163,178.57,178.45,1.83574573]
["bitfinex-derivatives","SOLF0:USTF0",1740135925741,24.38863574,178.54,178.45,1.83574573]
["bitfinex-derivatives","SOLF0:USTF0",1740135926132,24.38863574,178.54,178.48,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1740135926333,24.38863574,178.54,178.45,1.83574573]
["bitfinex-derivatives","SOLF0:USTF0",1740135926741,31.90863574,178.57,178.45,1.83574573]
["bitfinex-derivatives","SOLF0:USTF0",1740135926936,0.04284147,178.51,178.48,0.02021929]
["bitfinex-derivatives","SOLF0:USTF0",1740135927240,0.04284147,178.51,178.5,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740135927843,0.04284147,178.51,178.48,5.62181929]
["bitfinex-derivatives","SOLF0:USTF0",1740135928143,0.04284147,178.51,178.48,0.02021929]
["bitfinex-derivatives","SOLF0:USTF0",1740135928741,0.04284147,178.51,178.5,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1740135929347,0.04284147,178.51,178.48,0.02021929]
["bitfinex-derivatives","SOLF0:USTF0",1740135929944,0.04284147,178.51,178.49,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740135930544,0.04284147,178.51,178.5,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1740135932156,0.04284147,178.51,178.48,5.62171929]
["bitfinex-derivatives","SOLF0:USTF0",1740135932551,0.04284147,178.51,178.48,0.02021929]
["bitfinex-derivatives","SOLF0:USTF0",1740135934559,5.64354147,178.51,178.48,0.02021929]
["bitfinex-derivatives","SOLF0:USTF0",1740135934854,24.43147721,178.51,178.48,0.02021929]
["bitfinex-derivatives","SOLF0:USTF0",1740135935054,24.43147721,178.51,178.34,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1740135935055,80.45147721,178.51,178.35,24.38863574]
["bitfinex-derivatives","SOLF0:USTF0",1740135935360,80.45147721,178.51,178.36,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1740135935361,24.38863574,178.51,178.36,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1740135935656,24.38863574,178.51,178.38,25.3314662]
["bitfinex-derivatives","SOLF0:USTF0",1740135935858,7.52,178.53,178.38,25.3314662]
["bitfinex-derivatives","SOLF0:USTF0",1740135936055,7.52,178.53,178.41,24.38863574]
["bitfinex-derivatives","SOLF0:USTF0",1740135936254,0.03576929,178.47,178.46,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740135936456,2.88,178.54,178.44,24.38863574]
["bitfinex-derivatives","SOLF0:USTF0",1740135936660,2.88,178.54,178.45,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1740135937661,0.03722163,178.51,178.48,0.03576929]
["bitfinex-derivatives","SOLF0:USTF0",1740135937862,0.03722163,178.51,178.5,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1740135938553,6.06,178.53,178.52,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740135938754,6.06,178.53,178.48,0.03576929]
["bitfinex-derivatives","SOLF0:USTF0",1740135939665,0.04226815,178.52,178.48,0.03576929]
["bitfinex-derivatives","SOLF0:USTF0",1740135941567,0.04226815,178.52,178.49,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1740135942067,0.04226815,178.52,178.48,0.03576929]
["bitfinex-derivatives","SOLF0:USTF0",1740135942663,0.04226815,178.52,178.51,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1740135948667,3.67,178.57,178.56,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740135949269,2.88,178.57,178.56,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740135949465,2.88,178.57,178.49,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1740135949873,0.03802663,178.55,178.51,0.04118273]
["bitfinex-derivatives","SOLF0:USTF0",1740135950270,0.03802663,178.55,178.54,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1740135950472,0.03802663,178.55,178.51,0.04118273]
["bitfinex-derivatives","SOLF0:USTF0",1740135950671,0.03802663,178.55,178.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740135950866,0.03802663,178.55,178.51,0.04118273]
["bitfinex-derivatives","SOLF0:USTF0",1740135952678,0.03802663,178.55,178.54,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1740135953982,0.03802663,178.55,178.53,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740135954171,0.03802663,178.55,178.51,0.04118273]
["bitfinex-derivatives","SOLF0:USTF0",1740135955079,0.03802663,178.55,178.53,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740135956173,0.03802663,178.55,178.51,0.04118273]
["bitfinex-derivatives","SOLF0:USTF0",1740135956873,0.03802663,178.55,178.54,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1740135957675,0.03802663,178.55,178.51,0.04118273]
["bitfinex-derivatives","SOLF0:USTF0",1740135958270,0.03802663,178.55,178.54,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1740135958678,0.03802663,178.55,178.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740135958874,0.03802663,178.55,178.51,0.04118273]
["bitfinex-derivatives","SOLF0:USTF0",1740135959379,0.03802663,178.55,178.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740135959580,0.03802663,178.55,178.51,0.04118273]
["bitfinex-derivatives","SOLF0:USTF0",1740135959782,15.24682757,178.54,178.51,0.04118273]
["bitfinex-derivatives","SOLF0:USTF0",1740135961283,5.6002,178.53,178.51,0.04118273]
["bitfinex-derivatives","SOLF0:USTF0",1740135961484,15.24682757,178.54,178.51,0.04118273]
["bitfinex-derivatives","SOLF0:USTF0",1740135961683,5.6003,178.52,178.51,0.04118273]
["bitfinex-derivatives","SOLF0:USTF0",1740135962077,15.24682757,178.54,178.51,0.04118273]
["bitfinex-derivatives","SOLF0:USTF0",1740135962887,15.24682757,178.54,178.51,5.64178273]
["bitfinex-derivatives","SOLF0:USTF0",1740135963089,15.24682757,178.54,178.51,0.04118273]
["bitfinex-derivatives","SOLF0:USTF0",1740135963389,0.03802663,178.55,178.51,0.04118273]
["bitfinex-derivatives","SOLF0:USTF0",1740135964086,0.03802663,178.55,178.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740135964279,0.03802663,178.55,178.51,0.04118273]
["bitfinex-derivatives","SOLF0:USTF0",1740135966287,0.03802663,178.55,178.51,5.64148273]
["bitfinex-derivatives","SOLF0:USTF0",1740135966483,0.03802663,178.55,178.51,0.04118273]
["bitfinex-derivatives","SOLF0:USTF0",1740135966781,15.24682757,178.54,178.51,0.04118273]
["bitfinex-derivatives","SOLF0:USTF0",1740135967390,5.6003,178.52,178.51,0.04118273]
["bitfinex-derivatives","SOLF0:USTF0",1740135969292,61.6203,178.52,178.51,0.04118273]
["bitfinex-derivatives","SOLF0:USTF0",1740135970183,5.6012,178.5,178.43,1.6888]
["bitfinex-derivatives","SOLF0:USTF0",1740135970379,15.24682757,178.5,178.41,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740135970585,18.38682757,178.5,178.41,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740135970781,23.98802757,178.5,178.46,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1740135970981,18.38682757,178.5,178.39,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740135971180,3.14,178.5,178.4,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1740135971385,20.84982757,178.44,178.43,0.04188749]
["bitfinex-derivatives","SOLF0:USTF0",1740135971590,15.24682757,178.44,178.36,1.7931]
["bitfinex-derivatives","SOLF0:USTF0",1740135971990,5.6034,178.43,178.34,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740135972185,15.24682757,178.44,178.34,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740135972396,15.24682757,178.47,178.35,15.24682757]
["bitfinex-derivatives","SOLF0:USTF0",1740135972592,24.43089387,178.48,178.34,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740135972788,0.03633726,178.43,178.39,0.03218884]
["bitfinex-derivatives","SOLF0:USTF0",1740135972993,0.03633726,178.43,178.36,24.43089387]
["bitfinex-derivatives","SOLF0:USTF0",1740135973190,0.03633726,178.43,178.42,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740135974195,0.03633726,178.43,178.41,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740135974493,0.03633726,178.43,178.39,0.03218884]
["bitfinex-derivatives","SOLF0:USTF0",1740135975193,5.6038,178.41,178.39,0.03218884]
["bitfinex-derivatives","SOLF0:USTF0",1740135975389,0.03633726,178.43,178.39,0.03218884]
["bitfinex-derivatives","SOLF0:USTF0",1740135975793,5.6041,178.4,178.39,0.03218884]
["bitfinex-derivatives","SOLF0:USTF0",1740135976197,56.06,178.4,178.29,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740135976500,5.6051,178.37,178.32,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1740135976791,24.43089387,178.42,178.29,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740135977102,24.43089387,178.42,178.34,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1740135977309,0.04096944,178.37,178.29,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740135977900,0.04096944,178.37,178.33,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740135978394,0.04096944,178.37,178.31,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1740135978598,24.43089387,178.42,178.31,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1740135978800,24.43089387,178.42,178.24,24.43089387]
["bitfinex-derivatives","SOLF0:USTF0",1740135978801,0.03730274,178.36,178.24,24.43089387]
["bitfinex-derivatives","SOLF0:USTF0",1740135978999,0.79,178.37,178.34,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1740135979500,0.8264108,178.37,178.27,24.43089387]
["bitfinex-derivatives","SOLF0:USTF0",1740135979691,0.79,178.37,178.28,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740135979896,0.04182806,178.34,178.28,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740135980199,0.79,178.37,178.29,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740135980700,0.79,178.37,178.36,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1740135982096,0.03583845,178.38,178.37,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1740135982297,24.43089387,178.48,178.35,0.04096131]
["bitfinex-derivatives","SOLF0:USTF0",1740135982497,24.43089387,178.48,178.42,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1740135982901,3.14,178.5,178.39,24.43089387]
["bitfinex-derivatives","SOLF0:USTF0",1740135983101,3.14,178.5,178.4,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1740135983500,0.04298616,178.47,178.44,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740135983694,0.04298616,178.47,178.43,0.03759264]
["bitfinex-derivatives","SOLF0:USTF0",1740135983898,3.14,178.5,178.43,0.03759264]
["bitfinex-derivatives","SOLF0:USTF0",1740135984100,3.14,178.5,178.49,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740135984497,24.43089387,178.58,178.42,24.43089387]
["bitfinex-derivatives","SOLF0:USTF0",1740135984701,192.38992491,178.59,178.52,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740135984904,192.38992491,178.59,178.45,24.43089387]
["bitfinex-derivatives","SOLF0:USTF0",1740135985103,0.039105,178.57,178.54,0.04034134]
["bitfinex-derivatives","SOLF0:USTF0",1740135985302,0.039105,178.57,178.46,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740135985506,0.79,178.58,178.54,0.04118958]
["bitfinex-derivatives","SOLF0:USTF0",1740135985701,0.03857817,178.53,178.46,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740135985901,0.79,178.58,178.46,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740135986201,0.0408108,178.51,178.48,0.03889904]
["bitfinex-derivatives","SOLF0:USTF0",1740135986401,0.79,178.58,178.5,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740135986606,0.79,178.58,178.46,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740135987309,0.79,178.58,178.47,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740135987513,0.03784636,178.54,178.5,0.03814337]
["bitfinex-derivatives","SOLF0:USTF0",1740135987810,3.14,178.57,178.5,0.03814337]
["bitfinex-derivatives","SOLF0:USTF0",1740135988910,3.14,178.57,178.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740135989210,0.03697907,178.55,178.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740135989611,0.03697907,178.55,178.51,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740135989913,3.14,178.57,178.51,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740135991008,0.04034844,178.56,178.53,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740135991204,0.04034844,178.56,178.51,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740135991810,0.04034844,178.56,178.54,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740135992116,0.04034844,178.56,178.51,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740135993414,0.04034844,178.56,178.52,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1740135993717,24.43089387,178.64,178.52,5.6001]
["bitfinex-derivatives","SOLF0:USTF0",1740135993718,217.43089387,178.75,178.54,24.43089387]
["bitfinex-derivatives","SOLF0:USTF0",1740135993916,1.8711,178.73,178.59,24.43089387]
["bitfinex-derivatives","SOLF0:USTF0",1740135994416,24.43089387,178.72,178.59,24.43089387]
["bitfinex-derivatives","SOLF0:USTF0",1740135994808,0.04300208,178.67,178.64,0.04156078]
["bitfinex-derivatives","SOLF0:USTF0",1740135996918,3.14,178.71,178.64,0.04156078]
["bitfinex-derivatives","SOLF0:USTF0",1740135997617,3.14,178.71,178.66,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740135997813,3.14,178.71,178.64,0.04156078]
["bitfinex-derivatives","SOLF0:USTF0",1740135998014,0.03966834,178.7,178.64,0.04156078]
["bitfinex-derivatives","SOLF0:USTF0",1740136000616,0.03966834,178.7,178.68,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740136001018,0.03966834,178.7,178.64,0.04156078]
["bitfinex-derivatives","SOLF0:USTF0",1740136001821,0.03966834,178.7,178.69,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1740136006219,13.09,178.76,178.69,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1740136006525,13.09,178.76,178.75,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1740136006927,3.14,178.76,178.75,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1740136007128,1.6773,178.77,178.68,24.43089387]
["bitfinex-derivatives","SOLF0:USTF0",1740136007432,0.03845854,178.74,178.71,0.04070851]
["bitfinex-derivatives","SOLF0:USTF0",1740136007631,0.03845854,178.74,178.72,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740136008032,0.03845854,178.74,178.71,0.04070851]
["bitfinex-derivatives","SOLF0:USTF0",1740136008335,55.98845854,178.74,178.71,0.04070851]
["bitfinex-derivatives","SOLF0:USTF0",1740136009131,0.03845854,178.74,178.71,0.04070851]
["bitfinex-derivatives","SOLF0:USTF0",1740136009529,0.03845854,178.74,178.59,26.17169387]
["bitfinex-derivatives","SOLF0:USTF0",1740136009837,24.43089387,178.72,178.59,26.17169387]
["bitfinex-derivatives","SOLF0:USTF0",1740136010227,5.51,178.71,178.67,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1740136010428,8.65,178.71,178.59,26.17169387]
["bitfinex-derivatives","SOLF0:USTF0",1740136010730,0.04222544,178.67,178.63,0.03919377]
["bitfinex-derivatives","SOLF0:USTF0",1740136010948,0.04222544,178.67,178.66,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740136013735,0.04222544,178.67,178.65,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1740136014134,0.04222544,178.67,178.63,0.03919377]
["bitfinex-derivatives","SOLF0:USTF0",1740136016038,0.04222544,178.67,178.65,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1740136017334,0.04222544,178.67,178.66,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740136019442,0.04222544,178.67,178.63,0.03919377]
["bitfinex-derivatives","SOLF0:USTF0",1740136019443,5.5966,178.64,178.63,0.03919377]
["bitfinex-derivatives","SOLF0:USTF0",1740136019740,24.43089387,178.65,178.51,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1740136019940,5.5973,178.62,178.57,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740136020239,24.43089387,178.65,178.51,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1740136020535,5.597,178.63,178.58,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740136020740,20.83679611,178.63,178.58,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740136020938,0.0422451,178.62,178.59,0.03598175]
["bitfinex-derivatives","SOLF0:USTF0",1740136022238,56.0322451,178.62,178.59,0.03598175]
["bitfinex-derivatives","SOLF0:USTF0",1740136022438,56.0322451,178.62,178.52,15.23979611]
["bitfinex-derivatives","SOLF0:USTF0",1740136022641,0.0422451,178.62,178.51,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1740136022837,24.38784421,178.64,178.51,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1740136023036,8.44,178.61,178.58,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740136023237,8.44,178.61,178.51,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1740136023435,8.44,178.61,178.54,0.04300368]
["bitfinex-derivatives","SOLF0:USTF0",1740136023736,0.03971775,178.58,178.57,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1740136024140,8.44,178.61,178.57,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1740136024336,8.44,178.61,178.6,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1740136025637,5.682,178.61,178.6,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1740136025938,2.84,178.66,178.6,55.99]
["bitfinex-derivatives","SOLF0:USTF0",1740136026241,2.84,178.66,178.59,0.03988838]
["bitfinex-derivatives","SOLF0:USTF0",1740136026443,2.84,178.66,178.64,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1740136026738,1.7169,178.69,178.59,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740136027131,0.03749603,178.66,178.63,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1740136027337,0.03749603,178.66,178.62,0.03749516]
["bitfinex-derivatives","SOLF0:USTF0",1740136027938,0.03749603,178.66,178.64,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740136028545,0.03749603,178.66,178.65,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740136029151,0.03749603,178.66,178.62,0.03749516]
["bitfinex-derivatives","SOLF0:USTF0",1740136029342,0.03749603,178.66,178.63,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1740136029645,0.03749603,178.66,178.62,0.03749516]
["bitfinex-derivatives","SOLF0:USTF0",1740136029844,0.03749603,178.66,178.63,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740136030051,0.03749603,178.66,178.62,0.03749516]
["bitfinex-derivatives","SOLF0:USTF0",1740136031646,0.03749603,178.66,178.63,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740136032049,0.03749603,178.66,178.62,0.03749516]
["bitfinex-derivatives","SOLF0:USTF0",1740136032348,0.03749603,178.66,178.65,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740136032647,9.603e-05,178.66,178.65,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740136032840,9.603e-05,178.66,178.65,61.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740136033243,3.14,178.7,178.69,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1740136034448,5.1528,178.78,178.73,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1740136034852,5.1528,178.78,178.67,1.7709]
["bitfinex-derivatives","SOLF0:USTF0",1740136035147,1.6645,178.78,178.67,26.15874421]
["bitfinex-derivatives","SOLF0:USTF0",1740136035350,0.9309577,178.83,178.7,24.38784421]
["bitfinex-derivatives","SOLF0:USTF0",1740136035547,6.5216577,178.83,178.76,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1740136035852,0.03736515,178.78,178.7,24.38784421]
["bitfinex-derivatives","SOLF0:USTF0",1740136036350,0.03736515,178.78,178.72,0.03928952]
["bitfinex-derivatives","SOLF0:USTF0",1740136036750,0.03736515,178.78,178.77,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1740136039154,29.97694421,178.88,178.81,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1740136039349,5.5891,178.88,178.81,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1740136039547,8.4291,178.88,178.81,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1740136039747,2.84,178.88,178.75,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740136039952,2.84,178.88,178.83,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1740136040248,0.03778551,178.87,178.84,0.04193928]
["bitfinex-derivatives","SOLF0:USTF0",1740136040451,2.84,178.88,178.79,24.38784421]
["bitfinex-derivatives","SOLF0:USTF0",1740136040754,0.03543786,178.87,178.84,0.04024065]
["bitfinex-derivatives","SOLF0:USTF0",1740136041158,0.03543786,178.87,178.86,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1740136042953,0.03543786,178.87,178.84,5.63024065]
["bitfinex-derivatives","SOLF0:USTF0",1740136043143,0.03543786,178.87,178.84,0.04024065]
["bitfinex-derivatives","SOLF0:USTF0",1740136045251,0.03543786,178.87,178.86,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1740136045453,0.03543786,178.87,178.84,0.04024065]
["bitfinex-derivatives","SOLF0:USTF0",1740136047745,5.5899,178.86,178.84,0.04024065]
["bitfinex-derivatives","SOLF0:USTF0",1740136048352,5.59,178.85,178.84,0.04024065]
["bitfinex-derivatives","SOLF0:USTF0",1740136048553,5.59,178.85,178.75,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740136049056,5.5903,178.84,178.75,9.2905]
["bitfinex-derivatives","SOLF0:USTF0",1740136049753,0.0375061,178.81,178.78,0.03739829]
["bitfinex-derivatives","SOLF0:USTF0",1740136049952,0.0375061,178.81,178.8,5.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740136052353,3.4284,178.9,178.8,55.93]
["bitfinex-derivatives","SOLF0:USTF0",1740136052551,7.5,178.95,178.79,24.38784421]
["bitfinex-derivatives","SOLF0:USTF0",1740136052758,27.72844421,178.96,178.82,24.38784421]
["bitfinex-derivatives","SOLF0:USTF0",1740136053359,27.72844421,178.96,178.83,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740136053653,0.04239681,178.91,178.9,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1740136053855,3.3406,178.96,178.85,24.38784421]
["bitfinex-derivatives","SOLF0:USTF0",1740136054056,0.03760231,178.92,178.89,0.04024498]
["bitfinex-derivatives","SOLF0:USTF0",1740136054356,0.03760231,178.92,178.91,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1740136054557,0.03760231,178.92,178.89,0.04024498]
["bitfinex-derivatives","SOLF0:USTF0",1740136055849,0.03760231,178.92,178.91,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1740136056049,0.03760231,178.92,178.89,0.04024498]
["bitfinex-derivatives","SOLF0:USTF0",1740136058357,5.5881,178.91,178.89,0.04024498]
["bitfinex-derivatives","SOLF0:USTF0",1740136058858,5.589,178.89,178.84,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740136059055,24.38784421,178.93,178.78,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1740136059457,5.5888,178.89,178.84,5.59]
["bitfinex-derivatives","SOLF0:USTF0",1740136059660,24.38784421,178.93,178.78,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1740136059858,5.5892,178.88,178.83,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1740136060057,0.0411242,178.87,178.84,0.03833781]
["bitfinex-derivatives","SOLF0:USTF0",1740136060558,0.0411242,178.87,178.84,5.62843781]
["bitfinex-derivatives","SOLF0:USTF0",1740136060763,0.0411242,178.87,178.84,0.03833781]
["bitfinex-derivatives","SOLF0:USTF0",1740136061259,5.59,178.85,178.73,24.38784421]
["bitfinex-derivatives","SOLF0:USTF0",1740136061561,55.9511242,178.87,178.73,24.38784421]
["bitfinex-derivatives","SOLF0:USTF0",1740136061562,3.4962,178.86,178.73,24.38784421]
["bitfinex-derivatives","SOLF0:USTF0",1740136061859,5.5901,178.85,178.73,24.38784421]
["bitfinex-derivatives","SOLF0:USTF0",1740136062260,5.5904,178.84,178.73,24.38784421]
["bitfinex-derivatives","SOLF0:USTF0",1740136062462,0.03793779,178.81,178.77,0.03914432]
["bitfinex-derivatives","SOLF0:USTF0",1740136062855,0.03793779,178.81,178.79,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1740136063060,0.03793779,178.81,178.77,0.03914432]
["bitfinex-derivatives","SOLF0:USTF0",1740136064956,0.03793779,178.81,178.78,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1740136065359,0.03793779,178.81,178.77,0.03914432]
["bitfinex-derivatives","SOLF0:USTF0",1740136065861,0.03793779,178.81,178.78,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1740136066057,0.03793779,178.81,178.77,0.03914432]
["bitfinex-derivatives","SOLF0:USTF0",1740136067064,0.03793779,178.81,178.77,5.63154432]
["bitfinex-derivatives","SOLF0:USTF0",1740136067661,15.2043128,178.79,178.7,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1740136067860,3.5663,178.78,178.7,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1740136068064,5.5927,178.77,178.7,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1740136068469,3.5663,178.78,178.7,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1740136068766,5.5932,178.75,178.72,0.0379694]
["bitfinex-derivatives","SOLF0:USTF0",1740136069267,0.03746345,178.76,178.72,0.0379694]
["bitfinex-derivatives","SOLF0:USTF0",1740136069456,5.5932,178.75,178.72,0.0379694]
["bitfinex-derivatives","SOLF0:USTF0",1740136069862,5.5938,178.73,178.67,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1740136070063,15.2043128,178.73,178.63,15.2043128]
["bitfinex-derivatives","SOLF0:USTF0",1740136070257,15.2043128,178.73,178.61,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1740136070465,5.5946,178.71,178.61,1.6839]
["bitfinex-derivatives","SOLF0:USTF0",1740136070964,0.04183916,178.68,178.64,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740136071266,0.04183916,178.68,178.64,0.03643685]
["bitfinex-derivatives","SOLF0:USTF0",1740136071462,0.04183916,178.68,178.64,5.63303685]
["bitfinex-derivatives","SOLF0:USTF0",1740136074959,0.04183916,178.68,178.64,0.03643685]
["bitfinex-derivatives","SOLF0:USTF0",1740136075164,0.04183916,178.68,178.65,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1740136075564,0.04183916,178.68,178.64,0.03643685]
["bitfinex-derivatives","SOLF0:USTF0",1740136076267,0.04183916,178.68,178.67,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740136077868,0.04183916,178.68,178.65,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1740136078068,0.04183916,178.68,178.64,0.03643685]
["bitfinex-derivatives","SOLF0:USTF0",1740136080868,5.5957,178.67,178.64,0.03643685]
["bitfinex-derivatives","SOLF0:USTF0",1740136081067,0.04183916,178.68,178.56,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740136081270,3.4239,178.66,178.56,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740136081466,5.5969,178.63,178.56,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1740136081770,27.78339304,178.66,178.53,26.17729304]
["bitfinex-derivatives","SOLF0:USTF0",1740136081970,9.0199,178.66,178.61,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740136082270,0.04151814,178.65,178.62,0.03641039]
["bitfinex-derivatives","SOLF0:USTF0",1740136082479,0.04151814,178.65,178.64,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740136082771,1.814e-05,178.65,178.64,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740136082970,1.47604584,178.79,178.64,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1740136083162,1.47604584,178.79,178.67,24.35949304]
["bitfinex-derivatives","SOLF0:USTF0",1740136084271,0.03590813,178.75,178.71,0.03606034]
["bitfinex-derivatives","SOLF0:USTF0",1740136085063,0.03590813,178.75,178.74,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1740136085666,8.13e-06,178.75,178.74,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1740136085872,8.13e-06,178.75,178.74,61.5434]
["bitfinex-derivatives","SOLF0:USTF0",1740136087075,8.13e-06,178.75,178.74,65.0616]
["bitfinex-derivatives","SOLF0:USTF0",1740136087773,8.13e-06,178.75,178.74,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1740136088570,8.13e-06,178.75,178.72,1.6951]
["bitfinex-derivatives","SOLF0:USTF0",1740136088772,8.13e-06,178.75,178.72,57.6451]
["bitfinex-derivatives","SOLF0:USTF0",1740136088974,8.13e-06,178.75,178.74,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1740136092978,8.13e-06,178.75,178.74,61.5434]
["bitfinex-derivatives","SOLF0:USTF0",1740136093181,11.75,178.81,178.74,55.95]
["bitfinex-derivatives","SOLF0:USTF0",1740136093373,11.75,178.81,178.8,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1740136093771,8.92,178.81,178.78,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1740136093975,8.92,178.81,178.73,24.35949304]
["bitfinex-derivatives","SOLF0:USTF0",1740136094483,0.04283727,178.79,178.75,0.03767108]
["bitfinex-derivatives","SOLF0:USTF0",1740136096377,0.04283727,178.79,178.78,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1740136097376,0.04283727,178.79,178.75,0.03767108]
["bitfinex-derivatives","SOLF0:USTF0",1740136098879,5.5924,178.78,178.75,0.03767108]
["bitfinex-derivatives","SOLF0:USTF0",1740136099080,0.04283727,178.79,178.75,0.03767108]
["bitfinex-derivatives","SOLF0:USTF0",1740136099283,24.35949304,178.77,178.64,24.35949304]
["bitfinex-derivatives","SOLF0:USTF0",1740136099478,3.5541,178.76,178.64,24.35949304]
["bitfinex-derivatives","SOLF0:USTF0",1740136099878,1.7176,178.76,178.73,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1740136100079,24.35949304,178.8,178.67,24.35949304]
["bitfinex-derivatives","SOLF0:USTF0",1740136100479,0.03779699,178.75,178.72,0.03740683]
["bitfinex-derivatives","SOLF0:USTF0",1740136100679,3.3974,178.82,178.72,0.03740683]
["bitfinex-derivatives","SOLF0:USTF0",1740136100888,0.03987808,178.75,178.72,0.03740683]
["bitfinex-derivatives","SOLF0:USTF0",1740136101083,5.5915,178.81,178.72,0.03740683]
["bitfinex-derivatives","SOLF0:USTF0",1740136101274,0.04106799,178.75,178.72,0.03740683]
["bitfinex-derivatives","SOLF0:USTF0",1740136101878,0.04106799,178.75,178.73,5.5935]
["bitfinex-derivatives","SOLF0:USTF0",1740136102676,0.04106799,178.75,178.72,0.03740683]
["bitfinex-derivatives","SOLF0:USTF0",1740136103782,5.63446799,178.75,178.72,0.03740683]
["bitfinex-derivatives","SOLF0:USTF0",1740136103981,0.04106799,178.75,178.72,0.03740683]
["bitfinex-derivatives","SOLF0:USTF0",1740136104176,0.04106799,178.75,178.62,24.35949304]
["bitfinex-derivatives","SOLF0:USTF0",1740136104177,5.5938,178.73,178.62,24.35949304]
["bitfinex-derivatives","SOLF0:USTF0",1740136104785,5.5938,178.73,178.68,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740136105492,0.0363418,178.72,178.69,5.63522951]
["bitfinex-derivatives","SOLF0:USTF0",1740136106085,5.6304418,178.72,178.69,0.04032951]
["bitfinex-derivatives","SOLF0:USTF0",1740136106291,0.0363418,178.72,178.69,0.04032951]
["bitfinex-derivatives","SOLF0:USTF0",1740136106683,0.0363418,178.72,178.7,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740136107189,0.0363418,178.72,178.71,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1740136107487,0.0363418,178.72,178.69,0.04032951]
["bitfinex-derivatives","SOLF0:USTF0",1740136107886,0.0363418,178.72,178.69,5.63512951]
["bitfinex-derivatives","SOLF0:USTF0",1740136108191,0.0363418,178.72,178.69,0.04032951]
["bitfinex-derivatives","SOLF0:USTF0",1740136108794,55.9963418,178.72,178.69,0.04032951]
["bitfinex-derivatives","SOLF0:USTF0",1740136108996,55.96,178.71,178.69,0.04032951]
["bitfinex-derivatives","SOLF0:USTF0",1740136109494,5.5947,178.7,178.69,0.04032951]
["bitfinex-derivatives","SOLF0:USTF0",1740136109689,55.96,178.7,178.66,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740136109890,1.7358,178.71,178.66,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740136110194,5.5956,178.67,178.64,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740136110391,26.09529304,178.71,178.56,26.14869304]
["bitfinex-derivatives","SOLF0:USTF0",1740136110589,26.09529304,178.71,178.64,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740136110789,0.03790356,178.65,178.62,0.03657966]
["bitfinex-derivatives","SOLF0:USTF0",1740136110989,26.09529304,178.71,178.56,26.14869304]
["bitfinex-derivatives","SOLF0:USTF0",1740136111189,0.04037275,178.65,178.64,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740136111392,5.5957,178.67,178.64,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740136111690,0.03902751,178.66,178.63,0.03729657]
["bitfinex-derivatives","SOLF0:USTF0",1740136112392,5.5966,178.64,178.63,0.03729657]
["bitfinex-derivatives","SOLF0:USTF0",1740136112786,55.98,178.64,178.63,0.03729657]
["bitfinex-derivatives","SOLF0:USTF0",1740136112993,1.86512751,178.66,178.63,0.03729657]
["bitfinex-derivatives","SOLF0:USTF0",1740136114995,1.86512751,178.66,178.63,5.63409657]
["bitfinex-derivatives","SOLF0:USTF0",1740136115196,7.46112751,178.66,178.63,5.63409657]
["bitfinex-derivatives","SOLF0:USTF0",1740136115897,7.46112751,178.66,178.63,0.03729657]
["bitfinex-derivatives","SOLF0:USTF0",1740136116899,1.86512751,178.66,178.63,5.63409657]
["bitfinex-derivatives","SOLF0:USTF0",1740136117992,1.86512751,178.66,178.64,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740136118594,0.03902751,178.66,178.64,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740136120795,0.03902751,178.66,178.63,5.63399657]
["bitfinex-derivatives","SOLF0:USTF0",1740136120990,0.03902751,178.66,178.63,0.03729657]
["bitfinex-derivatives","SOLF0:USTF0",1740136121594,0.03902751,178.66,178.63,5.63389657]
["bitfinex-derivatives","SOLF0:USTF0",1740136122198,0.03902751,178.66,178.65,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740136124100,0.03902751,178.66,178.63,0.03729657]
["bitfinex-derivatives","SOLF0:USTF0",1740136125501,0.03902751,178.66,178.65,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740136126105,0.03902751,178.66,178.63,0.03729657]
["bitfinex-derivatives","SOLF0:USTF0",1740136126303,0.03902751,178.66,178.64,5.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740136126705,0.03902751,178.66,178.65,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740136128096,0.03902751,178.66,178.64,5.5964]
["bitfinex-derivatives","SOLF0:USTF0",1740136129904,0.03902751,178.66,178.63,0.03729657]
["bitfinex-derivatives","SOLF0:USTF0",1740136130504,0.03902751,178.66,178.64,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740136130908,0.03902751,178.66,178.63,0.03729657]
["bitfinex-derivatives","SOLF0:USTF0",1740136131606,0.03902751,178.66,178.65,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740136137399,0.03902751,178.66,178.65,61.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740136137605,8.43,178.7,178.69,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1740136137903,15.23415639,178.74,178.69,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1740136138802,0.04003435,178.73,178.7,0.03577131]
["bitfinex-derivatives","SOLF0:USTF0",1740136139002,0.04003435,178.73,178.62,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740136139199,5.5943,178.72,178.7,0.04088643]
["bitfinex-derivatives","SOLF0:USTF0",1740136139398,0.04196911,178.69,178.62,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740136139603,5.5943,178.72,178.62,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740136139907,0.03997238,178.67,178.64,0.04234948]
["bitfinex-derivatives","SOLF0:USTF0",1740136140711,0.03997238,178.67,178.66,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740136141409,0.03997238,178.67,178.64,0.04234948]
["bitfinex-derivatives","SOLF0:USTF0",1740136143410,0.03997238,178.67,178.66,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740136144014,0.03997238,178.67,178.65,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1740136144813,0.03997238,178.67,178.64,0.04234948]
["bitfinex-derivatives","SOLF0:USTF0",1740136148121,5.63567238,178.67,178.64,0.04234948]
["bitfinex-derivatives","SOLF0:USTF0",1740136148417,0.03997238,178.67,178.64,0.04234948]
["bitfinex-derivatives","SOLF0:USTF0",1740136148717,9.74828673,178.65,178.64,0.04234948]
["bitfinex-derivatives","SOLF0:USTF0",1740136150011,9.74828673,178.65,178.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1740136150319,9.74828673,178.62,178.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1740136150521,9.74828673,178.6,178.58,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740136151112,9.74828673,178.6,178.57,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740136151417,9.74828673,178.6,178.57,0.03963461]
["bitfinex-derivatives","SOLF0:USTF0",1740136152422,9.74828673,178.6,178.57,5.63833461]
["bitfinex-derivatives","SOLF0:USTF0",1740136152621,5.63505897,178.61,178.57,5.63833461]
["bitfinex-derivatives","SOLF0:USTF0",1740136152821,0.03725897,178.61,178.57,0.03963461]
["bitfinex-derivatives","SOLF0:USTF0",1740136153019,0.03725897,178.61,178.57,5.63823461]
["bitfinex-derivatives","SOLF0:USTF0",1740136155027,5.63485897,178.61,178.57,5.63823461]
["bitfinex-derivatives","SOLF0:USTF0",1740136155826,0.03725897,178.61,178.57,0.03963461]
["bitfinex-derivatives","SOLF0:USTF0",1740136156027,0.03725897,178.61,178.58,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1740136156328,0.03725897,178.61,178.57,0.03963461]
["bitfinex-derivatives","SOLF0:USTF0",1740136156528,0.03725897,178.61,178.6,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1740136157327,0.03725897,178.61,178.6,61.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740136157525,0.03725897,178.61,178.6,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1740136157728,0.03725897,178.61,178.6,61.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740136157928,0.03725897,178.61,178.6,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1740136158226,10.958,178.7,178.65,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1740136158726,5.363,178.7,178.63,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1740136159327,0.03898046,178.68,178.65,0.03559781]
["bitfinex-derivatives","SOLF0:USTF0",1740136159526,5.63438046,178.68,178.65,0.03559781]
["bitfinex-derivatives","SOLF0:USTF0",1740136161333,0.03898046,178.68,178.65,0.03559781]
["bitfinex-derivatives","SOLF0:USTF0",1740136161532,15.27922756,178.68,178.65,0.03559781]
["bitfinex-derivatives","SOLF0:USTF0",1740136162031,5.5956,178.67,178.65,0.03559781]
["bitfinex-derivatives","SOLF0:USTF0",1740136162736,15.27922756,178.68,178.65,0.03559781]
["bitfinex-derivatives","SOLF0:USTF0",1740136163030,55.97,178.67,178.54,17.0513471]
["bitfinex-derivatives","SOLF0:USTF0",1740136163331,5.5972,178.62,178.57,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740136163633,15.2402471,178.65,178.57,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740136164036,0.04278922,178.63,178.59,0.03633733]
["bitfinex-derivatives","SOLF0:USTF0",1740136164426,5.5977,178.61,178.59,0.03633733]
["bitfinex-derivatives","SOLF0:USTF0",1740136164935,15.2402471,178.62,178.59,0.03633733]
["bitfinex-derivatives","SOLF0:USTF0",1740136165332,0.04278922,178.63,178.59,0.03633733]
["bitfinex-derivatives","SOLF0:USTF0",1740136166235,5.5972,178.62,178.59,0.03633733]
["bitfinex-derivatives","SOLF0:USTF0",1740136166435,0.04278922,178.63,178.59,0.03633733]
["bitfinex-derivatives","SOLF0:USTF0",1740136167340,5.63978922,178.63,178.59,5.63433733]
["bitfinex-derivatives","SOLF0:USTF0",1740136167532,0.04278922,178.63,178.59,0.03633733]
["bitfinex-derivatives","SOLF0:USTF0",1740136167835,5.5972,178.62,178.59,0.03633733]
["bitfinex-derivatives","SOLF0:USTF0",1740136168533,0.04278922,178.63,178.59,0.03633733]
["bitfinex-derivatives","SOLF0:USTF0",1740136168937,0.04278922,178.63,178.6,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740136169133,0.04278922,178.63,178.59,0.03633733]
["bitfinex-derivatives","SOLF0:USTF0",1740136170034,5.63968922,178.63,178.59,5.63423733]
["bitfinex-derivatives","SOLF0:USTF0",1740136170438,0.04278922,178.63,178.59,5.63423733]
["bitfinex-derivatives","SOLF0:USTF0",1740136170637,5.5975,178.61,178.59,0.03633733]
["bitfinex-derivatives","SOLF0:USTF0",1740136171635,5.5978,178.6,178.59,0.03633733]
["bitfinex-derivatives","SOLF0:USTF0",1740136172135,55.99,178.6,178.54,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740136172339,3.4622,178.61,178.51,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1740136172534,3.4622,178.61,178.51,16.9337471]
["bitfinex-derivatives","SOLF0:USTF0",1740136172733,1.7848,178.62,178.51,16.9337471]
["bitfinex-derivatives","SOLF0:USTF0",1740136173129,1.7848,178.62,178.59,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1740136173337,0.04099069,178.58,178.55,0.0400072]
["bitfinex-derivatives","SOLF0:USTF0",1740136173634,0.04231228,178.58,178.55,0.04012087]
["bitfinex-derivatives","SOLF0:USTF0",1740136173843,0.04231228,178.58,178.57,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740136174732,0.04231228,178.58,178.57,15.34980047]
["bitfinex-derivatives","SOLF0:USTF0",1740136176641,0.04231228,178.58,178.57,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740136182538,0.04231228,178.58,178.56,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1740136183337,0.04231228,178.58,178.55,0.04012087]
["bitfinex-derivatives","SOLF0:USTF0",1740136184842,5.5988,178.57,178.55,0.04012087]
["bitfinex-derivatives","SOLF0:USTF0",1740136185243,0.04231228,178.58,178.55,0.04012087]
["bitfinex-derivatives","SOLF0:USTF0",1740136186042,5.599,178.57,178.55,0.04012087]
["bitfinex-derivatives","SOLF0:USTF0",1740136186346,0.04231228,178.58,178.55,0.04012087]
["bitfinex-derivatives","SOLF0:USTF0",1740136186547,5.599,178.57,178.55,0.04012087]
["bitfinex-derivatives","SOLF0:USTF0",1740136187843,5.64091228,178.58,178.55,0.04012087]
["bitfinex-derivatives","SOLF0:USTF0",1740136190447,5.64091228,178.58,178.55,5.63952087]
["bitfinex-derivatives","SOLF0:USTF0",1740136190648,0.04231228,178.58,178.55,0.04012087]
["bitfinex-derivatives","SOLF0:USTF0",1740136190849,5.64081228,178.58,178.55,5.63942087]
["bitfinex-derivatives","SOLF0:USTF0",1740136191148,0.04231228,178.58,178.55,5.63942087]
["bitfinex-derivatives","SOLF0:USTF0",1740136191351,5.599,178.57,178.55,0.04012087]
["bitfinex-derivatives","SOLF0:USTF0",1740136192050,5.5991,178.56,178.55,0.04012087]
["bitfinex-derivatives","SOLF0:USTF0",1740136195854,71.24692674,178.56,178.38,46.19849376]
["bitfinex-derivatives","SOLF0:USTF0",1740136196051,5.5998,178.54,178.45,16.89732674]
["bitfinex-derivatives","SOLF0:USTF0",1740136196654,15.36102455,178.54,178.47,9.76122455]
["bitfinex-derivatives","SOLF0:USTF0",1740136197056,0.03653165,178.52,178.49,5.63912131]
["bitfinex-derivatives","SOLF0:USTF0",1740136197849,0.03653165,178.52,178.49,0.03812131]
["bitfinex-derivatives","SOLF0:USTF0",1740136198046,9.7977562,178.52,178.49,0.03812131]
["bitfinex-derivatives","SOLF0:USTF0",1740136198547,9.7977562,178.52,178.49,5.63932131]
["bitfinex-derivatives","SOLF0:USTF0",1740136199751,9.7977562,178.52,178.49,0.03812131]
["bitfinex-derivatives","SOLF0:USTF0",1740136199951,15.3982562,178.52,178.49,0.03812131]
["bitfinex-derivatives","SOLF0:USTF0",1740136200151,9.7977562,178.52,178.49,0.03812131]
["bitfinex-derivatives","SOLF0:USTF0",1740136200354,15.36222455,178.5,178.49,0.03812131]
["bitfinex-derivatives","SOLF0:USTF0",1740136200555,9.76122455,178.5,178.44,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1740136200748,9.76122455,178.47,178.41,109.3905518]
["bitfinex-derivatives","SOLF0:USTF0",1740136200946,7.71,178.56,178.41,109.3905518]
["bitfinex-derivatives","SOLF0:USTF0",1740136200947,9.76122455,178.51,178.45,9.76122455]
["bitfinex-derivatives","SOLF0:USTF0",1740136201549,9.76122455,178.51,178.47,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740136201749,0.03785817,178.5,178.46,0.03700669]
["bitfinex-derivatives","SOLF0:USTF0",1740136203257,0.03785817,178.5,178.49,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740136204662,0.03785817,178.5,178.49,71.38252455]
["bitfinex-derivatives","SOLF0:USTF0",1740136204854,0.03785817,178.5,178.49,15.36252455]
["bitfinex-derivatives","SOLF0:USTF0",1740136205056,0.03785817,178.5,178.49,71.38252455]
["bitfinex-derivatives","SOLF0:USTF0",1740136205555,7.71,178.56,178.49,65.78122455]
["bitfinex-derivatives","SOLF0:USTF0",1740136205761,7.71,178.56,178.55,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740136206156,9.76122455,178.6,178.57,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1740136206559,0.82770727,178.64,178.56,9.76122455]
["bitfinex-derivatives","SOLF0:USTF0",1740136206758,0.03850118,178.6,178.59,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1740136208464,0.03850118,178.6,178.57,0.03960099]
["bitfinex-derivatives","SOLF0:USTF0",1740136209162,0.03850118,178.6,178.58,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740136209559,0.03850118,178.6,178.57,0.03960099]
["bitfinex-derivatives","SOLF0:USTF0",1740136209762,9.79972573,178.6,178.57,0.03960099]
["bitfinex-derivatives","SOLF0:USTF0",1740136210158,9.76122455,178.58,178.57,0.03960099]
["bitfinex-derivatives","SOLF0:USTF0",1740136210359,15.35962455,178.58,178.57,0.03960099]
["bitfinex-derivatives","SOLF0:USTF0",1740136210554,9.76122455,178.58,178.57,0.03960099]
["bitfinex-derivatives","SOLF0:USTF0",1740136211361,65.76122455,178.58,178.48,11.53282455]
["bitfinex-derivatives","SOLF0:USTF0",1740136211562,9.76122455,178.52,178.46,9.76122455]
["bitfinex-derivatives","SOLF0:USTF0",1740136211864,9.76122455,178.52,178.48,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1740136212363,9.76122455,178.52,178.46,9.76122455]
["bitfinex-derivatives","SOLF0:USTF0",1740136212566,0.0427009,178.52,178.48,0.03583579]
["bitfinex-derivatives","SOLF0:USTF0",1740136212865,0.0427009,178.52,178.49,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1740136213265,0.0427009,178.52,178.48,0.03583579]
["bitfinex-derivatives","SOLF0:USTF0",1740136213560,0.0427009,178.52,178.51,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1740136214565,0.0427009,178.52,178.48,0.03583579]
["bitfinex-derivatives","SOLF0:USTF0",1740136215866,0.0427009,178.52,178.5,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1740136216567,0.0427009,178.52,178.48,0.03583579]
["bitfinex-derivatives","SOLF0:USTF0",1740136216764,0.0427009,178.52,178.51,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1740136217763,0.0427009,178.52,178.48,0.03583579]
["bitfinex-derivatives","SOLF0:USTF0",1740136219370,0.0427009,178.52,178.51,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1740136226975,0.0427009,178.52,178.51,61.6206]
["bitfinex-derivatives","SOLF0:USTF0",1740136228769,7.65,178.55,178.54,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1740136229166,9.34,178.57,178.49,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1740136229371,9.34,178.57,178.53,5.5998]
["bitfinex-derivatives","SOLF0:USTF0",1740136229767,9.34,178.57,178.49,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1740136229981,9.38117982,178.57,178.54,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1740136230678,0.04117982,178.57,178.54,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1740136232281,0.04117982,178.57,178.53,0.04289485]
["bitfinex-derivatives","SOLF0:USTF0",1740136232476,5.63997982,178.57,178.53,5.64289485]
["bitfinex-derivatives","SOLF0:USTF0",1740136232688,15.29484597,178.57,178.53,0.04289485]
["bitfinex-derivatives","SOLF0:USTF0",1740136232878,15.25366615,178.54,178.53,0.04289485]
["bitfinex-derivatives","SOLF0:USTF0",1740136233673,71.26366615,178.54,178.44,15.25366615]
["bitfinex-derivatives","SOLF0:USTF0",1740136233878,15.25366615,178.54,178.43,1.7112]
["bitfinex-derivatives","SOLF0:USTF0",1740136234279,5.6002,178.53,178.49,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1740136234479,15.25366615,178.54,178.49,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1740136234682,9.76492174,178.5,178.49,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740136234882,9.76492174,178.52,178.5,0.03801649]
["bitfinex-derivatives","SOLF0:USTF0",1740136235084,9.76492174,178.52,178.46,9.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1740136235380,9.76492174,178.52,178.49,0.03968577]
["bitfinex-derivatives","SOLF0:USTF0",1740136235584,9.5611465,178.53,178.49,0.03968577]
["bitfinex-derivatives","SOLF0:USTF0",1740136235979,9.5611465,178.53,178.5,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740136236485,9.5611465,178.53,178.5,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740136236784,9.5611465,178.53,178.49,0.03968577]
["bitfinex-derivatives","SOLF0:USTF0",1740136236981,9.5611465,178.53,178.52,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740136238775,0.0411465,178.53,178.52,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740136239376,0.0411465,178.53,178.52,15.36522174]
["bitfinex-derivatives","SOLF0:USTF0",1740136240888,2.81,178.56,178.55,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740136241388,9.76492174,178.6,178.54,9.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1740136241785,9.76492174,178.6,178.57,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740136242089,0.03602122,178.59,178.55,0.03588464]
["bitfinex-derivatives","SOLF0:USTF0",1740136243391,0.03602122,178.59,178.56,5.599]
["bitfinex-derivatives","SOLF0:USTF0",1740136245083,0.03602122,178.59,178.57,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740136246590,0.03602122,178.59,178.58,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1740136251396,0.03602122,178.59,178.58,15.36332174]
["bitfinex-derivatives","SOLF0:USTF0",1740136253598,18.44492174,178.65,178.62,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740136253799,8.68,178.65,178.62,9.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1740136253998,5.87,178.65,178.62,9.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1740136254200,5.87,178.65,178.64,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740136254393,11.51482174,178.69,178.62,9.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1740136254598,0.04119851,178.65,178.64,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740136254805,9.76492174,178.71,178.64,9.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1740136255007,9.76492174,178.71,178.66,9.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1740136255204,0.03760372,178.69,178.67,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740136255507,0.03760372,178.69,178.67,0.04031043]
["bitfinex-derivatives","SOLF0:USTF0",1740136257609,9.80252546,178.69,178.67,0.04031043]
["bitfinex-derivatives","SOLF0:USTF0",1740136257816,9.80252546,178.69,178.58,11.42952174]
["bitfinex-derivatives","SOLF0:USTF0",1740136257817,55.97,178.68,178.58,11.42952174]
["bitfinex-derivatives","SOLF0:USTF0",1740136258000,9.76492174,178.64,178.58,9.76492174]
["bitfinex-derivatives","SOLF0:USTF0",1740136258707,1.768,178.72,178.55,161.81420046]
["bitfinex-derivatives","SOLF0:USTF0",1740136258708,15.23420046,178.67,178.55,161.81420046]
["bitfinex-derivatives","SOLF0:USTF0",1740136258906,0.0390539,178.63,178.59,0.04153694]
["bitfinex-derivatives","SOLF0:USTF0",1740136260114,0.0390539,178.63,178.61,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1740136261006,0.0390539,178.63,178.6,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740136261801,0.0390539,178.63,178.59,0.04153694]
["bitfinex-derivatives","SOLF0:USTF0",1740136262011,0.0390539,178.63,178.61,5.5974]
["bitfinex-derivatives","SOLF0:USTF0",1740136265013,0.0390539,178.63,178.59,0.04153694]
["bitfinex-derivatives","SOLF0:USTF0",1740136265415,5.5973,178.62,178.59,0.04153694]
["bitfinex-derivatives","SOLF0:USTF0",1740136265714,5.39e-05,178.65,178.61,15.23420046]
["bitfinex-derivatives","SOLF0:USTF0",1740136265915,6.83,178.74,178.64,15.23420046]
["bitfinex-derivatives","SOLF0:USTF0",1740136266916,0.04281858,178.71,178.67,0.04242284]
["bitfinex-derivatives","SOLF0:USTF0",1740136268007,0.04281858,178.71,178.67,15.2766233]
["bitfinex-derivatives","SOLF0:USTF0",1740136268218,0.04281858,178.71,178.67,0.04242284]
["bitfinex-derivatives","SOLF0:USTF0",1740136268411,0.04281858,178.71,178.68,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1740136269315,0.04281858,178.71,178.67,0.04242284]
["bitfinex-derivatives","SOLF0:USTF0",1740136269520,0.04281858,178.71,178.7,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740136269817,0.04281858,178.71,178.7,20.82890046]
["bitfinex-derivatives","SOLF0:USTF0",1740136271726,0.04281858,178.71,178.7,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740136272015,0.04281858,178.71,178.69,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1740136272419,0.04281858,178.71,178.7,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740136275228,0.04281858,178.71,178.67,15.2766233]
["bitfinex-derivatives","SOLF0:USTF0",1740136275620,0.04281858,178.71,178.68,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1740136276120,0.04281858,178.71,178.67,15.2766233]
["bitfinex-derivatives","SOLF0:USTF0",1740136276323,0.04281858,178.71,178.68,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1740136277426,0.04281858,178.71,178.69,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740136278321,0.04281858,178.71,178.68,5.5953]
["bitfinex-derivatives","SOLF0:USTF0",1740136279523,0.04281858,178.71,178.67,15.2766233]
["bitfinex-derivatives","SOLF0:USTF0",1740136279826,0.04281858,178.71,178.69,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740136280028,0.04281858,178.71,178.67,15.2766233]
["bitfinex-derivatives","SOLF0:USTF0",1740136280927,0.04281858,178.71,178.7,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740136281226,0.04281858,178.71,178.67,15.2766233]
["bitfinex-derivatives","SOLF0:USTF0",1740136281827,0.04281858,178.71,178.69,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1740136282228,0.04281858,178.71,178.67,15.2766233]
["bitfinex-derivatives","SOLF0:USTF0",1740136283826,0.04281858,178.71,178.7,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740136289833,0.04281858,178.71,178.67,9.78115798]
["bitfinex-derivatives","SOLF0:USTF0",1740136290232,0.04281858,178.71,178.67,15.37655798]
["bitfinex-derivatives","SOLF0:USTF0",1740136290637,0.04281858,178.71,178.67,5.63782284]
["bitfinex-derivatives","SOLF0:USTF0",1740136290932,5.63751858,178.71,178.67,0.04242284]
["bitfinex-derivatives","SOLF0:USTF0",1740136293430,5.63751858,178.71,178.67,5.63802284]
["bitfinex-derivatives","SOLF0:USTF0",1740136294537,0.04281858,178.71,178.67,5.63802284]
["bitfinex-derivatives","SOLF0:USTF0",1740136295536,5.63721858,178.71,178.67,5.63802284]
["bitfinex-derivatives","SOLF0:USTF0",1740136296136,0.04281858,178.71,178.67,0.04242284]
["bitfinex-derivatives","SOLF0:USTF0",1740136296334,1.75451858,178.71,178.67,0.04242284]
["bitfinex-derivatives","SOLF0:USTF0",1740136296540,15.22092686,178.69,178.58,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740136296734,5.5958,178.67,178.58,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740136297135,15.22092686,178.69,178.58,1.7631]
["bitfinex-derivatives","SOLF0:USTF0",1740136297637,0.03653489,178.65,178.62,0.04244156]
["bitfinex-derivatives","SOLF0:USTF0",1740136298142,0.03653489,178.65,178.62,5.63944156]
["bitfinex-derivatives","SOLF0:USTF0",1740136298736,0.03653489,178.65,178.63,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1740136300140,0.03653489,178.65,178.62,0.04244156]
["bitfinex-derivatives","SOLF0:USTF0",1740136300440,0.03653489,178.65,178.62,5.63954156]
["bitfinex-derivatives","SOLF0:USTF0",1740136301643,0.03653489,178.65,178.63,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1740136304246,0.03653489,178.65,178.63,5.5967]
["bitfinex-derivatives","SOLF0:USTF0",1740136305845,5.5968,178.64,178.62,0.04244156]
["bitfinex-derivatives","SOLF0:USTF0",1740136306449,0.03653489,178.65,178.62,0.04244156]
["bitfinex-derivatives","SOLF0:USTF0",1740136306648,5.5969,178.63,178.62,0.04244156]
["bitfinex-derivatives","SOLF0:USTF0",1740136309947,5.5978,178.6,178.59,0.03761835]
["bitfinex-derivatives","SOLF0:USTF0",1740136310648,15.35258153,178.6,178.59,0.03761835]
["bitfinex-derivatives","SOLF0:USTF0",1740136310960,9.75478153,178.6,178.59,0.03761835]
["bitfinex-derivatives","SOLF0:USTF0",1740136312551,15.35258153,178.6,178.59,0.03761835]
["bitfinex-derivatives","SOLF0:USTF0",1740136313645,5.5985,178.58,178.53,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136313846,15.35328153,178.58,178.51,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136314246,15.35328153,178.58,178.54,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740136314754,15.3887703,178.58,178.54,5.6413022]
["bitfinex-derivatives","SOLF0:USTF0",1740136315154,9.75478153,178.56,178.54,5.6413022]
["bitfinex-derivatives","SOLF0:USTF0",1740136315551,9.75478153,178.56,178.54,0.0419022]
["bitfinex-derivatives","SOLF0:USTF0",1740136315856,9.75478153,178.56,178.55,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740136316056,0.03548877,178.58,178.54,0.0419022]
["bitfinex-derivatives","SOLF0:USTF0",1740136316456,0.03548877,178.58,178.56,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1740136317960,9.7902703,178.58,178.56,5.5989]
["bitfinex-derivatives","SOLF0:USTF0",1740136318859,9.7902703,178.58,178.55,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1740136320356,15.3887703,178.58,178.55,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1740136320561,9.7902703,178.58,178.55,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1740136321561,9.7902703,178.58,178.54,0.0419022]
["bitfinex-derivatives","SOLF0:USTF0",1740136321759,15.3888703,178.58,178.54,5.6415022]
["bitfinex-derivatives","SOLF0:USTF0",1740136321960,9.7902703,178.58,178.54,0.0419022]
["bitfinex-derivatives","SOLF0:USTF0",1740136322762,5.599,178.57,178.54,0.0419022]
["bitfinex-derivatives","SOLF0:USTF0",1740136324363,5.5991,178.56,178.54,0.0419022]
["bitfinex-derivatives","SOLF0:USTF0",1740136332871,5.5988,178.57,178.54,5.6416022]
["bitfinex-derivatives","SOLF0:USTF0",1740136333074,9.7902703,178.58,178.54,0.0419022]
["bitfinex-derivatives","SOLF0:USTF0",1740136334176,5.5988,178.57,178.54,0.0419022]
["bitfinex-derivatives","SOLF0:USTF0",1740136335377,9.7902703,178.58,178.54,0.0419022]
["bitfinex-derivatives","SOLF0:USTF0",1740136335580,5.5992,178.56,178.54,0.0419022]
["bitfinex-derivatives","SOLF0:USTF0",1740136340378,0.03548877,178.58,178.57,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740136340585,0.03548877,178.58,178.54,9.79668373]
["bitfinex-derivatives","SOLF0:USTF0",1740136342079,0.03548877,178.58,178.56,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740136342477,0.03548877,178.58,178.54,9.79668373]
["bitfinex-derivatives","SOLF0:USTF0",1740136342784,0.03548877,178.58,178.57,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740136343286,0.03548877,178.58,178.54,9.79668373]
["bitfinex-derivatives","SOLF0:USTF0",1740136343481,9.7902703,178.58,178.54,0.0419022]
["bitfinex-derivatives","SOLF0:USTF0",1740136343784,9.75478153,178.56,178.54,0.0419022]
["bitfinex-derivatives","SOLF0:USTF0",1740136344180,65.76478153,178.56,178.44,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740136344379,9.75478153,178.52,178.48,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740136344981,9.75478153,178.52,178.46,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136345180,5.6007,178.51,178.46,15.35678153]
["bitfinex-derivatives","SOLF0:USTF0",1740136345384,0.03721971,178.51,178.46,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136345777,0.03721971,178.51,178.47,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1740136346284,0.03721971,178.51,178.5,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1740136346482,0.03721971,178.51,178.5,15.35578153]
["bitfinex-derivatives","SOLF0:USTF0",1740136351586,0.03721971,178.51,178.5,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1740136352884,9.79200124,178.51,178.46,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136353084,9.79200124,178.51,178.44,11.57028153]
["bitfinex-derivatives","SOLF0:USTF0",1740136353686,9.79200124,178.51,178.47,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740136353884,9.79200124,178.51,178.44,11.57028153]
["bitfinex-derivatives","SOLF0:USTF0",1740136354085,9.79200124,178.51,178.46,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136354285,9.79200124,178.51,178.49,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1740136354989,0.03721971,178.51,178.5,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1740136362599,0.03721971,178.51,178.48,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136362787,9.79200124,178.51,178.49,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740136362993,9.79200124,178.51,178.42,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740136363195,9.75478153,178.49,178.43,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136363493,9.75478153,178.49,178.45,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740136364391,9.75478153,178.49,178.44,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136364700,9.75478153,178.49,178.46,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1740136364895,0.0367144,178.48,178.44,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136365098,0.0367144,178.48,178.47,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1740136371500,0.0367144,178.48,178.44,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136372903,0.0367144,178.48,178.47,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1740136373213,0.0367144,178.48,178.44,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136373506,0.0367144,178.48,178.45,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1740136374200,0.0367144,178.48,178.44,15.35738153]
["bitfinex-derivatives","SOLF0:USTF0",1740136374602,0.0367144,178.48,178.44,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136374908,0.0367144,178.48,178.45,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1740136376800,9.75478153,178.47,178.41,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1740136377001,9.75478153,178.43,178.35,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136377205,9.75478153,178.41,178.35,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136377611,0.03740665,178.4,178.35,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136378104,9.75478153,178.39,178.33,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136378302,9.75478153,178.39,178.32,252.10865027]
["bitfinex-derivatives","SOLF0:USTF0",1740136378904,9.75478153,178.39,178.33,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740136379903,9.75478153,178.39,178.32,252.10865027]
["bitfinex-derivatives","SOLF0:USTF0",1740136380204,9.75478153,178.37,178.32,252.10865027]
["bitfinex-derivatives","SOLF0:USTF0",1740136380506,9.75478153,178.37,178.32,191.58299938]
["bitfinex-derivatives","SOLF0:USTF0",1740136380710,0.04292852,178.36,178.32,191.58299938]
["bitfinex-derivatives","SOLF0:USTF0",1740136380905,0.04292852,178.36,178.3,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136381102,0.04292852,178.36,178.32,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136381306,0.04292852,178.36,178.34,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136382403,0.04292852,178.36,178.34,15.36078153]
["bitfinex-derivatives","SOLF0:USTF0",1740136383001,0.04292852,178.36,178.32,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136383806,0.04292852,178.36,178.33,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1740136384715,0.04292852,178.36,178.31,15.36148153]
["bitfinex-derivatives","SOLF0:USTF0",1740136384908,0.04292852,178.36,178.31,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136386418,9.75478153,178.35,178.31,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740136388310,15.36048153,178.35,178.31,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1740136389010,9.75478153,178.33,178.27,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136389206,9.75478153,178.33,178.3,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740136389408,0.03675011,178.32,178.27,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136389608,0.03675011,178.32,178.26,146.66]
["bitfinex-derivatives","SOLF0:USTF0",1740136389609,9.75478153,178.31,178.26,156.41478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136389811,9.75478153,178.31,178.28,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1740136390009,9.75478153,178.31,178.25,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136390508,0.04003702,178.3,178.27,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740136391107,0.04003702,178.3,178.28,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740136391812,0.04003702,178.3,178.25,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136392211,0.04003702,178.3,178.27,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136393009,0.04003702,178.3,178.29,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740136395908,9.79481855,178.3,178.25,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136396615,9.79481855,178.3,178.29,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740136396805,0.04003702,178.3,178.29,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740136398614,12.966,178.34,178.29,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136398615,7.36,178.34,178.29,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136398809,9.75478153,178.42,178.33,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136399011,9.75478153,178.4,178.33,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136399209,5.3699,178.48,178.33,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136399210,9.75478153,178.38,178.33,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136399409,9.75478153,178.38,178.31,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136399815,0.04097015,178.36,178.33,0.03805225]
["bitfinex-derivatives","SOLF0:USTF0",1740136400115,9.79575168,178.36,178.33,0.03805225]
["bitfinex-derivatives","SOLF0:USTF0",1740136400415,9.75478153,178.34,178.33,5.64435225]
["bitfinex-derivatives","SOLF0:USTF0",1740136401916,9.79575168,178.36,178.33,0.03805225]
["bitfinex-derivatives","SOLF0:USTF0",1740136402116,9.79575168,178.36,178.35,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1740136405715,9.79575168,178.36,178.34,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1740136406716,9.79575168,178.36,178.33,0.03805225]
["bitfinex-derivatives","SOLF0:USTF0",1740136406915,9.75478153,178.34,178.33,5.64425225]
["bitfinex-derivatives","SOLF0:USTF0",1740136411118,9.75478153,178.34,178.31,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740136411313,9.75478153,178.32,178.31,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740136413617,0.03950691,178.33,178.32,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1740136417229,0.03950691,178.33,178.17,30.96156702]
["bitfinex-derivatives","SOLF0:USTF0",1740136417230,56.11950691,178.33,178.17,30.96156702]
["bitfinex-derivatives","SOLF0:USTF0",1740136417417,9.75478153,178.26,178.2,11.57318153]
["bitfinex-derivatives","SOLF0:USTF0",1740136417726,9.75478153,178.26,178.19,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136418326,0.03640647,178.24,178.19,9.75478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136419025,0.03640647,178.24,178.2,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1740136419218,9.791188,178.24,178.17,42.43064855]
["bitfinex-derivatives","SOLF0:USTF0",1740136419417,9.75478153,178.22,178.17,40.21634855]
["bitfinex-derivatives","SOLF0:USTF0",1740136419622,9.75478153,178.22,178.16,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740136419822,9.75478153,178.22,178.15,156.51478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136420023,9.75478153,178.22,178.17,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740136420224,0.04031125,178.2,178.17,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740136420429,0.04031125,178.2,178.15,156.51478153]
["bitfinex-derivatives","SOLF0:USTF0",1740136420626,0.04031125,178.2,178.12,32.22736702]
["bitfinex-derivatives","SOLF0:USTF0",1740136420627,0.04031125,178.2,178.13,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136422229,0.04031125,178.2,178.14,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1740136422825,0.04031125,178.2,178.15,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1740136423329,0.04031125,178.2,178.17,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740136423725,0.04031125,178.2,178.13,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136423932,0.04031125,178.2,178.16,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136424230,0.04031125,178.2,178.19,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740136424621,15.30722406,178.27,178.19,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1740136424822,15.30722406,178.3,178.23,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740136425122,15.30722406,178.3,178.19,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136425832,0.04232344,178.26,178.23,0.03631226]
["bitfinex-derivatives","SOLF0:USTF0",1740136427330,0.04232344,178.26,178.25,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740136427530,0.04232344,178.26,178.23,0.03631226]
["bitfinex-derivatives","SOLF0:USTF0",1740136428036,0.04232344,178.26,178.23,5.64571226]
["bitfinex-derivatives","SOLF0:USTF0",1740136428422,0.04232344,178.26,178.23,0.03631226]
["bitfinex-derivatives","SOLF0:USTF0",1740136430022,0.04232344,178.26,178.25,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740136433331,1.73,178.32,178.23,0.03631226]
["bitfinex-derivatives","SOLF0:USTF0",1740136433533,21.96853735,178.36,178.31,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740136434031,16.36313735,178.36,178.32,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1740136434226,16.36313735,178.36,178.25,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136434431,1.05591329,178.36,178.25,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136434631,0.04032593,178.32,178.29,0.0391545]
["bitfinex-derivatives","SOLF0:USTF0",1740136434935,0.04032593,178.32,178.31,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740136437542,0.04032593,178.32,178.29,0.0391545]
["bitfinex-derivatives","SOLF0:USTF0",1740136439033,0.04032593,178.32,178.26,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1740136439244,0.04032593,178.32,178.22,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136439443,5.64712593,178.32,178.22,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136439645,5.64712593,178.32,178.27,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1740136440047,5.6076,178.29,178.19,162.16722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136440641,5.608,178.28,178.22,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1740136441042,5.608,178.28,178.19,162.16722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136441240,5.609,178.25,178.2,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740136441444,0.04102153,178.25,178.16,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136442146,7.1,178.24,178.16,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136442349,12.12,178.24,178.16,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136442550,2.79,178.23,178.16,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136442950,0.03823685,178.21,178.16,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136443457,0.03823685,178.21,178.2,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740136443751,2.79,178.23,178.19,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136443947,2.79,178.23,178.22,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136444157,3.3998,178.34,178.22,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136444350,3.3998,178.34,178.25,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136444849,0.04269093,178.31,178.28,0.03911818]
["bitfinex-derivatives","SOLF0:USTF0",1740136446450,5.64989093,178.31,178.28,0.03911818]
["bitfinex-derivatives","SOLF0:USTF0",1740136446858,0.04269093,178.31,178.28,0.03911818]
["bitfinex-derivatives","SOLF0:USTF0",1740136447051,15.30722406,178.29,178.17,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136447554,5.6086,178.26,178.2,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740136447955,1.8016,178.27,178.17,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136448255,0.04287984,178.24,178.17,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136450758,0.04287984,178.24,178.19,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740136451149,0.04287984,178.24,178.15,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136452858,0.04287984,178.24,178.2,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1740136453055,0.04287984,178.24,178.15,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136453460,5.65217984,178.24,178.15,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136454363,0.04287984,178.24,178.15,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136454662,5.6094,178.23,178.15,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136454863,5.6094,178.23,178.18,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740136455263,5.6094,178.23,178.15,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136455564,0.04287984,178.24,178.15,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136455965,0.04287984,178.24,178.18,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740136456166,0.04287984,178.24,178.15,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136456867,0.04287984,178.24,178.2,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740136457366,0.04287984,178.24,178.19,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740136457666,0.04287984,178.24,178.15,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136459470,5.6096,178.23,178.19,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740136459764,0.04287984,178.24,178.19,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740136459969,0.04287984,178.24,178.15,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136460172,5.65207984,178.24,178.15,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136460971,5.6095,178.23,178.15,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136461472,5.6095,178.23,178.17,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1740136461666,5.6095,178.23,178.15,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136461867,5.6098,178.22,178.15,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136462066,15.30722406,178.23,178.12,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136462270,0.03923853,178.2,178.11,16.6201332]
["bitfinex-derivatives","SOLF0:USTF0",1740136462562,0.03923853,178.2,178.17,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1740136462871,0.03923853,178.2,178.11,16.6201332]
["bitfinex-derivatives","SOLF0:USTF0",1740136463273,0.03923853,178.2,178.17,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740136466369,0.03923853,178.2,178.18,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740136467576,0.03923853,178.2,178.11,16.6201332]
["bitfinex-derivatives","SOLF0:USTF0",1740136468176,0.03923853,178.2,178.17,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1740136468974,0.03923853,178.2,178.11,16.6201332]
["bitfinex-derivatives","SOLF0:USTF0",1740136469176,0.03923853,178.2,178.18,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740136469976,0.03923853,178.2,178.11,16.6201332]
["bitfinex-derivatives","SOLF0:USTF0",1740136471175,0.03923853,178.2,178.16,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1740136471370,5.64993853,178.2,178.11,16.6201332]
["bitfinex-derivatives","SOLF0:USTF0",1740136471773,5.64993853,178.2,178.15,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740136471976,0.03923853,178.2,178.11,16.6201332]
["bitfinex-derivatives","SOLF0:USTF0",1740136472170,5.611,178.19,178.11,16.6201332]
["bitfinex-derivatives","SOLF0:USTF0",1740136472373,5.611,178.19,178.14,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740136472777,0.03923853,178.2,178.14,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740136472977,0.03923853,178.2,178.11,16.6201332]
["bitfinex-derivatives","SOLF0:USTF0",1740136473177,0.03923853,178.2,178.15,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1740136473378,5.611,178.19,178.11,16.6201332]
["bitfinex-derivatives","SOLF0:USTF0",1740136473580,0.03923853,178.2,178.11,16.6201332]
["bitfinex-derivatives","SOLF0:USTF0",1740136474482,5.64983853,178.2,178.16,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740136476185,5.64983853,178.2,178.11,16.6201332]
["bitfinex-derivatives","SOLF0:USTF0",1740136476385,5.64983853,178.2,178.17,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740136476585,0.03923853,178.2,178.11,16.6201332]
["bitfinex-derivatives","SOLF0:USTF0",1740136476981,0.03923853,178.2,178.14,15.30722406]
["bitfinex-derivatives","SOLF0:USTF0",1740136477689,0.03923853,178.2,178.18,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740136478787,0.03923853,178.2,178.17,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1740136479086,0.03923853,178.2,178.16,9.79647934]
["bitfinex-derivatives","SOLF0:USTF0",1740136479288,0.03923853,178.2,178.17,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740136479484,0.03923853,178.2,178.16,9.79647934]
["bitfinex-derivatives","SOLF0:USTF0",1740136479786,0.03923853,178.2,178.18,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740136480389,0.03923853,178.2,178.16,9.79647934]
["bitfinex-derivatives","SOLF0:USTF0",1740136480990,0.03923853,178.2,178.18,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740136482092,0.03923853,178.2,178.19,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740136488087,0.03923853,178.2,178.16,9.79647934]
["bitfinex-derivatives","SOLF0:USTF0",1740136488589,9.83571787,178.2,178.15,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1740136488992,9.83571787,178.2,178.14,9.79647934]
["bitfinex-derivatives","SOLF0:USTF0",1740136489191,9.83571787,178.2,178.16,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740136489695,9.83571787,178.2,178.14,9.79647934]
["bitfinex-derivatives","SOLF0:USTF0",1740136489895,9.83571787,178.2,178.16,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740136490593,9.83571787,178.2,178.14,9.79647934]
["bitfinex-derivatives","SOLF0:USTF0",1740136491199,9.83571787,178.2,178.17,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740136491598,9.83571787,178.2,178.14,9.79647934]
["bitfinex-derivatives","SOLF0:USTF0",1740136491803,9.83571787,178.2,178.12,9.79647934]
["bitfinex-derivatives","SOLF0:USTF0",1740136492297,5.6107,178.19,178.14,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1740136493298,9.79647934,178.18,178.14,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1740136493503,15.40767934,178.18,178.14,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1740136494493,15.40767934,178.18,178.13,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740136494700,9.79647934,178.16,178.11,1.31290914]
["bitfinex-derivatives","SOLF0:USTF0",1740136494899,9.79647934,178.14,178.05,31.01551602]
["bitfinex-derivatives","SOLF0:USTF0",1740136495102,9.79647934,178.14,178.1,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1740136495289,9.79647934,178.14,178.07,9.79647934]
["bitfinex-derivatives","SOLF0:USTF0",1740136496498,9.79647934,178.14,178.1,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1740136497003,15.40937934,178.12,178.07,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740136497197,9.79647934,178.08,178.03,7.79434075]
["bitfinex-derivatives","SOLF0:USTF0",1740136497396,193.0,178.14,178.03,17.59082009]
["bitfinex-derivatives","SOLF0:USTF0",1740136497397,9.22304463,178.11,178.03,17.59082009]
["bitfinex-derivatives","SOLF0:USTF0",1740136497701,0.03677436,178.09,178.05,9.79647934]
["bitfinex-derivatives","SOLF0:USTF0",1740136497902,0.03677436,178.09,178.07,9.79647934]
["bitfinex-derivatives","SOLF0:USTF0",1740136498095,9.79647934,178.13,178.07,9.79647934]
["bitfinex-derivatives","SOLF0:USTF0",1740136498296,0.03642999,178.1,178.07,9.79647934]
["bitfinex-derivatives","SOLF0:USTF0",1740136498695,0.03642999,178.1,177.98,31.01551602]
["bitfinex-derivatives","SOLF0:USTF0",1740136498696,0.03642999,178.1,178.04,15.32279541]
["bitfinex-derivatives","SOLF0:USTF0",1740136498899,15.32279541,178.16,178.04,15.32279541]
["bitfinex-derivatives","SOLF0:USTF0",1740136499099,0.04041427,178.09,178.04,15.32279541]
["bitfinex-derivatives","SOLF0:USTF0",1740136500898,0.04041427,178.09,178.08,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740136501399,15.32279541,178.19,178.08,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1740136501599,15.32279541,178.19,178.1,15.32279541]
["bitfinex-derivatives","SOLF0:USTF0",1740136502202,15.32279541,178.16,178.04,15.32279541]
["bitfinex-derivatives","SOLF0:USTF0",1740136502399,15.36492511,178.16,178.13,0.03757279]
["bitfinex-derivatives","SOLF0:USTF0",1740136502600,15.32279541,178.16,178.08,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740136502901,5.612,178.15,178.13,0.04041962]
["bitfinex-derivatives","SOLF0:USTF0",1740136503101,15.36126112,178.16,178.13,0.04041962]
["bitfinex-derivatives","SOLF0:USTF0",1740136503295,5.6122,178.15,178.13,0.04041962]
["bitfinex-derivatives","SOLF0:USTF0",1740136504005,0.03846571,178.16,178.13,0.04041962]
["bitfinex-derivatives","SOLF0:USTF0",1740136504695,0.03846571,178.16,178.13,5.65281962]
["bitfinex-derivatives","SOLF0:USTF0",1740136505095,0.03846571,178.16,178.13,0.04041962]
["bitfinex-derivatives","SOLF0:USTF0",1740136506106,15.32279541,178.14,178.13,0.04041962]
["bitfinex-derivatives","SOLF0:USTF0",1740136506298,15.32279541,178.14,178.07,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740136506696,15.32279541,178.14,178.04,15.32279541]
["bitfinex-derivatives","SOLF0:USTF0",1740136506697,5.6134,178.11,178.04,15.32279541]
["bitfinex-derivatives","SOLF0:USTF0",1740136506900,15.32279541,178.14,178.01,15.32279541]
["bitfinex-derivatives","SOLF0:USTF0",1740136507100,15.32279541,178.11,178.01,15.32279541]
["bitfinex-derivatives","SOLF0:USTF0",1740136507507,0.03554021,178.08,178.07,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1740136508104,0.03554021,178.08,178.01,15.32279541]
["bitfinex-derivatives","SOLF0:USTF0",1740136509404,0.03554021,178.08,177.98,16.62350031]
["bitfinex-derivatives","SOLF0:USTF0",1740136509708,15.35833562,178.08,177.98,15.32279541]
["bitfinex-derivatives","SOLF0:USTF0",1740136510112,0.03554021,178.08,177.98,15.32279541]
["bitfinex-derivatives","SOLF0:USTF0",1740136510302,0.03554021,178.08,178.01,15.32279541]
["bitfinex-derivatives","SOLF0:USTF0",1740136510505,20.93619541,178.11,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740136510805,0.04010633,178.06,178.01,15.32279541]
["bitfinex-derivatives","SOLF0:USTF0",1740136511102,0.04010633,178.06,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740136512109,0.04010633,178.06,178.01,15.32279541]
["bitfinex-derivatives","SOLF0:USTF0",1740136512701,0.04010633,178.06,178.03,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740136512901,0.04010633,178.06,178.01,15.32279541]
["bitfinex-derivatives","SOLF0:USTF0",1740136513901,0.04010633,178.06,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740136514105,0.04010633,178.06,178.01,15.32279541]
["bitfinex-derivatives","SOLF0:USTF0",1740136515207,0.04010633,178.06,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740136516011,0.04010633,178.06,178.05,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1740136516616,0.04010633,178.06,178.01,15.32279541]
["bitfinex-derivatives","SOLF0:USTF0",1740136516814,0.04010633,178.06,178.04,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740136517517,0.04010633,178.06,178.01,15.32279541]
["bitfinex-derivatives","SOLF0:USTF0",1740136517817,0.04010633,178.06,178.05,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1740136518312,0.04010633,178.06,178.03,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740136519214,0.04010633,178.06,178.02,9.81191139]
["bitfinex-derivatives","SOLF0:USTF0",1740136519410,0.04010633,178.06,178.02,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1740136519411,9.85201772,178.06,178.02,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1740136519913,9.85201772,178.06,178.01,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1740136520217,9.85201772,178.06,178.0,9.81191139]
["bitfinex-derivatives","SOLF0:USTF0",1740136520820,0.04010633,178.06,178.02,9.81191139]
["bitfinex-derivatives","SOLF0:USTF0",1740136522922,9.85201772,178.06,178.0,9.81191139]
["bitfinex-derivatives","SOLF0:USTF0",1740136523114,9.81191139,178.04,178.0,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740136523319,9.81191139,178.02,177.9,9.81191139]
["bitfinex-derivatives","SOLF0:USTF0",1740136523519,9.81191139,177.97,177.9,9.81191139]
["bitfinex-derivatives","SOLF0:USTF0",1740136523818,9.81191139,177.97,177.91,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740136524021,9.81191139,177.97,177.9,9.81191139]
["bitfinex-derivatives","SOLF0:USTF0",1740136524217,9.81191139,177.97,177.89,195.6583188]
["bitfinex-derivatives","SOLF0:USTF0",1740136524422,9.81191139,177.97,177.9,9.81191139]
["bitfinex-derivatives","SOLF0:USTF0",1740136524723,0.03634645,177.98,177.89,211.00636314]
["bitfinex-derivatives","SOLF0:USTF0",1740136525425,3.1,177.97,177.89,216.62646314]
["bitfinex-derivatives","SOLF0:USTF0",1740136525624,3.1,177.97,177.89,211.00636314]
["bitfinex-derivatives","SOLF0:USTF0",1740136526425,3.1,177.97,177.89,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136526618,15.34804434,177.95,177.87,31.01551602]
["bitfinex-derivatives","SOLF0:USTF0",1740136527025,0.03917302,177.93,177.87,31.01551602]
["bitfinex-derivatives","SOLF0:USTF0",1740136527426,0.03917302,177.93,177.83,15.71594434]
["bitfinex-derivatives","SOLF0:USTF0",1740136527625,0.03917302,177.93,177.86,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136527826,0.03917302,177.93,177.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1740136528127,0.03917302,177.93,177.86,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136528322,0.03917302,177.93,177.91,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740136528728,0.03917302,177.93,177.87,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136530918,0.03917302,177.93,177.85,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136531119,0.03917302,177.93,177.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1740136531320,15.34804434,177.95,177.84,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136531523,0.04254619,177.87,177.84,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136531732,15.34804434,177.95,177.88,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740136532030,0.04265936,177.93,177.84,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136533427,5.66155936,177.93,177.87,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1740136533727,15.34804434,177.92,177.81,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136534332,0.0426569,177.88,177.81,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136535132,0.0426569,177.88,177.87,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1740136535431,1.7694,177.94,177.84,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136535633,0.04078445,177.89,177.87,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136535932,3.1,177.97,177.87,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136536733,3.1,177.97,177.84,22.84804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136536933,0.03977052,177.94,177.9,0.03626413]
["bitfinex-derivatives","SOLF0:USTF0",1740136538133,5.65847052,177.94,177.9,0.03626413]
["bitfinex-derivatives","SOLF0:USTF0",1740136538428,0.03977052,177.94,177.9,0.03626413]
["bitfinex-derivatives","SOLF0:USTF0",1740136539434,5.6195,177.92,177.9,0.03626413]
["bitfinex-derivatives","SOLF0:USTF0",1740136539837,5.6199,177.9,177.84,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740136540039,15.34804434,177.92,177.84,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740136540235,15.34804434,177.92,177.81,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136540539,15.34804434,177.92,177.83,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1740136540835,15.34804434,177.92,177.81,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136541138,0.04019967,177.89,177.84,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1740136541535,5.66039967,177.89,177.81,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136541840,0.04019967,177.89,177.81,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136542040,0.04019967,177.89,177.85,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740136542433,0.04019967,177.89,177.81,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136542739,5.66059967,177.89,177.84,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740136542939,0.04019967,177.89,177.84,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740136543343,5.6207,177.88,177.83,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1740136543841,5.621,177.87,177.82,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740136544042,15.34804434,177.86,177.73,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136544240,15.38752261,177.86,177.76,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136544433,5.6214,177.85,177.76,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136544632,0.04214671,177.83,177.76,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136545033,0.04214671,177.83,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740136545837,0.04214671,177.83,177.76,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136546038,0.04214671,177.83,177.79,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136546437,3.12,177.86,177.82,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136547035,3.12,177.86,177.85,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740136549038,3.12,177.86,177.84,5.65716233]
["bitfinex-derivatives","SOLF0:USTF0",1740136549241,3.12,177.86,177.84,0.03546233]
["bitfinex-derivatives","SOLF0:USTF0",1740136549442,0.0390958,177.87,177.84,0.03546233]
["bitfinex-derivatives","SOLF0:USTF0",1740136552144,5.6600958,177.87,177.84,0.03546233]
["bitfinex-derivatives","SOLF0:USTF0",1740136552345,0.0390958,177.87,177.84,0.03546233]
["bitfinex-derivatives","SOLF0:USTF0",1740136553744,0.0390958,177.87,177.84,5.65706233]
["bitfinex-derivatives","SOLF0:USTF0",1740136553946,0.0390958,177.87,177.84,0.03546233]
["bitfinex-derivatives","SOLF0:USTF0",1740136554243,5.6600958,177.87,177.84,0.03546233]
["bitfinex-derivatives","SOLF0:USTF0",1740136554639,0.0390958,177.87,177.84,0.03546233]
["bitfinex-derivatives","SOLF0:USTF0",1740136554840,5.6214,177.86,177.84,0.03546233]
["bitfinex-derivatives","SOLF0:USTF0",1740136555041,0.0390958,177.87,177.84,0.03546233]
["bitfinex-derivatives","SOLF0:USTF0",1740136555447,5.6214,177.86,177.84,0.03546233]
["bitfinex-derivatives","SOLF0:USTF0",1740136555743,0.0390958,177.87,177.84,0.03546233]
["bitfinex-derivatives","SOLF0:USTF0",1740136555939,15.34804434,177.86,177.77,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136556139,15.34804434,177.86,177.74,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136556345,1.7079,177.85,177.74,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136556545,1.7079,177.85,177.77,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136556942,7.52,177.9,177.77,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136556943,15.34804434,177.92,177.8,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136557139,0.03929631,177.83,177.78,0.4307]
["bitfinex-derivatives","SOLF0:USTF0",1740136557336,193.0,177.93,177.82,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136557536,15.34804434,177.95,177.82,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136557745,0.04216161,177.89,177.88,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740136557949,15.34804434,177.95,177.88,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740136558138,0.04068693,177.9,177.82,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136561050,0.04068693,177.9,177.85,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740136561247,0.04068693,177.9,177.78,125.42666825]
["bitfinex-derivatives","SOLF0:USTF0",1740136561448,3.5453,177.9,177.78,125.42666825]
["bitfinex-derivatives","SOLF0:USTF0",1740136561649,0.04025293,177.86,177.8,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136562051,0.04025293,177.86,177.85,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740136563355,3.5453,177.95,177.85,56.23]
["bitfinex-derivatives","SOLF0:USTF0",1740136563654,3.5453,177.95,177.86,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136564350,0.04144156,177.92,177.86,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136564656,0.04144156,177.92,177.89,15.38822468]
["bitfinex-derivatives","SOLF0:USTF0",1740136564954,18.87044434,178.0,177.89,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136565157,3.294e-05,177.92,177.89,15.38787432]
["bitfinex-derivatives","SOLF0:USTF0",1740136565351,18.87044434,178.0,177.89,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136565551,3.5224,178.0,177.92,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136566058,15.34804434,178.03,177.92,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136566451,0.0368725,177.99,177.96,0.03796688]
["bitfinex-derivatives","SOLF0:USTF0",1740136566646,0.0368725,177.99,177.82,1.28790551]
["bitfinex-derivatives","SOLF0:USTF0",1740136566647,15.34804434,177.97,177.86,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136566853,1.81,177.96,177.86,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136567357,5.6185,177.95,177.88,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740136567558,1.81,177.96,177.83,22.86804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136567758,5.6196,177.91,177.84,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740136568054,5.6196,177.91,177.82,1.28790551]
["bitfinex-derivatives","SOLF0:USTF0",1740136568055,15.38712424,177.91,177.88,0.03960173]
["bitfinex-derivatives","SOLF0:USTF0",1740136568259,15.38712424,177.91,177.82,1.28790551]
["bitfinex-derivatives","SOLF0:USTF0",1740136568460,15.34804434,177.88,177.81,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1740136568661,15.34804434,177.88,177.8,125.4123848]
["bitfinex-derivatives","SOLF0:USTF0",1740136569160,15.34804434,177.88,177.82,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1740136569362,0.0419535,177.86,177.82,5.64286687]
["bitfinex-derivatives","SOLF0:USTF0",1740136569660,0.0419535,177.86,177.83,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1740136569861,0.0419535,177.86,177.82,0.02056687]
["bitfinex-derivatives","SOLF0:USTF0",1740136570757,0.0419535,177.86,177.82,5.64266687]
["bitfinex-derivatives","SOLF0:USTF0",1740136570958,0.0419535,177.86,177.82,0.02056687]
["bitfinex-derivatives","SOLF0:USTF0",1740136572153,0.0419535,177.86,177.82,5.64286687]
["bitfinex-derivatives","SOLF0:USTF0",1740136572358,0.0419535,177.86,177.82,0.02056687]
["bitfinex-derivatives","SOLF0:USTF0",1740136572758,0.0419535,177.86,177.82,5.64266687]
["bitfinex-derivatives","SOLF0:USTF0",1740136572965,0.0419535,177.86,177.82,0.02056687]
["bitfinex-derivatives","SOLF0:USTF0",1740136573864,0.0419535,177.86,177.84,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1740136575065,0.0419535,177.86,177.83,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1740136575561,0.0419535,177.86,177.82,0.02056687]
["bitfinex-derivatives","SOLF0:USTF0",1740136576767,0.0419535,177.86,177.85,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740136579065,0.0419535,177.86,177.82,0.02056687]
["bitfinex-derivatives","SOLF0:USTF0",1740136579469,5.6630535,177.86,177.82,0.02056687]
["bitfinex-derivatives","SOLF0:USTF0",1740136579770,0.0419535,177.86,177.82,0.02056687]
["bitfinex-derivatives","SOLF0:USTF0",1740136581292,5.6217,177.85,177.82,0.02056687]
["bitfinex-derivatives","SOLF0:USTF0",1740136581663,0.0419535,177.86,177.82,0.02056687]
["bitfinex-derivatives","SOLF0:USTF0",1740136582870,5.6215,177.85,177.82,0.02056687]
["bitfinex-derivatives","SOLF0:USTF0",1740136583070,0.0419535,177.86,177.83,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1740136583366,0.0419535,177.86,177.82,0.02056687]
["bitfinex-derivatives","SOLF0:USTF0",1740136585669,0.0419535,177.86,177.85,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740136587070,0.0419535,177.86,177.84,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740136587373,0.0419535,177.86,177.82,0.02056687]
["bitfinex-derivatives","SOLF0:USTF0",1740136587673,0.0419535,177.86,177.84,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740136588973,0.0419535,177.86,177.85,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740136589773,0.0419535,177.86,177.82,0.02056687]
["bitfinex-derivatives","SOLF0:USTF0",1740136590565,5.6631535,177.86,177.82,0.02056687]
["bitfinex-derivatives","SOLF0:USTF0",1740136592275,0.0419535,177.86,177.82,0.02056687]
["bitfinex-derivatives","SOLF0:USTF0",1740136593378,15.34804434,177.85,177.73,125.44330038]
["bitfinex-derivatives","SOLF0:USTF0",1740136593578,15.34804434,177.81,177.73,125.44330038]
["bitfinex-derivatives","SOLF0:USTF0",1740136594474,0.0432185,177.79,177.73,125.44330038]
["bitfinex-derivatives","SOLF0:USTF0",1740136594674,0.0432185,177.79,177.76,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136594877,7.2949,177.87,177.76,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136595078,1.674,177.87,177.79,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136595382,1.674,177.87,177.76,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136595579,15.34804434,177.9,177.79,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136595880,1.7789,177.91,177.79,15.34804434]
["bitfinex-derivatives","SOLF0:USTF0",1740136596077,0.04165655,177.86,177.83,0.04221757]
["bitfinex-derivatives","SOLF0:USTF0",1740136596975,0.04165655,177.86,177.85,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740136597180,24.57691476,178.02,177.85,56.23]
["bitfinex-derivatives","SOLF0:USTF0",1740136597477,3.5563,178.01,177.86,24.57691476]
["bitfinex-derivatives","SOLF0:USTF0",1740136598279,0.03893766,177.95,177.92,0.03551706]
["bitfinex-derivatives","SOLF0:USTF0",1740136599975,0.03893766,177.95,177.93,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740136600183,0.03893766,177.95,177.92,0.03551706]
["bitfinex-derivatives","SOLF0:USTF0",1740136601783,0.03893766,177.95,177.93,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740136602879,0.03893766,177.95,177.92,5.65471706]
["bitfinex-derivatives","SOLF0:USTF0",1740136603288,0.03893766,177.95,177.92,0.03551706]
["bitfinex-derivatives","SOLF0:USTF0",1740136603981,0.03893766,177.95,177.93,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1740136604385,0.03893766,177.95,177.93,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740136604580,0.03893766,177.95,177.92,0.03551706]
["bitfinex-derivatives","SOLF0:USTF0",1740136605086,0.03893766,177.95,177.94,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740136606187,6.41505,178.07,177.94,56.2]
["bitfinex-derivatives","SOLF0:USTF0",1740136606383,3.4844,178.06,177.99,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740136606587,5.6153,178.05,177.99,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740136607188,5.6158,178.03,177.97,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1740136607387,5.6158,178.03,178.0,0.03802019]
["bitfinex-derivatives","SOLF0:USTF0",1740136608186,0.0370676,178.04,178.0,0.03802019]
["bitfinex-derivatives","SOLF0:USTF0",1740136609188,0.0370676,178.04,178.02,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740136609384,0.0370676,178.04,178.0,0.03802019]
["bitfinex-derivatives","SOLF0:USTF0",1740136609779,0.0370676,178.04,178.03,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740136609980,6.76e-05,178.04,178.03,61.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740136610382,6.41505,178.07,178.06,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1740136610586,230.86790989,178.16,178.06,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1740136610782,230.86790989,178.16,178.04,24.57691476]
["bitfinex-derivatives","SOLF0:USTF0",1740136610987,230.86790989,178.16,178.1,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1740136611183,230.86790989,178.16,178.04,24.57691476]
["bitfinex-derivatives","SOLF0:USTF0",1740136611388,230.86790989,178.16,178.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1740136611589,24.57691476,178.17,178.03,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1740136611792,5.65235337,178.12,178.08,0.04218626]
["bitfinex-derivatives","SOLF0:USTF0",1740136612192,0.03945337,178.12,178.08,0.04218626]
["bitfinex-derivatives","SOLF0:USTF0",1740136612891,0.03945337,178.12,178.09,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1740136613089,0.03945337,178.12,178.08,0.04218626]
["bitfinex-derivatives","SOLF0:USTF0",1740136614393,0.03945337,178.12,178.08,5.65628626]
["bitfinex-derivatives","SOLF0:USTF0",1740136614593,0.03945337,178.12,178.08,0.04218626]
["bitfinex-derivatives","SOLF0:USTF0",1740136616289,0.03945337,178.12,178.11,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740136616492,0.03945337,178.12,178.08,0.04218626]
["bitfinex-derivatives","SOLF0:USTF0",1740136616987,0.03945337,178.12,178.11,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740136617294,0.03945337,178.12,178.11,61.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740136617996,1.71,178.23,178.11,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1740136618193,1.71,178.23,178.13,24.57691476]
["bitfinex-derivatives","SOLF0:USTF0",1740136618395,1.71,178.23,178.15,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1740136618694,7.3195,178.23,178.13,24.57691476]
["bitfinex-derivatives","SOLF0:USTF0",1740136618997,0.03994969,178.21,178.18,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740136619193,0.03994969,178.21,178.17,0.04278817]
["bitfinex-derivatives","SOLF0:USTF0",1740136619489,0.03994969,178.21,178.17,5.65408817]
["bitfinex-derivatives","SOLF0:USTF0",1740136619690,0.03994969,178.21,178.17,0.04278817]
["bitfinex-derivatives","SOLF0:USTF0",1740136619895,5.6105,178.2,178.17,0.04278817]
["bitfinex-derivatives","SOLF0:USTF0",1740136620094,0.03994969,178.21,178.17,0.04278817]
["bitfinex-derivatives","SOLF0:USTF0",1740136622797,1.20600908,178.33,178.17,24.61970293]
["bitfinex-derivatives","SOLF0:USTF0",1740136622994,3.652,178.3,178.17,24.57691476]
["bitfinex-derivatives","SOLF0:USTF0",1740136623495,9.2595,178.3,178.22,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1740136623899,3.652,178.3,178.17,24.57691476]
["bitfinex-derivatives","SOLF0:USTF0",1740136624092,0.03595166,178.28,178.24,0.04194786]
["bitfinex-derivatives","SOLF0:USTF0",1740136626790,0.03595166,178.28,178.26,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740136626991,0.03595166,178.28,178.24,0.04194786]
["bitfinex-derivatives","SOLF0:USTF0",1740136629601,5.6082,178.27,178.24,0.04194786]
["bitfinex-derivatives","SOLF0:USTF0",1740136629897,0.03595166,178.28,178.24,0.04194786]
["bitfinex-derivatives","SOLF0:USTF0",1740136630900,0.03595166,178.28,178.25,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740136631402,0.03595166,178.28,178.27,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740136631601,0.03595166,178.28,178.24,0.04194786]
["bitfinex-derivatives","SOLF0:USTF0",1740136633298,0.03595166,178.28,178.25,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740136633602,0.03595166,178.28,178.24,0.04194786]
["bitfinex-derivatives","SOLF0:USTF0",1740136633806,0.03595166,178.28,178.24,5.65084786]
["bitfinex-derivatives","SOLF0:USTF0",1740136634005,0.03595166,178.28,178.24,0.04194786]
["bitfinex-derivatives","SOLF0:USTF0",1740136634407,0.03595166,178.28,178.25,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740136635304,0.03595166,178.28,178.27,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740136635910,0.03595166,178.28,178.24,0.04194786]
["bitfinex-derivatives","SOLF0:USTF0",1740136635911,0.03595166,178.28,178.26,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1740136636210,0.03595166,178.28,178.24,0.04194786]
["bitfinex-derivatives","SOLF0:USTF0",1740136637008,0.03595166,178.28,178.26,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740136639414,0.03595166,178.28,178.26,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740136639914,0.03595166,178.28,178.24,5.65074786]
["bitfinex-derivatives","SOLF0:USTF0",1740136640116,0.03595166,178.28,178.24,0.04194786]
["bitfinex-derivatives","SOLF0:USTF0",1740136641208,5.64405166,178.28,178.24,0.04194786]
["bitfinex-derivatives","SOLF0:USTF0",1740136641716,0.03595166,178.28,178.24,0.04194786]
["bitfinex-derivatives","SOLF0:USTF0",1740136641917,5.6082,178.27,178.24,0.04194786]
["bitfinex-derivatives","SOLF0:USTF0",1740136643816,5.6082,178.27,178.24,5.65094786]
["bitfinex-derivatives","SOLF0:USTF0",1740136644018,0.03595166,178.28,178.24,0.04194786]
["bitfinex-derivatives","SOLF0:USTF0",1740136644714,15.32858967,178.28,178.18,0.32796]
["bitfinex-derivatives","SOLF0:USTF0",1740136645217,15.29263801,178.25,178.18,0.32796]
["bitfinex-derivatives","SOLF0:USTF0",1740136645516,5.6101,178.21,178.18,5.93886]
["bitfinex-derivatives","SOLF0:USTF0",1740136645714,15.29263801,178.25,178.18,0.32796]
["bitfinex-derivatives","SOLF0:USTF0",1740136645915,5.6104,178.2,178.18,0.3700653]
["bitfinex-derivatives","SOLF0:USTF0",1740136646316,1.798,178.2,178.18,0.3700653]
["bitfinex-derivatives","SOLF0:USTF0",1740136646916,3.5149,178.2,178.18,0.3700653]
["bitfinex-derivatives","SOLF0:USTF0",1740136647115,3.5149,178.2,178.13,15.29263801]
["bitfinex-derivatives","SOLF0:USTF0",1740136647317,3.5149,178.2,178.1,102.39678571]
["bitfinex-derivatives","SOLF0:USTF0",1740136647516,3.5149,178.2,178.15,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740136647517,5.611,178.19,178.15,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740136647718,3.5149,178.2,178.15,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740136648322,0.0364659,178.19,178.16,0.04286134]
["bitfinex-derivatives","SOLF0:USTF0",1740136648523,5.611,178.18,178.15,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1740136648821,0.0364659,178.19,178.13,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1740136649020,5.6124,178.14,178.07,15.29263801]
["bitfinex-derivatives","SOLF0:USTF0",1740136649321,15.29263801,178.16,178.07,15.29263801]
["bitfinex-derivatives","SOLF0:USTF0",1740136649514,15.29263801,178.19,178.07,15.29263801]
["bitfinex-derivatives","SOLF0:USTF0",1740136649714,0.04098236,178.13,178.1,0.04174288]
["bitfinex-derivatives","SOLF0:USTF0",1740136651119,5.6131,178.12,178.1,0.04174288]
["bitfinex-derivatives","SOLF0:USTF0",1740136651424,0.04098236,178.13,178.1,0.04174288]
["bitfinex-derivatives","SOLF0:USTF0",1740136651626,5.6129,178.12,178.1,0.04174288]
["bitfinex-derivatives","SOLF0:USTF0",1740136652919,0.04098236,178.13,178.1,0.04174288]
["bitfinex-derivatives","SOLF0:USTF0",1740136654223,0.04098236,178.13,178.1,5.65504288]
["bitfinex-derivatives","SOLF0:USTF0",1740136654426,0.04098236,178.13,178.1,0.04174288]
["bitfinex-derivatives","SOLF0:USTF0",1740136654824,0.04098236,178.13,178.1,5.65514288]
["bitfinex-derivatives","SOLF0:USTF0",1740136656419,0.04098236,178.13,178.12,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740136656620,3.5149,178.2,178.11,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1740136656828,1.7856,178.23,178.17,15.29263801]
["bitfinex-derivatives","SOLF0:USTF0",1740136657131,1.7276,178.27,178.17,15.29263801]
["bitfinex-derivatives","SOLF0:USTF0",1740136657332,5.6094,178.24,178.17,15.29263801]
["bitfinex-derivatives","SOLF0:USTF0",1740136657626,1.7276,178.27,178.17,20.90383801]
["bitfinex-derivatives","SOLF0:USTF0",1740136657826,0.03999649,178.22,178.19,0.03965175]
["bitfinex-derivatives","SOLF0:USTF0",1740136658526,0.03999649,178.22,178.21,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740136658924,7.405,178.3,178.21,56.11]
["bitfinex-derivatives","SOLF0:USTF0",1740136659121,1.7975,178.3,178.24,15.29263801]
["bitfinex-derivatives","SOLF0:USTF0",1740136659527,1.7975,178.3,178.12,0.0816]
["bitfinex-derivatives","SOLF0:USTF0",1740136659528,1.7975,178.3,178.21,15.29263801]
["bitfinex-derivatives","SOLF0:USTF0",1740136659735,3.6749,178.29,178.21,15.29263801]
["bitfinex-derivatives","SOLF0:USTF0",1740136659926,5.6091,178.25,178.18,15.29263801]
["bitfinex-derivatives","SOLF0:USTF0",1740136660124,5.6091,178.25,178.23,0.03585097]
["bitfinex-derivatives","SOLF0:USTF0",1740136660321,0.04273909,178.27,178.18,15.29263801]
["bitfinex-derivatives","SOLF0:USTF0",1740136660630,3.6749,178.29,178.15,24.48350491]
["bitfinex-derivatives","SOLF0:USTF0",1740136661127,5.6086,178.26,178.15,24.48350491]
["bitfinex-derivatives","SOLF0:USTF0",1740136661429,0.03597224,178.22,178.19,0.03744643]
["bitfinex-derivatives","SOLF0:USTF0",1740136661731,3.6749,178.29,178.19,0.03744643]
["bitfinex-derivatives","SOLF0:USTF0",1740136661930,0.04184373,178.22,178.19,0.03744643]
["bitfinex-derivatives","SOLF0:USTF0",1740136662225,0.04212152,178.22,178.19,0.03744643]
["bitfinex-derivatives","SOLF0:USTF0",1740136664632,5.6101,178.21,178.19,0.03744643]
["bitfinex-derivatives","SOLF0:USTF0",1740136664823,0.04212152,178.22,178.19,0.03744643]
["bitfinex-derivatives","SOLF0:USTF0",1740136667129,0.04212152,178.22,178.21,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740136667530,0.04212152,178.22,178.21,61.7201]
["bitfinex-derivatives","SOLF0:USTF0",1740136667835,3.6749,178.29,178.21,56.11]
["bitfinex-derivatives","SOLF0:USTF0",1740136668039,3.6749,178.29,178.18,24.48350491]
["bitfinex-derivatives","SOLF0:USTF0",1740136668233,3.6749,178.29,178.22,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1740136668531,3.6749,178.29,178.18,24.48350491]
["bitfinex-derivatives","SOLF0:USTF0",1740136668830,0.03826036,178.25,178.22,0.03759847]
["bitfinex-derivatives","SOLF0:USTF0",1740136669037,3.5051,178.33,178.21,24.48350491]
["bitfinex-derivatives","SOLF0:USTF0",1740136669232,3.5051,178.33,178.22,0.04187702]
["bitfinex-derivatives","SOLF0:USTF0",1740136669233,0.04116897,178.25,178.22,0.04187702]
["bitfinex-derivatives","SOLF0:USTF0",1740136669434,3.5051,178.33,178.21,24.48350491]
["bitfinex-derivatives","SOLF0:USTF0",1740136669629,0.04256586,178.25,178.22,0.03987754]
["bitfinex-derivatives","SOLF0:USTF0",1740136669831,24.48350491,178.32,178.18,24.48350491]
["bitfinex-derivatives","SOLF0:USTF0",1740136670030,0.04139665,178.25,178.22,0.03650951]
["bitfinex-derivatives","SOLF0:USTF0",1740136670237,3.5051,178.33,178.18,24.48350491]
["bitfinex-derivatives","SOLF0:USTF0",1740136670535,0.03842944,178.25,178.22,0.03541102]
["bitfinex-derivatives","SOLF0:USTF0",1740136670737,3.5051,178.33,178.18,24.48350491]
["bitfinex-derivatives","SOLF0:USTF0",1740136670936,0.04017372,178.25,178.22,0.03595532]
["bitfinex-derivatives","SOLF0:USTF0",1740136671137,24.48350491,178.32,178.18,24.48350491]
["bitfinex-derivatives","SOLF0:USTF0",1740136671339,0.04297356,178.25,178.22,0.04007427]
["bitfinex-derivatives","SOLF0:USTF0",1740136671537,5.6085,178.26,178.22,0.04007427]
["bitfinex-derivatives","SOLF0:USTF0",1740136671741,0.04057037,178.25,178.22,0.04007427]
["bitfinex-derivatives","SOLF0:USTF0",1740136671934,24.48350491,178.32,178.22,0.04007427]
["bitfinex-derivatives","SOLF0:USTF0",1740136672137,0.04183822,178.25,178.22,0.04007427]
["bitfinex-derivatives","SOLF0:USTF0",1740136672336,24.48350491,178.26,178.12,0.0794]
["bitfinex-derivatives","SOLF0:USTF0",1740136672537,3.522,178.25,178.11,24.48350491]
["bitfinex-derivatives","SOLF0:USTF0",1740136672738,5.6105,178.2,178.15,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1740136673336,3.522,178.25,178.11,24.48350491]
["bitfinex-derivatives","SOLF0:USTF0",1740136673536,0.03555303,178.19,178.16,0.0397836]
["bitfinex-derivatives","SOLF0:USTF0",1740136673737,0.03555303,178.19,178.16,5.6512836]
["bitfinex-derivatives","SOLF0:USTF0",1740136674233,0.03555303,178.19,178.16,0.0397836]
["bitfinex-derivatives","SOLF0:USTF0",1740136677439,5.6113,178.17,178.16,0.0397836]
["bitfinex-derivatives","SOLF0:USTF0",1740136679145,5.611,178.18,178.16,0.0397836]
["bitfinex-derivatives","SOLF0:USTF0",1740136679339,0.03555303,178.19,178.16,0.0397836]
["bitfinex-derivatives","SOLF0:USTF0",1740136681346,5.6111,178.18,178.16,0.0397836]
["bitfinex-derivatives","SOLF0:USTF0",1740136682746,0.03555303,178.19,178.16,0.0397836]
["bitfinex-derivatives","SOLF0:USTF0",1740136684136,5.6112,178.18,178.16,0.0397836]
["bitfinex-derivatives","SOLF0:USTF0",1740136684343,0.03555303,178.19,178.16,0.0397836]
["bitfinex-derivatives","SOLF0:USTF0",1740136684851,5.611,178.18,178.16,0.0397836]
["bitfinex-derivatives","SOLF0:USTF0",1740136685048,0.03555303,178.19,178.16,0.0397836]
["bitfinex-derivatives","SOLF0:USTF0",1740136685347,71.43406443,178.18,178.1,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1740136685548,3.4495,178.17,178.1,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1740136685742,3.4495,178.17,178.07,101.67015473]
["bitfinex-derivatives","SOLF0:USTF0",1740136685945,3.4495,178.17,178.09,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1740136686140,3.4495,178.17,178.07,101.67015473]
["bitfinex-derivatives","SOLF0:USTF0",1740136686347,5.6132,178.12,178.1,0.03806538]
["bitfinex-derivatives","SOLF0:USTF0",1740136686543,0.04104145,178.14,178.1,0.03806538]
["bitfinex-derivatives","SOLF0:USTF0",1740136688451,15.31406443,178.12,178.01,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136688653,15.31406443,178.12,178.05,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1740136689349,15.31406443,178.12,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740136689651,15.35008053,178.09,178.06,0.03821229]
["bitfinex-derivatives","SOLF0:USTF0",1740136689850,5.6142,178.08,178.06,0.03821229]
["bitfinex-derivatives","SOLF0:USTF0",1740136690051,5.6142,178.08,178.06,0.03799558]
["bitfinex-derivatives","SOLF0:USTF0",1740136690550,5.6152,178.05,177.97,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136690746,1.7248,178.08,177.97,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136690944,5.6152,178.05,178.0,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740136691144,5.6152,178.05,177.97,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136691651,0.04280648,178.03,177.99,0.04028468]
["bitfinex-derivatives","SOLF0:USTF0",1740136692446,0.04280648,178.03,178.0,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136692853,0.04280648,178.03,178.02,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740136698848,0.04280648,178.03,178.0,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136699051,0.04280648,178.03,177.99,0.04028468]
["bitfinex-derivatives","SOLF0:USTF0",1740136699645,5.65880648,178.03,177.99,0.04028468]
["bitfinex-derivatives","SOLF0:USTF0",1740136700557,0.04280648,178.03,177.99,0.04028468]
["bitfinex-derivatives","SOLF0:USTF0",1740136701354,0.04280648,178.03,178.01,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740136701552,0.04280648,178.03,177.99,0.04028468]
["bitfinex-derivatives","SOLF0:USTF0",1740136701754,0.04280648,178.03,177.99,5.65708468]
["bitfinex-derivatives","SOLF0:USTF0",1740136702955,0.04280648,178.03,177.99,0.04028468]
["bitfinex-derivatives","SOLF0:USTF0",1740136704157,5.6163,178.02,177.99,0.04028468]
["bitfinex-derivatives","SOLF0:USTF0",1740136704556,5.65860648,178.03,177.99,0.04028468]
["bitfinex-derivatives","SOLF0:USTF0",1740136705356,5.6161,178.02,177.99,0.04028468]
["bitfinex-derivatives","SOLF0:USTF0",1740136706457,0.04280648,178.03,177.99,0.04028468]
["bitfinex-derivatives","SOLF0:USTF0",1740136706658,5.6165,178.01,177.99,0.04028468]
["bitfinex-derivatives","SOLF0:USTF0",1740136707058,5.65860648,178.03,177.99,5.65728468]
["bitfinex-derivatives","SOLF0:USTF0",1740136707260,0.04280648,178.03,177.99,0.04028468]
["bitfinex-derivatives","SOLF0:USTF0",1740136707661,5.6164,178.02,177.99,0.04028468]
["bitfinex-derivatives","SOLF0:USTF0",1740136708059,0.04280648,178.03,177.99,0.04028468]
["bitfinex-derivatives","SOLF0:USTF0",1740136708258,5.6166,178.01,177.99,0.04028468]
["bitfinex-derivatives","SOLF0:USTF0",1740136708866,0.04280648,178.03,177.99,0.04028468]
["bitfinex-derivatives","SOLF0:USTF0",1740136709070,15.35687091,178.03,177.93,98.32569356]
["bitfinex-derivatives","SOLF0:USTF0",1740136709465,15.35687091,178.03,177.95,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1740136709961,15.35687091,178.03,177.93,98.32569356]
["bitfinex-derivatives","SOLF0:USTF0",1740136710162,5.6172,177.99,177.93,98.32569356]
["bitfinex-derivatives","SOLF0:USTF0",1740136710467,15.31406443,178.03,177.93,83.01162913]
["bitfinex-derivatives","SOLF0:USTF0",1740136710770,0.04248537,177.98,177.87,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136711063,3.4737,177.99,177.9,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136711265,0.04272997,177.94,177.93,20.93296443]
["bitfinex-derivatives","SOLF0:USTF0",1740136711569,15.31406443,178.03,177.93,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136711766,0.03809586,177.95,177.93,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136711971,5.6163,178.02,177.97,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740136712466,0.04190958,178.01,177.97,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740136712666,0.04190958,178.01,177.98,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1740136712968,0.04190958,178.01,177.93,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136713163,0.04190958,178.01,177.97,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740136713565,0.04190958,178.01,177.93,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136713772,0.04190958,178.01,178.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740136713966,3.558,178.05,177.96,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136714162,0.04259458,178.02,177.96,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136714567,0.04259458,178.02,177.93,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136715071,0.03588104,177.99,177.93,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136715372,0.03588104,177.99,177.95,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1740136715567,0.03588104,177.99,177.93,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136715768,0.03588104,177.99,177.9,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136715972,15.31406443,177.99,177.92,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740136716173,5.65774296,177.96,177.92,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740136716772,0.03974296,177.96,177.91,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740136717079,0.03974296,177.96,177.87,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136718173,5.6185,177.95,177.87,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136718574,0.03974296,177.96,177.87,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136719069,5.6186,177.94,177.89,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740136719278,0.03974296,177.96,177.87,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136719575,5.6181,177.96,177.87,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136719775,0.03743365,177.93,177.87,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136719975,0.03743365,177.93,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740136720277,0.03743365,177.93,177.87,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136721179,0.03743365,177.93,177.89,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1740136722276,0.03743365,177.93,177.84,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136722475,15.31406443,177.96,177.84,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136722673,0.03581299,177.9,177.84,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136722874,0.03581299,177.9,177.88,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1740136723075,0.03581299,177.9,177.84,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136723474,0.03581299,177.9,177.89,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740136724167,0.03581299,177.9,177.88,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740136725172,0.03581299,177.9,177.84,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136725976,0.03581299,177.9,177.88,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740136727176,0.03581299,177.9,177.84,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136727880,0.03581299,177.9,177.87,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740136728084,0.03581299,177.9,177.84,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136729080,0.03581299,177.9,177.89,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740136729575,0.03581299,177.9,177.89,61.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740136729981,0.03581299,177.9,177.89,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740136731076,3.558,177.98,177.87,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136731281,193.0,178.0,177.95,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1740136731581,15.31406443,178.05,177.93,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136732182,5.6149,178.06,177.96,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136732378,0.03801824,178.01,177.97,0.03761585]
["bitfinex-derivatives","SOLF0:USTF0",1740136733484,5.65441824,178.01,177.97,0.03761585]
["bitfinex-derivatives","SOLF0:USTF0",1740136737491,5.6167,178.0,177.97,0.03761585]
["bitfinex-derivatives","SOLF0:USTF0",1740136738291,5.6172,177.99,177.97,0.03761585]
["bitfinex-derivatives","SOLF0:USTF0",1740136738488,15.31406443,177.99,177.9,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136738889,5.6174,177.98,177.93,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740136739292,17.15836443,177.99,177.9,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136739591,0.04284145,177.96,177.9,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136741385,0.04284145,177.96,177.92,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740136741589,0.04284145,177.96,177.9,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136742695,0.04284145,177.96,177.93,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136742893,7.3815,178.04,177.93,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136743098,7.3815,178.04,177.96,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136743293,1.7661,178.04,177.96,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136743487,1.7661,178.04,178.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740136743687,1.7661,178.04,177.96,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136743893,5.616,178.03,177.98,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740136744095,0.03644216,178.02,177.98,0.0369444]
["bitfinex-derivatives","SOLF0:USTF0",1740136744291,0.03644216,178.02,177.99,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136744891,0.03644216,178.02,177.98,0.0369444]
["bitfinex-derivatives","SOLF0:USTF0",1740136745097,0.03644216,178.02,177.99,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136745299,0.03644216,178.02,178.01,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740136746100,0.03644216,178.02,177.98,0.0369444]
["bitfinex-derivatives","SOLF0:USTF0",1740136746602,0.03644216,178.02,177.99,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136746804,0.03644216,178.02,178.01,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740136747096,1.807,178.1,178.0,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1740136747301,1.807,178.1,178.03,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136747494,5.6143,178.08,178.0,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136748096,0.04044002,178.06,178.02,0.03952921]
["bitfinex-derivatives","SOLF0:USTF0",1740136752000,5.6157,178.03,178.02,0.03952921]
["bitfinex-derivatives","SOLF0:USTF0",1740136753107,0.04044002,178.06,178.02,0.03952921]
["bitfinex-derivatives","SOLF0:USTF0",1740136753308,0.04044002,178.06,178.02,5.65532921]
["bitfinex-derivatives","SOLF0:USTF0",1740136753905,0.04044002,178.06,178.04,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740136754106,0.04044002,178.06,178.02,0.03952921]
["bitfinex-derivatives","SOLF0:USTF0",1740136755104,5.65524002,178.06,178.02,0.03952921]
["bitfinex-derivatives","SOLF0:USTF0",1740136755306,0.04044002,178.06,178.02,0.03952921]
["bitfinex-derivatives","SOLF0:USTF0",1740136756408,0.04044002,178.06,178.03,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740136756611,0.04044002,178.06,178.02,0.03952921]
["bitfinex-derivatives","SOLF0:USTF0",1740136756908,4.002e-05,178.06,178.05,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1740136757104,3.648,178.17,178.05,71.47406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136757300,3.648,178.17,178.08,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136757501,6.87326124,178.16,178.1,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1740136758198,5.6505297,178.15,178.11,0.03827481]
["bitfinex-derivatives","SOLF0:USTF0",1740136759009,5.6129,178.12,178.11,0.03827481]
["bitfinex-derivatives","SOLF0:USTF0",1740136759510,5.6138,178.1,178.04,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1740136759910,15.31406443,178.15,178.04,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1740136760106,15.31406443,178.12,178.03,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740136760412,15.31406443,178.09,177.99,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136760704,5.6144,178.08,178.06,0.03899724]
["bitfinex-derivatives","SOLF0:USTF0",1740136760910,5.6144,178.08,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740136761101,5.6144,178.08,178.05,0.03949024]
["bitfinex-derivatives","SOLF0:USTF0",1740136761704,15.35494681,178.09,178.05,0.03949024]
["bitfinex-derivatives","SOLF0:USTF0",1740136761909,5.6148,178.06,178.05,0.03949024]
["bitfinex-derivatives","SOLF0:USTF0",1740136762906,1.8175,178.08,177.96,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136763306,1.8175,178.08,178.0,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740136763513,1.8175,178.08,177.96,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136764015,0.03560021,178.04,178.0,0.04048231]
["bitfinex-derivatives","SOLF0:USTF0",1740136764516,0.03560021,178.04,178.0,5.65708231]
["bitfinex-derivatives","SOLF0:USTF0",1740136764711,0.03560021,178.04,178.0,0.04048231]
["bitfinex-derivatives","SOLF0:USTF0",1740136765716,0.03560021,178.04,178.01,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740136766018,0.03560021,178.04,178.0,0.04048231]
["bitfinex-derivatives","SOLF0:USTF0",1740136766316,0.03560021,178.04,178.0,5.65708231]
["bitfinex-derivatives","SOLF0:USTF0",1740136766517,0.03560021,178.04,178.0,0.04048231]
["bitfinex-derivatives","SOLF0:USTF0",1740136766718,5.6158,178.03,178.0,0.04048231]
["bitfinex-derivatives","SOLF0:USTF0",1740136766918,0.03560021,178.04,178.0,0.04048231]
["bitfinex-derivatives","SOLF0:USTF0",1740136767313,5.616,178.03,178.0,0.04048231]
["bitfinex-derivatives","SOLF0:USTF0",1740136770121,5.65110021,178.04,178.0,0.04048231]
["bitfinex-derivatives","SOLF0:USTF0",1740136770916,0.03560021,178.04,178.0,5.65718231]
["bitfinex-derivatives","SOLF0:USTF0",1740136771314,0.03560021,178.04,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740136771724,0.03560021,178.04,178.0,0.04048231]
["bitfinex-derivatives","SOLF0:USTF0",1740136772216,0.03560021,178.04,178.01,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1740136772820,0.03560021,178.04,178.0,0.04048231]
["bitfinex-derivatives","SOLF0:USTF0",1740136773417,5.6164,178.01,178.0,0.04048231]
["bitfinex-derivatives","SOLF0:USTF0",1740136774323,0.03560021,178.04,178.0,0.04048231]
["bitfinex-derivatives","SOLF0:USTF0",1740136774519,5.6161,178.02,178.0,0.04048231]
["bitfinex-derivatives","SOLF0:USTF0",1740136775626,0.03560021,178.04,178.0,0.04048231]
["bitfinex-derivatives","SOLF0:USTF0",1740136775826,5.6164,178.01,178.0,0.04048231]
["bitfinex-derivatives","SOLF0:USTF0",1740136776526,0.03560021,178.04,178.0,0.04048231]
["bitfinex-derivatives","SOLF0:USTF0",1740136776825,15.31406443,178.03,178.0,0.04048231]
["bitfinex-derivatives","SOLF0:USTF0",1740136777028,17.05696443,178.03,177.93,93.50292532]
["bitfinex-derivatives","SOLF0:USTF0",1740136777228,5.6165,178.01,177.97,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1740136778127,5.65770498,178.01,177.97,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1740136778328,5.6168,178.0,177.97,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1740136778724,0.04120498,178.01,177.98,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740136779327,0.04120498,178.01,177.97,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740136779528,5.65780498,178.01,177.93,93.50292532]
["bitfinex-derivatives","SOLF0:USTF0",1740136780134,0.04120498,178.01,177.93,93.50292532]
["bitfinex-derivatives","SOLF0:USTF0",1740136781540,0.04120498,178.01,177.97,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740136782040,5.65780498,178.01,177.96,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1740136782637,0.04120498,178.01,177.93,93.50292532]
["bitfinex-derivatives","SOLF0:USTF0",1740136782942,0.04120498,178.01,177.98,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136783146,0.04120498,178.01,178.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740136783638,1.8175,178.08,178.0,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1740136783834,1.8175,178.08,178.01,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136784239,1.8175,178.08,177.98,15.31406443]
["bitfinex-derivatives","SOLF0:USTF0",1740136784744,5.615,178.06,178.0,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740136784940,0.0399297,178.05,178.01,0.04119383]
["bitfinex-derivatives","SOLF0:USTF0",1740136785142,0.0399297,178.05,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740136785446,0.0399297,178.05,178.01,0.04119383]
["bitfinex-derivatives","SOLF0:USTF0",1740136785646,5.6154,178.04,178.01,0.04119383]
["bitfinex-derivatives","SOLF0:USTF0",1740136786145,0.0399297,178.05,178.01,0.04119383]
["bitfinex-derivatives","SOLF0:USTF0",1740136787443,0.0399297,178.05,178.01,5.65749383]
["bitfinex-derivatives","SOLF0:USTF0",1740136787636,0.0399297,178.05,178.01,0.04119383]
["bitfinex-derivatives","SOLF0:USTF0",1740136788643,5.6161,178.02,178.01,0.04119383]
["bitfinex-derivatives","SOLF0:USTF0",1740136788843,0.0399297,178.05,177.93,78.18886089]
["bitfinex-derivatives","SOLF0:USTF0",1740136789041,5.6169,178.0,177.96,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740136790040,5.65606606,178.0,177.96,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740136790246,0.03916606,178.0,177.93,78.18886089]
["bitfinex-derivatives","SOLF0:USTF0",1740136791449,0.03916606,178.0,177.97,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740136791645,0.03916606,178.0,177.93,78.18886089]
["bitfinex-derivatives","SOLF0:USTF0",1740136792045,0.03916606,178.0,177.98,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740136793545,0.03916606,178.0,177.97,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740136793748,0.03916606,178.0,177.93,78.18886089]
["bitfinex-derivatives","SOLF0:USTF0",1740136796047,5.65596606,178.0,177.95,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1740136796546,15.47738378,178.0,177.95,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1740136797351,15.47738378,178.0,177.93,88.01027861]
["bitfinex-derivatives","SOLF0:USTF0",1740136797352,9.86058378,178.0,177.93,88.01027861]
["bitfinex-derivatives","SOLF0:USTF0",1740136798150,9.86058378,178.0,177.96,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1740136798550,0.03916606,178.0,177.95,9.82141772]
["bitfinex-derivatives","SOLF0:USTF0",1740136799150,0.03916606,178.0,177.99,9.82141772]
["bitfinex-derivatives","SOLF0:USTF0",1740136800044,11.51941772,178.07,177.99,66.00141772]
["bitfinex-derivatives","SOLF0:USTF0",1740136800347,1.8175,178.08,178.04,9.82141772]
["bitfinex-derivatives","SOLF0:USTF0",1740136800553,15.43471772,178.11,178.05,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1740136800746,15.43471772,178.11,178.04,9.82141772]
["bitfinex-derivatives","SOLF0:USTF0",1740136800945,9.82141772,178.11,178.04,9.82141772]
["bitfinex-derivatives","SOLF0:USTF0",1740136801152,0.0378027,178.09,178.07,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740136801351,9.82141772,178.11,178.07,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740136801548,0.03560129,178.1,178.07,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740136801747,0.03560129,178.1,178.06,15.47573444]
["bitfinex-derivatives","SOLF0:USTF0",1740136801949,0.03560129,178.1,178.06,0.03961672]
["bitfinex-derivatives","SOLF0:USTF0",1740136802151,9.82141772,178.09,178.06,0.03961672]
["bitfinex-derivatives","SOLF0:USTF0",1740136802454,15.43591772,178.07,178.06,0.03961672]
["bitfinex-derivatives","SOLF0:USTF0",1740136802653,5.6145,178.07,178.06,0.03961672]
["bitfinex-derivatives","SOLF0:USTF0",1740136803154,1.6768,178.08,178.0,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740136803743,5.6154,178.05,178.0,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740136804148,0.03764911,178.04,177.95,135.8876289]
["bitfinex-derivatives","SOLF0:USTF0",1740136804359,0.03764911,178.04,177.98,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1740136805145,0.03764911,178.04,177.95,135.8876289]
["bitfinex-derivatives","SOLF0:USTF0",1740136805344,0.03764911,178.04,178.0,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740136805950,5.65304911,178.04,178.0,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740136806753,5.65304911,178.04,177.95,135.8876289]
["bitfinex-derivatives","SOLF0:USTF0",1740136807056,0.03764911,178.04,177.95,135.8876289]
["bitfinex-derivatives","SOLF0:USTF0",1740136808648,0.03764911,178.04,177.95,128.3876289]
["bitfinex-derivatives","SOLF0:USTF0",1740136810356,5.6159,178.03,177.95,128.3876289]
["bitfinex-derivatives","SOLF0:USTF0",1740136810651,0.03764911,178.04,177.95,128.3876289]
["bitfinex-derivatives","SOLF0:USTF0",1740136811556,0.03764911,178.04,178.0,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740136812456,0.03764911,178.04,177.95,128.3876289]
["bitfinex-derivatives","SOLF0:USTF0",1740136812958,0.03764911,178.04,177.98,15.33380504]
["bitfinex-derivatives","SOLF0:USTF0",1740136813348,0.03764911,178.04,177.95,128.3876289]
["bitfinex-derivatives","SOLF0:USTF0",1740136813547,0.03764911,178.04,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740136814252,0.03764911,178.04,177.96,0.5717]
["bitfinex-derivatives","SOLF0:USTF0",1740136814457,0.03764911,178.04,177.98,15.33380504]
["bitfinex-derivatives","SOLF0:USTF0",1740136814859,0.03764911,178.04,178.02,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1740136815558,0.03764911,178.04,178.01,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740136815756,0.03764911,178.04,177.98,15.33380504]
["bitfinex-derivatives","SOLF0:USTF0",1740136815953,0.03764911,178.04,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740136816152,0.03764911,178.04,177.98,15.33380504]
["bitfinex-derivatives","SOLF0:USTF0",1740136816558,0.03764911,178.04,178.03,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740136820958,0.03764911,178.04,177.98,15.33380504]
["bitfinex-derivatives","SOLF0:USTF0",1740136821363,0.03764911,178.04,177.96,0.5717]
["bitfinex-derivatives","SOLF0:USTF0",1740136821559,0.03764911,178.04,177.95,113.05382386]
["bitfinex-derivatives","SOLF0:USTF0",1740136821863,5.6162,178.02,177.95,113.05382386]
["bitfinex-derivatives","SOLF0:USTF0",1740136822261,0.03845056,178.0,177.95,113.05382386]
["bitfinex-derivatives","SOLF0:USTF0",1740136822759,0.03845056,178.0,177.96,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1740136823454,0.03845056,178.0,177.95,113.05382386]
["bitfinex-derivatives","SOLF0:USTF0",1740136824464,0.03845056,178.0,177.97,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740136825063,0.03845056,178.0,177.98,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740136825264,0.03845056,178.0,177.95,113.05382386]
["bitfinex-derivatives","SOLF0:USTF0",1740136826062,0.03845056,178.0,177.98,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1740136826564,0.03845056,178.0,177.99,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1740136827361,15.33380504,178.08,177.95,128.3876289]
["bitfinex-derivatives","SOLF0:USTF0",1740136827566,15.33380504,178.08,178.03,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740136827765,20.94820504,178.08,178.03,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740136827968,15.33380504,178.08,177.96,0.572]
["bitfinex-derivatives","SOLF0:USTF0",1740136828167,15.33380504,178.08,177.95,128.3876289]
["bitfinex-derivatives","SOLF0:USTF0",1740136828367,5.6157,178.04,177.95,128.3876289]
["bitfinex-derivatives","SOLF0:USTF0",1740136828560,15.33380504,178.08,178.0,0.04209923]
["bitfinex-derivatives","SOLF0:USTF0",1740136828765,0.0399245,178.03,178.0,0.04209923]
["bitfinex-derivatives","SOLF0:USTF0",1740136829065,5.6164,178.01,178.0,0.04209923]
["bitfinex-derivatives","SOLF0:USTF0",1740136829463,15.33380504,178.02,177.92,15.33380504]
["bitfinex-derivatives","SOLF0:USTF0",1740136829664,5.617,177.99,177.95,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1740136830368,5.6171,177.99,177.95,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740136830769,5.65957068,177.99,177.95,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740136831070,5.65957068,177.99,177.91,0.572]
["bitfinex-derivatives","SOLF0:USTF0",1740136831567,0.04247068,177.99,177.91,0.572]
["bitfinex-derivatives","SOLF0:USTF0",1740136832268,0.04247068,177.99,177.93,15.33380504]
["bitfinex-derivatives","SOLF0:USTF0",1740136832469,0.04247068,177.99,177.98,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740136834065,0.04247068,177.99,177.93,15.33380504]
["bitfinex-derivatives","SOLF0:USTF0",1740136835570,0.04247068,177.99,177.96,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1740136836473,0.04247068,177.99,177.93,15.33380504]
["bitfinex-derivatives","SOLF0:USTF0",1740136837074,0.04247068,177.99,177.97,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740136837271,0.04247068,177.99,177.93,15.33380504]
["bitfinex-derivatives","SOLF0:USTF0",1740136837576,0.04247068,177.99,177.96,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1740136837875,0.04247068,177.99,177.93,15.33380504]
["bitfinex-derivatives","SOLF0:USTF0",1740136838474,0.04247068,177.99,177.96,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740136838874,0.04247068,177.99,177.93,15.33380504]
["bitfinex-derivatives","SOLF0:USTF0",1740136839175,0.04247068,177.99,177.97,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740136839577,0.04247068,177.99,177.96,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740136840079,0.04247068,177.99,177.93,15.33380504]
["bitfinex-derivatives","SOLF0:USTF0",1740136840779,0.04247068,177.99,177.97,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1740136841479,0.04247068,177.99,177.93,15.33380504]
["bitfinex-derivatives","SOLF0:USTF0",1740136842071,0.04247068,177.99,177.97,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740136842477,0.04247068,177.99,177.93,15.33380504]
["bitfinex-derivatives","SOLF0:USTF0",1740136842680,0.04247068,177.99,177.98,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740136842975,255.39639369,178.18,177.98,9.81797898]
["bitfinex-derivatives","SOLF0:USTF0",1740136842976,266.61869369,178.18,177.98,9.81797898]
["bitfinex-derivatives","SOLF0:USTF0",1740136843279,9.81797898,178.08,178.02,9.81797898]
["bitfinex-derivatives","SOLF0:USTF0",1740136843983,9.81797898,178.08,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740136844278,0.04276731,178.07,178.03,0.03978482]
["bitfinex-derivatives","SOLF0:USTF0",1740136844471,0.04276731,178.07,178.04,9.81797898]
["bitfinex-derivatives","SOLF0:USTF0",1740136844678,0.04276731,178.07,178.03,0.03978482]
["bitfinex-derivatives","SOLF0:USTF0",1740136846876,0.04276731,178.07,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740136847078,0.04276731,178.07,178.03,0.03978482]
["bitfinex-derivatives","SOLF0:USTF0",1740136849184,5.6149,178.06,178.03,0.03978482]
["bitfinex-derivatives","SOLF0:USTF0",1740136849384,0.04276731,178.07,178.03,0.03978482]
["bitfinex-derivatives","SOLF0:USTF0",1740136849784,0.04276731,178.07,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740136850681,0.04276731,178.07,178.03,0.03978482]
["bitfinex-derivatives","SOLF0:USTF0",1740136851585,0.04276731,178.07,178.05,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1740136853489,0.04276731,178.07,178.06,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1740136857894,0.04276731,178.07,178.03,0.03978482]
["bitfinex-derivatives","SOLF0:USTF0",1740136859000,0.04276731,178.07,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740136859195,0.04276731,178.07,178.03,0.03978482]
["bitfinex-derivatives","SOLF0:USTF0",1740136860290,0.04276731,178.07,178.04,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740136860599,0.04276731,178.07,178.03,0.03978482]
["bitfinex-derivatives","SOLF0:USTF0",1740136861899,0.04276731,178.07,178.04,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1740136862101,0.04276731,178.07,178.03,0.03978482]
["bitfinex-derivatives","SOLF0:USTF0",1740136862402,0.04276731,178.07,178.04,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740136862597,0.04276731,178.07,178.03,0.03978482]
["bitfinex-derivatives","SOLF0:USTF0",1740136862998,0.04276731,178.07,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740136865998,0.04276731,178.07,178.03,0.03978482]
["bitfinex-derivatives","SOLF0:USTF0",1740136866202,9.81102402,178.05,178.03,0.03978482]
["bitfinex-derivatives","SOLF0:USTF0",1740136866800,9.85379133,178.07,178.03,0.03978482]
["bitfinex-derivatives","SOLF0:USTF0",1740136867003,0.04276731,178.07,178.06,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1740136868701,0.04276731,178.07,178.06,15.42582402]
["bitfinex-derivatives","SOLF0:USTF0",1740136868904,11.49722402,178.15,178.11,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740136869203,11.49722402,178.15,178.1,9.81102402]
["bitfinex-derivatives","SOLF0:USTF0",1740136869393,9.81102402,178.17,178.1,9.81102402]
["bitfinex-derivatives","SOLF0:USTF0",1740136869797,9.81102402,178.15,178.1,9.81102402]
["bitfinex-derivatives","SOLF0:USTF0",1740136870098,15.42362402,178.13,178.12,0.03877653]
["bitfinex-derivatives","SOLF0:USTF0",1740136870401,9.81102402,178.13,178.06,9.81102402]
["bitfinex-derivatives","SOLF0:USTF0",1740136870791,15.42442402,178.11,178.04,9.81102402]
["bitfinex-derivatives","SOLF0:USTF0",1740136871002,9.81102402,178.11,178.04,9.81102402]
["bitfinex-derivatives","SOLF0:USTF0",1740136871202,1.7609,178.12,178.06,9.81102402]
["bitfinex-derivatives","SOLF0:USTF0",1740136871398,0.04064752,178.09,178.06,9.81102402]
["bitfinex-derivatives","SOLF0:USTF0",1740136871599,0.04064752,178.09,178.07,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740136871901,0.04064752,178.09,178.06,9.81102402]
["bitfinex-derivatives","SOLF0:USTF0",1740136872102,0.04064752,178.09,178.08,9.81102402]
["bitfinex-derivatives","SOLF0:USTF0",1740136872905,0.04064752,178.09,178.08,71.57522402]
["bitfinex-derivatives","SOLF0:USTF0",1740136873103,9.81102402,178.17,178.08,65.96102402]
["bitfinex-derivatives","SOLF0:USTF0",1740136873298,9.81102402,178.15,178.09,9.81102402]
["bitfinex-derivatives","SOLF0:USTF0",1740136873705,9.81102402,178.17,178.11,9.81102402]
["bitfinex-derivatives","SOLF0:USTF0",1740136873906,1.8159,178.2,178.15,9.81102402]
["bitfinex-derivatives","SOLF0:USTF0",1740136874104,1.8159,178.2,178.16,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740136874304,0.04303567,178.19,178.16,5.65421908]
["bitfinex-derivatives","SOLF0:USTF0",1740136874499,0.04303567,178.19,178.16,0.04281908]
["bitfinex-derivatives","SOLF0:USTF0",1740136874700,0.04303567,178.19,178.17,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740136874901,0.04303567,178.19,178.17,9.81102402]
["bitfinex-derivatives","SOLF0:USTF0",1740136875401,251.60085686,178.24,178.23,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740136875597,27.83152654,178.27,178.23,65.92102402]
["bitfinex-derivatives","SOLF0:USTF0",1740136875804,27.83152654,178.27,178.25,9.81102402]
["bitfinex-derivatives","SOLF0:USTF0",1740136876200,27.83152654,178.27,178.23,9.81102402]
["bitfinex-derivatives","SOLF0:USTF0",1740136876406,37.64255056,178.27,178.24,0.04248614]
["bitfinex-derivatives","SOLF0:USTF0",1740136876599,3.6023,178.26,178.24,0.04248614]
["bitfinex-derivatives","SOLF0:USTF0",1740136877311,3.6023,178.26,178.2,7.79698322]
["bitfinex-derivatives","SOLF0:USTF0",1740136877704,1.8056,178.25,178.2,7.79698322]
["bitfinex-derivatives","SOLF0:USTF0",1740136878399,1.783,178.26,178.21,0.03932899]
["bitfinex-derivatives","SOLF0:USTF0",1740136881006,1.783,178.26,178.22,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1740136883002,1.783,178.26,178.21,20.95016494]
["bitfinex-derivatives","SOLF0:USTF0",1740136883303,1.783,178.26,178.21,15.34016494]
["bitfinex-derivatives","SOLF0:USTF0",1740136883908,1.783,178.26,178.21,20.95016494]
["bitfinex-derivatives","SOLF0:USTF0",1740136884505,1.783,178.26,178.21,15.34016494]
["bitfinex-derivatives","SOLF0:USTF0",1740136884713,1.783,178.26,178.22,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1740136885513,1.783,178.26,178.23,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740136886114,0.04091922,178.27,178.23,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740136886713,0.04091922,178.27,178.22,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1740136887912,0.04091922,178.27,178.22,13.40668322]
["bitfinex-derivatives","SOLF0:USTF0",1740136888113,0.04091922,178.27,178.23,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740136888611,5.58007523,178.28,178.23,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740136889014,1.7147,178.29,178.22,7.79698322]
["bitfinex-derivatives","SOLF0:USTF0",1740136889315,1.7026,178.32,178.22,7.79698322]
["bitfinex-derivatives","SOLF0:USTF0",1740136889510,5.6072,178.3,178.24,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1740136889715,15.30083595,178.31,178.22,31.18793288]
["bitfinex-derivatives","SOLF0:USTF0",1740136889915,0.04176595,178.29,178.25,0.03855262]
["bitfinex-derivatives","SOLF0:USTF0",1740136890312,5.64956595,178.29,178.25,0.03855262]
["bitfinex-derivatives","SOLF0:USTF0",1740136890814,1.7711,178.28,178.25,0.03855262]
["bitfinex-derivatives","SOLF0:USTF0",1740136891813,7.3791,178.28,178.25,0.03855262]
["bitfinex-derivatives","SOLF0:USTF0",1740136892411,1.7711,178.28,178.26,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740136892706,1.7711,178.28,178.25,0.03855262]
["bitfinex-derivatives","SOLF0:USTF0",1740136893117,1.7711,178.28,178.25,5.64725262]
["bitfinex-derivatives","SOLF0:USTF0",1740136893517,7.379,178.28,178.25,5.64725262]
["bitfinex-derivatives","SOLF0:USTF0",1740136893917,7.379,178.28,178.25,0.03855262]
["bitfinex-derivatives","SOLF0:USTF0",1740136894118,5.6082,178.27,178.25,0.03855262]
["bitfinex-derivatives","SOLF0:USTF0",1740136894318,1.7711,178.28,178.23,7.79698322]
["bitfinex-derivatives","SOLF0:USTF0",1740136895215,5.6085,178.26,178.23,7.79698322]
["bitfinex-derivatives","SOLF0:USTF0",1740136895417,5.6085,178.26,178.24,0.03733037]
["bitfinex-derivatives","SOLF0:USTF0",1740136895814,5.6082,178.27,178.24,0.03733037]
["bitfinex-derivatives","SOLF0:USTF0",1740136896116,1.7711,178.28,178.24,0.03733037]
["bitfinex-derivatives","SOLF0:USTF0",1740136896920,5.6087,178.26,178.24,0.03733037]
["bitfinex-derivatives","SOLF0:USTF0",1740136899215,1.7711,178.28,178.24,0.03733037]
["bitfinex-derivatives","SOLF0:USTF0",1740136899411,5.6084,178.27,178.24,0.03733037]
["bitfinex-derivatives","SOLF0:USTF0",1740136899612,1.7711,178.28,178.24,0.03733037]
["bitfinex-derivatives","SOLF0:USTF0",1740136900323,1.79826595,178.29,178.24,0.03733037]
["bitfinex-derivatives","SOLF0:USTF0",1740136900617,5.6085,178.26,178.24,0.03733037]
["bitfinex-derivatives","SOLF0:USTF0",1740136901122,1.79826595,178.29,178.24,0.03733037]
["bitfinex-derivatives","SOLF0:USTF0",1740136901319,5.6083,178.27,178.24,5.64643037]
["bitfinex-derivatives","SOLF0:USTF0",1740136901919,5.6083,178.27,178.24,0.03733037]
["bitfinex-derivatives","SOLF0:USTF0",1740136902817,5.6083,178.27,178.25,63.72506643]
["bitfinex-derivatives","SOLF0:USTF0",1740136903019,5.6079,178.28,178.25,63.72506643]
["bitfinex-derivatives","SOLF0:USTF0",1740136903925,5.6079,178.28,178.26,63.72506643]
["bitfinex-derivatives","SOLF0:USTF0",1740136904125,1.79826595,178.29,178.26,63.72506643]
["bitfinex-derivatives","SOLF0:USTF0",1740136905316,0.04176595,178.29,178.27,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1740136905722,0.04176595,178.29,178.26,69.33336643]
["bitfinex-derivatives","SOLF0:USTF0",1740136906627,18.70263011,178.35,178.28,134.03857892]
["bitfinex-derivatives","SOLF0:USTF0",1740136906824,5.6076,178.29,178.28,134.03857892]
["bitfinex-derivatives","SOLF0:USTF0",1740136907220,5.6076,178.29,178.28,131.27327892]
["bitfinex-derivatives","SOLF0:USTF0",1740136907422,5.6076,178.29,178.27,214.68758947]
["bitfinex-derivatives","SOLF0:USTF0",1740136907726,5.6079,178.28,178.27,211.92228947]
["bitfinex-derivatives","SOLF0:USTF0",1740136908027,5.6079,178.28,178.27,187.06838947]
["bitfinex-derivatives","SOLF0:USTF0",1740136908227,5.6079,178.28,178.27,186.10768947]
["bitfinex-derivatives","SOLF0:USTF0",1740136908427,61.6979,178.28,178.27,186.10768947]
["bitfinex-derivatives","SOLF0:USTF0",1740136908626,61.6979,178.28,178.27,177.23398947]
["bitfinex-derivatives","SOLF0:USTF0",1740136909830,61.6979,178.28,178.27,55.93919536]
["bitfinex-derivatives","SOLF0:USTF0",1740136910026,61.6979,178.28,178.27,38.63899536]
["bitfinex-derivatives","SOLF0:USTF0",1740136910225,61.6979,178.28,178.27,29.98949536]
["bitfinex-derivatives","SOLF0:USTF0",1740136911730,5.6082,178.27,178.26,0.03805418]
["bitfinex-derivatives","SOLF0:USTF0",1740136919031,56.1,178.27,178.22,7.80980728]
["bitfinex-derivatives","SOLF0:USTF0",1740136919231,5.6094,178.23,178.22,7.80980728]
["bitfinex-derivatives","SOLF0:USTF0",1740136919632,20.89943011,178.25,178.22,7.80980728]
["bitfinex-derivatives","SOLF0:USTF0",1740136919838,15.29043011,178.25,178.22,7.80980728]
["bitfinex-derivatives","SOLF0:USTF0",1740136920339,0.03692657,178.25,178.22,7.85210082]
["bitfinex-derivatives","SOLF0:USTF0",1740136920843,0.03692657,178.25,178.24,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740136921338,0.03692657,178.25,178.22,7.85210082]
["bitfinex-derivatives","SOLF0:USTF0",1740136921541,0.03692657,178.25,178.22,0.04229354]
["bitfinex-derivatives","SOLF0:USTF0",1740136921738,0.03692657,178.25,178.22,1.81819354]
["bitfinex-derivatives","SOLF0:USTF0",1740136922342,15.29043011,178.31,178.22,1.81819354]
["bitfinex-derivatives","SOLF0:USTF0",1740136922543,5.6074,178.3,178.22,1.81819354]
["bitfinex-derivatives","SOLF0:USTF0",1740136922839,15.29043011,178.31,178.22,1.81819354]
["bitfinex-derivatives","SOLF0:USTF0",1740136923048,5.6079,178.28,178.24,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740136923444,5.65032464,178.28,178.24,5.65120013]
["bitfinex-derivatives","SOLF0:USTF0",1740136923950,5.65032464,178.28,178.25,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740136924148,0.04242464,178.28,178.25,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740136924845,5.65062464,178.28,178.25,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740136925047,0.04242464,178.28,178.26,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740136926646,0.04242464,178.28,178.24,9.82969462]
["bitfinex-derivatives","SOLF0:USTF0",1740136926947,9.78739449,178.33,178.26,9.78739449]
["bitfinex-derivatives","SOLF0:USTF0",1740136927351,5.6069,178.32,178.28,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1740136927646,9.78739449,178.33,178.26,9.78739449]
["bitfinex-derivatives","SOLF0:USTF0",1740136927843,9.78739449,178.31,178.24,9.78739449]
["bitfinex-derivatives","SOLF0:USTF0",1740136928049,9.82707007,178.31,178.28,0.03855245]
["bitfinex-derivatives","SOLF0:USTF0",1740136928453,9.78739449,178.29,178.28,0.03855245]
["bitfinex-derivatives","SOLF0:USTF0",1740136929050,15.39499449,178.29,178.28,0.03855245]
["bitfinex-derivatives","SOLF0:USTF0",1740136929753,5.6082,178.27,178.26,7.80980728]
["bitfinex-derivatives","SOLF0:USTF0",1740136929949,9.78739449,178.27,178.25,22.78706909]
["bitfinex-derivatives","SOLF0:USTF0",1740136930347,5.6085,178.26,178.25,22.78706909]
["bitfinex-derivatives","SOLF0:USTF0",1740136930553,5.6085,178.26,178.25,9.23366909]
["bitfinex-derivatives","SOLF0:USTF0",1740136930754,5.6085,178.26,178.25,0.42166909]
["bitfinex-derivatives","SOLF0:USTF0",1740136931147,15.43186614,178.27,178.24,0.03769577]
["bitfinex-derivatives","SOLF0:USTF0",1740136931561,9.78739449,178.25,178.24,0.03769577]
["bitfinex-derivatives","SOLF0:USTF0",1740136932756,5.64447165,178.27,178.24,0.03769577]
["bitfinex-derivatives","SOLF0:USTF0",1740136932960,9.78739449,178.26,178.24,5.64679577]
["bitfinex-derivatives","SOLF0:USTF0",1740136933159,9.78739449,178.26,178.24,0.03769577]
["bitfinex-derivatives","SOLF0:USTF0",1740136933549,15.39589449,178.26,178.24,0.03769577]
["bitfinex-derivatives","SOLF0:USTF0",1740136934358,9.78739449,178.26,178.24,0.03769577]
["bitfinex-derivatives","SOLF0:USTF0",1740136935761,5.64447165,178.27,178.24,0.03769577]
["bitfinex-derivatives","SOLF0:USTF0",1740136935762,0.03617165,178.27,178.24,0.03769577]
["bitfinex-derivatives","SOLF0:USTF0",1740136935961,0.03617165,178.27,178.25,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740136936256,193.0,178.34,178.25,65.88739449]
["bitfinex-derivatives","SOLF0:USTF0",1740136936462,148.34504826,178.42,178.32,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1740136936655,9.78739449,178.37,178.32,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1740136936859,15.39319449,178.35,178.31,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740136937365,9.82389906,178.35,178.31,1.77253571]
["bitfinex-derivatives","SOLF0:USTF0",1740136937564,9.78739449,178.33,178.31,0.03603571]
["bitfinex-derivatives","SOLF0:USTF0",1740136937764,9.78739449,178.33,178.23,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740136938061,9.78739449,178.27,178.23,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740136938263,15.39579449,178.27,178.23,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740136938758,5.609,178.25,178.23,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740136939060,5.609,178.25,178.23,1.77262905]
["bitfinex-derivatives","SOLF0:USTF0",1740136939462,5.6087,178.26,178.23,1.77262905]
["bitfinex-derivatives","SOLF0:USTF0",1740136939661,0.04001777,178.27,178.23,1.77262905]
["bitfinex-derivatives","SOLF0:USTF0",1740136940657,5.6088,178.25,178.23,1.77262905]
["bitfinex-derivatives","SOLF0:USTF0",1740136940858,0.04001777,178.27,178.23,7.38202905]
["bitfinex-derivatives","SOLF0:USTF0",1740136941162,5.6088,178.26,178.23,7.38202905]
["bitfinex-derivatives","SOLF0:USTF0",1740136941562,0.04001777,178.27,178.23,1.77262905]
["bitfinex-derivatives","SOLF0:USTF0",1740136942065,5.6086,178.26,178.23,1.77262905]
["bitfinex-derivatives","SOLF0:USTF0",1740136942253,0.04001777,178.27,178.23,1.77262905]
["bitfinex-derivatives","SOLF0:USTF0",1740136942652,5.6087,178.26,178.23,1.77262905]
["bitfinex-derivatives","SOLF0:USTF0",1740136942852,0.04001777,178.27,178.23,7.38182905]
["bitfinex-derivatives","SOLF0:USTF0",1740136943056,0.04001777,178.27,178.23,1.77262905]
["bitfinex-derivatives","SOLF0:USTF0",1740136943657,0.04001777,178.27,178.23,0.03612905]
["bitfinex-derivatives","SOLF0:USTF0",1740136944062,0.04001777,178.27,178.24,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740136944957,5.64831777,178.27,178.24,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740136945762,0.04001777,178.27,178.24,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740136945960,0.04001777,178.27,178.23,0.03612905]
["bitfinex-derivatives","SOLF0:USTF0",1740136946560,5.6087,178.26,178.23,5.64542905]
["bitfinex-derivatives","SOLF0:USTF0",1740136947965,0.04001777,178.27,178.23,0.03612905]
["bitfinex-derivatives","SOLF0:USTF0",1740136948466,5.6086,178.26,178.23,5.64552905]
["bitfinex-derivatives","SOLF0:USTF0",1740136948769,5.6086,178.26,178.23,0.03612905]
["bitfinex-derivatives","SOLF0:USTF0",1740136948962,0.04001777,178.27,178.23,0.03612905]
["bitfinex-derivatives","SOLF0:USTF0",1740136949465,15.30146577,178.26,178.23,0.03612905]
["bitfinex-derivatives","SOLF0:USTF0",1740136949860,15.30146577,178.26,178.23,5.64552905]
["bitfinex-derivatives","SOLF0:USTF0",1740136950260,0.04001777,178.27,178.23,0.03612905]
["bitfinex-derivatives","SOLF0:USTF0",1740136950466,5.6091,178.24,178.23,0.03612905]
["bitfinex-derivatives","SOLF0:USTF0",1740136950667,0.04001777,178.27,178.23,0.03612905]
["bitfinex-derivatives","SOLF0:USTF0",1740136951066,5.6088,178.26,178.23,5.64542905]
["bitfinex-derivatives","SOLF0:USTF0",1740136951463,0.04001777,178.27,178.23,0.03612905]
["bitfinex-derivatives","SOLF0:USTF0",1740136951857,5.6091,178.25,178.23,0.03612905]
["bitfinex-derivatives","SOLF0:USTF0",1740136952363,5.6091,178.25,178.23,5.64552905]
["bitfinex-derivatives","SOLF0:USTF0",1740136952966,5.6087,178.26,178.23,5.64552905]
["bitfinex-derivatives","SOLF0:USTF0",1740136953367,0.04001777,178.27,178.23,5.64552905]
["bitfinex-derivatives","SOLF0:USTF0",1740136953662,0.04001777,178.27,178.23,0.03612905]
["bitfinex-derivatives","SOLF0:USTF0",1740136954168,5.6091,178.24,178.23,0.03612905]
["bitfinex-derivatives","SOLF0:USTF0",1740136954567,0.04001777,178.27,178.23,0.03612905]
["bitfinex-derivatives","SOLF0:USTF0",1740136954764,5.6086,178.26,178.23,5.64522905]
["bitfinex-derivatives","SOLF0:USTF0",1740136956763,0.04001777,178.27,178.23,0.03612905]
["bitfinex-derivatives","SOLF0:USTF0",1740136957373,0.04001777,178.27,178.24,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740136957675,0.04001777,178.27,178.23,0.03612905]
["bitfinex-derivatives","SOLF0:USTF0",1740136957862,5.64831777,178.27,178.24,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1740136958171,0.04001777,178.27,178.23,0.03612905]
["bitfinex-derivatives","SOLF0:USTF0",1740136958973,15.30146577,178.32,178.23,0.03612905]
["bitfinex-derivatives","SOLF0:USTF0",1740136959670,5.6089,178.25,178.23,0.03612905]
["bitfinex-derivatives","SOLF0:USTF0",1740136959874,15.30146577,178.29,178.22,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1740136960070,15.30146577,178.29,178.24,6.08442863]
["bitfinex-derivatives","SOLF0:USTF0",1740136960275,5.6087,178.26,178.24,6.12132689]
["bitfinex-derivatives","SOLF0:USTF0",1740136960476,0.03577392,178.27,178.24,6.12132689]
["bitfinex-derivatives","SOLF0:USTF0",1740136961779,5.6088,178.25,178.24,6.12132689]
["bitfinex-derivatives","SOLF0:USTF0",1740136961973,5.6088,178.25,178.24,0.03689826]
["bitfinex-derivatives","SOLF0:USTF0",1740136962367,5.6088,178.26,178.24,0.03689826]
["bitfinex-derivatives","SOLF0:USTF0",1740136963374,5.64427392,178.27,178.24,5.64589826]
["bitfinex-derivatives","SOLF0:USTF0",1740136964166,0.03577392,178.27,178.24,5.64589826]
["bitfinex-derivatives","SOLF0:USTF0",1740136964372,0.03577392,178.27,178.26,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740136964771,15.39469605,178.32,178.29,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740136964973,9.78789605,178.34,178.27,9.78789605]
["bitfinex-derivatives","SOLF0:USTF0",1740136965476,193.0,178.41,178.27,9.78789605]
["bitfinex-derivatives","SOLF0:USTF0",1740136965773,9.78789605,178.35,178.29,9.78789605]
["bitfinex-derivatives","SOLF0:USTF0",1740136965977,9.78789605,178.35,178.32,5.64585556]
["bitfinex-derivatives","SOLF0:USTF0",1740136966674,5.64360676,178.36,178.32,5.64585556]
["bitfinex-derivatives","SOLF0:USTF0",1740136967176,0.03820676,178.36,178.32,0.03945556]
["bitfinex-derivatives","SOLF0:USTF0",1740136967376,0.03820676,178.36,178.33,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1740136967581,0.03820676,178.36,178.32,0.03945556]
["bitfinex-derivatives","SOLF0:USTF0",1740136967781,16.62747653,178.42,178.32,0.03945556]
["bitfinex-derivatives","SOLF0:USTF0",1740136967977,5.6045,178.39,178.33,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1740136968176,16.62747653,178.42,178.33,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740136968377,15.28242827,178.39,178.33,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740136968579,5.6052,178.37,178.33,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740136968978,0.03764167,178.37,178.33,1.83806539]
["bitfinex-derivatives","SOLF0:USTF0",1740136969279,5.6054,178.36,178.33,1.83806539]
["bitfinex-derivatives","SOLF0:USTF0",1740136969480,0.03764167,178.37,178.33,1.83806539]
["bitfinex-derivatives","SOLF0:USTF0",1740136969676,16.62747653,178.42,178.33,1.83806539]
["bitfinex-derivatives","SOLF0:USTF0",1740136969979,15.28242827,178.42,178.33,1.83806539]
["bitfinex-derivatives","SOLF0:USTF0",1740136970177,15.28242827,178.42,178.33,17.12049366]
["bitfinex-derivatives","SOLF0:USTF0",1740136970375,0.1092,178.5,178.33,17.12049366]
["bitfinex-derivatives","SOLF0:USTF0",1740136970376,4.28579657,178.52,178.36,15.28242827]
["bitfinex-derivatives","SOLF0:USTF0",1740136970573,15.28242827,178.48,178.4,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1740136970775,15.28242827,178.48,178.36,15.28242827]
["bitfinex-derivatives","SOLF0:USTF0",1740136970975,0.03866267,178.46,178.42,0.03774315]
["bitfinex-derivatives","SOLF0:USTF0",1740136972178,1.3223456,178.56,178.42,0.03774315]
["bitfinex-derivatives","SOLF0:USTF0",1740136972487,15.28242827,178.55,178.42,15.28242827]
["bitfinex-derivatives","SOLF0:USTF0",1740136973582,0.04105861,178.5,178.47,0.04286451]
["bitfinex-derivatives","SOLF0:USTF0",1740136976585,5.6014,178.49,178.47,0.04286451]
["bitfinex-derivatives","SOLF0:USTF0",1740136976886,0.04105861,178.5,178.47,0.04286451]
["bitfinex-derivatives","SOLF0:USTF0",1740136977282,5.6015,178.49,178.47,0.04286451]
["bitfinex-derivatives","SOLF0:USTF0",1740136977682,0.04105861,178.5,178.47,0.04286451]
["bitfinex-derivatives","SOLF0:USTF0",1740136977889,5.6016,178.48,178.47,0.04286451]
["bitfinex-derivatives","SOLF0:USTF0",1740136981282,0.04105861,178.5,178.47,0.04286451]
["bitfinex-derivatives","SOLF0:USTF0",1740136981487,1.3223456,178.56,178.47,15.32529278]
["bitfinex-derivatives","SOLF0:USTF0",1740136981886,16.60477387,178.56,178.47,0.04286451]
["bitfinex-derivatives","SOLF0:USTF0",1740136982088,15.28242827,178.53,178.47,0.04286451]
["bitfinex-derivatives","SOLF0:USTF0",1740136982489,1.3223456,178.56,178.47,0.04286451]
["bitfinex-derivatives","SOLF0:USTF0",1740136982692,0.04154169,178.52,178.47,0.04286451]
["bitfinex-derivatives","SOLF0:USTF0",1740136982893,0.04154169,178.52,178.49,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740136983095,0.04154169,178.52,178.47,15.32529278]
["bitfinex-derivatives","SOLF0:USTF0",1740136983395,1.3223456,178.56,178.47,15.32529278]
["bitfinex-derivatives","SOLF0:USTF0",1740136983594,5.5981,178.59,178.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740136983991,15.28242827,178.61,178.49,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740136984196,15.28242827,178.61,178.47,15.28242827]
["bitfinex-derivatives","SOLF0:USTF0",1740136984395,15.28242827,178.58,178.47,15.28242827]
["bitfinex-derivatives","SOLF0:USTF0",1740136984594,5.5996,178.55,178.52,0.04011768]
["bitfinex-derivatives","SOLF0:USTF0",1740136984897,0.04278927,178.56,178.52,0.04011768]
["bitfinex-derivatives","SOLF0:USTF0",1740136985598,0.04278927,178.56,178.55,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740136985896,0.04278927,178.56,178.52,0.04011768]
["bitfinex-derivatives","SOLF0:USTF0",1740136986495,0.04278927,178.56,178.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740136986692,15.28242827,178.62,178.52,0.04011768]
["bitfinex-derivatives","SOLF0:USTF0",1740136986889,15.28242827,178.62,178.51,3.4535]
["bitfinex-derivatives","SOLF0:USTF0",1740136987089,15.28242827,178.65,178.53,15.28242827]
["bitfinex-derivatives","SOLF0:USTF0",1740136987497,5.5972,178.62,178.57,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1740136987703,15.28242827,178.65,178.53,15.28242827]
["bitfinex-derivatives","SOLF0:USTF0",1740136987902,0.04147242,178.61,178.58,0.04184678]
["bitfinex-derivatives","SOLF0:USTF0",1740136988900,15.28242827,178.7,178.58,0.04184678]
["bitfinex-derivatives","SOLF0:USTF0",1740136989095,15.28242827,178.7,178.56,15.28242827]
["bitfinex-derivatives","SOLF0:USTF0",1740136989503,15.28242827,178.67,178.56,15.28242827]
["bitfinex-derivatives","SOLF0:USTF0",1740136990101,0.03746807,178.63,178.6,0.035726]
["bitfinex-derivatives","SOLF0:USTF0",1740136990399,5.5953,178.68,178.63,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1740136990594,15.28242827,178.71,178.63,5.5968]
["bitfinex-derivatives","SOLF0:USTF0",1740136990800,15.28242827,178.71,178.6,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740136990999,5.5956,178.68,178.62,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740136991200,15.28242827,178.71,178.6,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740136991406,0.03127408,178.67,178.63,0.0377376]
["bitfinex-derivatives","SOLF0:USTF0",1740136991704,15.28242827,178.68,178.6,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740136991901,0.03127408,178.67,178.63,0.03822693]
["bitfinex-derivatives","SOLF0:USTF0",1740136992301,5.5966,178.64,178.63,0.03822693]
["bitfinex-derivatives","SOLF0:USTF0",1740136993101,5.5966,178.64,178.63,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740136993501,61.5766,178.64,178.63,2.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740136994006,55.98,178.64,178.5,15.28242827]
["bitfinex-derivatives","SOLF0:USTF0",1740136994207,15.28242827,178.6,178.5,15.28242827]
["bitfinex-derivatives","SOLF0:USTF0",1740136994707,15.28242827,178.63,178.51,7.65519061]
["bitfinex-derivatives","SOLF0:USTF0",1740136994907,22.78242827,178.66,178.59,5.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740136995106,0.03594553,178.59,178.55,0.03820148]
["bitfinex-derivatives","SOLF0:USTF0",1740136995407,15.28242827,178.66,178.56,15.28242827]
["bitfinex-derivatives","SOLF0:USTF0",1740136995605,15.28242827,178.66,178.6,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1740136995606,5.5963,178.65,178.6,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1740136995996,15.28242827,178.66,178.6,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1740136996196,5.5963,178.65,178.6,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1740136996403,0.03355549,178.65,178.61,0.0358654]
["bitfinex-derivatives","SOLF0:USTF0",1740136997104,5.62995549,178.65,178.61,0.0358654]
["bitfinex-derivatives","SOLF0:USTF0",1740136997406,0.03355549,178.65,178.61,0.0358654]
["bitfinex-derivatives","SOLF0:USTF0",1740136997606,5.5958,178.67,178.62,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740136998209,5.596,178.66,178.62,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740136998404,15.28242827,178.69,178.63,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740136998801,5.5959,178.67,178.63,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740136999009,5.5959,178.67,178.61,0.0358654]
["bitfinex-derivatives","SOLF0:USTF0",1740136999010,15.28242827,178.69,178.62,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740136999608,15.28242827,178.69,178.61,0.0358654]
["bitfinex-derivatives","SOLF0:USTF0",1740136999811,5.5959,178.67,178.63,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740137000209,15.28242827,178.72,178.61,0.0358654]
["bitfinex-derivatives","SOLF0:USTF0",1740137000410,5.5949,178.7,178.66,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740137000614,15.28242827,178.72,178.6,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740137000816,15.28242827,178.72,178.65,0.03645123]
["bitfinex-derivatives","SOLF0:USTF0",1740137001007,15.28242827,178.72,178.65,5.63235123]
["bitfinex-derivatives","SOLF0:USTF0",1740137001409,15.28242827,178.72,178.65,0.03645123]
["bitfinex-derivatives","SOLF0:USTF0",1740137001609,15.28242827,178.75,178.65,0.03645123]
["bitfinex-derivatives","SOLF0:USTF0",1740137002210,3.4992,178.81,178.65,15.3188795]
["bitfinex-derivatives","SOLF0:USTF0",1740137002518,15.28242827,178.77,178.66,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1740137002709,15.28242827,178.77,178.71,0.04134994]
["bitfinex-derivatives","SOLF0:USTF0",1740137004015,15.28242827,178.74,178.71,0.04134994]
["bitfinex-derivatives","SOLF0:USTF0",1740137004509,5.5941,178.72,178.66,61.04072416]
["bitfinex-derivatives","SOLF0:USTF0",1740137004706,15.28242827,178.74,178.66,61.04072416]
["bitfinex-derivatives","SOLF0:USTF0",1740137004911,5.5956,178.67,178.66,61.04072416]
["bitfinex-derivatives","SOLF0:USTF0",1740137006015,5.5956,178.67,178.66,128.39954711]
["bitfinex-derivatives","SOLF0:USTF0",1740137006516,15.28242827,178.7,178.66,128.39954711]
["bitfinex-derivatives","SOLF0:USTF0",1740137006916,5.5956,178.67,178.66,119.62284711]
["bitfinex-derivatives","SOLF0:USTF0",1740137007116,20.87802827,178.67,178.66,102.33164711]
["bitfinex-derivatives","SOLF0:USTF0",1740137007312,20.87802827,178.67,178.66,27.97694711]
["bitfinex-derivatives","SOLF0:USTF0",1740137007515,76.84802827,178.67,178.66,27.97694711]
["bitfinex-derivatives","SOLF0:USTF0",1740137007910,76.84802827,178.67,178.65,116.69537307]
["bitfinex-derivatives","SOLF0:USTF0",1740137007911,71.25242827,178.67,178.65,116.69537307]
["bitfinex-derivatives","SOLF0:USTF0",1740137008115,5.5959,178.66,178.65,23.13157443]
["bitfinex-derivatives","SOLF0:USTF0",1740137008410,5.5959,178.66,178.65,13.81817443]
["bitfinex-derivatives","SOLF0:USTF0",1740137008617,52.7672471,178.66,178.65,4.94227443]
["bitfinex-derivatives","SOLF0:USTF0",1740137009221,58.3631471,178.66,178.65,4.94227443]
["bitfinex-derivatives","SOLF0:USTF0",1740137009422,52.7672471,178.66,178.49,200.7139726]
["bitfinex-derivatives","SOLF0:USTF0",1740137009621,15.31814772,178.67,178.64,0.03734988]
["bitfinex-derivatives","SOLF0:USTF0",1740137009823,15.28242827,178.67,178.61,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137010123,15.31867975,178.67,178.64,0.04205563]
["bitfinex-derivatives","SOLF0:USTF0",1740137010317,0.03625148,178.67,178.64,0.04205563]
["bitfinex-derivatives","SOLF0:USTF0",1740137010523,0.03625148,178.67,178.64,3.24469103]
["bitfinex-derivatives","SOLF0:USTF0",1740137010721,15.31867975,178.67,178.64,0.04205563]
["bitfinex-derivatives","SOLF0:USTF0",1740137010920,5.5963,178.65,178.64,0.04205563]
["bitfinex-derivatives","SOLF0:USTF0",1740137011121,15.31867975,178.67,178.64,0.04205563]
["bitfinex-derivatives","SOLF0:USTF0",1740137011322,5.63195148,178.67,178.64,0.04205563]
["bitfinex-derivatives","SOLF0:USTF0",1740137011518,0.03625148,178.67,178.64,3.24469103]
["bitfinex-derivatives","SOLF0:USTF0",1740137011821,0.03625148,178.67,178.66,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137012424,0.03625148,178.67,178.66,8.7985354]
["bitfinex-derivatives","SOLF0:USTF0",1740137012926,0.03625148,178.67,178.66,64.7685354]
["bitfinex-derivatives","SOLF0:USTF0",1740137013125,20.87582827,178.75,178.71,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1740137013320,20.87582827,178.75,178.71,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137013521,16.65329573,178.78,178.71,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137013919,16.65329573,178.78,178.65,16.94722827]
["bitfinex-derivatives","SOLF0:USTF0",1740137013920,15.28242827,178.75,178.65,16.94722827]
["bitfinex-derivatives","SOLF0:USTF0",1740137014121,15.28242827,178.75,178.69,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137014626,15.28242827,178.75,178.68,0.03757323]
["bitfinex-derivatives","SOLF0:USTF0",1740137014924,15.28242827,178.75,178.69,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137015326,15.28242827,178.75,178.68,0.03757323]
["bitfinex-derivatives","SOLF0:USTF0",1740137015529,5.5946,178.71,178.68,0.03757323]
["bitfinex-derivatives","SOLF0:USTF0",1740137015821,5.5946,178.71,178.67,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740137016025,5.5946,178.71,178.68,0.0427268]
["bitfinex-derivatives","SOLF0:USTF0",1740137017327,5.5947,178.7,178.68,0.0427268]
["bitfinex-derivatives","SOLF0:USTF0",1740137018030,5.5944,178.71,178.68,0.0427268]
["bitfinex-derivatives","SOLF0:USTF0",1740137019422,15.28242827,178.73,178.68,0.0427268]
["bitfinex-derivatives","SOLF0:USTF0",1740137020028,15.28242827,178.7,178.68,0.0427268]
["bitfinex-derivatives","SOLF0:USTF0",1740137020230,15.28242827,178.7,178.62,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740137020427,15.28242827,178.67,178.64,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137020628,5.5965,178.65,178.62,5.5971]
["bitfinex-derivatives","SOLF0:USTF0",1740137020923,15.28242827,178.67,178.53,108.84622691]
["bitfinex-derivatives","SOLF0:USTF0",1740137021129,5.5972,178.62,178.61,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137021328,15.28242827,178.64,178.54,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1740137021635,0.04213612,178.63,178.6,0.03594424]
["bitfinex-derivatives","SOLF0:USTF0",1740137021829,5.5974,178.62,178.6,0.03594424]
["bitfinex-derivatives","SOLF0:USTF0",1740137022023,0.04213612,178.63,178.6,0.03594424]
["bitfinex-derivatives","SOLF0:USTF0",1740137024128,192.01087934,178.62,178.6,0.03594424]
["bitfinex-derivatives","SOLF0:USTF0",1740137024533,5.5975,178.61,178.6,0.03594424]
["bitfinex-derivatives","SOLF0:USTF0",1740137026027,192.01087934,178.62,178.6,0.03594424]
["bitfinex-derivatives","SOLF0:USTF0",1740137026533,5.5975,178.61,178.6,0.03594424]
["bitfinex-derivatives","SOLF0:USTF0",1740137027533,5.5972,178.62,178.6,0.03594424]
["bitfinex-derivatives","SOLF0:USTF0",1740137027740,0.04213612,178.63,178.6,0.03594424]
["bitfinex-derivatives","SOLF0:USTF0",1740137028131,5.5973,178.62,178.6,0.03594424]
["bitfinex-derivatives","SOLF0:USTF0",1740137028334,0.04213612,178.63,178.6,0.03594424]
["bitfinex-derivatives","SOLF0:USTF0",1740137028538,0.04213612,178.63,178.6,3.23857964]
["bitfinex-derivatives","SOLF0:USTF0",1740137028740,0.04213612,178.63,178.62,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1740137029138,0.04213612,178.63,178.6,0.03594424]
["bitfinex-derivatives","SOLF0:USTF0",1740137029434,0.04213612,178.63,178.61,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740137029634,0.04213612,178.63,178.62,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137029833,5.63923612,178.63,178.6,8.83637964]
["bitfinex-derivatives","SOLF0:USTF0",1740137030836,5.63923612,178.63,178.6,5.63374424]
["bitfinex-derivatives","SOLF0:USTF0",1740137031038,0.04213612,178.63,178.6,0.03594424]
["bitfinex-derivatives","SOLF0:USTF0",1740137033038,5.63913612,178.63,178.6,5.63374424]
["bitfinex-derivatives","SOLF0:USTF0",1740137033842,5.5972,178.62,178.6,5.63374424]
["bitfinex-derivatives","SOLF0:USTF0",1740137034044,0.04213612,178.63,178.6,5.63374424]
["bitfinex-derivatives","SOLF0:USTF0",1740137034241,5.63923612,178.63,178.6,5.63374424]
["bitfinex-derivatives","SOLF0:USTF0",1740137034542,0.04213612,178.63,178.6,0.03594424]
["bitfinex-derivatives","SOLF0:USTF0",1740137035442,5.63913612,178.63,178.6,5.63374424]
["bitfinex-derivatives","SOLF0:USTF0",1740137036042,5.63913612,178.63,178.6,8.83637964]
["bitfinex-derivatives","SOLF0:USTF0",1740137037344,0.04213612,178.63,178.6,8.83637964]
["bitfinex-derivatives","SOLF0:USTF0",1740137037540,5.5973,178.62,178.6,8.83637964]
["bitfinex-derivatives","SOLF0:USTF0",1740137038647,5.63913612,178.63,178.6,8.83637964]
["bitfinex-derivatives","SOLF0:USTF0",1740137038836,0.04213612,178.63,178.6,8.83637964]
["bitfinex-derivatives","SOLF0:USTF0",1740137039244,0.04213612,178.63,178.6,3.23857964]
["bitfinex-derivatives","SOLF0:USTF0",1740137039445,5.5974,178.62,178.6,3.23857964]
["bitfinex-derivatives","SOLF0:USTF0",1740137039847,0.04213612,178.63,178.6,0.03594424]
["bitfinex-derivatives","SOLF0:USTF0",1740137040048,5.5975,178.61,178.6,0.03594424]
["bitfinex-derivatives","SOLF0:USTF0",1740137040444,5.5988,178.57,178.54,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1740137040642,15.28242827,178.58,178.55,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137040948,5.5993,178.56,178.54,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137041344,5.5993,178.56,178.53,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1740137041545,5.63557517,178.56,178.53,8.84465939]
["bitfinex-derivatives","SOLF0:USTF0",1740137041744,20.88202827,178.55,178.53,0.04212399]
["bitfinex-derivatives","SOLF0:USTF0",1740137043140,5.5997,178.54,178.53,0.04212399]
["bitfinex-derivatives","SOLF0:USTF0",1740137043542,61.6097,178.54,178.53,0.04212399]
["bitfinex-derivatives","SOLF0:USTF0",1740137045754,56.01,178.54,178.44,1.806]
["bitfinex-derivatives","SOLF0:USTF0",1740137045952,15.28242827,178.51,178.47,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137046249,15.28242827,178.51,178.46,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137046441,5.6019,178.48,178.46,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137046841,15.28242827,178.51,178.46,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137047044,5.64227089,178.49,178.46,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137047443,0.04097089,178.49,178.46,8.8047354]
["bitfinex-derivatives","SOLF0:USTF0",1740137048356,0.04097089,178.49,178.47,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740137048555,0.04097089,178.49,178.46,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137049055,5.64237089,178.49,178.46,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137050453,0.04097089,178.49,178.46,8.8046354]
["bitfinex-derivatives","SOLF0:USTF0",1740137050645,0.04097089,178.49,178.45,0.04076662]
["bitfinex-derivatives","SOLF0:USTF0",1740137050845,0.04097089,178.49,178.48,8.8042354]
["bitfinex-derivatives","SOLF0:USTF0",1740137051052,15.28242827,178.54,178.48,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137051254,15.28242827,178.54,178.52,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137051548,5.6,178.53,178.5,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137051948,5.6,178.53,178.49,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1740137051949,5.6004,178.52,178.49,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1740137052147,5.6004,178.52,178.5,0.03807495]
["bitfinex-derivatives","SOLF0:USTF0",1740137053155,5.64055038,178.53,178.5,0.03807495]
["bitfinex-derivatives","SOLF0:USTF0",1740137053355,0.04045038,178.53,178.5,0.03807495]
["bitfinex-derivatives","SOLF0:USTF0",1740137053757,5.6005,178.52,178.5,0.03807495]
["bitfinex-derivatives","SOLF0:USTF0",1740137054059,15.28242827,178.51,178.5,0.03807495]
["bitfinex-derivatives","SOLF0:USTF0",1740137054254,20.88302827,178.51,178.5,0.03807495]
["bitfinex-derivatives","SOLF0:USTF0",1740137054454,71.30242827,178.51,178.41,1.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740137054660,15.28242827,178.48,178.46,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137055051,20.88422827,178.48,178.46,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137055958,15.28242827,178.48,178.46,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137056963,20.88402827,178.48,178.46,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137057162,15.28242827,178.48,178.45,0.04038391]
["bitfinex-derivatives","SOLF0:USTF0",1740137057369,5.6031,178.44,178.38,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1740137057568,15.28242827,178.43,178.4,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137057760,15.28242827,178.43,178.39,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137057961,15.28242827,178.48,178.39,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137057962,15.28242827,178.4,178.39,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137058260,15.28242827,178.4,178.35,1.6712]
["bitfinex-derivatives","SOLF0:USTF0",1740137058460,15.28242827,178.4,178.38,3.24253596]
["bitfinex-derivatives","SOLF0:USTF0",1740137058863,15.28242827,178.4,178.38,0.03990056]
["bitfinex-derivatives","SOLF0:USTF0",1740137059063,71.34242827,178.4,178.32,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1740137059261,15.28242827,178.37,178.34,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137060162,5.6059,178.35,178.34,0.03567159]
["bitfinex-derivatives","SOLF0:USTF0",1740137060361,15.32357728,178.37,178.34,0.03567159]
["bitfinex-derivatives","SOLF0:USTF0",1740137060865,5.6054,178.36,178.34,0.03567159]
["bitfinex-derivatives","SOLF0:USTF0",1740137061563,15.32357728,178.37,178.34,0.03567159]
["bitfinex-derivatives","SOLF0:USTF0",1740137061756,5.6057,178.35,178.34,0.03567159]
["bitfinex-derivatives","SOLF0:USTF0",1740137062658,15.32357728,178.37,178.26,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1740137062659,5.6061,178.34,178.26,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1740137062863,15.28242827,178.33,178.31,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137063058,15.28242827,178.33,178.29,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137063259,15.28242827,178.3,178.27,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137063658,15.31960813,178.3,178.27,3.2446049]
["bitfinex-derivatives","SOLF0:USTF0",1740137063855,15.31960813,178.3,178.27,8.8527049]
["bitfinex-derivatives","SOLF0:USTF0",1740137064064,15.31960813,178.3,178.27,3.2446049]
["bitfinex-derivatives","SOLF0:USTF0",1740137064260,0.03717986,178.3,178.27,0.0419695]
["bitfinex-derivatives","SOLF0:USTF0",1740137064465,0.03717986,178.3,178.29,8.8102354]
["bitfinex-derivatives","SOLF0:USTF0",1740137072272,15.28242827,178.36,178.29,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137072477,20.88802827,178.36,178.32,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137072778,15.28242827,178.33,178.31,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137072975,15.28242827,178.33,178.3,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137073282,15.32288731,178.33,178.3,8.84667266]
["bitfinex-derivatives","SOLF0:USTF0",1740137073578,15.32288731,178.33,178.3,5.64403726]
["bitfinex-derivatives","SOLF0:USTF0",1740137075280,20.92918731,178.33,178.3,5.64403726]
["bitfinex-derivatives","SOLF0:USTF0",1740137076283,15.32288731,178.33,178.3,0.03703726]
["bitfinex-derivatives","SOLF0:USTF0",1740137077180,5.6068,178.32,178.3,0.03703726]
["bitfinex-derivatives","SOLF0:USTF0",1740137077379,15.32288731,178.33,178.3,0.03703726]
["bitfinex-derivatives","SOLF0:USTF0",1740137077580,20.92938731,178.33,178.3,0.03703726]
["bitfinex-derivatives","SOLF0:USTF0",1740137077882,15.32288731,178.33,178.3,0.03703726]
["bitfinex-derivatives","SOLF0:USTF0",1740137078085,20.92938731,178.33,178.3,0.03703726]
["bitfinex-derivatives","SOLF0:USTF0",1740137079381,0.04045904,178.33,178.32,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137079787,0.04045904,178.33,178.32,8.8092354]
["bitfinex-derivatives","SOLF0:USTF0",1740137079982,15.28242827,178.37,178.32,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137080187,15.28242827,178.37,178.34,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137080486,15.28242827,178.37,178.35,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1740137084996,15.28242827,178.37,178.34,0.03709106]
["bitfinex-derivatives","SOLF0:USTF0",1740137085295,15.28242827,178.37,178.35,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1740137086091,15.28242827,178.37,178.36,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1740137086293,0.04040839,178.38,178.36,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137086495,0.04040839,178.38,178.37,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137086691,0.04040839,178.38,178.37,8.8076354]
["bitfinex-derivatives","SOLF0:USTF0",1740137086892,15.28242827,178.4,178.37,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137087086,15.28242827,178.4,178.39,8.8070354]
["bitfinex-derivatives","SOLF0:USTF0",1740137087290,15.28242827,178.43,178.39,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137087793,15.28242827,178.43,178.35,5.2727]
["bitfinex-derivatives","SOLF0:USTF0",1740137087990,0.04133096,178.43,178.42,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137088196,1.4204883,178.46,178.42,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137088495,1.4204883,178.46,178.45,8.8051354]
["bitfinex-derivatives","SOLF0:USTF0",1740137089193,192.01087934,178.5,178.49,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740137089391,192.01087934,178.5,178.49,8.8039354]
["bitfinex-derivatives","SOLF0:USTF0",1740137089600,192.01087934,178.5,178.49,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137089797,192.01087934,178.5,178.41,15.28242827]
["bitfinex-derivatives","SOLF0:USTF0",1740137089798,15.28242827,178.5,178.48,0.04048095]
["bitfinex-derivatives","SOLF0:USTF0",1740137089998,15.28242827,178.5,178.47,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137090301,15.28242827,178.5,178.47,3.24153581]
["bitfinex-derivatives","SOLF0:USTF0",1740137091291,15.28242827,178.5,178.48,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137091596,15.28242827,178.5,178.47,3.24153581]
["bitfinex-derivatives","SOLF0:USTF0",1740137092199,15.28242827,178.5,178.48,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137093390,15.28242827,178.5,178.49,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137096099,0.0425262,178.51,178.49,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137096295,0.0425262,178.51,178.5,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137096903,0.0425262,178.51,178.5,8.8036354]
["bitfinex-derivatives","SOLF0:USTF0",1740137097304,0.0425262,178.51,178.5,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137097503,0.0425262,178.51,178.49,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740137097705,0.0425262,178.51,178.49,8.8039354]
["bitfinex-derivatives","SOLF0:USTF0",1740137098402,5.6432262,178.51,178.49,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137099198,0.0425262,178.51,178.5,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1740137099402,0.0425262,178.51,178.49,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137100403,15.28242827,178.5,178.47,0.03890041]
["bitfinex-derivatives","SOLF0:USTF0",1740137100603,15.28242827,178.5,178.47,3.24153581]
["bitfinex-derivatives","SOLF0:USTF0",1740137100799,15.28242827,178.5,178.47,0.03890041]
["bitfinex-derivatives","SOLF0:USTF0",1740137101102,15.28242827,178.5,178.43,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740137101103,15.28242827,178.5,178.43,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740137101303,15.28242827,178.45,178.44,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137101702,15.28242827,178.45,178.43,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740137101902,15.28242827,178.45,178.44,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137102305,15.28242827,178.45,178.43,3.23982068]
["bitfinex-derivatives","SOLF0:USTF0",1740137103009,15.28242827,178.45,178.43,8.84272068]
["bitfinex-derivatives","SOLF0:USTF0",1740137103705,15.28242827,178.45,178.43,3.23982068]
["bitfinex-derivatives","SOLF0:USTF0",1740137104298,15.28242827,178.45,178.43,8.84272068]
["bitfinex-derivatives","SOLF0:USTF0",1740137105197,0.3269,178.54,178.43,8.84272068]
["bitfinex-derivatives","SOLF0:USTF0",1740137105198,15.28242827,178.51,178.44,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137105402,15.28242827,178.51,178.49,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137106211,15.28242827,178.51,178.5,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1740137106411,15.28242827,178.51,178.49,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137106604,15.28242827,178.51,178.48,0.03674008]
["bitfinex-derivatives","SOLF0:USTF0",1740137106804,15.28242827,178.51,178.49,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137107007,15.28242827,178.51,178.48,0.03674008]
["bitfinex-derivatives","SOLF0:USTF0",1740137107405,5.6013,178.49,178.48,0.03674008]
["bitfinex-derivatives","SOLF0:USTF0",1740137108112,5.601,178.5,178.48,0.03674008]
["bitfinex-derivatives","SOLF0:USTF0",1740137109206,15.28242827,178.51,178.48,0.03674008]
["bitfinex-derivatives","SOLF0:USTF0",1740137109509,0.04079499,178.52,178.48,0.03674008]
["bitfinex-derivatives","SOLF0:USTF0",1740137109711,0.04079499,178.52,178.51,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137110109,0.04079499,178.52,178.5,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740137110314,0.04079499,178.52,178.51,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137110708,0.04079499,178.52,178.5,5.6009]
["bitfinex-derivatives","SOLF0:USTF0",1740137110911,0.04079499,178.52,178.51,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137111313,0.04079499,178.52,178.49,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1740137111508,0.04079499,178.52,178.5,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137112011,0.04079499,178.52,178.48,0.03674008]
["bitfinex-derivatives","SOLF0:USTF0",1740137112205,0.04079499,178.52,178.5,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137112406,0.04079499,178.52,178.48,0.03674008]
["bitfinex-derivatives","SOLF0:USTF0",1740137112604,0.04079499,178.52,178.5,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137112806,0.04079499,178.52,178.51,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1740137113008,0.04079499,178.52,178.51,8.8032354]
["bitfinex-derivatives","SOLF0:USTF0",1740137113617,0.04079499,178.52,178.51,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137114612,0.04079499,178.52,178.51,8.8032354]
["bitfinex-derivatives","SOLF0:USTF0",1740137114812,15.28242827,178.54,178.51,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137115013,15.28242827,178.54,178.52,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137115510,15.28242827,178.57,178.53,8.8024354]
["bitfinex-derivatives","SOLF0:USTF0",1740137115715,15.28242827,178.57,178.53,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137115918,15.31671176,178.57,178.53,3.23885574]
["bitfinex-derivatives","SOLF0:USTF0",1740137116218,15.31671176,178.57,178.54,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740137116517,15.31671176,178.57,178.53,0.03622034]
["bitfinex-derivatives","SOLF0:USTF0",1740137116811,15.28242827,178.54,178.53,0.03622034]
["bitfinex-derivatives","SOLF0:USTF0",1740137117515,20.88212827,178.54,178.53,0.03622034]
["bitfinex-derivatives","SOLF0:USTF0",1740137117716,71.29242827,178.54,178.41,15.28242827]
["bitfinex-derivatives","SOLF0:USTF0",1740137117915,5.601,178.5,178.49,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137118113,5.601,178.5,178.48,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137118418,15.28242827,178.51,178.47,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137118820,15.31917444,178.51,178.47,0.03828241]
["bitfinex-derivatives","SOLF0:USTF0",1740137120208,15.31917444,178.51,178.48,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1740137120416,0.03674617,178.51,178.5,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137121018,0.03674617,178.51,178.5,8.8036354]
["bitfinex-derivatives","SOLF0:USTF0",1740137121222,15.28242827,178.54,178.5,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137121417,15.28242827,178.54,178.52,8.8029354]
["bitfinex-derivatives","SOLF0:USTF0",1740137121624,15.28242827,178.54,178.5,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137121821,15.28242827,178.51,178.44,1.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740137122021,15.28242827,178.51,178.49,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137122223,15.28242827,178.51,178.48,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740137122423,15.28242827,178.51,178.49,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137122722,15.28242827,178.51,178.48,5.6371947]
["bitfinex-derivatives","SOLF0:USTF0",1740137122923,15.28242827,178.51,178.49,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137123121,15.28242827,178.51,178.48,5.6371947]
["bitfinex-derivatives","SOLF0:USTF0",1740137123316,15.28242827,178.51,178.49,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137123718,15.28242827,178.51,178.48,5.6371947]
["bitfinex-derivatives","SOLF0:USTF0",1740137123919,15.28242827,178.51,178.49,8.8039354]
["bitfinex-derivatives","SOLF0:USTF0",1740137124118,15.28242827,178.51,178.48,0.0358947]
["bitfinex-derivatives","SOLF0:USTF0",1740137124423,15.28242827,178.51,178.48,3.2385301]
["bitfinex-derivatives","SOLF0:USTF0",1740137124626,20.88312827,178.51,178.48,3.2385301]
["bitfinex-derivatives","SOLF0:USTF0",1740137125327,15.28242827,178.51,178.48,3.2385301]
["bitfinex-derivatives","SOLF0:USTF0",1740137125521,15.28242827,178.51,178.48,0.0358947]
["bitfinex-derivatives","SOLF0:USTF0",1740137125928,5.6013,178.49,178.48,0.0358947]
["bitfinex-derivatives","SOLF0:USTF0",1740137126323,15.28242827,178.51,178.44,1.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740137126526,15.28242827,178.47,178.45,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137126924,15.28242827,178.47,178.44,1.7546]
["bitfinex-derivatives","SOLF0:USTF0",1740137127127,15.28242827,178.47,178.45,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137127425,15.28242827,178.47,178.45,8.8051354]
["bitfinex-derivatives","SOLF0:USTF0",1740137127731,15.28242827,178.47,178.45,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1740137128220,20.88432827,178.47,178.44,1.79089936]
["bitfinex-derivatives","SOLF0:USTF0",1740137128418,15.28242827,178.47,178.44,3.23893476]
["bitfinex-derivatives","SOLF0:USTF0",1740137128729,20.88462827,178.47,178.44,0.03629936]
["bitfinex-derivatives","SOLF0:USTF0",1740137129128,15.28242827,178.47,178.44,0.03629936]
["bitfinex-derivatives","SOLF0:USTF0",1740137130130,20.88432827,178.47,178.44,0.03629936]
["bitfinex-derivatives","SOLF0:USTF0",1740137133229,15.28242827,178.47,178.44,0.03629936]
["bitfinex-derivatives","SOLF0:USTF0",1740137133722,20.88452827,178.47,178.44,0.03629936]
["bitfinex-derivatives","SOLF0:USTF0",1740137136225,15.28242827,178.47,178.44,0.03629936]
["bitfinex-derivatives","SOLF0:USTF0",1740137136529,5.6023,178.46,178.44,0.03629936]
["bitfinex-derivatives","SOLF0:USTF0",1740137138232,5.6025,178.45,178.44,0.03629936]
["bitfinex-derivatives","SOLF0:USTF0",1740137138425,30.56485654,178.47,178.38,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740137138622,15.28242827,178.43,178.4,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137138826,5.6037,178.42,178.4,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137139133,15.28242827,178.43,178.36,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1740137139333,15.28242827,178.43,178.4,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137139534,20.88572827,178.43,178.36,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1740137139730,20.92421512,178.43,178.4,3.24031699]
["bitfinex-derivatives","SOLF0:USTF0",1740137140129,5.6036,178.42,178.4,0.03768159]
["bitfinex-derivatives","SOLF0:USTF0",1740137140433,15.32091512,178.43,178.4,0.03768159]
["bitfinex-derivatives","SOLF0:USTF0",1740137140634,5.6038,178.41,178.36,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1740137140837,15.28242827,178.39,178.38,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137141537,71.34242827,178.39,178.26,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1740137141731,15.28242827,178.35,178.34,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137141932,0.03694548,178.34,178.32,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137142828,0.03694548,178.34,178.31,0.0418581]
["bitfinex-derivatives","SOLF0:USTF0",1740137143130,5.6063,178.33,178.32,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137143331,5.6063,178.33,178.31,0.0418581]
["bitfinex-derivatives","SOLF0:USTF0",1740137143531,5.6063,178.33,178.32,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137143732,0.03694548,178.34,178.31,0.0418581]
["bitfinex-derivatives","SOLF0:USTF0",1740137143733,5.6066,178.32,178.31,0.0418581]
["bitfinex-derivatives","SOLF0:USTF0",1740137143936,0.03694548,178.34,178.32,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137144234,5.6064,178.33,178.32,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137144433,0.03694548,178.34,178.31,0.0418581]
["bitfinex-derivatives","SOLF0:USTF0",1740137144730,20.88902827,178.32,178.31,0.0418581]
["bitfinex-derivatives","SOLF0:USTF0",1740137144929,20.88902827,178.32,178.25,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740137144930,15.28242827,178.32,178.25,1.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740137145126,15.28242827,178.32,178.29,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137145727,5.607,178.31,178.29,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137146038,15.31933722,178.32,178.28,0.03669927]
["bitfinex-derivatives","SOLF0:USTF0",1740137146234,15.31933722,178.32,178.29,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137146435,5.6072,178.31,178.29,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137146631,5.6072,178.31,178.28,0.03669927]
["bitfinex-derivatives","SOLF0:USTF0",1740137146935,15.28242827,178.29,178.28,3.23933467]
["bitfinex-derivatives","SOLF0:USTF0",1740137149934,15.31933722,178.32,178.3,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740137150135,15.31933722,178.32,178.31,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137150633,15.31933722,178.32,178.3,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740137150934,15.31933722,178.32,178.31,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137151138,15.28242827,178.35,178.31,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137151331,15.28242827,178.35,178.34,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137151735,15.28242827,178.35,178.29,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1740137152040,15.28242827,178.35,178.34,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137152441,0.03753788,178.36,178.34,8.8083354]
["bitfinex-derivatives","SOLF0:USTF0",1740137152634,0.03753788,178.36,178.35,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137153237,192.01087934,178.47,178.35,56.07]
["bitfinex-derivatives","SOLF0:USTF0",1740137153434,207.29330761,178.47,178.44,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137153936,15.28242827,178.47,178.44,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137154338,0.03652446,178.47,178.46,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137155041,0.03652446,178.47,178.46,8.8048354]
["bitfinex-derivatives","SOLF0:USTF0",1740137156639,0.03652446,178.47,178.46,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137159538,0.03652446,178.47,178.46,8.8048354]
["bitfinex-derivatives","SOLF0:USTF0",1740137168558,15.28242827,178.53,178.51,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1740137168858,15.28242827,178.53,178.51,8.8032354]
["bitfinex-derivatives","SOLF0:USTF0",1740137169159,15.28242827,178.53,178.51,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1740137169559,15.28242827,178.53,178.47,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1740137169857,15.28242827,178.53,178.52,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740137170159,0.03726508,178.54,178.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740137170357,0.03726508,178.54,178.53,8.8026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137174462,148.5569,178.63,178.53,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137174663,15.28242827,178.6,178.57,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1740137175361,15.28242827,178.6,178.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1740137175562,15.28242827,178.6,178.56,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137175958,15.31968331,178.6,178.48,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1740137176159,15.28242827,178.6,178.56,3.24066185]
["bitfinex-derivatives","SOLF0:USTF0",1740137176365,15.28242827,178.6,178.56,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137176560,15.28242827,178.6,178.57,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137176761,15.31968331,178.6,178.58,8.8009354]
["bitfinex-derivatives","SOLF0:USTF0",1740137177164,15.31968331,178.6,178.58,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1740137177363,15.31968331,178.6,178.56,0.03993029]
["bitfinex-derivatives","SOLF0:USTF0",1740137177564,0.03725504,178.6,178.59,8.8007354]
["bitfinex-derivatives","SOLF0:USTF0",1740137177964,193.0,178.68,178.59,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137178269,15.28242827,178.65,178.63,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137178667,15.28242827,178.68,178.64,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137178866,15.28242827,178.68,178.65,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137179169,5.5962,178.66,178.64,0.03579782]
["bitfinex-derivatives","SOLF0:USTF0",1740137179370,15.28242827,178.65,178.64,0.03579782]
["bitfinex-derivatives","SOLF0:USTF0",1740137179969,15.28242827,178.62,178.57,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1740137180159,15.28242827,178.62,178.61,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137180666,15.28242827,178.62,178.58,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1740137180867,5.5965,178.65,178.61,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137181067,0.03579782,178.62,178.61,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137181369,15.28242827,178.63,178.57,3.4293]
["bitfinex-derivatives","SOLF0:USTF0",1740137181568,20.91532609,178.63,178.6,3.2402569]
["bitfinex-derivatives","SOLF0:USTF0",1740137181768,15.31822609,178.63,178.6,3.2402569]
["bitfinex-derivatives","SOLF0:USTF0",1740137182370,20.91522609,178.63,178.6,3.2402569]
["bitfinex-derivatives","SOLF0:USTF0",1740137184069,15.31822609,178.63,178.6,0.0376215]
["bitfinex-derivatives","SOLF0:USTF0",1740137184471,5.598,178.6,178.55,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1740137184669,15.28242827,178.59,178.57,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137184871,15.28242827,178.59,178.56,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137185167,15.28242827,178.59,178.55,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137185572,15.28242827,178.59,178.56,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740137185769,15.3244228,178.59,178.56,8.8014354]
["bitfinex-derivatives","SOLF0:USTF0",1740137186770,15.3244228,178.59,178.56,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137187969,0.04199453,178.59,178.57,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137188176,0.04199453,178.59,178.58,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137188973,0.04199453,178.59,178.58,8.8010354]
["bitfinex-derivatives","SOLF0:USTF0",1740137190271,15.28242827,178.65,178.58,59.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137190474,15.28242827,178.65,178.62,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137191070,15.28242827,178.65,178.56,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1740137191270,15.28242827,178.65,178.61,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137191572,15.31385306,178.65,178.61,3.24426309]
["bitfinex-derivatives","SOLF0:USTF0",1740137191764,20.91035306,178.65,178.61,3.24426309]
["bitfinex-derivatives","SOLF0:USTF0",1740137193396,20.91035306,178.65,178.61,8.84176309]
["bitfinex-derivatives","SOLF0:USTF0",1740137194794,9.75383165,178.62,178.61,8.84176309]
["bitfinex-derivatives","SOLF0:USTF0",1740137197882,9.75383165,178.62,178.61,3.24426309]
["bitfinex-derivatives","SOLF0:USTF0",1740137198374,9.75383165,178.62,178.61,8.84176309]
["bitfinex-derivatives","SOLF0:USTF0",1740137199977,15.35103165,178.62,178.61,0.04162769]
["bitfinex-derivatives","SOLF0:USTF0",1740137200282,65.74383165,178.62,178.53,11.55063165]
["bitfinex-derivatives","SOLF0:USTF0",1740137200586,9.75383165,178.57,178.53,11.55063165]
["bitfinex-derivatives","SOLF0:USTF0",1740137201077,9.75383165,178.57,178.56,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137202981,9.75383165,178.57,178.56,8.8017354]
["bitfinex-derivatives","SOLF0:USTF0",1740137203779,9.75383165,178.57,178.56,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137204479,9.75383165,178.57,178.56,8.8017354]
["bitfinex-derivatives","SOLF0:USTF0",1740137204981,9.75383165,178.57,178.56,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137206280,9.75383165,178.57,178.56,8.8017354]
["bitfinex-derivatives","SOLF0:USTF0",1740137209784,0.04123733,178.58,178.56,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137210083,0.04123733,178.58,178.57,8.8014354]
["bitfinex-derivatives","SOLF0:USTF0",1740137210481,0.04123733,178.58,178.57,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740137210677,192.01087934,178.65,178.57,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137210982,192.01087934,178.65,178.62,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1740137211178,9.75383165,178.63,178.62,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1740137211682,9.75383165,178.63,178.57,9.75383165]
["bitfinex-derivatives","SOLF0:USTF0",1740137211883,9.75383165,178.63,178.62,8.7998354]
["bitfinex-derivatives","SOLF0:USTF0",1740137212383,9.75383165,178.63,178.62,5.5972]
["bitfinex-derivatives","SOLF0:USTF0",1740137212584,9.75383165,178.63,178.61,5.63531626]
["bitfinex-derivatives","SOLF0:USTF0",1740137212878,9.75383165,178.63,178.61,0.03801626]
["bitfinex-derivatives","SOLF0:USTF0",1740137214683,5.5975,178.62,178.57,5.5986]
["bitfinex-derivatives","SOLF0:USTF0",1740137214982,9.75383165,178.58,178.57,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137215183,9.75383165,178.58,178.53,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740137215384,9.75383165,178.56,178.53,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1740137215785,9.7895834,178.56,178.55,8.8020354]
["bitfinex-derivatives","SOLF0:USTF0",1740137217399,9.7895834,178.56,178.55,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137217986,9.7895834,178.56,178.53,0.03888877]
["bitfinex-derivatives","SOLF0:USTF0",1740137218186,9.75383165,178.54,178.53,3.24152417]
["bitfinex-derivatives","SOLF0:USTF0",1740137219281,0.03575175,178.56,178.53,3.24152417]
["bitfinex-derivatives","SOLF0:USTF0",1740137219483,0.03575175,178.56,178.55,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137219786,0.03575175,178.56,178.55,8.8020354]
["bitfinex-derivatives","SOLF0:USTF0",1740137220883,9.75383165,178.59,178.58,5.5984]
["bitfinex-derivatives","SOLF0:USTF0",1740137221078,9.75383165,178.59,178.58,8.8010354]
["bitfinex-derivatives","SOLF0:USTF0",1740137221282,9.75383165,178.59,178.54,1.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740137221483,9.75383165,178.56,178.55,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1740137221885,9.75383165,178.56,178.55,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137222188,15.35313165,178.56,178.54,0.04228368]
["bitfinex-derivatives","SOLF0:USTF0",1740137222388,9.75383165,178.55,178.53,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137222590,15.25541596,178.55,178.53,3.24452746]
["bitfinex-derivatives","SOLF0:USTF0",1740137222787,20.85481596,178.55,178.53,0.04189206]
["bitfinex-derivatives","SOLF0:USTF0",1740137222987,15.25541596,178.55,178.53,0.04189206]
["bitfinex-derivatives","SOLF0:USTF0",1740137223984,15.25541596,178.55,178.44,0.79440383]
["bitfinex-derivatives","SOLF0:USTF0",1740137224190,15.25541596,178.51,178.49,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137226286,15.25541596,178.51,178.5,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1740137230289,0.04259433,178.52,178.51,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1740137230488,0.04259433,178.52,178.51,8.8032354]
["bitfinex-derivatives","SOLF0:USTF0",1740137230994,0.04259433,178.52,178.49,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740137231188,0.04259433,178.52,178.49,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137231391,0.04259433,178.52,178.5,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137231792,0.04259433,178.52,178.5,8.8034354]
["bitfinex-derivatives","SOLF0:USTF0",1740137231990,0.04259433,178.52,178.5,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137232283,0.04259433,178.52,178.48,0.03863351]
["bitfinex-derivatives","SOLF0:USTF0",1740137232484,15.25541596,178.51,178.49,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137232993,15.25541596,178.51,178.48,0.03863351]
["bitfinex-derivatives","SOLF0:USTF0",1740137233194,15.25541596,178.51,178.49,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137233396,15.25541596,178.51,178.48,0.03863351]
["bitfinex-derivatives","SOLF0:USTF0",1740137233589,15.25541596,178.51,178.49,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137234094,15.25541596,178.51,178.48,0.03863351]
["bitfinex-derivatives","SOLF0:USTF0",1740137234295,15.25541596,178.51,178.49,8.8037354]
["bitfinex-derivatives","SOLF0:USTF0",1740137234491,15.25541596,178.51,178.49,5.6011]
["bitfinex-derivatives","SOLF0:USTF0",1740137234697,15.25541596,178.51,178.5,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1740137235099,15.25541596,178.51,178.48,0.03863351]
["bitfinex-derivatives","SOLF0:USTF0",1740137235299,15.25541596,178.51,178.49,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137235498,15.25541596,178.51,178.48,0.03863351]
["bitfinex-derivatives","SOLF0:USTF0",1740137235701,15.25541596,178.51,178.49,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137235894,15.25541596,178.51,178.49,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740137236094,15.25541596,178.51,178.48,0.03863351]
["bitfinex-derivatives","SOLF0:USTF0",1740137236295,15.25541596,178.51,178.5,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137236495,15.25541596,178.51,178.5,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1740137237701,15.25541596,178.51,178.5,8.8036354]
["bitfinex-derivatives","SOLF0:USTF0",1740137242705,9.76649406,178.51,178.5,8.8036354]
["bitfinex-derivatives","SOLF0:USTF0",1740137243807,65.78649406,178.51,178.43,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740137244002,9.76649406,178.46,178.45,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137244203,5.5991,178.56,178.5,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137244400,9.76649406,178.52,178.5,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137244809,9.76649406,178.52,178.51,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1740137246020,9.76649406,178.52,178.43,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740137246317,9.76649406,178.46,178.43,1.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740137246516,9.76649406,178.46,178.45,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1740137246716,9.76649406,178.46,178.45,8.8051354]
["bitfinex-derivatives","SOLF0:USTF0",1740137247420,0.03744961,178.47,178.46,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740137247621,0.03744961,178.47,178.46,8.8048354]
["bitfinex-derivatives","SOLF0:USTF0",1740137248111,9.76649406,178.5,178.49,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740137248310,9.76649406,178.52,178.46,9.76649406]
["bitfinex-derivatives","SOLF0:USTF0",1740137248812,9.76649406,178.52,178.51,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137249421,9.76649406,178.52,178.51,8.8032354]
["bitfinex-derivatives","SOLF0:USTF0",1740137250326,192.01087934,178.58,178.51,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137250515,201.7773734,178.58,178.57,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137250714,192.01087934,178.58,178.57,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137251323,212.85404147,178.61,178.58,5.5983]
["bitfinex-derivatives","SOLF0:USTF0",1740137251621,0.0375905,178.59,178.58,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137251819,0.0375905,178.59,178.57,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1740137252127,192.01087934,178.61,178.58,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137252324,192.01087934,178.61,178.6,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137252520,192.01087934,178.61,178.6,8.8004354]
["bitfinex-derivatives","SOLF0:USTF0",1740137253823,0.03870322,178.62,178.61,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1740137254019,0.03870322,178.62,178.61,8.8001354]
["bitfinex-derivatives","SOLF0:USTF0",1740137266831,15.24566213,178.7,178.69,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1740137267132,15.24566213,178.73,178.62,3.4272]
["bitfinex-derivatives","SOLF0:USTF0",1740137267326,15.24566213,178.73,178.72,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137267722,15.24566213,178.73,178.68,0.03550939]
["bitfinex-derivatives","SOLF0:USTF0",1740137268024,15.24566213,178.73,178.72,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1740137268930,15.24566213,178.73,178.68,0.03550939]
["bitfinex-derivatives","SOLF0:USTF0",1740137269129,15.24566213,178.73,178.69,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137269329,15.24566213,178.73,178.7,8.7971354]
["bitfinex-derivatives","SOLF0:USTF0",1740137269527,15.24566213,178.73,178.7,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137269829,15.24566213,178.73,178.68,0.03550939]
["bitfinex-derivatives","SOLF0:USTF0",1740137270029,15.24566213,178.73,178.69,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137270230,15.24566213,178.73,178.68,5.63070939]
["bitfinex-derivatives","SOLF0:USTF0",1740137270231,15.24566213,178.7,178.68,0.03550939]
["bitfinex-derivatives","SOLF0:USTF0",1740137270630,5.595,178.69,178.68,0.03550939]
["bitfinex-derivatives","SOLF0:USTF0",1740137270926,71.20566213,178.7,178.68,0.03550939]
["bitfinex-derivatives","SOLF0:USTF0",1740137271727,76.80056213,178.7,178.68,0.03550939]
["bitfinex-derivatives","SOLF0:USTF0",1740137272133,20.84056213,178.7,178.68,0.03550939]
["bitfinex-derivatives","SOLF0:USTF0",1740137272833,5.595,178.69,178.68,0.03550939]
["bitfinex-derivatives","SOLF0:USTF0",1740137273132,15.24566213,178.7,178.68,0.03550939]
["bitfinex-derivatives","SOLF0:USTF0",1740137273536,5.595,178.69,178.68,0.03550939]
["bitfinex-derivatives","SOLF0:USTF0",1740137274026,61.555,178.69,178.58,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1740137274331,15.24566213,178.67,178.64,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137275134,15.28326087,178.67,178.66,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740137276636,9.786177,178.67,178.66,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740137277634,9.786177,178.67,178.64,0.03916316]
["bitfinex-derivatives","SOLF0:USTF0",1740137277936,0.03759874,178.67,178.65,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137278130,0.03759874,178.67,178.64,0.03916316]
["bitfinex-derivatives","SOLF0:USTF0",1740137278331,0.03759874,178.67,178.65,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137278839,0.03759874,178.67,178.64,0.03916316]
["bitfinex-derivatives","SOLF0:USTF0",1740137279036,9.74857826,178.65,178.64,5.63576316]
["bitfinex-derivatives","SOLF0:USTF0",1740137279438,9.74857826,178.65,178.64,8.83839856]
["bitfinex-derivatives","SOLF0:USTF0",1740137280932,9.74857826,178.65,178.64,0.03916316]
["bitfinex-derivatives","SOLF0:USTF0",1740137282339,9.74857826,178.65,178.53,9.74857826]
["bitfinex-derivatives","SOLF0:USTF0",1740137282539,9.74857826,178.59,178.58,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137282742,9.74857826,178.59,178.57,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137282940,9.74857826,178.58,178.57,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137283142,9.74857826,178.58,178.53,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740137283337,9.74857826,178.58,178.57,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137283939,9.74857826,178.58,178.55,0.03877313]
["bitfinex-derivatives","SOLF0:USTF0",1740137284438,9.74857826,178.56,178.55,3.24140853]
["bitfinex-derivatives","SOLF0:USTF0",1740137285144,9.74857826,178.56,178.55,0.03877313]
["bitfinex-derivatives","SOLF0:USTF0",1740137286443,9.74857826,178.56,178.45,9.74857826]
["bitfinex-derivatives","SOLF0:USTF0",1740137286444,9.74857826,178.52,178.45,9.74857826]
["bitfinex-derivatives","SOLF0:USTF0",1740137286744,15.25829227,178.54,178.49,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137287241,15.25829227,178.54,178.5,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137287442,15.30087217,178.54,178.5,8.84328545]
["bitfinex-derivatives","SOLF0:USTF0",1740137287645,15.30087217,178.54,178.5,5.64065005]
["bitfinex-derivatives","SOLF0:USTF0",1740137288047,15.30087217,178.54,178.5,0.03975005]
["bitfinex-derivatives","SOLF0:USTF0",1740137288737,15.30087217,178.54,178.5,5.64065005]
["bitfinex-derivatives","SOLF0:USTF0",1740137288940,15.30087217,178.54,178.5,0.03975005]
["bitfinex-derivatives","SOLF0:USTF0",1740137289341,15.30087217,178.54,178.5,5.64065005]
["bitfinex-derivatives","SOLF0:USTF0",1740137289538,15.30087217,178.54,178.5,0.03975005]
["bitfinex-derivatives","SOLF0:USTF0",1740137290744,20.90067217,178.54,178.5,0.03975005]
["bitfinex-derivatives","SOLF0:USTF0",1740137290947,15.30087217,178.54,178.5,0.03975005]
["bitfinex-derivatives","SOLF0:USTF0",1740137291351,20.90087217,178.54,178.5,0.03975005]
["bitfinex-derivatives","SOLF0:USTF0",1740137292348,5.6,178.53,178.5,0.03975005]
["bitfinex-derivatives","SOLF0:USTF0",1740137292551,15.25829227,178.51,178.36,15.25829227]
["bitfinex-derivatives","SOLF0:USTF0",1740137292747,15.25829227,178.48,178.44,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137292949,15.25829227,178.48,178.45,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137293143,15.25829227,178.48,178.44,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137293348,20.85989227,178.48,178.44,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137293541,20.85989227,178.48,178.43,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1740137293850,15.25829227,178.45,178.44,0.0387178]
["bitfinex-derivatives","SOLF0:USTF0",1740137297747,20.86079227,178.45,178.44,0.0387178]
["bitfinex-derivatives","SOLF0:USTF0",1740137297946,15.25829227,178.45,178.38,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740137298145,15.25829227,178.45,178.41,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137298550,15.25829227,178.45,178.42,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137298954,15.25829227,178.45,178.43,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1740137299253,15.29579702,178.45,178.43,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1740137299454,15.29579702,178.45,178.42,0.04069499]
["bitfinex-derivatives","SOLF0:USTF0",1740137299650,15.29579702,178.45,178.42,3.24333039]
["bitfinex-derivatives","SOLF0:USTF0",1740137300353,15.29579702,178.45,178.43,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1740137300756,15.29579702,178.45,178.42,0.04069499]
["bitfinex-derivatives","SOLF0:USTF0",1740137300955,15.29579702,178.45,178.43,5.6029]
["bitfinex-derivatives","SOLF0:USTF0",1740137302057,15.29579702,178.45,178.42,0.04069499]
["bitfinex-derivatives","SOLF0:USTF0",1740137302350,15.29579702,178.45,178.43,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137302554,15.29579702,178.45,178.42,0.04069499]
["bitfinex-derivatives","SOLF0:USTF0",1740137302755,15.29579702,178.45,178.43,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137303144,15.29579702,178.45,178.43,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1740137303548,15.29579702,178.45,178.42,0.04069499]
["bitfinex-derivatives","SOLF0:USTF0",1740137303747,15.29579702,178.45,178.43,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137304147,15.29579702,178.45,178.42,0.04069499]
["bitfinex-derivatives","SOLF0:USTF0",1740137304654,5.6028,178.44,178.42,0.04069499]
["bitfinex-derivatives","SOLF0:USTF0",1740137306053,15.29579702,178.45,178.42,0.04069499]
["bitfinex-derivatives","SOLF0:USTF0",1740137306650,5.603,178.44,178.42,0.04069499]
["bitfinex-derivatives","SOLF0:USTF0",1740137307158,5.6031,178.44,178.42,0.04069499]
["bitfinex-derivatives","SOLF0:USTF0",1740137308557,9.77671874,178.43,178.42,0.04069499]
["bitfinex-derivatives","SOLF0:USTF0",1740137309954,15.37991874,178.43,178.42,0.04069499]
["bitfinex-derivatives","SOLF0:USTF0",1740137312055,9.77671874,178.43,178.42,0.04069499]
["bitfinex-derivatives","SOLF0:USTF0",1740137319561,15.37991874,178.43,178.42,0.04069499]
["bitfinex-derivatives","SOLF0:USTF0",1740137319761,9.77671874,178.43,178.42,0.04069499]
["bitfinex-derivatives","SOLF0:USTF0",1740137321462,15.37991874,178.43,178.42,0.04069499]
["bitfinex-derivatives","SOLF0:USTF0",1740137328463,65.82671874,178.43,178.35,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1740137328669,9.77671874,178.36,178.35,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1740137329070,9.77671874,178.36,178.35,8.8081354]
["bitfinex-derivatives","SOLF0:USTF0",1740137331570,192.01087934,178.44,178.35,69.04935414]
["bitfinex-derivatives","SOLF0:USTF0",1740137331766,9.77671874,178.41,178.35,9.77671874]
["bitfinex-derivatives","SOLF0:USTF0",1740137331962,9.77671874,178.41,178.4,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1740137332168,9.77671874,178.41,178.4,8.8065354]
["bitfinex-derivatives","SOLF0:USTF0",1740137334476,0.04075754,178.42,178.4,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137334666,0.04075754,178.42,178.41,8.8064354]
["bitfinex-derivatives","SOLF0:USTF0",1740137334871,9.77671874,178.44,178.41,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137335071,201.78759808,178.46,178.43,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137335271,201.78759808,178.46,178.45,8.8051354]
["bitfinex-derivatives","SOLF0:USTF0",1740137335677,201.78759808,178.46,178.45,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1740137336469,9.77671874,178.46,178.45,8.8051354]
["bitfinex-derivatives","SOLF0:USTF0",1740137340571,15.37891874,178.46,178.44,0.04270965]
["bitfinex-derivatives","SOLF0:USTF0",1740137340878,9.77671874,178.46,178.44,3.24534505]
["bitfinex-derivatives","SOLF0:USTF0",1740137341177,9.77671874,178.46,178.45,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1740137341579,0.0379991,178.47,178.45,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137341778,0.0379991,178.47,178.46,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137342473,0.0379991,178.47,178.46,8.8048354]
["bitfinex-derivatives","SOLF0:USTF0",1740137347388,9.77671874,178.5,178.46,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137347592,9.77671874,178.5,178.49,3.2026354]
["bitfinex-derivatives","SOLF0:USTF0",1740137347985,9.77671874,178.5,178.49,8.8039354]
["bitfinex-derivatives","SOLF0:USTF0",1740137348687,9.77671874,178.5,178.48,0.03848991]
["bitfinex-derivatives","SOLF0:USTF0",1740137348883,9.77671874,178.5,178.42,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740137349087,9.77671874,178.44,178.42,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740137349385,9.77671874,178.44,178.43,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1740137354488,0.0417244,178.45,178.42,11.63569301]
["bitfinex-derivatives","SOLF0:USTF0",1740137354793,9.77671874,178.5,178.44,9.77671874]
["bitfinex-derivatives","SOLF0:USTF0",1740137355793,9.77671874,178.5,178.49,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740137357295,9.77671874,178.5,178.48,5.6015]
["bitfinex-derivatives","SOLF0:USTF0",1740137357496,9.77671874,178.49,178.45,0.03752361]
["bitfinex-derivatives","SOLF0:USTF0",1740137357695,9.77671874,178.46,178.45,0.03752361]
["bitfinex-derivatives","SOLF0:USTF0",1740137357896,9.77671874,178.46,178.45,5.64002361]
["bitfinex-derivatives","SOLF0:USTF0",1740137358398,9.77671874,178.46,178.45,0.03752361]
["bitfinex-derivatives","SOLF0:USTF0",1740137359194,9.77671874,178.46,178.45,5.64002361]
["bitfinex-derivatives","SOLF0:USTF0",1740137360093,9.77671874,178.46,178.45,0.03752361]
["bitfinex-derivatives","SOLF0:USTF0",1740137360294,15.37921874,178.46,178.4,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740137360493,9.77671874,178.41,178.4,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740137360694,9.77671874,178.41,178.4,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1740137361698,9.77671874,178.41,178.4,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1740137362093,9.77671874,178.41,178.39,0.04173737]
["bitfinex-derivatives","SOLF0:USTF0",1740137362899,9.77671874,178.41,178.4,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1740137363403,9.77671874,178.41,178.39,0.04173737]
["bitfinex-derivatives","SOLF0:USTF0",1740137363404,0.03529087,178.42,178.41,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1740137363906,0.03529087,178.42,178.39,0.04173737]
["bitfinex-derivatives","SOLF0:USTF0",1740137364201,9.77671874,178.41,178.4,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1740137366804,0.03529087,178.42,178.39,0.04173737]
["bitfinex-derivatives","SOLF0:USTF0",1740137367004,9.77671874,178.47,178.4,9.77671874]
["bitfinex-derivatives","SOLF0:USTF0",1740137367297,19.13292777,178.49,178.42,9.77671874]
["bitfinex-derivatives","SOLF0:USTF0",1740137367503,19.13292777,178.49,178.48,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1740137367803,9.77671874,178.49,178.48,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1740137372201,15.37821874,178.49,178.47,0.03848503]
["bitfinex-derivatives","SOLF0:USTF0",1740137372607,9.77671874,178.49,178.47,0.03848503]
["bitfinex-derivatives","SOLF0:USTF0",1740137372806,5.6016,178.48,178.47,0.03848503]
["bitfinex-derivatives","SOLF0:USTF0",1740137373398,15.37811874,178.49,178.47,0.03848503]
["bitfinex-derivatives","SOLF0:USTF0",1740137374098,9.77671874,178.49,178.47,0.03848503]
["bitfinex-derivatives","SOLF0:USTF0",1740137376699,15.37801874,178.49,178.47,0.03848503]
["bitfinex-derivatives","SOLF0:USTF0",1740137377612,5.6016,178.48,178.44,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1740137377804,5.6016,178.48,178.37,13.26231874]
["bitfinex-derivatives","SOLF0:USTF0",1740137377805,9.77671874,178.46,178.37,14.92551874]
["bitfinex-derivatives","SOLF0:USTF0",1740137378110,9.77671874,178.43,178.42,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740137380107,0.0428167,178.44,178.43,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1740137384616,0.0428167,178.44,178.43,61.6432]
["bitfinex-derivatives","SOLF0:USTF0",1740137384815,9.77671874,178.49,178.43,65.81671874]
["bitfinex-derivatives","SOLF0:USTF0",1740137385016,9.77671874,178.49,178.43,9.77671874]
["bitfinex-derivatives","SOLF0:USTF0",1740137385221,9.77671874,178.49,178.44,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1740137385517,9.77671874,178.49,178.48,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1740137394527,9.77671874,178.49,178.47,0.04298396]
["bitfinex-derivatives","SOLF0:USTF0",1740137395328,9.77671874,178.49,178.48,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1740137396824,9.77671874,178.49,178.47,0.04298396]
["bitfinex-derivatives","SOLF0:USTF0",1740137398424,9.77671874,178.49,178.47,5.64488396]
["bitfinex-derivatives","SOLF0:USTF0",1740137399431,9.77671874,178.49,178.47,0.04298396]
["bitfinex-derivatives","SOLF0:USTF0",1740137399625,15.37801874,178.49,178.47,0.04298396]
["bitfinex-derivatives","SOLF0:USTF0",1740137401729,5.6016,178.48,178.47,0.04298396]
["bitfinex-derivatives","SOLF0:USTF0",1740137402032,9.77671874,178.43,178.37,13.19751874]
["bitfinex-derivatives","SOLF0:USTF0",1740137402431,9.77671874,178.41,178.4,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1740137403226,0.03630226,178.42,178.39,0.03810719]
["bitfinex-derivatives","SOLF0:USTF0",1740137403227,0.03630226,178.42,178.41,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1740137408633,0.03630226,178.42,178.4,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1740137408932,9.77671874,178.41,178.4,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1740137409938,9.77671874,178.41,178.39,0.03810719]
["bitfinex-derivatives","SOLF0:USTF0",1740137410538,9.77671874,178.41,178.39,5.64230719]
["bitfinex-derivatives","SOLF0:USTF0",1740137410736,9.77671874,178.41,178.39,0.03810719]
["bitfinex-derivatives","SOLF0:USTF0",1740137410939,5.6041,178.4,178.39,0.03810719]
["bitfinex-derivatives","SOLF0:USTF0",1740137411133,9.77671874,178.41,178.29,3.4582]
["bitfinex-derivatives","SOLF0:USTF0",1740137411333,9.77671874,178.3,178.27,1.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740137411542,9.77671874,178.3,178.29,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740137412042,9.77671874,178.3,178.24,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1740137412242,9.77671874,178.28,178.24,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1740137412439,9.77671874,178.28,178.25,0.03639721]
["bitfinex-derivatives","SOLF0:USTF0",1740137412639,9.77671874,178.28,178.27,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740137416133,15.38461874,178.28,178.25,0.03639721]
["bitfinex-derivatives","SOLF0:USTF0",1740137416339,9.77671874,178.26,178.25,0.03639721]
["bitfinex-derivatives","SOLF0:USTF0",1740137416744,9.77671874,178.26,178.25,5.64519721]
["bitfinex-derivatives","SOLF0:USTF0",1740137416945,9.77671874,178.26,178.25,0.03639721]
["bitfinex-derivatives","SOLF0:USTF0",1740137417448,9.77671874,178.26,178.25,5.64519721]
["bitfinex-derivatives","SOLF0:USTF0",1740137418144,9.77671874,178.26,178.25,0.03639721]
["bitfinex-derivatives","SOLF0:USTF0",1740137418644,9.77671874,178.26,178.16,9.77671874]
["bitfinex-derivatives","SOLF0:USTF0",1740137418947,9.77671874,178.21,178.15,5.216]
["bitfinex-derivatives","SOLF0:USTF0",1740137419343,9.77671874,178.21,178.2,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740137420841,9.77671874,178.21,178.19,0.03894874]
["bitfinex-derivatives","SOLF0:USTF0",1740137421048,9.77671874,178.21,178.2,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740137422348,9.77671874,178.21,178.19,0.03894874]
["bitfinex-derivatives","SOLF0:USTF0",1740137422349,9.77671874,178.21,178.19,5.64964874]
["bitfinex-derivatives","SOLF0:USTF0",1740137422555,9.77671874,178.21,178.19,0.03894874]
["bitfinex-derivatives","SOLF0:USTF0",1740137422744,9.81755703,178.22,178.19,0.03894874]
["bitfinex-derivatives","SOLF0:USTF0",1740137423049,9.81755703,178.22,178.21,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740137426750,0.04083829,178.22,178.21,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740137427047,9.77671874,178.27,178.21,56.11]
["bitfinex-derivatives","SOLF0:USTF0",1740137427347,9.77671874,178.27,178.2,9.77671874]
["bitfinex-derivatives","SOLF0:USTF0",1740137427546,9.77671874,178.27,178.26,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740137427750,9.77671874,178.27,178.18,9.77671874]
["bitfinex-derivatives","SOLF0:USTF0",1740137428052,9.77671874,178.21,178.17,100.19767659]
["bitfinex-derivatives","SOLF0:USTF0",1740137428247,9.77671874,178.19,178.17,100.19767659]
["bitfinex-derivatives","SOLF0:USTF0",1740137428446,9.77671874,178.19,178.17,94.83826769]
["bitfinex-derivatives","SOLF0:USTF0",1740137428849,9.77671874,178.19,178.18,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740137430752,15.30926916,178.26,178.18,56.12]
["bitfinex-derivatives","SOLF0:USTF0",1740137430952,15.30926916,178.26,178.19,1.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740137431252,15.30926916,178.29,178.28,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740137431453,15.30926916,178.29,178.19,1.8022]
["bitfinex-derivatives","SOLF0:USTF0",1740137431655,15.30926916,178.26,178.24,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740137431854,15.3449657,178.26,178.22,0.04263836]
["bitfinex-derivatives","SOLF0:USTF0",1740137432256,15.3449657,178.26,178.25,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740137432459,0.03569654,178.26,178.25,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740137434362,9.654e-05,178.26,178.25,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740137434558,9.654e-05,178.26,178.25,61.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740137435767,15.30926916,178.38,178.37,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1740137436362,15.30926916,178.38,178.35,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1740137436570,15.30926916,178.38,178.26,1.7027]
["bitfinex-derivatives","SOLF0:USTF0",1740137436571,15.30926916,178.38,178.29,1.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740137436862,0.041986,178.35,178.32,0.0374824]
["bitfinex-derivatives","SOLF0:USTF0",1740137437266,15.35125516,178.35,178.32,0.0374824]
["bitfinex-derivatives","SOLF0:USTF0",1740137439170,20.95715516,178.35,178.32,0.0374824]
["bitfinex-derivatives","SOLF0:USTF0",1740137439362,15.35125516,178.35,178.32,0.0374824]
["bitfinex-derivatives","SOLF0:USTF0",1740137439559,15.35125516,178.35,178.32,5.6440824]
["bitfinex-derivatives","SOLF0:USTF0",1740137439766,15.30926916,178.34,178.32,5.6440824]
["bitfinex-derivatives","SOLF0:USTF0",1740137439960,15.30926916,178.34,178.32,0.0374824]
["bitfinex-derivatives","SOLF0:USTF0",1740137441270,15.30926916,178.34,178.32,5.6439824]
["bitfinex-derivatives","SOLF0:USTF0",1740137441570,15.30926916,178.34,178.32,0.0374824]
["bitfinex-derivatives","SOLF0:USTF0",1740137442974,15.30926916,178.34,178.33,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740137443173,15.30926916,178.34,178.32,0.0374824]
["bitfinex-derivatives","SOLF0:USTF0",1740137443563,0.041986,178.35,178.32,0.0374824]
["bitfinex-derivatives","SOLF0:USTF0",1740137443769,8.6e-05,178.35,178.32,0.0374824]
["bitfinex-derivatives","SOLF0:USTF0",1740137444473,8.6e-05,178.35,178.34,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1740137445474,8.6e-05,178.35,178.32,0.0374824]
["bitfinex-derivatives","SOLF0:USTF0",1740137445669,15.30926916,178.34,178.32,0.0374824]
["bitfinex-derivatives","SOLF0:USTF0",1740137446875,15.30926916,178.34,178.32,5.6440824]
["bitfinex-derivatives","SOLF0:USTF0",1740137447174,15.30926916,178.34,178.32,0.0374824]
["bitfinex-derivatives","SOLF0:USTF0",1740137447571,5.6065,178.33,178.29,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1740137447774,15.30926916,178.31,178.24,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740137447972,20.91616916,178.31,178.27,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1740137448377,15.30926916,178.28,178.23,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740137448577,0.03886122,178.27,178.26,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740137449072,0.03886122,178.27,178.24,0.03762084]
["bitfinex-derivatives","SOLF0:USTF0",1740137449573,15.30926916,178.25,178.24,0.03762084]
["bitfinex-derivatives","SOLF0:USTF0",1740137450382,0.03886122,178.27,178.24,0.03762084]
["bitfinex-derivatives","SOLF0:USTF0",1740137451877,0.03886122,178.27,178.25,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740137452076,0.03886122,178.27,178.24,0.03762084]
["bitfinex-derivatives","SOLF0:USTF0",1740137452382,0.03886122,178.27,178.26,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740137454483,0.03886122,178.27,178.24,0.03762084]
["bitfinex-derivatives","SOLF0:USTF0",1740137454683,0.03886122,178.27,178.25,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740137456378,0.03886122,178.27,178.24,0.03762084]
["bitfinex-derivatives","SOLF0:USTF0",1740137457080,0.03886122,178.27,178.25,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740137457384,0.03886122,178.27,178.24,0.03762084]
["bitfinex-derivatives","SOLF0:USTF0",1740137457985,0.03886122,178.27,178.25,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740137458190,0.03886122,178.27,178.24,0.03762084]
["bitfinex-derivatives","SOLF0:USTF0",1740137458486,0.03886122,178.27,178.24,5.64672084]
["bitfinex-derivatives","SOLF0:USTF0",1740137458686,0.03886122,178.27,178.24,0.03762084]
["bitfinex-derivatives","SOLF0:USTF0",1740137459183,0.03886122,178.27,178.26,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740137461080,0.03886122,178.27,178.24,0.03762084]
["bitfinex-derivatives","SOLF0:USTF0",1740137461484,15.30926916,178.25,178.24,0.03762084]
["bitfinex-derivatives","SOLF0:USTF0",1740137462681,5.6091,178.24,178.2,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740137462881,15.30926916,178.22,178.2,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740137463087,15.30926916,178.22,178.15,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740137463476,15.30926916,178.19,178.15,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740137463882,15.3481646,178.19,178.18,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740137465087,15.3481646,178.19,178.15,0.03780514]
["bitfinex-derivatives","SOLF0:USTF0",1740137465288,0.03889544,178.19,178.15,0.03780514]
["bitfinex-derivatives","SOLF0:USTF0",1740137465687,0.03889544,178.19,178.18,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740137465886,15.3481646,178.19,178.15,0.03780514]
["bitfinex-derivatives","SOLF0:USTF0",1740137466892,15.3481646,178.19,178.18,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740137467088,15.3481646,178.19,178.15,0.03780514]
["bitfinex-derivatives","SOLF0:USTF0",1740137467589,15.3481646,178.19,178.16,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740137467782,15.3481646,178.19,178.15,0.03780514]
["bitfinex-derivatives","SOLF0:USTF0",1740137467981,15.30926916,178.16,178.15,0.03780514]
["bitfinex-derivatives","SOLF0:USTF0",1740137468786,15.30926916,178.16,178.09,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1740137469185,15.30926916,178.16,178.14,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1740137469595,15.30926916,178.16,178.09,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1740137469789,15.30926916,178.16,178.15,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1740137472691,0.03835042,178.17,178.16,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740137472992,5.042e-05,178.17,178.16,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740137474202,5.042e-05,178.17,178.16,61.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740137474894,5.042e-05,178.17,178.16,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740137476594,5.042e-05,178.17,178.15,0.03878812]
["bitfinex-derivatives","SOLF0:USTF0",1740137476795,15.30926916,178.16,178.15,5.65068812]
["bitfinex-derivatives","SOLF0:USTF0",1740137478000,15.30926916,178.16,178.15,0.03878812]
["bitfinex-derivatives","SOLF0:USTF0",1740137478599,15.30926916,178.16,178.12,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740137479000,15.30926916,178.16,178.09,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1740137479196,15.30926916,178.16,178.14,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740137479397,15.30926916,178.16,178.09,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1740137479799,15.30926916,178.16,178.11,0.04218831]
["bitfinex-derivatives","SOLF0:USTF0",1740137480003,15.30926916,178.13,178.11,0.04218831]
["bitfinex-derivatives","SOLF0:USTF0",1740137480502,15.30926916,178.13,178.12,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740137481501,15.30926916,178.13,178.11,5.65538831]
["bitfinex-derivatives","SOLF0:USTF0",1740137483303,15.30926916,178.13,178.12,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740137486509,15.30926916,178.13,178.11,5.65528831]
["bitfinex-derivatives","SOLF0:USTF0",1740137486908,15.30926916,178.13,178.11,0.04218831]
["bitfinex-derivatives","SOLF0:USTF0",1740137488111,15.30926916,178.13,178.11,5.65518831]
["bitfinex-derivatives","SOLF0:USTF0",1740137489716,15.30926916,178.13,178.11,0.04218831]
["bitfinex-derivatives","SOLF0:USTF0",1740137490315,20.92206916,178.13,178.11,0.04218831]
["bitfinex-derivatives","SOLF0:USTF0",1740137490819,5.6129,178.12,178.11,0.04218831]
["bitfinex-derivatives","SOLF0:USTF0",1740137491008,15.30926916,178.1,178.03,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1740137491208,15.30926916,178.07,178.0,97.1349738]
["bitfinex-derivatives","SOLF0:USTF0",1740137491413,15.30926916,178.07,178.04,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1740137491618,15.30926916,178.07,178.0,97.1349738]
["bitfinex-derivatives","SOLF0:USTF0",1740137491819,15.30926916,178.04,177.97,1.17110907]
["bitfinex-derivatives","SOLF0:USTF0",1740137492120,15.30926916,178.04,178.02,0.04158742]
["bitfinex-derivatives","SOLF0:USTF0",1740137492323,15.30926916,178.04,177.94,1.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740137492515,15.30926916,178.04,178.01,5.65813655]
["bitfinex-derivatives","SOLF0:USTF0",1740137492716,15.30926916,178.04,178.01,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740137492916,15.34828172,178.04,178.01,0.03865665]
["bitfinex-derivatives","SOLF0:USTF0",1740137494411,71.51828172,178.04,177.94,1.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740137494610,15.30926916,177.98,177.94,1.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740137495015,15.30926916,178.02,177.94,1.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740137495417,15.30926916,178.02,178.01,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740137495916,15.30926916,178.02,178.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740137496322,15.30926916,178.02,177.99,0.04097493]
["bitfinex-derivatives","SOLF0:USTF0",1740137496621,15.30926916,178.02,178.01,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740137496825,15.30926916,178.02,177.99,0.04097493]
["bitfinex-derivatives","SOLF0:USTF0",1740137498523,20.92556916,178.02,177.99,0.04097493]
["bitfinex-derivatives","SOLF0:USTF0",1740137498927,15.30926916,178.02,177.99,0.04097493]
["bitfinex-derivatives","SOLF0:USTF0",1740137499128,5.6166,178.01,177.99,0.04097493]
["bitfinex-derivatives","SOLF0:USTF0",1740137499427,15.30926916,178.02,177.99,0.04097493]
["bitfinex-derivatives","SOLF0:USTF0",1740137500630,15.30926916,178.02,177.94,1.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740137500929,15.30926916,177.97,177.94,1.7879]
["bitfinex-derivatives","SOLF0:USTF0",1740137501125,15.30926916,177.97,177.96,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1740137501619,20.92696916,177.97,177.86,1.2786723]
["bitfinex-derivatives","SOLF0:USTF0",1740137501825,20.92696916,177.97,177.95,0.04247408]
["bitfinex-derivatives","SOLF0:USTF0",1740137501826,15.30926916,177.97,177.95,0.04247408]
["bitfinex-derivatives","SOLF0:USTF0",1740137502027,15.30926916,177.97,177.87,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1740137502218,15.30926916,177.97,177.93,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740137502422,15.34679743,177.94,177.93,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740137502624,15.30926916,177.94,177.93,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740137503827,15.30926916,177.94,177.92,0.04000635]
["bitfinex-derivatives","SOLF0:USTF0",1740137504428,15.30926916,177.94,177.93,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740137504829,15.30926916,177.94,177.92,0.04000635]
["bitfinex-derivatives","SOLF0:USTF0",1740137505029,15.30926916,177.94,177.92,5.65920635]
["bitfinex-derivatives","SOLF0:USTF0",1740137505524,20.92796916,177.94,177.92,0.04000635]
["bitfinex-derivatives","SOLF0:USTF0",1740137505721,15.30926916,177.94,177.87,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1740137505922,15.30926916,177.91,177.87,5.3328]
["bitfinex-derivatives","SOLF0:USTF0",1740137506123,15.30926916,177.91,177.9,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740137509832,0.03726001,177.92,177.89,0.04232976]
["bitfinex-derivatives","SOLF0:USTF0",1740137510028,0.03726001,177.92,177.91,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740137511228,0.03726001,177.92,177.9,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740137511533,0.03726001,177.92,177.89,0.04232976]
["bitfinex-derivatives","SOLF0:USTF0",1740137511729,0.03726001,177.92,177.91,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740137514132,6.001e-05,177.92,177.91,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740137514434,6.001e-05,177.92,177.91,61.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740137514633,6.001e-05,177.92,177.91,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740137515737,6.001e-05,177.92,177.91,61.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740137518137,6.001e-05,177.92,177.91,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740137519730,6.001e-05,177.92,177.9,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1740137519928,15.30926916,177.91,177.9,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1740137520130,6.001e-05,177.92,177.89,0.04232976]
["bitfinex-derivatives","SOLF0:USTF0",1740137520335,6.001e-05,177.92,177.91,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740137527444,6.001e-05,177.92,177.91,61.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740137528638,6.001e-05,177.92,177.91,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740137532838,6.001e-05,177.92,177.91,61.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740137535250,193.0,178.05,178.04,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740137535552,15.30926916,178.09,177.97,15.30926916]
["bitfinex-derivatives","SOLF0:USTF0",1740137535744,15.30926916,178.03,178.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740137535946,15.30926916,178.03,177.98,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740137536145,15.30926916,178.06,177.98,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740137536340,0.04137085,178.02,177.99,0.04097261]
["bitfinex-derivatives","SOLF0:USTF0",1740137536950,0.04137085,178.02,178.01,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740137537447,0.04137085,178.02,177.99,0.04097261]
["bitfinex-derivatives","SOLF0:USTF0",1740137537645,0.04137085,178.02,178.0,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740137537852,0.04137085,178.02,177.99,0.04097261]
["bitfinex-derivatives","SOLF0:USTF0",1740137538547,0.04137085,178.02,178.01,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740137540553,0.04137085,178.02,177.99,0.04097261]
["bitfinex-derivatives","SOLF0:USTF0",1740137541952,0.04137085,178.02,178.01,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740137542153,0.04137085,178.02,177.99,0.04097261]
["bitfinex-derivatives","SOLF0:USTF0",1740137543254,5.6171,177.99,177.95,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1740137543447,15.30926916,177.97,177.95,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1740137543642,15.30926916,177.97,177.88,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1740137544049,15.30926916,177.94,177.92,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740137544248,15.30926916,177.94,177.88,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1740137544448,15.30926916,177.94,177.91,0.0364081]
["bitfinex-derivatives","SOLF0:USTF0",1740137548455,15.30926916,177.94,177.91,5.6559081]
["bitfinex-derivatives","SOLF0:USTF0",1740137549256,15.30926916,177.94,177.91,0.0364081]
["bitfinex-derivatives","SOLF0:USTF0",1740137549459,20.92786916,177.94,177.91,0.0364081]
["bitfinex-derivatives","SOLF0:USTF0",1740137550361,15.30926916,177.94,177.91,0.0364081]
["bitfinex-derivatives","SOLF0:USTF0",1740137550754,15.30926916,177.94,177.93,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740137550957,15.30926916,177.94,177.91,0.0364081]
["bitfinex-derivatives","SOLF0:USTF0",1740137551451,15.30926916,177.94,177.91,5.6557081]
["bitfinex-derivatives","SOLF0:USTF0",1740137552664,20.92806916,177.94,177.91,5.6557081]
["bitfinex-derivatives","SOLF0:USTF0",1740137552964,15.30926916,177.94,177.91,0.0364081]
["bitfinex-derivatives","SOLF0:USTF0",1740137553164,15.30926916,177.94,177.92,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740137553569,15.30926916,177.94,177.91,5.6557081]
["bitfinex-derivatives","SOLF0:USTF0",1740137554166,15.30926916,177.94,177.91,0.0364081]
["bitfinex-derivatives","SOLF0:USTF0",1740137555266,5.6192,177.93,177.91,0.0364081]
["bitfinex-derivatives","SOLF0:USTF0",1740137555867,15.30926916,177.94,177.91,0.0364081]
["bitfinex-derivatives","SOLF0:USTF0",1740137556065,5.6207,177.88,177.85,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740137556263,15.30926916,177.87,177.85,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740137556761,15.30926916,177.87,177.79,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740137556967,15.30926916,177.87,177.86,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1740137557171,0.03988917,177.85,177.81,0.03807051]
["bitfinex-derivatives","SOLF0:USTF0",1740137557469,0.03988917,177.85,177.79,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740137557665,0.03988917,177.85,177.84,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740137558367,8.917e-05,177.85,177.84,61.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740137559665,8.917e-05,177.85,177.84,63.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740137559867,1.7997,177.98,177.95,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740137560065,15.30926916,177.99,177.87,15.30926916]
["bitfinex-derivatives","SOLF0:USTF0",1740137560374,15.30926916,177.99,177.88,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740137560672,15.30926916,177.99,177.98,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740137561670,15.30926916,177.99,177.97,0.03581539]
["bitfinex-derivatives","SOLF0:USTF0",1740137561671,0.04286198,178.0,177.99,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1740137562174,6.198e-05,178.0,177.99,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1740137562375,6.198e-05,178.0,177.99,61.797]
["bitfinex-derivatives","SOLF0:USTF0",1740137562570,6.198e-05,178.0,177.99,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1740137562765,6.198e-05,178.0,177.99,61.797]
["bitfinex-derivatives","SOLF0:USTF0",1740137563073,6.198e-05,178.0,177.99,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1740137563476,6.198e-05,178.0,177.99,61.797]
["bitfinex-derivatives","SOLF0:USTF0",1740137563676,6.198e-05,178.0,177.99,77.10626916]
["bitfinex-derivatives","SOLF0:USTF0",1740137563976,6.198e-05,178.0,177.99,78.88396916]
["bitfinex-derivatives","SOLF0:USTF0",1740137566171,15.30926916,178.13,178.09,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740137567378,15.34775764,178.13,178.09,0.03590307]
["bitfinex-derivatives","SOLF0:USTF0",1740137568278,0.03848848,178.13,178.09,0.03590307]
["bitfinex-derivatives","SOLF0:USTF0",1740137569572,0.03848848,178.13,178.12,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740137569773,0.03848848,178.13,178.09,0.03590307]
["bitfinex-derivatives","SOLF0:USTF0",1740137570773,0.03848848,178.13,178.11,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1740137570975,0.03848848,178.13,178.09,0.03590307]
["bitfinex-derivatives","SOLF0:USTF0",1740137571182,15.30926916,178.12,178.09,0.03590307]
["bitfinex-derivatives","SOLF0:USTF0",1740137571373,5.6133,178.11,178.09,0.03590307]
["bitfinex-derivatives","SOLF0:USTF0",1740137571576,15.30926916,178.12,178.09,0.03590307]
["bitfinex-derivatives","SOLF0:USTF0",1740137572286,20.92236916,178.12,178.09,0.03590307]
["bitfinex-derivatives","SOLF0:USTF0",1740137574287,20.92236916,178.12,178.09,5.64970307]
["bitfinex-derivatives","SOLF0:USTF0",1740137576191,15.30926916,178.12,178.1,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1740137576391,15.30926916,178.12,178.09,0.03590307]
["bitfinex-derivatives","SOLF0:USTF0",1740137577193,20.92236916,178.12,178.09,0.03590307]
["bitfinex-derivatives","SOLF0:USTF0",1740137577991,15.30926916,178.12,178.09,0.03590307]
["bitfinex-derivatives","SOLF0:USTF0",1740137578590,5.6135,178.1,178.09,0.03590307]
["bitfinex-derivatives","SOLF0:USTF0",1740137579493,5.6134,178.11,178.09,0.03590307]
["bitfinex-derivatives","SOLF0:USTF0",1740137579790,16.98926916,178.12,178.09,0.03590307]
["bitfinex-derivatives","SOLF0:USTF0",1740137580382,5.6132,178.11,178.09,0.03590307]
["bitfinex-derivatives","SOLF0:USTF0",1740137580992,5.6135,178.1,178.09,0.03590307]
["bitfinex-derivatives","SOLF0:USTF0",1740137581392,5.6133,178.11,178.09,0.03590307]
["bitfinex-derivatives","SOLF0:USTF0",1740137582194,22.60226916,178.12,178.09,0.03590307]
["bitfinex-derivatives","SOLF0:USTF0",1740137582892,16.98926916,178.12,178.09,0.03590307]
["bitfinex-derivatives","SOLF0:USTF0",1740137583097,5.6132,178.11,178.09,0.03590307]
["bitfinex-derivatives","SOLF0:USTF0",1740137583287,16.98926916,178.12,178.09,0.03590307]
["bitfinex-derivatives","SOLF0:USTF0",1740137583794,5.6135,178.1,178.09,0.03590307]
["bitfinex-derivatives","SOLF0:USTF0",1740137584593,5.6133,178.11,178.09,0.03590307]
["bitfinex-derivatives","SOLF0:USTF0",1740137585096,16.98926916,178.12,178.09,0.03590307]
["bitfinex-derivatives","SOLF0:USTF0",1740137585297,15.30926916,178.12,178.1,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1740137586293,15.30926916,178.12,178.09,0.03590307]
["bitfinex-derivatives","SOLF0:USTF0",1740137586498,0.03848848,178.13,178.09,0.03590307]
["bitfinex-derivatives","SOLF0:USTF0",1740137587595,0.03848848,178.13,178.12,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740137588102,8.848e-05,178.13,178.12,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740137592201,8.848e-05,178.13,178.1,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1740137592505,8.848e-05,178.13,178.09,0.03590307]
["bitfinex-derivatives","SOLF0:USTF0",1740137593200,15.30926916,178.11,178.09,0.03590307]
["bitfinex-derivatives","SOLF0:USTF0",1740137594801,15.30926916,178.11,178.09,5.64970307]
["bitfinex-derivatives","SOLF0:USTF0",1740137595300,15.30926916,178.11,178.09,0.03590307]
["bitfinex-derivatives","SOLF0:USTF0",1740137595504,15.30926916,178.11,178.1,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1740137596007,15.30926916,178.11,178.09,0.03590307]
["bitfinex-derivatives","SOLF0:USTF0",1740137596203,15.30926916,178.11,178.09,5.64960307]
["bitfinex-derivatives","SOLF0:USTF0",1740137596508,20.92246916,178.11,178.09,0.03590307]
["bitfinex-derivatives","SOLF0:USTF0",1740137597509,56.15,178.1,177.96,15.30926916]
["bitfinex-derivatives","SOLF0:USTF0",1740137597711,15.30926916,178.06,177.96,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1740137598205,20.92426916,178.06,177.96,5.1377]
["bitfinex-derivatives","SOLF0:USTF0",1740137598707,0.03560303,178.03,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740137601706,3.03e-06,178.03,178.02,61.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740137602108,3.03e-06,178.03,178.02,77.09506916]
["bitfinex-derivatives","SOLF0:USTF0",1740137602815,192.01087934,178.13,178.02,71.47926916]
["bitfinex-derivatives","SOLF0:USTF0",1740137603111,192.01087934,178.13,178.03,5.2317]
["bitfinex-derivatives","SOLF0:USTF0",1740137603508,172.63107934,178.13,178.12,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740137603809,161.54357934,178.13,178.12,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740137604010,176.8528485,178.19,178.08,15.30926916]
["bitfinex-derivatives","SOLF0:USTF0",1740137604207,0.03611661,178.14,178.11,0.03606075]
["bitfinex-derivatives","SOLF0:USTF0",1740137604408,176.8528485,178.19,178.12,15.30926916]
["bitfinex-derivatives","SOLF0:USTF0",1740137604409,161.54357934,178.19,178.12,15.30926916]
["bitfinex-derivatives","SOLF0:USTF0",1740137604608,161.54357934,178.19,178.18,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740137605614,161.54357934,178.19,178.17,0.03673754]
["bitfinex-derivatives","SOLF0:USTF0",1740137606408,15.30926916,178.18,178.17,0.03673754]
["bitfinex-derivatives","SOLF0:USTF0",1740137607012,20.92026916,178.18,178.17,0.03673754]
["bitfinex-derivatives","SOLF0:USTF0",1740137607514,5.6123,178.14,178.04,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1740137607716,20.92156916,178.14,178.04,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1740137608117,15.30926916,178.14,178.04,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1740137608619,0.03704984,178.11,178.09,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1740137608813,0.03704984,178.11,178.04,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1740137609021,0.03587275,178.12,178.08,0.03895514]
["bitfinex-derivatives","SOLF0:USTF0",1740137609317,24.52157095,178.13,177.99,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1740137609512,0.04283809,178.12,178.08,0.04297817]
["bitfinex-derivatives","SOLF0:USTF0",1740137609716,5.6135,178.11,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740137610120,0.03682806,178.1,178.06,0.03687561]
["bitfinex-derivatives","SOLF0:USTF0",1740137610318,5.65032806,178.1,178.06,0.03687561]
["bitfinex-derivatives","SOLF0:USTF0",1740137611621,5.6142,178.08,178.06,0.03687561]
["bitfinex-derivatives","SOLF0:USTF0",1740137612016,5.6145,178.07,178.06,0.03687561]
["bitfinex-derivatives","SOLF0:USTF0",1740137612219,24.55839901,178.1,178.06,0.03687561]
["bitfinex-derivatives","SOLF0:USTF0",1740137612421,0.03682806,178.1,178.06,5.65157561]
["bitfinex-derivatives","SOLF0:USTF0",1740137612618,0.03682806,178.1,178.06,0.03687561]
["bitfinex-derivatives","SOLF0:USTF0",1740137613417,0.03682806,178.1,178.08,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740137613617,0.03682806,178.1,178.06,0.03687561]
["bitfinex-derivatives","SOLF0:USTF0",1740137615222,5.6145,178.07,178.06,0.03687561]
["bitfinex-derivatives","SOLF0:USTF0",1740137615422,0.03682806,178.1,178.06,0.03687561]
["bitfinex-derivatives","SOLF0:USTF0",1740137616020,5.6141,178.09,178.06,0.03687561]
["bitfinex-derivatives","SOLF0:USTF0",1740137616224,0.03682806,178.1,178.06,0.03687561]
["bitfinex-derivatives","SOLF0:USTF0",1740137616525,24.52157095,178.08,178.06,0.03687561]
["bitfinex-derivatives","SOLF0:USTF0",1740137616927,5.6145,178.07,178.06,0.03687561]
["bitfinex-derivatives","SOLF0:USTF0",1740137617912,30.13597095,178.08,178.06,0.03687561]
["bitfinex-derivatives","SOLF0:USTF0",1740137618113,24.52157095,178.08,178.06,0.03687561]
["bitfinex-derivatives","SOLF0:USTF0",1740137618422,24.52157095,178.08,177.94,1.33894218]
["bitfinex-derivatives","SOLF0:USTF0",1740137618622,5.6155,178.04,178.01,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740137618820,24.52157095,178.08,177.94,6.62854218]
["bitfinex-derivatives","SOLF0:USTF0",1740137619123,5.6145,178.07,178.03,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740137619623,5.65614102,178.07,178.03,5.65681936]
["bitfinex-derivatives","SOLF0:USTF0",1740137620422,5.65614102,178.07,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740137620616,0.04164102,178.07,178.03,0.04121936]
["bitfinex-derivatives","SOLF0:USTF0",1740137621021,0.04164102,178.07,178.04,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740137621526,0.04164102,178.07,178.05,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1740137622025,0.04164102,178.07,178.03,0.04121936]
["bitfinex-derivatives","SOLF0:USTF0",1740137625932,5.6154,178.04,178.03,0.04121936]
["bitfinex-derivatives","SOLF0:USTF0",1740137626228,24.52157095,178.05,177.94,3.04464218]
["bitfinex-derivatives","SOLF0:USTF0",1740137626432,24.52157095,178.01,177.9,77.03390484]
["bitfinex-derivatives","SOLF0:USTF0",1740137627230,0.0418706,177.97,177.94,0.04223035]
["bitfinex-derivatives","SOLF0:USTF0",1740137627624,0.0418706,177.97,177.95,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1740137628333,0.0418706,177.97,177.94,0.04223035]
["bitfinex-derivatives","SOLF0:USTF0",1740137628730,15.36077364,177.95,177.94,0.04223035]
["bitfinex-derivatives","SOLF0:USTF0",1740137629025,15.36077364,177.95,177.84,31.23563406]
["bitfinex-derivatives","SOLF0:USTF0",1740137629232,7.46,177.98,177.84,31.23563406]
["bitfinex-derivatives","SOLF0:USTF0",1740137629233,15.36077364,177.92,177.84,31.23563406]
["bitfinex-derivatives","SOLF0:USTF0",1740137630232,0.03752349,177.9,177.86,0.03881032]
["bitfinex-derivatives","SOLF0:USTF0",1740137630636,0.03752349,177.9,177.87,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1740137630835,0.03752349,177.9,177.86,0.03881032]
["bitfinex-derivatives","SOLF0:USTF0",1740137631236,5.6179,177.97,177.87,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1740137631426,22.82077364,177.98,177.88,15.36077364]
["bitfinex-derivatives","SOLF0:USTF0",1740137631627,208.36077364,178.01,177.88,15.36077364]
["bitfinex-derivatives","SOLF0:USTF0",1740137631928,17.04967364,178.04,177.91,15.36077364]
["bitfinex-derivatives","SOLF0:USTF0",1740137632133,10.84404171,178.0,177.92,3.4574]
["bitfinex-derivatives","SOLF0:USTF0",1740137632527,0.03562692,177.98,177.94,0.0390076]
["bitfinex-derivatives","SOLF0:USTF0",1740137633129,10.84404171,177.97,177.94,0.0390076]
["bitfinex-derivatives","SOLF0:USTF0",1740137633537,10.84404171,177.96,177.95,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740137637441,10.84404171,177.96,177.94,0.0390076]
["bitfinex-derivatives","SOLF0:USTF0",1740137638138,0.03562692,177.98,177.95,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740137638531,0.03562692,177.98,177.94,0.0390076]
["bitfinex-derivatives","SOLF0:USTF0",1740137639243,10.84719964,177.97,177.94,0.0390076]
["bitfinex-derivatives","SOLF0:USTF0",1740137639640,5.6182,177.96,177.94,0.0390076]
["bitfinex-derivatives","SOLF0:USTF0",1740137639841,10.84719964,177.96,177.92,5.61844909]
["bitfinex-derivatives","SOLF0:USTF0",1740137640241,16.46549964,177.95,177.92,5.61844909]
["bitfinex-derivatives","SOLF0:USTF0",1740137640539,10.84719964,177.95,177.86,29.74316418]
["bitfinex-derivatives","SOLF0:USTF0",1740137640747,5.619,177.93,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740137641044,0.03868433,177.93,177.9,0.04292711]
["bitfinex-derivatives","SOLF0:USTF0",1740137641437,10.84719964,177.92,177.9,0.04292711]
["bitfinex-derivatives","SOLF0:USTF0",1740137642241,10.84719964,177.91,177.9,0.04292711]
["bitfinex-derivatives","SOLF0:USTF0",1740137642742,10.84719964,177.91,177.9,5.66272711]
["bitfinex-derivatives","SOLF0:USTF0",1740137643142,10.84719964,177.91,177.9,0.04292711]
["bitfinex-derivatives","SOLF0:USTF0",1740137648349,16.46669964,177.91,177.9,0.04292711]
["bitfinex-derivatives","SOLF0:USTF0",1740137648550,72.67669964,177.91,177.9,0.04292711]
["bitfinex-derivatives","SOLF0:USTF0",1740137648750,67.05719964,177.91,177.9,0.04292711]
["bitfinex-derivatives","SOLF0:USTF0",1740137649150,10.84719964,177.91,177.89,5.61938909]
["bitfinex-derivatives","SOLF0:USTF0",1740137650053,10.84719964,177.9,177.89,5.61938909]
["bitfinex-derivatives","SOLF0:USTF0",1740137654451,10.84719964,177.9,177.88,5.6567894]
["bitfinex-derivatives","SOLF0:USTF0",1740137655157,10.84719964,177.89,177.81,15.36414388]
["bitfinex-derivatives","SOLF0:USTF0",1740137655858,10.84719964,177.88,177.81,15.36414388]
["bitfinex-derivatives","SOLF0:USTF0",1740137656357,0.0364599,177.86,177.85,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740137656850,10.88365954,177.86,177.85,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740137658752,10.88365954,177.86,177.83,0.0384019]
["bitfinex-derivatives","SOLF0:USTF0",1740137659354,10.84719964,177.85,177.83,0.0384019]
["bitfinex-derivatives","SOLF0:USTF0",1740137659553,10.84719964,177.85,177.84,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740137660258,10.84719964,177.85,177.83,0.0384019]
["bitfinex-derivatives","SOLF0:USTF0",1740137661660,16.46889964,177.84,177.83,0.0384019]
["bitfinex-derivatives","SOLF0:USTF0",1740137662257,16.46889964,177.84,177.83,3.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740137662464,89.46917895,177.84,177.83,3.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740137662651,33.23917895,177.84,177.83,3.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740137662858,89.46917895,177.84,177.83,3.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740137663759,101.94280028,177.84,177.83,3.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740137664259,24.7269564,177.84,177.83,3.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740137664560,24.7269564,177.84,177.83,5.62213581]
["bitfinex-derivatives","SOLF0:USTF0",1740137664561,23.32082097,177.84,177.83,5.62213581]
["bitfinex-derivatives","SOLF0:USTF0",1740137665161,10.84719964,177.84,177.83,5.62213581]
["bitfinex-derivatives","SOLF0:USTF0",1740137665561,10.84719964,177.84,177.83,3.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740137666562,17.87502123,177.84,177.83,3.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740137667061,12.25332123,177.84,177.83,3.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740137667266,10.84719964,177.84,177.83,3.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740137668468,10.84719964,177.84,177.83,5.62213581]
["bitfinex-derivatives","SOLF0:USTF0",1740137668858,10.84719964,177.84,177.83,3.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740137669567,17.87509267,177.84,177.83,3.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740137669761,12.25339267,177.84,177.83,3.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740137670266,10.84719964,177.84,177.82,5.60233581]
["bitfinex-derivatives","SOLF0:USTF0",1740137670463,10.84719964,177.84,177.77,15.36414388]
["bitfinex-derivatives","SOLF0:USTF0",1740137671166,10.84719964,177.83,177.77,15.36414388]
["bitfinex-derivatives","SOLF0:USTF0",1740137671358,0.03622675,177.82,177.79,0.03684131]
["bitfinex-derivatives","SOLF0:USTF0",1740137671565,10.84719964,177.83,177.79,0.03684131]
["bitfinex-derivatives","SOLF0:USTF0",1740137671761,15.36414388,177.9,177.8,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1740137671969,1.40591034,177.89,177.81,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1740137672170,1.40591034,177.88,177.81,3.4498]
["bitfinex-derivatives","SOLF0:USTF0",1740137672372,5.6213,177.86,177.82,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1740137672867,10.659049,177.85,177.84,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740137673265,10.659049,177.85,177.82,0.03889171]
["bitfinex-derivatives","SOLF0:USTF0",1740137673667,16.280749,177.85,177.82,5.66119171]
["bitfinex-derivatives","SOLF0:USTF0",1740137673870,10.659049,177.84,177.82,0.03889171]
["bitfinex-derivatives","SOLF0:USTF0",1740137674267,10.659049,177.83,177.82,0.03889171]
["bitfinex-derivatives","SOLF0:USTF0",1740137675667,16.281149,177.83,177.82,0.03889171]
["bitfinex-derivatives","SOLF0:USTF0",1740137676067,33.05149797,177.83,177.82,0.03889171]
["bitfinex-derivatives","SOLF0:USTF0",1740137676471,31.64529288,177.83,177.82,9.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740137676772,33.05149927,177.83,177.82,9.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740137676966,33.05151962,177.83,177.82,9.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740137679674,12.06527574,177.83,177.82,9.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740137679876,10.659049,177.83,177.82,5.62249497]
["bitfinex-derivatives","SOLF0:USTF0",1740137681169,2.334349,177.83,177.82,61.86249497]
["bitfinex-derivatives","SOLF0:USTF0",1740137681673,0.04221249,177.86,177.82,56.24009497]
["bitfinex-derivatives","SOLF0:USTF0",1740137681976,1.40598651,177.85,177.82,9.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740137682176,0.04221249,177.86,177.82,9.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740137682377,1.40598695,177.85,177.82,9.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740137682574,1.40598695,177.84,177.82,9.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740137682771,0.04221249,177.86,177.82,9.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740137682974,1.40598695,177.85,177.82,9.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740137683180,1.40598695,177.84,177.83,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740137685777,11.24211649,177.84,177.82,5.62239497]
["bitfinex-derivatives","SOLF0:USTF0",1740137685979,1.40597467,177.83,177.82,5.62239497]
["bitfinex-derivatives","SOLF0:USTF0",1740137687883,1.40602353,177.83,177.82,9.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740137688686,1.40602353,177.83,177.76,17.14135888]
["bitfinex-derivatives","SOLF0:USTF0",1740137688879,1.40602353,177.82,177.76,17.14135888]
["bitfinex-derivatives","SOLF0:USTF0",1740137689086,1.40602353,177.81,177.76,17.14135888]
["bitfinex-derivatives","SOLF0:USTF0",1740137689285,5.6215,177.85,177.76,17.14135888]
["bitfinex-derivatives","SOLF0:USTF0",1740137689489,1.40608796,177.84,177.76,17.14135888]
["bitfinex-derivatives","SOLF0:USTF0",1740137689679,1.40608796,177.83,177.82,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740137689879,0.04214882,177.82,177.78,0.04249309]
["bitfinex-derivatives","SOLF0:USTF0",1740137690085,1.40608796,177.81,177.78,5.66609309]
["bitfinex-derivatives","SOLF0:USTF0",1740137690279,1.40608796,177.8,177.78,0.04249309]
["bitfinex-derivatives","SOLF0:USTF0",1740137690477,5.66454882,177.82,177.78,0.04249309]
["bitfinex-derivatives","SOLF0:USTF0",1740137690781,1.40620563,177.81,177.78,0.04249309]
["bitfinex-derivatives","SOLF0:USTF0",1740137690979,1.40620563,177.8,177.78,0.04249309]
["bitfinex-derivatives","SOLF0:USTF0",1740137691180,1.40618965,177.79,177.78,0.04249309]
["bitfinex-derivatives","SOLF0:USTF0",1740137691881,7.02948965,177.79,177.78,0.04249309]
["bitfinex-derivatives","SOLF0:USTF0",1740137692282,1.40618965,177.79,177.78,0.04249309]
["bitfinex-derivatives","SOLF0:USTF0",1740137693187,1.40618965,177.79,177.78,5.66609309]
["bitfinex-derivatives","SOLF0:USTF0",1740137694092,5.42096194,177.79,177.78,5.66609309]
["bitfinex-derivatives","SOLF0:USTF0",1740137695991,5.42096194,177.79,177.78,0.04249309]
["bitfinex-derivatives","SOLF0:USTF0",1740137698091,11.04426194,177.79,177.78,0.04249309]
["bitfinex-derivatives","SOLF0:USTF0",1740137698991,11.04426194,177.79,177.78,0.00117644]
["bitfinex-derivatives","SOLF0:USTF0",1740137701191,5.42096194,177.79,177.78,0.00117644]
["bitfinex-derivatives","SOLF0:USTF0",1740137704090,5.42096194,177.79,177.78,5.62477644]
["bitfinex-derivatives","SOLF0:USTF0",1740137704694,5.42100268,177.79,177.78,5.62477644]
["bitfinex-derivatives","SOLF0:USTF0",1740137704893,4.01477229,177.79,177.78,5.62477644]
["bitfinex-derivatives","SOLF0:USTF0",1740137705098,5.42099943,177.79,177.78,5.62477644]
["bitfinex-derivatives","SOLF0:USTF0",1740137706099,4.01477229,177.79,177.78,5.62477644]
["bitfinex-derivatives","SOLF0:USTF0",1740137706397,5.4209873,177.79,177.78,5.62477644]
["bitfinex-derivatives","SOLF0:USTF0",1740137706594,4.01477229,177.79,177.78,5.62477644]
["bitfinex-derivatives","SOLF0:USTF0",1740137707198,5.42099121,177.79,177.78,5.62477644]
["bitfinex-derivatives","SOLF0:USTF0",1740137709201,5.42099121,177.79,177.78,0.00117644]
["bitfinex-derivatives","SOLF0:USTF0",1740137709701,5.42099121,177.79,177.74,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137709899,1.40621892,177.78,177.76,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740137710300,4.01477229,177.77,177.76,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740137712401,4.01477229,177.77,177.76,71.71461478]
["bitfinex-derivatives","SOLF0:USTF0",1740137712803,9.84061478,177.84,177.76,66.09061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137713000,1.40606734,177.83,177.79,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137713201,1.40606734,177.82,177.79,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137713402,1.40606734,177.81,177.79,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137713703,15.46181478,177.86,177.79,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137714007,0.03864608,177.84,177.82,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740137714303,1.40599146,177.83,177.82,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740137715202,0.03864608,177.84,177.82,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1740137715401,0.03864608,177.84,177.83,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740137715601,1.44447593,177.84,177.83,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740137715805,1.44447593,177.84,177.83,61.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740137716907,1.44447593,177.84,177.83,71.69271478]
["bitfinex-derivatives","SOLF0:USTF0",1740137717105,9.84061478,177.9,177.83,66.07061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137717298,1.40573487,177.89,177.87,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1740137717601,1.40573487,177.88,177.87,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1740137717802,11.24634965,177.88,177.81,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1740137718006,9.84061478,177.84,177.78,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137718206,1.40573487,177.83,177.78,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137718401,1.44710147,177.83,177.8,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137718707,9.84061478,177.9,177.82,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137719006,1.40575967,177.89,177.86,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740137719207,1.40575967,177.88,177.82,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137719408,1.40575967,177.87,177.84,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137719607,1.40575967,177.86,177.85,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740137720407,0.03910373,177.87,177.84,9.88090545]
["bitfinex-derivatives","SOLF0:USTF0",1740137720705,0.03910373,177.87,177.86,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1740137720908,1.44479198,177.87,177.86,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1740137721298,0.03910373,177.87,177.86,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1740137721901,221.03947052,177.99,177.95,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740137722108,1.40534788,177.96,177.95,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740137722308,1.40534788,177.96,177.91,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137722501,9.84061478,177.94,177.87,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137722808,9.84061478,177.92,177.87,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137723106,0.03613856,177.91,177.88,0.03829266]
["bitfinex-derivatives","SOLF0:USTF0",1740137723309,0.03613856,177.91,177.9,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740137725109,3.99399553,177.91,177.9,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740137725410,3.99399553,177.91,177.88,0.03829266]
["bitfinex-derivatives","SOLF0:USTF0",1740137725606,9.84061478,177.89,177.88,0.03829266]
["bitfinex-derivatives","SOLF0:USTF0",1740137726010,13.79847175,177.89,177.88,0.03829266]
["bitfinex-derivatives","SOLF0:USTF0",1740137727506,15.20409511,177.89,177.85,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740137727706,9.84061478,177.87,177.85,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740137728107,3.95785697,177.86,177.85,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740137731017,3.95785697,177.86,177.85,15.46191478]
["bitfinex-derivatives","SOLF0:USTF0",1740137731614,5.697e-05,177.86,177.85,71.69191478]
["bitfinex-derivatives","SOLF0:USTF0",1740137732019,5.697e-05,177.86,177.85,15.46191478]
["bitfinex-derivatives","SOLF0:USTF0",1740137732712,5.697e-05,177.86,177.85,71.69191478]
["bitfinex-derivatives","SOLF0:USTF0",1740137734621,5.697e-05,177.86,177.85,15.46191478]
["bitfinex-derivatives","SOLF0:USTF0",1740137735219,9.16e-06,177.87,177.85,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137735416,9.16e-06,177.87,177.86,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1740137736321,9.16e-06,177.87,177.86,61.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740137736819,9.16e-06,177.87,177.86,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1740137741123,9.16e-06,177.87,177.86,61.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740137745422,9.16e-06,177.87,177.86,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1740137745623,9.16e-06,177.87,177.86,61.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740137748623,3.89657483,177.87,177.86,61.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740137748824,7.483e-05,177.87,177.86,61.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740137749433,7.3731,177.95,177.86,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1740137749726,1.40523743,177.94,177.91,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740137749928,0.03642312,177.92,177.91,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740137754231,0.03642312,177.92,177.89,5.65795864]
["bitfinex-derivatives","SOLF0:USTF0",1740137754433,0.03642312,177.92,177.89,0.03795864]
["bitfinex-derivatives","SOLF0:USTF0",1740137755743,9.8770379,177.92,177.89,0.03795864]
["bitfinex-derivatives","SOLF0:USTF0",1740137755944,15.4964379,177.92,177.89,0.03795864]
["bitfinex-derivatives","SOLF0:USTF0",1740137757244,5.6195,177.91,177.89,0.03795864]
["bitfinex-derivatives","SOLF0:USTF0",1740137758047,5.6198,177.9,177.89,0.03795864]
["bitfinex-derivatives","SOLF0:USTF0",1740137758246,1.40546084,177.9,177.89,0.03795864]
["bitfinex-derivatives","SOLF0:USTF0",1740137758843,67.45607562,177.9,177.87,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740137759047,67.45607562,177.9,177.84,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137759048,1.40546084,177.89,177.84,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137759249,15.46031478,177.91,177.84,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137759443,1.40549555,177.9,177.84,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137759746,1.40549555,177.89,177.84,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137759947,0.03746946,177.89,177.85,0.03756139]
["bitfinex-derivatives","SOLF0:USTF0",1740137760648,0.03746946,177.89,177.87,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1740137761046,0.03746946,177.89,177.87,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1740137761239,0.03746946,177.89,177.86,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137761947,0.03746946,177.89,177.88,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740137762148,1.44296194,177.89,177.88,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740137763149,0.03746946,177.89,177.88,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740137766244,0.03746946,177.89,177.86,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1740137766450,1.44289416,177.89,177.85,9.87817617]
["bitfinex-derivatives","SOLF0:USTF0",1740137766652,0.03746946,177.89,177.85,9.87817617]
["bitfinex-derivatives","SOLF0:USTF0",1740137767048,0.03746946,177.89,177.88,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740137767253,6.946e-05,177.89,177.88,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740137767451,9.84061478,178.0,177.88,56.22]
["bitfinex-derivatives","SOLF0:USTF0",1740137767649,1.40508079,177.98,177.93,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137767953,1.40508079,177.97,177.93,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137768148,1.40508079,177.96,177.93,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137768357,5.617,177.99,177.93,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137768358,1.40508079,177.95,177.94,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740137769353,1.40508079,177.95,177.93,0.03649309]
["bitfinex-derivatives","SOLF0:USTF0",1740137769551,1.40506606,177.94,177.93,0.03649309]
["bitfinex-derivatives","SOLF0:USTF0",1740137772950,0.03777263,177.96,177.93,0.03649309]
["bitfinex-derivatives","SOLF0:USTF0",1740137773154,1.40502987,177.95,177.93,0.03649309]
["bitfinex-derivatives","SOLF0:USTF0",1740137773355,0.03777263,177.96,177.94,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1740137773555,1.40502987,177.95,177.94,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1740137774059,1.40502987,177.95,177.93,0.03649309]
["bitfinex-derivatives","SOLF0:USTF0",1740137774257,0.03777263,177.96,177.93,0.03649309]
["bitfinex-derivatives","SOLF0:USTF0",1740137774454,1.40509758,177.95,177.93,9.87710787]
["bitfinex-derivatives","SOLF0:USTF0",1740137774655,0.03777263,177.96,177.95,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740137774853,1.44279172,177.96,177.95,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740137778164,1.44274622,177.96,177.95,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740137780363,0.03777263,177.96,177.95,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740137782870,0.03777263,177.96,177.95,15.45891478]
["bitfinex-derivatives","SOLF0:USTF0",1740137783269,5.6155,178.04,178.0,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740137783468,1.40470425,178.03,177.98,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137783667,1.40470425,178.02,177.98,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137783866,1.40470425,178.01,177.98,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137784166,5.6155,178.04,178.0,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740137784366,0.04033674,178.01,178.0,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740137787263,0.04033674,178.01,178.0,15.45711478]
["bitfinex-derivatives","SOLF0:USTF0",1740137789176,0.04033674,178.01,177.98,9.87660036]
["bitfinex-derivatives","SOLF0:USTF0",1740137789376,0.04033674,178.01,177.98,15.49390036]
["bitfinex-derivatives","SOLF0:USTF0",1740137789777,0.04033674,178.01,177.98,5.65318558]
["bitfinex-derivatives","SOLF0:USTF0",1740137790677,5.65673674,178.01,177.98,5.65318558]
["bitfinex-derivatives","SOLF0:USTF0",1740137790869,0.04033674,178.01,177.98,5.65318558]
["bitfinex-derivatives","SOLF0:USTF0",1740137791877,0.04033674,178.01,177.99,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1740137792979,5.6167,178.0,177.98,0.03598558]
["bitfinex-derivatives","SOLF0:USTF0",1740137793175,9.84061478,177.99,177.92,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137793573,15.45791478,177.99,177.95,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1740137793773,9.84061478,177.99,177.92,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137793969,9.84061478,177.97,177.92,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137794176,9.84061478,177.97,177.93,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740137794480,0.03669879,177.96,177.93,0.04148032]
["bitfinex-derivatives","SOLF0:USTF0",1740137794983,11.24580672,177.95,177.86,156.92061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137795179,9.84061478,177.93,177.86,156.92061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137795782,9.84061478,177.93,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740137796077,9.84061478,177.93,177.88,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137796280,9.88293998,177.93,177.9,0.038904]
["bitfinex-derivatives","SOLF0:USTF0",1740137796680,9.84061478,177.91,177.9,0.038904]
["bitfinex-derivatives","SOLF0:USTF0",1740137796881,9.84061478,177.91,177.82,2.90534739]
["bitfinex-derivatives","SOLF0:USTF0",1740137797177,56.21,177.92,177.82,2.90534739]
["bitfinex-derivatives","SOLF0:USTF0",1740137797178,9.84061478,177.88,177.82,1.14624739]
["bitfinex-derivatives","SOLF0:USTF0",1740137797573,9.84061478,177.88,177.83,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1740137797879,9.84061478,177.86,177.82,1.14624739]
["bitfinex-derivatives","SOLF0:USTF0",1740137798075,9.84061478,177.86,177.84,0.04316893]
["bitfinex-derivatives","SOLF0:USTF0",1740137798276,15.46171478,177.86,177.84,0.04316893]
["bitfinex-derivatives","SOLF0:USTF0",1740137798673,9.84061478,177.86,177.71,9.1545]
["bitfinex-derivatives","SOLF0:USTF0",1740137798876,9.84061478,177.83,177.78,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740137799078,9.84061478,177.81,177.78,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740137799681,9.84061478,177.81,177.76,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137799879,9.8820581,177.81,177.78,0.04023075]
["bitfinex-derivatives","SOLF0:USTF0",1740137801677,9.84061478,177.79,177.78,0.04023075]
["bitfinex-derivatives","SOLF0:USTF0",1740137815586,66.09061478,177.79,177.69,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137815786,9.84061478,177.75,177.65,1.6807]
["bitfinex-derivatives","SOLF0:USTF0",1740137815985,9.84061478,177.75,177.73,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1740137816187,9.84061478,177.75,177.67,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137816388,9.84061478,177.73,177.67,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137816691,0.04124597,177.72,177.66,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137817182,0.04124597,177.72,177.71,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1740137818291,0.04124597,177.72,177.66,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137818790,0.04124597,177.72,177.71,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740137818987,0.04124597,177.72,177.66,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137819191,9.84061478,177.69,177.63,11.52391478]
["bitfinex-derivatives","SOLF0:USTF0",1740137819591,0.03542807,177.68,177.63,11.52391478]
["bitfinex-derivatives","SOLF0:USTF0",1740137820086,0.03542807,177.68,177.67,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740137821595,0.03542807,177.68,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740137821987,9.84061478,177.67,177.6,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1740137822289,0.03542807,177.68,177.62,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137822492,9.84061478,177.68,177.62,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137822694,9.84061478,177.66,177.6,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137823088,0.03778887,177.67,177.64,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740137823490,0.03778887,177.67,177.61,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137823686,9.84061478,177.64,177.59,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137824086,0.04207017,177.63,177.6,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740137824289,0.04207017,177.63,177.58,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740137824489,9.84061478,177.6,177.54,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740137824694,15.47001478,177.6,177.54,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1740137824889,9.84061478,177.6,177.54,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1740137825095,9.84061478,177.58,177.53,15.47191478]
["bitfinex-derivatives","SOLF0:USTF0",1740137825392,9.84061478,177.58,177.51,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137825791,0.04325419,177.56,177.51,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137826191,0.04325419,177.56,177.53,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137826892,0.04325419,177.56,177.55,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1740137827691,9.84061478,177.64,177.55,66.16061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137827993,9.84061478,177.66,177.59,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137828191,5.4331,177.72,177.59,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137828389,9.84061478,177.66,177.59,9.84061478]
["bitfinex-derivatives","SOLF0:USTF0",1740137828698,15.40484666,177.67,177.57,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740137828897,0.03755975,177.64,177.61,0.04241007]
["bitfinex-derivatives","SOLF0:USTF0",1740137829289,0.03755975,177.64,177.62,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1740137829796,0.03755975,177.64,177.61,0.04241007]
["bitfinex-derivatives","SOLF0:USTF0",1740137829994,0.03755975,177.64,177.61,5.67141007]
["bitfinex-derivatives","SOLF0:USTF0",1740137830491,15.44240641,177.64,177.61,0.04241007]
["bitfinex-derivatives","SOLF0:USTF0",1740137831101,0.03755975,177.64,177.63,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1740137832308,21.02954666,177.75,177.63,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1740137832497,21.02954666,177.75,177.62,17.20284666]
["bitfinex-derivatives","SOLF0:USTF0",1740137832697,15.40484666,177.75,177.62,17.20284666]
["bitfinex-derivatives","SOLF0:USTF0",1740137833598,0.0411627,177.7,177.67,0.0376203]
["bitfinex-derivatives","SOLF0:USTF0",1740137835908,0.0411627,177.7,177.69,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740137837914,15.40484666,177.78,177.75,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1740137838606,15.40484666,177.78,177.76,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740137838807,193.0,177.86,177.73,15.40484666]
["bitfinex-derivatives","SOLF0:USTF0",1740137839009,1.40629605,177.85,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740137839198,0.03989518,177.81,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740137839399,21.02624666,177.86,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740137839605,0.03931156,177.82,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740137841003,5.66171156,177.82,177.79,0.03798681]
["bitfinex-derivatives","SOLF0:USTF0",1740137841305,15.40484666,177.8,177.79,0.03798681]
["bitfinex-derivatives","SOLF0:USTF0",1740137841507,5.6237,177.78,177.73,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740137841711,15.40484666,177.8,177.68,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740137842108,5.6233,177.79,177.68,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740137842606,0.0422257,177.75,177.72,0.04106524]
["bitfinex-derivatives","SOLF0:USTF0",1740137843411,0.0422257,177.75,177.74,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740137844210,0.0422257,177.75,177.73,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740137844509,0.0422257,177.75,177.72,0.04106524]
["bitfinex-derivatives","SOLF0:USTF0",1740137845305,0.0422257,177.75,177.74,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740137845510,2.57e-05,177.75,177.74,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740137847514,2.57e-05,177.75,177.74,61.8849]
["bitfinex-derivatives","SOLF0:USTF0",1740137849013,2.57e-05,177.75,177.74,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740137856819,2.57e-05,177.75,177.73,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740137857020,2.57e-05,177.75,177.72,0.04106524]
["bitfinex-derivatives","SOLF0:USTF0",1740137857816,2.57e-05,177.75,177.74,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740137871423,9.84551823,177.75,177.74,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740137871824,9.84551823,177.75,177.72,5.66646524]
["bitfinex-derivatives","SOLF0:USTF0",1740137872221,9.84551823,177.75,177.72,0.04106524]
["bitfinex-derivatives","SOLF0:USTF0",1740137872428,9.84549253,177.73,177.72,0.04106524]
["bitfinex-derivatives","SOLF0:USTF0",1740137873128,66.11549253,177.73,177.65,9.84549253]
["bitfinex-derivatives","SOLF0:USTF0",1740137873326,15.47159253,177.71,177.67,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740137873528,3.6305,177.73,177.65,9.84549253]
["bitfinex-derivatives","SOLF0:USTF0",1740137873729,9.84549253,177.71,177.65,9.84549253]
["bitfinex-derivatives","SOLF0:USTF0",1740137874327,0.03854689,177.7,177.66,0.04016916]
["bitfinex-derivatives","SOLF0:USTF0",1740137874824,9.84549253,177.69,177.66,0.04016916]
["bitfinex-derivatives","SOLF0:USTF0",1740137875023,5.6268,177.68,177.66,0.04016916]
["bitfinex-derivatives","SOLF0:USTF0",1740137875326,9.84549253,177.67,177.66,0.04016916]
["bitfinex-derivatives","SOLF0:USTF0",1740137876129,15.47259253,177.67,177.66,0.04016916]
["bitfinex-derivatives","SOLF0:USTF0",1740137876933,11.25277798,177.67,177.62,80.32926785]
["bitfinex-derivatives","SOLF0:USTF0",1740137877134,9.84549253,177.65,177.62,85.95796785]
["bitfinex-derivatives","SOLF0:USTF0",1740137877327,9.84549253,177.65,177.62,80.32926785]
["bitfinex-derivatives","SOLF0:USTF0",1740137877833,9.84549253,177.65,177.59,9.84549253]
["bitfinex-derivatives","SOLF0:USTF0",1740137878033,0.04225395,177.64,177.6,0.04140727]
["bitfinex-derivatives","SOLF0:USTF0",1740137878931,0.04225395,177.64,177.63,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1740137882132,3.6305,177.73,177.63,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1740137882332,1.40719946,177.72,177.65,15.40446518]
["bitfinex-derivatives","SOLF0:USTF0",1740137882634,1.812,177.74,177.65,15.40446518]
["bitfinex-derivatives","SOLF0:USTF0",1740137883438,0.0413598,177.71,177.68,0.03911775]
["bitfinex-derivatives","SOLF0:USTF0",1740137884129,0.0413598,177.71,177.7,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1740137884932,0.0413598,177.71,177.68,5.66561775]
["bitfinex-derivatives","SOLF0:USTF0",1740137885134,0.0413598,177.71,177.68,0.03911775]
["bitfinex-derivatives","SOLF0:USTF0",1740137887038,5.6674598,177.71,177.68,0.03911775]
["bitfinex-derivatives","SOLF0:USTF0",1740137887432,5.627,177.68,177.62,1.28422712]
["bitfinex-derivatives","SOLF0:USTF0",1740137887738,15.40446518,177.69,177.62,1.28422712]
["bitfinex-derivatives","SOLF0:USTF0",1740137888035,3.4777,177.7,177.62,1.28422712]
["bitfinex-derivatives","SOLF0:USTF0",1740137888335,15.40446518,177.69,177.61,76.25001745]
["bitfinex-derivatives","SOLF0:USTF0",1740137888534,5.66815991,177.68,177.64,5.66407981]
["bitfinex-derivatives","SOLF0:USTF0",1740137888734,0.04115991,177.68,177.64,0.03627981]
["bitfinex-derivatives","SOLF0:USTF0",1740137890037,0.04115991,177.68,177.64,5.66417981]
["bitfinex-derivatives","SOLF0:USTF0",1740137890634,0.04115991,177.68,177.64,0.03627981]
["bitfinex-derivatives","SOLF0:USTF0",1740137891142,15.40446518,177.66,177.54,19.00426518]
["bitfinex-derivatives","SOLF0:USTF0",1740137891338,15.40446518,177.66,177.6,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740137891538,15.40446518,177.66,177.54,19.00426518]
["bitfinex-derivatives","SOLF0:USTF0",1740137892235,0.04250232,177.62,177.58,0.02044224]
["bitfinex-derivatives","SOLF0:USTF0",1740137893338,0.04250232,177.62,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740137893739,0.04250232,177.62,177.58,0.02044224]
["bitfinex-derivatives","SOLF0:USTF0",1740137893940,0.04250232,177.62,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740137894242,0.04250232,177.62,177.58,0.02044224]
["bitfinex-derivatives","SOLF0:USTF0",1740137894444,0.04250232,177.62,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740137895335,0.04250232,177.62,177.6,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740137895539,0.04250232,177.62,177.58,0.02044224]
["bitfinex-derivatives","SOLF0:USTF0",1740137897342,0.04250232,177.62,177.61,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1740137899344,2.32e-06,177.62,177.61,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1740137899743,2.32e-06,177.62,177.61,61.929]
["bitfinex-derivatives","SOLF0:USTF0",1740137900046,2.32e-06,177.62,177.61,63.6482]
["bitfinex-derivatives","SOLF0:USTF0",1740137900246,2.32e-06,177.62,177.61,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1740137900448,2.32e-06,177.62,177.61,63.6482]
["bitfinex-derivatives","SOLF0:USTF0",1740137900648,2.32e-06,177.62,177.61,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1740137900848,2.32e-06,177.62,177.61,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1740137901749,2.32e-06,177.62,177.58,0.02044224]
["bitfinex-derivatives","SOLF0:USTF0",1740137902546,2.32e-06,177.62,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740137902747,2.32e-06,177.62,177.58,0.02044224]
["bitfinex-derivatives","SOLF0:USTF0",1740137903352,2.32e-06,177.62,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740137904244,2.32e-06,177.62,177.58,0.02044224]
["bitfinex-derivatives","SOLF0:USTF0",1740137905054,2.32e-06,177.62,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740137906154,2.32e-06,177.62,177.6,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740137907854,2.32e-06,177.62,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740137908059,2.32e-06,177.62,177.58,0.02044224]
["bitfinex-derivatives","SOLF0:USTF0",1740137908955,2.32e-06,177.62,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740137909751,2.32e-06,177.62,177.58,0.02044224]
["bitfinex-derivatives","SOLF0:USTF0",1740137909955,2.32e-06,177.62,177.6,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1740137911052,2.32e-06,177.62,177.61,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1740137912566,2.32e-06,177.62,177.61,61.929]
["bitfinex-derivatives","SOLF0:USTF0",1740137912768,2.32e-06,177.62,177.61,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1740137913859,2.32e-06,177.62,177.58,0.02044224]
["bitfinex-derivatives","SOLF0:USTF0",1740137914472,2.32e-06,177.62,177.6,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740137914866,2.32e-06,177.62,177.58,0.02044224]
["bitfinex-derivatives","SOLF0:USTF0",1740137915068,2.32e-06,177.62,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740137915263,2.32e-06,177.62,177.58,0.02044224]
["bitfinex-derivatives","SOLF0:USTF0",1740137915768,5.62870232,177.62,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740137916264,2.32e-06,177.62,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740137916567,2.32e-06,177.62,177.58,0.02044224]
["bitfinex-derivatives","SOLF0:USTF0",1740137916968,3.54130232,177.62,177.58,0.02044224]
["bitfinex-derivatives","SOLF0:USTF0",1740137917366,5.6291,177.61,177.58,0.02044224]
["bitfinex-derivatives","SOLF0:USTF0",1740137917962,9.17010232,177.62,177.58,5.65024224]
["bitfinex-derivatives","SOLF0:USTF0",1740137918167,2.32e-06,177.62,177.58,0.02044224]
["bitfinex-derivatives","SOLF0:USTF0",1740137918568,2.32e-06,177.62,177.61,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1740137922670,2.32e-06,177.62,177.59,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1740137922975,2.32e-06,177.62,177.58,0.02044224]
["bitfinex-derivatives","SOLF0:USTF0",1740137923378,2.32e-06,177.62,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740137923676,2.32e-06,177.62,177.58,0.02044224]
["bitfinex-derivatives","SOLF0:USTF0",1740137923878,2.32e-06,177.62,177.59,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1740137924177,2.32e-06,177.62,177.58,0.02044224]
["bitfinex-derivatives","SOLF0:USTF0",1740137924375,2.32e-06,177.62,177.6,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740137927089,2.32e-06,177.62,177.58,0.02044224]
["bitfinex-derivatives","SOLF0:USTF0",1740137927779,15.4044675,177.62,177.58,0.02044224]
["bitfinex-derivatives","SOLF0:USTF0",1740137928287,15.4044675,177.62,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740137928582,9.86376578,177.61,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740137929184,9.86376578,177.61,177.58,0.02044224]
["bitfinex-derivatives","SOLF0:USTF0",1740137929484,9.86376578,177.61,177.59,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1740137929885,5.6293,177.6,177.58,0.02044224]
["bitfinex-derivatives","SOLF0:USTF0",1740137930083,9.86376578,177.59,177.58,0.02044224]
["bitfinex-derivatives","SOLF0:USTF0",1740137930478,15.49346578,177.59,177.58,0.02044224]
["bitfinex-derivatives","SOLF0:USTF0",1740137931778,16.90131844,177.59,177.58,0.02044224]
["bitfinex-derivatives","SOLF0:USTF0",1740137934486,16.90131844,177.59,177.51,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1740137934690,9.86376578,177.54,177.53,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740137936092,9.86376578,177.54,177.52,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1740137939196,9.86376578,177.54,177.53,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740137939894,9.86376578,177.54,177.52,0.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740137940295,0.0397192,177.55,177.52,0.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740137940495,0.0397192,177.55,177.53,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740137940691,0.0397192,177.55,177.52,0.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740137941087,0.0397192,177.55,177.53,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740137941493,0.0397192,177.55,177.52,0.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740137941793,0.0397192,177.55,177.52,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1740137944696,0.0397192,177.55,177.53,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1740137944893,0.0397192,177.55,177.52,0.0425]
["bitfinex-derivatives","SOLF0:USTF0",1740137946697,0.0397192,177.55,177.54,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1740137946990,9.86376578,177.61,177.54,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740137947190,1.40780845,177.6,177.54,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740137947397,1.40780845,177.59,177.54,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740137947602,9.86376578,177.61,177.54,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740137947897,1.40777571,177.6,177.54,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740137948100,0.04176342,177.59,177.56,0.03658063]
["bitfinex-derivatives","SOLF0:USTF0",1740137948289,9.86376578,177.57,177.56,0.03658063]
["bitfinex-derivatives","SOLF0:USTF0",1740137949293,9.9055292,177.59,177.56,0.03658063]
["bitfinex-derivatives","SOLF0:USTF0",1740137949899,9.86376578,177.57,177.56,0.03658063]
["bitfinex-derivatives","SOLF0:USTF0",1740137950196,11.27154087,177.57,177.56,0.03658063]
["bitfinex-derivatives","SOLF0:USTF0",1740137950397,9.86376578,177.57,177.56,0.03658063]
["bitfinex-derivatives","SOLF0:USTF0",1740137950799,11.27167755,177.57,177.56,0.03658063]
["bitfinex-derivatives","SOLF0:USTF0",1740137950997,9.86376578,177.57,177.56,0.03658063]
["bitfinex-derivatives","SOLF0:USTF0",1740137951196,11.27169301,177.57,177.56,0.03658063]
["bitfinex-derivatives","SOLF0:USTF0",1740137952100,16.90199301,177.57,177.56,0.03658063]
["bitfinex-derivatives","SOLF0:USTF0",1740137955001,16.9020534,177.57,177.56,0.03658063]
["bitfinex-derivatives","SOLF0:USTF0",1740137957208,0.04176342,177.59,177.56,0.03658063]
["bitfinex-derivatives","SOLF0:USTF0",1740137957601,0.04176342,177.59,177.58,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1740137959009,0.04176342,177.59,177.56,5.66708063]
["bitfinex-derivatives","SOLF0:USTF0",1740137959210,0.04176342,177.59,177.56,0.03658063]
["bitfinex-derivatives","SOLF0:USTF0",1740137960008,0.04176342,177.59,177.56,5.66688063]
["bitfinex-derivatives","SOLF0:USTF0",1740137961716,0.04176342,177.59,177.56,0.03658063]
["bitfinex-derivatives","SOLF0:USTF0",1740137962311,0.04176342,177.59,177.57,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740137963915,9.86376578,177.63,177.57,66.17376578]
["bitfinex-derivatives","SOLF0:USTF0",1740137964114,1.40766763,177.62,177.57,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740137964313,1.40766763,177.61,177.57,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740137964613,9.86376578,177.63,177.57,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740137964813,1.40767524,177.62,177.57,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740137965020,0.03677992,177.62,177.57,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740137965220,0.03677992,177.62,177.59,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1740137965414,0.03677992,177.62,177.57,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740137965910,0.03677992,177.62,177.6,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1740137966316,0.03677992,177.62,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740137966511,0.03677992,177.62,177.56,0.03658063]
["bitfinex-derivatives","SOLF0:USTF0",1740137966712,11.2714212,177.61,177.56,0.03658063]
["bitfinex-derivatives","SOLF0:USTF0",1740137967014,9.9005457,177.62,177.57,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740137967208,1.40770287,177.61,177.57,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740137967408,9.9005457,177.62,177.56,0.03658063]
["bitfinex-derivatives","SOLF0:USTF0",1740137967613,9.9005457,177.62,177.56,5.66718063]
["bitfinex-derivatives","SOLF0:USTF0",1740137967614,7.03701281,177.61,177.56,5.66718063]
["bitfinex-derivatives","SOLF0:USTF0",1740137967807,1.40771281,177.6,177.56,0.03658063]
["bitfinex-derivatives","SOLF0:USTF0",1740137968009,5.6292,177.61,177.56,0.03658063]
["bitfinex-derivatives","SOLF0:USTF0",1740137968215,9.9005457,177.62,177.56,0.03658063]
["bitfinex-derivatives","SOLF0:USTF0",1740137968717,1.40767955,177.61,177.56,0.03658063]
["bitfinex-derivatives","SOLF0:USTF0",1740137968906,15.5293457,177.62,177.56,0.03658063]
["bitfinex-derivatives","SOLF0:USTF0",1740137969105,1.40767848,177.61,177.56,0.03658063]
["bitfinex-derivatives","SOLF0:USTF0",1740137969309,9.9005457,177.62,177.58,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1740137969515,1.40766763,177.61,177.58,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1740137969814,9.9005457,177.62,177.58,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1740137970014,1.40767443,177.61,177.58,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1740137970213,15.5295457,177.62,177.58,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1740137970415,1.40767442,177.61,177.58,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1740137970615,0.03677992,177.62,177.57,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740137971117,0.03677992,177.62,177.6,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1740137971317,0.03677992,177.62,177.59,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740137971813,0.03677992,177.62,177.61,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1740137972012,1.44433532,177.62,177.61,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1740137972417,0.03677992,177.62,177.61,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1740137978425,9.86376578,177.7,177.67,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740137978621,1.40720472,177.69,177.67,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740137978923,1.40720472,177.68,177.67,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740137979324,9.86376578,177.72,177.69,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1740137979522,1.40705839,177.71,177.69,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1740137979824,1.40705839,177.7,177.66,9.90384584]
["bitfinex-derivatives","SOLF0:USTF0",1740137980020,9.90046971,177.72,177.69,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740137980229,1.40698066,177.71,177.69,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740137980420,1.40698066,177.7,177.69,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740137980620,9.90046971,177.72,177.69,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740137980825,1.40697696,177.71,177.69,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740137981022,9.90046971,177.72,177.68,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1740137981227,1.40697698,177.71,177.68,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1740137981428,9.90046971,177.72,177.68,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1740137981727,1.40696802,177.71,177.68,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1740137981932,9.90046971,177.72,177.66,9.90384584]
["bitfinex-derivatives","SOLF0:USTF0",1740137982225,15.52616971,177.72,177.66,9.90384584]
["bitfinex-derivatives","SOLF0:USTF0",1740137982625,15.52616971,177.72,177.68,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1740137982826,9.90046971,177.72,177.68,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1740137983128,9.90046971,177.72,177.66,9.90384584]
["bitfinex-derivatives","SOLF0:USTF0",1740137983329,9.90046971,177.72,177.7,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1740137986528,0.03670393,177.72,177.7,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1740137988831,0.03670393,177.72,177.71,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740138001539,11.2397,177.91,177.71,56.27]
["bitfinex-derivatives","SOLF0:USTF0",1740138001744,13.06527846,177.84,177.77,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138001945,1.40651268,177.83,177.77,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138002152,11.65876578,177.84,177.77,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138002447,9.86376578,177.78,177.73,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138002648,9.86376578,177.8,177.76,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740138002849,0.0357369,177.77,177.76,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740138003050,0.0357369,177.77,177.74,0.0406696]
["bitfinex-derivatives","SOLF0:USTF0",1740138003450,9.86376578,177.76,177.74,0.0406696]
["bitfinex-derivatives","SOLF0:USTF0",1740138004250,67.80906578,177.76,177.68,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138004451,9.86376578,177.73,177.68,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138005146,1.6853,177.76,177.7,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138005343,9.86376578,177.77,177.72,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138005544,0.03811955,177.75,177.72,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138005845,0.03811955,177.75,177.73,0.04083007]
["bitfinex-derivatives","SOLF0:USTF0",1740138006453,0.03811955,177.75,177.74,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740138006653,0.03811955,177.75,177.74,15.48846578]
["bitfinex-derivatives","SOLF0:USTF0",1740138006654,1.955e-05,177.75,177.74,15.48846578]
["bitfinex-derivatives","SOLF0:USTF0",1740138006949,1.955e-05,177.75,177.74,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740138007147,1.955e-05,177.75,177.73,5.66583007]
["bitfinex-derivatives","SOLF0:USTF0",1740138007754,9.86378533,177.75,177.73,5.66583007]
["bitfinex-derivatives","SOLF0:USTF0",1740138007956,9.86378533,177.75,177.73,0.04083007]
["bitfinex-derivatives","SOLF0:USTF0",1740138008251,9.86378533,177.75,177.66,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138008252,5.6249,177.74,177.66,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138008549,9.86376578,177.71,177.66,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138008757,9.86376578,177.71,177.68,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1740138008956,9.86376578,177.71,177.66,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138009352,0.03589751,177.7,177.67,0.03559968]
["bitfinex-derivatives","SOLF0:USTF0",1740138010552,0.03589751,177.7,177.69,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740138016258,0.03589751,177.7,177.67,0.03559968]
["bitfinex-derivatives","SOLF0:USTF0",1740138016463,9.86376578,177.69,177.67,0.03559968]
["bitfinex-derivatives","SOLF0:USTF0",1740138017255,0.03589751,177.7,177.68,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1740138017556,0.03589751,177.7,177.67,0.03559968]
["bitfinex-derivatives","SOLF0:USTF0",1740138017750,0.03589751,177.7,177.68,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740138018157,0.03589751,177.7,177.67,0.03559968]
["bitfinex-derivatives","SOLF0:USTF0",1740138018357,0.03589751,177.7,177.69,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740138021455,0.03589751,177.7,177.67,5.66259968]
["bitfinex-derivatives","SOLF0:USTF0",1740138021654,0.03589751,177.7,177.67,0.03559968]
["bitfinex-derivatives","SOLF0:USTF0",1740138022661,0.03589751,177.7,177.67,9.89936546]
["bitfinex-derivatives","SOLF0:USTF0",1740138022864,0.03589751,177.7,177.67,0.03559968]
["bitfinex-derivatives","SOLF0:USTF0",1740138023867,0.03589751,177.7,177.69,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740138024268,0.03589751,177.7,177.69,15.49026578]
["bitfinex-derivatives","SOLF0:USTF0",1740138025162,0.03589751,177.7,177.67,0.03559968]
["bitfinex-derivatives","SOLF0:USTF0",1740138025773,0.03589751,177.7,177.67,9.89936546]
["bitfinex-derivatives","SOLF0:USTF0",1740138026270,0.03589751,177.7,177.69,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740138026469,0.03589751,177.7,177.67,9.89936546]
["bitfinex-derivatives","SOLF0:USTF0",1740138026766,0.03589751,177.7,177.68,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1740138026962,0.03589751,177.7,177.67,0.03559968]
["bitfinex-derivatives","SOLF0:USTF0",1740138027168,0.03589751,177.7,177.67,9.89936546]
["bitfinex-derivatives","SOLF0:USTF0",1740138027365,0.03589751,177.7,177.69,15.49026578]
["bitfinex-derivatives","SOLF0:USTF0",1740138028567,0.03589751,177.7,177.69,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740138029960,0.03589751,177.7,177.67,0.03559968]
["bitfinex-derivatives","SOLF0:USTF0",1740138031070,0.03589751,177.7,177.68,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740138031264,0.03589751,177.7,177.67,0.03559968]
["bitfinex-derivatives","SOLF0:USTF0",1740138031464,0.03589751,177.7,177.68,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740138032771,0.03589751,177.7,177.67,5.66259968]
["bitfinex-derivatives","SOLF0:USTF0",1740138033070,0.03589751,177.7,177.67,0.03559968]
["bitfinex-derivatives","SOLF0:USTF0",1740138033871,9.89966329,177.7,177.67,0.03559968]
["bitfinex-derivatives","SOLF0:USTF0",1740138034974,9.86376578,177.68,177.67,0.03559968]
["bitfinex-derivatives","SOLF0:USTF0",1740138035176,11.27096679,177.68,177.6,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138035370,11.71136578,177.69,177.62,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138035569,1.40725759,177.68,177.62,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138035771,11.71136578,177.69,177.65,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740138036071,1.40722749,177.68,177.62,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138036264,11.74723058,177.69,177.65,0.03951395]
["bitfinex-derivatives","SOLF0:USTF0",1740138036467,11.74723058,177.69,177.66,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1740138039970,11.74723058,177.69,177.65,0.03951395]
["bitfinex-derivatives","SOLF0:USTF0",1740138040178,17.37393058,177.69,177.65,5.66721395]
["bitfinex-derivatives","SOLF0:USTF0",1740138040371,11.74723058,177.69,177.65,0.03951395]
["bitfinex-derivatives","SOLF0:USTF0",1740138040570,11.74723058,177.69,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740138040875,11.74723058,177.69,177.65,0.03951395]
["bitfinex-derivatives","SOLF0:USTF0",1740138041076,11.74723058,177.69,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740138042072,1.8834648,177.69,177.65,0.03951395]
["bitfinex-derivatives","SOLF0:USTF0",1740138042273,0.0358648,177.69,177.66,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138042471,0.0358648,177.69,177.68,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138042674,6.48e-05,177.69,177.68,15.49056578]
["bitfinex-derivatives","SOLF0:USTF0",1740138045973,6.48e-05,177.69,177.68,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740138046177,6.48e-05,177.69,177.67,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1740138047269,6.48e-05,177.69,177.66,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1740138047471,6.48e-05,177.69,177.65,0.03951395]
["bitfinex-derivatives","SOLF0:USTF0",1740138047873,6.48e-05,177.69,177.67,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740138048377,9.86383058,177.69,177.65,0.03951395]
["bitfinex-derivatives","SOLF0:USTF0",1740138048577,1.40715379,177.68,177.65,0.03951395]
["bitfinex-derivatives","SOLF0:USTF0",1740138048870,9.86383058,177.69,177.65,0.03951395]
["bitfinex-derivatives","SOLF0:USTF0",1740138048871,11.27099426,177.67,177.65,0.03951395]
["bitfinex-derivatives","SOLF0:USTF0",1740138049076,9.86376578,177.67,177.65,0.03951395]
["bitfinex-derivatives","SOLF0:USTF0",1740138051479,1.40729838,177.66,177.65,0.03951395]
["bitfinex-derivatives","SOLF0:USTF0",1740138053078,7.03469838,177.66,177.65,0.03951395]
["bitfinex-derivatives","SOLF0:USTF0",1740138053477,7.03475561,177.66,177.65,0.03951395]
["bitfinex-derivatives","SOLF0:USTF0",1740138053876,1.40735561,177.66,177.65,0.03951395]
["bitfinex-derivatives","SOLF0:USTF0",1740138058070,1.40735561,177.66,177.65,5.66731395]
["bitfinex-derivatives","SOLF0:USTF0",1740138059574,11.69733058,177.69,177.65,5.66731395]
["bitfinex-derivatives","SOLF0:USTF0",1740138059575,11.69733058,177.69,177.67,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740138059773,1.40728677,177.68,177.67,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740138061179,6.48e-05,177.69,177.68,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740138061380,6.48e-05,177.69,177.68,15.49056578]
["bitfinex-derivatives","SOLF0:USTF0",1740138062870,6.48e-05,177.69,177.67,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1740138066183,6.48e-05,177.69,177.65,0.03951395]
["bitfinex-derivatives","SOLF0:USTF0",1740138067278,6.48e-05,177.69,177.68,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740138068582,6.48e-05,177.69,177.65,9.90327973]
["bitfinex-derivatives","SOLF0:USTF0",1740138068583,6.48e-05,177.69,177.67,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740138068882,6.48e-05,177.69,177.65,0.03951395]
["bitfinex-derivatives","SOLF0:USTF0",1740138069183,9.86383058,177.69,177.65,5.66711395]
["bitfinex-derivatives","SOLF0:USTF0",1740138069384,9.86383058,177.69,177.65,0.03951395]
["bitfinex-derivatives","SOLF0:USTF0",1740138069583,1.40713403,177.68,177.65,0.03951395]
["bitfinex-derivatives","SOLF0:USTF0",1740138069784,9.86383058,177.69,177.65,0.03951395]
["bitfinex-derivatives","SOLF0:USTF0",1740138069982,1.40713808,177.68,177.65,5.66701395]
["bitfinex-derivatives","SOLF0:USTF0",1740138070181,9.86383058,177.69,177.65,0.03951395]
["bitfinex-derivatives","SOLF0:USTF0",1740138070381,1.4071385,177.68,177.65,0.03951395]
["bitfinex-derivatives","SOLF0:USTF0",1740138070583,9.86383058,177.69,177.65,0.03951395]
["bitfinex-derivatives","SOLF0:USTF0",1740138070782,1.40713169,177.68,177.65,0.03951395]
["bitfinex-derivatives","SOLF0:USTF0",1740138070983,9.86383058,177.69,177.65,0.03951395]
["bitfinex-derivatives","SOLF0:USTF0",1740138071186,1.40713169,177.68,177.65,0.03951395]
["bitfinex-derivatives","SOLF0:USTF0",1740138071383,9.86383058,177.69,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740138071584,1.4071385,177.68,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740138071780,9.86383058,177.69,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740138071982,1.40713808,177.68,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740138072182,9.86383058,177.69,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740138072382,1.40713952,177.68,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740138072587,9.86383058,177.69,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740138072886,1.40713993,177.68,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740138073082,9.86383058,177.69,177.65,5.66721395]
["bitfinex-derivatives","SOLF0:USTF0",1740138073282,1.4071385,177.68,177.65,0.03951395]
["bitfinex-derivatives","SOLF0:USTF0",1740138073483,9.86383058,177.69,177.65,0.03951395]
["bitfinex-derivatives","SOLF0:USTF0",1740138073786,1.4071385,177.68,177.65,0.03951395]
["bitfinex-derivatives","SOLF0:USTF0",1740138075890,6.48e-05,177.69,177.68,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740138078984,6.48e-05,177.69,177.68,61.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740138079789,6.48e-05,177.69,177.68,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740138082693,6.48e-05,177.69,177.68,61.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740138084493,6.48e-05,177.69,177.68,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740138096602,6.48e-05,177.69,177.68,61.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740138100210,6.48e-05,177.69,177.68,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740138100411,9.86376578,177.79,177.68,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1740138100709,1.40642141,177.78,177.74,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138100907,9.86376578,177.79,177.74,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138101111,1.40638259,177.78,177.77,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1740138102405,1.40635431,177.78,177.77,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740138104211,1.40630326,177.78,177.77,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740138105208,0.03643152,177.79,177.76,0.03866648]
["bitfinex-derivatives","SOLF0:USTF0",1740138105414,0.03643152,177.79,177.78,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740138105614,1.442728,177.79,177.78,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740138107213,0.03643152,177.79,177.78,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740138107414,1.44269654,177.79,177.78,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740138108211,1.4427233,177.79,177.78,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740138109215,0.03643152,177.79,177.78,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740138110119,56.28643152,177.79,177.76,5.66286648]
["bitfinex-derivatives","SOLF0:USTF0",1740138110312,0.03643152,177.79,177.76,5.66286648]
["bitfinex-derivatives","SOLF0:USTF0",1740138110508,0.03643152,177.79,177.76,0.03866648]
["bitfinex-derivatives","SOLF0:USTF0",1740138110710,5.624,177.77,177.69,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138110914,9.86376578,177.75,177.69,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138111515,9.86376578,177.73,177.67,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138111917,0.03870425,177.72,177.68,0.03964471]
["bitfinex-derivatives","SOLF0:USTF0",1740138112419,9.86376578,177.71,177.68,0.03964471]
["bitfinex-derivatives","SOLF0:USTF0",1740138113216,0.03870425,177.72,177.68,0.03964471]
["bitfinex-derivatives","SOLF0:USTF0",1740138113217,9.86376578,177.69,177.68,0.03964471]
["bitfinex-derivatives","SOLF0:USTF0",1740138113713,66.14376578,177.69,177.62,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138114020,1.7509,177.71,177.62,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138114021,9.86376578,177.67,177.62,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138114417,9.86376578,177.69,177.62,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138114822,0.03965129,177.67,177.64,0.03785667]
["bitfinex-derivatives","SOLF0:USTF0",1740138115027,0.03965129,177.67,177.64,5.66595667]
["bitfinex-derivatives","SOLF0:USTF0",1740138115322,0.03965129,177.67,177.64,0.03785667]
["bitfinex-derivatives","SOLF0:USTF0",1740138116019,0.03965129,177.67,177.66,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138117422,0.03965129,177.67,177.66,15.49116578]
["bitfinex-derivatives","SOLF0:USTF0",1740138117919,0.03965129,177.67,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740138118125,0.03965129,177.67,177.64,9.90162245]
["bitfinex-derivatives","SOLF0:USTF0",1740138118823,0.03965129,177.67,177.64,0.03785667]
["bitfinex-derivatives","SOLF0:USTF0",1740138120521,0.03965129,177.67,177.65,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1740138120721,0.03965129,177.67,177.64,0.03785667]
["bitfinex-derivatives","SOLF0:USTF0",1740138120929,9.86376578,177.66,177.64,0.03785667]
["bitfinex-derivatives","SOLF0:USTF0",1740138121226,11.53816578,177.66,177.6,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138122030,11.53816578,177.66,177.62,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1740138122222,11.53816578,177.66,177.6,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138122425,9.86376578,177.64,177.62,0.03816406]
["bitfinex-derivatives","SOLF0:USTF0",1740138123029,9.86376578,177.64,177.58,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1740138123234,9.86376578,177.62,177.56,157.12376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138123439,1.6771,177.65,177.58,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138123637,11.54086578,177.65,177.58,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138124138,0.03682744,177.63,177.58,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138124534,0.03682744,177.63,177.6,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138124837,0.03682744,177.63,177.57,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138125041,9.86376578,177.62,177.57,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138125538,9.86376578,177.62,177.58,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1740138126237,9.86376578,177.62,177.57,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1740138126437,9.86376578,177.62,177.55,11.16150345]
["bitfinex-derivatives","SOLF0:USTF0",1740138126634,9.86376578,177.62,177.57,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138127337,0.03682744,177.63,177.57,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138127537,0.03682744,177.63,177.59,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1740138128335,0.03682744,177.63,177.6,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740138129039,0.03682744,177.63,177.57,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138129838,0.03682744,177.63,177.58,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1740138130038,9.86376578,177.62,177.58,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1740138132942,9.86376578,177.62,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740138133437,9.86376578,177.62,177.58,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1740138134645,0.03682744,177.63,177.6,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740138137640,0.03682744,177.63,177.62,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740138144546,0.03682744,177.63,177.59,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138144748,0.03682744,177.63,177.61,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740138144948,0.03682744,177.63,177.59,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138145848,0.03682744,177.63,177.6,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740138146149,0.03682744,177.63,177.59,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138146351,0.03682744,177.63,177.61,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1740138146645,0.03682744,177.63,177.59,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138147049,0.03682744,177.63,177.62,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740138167562,0.03682744,177.63,177.59,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138167765,0.03682744,177.63,177.61,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740138170266,0.03682744,177.63,177.59,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138171063,0.03682744,177.63,177.61,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740138171463,0.03682744,177.63,177.59,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138171664,0.03682744,177.63,177.6,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740138172266,0.03682744,177.63,177.59,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138172463,0.03682744,177.63,177.59,15.49326578]
["bitfinex-derivatives","SOLF0:USTF0",1740138172663,0.03682744,177.63,177.59,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1740138173964,0.03682744,177.63,177.57,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138174163,0.03682744,177.63,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740138174764,0.03682744,177.63,177.62,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740138175463,0.03682744,177.63,177.61,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138175663,0.03682744,177.63,177.61,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740138180973,0.03682744,177.63,177.62,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740138181168,1.44419682,177.63,177.62,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740138183075,0.03682744,177.63,177.62,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740138183871,1.444168,177.63,177.61,15.49276578]
["bitfinex-derivatives","SOLF0:USTF0",1740138184077,0.03682744,177.63,177.58,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138184271,1.40745543,177.62,177.58,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138184480,9.90059322,177.63,177.58,15.49346578]
["bitfinex-derivatives","SOLF0:USTF0",1740138184674,1.40745673,177.62,177.58,15.49346578]
["bitfinex-derivatives","SOLF0:USTF0",1740138184971,9.90059322,177.63,177.58,15.49346578]
["bitfinex-derivatives","SOLF0:USTF0",1740138185168,1.40747029,177.62,177.58,15.49346578]
["bitfinex-derivatives","SOLF0:USTF0",1740138185374,9.90059322,177.63,177.58,15.49346578]
["bitfinex-derivatives","SOLF0:USTF0",1740138185577,1.40747173,177.62,177.58,15.49346578]
["bitfinex-derivatives","SOLF0:USTF0",1740138185776,9.90059322,177.63,177.58,15.49346578]
["bitfinex-derivatives","SOLF0:USTF0",1740138185777,9.90059322,177.63,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740138185974,1.40747897,177.62,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740138186169,9.90059322,177.63,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740138186368,1.40747753,177.62,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740138186576,9.90059322,177.63,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740138186771,1.40747753,177.62,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740138186971,9.90059322,177.63,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740138187180,1.40747897,177.62,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740138187473,15.52909322,177.63,177.57,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740138187781,9.86376578,177.61,177.55,11.16150345]
["bitfinex-derivatives","SOLF0:USTF0",1740138187980,1.40749603,177.6,177.55,11.16150345]
["bitfinex-derivatives","SOLF0:USTF0",1740138188184,1.40749603,177.6,177.57,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1740138188374,0.04330241,177.59,177.57,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1740138189175,0.04330241,177.59,177.55,11.16150345]
["bitfinex-derivatives","SOLF0:USTF0",1740138189881,0.04330241,177.59,177.56,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1740138192283,0.04330241,177.59,177.55,11.16150345]
["bitfinex-derivatives","SOLF0:USTF0",1740138192485,0.04330241,177.59,177.56,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740138192886,0.04330241,177.59,177.55,11.16150345]
["bitfinex-derivatives","SOLF0:USTF0",1740138193187,0.04330241,177.59,177.56,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740138193778,0.04330241,177.59,177.58,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1740138193984,11.54211613,177.68,177.57,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138194182,11.54211613,177.68,177.55,1.29773767]
["bitfinex-derivatives","SOLF0:USTF0",1740138194183,1.40752681,177.67,177.62,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138194382,1.40752681,177.66,177.62,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138194582,1.40752681,177.65,177.58,11.60486578]
["bitfinex-derivatives","SOLF0:USTF0",1740138194779,11.27129259,177.64,177.58,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138194981,9.86376578,177.62,177.57,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1740138195181,9.86376578,177.62,177.59,0.04278693]
["bitfinex-derivatives","SOLF0:USTF0",1740138195583,9.86376578,177.6,177.59,0.04278693]
["bitfinex-derivatives","SOLF0:USTF0",1740138195782,11.27136365,177.6,177.59,0.04278693]
["bitfinex-derivatives","SOLF0:USTF0",1740138196180,16.90066365,177.6,177.59,0.04278693]
["bitfinex-derivatives","SOLF0:USTF0",1740138196380,11.27136365,177.6,177.59,0.04278693]
["bitfinex-derivatives","SOLF0:USTF0",1740138201293,73.21066365,177.6,177.59,0.00872059]
["bitfinex-derivatives","SOLF0:USTF0",1740138202287,5.63,177.58,177.53,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740138202492,9.86376578,177.56,177.53,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740138202696,9.86376578,177.56,177.5,88.87183232]
["bitfinex-derivatives","SOLF0:USTF0",1740138202897,9.86376578,177.54,177.5,79.00806654]
["bitfinex-derivatives","SOLF0:USTF0",1740138203399,9.90003617,177.54,177.5,79.00806654]
["bitfinex-derivatives","SOLF0:USTF0",1740138204091,9.90003617,177.54,177.51,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1740138204297,9.90003617,177.54,177.5,79.00806654]
["bitfinex-derivatives","SOLF0:USTF0",1740138204693,9.90003617,177.54,177.51,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740138206194,9.90003617,177.54,177.5,79.00806654]
["bitfinex-derivatives","SOLF0:USTF0",1740138207101,9.90003617,177.54,177.5,84.64046654]
["bitfinex-derivatives","SOLF0:USTF0",1740138207492,9.90003617,177.54,177.5,79.00806654]
["bitfinex-derivatives","SOLF0:USTF0",1740138207689,9.86376578,177.52,177.45,1.681]
["bitfinex-derivatives","SOLF0:USTF0",1740138207890,9.86376578,177.49,177.44,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138208289,0.04262349,177.48,177.44,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138208699,0.04262349,177.48,177.44,15.49816578]
["bitfinex-derivatives","SOLF0:USTF0",1740138209997,0.04262349,177.48,177.44,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138211196,0.04262349,177.48,177.45,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740138211397,0.04262349,177.48,177.44,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138211800,0.04262349,177.48,177.46,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740138213006,0.04262349,177.48,177.44,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138213399,0.04262349,177.48,177.46,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740138213697,0.04262349,177.48,177.44,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138214102,0.04262349,177.48,177.45,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1740138215702,0.04262349,177.48,177.44,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138215902,0.04262349,177.48,177.44,15.49806578]
["bitfinex-derivatives","SOLF0:USTF0",1740138216202,9.86376578,177.47,177.42,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138216397,9.86376578,177.47,177.42,15.49866578]
["bitfinex-derivatives","SOLF0:USTF0",1740138216604,9.86376578,177.47,177.42,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138217306,5.6338,177.46,177.4,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138217506,5.6338,177.46,177.4,15.49926578]
["bitfinex-derivatives","SOLF0:USTF0",1740138217708,0.03857793,177.45,177.4,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138218207,0.03857793,177.45,177.41,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1740138218803,9.90234371,177.45,177.4,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138219204,9.90234371,177.45,177.39,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740138219404,9.90234371,177.45,177.38,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138219607,9.86376578,177.45,177.38,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138219801,0.04060389,177.43,177.4,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138221307,0.04060389,177.43,177.42,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1740138221705,0.04060389,177.43,177.4,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138222909,0.04060389,177.43,177.42,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1740138224407,0.04060389,177.43,177.41,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1740138225913,9.90436967,177.43,177.34,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740138226215,9.90436967,177.43,177.37,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138226412,9.90436967,177.43,177.4,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1740138226814,0.04060389,177.43,177.4,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1740138229012,15.53916967,177.43,177.38,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1740138229215,15.53916967,177.43,177.37,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138229814,9.90436967,177.43,177.37,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138231719,9.90436967,177.43,177.39,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740138232115,9.90436967,177.43,177.37,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138232319,9.90436967,177.43,177.38,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138232515,9.90436967,177.43,177.34,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740138232720,11.57786967,177.43,177.36,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138233116,5.6355,177.41,177.36,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138233320,11.57786967,177.43,177.36,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138233520,5.6356,177.41,177.36,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138234121,9.86376578,177.41,177.32,1.22772195]
["bitfinex-derivatives","SOLF0:USTF0",1740138234414,9.86376578,177.41,177.35,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138234623,0.03947753,177.38,177.35,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138236522,5.67587753,177.38,177.35,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138236918,0.03947753,177.38,177.35,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138239026,0.03947753,177.38,177.33,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138239223,5.67587753,177.38,177.33,15.50166578]
["bitfinex-derivatives","SOLF0:USTF0",1740138239625,0.03947753,177.38,177.33,15.50166578]
["bitfinex-derivatives","SOLF0:USTF0",1740138241327,0.03947753,177.38,177.33,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138241530,0.03947753,177.38,177.33,15.50156578]
["bitfinex-derivatives","SOLF0:USTF0",1740138243427,0.03947753,177.38,177.33,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138243925,0.03947753,177.38,177.33,15.50136578]
["bitfinex-derivatives","SOLF0:USTF0",1740138244123,0.03947753,177.38,177.37,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138244420,0.03947753,177.38,177.37,15.50036578]
["bitfinex-derivatives","SOLF0:USTF0",1740138244625,202.86376578,177.46,177.37,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138244820,1.40920149,177.45,177.4,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138245017,208.49776578,177.46,177.4,15.49916578]
["bitfinex-derivatives","SOLF0:USTF0",1740138245018,9.86376578,177.46,177.4,15.49916578]
["bitfinex-derivatives","SOLF0:USTF0",1740138245218,9.86376578,177.46,177.4,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138245417,5.6336,177.47,177.42,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138245616,9.86376578,177.48,177.42,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138245818,0.03568093,177.46,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138250528,5.6341,177.45,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138250733,0.03568093,177.46,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138250931,5.66948093,177.46,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138251231,0.03568093,177.46,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138251434,5.6343,177.45,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138253231,5.66948093,177.46,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138253437,1.40909071,177.45,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138253636,5.6343,177.45,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138253932,0.03568093,177.46,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138254135,1.40909794,177.45,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138254334,0.03568093,177.46,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138254535,1.40907217,177.45,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138254737,0.03568093,177.46,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138255035,1.40907217,177.45,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138255236,0.03568093,177.46,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138255535,1.40907073,177.45,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138255738,5.66958093,177.46,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138255935,1.40903623,177.45,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138256131,5.6343,177.45,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138256336,1.40907709,177.44,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138256831,0.03568093,177.46,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138257031,1.40902499,177.45,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138257233,0.03568093,177.46,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138259340,1.40904045,177.45,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138259538,1.40904045,177.44,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138259739,1.40901187,177.44,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138260539,0.03568093,177.46,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138260741,1.40902499,177.45,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138262534,0.03568093,177.46,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138262741,1.40897756,177.45,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138262943,0.03568093,177.46,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138262944,1.40897756,177.44,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138263245,1.40897756,177.45,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138263444,1.40897756,177.44,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138264434,1.40901797,177.45,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138264638,1.40901797,177.44,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138265241,1.40901797,177.45,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138265437,1.40901797,177.44,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138266339,1.40903162,177.44,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138266941,1.40905594,177.45,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138267948,5.6344,177.44,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138268147,7.04345594,177.44,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138268349,1.4091118,177.44,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138274147,1.408998,177.44,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138285063,0.03568093,177.46,177.43,0.03670161]
["bitfinex-derivatives","SOLF0:USTF0",1740138285263,0.03568093,177.46,177.45,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138285568,11.48518369,177.51,177.48,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1740138285768,201.29645809,177.53,177.47,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138286064,11.56404514,177.52,177.47,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138286571,0.03610903,177.51,177.48,0.04257068]
["bitfinex-derivatives","SOLF0:USTF0",1740138286969,0.03610903,177.51,177.48,5.67557068]
["bitfinex-derivatives","SOLF0:USTF0",1740138288168,0.03610903,177.51,177.48,0.04257068]
["bitfinex-derivatives","SOLF0:USTF0",1740138288872,0.03610903,177.51,177.48,5.67547068]
["bitfinex-derivatives","SOLF0:USTF0",1740138289970,0.03610903,177.51,177.48,0.04257068]
["bitfinex-derivatives","SOLF0:USTF0",1740138291364,0.03610903,177.51,177.48,5.67567068]
["bitfinex-derivatives","SOLF0:USTF0",1740138292672,0.03610903,177.51,177.48,0.04257068]
["bitfinex-derivatives","SOLF0:USTF0",1740138293473,0.03610903,177.51,177.48,5.67567068]
["bitfinex-derivatives","SOLF0:USTF0",1740138294875,0.03610903,177.51,177.49,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1740138295665,0.03610903,177.51,177.48,0.04257068]
["bitfinex-derivatives","SOLF0:USTF0",1740138295866,0.03610903,177.51,177.48,5.67547068]
["bitfinex-derivatives","SOLF0:USTF0",1740138296467,0.03610903,177.51,177.48,0.04257068]
["bitfinex-derivatives","SOLF0:USTF0",1740138296668,0.03610903,177.51,177.5,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1740138296869,21.41069975,177.57,177.49,66.20376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138296870,11.54693397,177.57,177.49,66.20376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138297074,9.86376578,177.59,177.52,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138297275,5.6302,177.58,177.52,15.49556578]
["bitfinex-derivatives","SOLF0:USTF0",1740138297474,9.86376578,177.59,177.52,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138297975,0.04195492,177.57,177.54,0.036813]
["bitfinex-derivatives","SOLF0:USTF0",1740138298376,9.9057207,177.57,177.54,0.036813]
["bitfinex-derivatives","SOLF0:USTF0",1740138302072,0.04195492,177.57,177.54,5.667813]
["bitfinex-derivatives","SOLF0:USTF0",1740138302277,0.04195492,177.57,177.54,0.036813]
["bitfinex-derivatives","SOLF0:USTF0",1740138302473,0.04195492,177.57,177.54,9.90057878]
["bitfinex-derivatives","SOLF0:USTF0",1740138303180,0.04195492,177.57,177.55,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1740138303580,0.04195492,177.57,177.54,9.90057878]
["bitfinex-derivatives","SOLF0:USTF0",1740138303780,0.04195492,177.57,177.54,15.53147878]
["bitfinex-derivatives","SOLF0:USTF0",1740138304281,0.04195492,177.57,177.55,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1740138304483,202.86376578,177.64,177.56,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138304781,9.86376578,177.64,177.6,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740138304979,9.86376578,177.64,177.58,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138305676,0.04119495,177.63,177.59,5.66719921]
["bitfinex-derivatives","SOLF0:USTF0",1740138305875,0.04119495,177.63,177.59,0.03779921]
["bitfinex-derivatives","SOLF0:USTF0",1740138305876,15.49266578,177.62,177.59,0.03779921]
["bitfinex-derivatives","SOLF0:USTF0",1740138306075,9.86376578,177.6,177.59,0.03779921]
["bitfinex-derivatives","SOLF0:USTF0",1740138306877,66.17376578,177.6,177.52,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138307079,9.86376578,177.57,177.52,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138307580,9.86376578,177.57,177.53,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1740138307783,11.52929535,177.66,177.48,83.47354494]
["bitfinex-derivatives","SOLF0:USTF0",1740138307784,11.52929535,177.66,177.56,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138307976,11.52929535,177.66,177.63,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138308180,11.52929535,177.66,177.65,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138308379,0.03942488,177.66,177.65,9.86376578]
["bitfinex-derivatives","SOLF0:USTF0",1740138309080,0.03942488,177.66,177.65,15.49156578]
["bitfinex-derivatives","SOLF0:USTF0",1740138310585,182.04319066,177.66,177.39,13.35010751]
["bitfinex-derivatives","SOLF0:USTF0",1740138310885,1.12580917,177.65,177.44,23.49451036]
["bitfinex-derivatives","SOLF0:USTF0",1740138311080,16.9,177.64,177.44,23.49451036]
["bitfinex-derivatives","SOLF0:USTF0",1740138311280,1.12593593,177.63,177.44,23.49451036]
["bitfinex-derivatives","SOLF0:USTF0",1740138311675,0.04271033,177.55,177.44,23.49451036]
["bitfinex-derivatives","SOLF0:USTF0",1740138311987,200.78,177.54,177.44,23.49451036]
["bitfinex-derivatives","SOLF0:USTF0",1740138312287,9.86376578,177.45,177.44,23.49451036]
["bitfinex-derivatives","SOLF0:USTF0",1740138312675,15.43885639,177.48,177.44,23.49451036]
["bitfinex-derivatives","SOLF0:USTF0",1740138312878,0.04101144,177.46,177.44,23.49451036]
["bitfinex-derivatives","SOLF0:USTF0",1740138313484,0.04101144,177.46,177.43,0.02990164]
["bitfinex-derivatives","SOLF0:USTF0",1740138314987,0.04101144,177.46,177.43,5.66450164]
["bitfinex-derivatives","SOLF0:USTF0",1740138315688,208.43885639,177.54,177.44,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1740138315882,15.43885639,177.54,177.41,15.43885639]
["bitfinex-derivatives","SOLF0:USTF0",1740138316084,15.43885639,177.54,177.46,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1740138316688,0.0411069,177.52,177.48,0.03895607]
["bitfinex-derivatives","SOLF0:USTF0",1740138317286,15.43885639,177.51,177.48,0.03895607]
["bitfinex-derivatives","SOLF0:USTF0",1740138323298,0.0411069,177.52,177.48,0.03895607]
["bitfinex-derivatives","SOLF0:USTF0",1740138325002,0.0411069,177.52,177.48,5.67195607]
["bitfinex-derivatives","SOLF0:USTF0",1740138325596,0.0411069,177.52,177.48,0.03895607]
["bitfinex-derivatives","SOLF0:USTF0",1740138326099,5.6730069,177.52,177.48,0.03895607]
["bitfinex-derivatives","SOLF0:USTF0",1740138326403,15.43885639,177.51,177.48,0.03895607]
["bitfinex-derivatives","SOLF0:USTF0",1740138327200,5.6327,177.5,177.48,0.03895607]
["bitfinex-derivatives","SOLF0:USTF0",1740138327500,15.43885639,177.51,177.48,0.03895607]
["bitfinex-derivatives","SOLF0:USTF0",1740138327703,5.6328,177.49,177.48,0.03895607]
["bitfinex-derivatives","SOLF0:USTF0",1740138327894,15.43885639,177.47,177.4,1.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740138328098,15.43885639,177.47,177.42,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740138328498,15.43885639,177.47,177.4,1.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740138328700,15.43885639,177.47,177.42,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1740138328904,0.03660962,177.46,177.43,0.03195701]
["bitfinex-derivatives","SOLF0:USTF0",1740138330099,0.03660962,177.46,177.43,5.66655701]
["bitfinex-derivatives","SOLF0:USTF0",1740138333304,0.03660962,177.46,177.43,0.03195701]
["bitfinex-derivatives","SOLF0:USTF0",1740138335198,15.43885639,177.44,177.43,0.03195701]
["bitfinex-derivatives","SOLF0:USTF0",1740138338907,71.79885639,177.44,177.35,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1740138339106,15.43885639,177.4,177.35,1.6862]
["bitfinex-derivatives","SOLF0:USTF0",1740138339307,15.43885639,177.4,177.33,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740138339907,0.04221597,177.38,177.33,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740138340307,15.43885639,177.37,177.32,85.86472176]
["bitfinex-derivatives","SOLF0:USTF0",1740138340508,15.43885639,177.37,177.29,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1740138341008,15.43885639,177.34,177.29,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1740138341205,15.43885639,177.31,177.21,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1740138341403,21.07745639,177.31,177.23,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1740138341900,0.03639597,177.29,177.23,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1740138342509,0.03639597,177.29,177.21,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1740138344810,0.03639597,177.29,177.23,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1740138345108,0.03639597,177.29,177.21,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1740138345410,15.43885639,177.28,177.22,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1740138345711,15.43885639,177.28,177.21,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1740138346112,15.43885639,177.28,177.23,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1740138346310,15.43885639,177.28,177.21,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1740138346712,15.43885639,177.28,177.22,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740138346912,15.43885639,177.28,177.21,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1740138348009,15.43885639,177.28,177.23,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740138348505,15.43885639,177.28,177.23,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740138348712,15.43885639,177.28,177.21,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1740138349210,15.43885639,177.28,177.25,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1740138349811,15.43885639,177.28,177.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1740138350506,15.43885639,177.28,177.21,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1740138350507,0.03639597,177.29,177.28,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1740138352512,193.0,177.44,177.33,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740138352513,7.7,177.42,177.33,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740138352713,7.4609,177.4,177.33,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740138353117,1.8252,177.4,177.32,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1740138353313,21.07505639,177.39,177.32,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1740138353617,0.04318864,177.36,177.33,0.03639597]
["bitfinex-derivatives","SOLF0:USTF0",1740138353819,15.43885639,177.34,177.24,15.43885639]
["bitfinex-derivatives","SOLF0:USTF0",1740138354007,15.43885639,177.34,177.33,0.03639597]
["bitfinex-derivatives","SOLF0:USTF0",1740138354214,15.43885639,177.34,177.21,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1740138354413,15.43885639,177.34,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740138354414,15.43885639,177.31,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740138355222,15.48211526,177.31,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740138355920,15.48211526,177.31,177.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1740138356111,15.48211526,177.31,177.21,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1740138358918,21.12081526,177.31,177.21,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1740138359325,15.48211526,177.31,177.25,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1740138360126,15.48211526,177.31,177.24,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1740138360624,21.12071526,177.31,177.24,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740138360828,15.48211526,177.31,177.24,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740138361019,15.48211526,177.31,177.21,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1740138361324,21.12071526,177.31,177.21,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1740138361719,5.6393,177.29,177.23,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1740138362523,5.6391,177.3,177.23,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1740138362724,5.6391,177.3,177.24,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740138363115,0.0367946,177.29,177.24,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740138363319,5.6759946,177.29,177.24,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740138363825,0.0367946,177.29,177.25,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1740138364025,0.0367946,177.29,177.21,5.3816]
["bitfinex-derivatives","SOLF0:USTF0",1740138364632,15.43885639,177.28,177.19,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1740138364929,5.6399,177.27,177.16,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1740138365231,0.03902222,177.25,177.16,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1740138365427,0.03902222,177.25,177.21,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740138365822,0.03902222,177.25,177.22,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740138366732,0.03902222,177.25,177.16,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1740138367226,0.03902222,177.25,177.23,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740138367631,0.03902222,177.25,177.16,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1740138368834,0.03902222,177.25,177.22,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740138370335,0.03902222,177.25,177.23,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740138370736,15.47787861,177.25,177.23,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740138371238,15.47787861,177.25,177.16,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1740138371439,15.47787861,177.25,177.24,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740138371737,15.47787861,177.25,177.16,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1740138372637,0.03902222,177.25,177.16,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1740138373141,0.03902222,177.25,177.24,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740138373738,0.03902222,177.25,177.18,15.43885639]
["bitfinex-derivatives","SOLF0:USTF0",1740138374235,0.03902222,177.25,177.23,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740138374439,0.03902222,177.25,177.18,15.43885639]
["bitfinex-derivatives","SOLF0:USTF0",1740138375235,0.03902222,177.25,177.23,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740138376243,0.03902222,177.25,177.16,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1740138376639,0.03902222,177.25,177.22,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1740138377640,0.03902222,177.25,177.23,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740138377844,0.03902222,177.25,177.16,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1740138381742,0.03902222,177.25,177.21,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1740138382847,0.03902222,177.25,177.22,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740138383741,0.03902222,177.25,177.16,3.446]
["bitfinex-derivatives","SOLF0:USTF0",1740138383938,0.03902222,177.25,177.18,15.43885639]
["bitfinex-derivatives","SOLF0:USTF0",1740138384138,15.43885639,177.3,177.18,15.43885639]
["bitfinex-derivatives","SOLF0:USTF0",1740138384346,15.43885639,177.33,177.21,15.43885639]
["bitfinex-derivatives","SOLF0:USTF0",1740138384541,9.89657879,177.3,177.24,9.89657879]
["bitfinex-derivatives","SOLF0:USTF0",1740138384945,9.89657879,177.28,177.23,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740138385347,9.89657879,177.26,177.24,0.03902222]
["bitfinex-derivatives","SOLF0:USTF0",1740138386245,15.53677879,177.26,177.24,0.03902222]
["bitfinex-derivatives","SOLF0:USTF0",1740138386646,21.11638746,177.26,177.24,0.03902222]
["bitfinex-derivatives","SOLF0:USTF0",1740138388145,15.47618746,177.26,177.24,0.03902222]
["bitfinex-derivatives","SOLF0:USTF0",1740138391348,15.47618746,177.26,177.24,5.67952222]
["bitfinex-derivatives","SOLF0:USTF0",1740138391848,15.47618746,177.26,177.24,0.03902222]
["bitfinex-derivatives","SOLF0:USTF0",1740138392444,15.51314896,177.27,177.24,0.03902222]
["bitfinex-derivatives","SOLF0:USTF0",1740138393252,0.0369615,177.27,177.24,0.03902222]
["bitfinex-derivatives","SOLF0:USTF0",1740138393654,0.0369615,177.27,177.25,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1740138394753,0.0369615,177.27,177.26,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1740138395154,15.47618746,177.36,177.24,0.03902222]
["bitfinex-derivatives","SOLF0:USTF0",1740138395456,15.47618746,177.36,177.24,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1740138396049,15.47618746,177.36,177.31,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740138396249,0.03691345,177.32,177.28,0.03865451]
["bitfinex-derivatives","SOLF0:USTF0",1740138396454,0.03691345,177.32,177.26,15.47618746]
["bitfinex-derivatives","SOLF0:USTF0",1740138396658,0.03691345,177.32,177.28,0.04094757]
["bitfinex-derivatives","SOLF0:USTF0",1740138397461,0.03691345,177.32,177.31,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740138400659,15.51310091,177.32,177.28,0.04094757]
["bitfinex-derivatives","SOLF0:USTF0",1740138401063,0.03691345,177.32,177.28,0.04094757]
["bitfinex-derivatives","SOLF0:USTF0",1740138401666,15.51310091,177.32,177.28,0.04094757]
["bitfinex-derivatives","SOLF0:USTF0",1740138401965,15.47618746,177.29,177.28,0.04094757]
["bitfinex-derivatives","SOLF0:USTF0",1740138403661,15.51310091,177.32,177.28,5.68044757]
["bitfinex-derivatives","SOLF0:USTF0",1740138404255,15.51310091,177.32,177.29,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1740138404666,15.51310091,177.32,177.28,0.04094757]
["bitfinex-derivatives","SOLF0:USTF0",1740138405461,21.15140091,177.32,177.28,0.04094757]
["bitfinex-derivatives","SOLF0:USTF0",1740138405660,15.51310091,177.32,177.28,0.04094757]
["bitfinex-derivatives","SOLF0:USTF0",1740138405861,15.47618746,177.29,177.28,0.04094757]
["bitfinex-derivatives","SOLF0:USTF0",1740138407060,15.51310091,177.32,177.28,0.04094757]
["bitfinex-derivatives","SOLF0:USTF0",1740138407965,15.51310091,177.32,177.28,5.68034757]
["bitfinex-derivatives","SOLF0:USTF0",1740138408165,15.51310091,177.32,177.28,0.04094757]
["bitfinex-derivatives","SOLF0:USTF0",1740138408969,0.03691345,177.32,177.28,0.04094757]
["bitfinex-derivatives","SOLF0:USTF0",1740138409363,0.03691345,177.32,177.31,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740138409566,0.03691345,177.32,177.28,0.04094757]
["bitfinex-derivatives","SOLF0:USTF0",1740138410062,193.0,177.45,177.28,15.51713503]
["bitfinex-derivatives","SOLF0:USTF0",1740138410267,205.8054,177.45,177.29,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1740138410567,11.57299895,177.44,177.29,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1740138411165,0.0426534,177.36,177.32,0.03599721]
["bitfinex-derivatives","SOLF0:USTF0",1740138412762,0.0426534,177.36,177.35,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740138413170,0.0426534,177.36,177.32,0.03599721]
["bitfinex-derivatives","SOLF0:USTF0",1740138414365,0.0426534,177.36,177.35,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740138415359,0.0426534,177.36,177.33,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1740138415564,0.0426534,177.36,177.32,0.03599721]
["bitfinex-derivatives","SOLF0:USTF0",1740138415969,0.0426534,177.36,177.35,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740138417174,0.0426534,177.36,177.32,0.03599721]
["bitfinex-derivatives","SOLF0:USTF0",1740138417767,0.0426534,177.36,177.35,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740138417971,0.0426534,177.36,177.32,0.03599721]
["bitfinex-derivatives","SOLF0:USTF0",1740138418773,0.0426534,177.36,177.34,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740138418972,0.0426534,177.36,177.32,0.03599721]
["bitfinex-derivatives","SOLF0:USTF0",1740138419272,0.0426534,177.36,177.33,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1740138419775,0.0426534,177.36,177.32,0.03599721]
["bitfinex-derivatives","SOLF0:USTF0",1740138421174,15.47618746,177.35,177.32,0.03599721]
["bitfinex-derivatives","SOLF0:USTF0",1740138421376,21.11368746,177.35,177.32,0.03599721]
["bitfinex-derivatives","SOLF0:USTF0",1740138421575,15.47618746,177.35,177.32,0.03599721]
["bitfinex-derivatives","SOLF0:USTF0",1740138421775,56.39,177.34,177.32,0.03599721]
["bitfinex-derivatives","SOLF0:USTF0",1740138421971,5.6383,177.32,177.24,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1740138422176,15.47618746,177.32,177.23,234.42738852]
["bitfinex-derivatives","SOLF0:USTF0",1740138422875,15.47618746,177.32,177.22,1.7132]
["bitfinex-derivatives","SOLF0:USTF0",1740138423275,0.03630374,177.29,177.25,0.04043846]
["bitfinex-derivatives","SOLF0:USTF0",1740138425077,0.03630374,177.29,177.25,5.68083846]
["bitfinex-derivatives","SOLF0:USTF0",1740138425476,0.03630374,177.29,177.25,0.04043846]
["bitfinex-derivatives","SOLF0:USTF0",1740138425677,0.03630374,177.29,177.28,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1740138426678,0.03630374,177.29,177.25,0.04043846]
["bitfinex-derivatives","SOLF0:USTF0",1740138426881,0.03630374,177.29,177.26,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1740138427179,0.03630374,177.29,177.25,0.04043846]
["bitfinex-derivatives","SOLF0:USTF0",1740138429186,0.03630374,177.29,177.27,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1740138430582,0.03630374,177.29,177.25,0.04043846]
["bitfinex-derivatives","SOLF0:USTF0",1740138430778,0.03630374,177.29,177.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1740138431273,0.03630374,177.29,177.25,0.04043846]
["bitfinex-derivatives","SOLF0:USTF0",1740138431478,0.03630374,177.29,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740138432089,0.03630374,177.29,177.25,0.04043846]
["bitfinex-derivatives","SOLF0:USTF0",1740138432787,9.93430918,177.29,177.25,0.04043846]
["bitfinex-derivatives","SOLF0:USTF0",1740138433089,9.93430918,177.29,177.26,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740138433284,9.89800544,177.27,177.25,0.04043846]
["bitfinex-derivatives","SOLF0:USTF0",1740138433683,9.93430918,177.29,177.26,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1740138434086,9.93430918,177.29,177.25,0.04043846]
["bitfinex-derivatives","SOLF0:USTF0",1740138434884,9.89800544,177.27,177.25,0.04043846]
["bitfinex-derivatives","SOLF0:USTF0",1740138437491,15.53790544,177.27,177.25,0.04043846]
["bitfinex-derivatives","SOLF0:USTF0",1740138437696,9.89800544,177.27,177.25,0.04043846]
["bitfinex-derivatives","SOLF0:USTF0",1740138438502,9.89800544,177.27,177.25,5.68083846]
["bitfinex-derivatives","SOLF0:USTF0",1740138439201,9.89800544,177.27,177.25,0.04043846]
["bitfinex-derivatives","SOLF0:USTF0",1740138439892,9.89800544,177.27,177.25,5.68083846]
["bitfinex-derivatives","SOLF0:USTF0",1740138440293,9.89800544,177.27,177.25,0.04043846]
["bitfinex-derivatives","SOLF0:USTF0",1740138440498,56.41,177.26,177.16,10.69139]
["bitfinex-derivatives","SOLF0:USTF0",1740138440799,9.89800544,177.24,177.16,10.69139]
["bitfinex-derivatives","SOLF0:USTF0",1740138441011,9.89800544,177.24,177.23,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740138441500,9.89800544,177.24,177.16,10.69139]
["bitfinex-derivatives","SOLF0:USTF0",1740138441700,9.89800544,177.22,177.16,10.69139]
["bitfinex-derivatives","SOLF0:USTF0",1740138441905,9.89800544,177.22,177.18,0.0364615]
["bitfinex-derivatives","SOLF0:USTF0",1740138442094,0.04029113,177.21,177.18,0.0364615]
["bitfinex-derivatives","SOLF0:USTF0",1740138443701,0.04029113,177.21,177.2,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1740138444604,0.04029113,177.21,177.18,0.0364615]
["bitfinex-derivatives","SOLF0:USTF0",1740138445198,0.04029113,177.21,177.2,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1740138449206,9.89800544,177.28,177.25,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740138449407,9.89800544,177.3,177.22,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138449806,9.89800544,177.3,177.26,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740138450107,9.89800544,177.28,177.22,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138450308,0.04004962,177.3,177.26,0.03614694]
["bitfinex-derivatives","SOLF0:USTF0",1740138450502,9.89800544,177.27,177.26,0.03614694]
["bitfinex-derivatives","SOLF0:USTF0",1740138450902,9.89800544,177.29,177.27,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1740138451804,9.89800544,177.29,177.26,5.67624694]
["bitfinex-derivatives","SOLF0:USTF0",1740138452015,9.89800544,177.29,177.26,0.03614694]
["bitfinex-derivatives","SOLF0:USTF0",1740138452206,9.89800544,177.27,177.26,0.03614694]
["bitfinex-derivatives","SOLF0:USTF0",1740138452709,9.89800544,177.29,177.26,0.03614694]
["bitfinex-derivatives","SOLF0:USTF0",1740138453209,9.89800544,177.29,177.26,5.67604694]
["bitfinex-derivatives","SOLF0:USTF0",1740138453403,9.89800544,177.29,177.26,0.03614694]
["bitfinex-derivatives","SOLF0:USTF0",1740138453602,9.89800544,177.29,177.27,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1740138456711,9.89800544,177.29,177.26,0.03614694]
["bitfinex-derivatives","SOLF0:USTF0",1740138456912,9.89800544,177.29,177.26,5.67624694]
["bitfinex-derivatives","SOLF0:USTF0",1740138457411,9.89800544,177.29,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740138458811,9.89800544,177.29,177.26,0.03614694]
["bitfinex-derivatives","SOLF0:USTF0",1740138461014,9.89800544,177.29,177.26,5.67604694]
["bitfinex-derivatives","SOLF0:USTF0",1740138461215,9.89800544,177.29,177.26,0.03614694]
["bitfinex-derivatives","SOLF0:USTF0",1740138462110,0.03978261,177.3,177.26,0.03614694]
["bitfinex-derivatives","SOLF0:USTF0",1740138462314,9.93778805,177.3,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740138462511,9.89800544,177.28,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740138463213,9.89800544,177.28,177.26,5.67624694]
["bitfinex-derivatives","SOLF0:USTF0",1740138463408,9.89800544,177.28,177.26,0.03614694]
["bitfinex-derivatives","SOLF0:USTF0",1740138463806,9.89800544,177.28,177.26,5.67624694]
["bitfinex-derivatives","SOLF0:USTF0",1740138464516,9.89800544,177.28,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740138465310,9.89800544,177.28,177.26,0.03614694]
["bitfinex-derivatives","SOLF0:USTF0",1740138466212,9.89800544,177.28,177.26,5.67614694]
["bitfinex-derivatives","SOLF0:USTF0",1740138466413,9.93778805,177.3,177.26,0.03614694]
["bitfinex-derivatives","SOLF0:USTF0",1740138466816,9.93778805,177.3,177.27,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1740138468718,9.93778805,177.3,177.28,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1740138469018,0.03978261,177.3,177.27,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138469218,9.89800544,177.35,177.29,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138469421,9.89800544,177.37,177.29,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138469814,9.89800544,177.37,177.33,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740138470012,9.89800544,177.37,177.29,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138470213,9.89800544,177.35,177.29,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138470415,9.939084,177.35,177.31,0.03855036]
["bitfinex-derivatives","SOLF0:USTF0",1740138470718,0.04107856,177.35,177.31,9.9365558]
["bitfinex-derivatives","SOLF0:USTF0",1740138471418,9.939084,177.35,177.31,0.03855036]
["bitfinex-derivatives","SOLF0:USTF0",1740138471715,9.89800544,177.33,177.31,0.03855036]
["bitfinex-derivatives","SOLF0:USTF0",1740138475930,9.89800544,177.33,177.31,5.67685036]
["bitfinex-derivatives","SOLF0:USTF0",1740138476527,9.89800544,177.33,177.31,0.03855036]
["bitfinex-derivatives","SOLF0:USTF0",1740138478228,15.53590544,177.33,177.31,0.03855036]
["bitfinex-derivatives","SOLF0:USTF0",1740138478425,9.89800544,177.33,177.31,0.03855036]
["bitfinex-derivatives","SOLF0:USTF0",1740138480232,9.89800544,177.33,177.31,5.67705036]
["bitfinex-derivatives","SOLF0:USTF0",1740138480730,9.89800544,177.33,177.31,0.03855036]
["bitfinex-derivatives","SOLF0:USTF0",1740138481534,9.89800544,177.33,177.32,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1740138482031,66.28800544,177.33,177.32,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1740138482226,66.28800544,177.33,177.31,5.67695036]
["bitfinex-derivatives","SOLF0:USTF0",1740138482432,9.89800544,177.33,177.31,5.67695036]
["bitfinex-derivatives","SOLF0:USTF0",1740138483829,9.89800544,177.33,177.31,0.03855036]
["bitfinex-derivatives","SOLF0:USTF0",1740138484535,9.939084,177.35,177.31,0.03855036]
["bitfinex-derivatives","SOLF0:USTF0",1740138484732,0.04107856,177.35,177.31,0.03855036]
["bitfinex-derivatives","SOLF0:USTF0",1740138485238,0.04107856,177.35,177.34,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1740138494240,9.89800544,177.4,177.34,71.92560544]
["bitfinex-derivatives","SOLF0:USTF0",1740138494549,9.89800544,177.41,177.38,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1740138494841,9.89800544,177.41,177.34,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138495043,9.89800544,177.41,177.39,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1740138496135,9.89800544,177.41,177.38,5.67651429]
["bitfinex-derivatives","SOLF0:USTF0",1740138496741,9.89800544,177.41,177.38,0.04031429]
["bitfinex-derivatives","SOLF0:USTF0",1740138498345,9.89800544,177.41,177.38,5.67661429]
["bitfinex-derivatives","SOLF0:USTF0",1740138498546,9.89800544,177.41,177.38,0.04031429]
["bitfinex-derivatives","SOLF0:USTF0",1740138499244,9.89800544,177.41,177.38,5.67661429]
["bitfinex-derivatives","SOLF0:USTF0",1740138499746,9.89800544,177.39,177.38,0.04031429]
["bitfinex-derivatives","SOLF0:USTF0",1740138499946,9.89800544,177.41,177.38,0.04031429]
["bitfinex-derivatives","SOLF0:USTF0",1740138500340,9.89800544,177.41,177.38,5.67661429]
["bitfinex-derivatives","SOLF0:USTF0",1740138501041,9.89800544,177.41,177.38,0.04031429]
["bitfinex-derivatives","SOLF0:USTF0",1740138501243,9.89800544,177.41,177.39,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1740138501738,9.89800544,177.41,177.38,5.67651429]
["bitfinex-derivatives","SOLF0:USTF0",1740138501940,9.89800544,177.41,177.38,0.04031429]
["bitfinex-derivatives","SOLF0:USTF0",1740138502546,9.89800544,177.41,177.38,5.67651429]
["bitfinex-derivatives","SOLF0:USTF0",1740138502748,0.03840143,177.42,177.38,0.04031429]
["bitfinex-derivatives","SOLF0:USTF0",1740138503942,0.03840143,177.42,177.4,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1740138504347,0.03840143,177.42,177.38,0.04031429]
["bitfinex-derivatives","SOLF0:USTF0",1740138504543,0.03840143,177.42,177.39,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1740138505647,0.03840143,177.42,177.38,0.04031429]
["bitfinex-derivatives","SOLF0:USTF0",1740138506848,0.03840143,177.42,177.39,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740138508247,0.03840143,177.42,177.38,0.04031429]
["bitfinex-derivatives","SOLF0:USTF0",1740138508445,0.03840143,177.42,177.4,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138508751,0.03840143,177.42,177.41,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740138510443,193.0,177.51,177.41,56.37]
["bitfinex-derivatives","SOLF0:USTF0",1740138510653,3.6102,177.53,177.42,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138510654,9.89800544,177.48,177.42,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138510855,9.89800544,177.46,177.4,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138511754,0.04187223,177.45,177.41,0.0396293]
["bitfinex-derivatives","SOLF0:USTF0",1740138512547,0.04187223,177.45,177.41,5.6749293]
["bitfinex-derivatives","SOLF0:USTF0",1740138512752,0.04187223,177.45,177.41,0.0396293]
["bitfinex-derivatives","SOLF0:USTF0",1740138514453,0.04187223,177.45,177.44,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1740138519061,0.04187223,177.45,177.44,15.53240544]
["bitfinex-derivatives","SOLF0:USTF0",1740138519359,9.89800544,177.49,177.44,15.53240544]
["bitfinex-derivatives","SOLF0:USTF0",1740138519360,9.89800544,177.49,177.44,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138519561,9.89800544,177.49,177.46,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1740138520558,9.93380255,177.49,177.46,0.03877984]
["bitfinex-derivatives","SOLF0:USTF0",1740138521364,15.56670255,177.49,177.46,0.03877984]
["bitfinex-derivatives","SOLF0:USTF0",1740138521558,9.89800544,177.47,177.46,0.03877984]
["bitfinex-derivatives","SOLF0:USTF0",1740138525162,66.24800544,177.47,177.4,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1740138525467,9.89800544,177.43,177.38,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138525662,9.89800544,177.43,177.41,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1740138525864,9.89800544,177.43,177.38,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138526068,9.89800544,177.43,177.41,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1740138526463,9.89800544,177.43,177.4,0.03744775]
["bitfinex-derivatives","SOLF0:USTF0",1740138527967,0.043262,177.44,177.4,9.93545319]
["bitfinex-derivatives","SOLF0:USTF0",1740138528163,202.89800544,177.52,177.42,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138528365,9.89800544,177.48,177.42,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138528669,9.89800544,177.48,177.43,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740138529070,9.89800544,177.48,177.44,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1740138529268,0.04020146,177.47,177.44,5.67053669]
["bitfinex-derivatives","SOLF0:USTF0",1740138529769,0.04020146,177.47,177.44,0.03623669]
["bitfinex-derivatives","SOLF0:USTF0",1740138530468,9.89800544,177.46,177.44,0.03623669]
["bitfinex-derivatives","SOLF0:USTF0",1740138533378,9.9382069,177.47,177.44,0.03623669]
["bitfinex-derivatives","SOLF0:USTF0",1740138533668,0.04020146,177.47,177.46,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740138533869,0.04020146,177.47,177.46,15.53180544]
["bitfinex-derivatives","SOLF0:USTF0",1740138534973,0.04020146,177.47,177.46,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740138539771,0.04020146,177.47,177.44,0.03623669]
["bitfinex-derivatives","SOLF0:USTF0",1740138539976,0.04020146,177.47,177.45,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740138540179,0.04020146,177.47,177.44,0.03623669]
["bitfinex-derivatives","SOLF0:USTF0",1740138540774,9.89800544,177.46,177.44,0.03623669]
["bitfinex-derivatives","SOLF0:USTF0",1740138543377,0.04020146,177.47,177.44,0.03623669]
["bitfinex-derivatives","SOLF0:USTF0",1740138544174,0.04020146,177.47,177.46,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740138545180,0.04020146,177.47,177.44,0.03623669]
["bitfinex-derivatives","SOLF0:USTF0",1740138545479,0.04020146,177.47,177.45,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1740138546280,0.04020146,177.47,177.46,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740138546776,0.04020146,177.47,177.44,0.03623669]
["bitfinex-derivatives","SOLF0:USTF0",1740138546976,0.04020146,177.47,177.45,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1740138547179,9.89800544,177.46,177.44,0.03623669]
["bitfinex-derivatives","SOLF0:USTF0",1740138547477,15.53200544,177.46,177.44,0.03623669]
["bitfinex-derivatives","SOLF0:USTF0",1740138547676,66.24800544,177.46,177.37,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138547877,9.89800544,177.44,177.37,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138548079,15.53250544,177.44,177.41,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1740138548377,9.89800544,177.42,177.36,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1740138548575,9.89800544,177.42,177.4,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1740138549580,56.37,177.41,177.39,0.03569882]
["bitfinex-derivatives","SOLF0:USTF0",1740138549778,9.89800544,177.4,177.39,0.03569882]
["bitfinex-derivatives","SOLF0:USTF0",1740138550879,9.89800544,177.42,177.39,0.03569882]
["bitfinex-derivatives","SOLF0:USTF0",1740138551082,0.04255438,177.43,177.39,0.03569882]
["bitfinex-derivatives","SOLF0:USTF0",1740138551881,0.04255438,177.43,177.4,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1740138552076,0.04255438,177.43,177.39,0.03569882]
["bitfinex-derivatives","SOLF0:USTF0",1740138552480,9.89800544,177.42,177.39,5.67159882]
["bitfinex-derivatives","SOLF0:USTF0",1740138552779,9.89800544,177.42,177.39,0.03569882]
["bitfinex-derivatives","SOLF0:USTF0",1740138552983,9.89800544,177.42,177.4,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740138553677,9.89800544,177.42,177.41,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740138554972,9.89800544,177.42,177.39,0.03569882]
["bitfinex-derivatives","SOLF0:USTF0",1740138555785,9.89800544,177.42,177.39,5.67149882]
["bitfinex-derivatives","SOLF0:USTF0",1740138556187,9.89800544,177.42,177.39,0.03569882]
["bitfinex-derivatives","SOLF0:USTF0",1740138556684,15.53310544,177.42,177.39,0.03569882]
["bitfinex-derivatives","SOLF0:USTF0",1740138557186,9.89800544,177.42,177.39,0.03569882]
["bitfinex-derivatives","SOLF0:USTF0",1740138557487,9.89800544,177.4,177.39,0.03569882]
["bitfinex-derivatives","SOLF0:USTF0",1740138557886,71.90370544,177.4,177.39,0.03569882]
["bitfinex-derivatives","SOLF0:USTF0",1740138558580,5.6364,177.38,177.35,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740138558784,9.89800544,177.37,177.36,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1740138559190,9.89800544,177.39,177.32,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138559583,9.89800544,177.39,177.35,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740138559784,0.0398952,177.37,177.34,0.0378569]
["bitfinex-derivatives","SOLF0:USTF0",1740138560687,0.0398952,177.37,177.35,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740138560884,15.57480064,177.37,177.34,0.0378569]
["bitfinex-derivatives","SOLF0:USTF0",1740138561086,9.89800544,177.35,177.34,0.0378569]
["bitfinex-derivatives","SOLF0:USTF0",1740138563078,15.53530544,177.35,177.34,0.0378569]
["bitfinex-derivatives","SOLF0:USTF0",1740138563389,71.92530544,177.35,177.34,0.0378569]
["bitfinex-derivatives","SOLF0:USTF0",1740138564383,66.28800544,177.35,177.34,0.0378569]
["bitfinex-derivatives","SOLF0:USTF0",1740138565087,71.92530544,177.35,177.34,0.0378569]
["bitfinex-derivatives","SOLF0:USTF0",1740138565992,9.89800544,177.35,177.34,0.0378569]
["bitfinex-derivatives","SOLF0:USTF0",1740138567589,66.28800544,177.35,177.26,11.74950544]
["bitfinex-derivatives","SOLF0:USTF0",1740138567786,9.89800544,177.32,177.26,11.74950544]
["bitfinex-derivatives","SOLF0:USTF0",1740138568190,9.89800544,177.32,177.29,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1740138568787,9.93873515,177.32,177.29,5.67846198]
["bitfinex-derivatives","SOLF0:USTF0",1740138569188,9.93873515,177.32,177.29,0.03946198]
["bitfinex-derivatives","SOLF0:USTF0",1740138569495,9.93873515,177.32,177.3,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1740138570384,9.93873515,177.32,177.29,5.67856198]
["bitfinex-derivatives","SOLF0:USTF0",1740138570585,15.57723515,177.32,177.29,5.67856198]
["bitfinex-derivatives","SOLF0:USTF0",1740138571091,15.57723515,177.32,177.29,5.67866198]
["bitfinex-derivatives","SOLF0:USTF0",1740138571287,9.93873515,177.32,177.29,0.03946198]
["bitfinex-derivatives","SOLF0:USTF0",1740138571694,9.93873515,177.32,177.31,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740138571896,0.04072971,177.32,177.31,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740138572894,9.93873515,177.32,177.31,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740138574797,9.93873515,177.32,177.29,0.03946198]
["bitfinex-derivatives","SOLF0:USTF0",1740138575002,9.89800544,177.3,177.29,0.03946198]
["bitfinex-derivatives","SOLF0:USTF0",1740138576003,15.53690544,177.3,177.29,0.03946198]
["bitfinex-derivatives","SOLF0:USTF0",1740138576597,9.89800544,177.3,177.29,0.03946198]
["bitfinex-derivatives","SOLF0:USTF0",1740138577606,9.93873515,177.32,177.29,0.03946198]
["bitfinex-derivatives","SOLF0:USTF0",1740138577797,9.93873515,177.32,177.3,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1740138578198,9.93873515,177.32,177.29,0.03946198]
["bitfinex-derivatives","SOLF0:USTF0",1740138578493,9.93873515,177.32,177.3,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1740138578698,9.93873515,177.32,177.29,0.03946198]
["bitfinex-derivatives","SOLF0:USTF0",1740138579902,9.93873515,177.32,177.29,5.67846198]
["bitfinex-derivatives","SOLF0:USTF0",1740138580705,9.93873515,177.32,177.29,0.03946198]
["bitfinex-derivatives","SOLF0:USTF0",1740138580907,9.93873515,177.32,177.3,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1740138582005,9.93873515,177.32,177.29,0.03946198]
["bitfinex-derivatives","SOLF0:USTF0",1740138582207,15.57693515,177.32,177.29,5.67856198]
["bitfinex-derivatives","SOLF0:USTF0",1740138582507,9.93873515,177.32,177.29,0.03946198]
["bitfinex-derivatives","SOLF0:USTF0",1740138583509,0.04072971,177.32,177.31,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740138585009,9.89800544,177.37,177.35,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740138586212,9.89800544,177.37,177.36,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1740138586911,9.89800544,177.37,177.35,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740138589607,9.89800544,177.37,177.34,0.03771759]
["bitfinex-derivatives","SOLF0:USTF0",1740138590003,9.89800544,177.35,177.34,0.03771759]
["bitfinex-derivatives","SOLF0:USTF0",1740138598130,9.89800544,177.35,177.34,5.67531759]
["bitfinex-derivatives","SOLF0:USTF0",1740138598329,9.89800544,177.35,177.34,0.03771759]
["bitfinex-derivatives","SOLF0:USTF0",1740138600030,15.53530544,177.35,177.34,0.03771759]
["bitfinex-derivatives","SOLF0:USTF0",1740138600627,9.89800544,177.35,177.34,0.03771759]
["bitfinex-derivatives","SOLF0:USTF0",1740138600832,9.89800544,177.37,177.34,0.03771759]
["bitfinex-derivatives","SOLF0:USTF0",1740138601728,11.6328249,177.4,177.36,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138602032,11.6328249,177.4,177.38,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138602228,9.89800544,177.43,177.36,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138602929,0.03561197,177.41,177.4,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1740138603535,0.03561197,177.41,177.39,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1740138604129,0.03561197,177.41,177.38,5.67766359]
["bitfinex-derivatives","SOLF0:USTF0",1740138604434,0.03561197,177.41,177.38,0.04146359]
["bitfinex-derivatives","SOLF0:USTF0",1740138605031,0.03561197,177.41,177.39,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740138605433,0.03561197,177.41,177.38,0.04146359]
["bitfinex-derivatives","SOLF0:USTF0",1740138605633,0.03561197,177.41,177.39,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740138606532,0.03561197,177.41,177.38,5.67766359]
["bitfinex-derivatives","SOLF0:USTF0",1740138608438,5.6357,177.4,177.38,0.04146359]
["bitfinex-derivatives","SOLF0:USTF0",1740138608634,9.89800544,177.39,177.38,0.04146359]
["bitfinex-derivatives","SOLF0:USTF0",1740138609326,9.93361741,177.41,177.38,0.04146359]
["bitfinex-derivatives","SOLF0:USTF0",1740138609532,0.03561197,177.41,177.38,0.04146359]
["bitfinex-derivatives","SOLF0:USTF0",1740138609731,0.03561197,177.41,177.39,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740138610036,0.03561197,177.41,177.38,0.04146359]
["bitfinex-derivatives","SOLF0:USTF0",1740138610234,0.03561197,177.41,177.38,5.67766359]
["bitfinex-derivatives","SOLF0:USTF0",1740138612830,0.03561197,177.41,177.38,0.04146359]
["bitfinex-derivatives","SOLF0:USTF0",1740138613437,0.03561197,177.41,177.38,5.67756359]
["bitfinex-derivatives","SOLF0:USTF0",1740138614639,0.03561197,177.41,177.39,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1740138617443,0.03561197,177.41,177.4,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740138619641,0.03561197,177.41,177.38,9.93946903]
["bitfinex-derivatives","SOLF0:USTF0",1740138619841,0.03561197,177.41,177.38,0.04146359]
["bitfinex-derivatives","SOLF0:USTF0",1740138620037,15.56911741,177.41,177.38,0.04146359]
["bitfinex-derivatives","SOLF0:USTF0",1740138620241,9.93361741,177.41,177.38,0.04146359]
["bitfinex-derivatives","SOLF0:USTF0",1740138620443,9.89800544,177.39,177.38,0.04146359]
["bitfinex-derivatives","SOLF0:USTF0",1740138620643,15.53400544,177.39,177.38,0.04146359]
["bitfinex-derivatives","SOLF0:USTF0",1740138624049,71.90400544,177.39,177.38,0.04146359]
["bitfinex-derivatives","SOLF0:USTF0",1740138624946,66.26800544,177.39,177.29,95.7997962]
["bitfinex-derivatives","SOLF0:USTF0",1740138625149,9.89800544,177.35,177.29,95.7997962]
["bitfinex-derivatives","SOLF0:USTF0",1740138625548,9.89800544,177.35,177.29,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138625748,9.89800544,177.35,177.34,5.6376]
["bitfinex-derivatives","SOLF0:USTF0",1740138626545,9.89800544,177.35,177.33,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1740138627151,9.89800544,177.35,177.32,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1740138627751,9.89800544,177.35,177.33,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740138630646,9.89800544,177.35,177.32,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1740138630852,9.89800544,177.33,177.3,0.03550256]
["bitfinex-derivatives","SOLF0:USTF0",1740138631047,9.89800544,177.31,177.3,0.03550256]
["bitfinex-derivatives","SOLF0:USTF0",1740138631256,9.89800544,177.31,177.3,5.67420256]
["bitfinex-derivatives","SOLF0:USTF0",1740138632960,15.53650544,177.31,177.3,0.03550256]
["bitfinex-derivatives","SOLF0:USTF0",1740138634860,71.93650544,177.31,177.3,0.03550256]
["bitfinex-derivatives","SOLF0:USTF0",1740138635064,9.89800544,177.31,177.3,0.03550256]
["bitfinex-derivatives","SOLF0:USTF0",1740138635862,0.04289856,177.32,177.3,0.03550256]
["bitfinex-derivatives","SOLF0:USTF0",1740138637555,0.04289856,177.32,177.31,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740138639362,0.04289856,177.32,177.3,0.03550256]
["bitfinex-derivatives","SOLF0:USTF0",1740138639567,0.04289856,177.32,177.3,5.67430256]
["bitfinex-derivatives","SOLF0:USTF0",1740138640161,0.04289856,177.32,177.31,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740138641067,0.04289856,177.32,177.3,5.67430256]
["bitfinex-derivatives","SOLF0:USTF0",1740138642469,0.04289856,177.32,177.31,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740138645070,0.04289856,177.32,177.3,5.67420256]
["bitfinex-derivatives","SOLF0:USTF0",1740138645271,0.04289856,177.32,177.3,0.03550256]
["bitfinex-derivatives","SOLF0:USTF0",1740138646575,0.04289856,177.32,177.3,5.67430256]
["bitfinex-derivatives","SOLF0:USTF0",1740138647074,15.53650544,177.31,177.3,0.03550256]
["bitfinex-derivatives","SOLF0:USTF0",1740138648976,9.89800544,177.31,177.3,0.03550256]
["bitfinex-derivatives","SOLF0:USTF0",1740138649871,15.53650544,177.31,177.3,0.03550256]
["bitfinex-derivatives","SOLF0:USTF0",1740138650975,71.93650544,177.31,177.3,0.03550256]
["bitfinex-derivatives","SOLF0:USTF0",1740138656076,15.53650544,177.31,177.3,0.03550256]
["bitfinex-derivatives","SOLF0:USTF0",1740138658178,71.93650544,177.31,177.3,0.03550256]
["bitfinex-derivatives","SOLF0:USTF0",1740138658374,66.29800544,177.31,177.22,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740138658575,9.89800544,177.26,177.22,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740138658782,9.89800544,177.26,177.23,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740138659781,9.93511715,177.26,177.24,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740138659980,9.93511715,177.26,177.23,0.04213037]
["bitfinex-derivatives","SOLF0:USTF0",1740138661775,5.6405,177.25,177.23,0.04213037]
["bitfinex-derivatives","SOLF0:USTF0",1740138661978,9.89800544,177.24,177.23,0.04213037]
["bitfinex-derivatives","SOLF0:USTF0",1740138662781,15.53880544,177.24,177.23,0.04213037]
["bitfinex-derivatives","SOLF0:USTF0",1740138664283,19.2068524,177.24,177.23,0.04213037]
["bitfinex-derivatives","SOLF0:USTF0",1740138665389,9.89800544,177.24,177.16,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740138665682,9.89800544,177.21,177.16,5.3544]
["bitfinex-derivatives","SOLF0:USTF0",1740138665879,9.89800544,177.21,177.19,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1740138666280,1.4108592,177.2,177.19,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1740138666980,1.4108592,177.2,177.18,0.0418812]
["bitfinex-derivatives","SOLF0:USTF0",1740138667179,9.93742088,177.21,177.18,5.6844812]
["bitfinex-derivatives","SOLF0:USTF0",1740138667384,1.41086776,177.2,177.18,5.6844812]
["bitfinex-derivatives","SOLF0:USTF0",1740138667585,9.93742088,177.21,177.18,5.6844812]
["bitfinex-derivatives","SOLF0:USTF0",1740138667785,1.41086776,177.2,177.18,5.6844812]
["bitfinex-derivatives","SOLF0:USTF0",1740138667984,9.93742088,177.21,177.18,5.6844812]
["bitfinex-derivatives","SOLF0:USTF0",1740138668287,1.41086235,177.2,177.18,0.0418812]
["bitfinex-derivatives","SOLF0:USTF0",1740138668484,9.93742088,177.21,177.18,0.0418812]
["bitfinex-derivatives","SOLF0:USTF0",1740138668684,1.41086921,177.2,177.18,0.0418812]
["bitfinex-derivatives","SOLF0:USTF0",1740138668886,1.41086921,177.19,177.18,0.0418812]
["bitfinex-derivatives","SOLF0:USTF0",1740138671283,3.66889004,177.19,177.07,144.1195535]
["bitfinex-derivatives","SOLF0:USTF0",1740138671483,9.89800544,177.13,177.07,144.1195535]
["bitfinex-derivatives","SOLF0:USTF0",1740138671689,9.89800544,177.13,177.1,0.20483]
["bitfinex-derivatives","SOLF0:USTF0",1740138671989,9.89800544,177.11,177.1,0.20483]
["bitfinex-derivatives","SOLF0:USTF0",1740138672386,9.89800544,177.11,177.1,5.85003]
["bitfinex-derivatives","SOLF0:USTF0",1740138673090,9.89800544,177.11,177.1,0.20483]
["bitfinex-derivatives","SOLF0:USTF0",1740138676894,0.04153519,177.12,177.1,0.20483]
["bitfinex-derivatives","SOLF0:USTF0",1740138677091,0.04153519,177.12,177.11,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1740138677398,9.89800544,177.17,177.11,56.46]
["bitfinex-derivatives","SOLF0:USTF0",1740138677585,9.89800544,177.17,177.15,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740138677791,9.89800544,177.17,177.12,11.59820544]
["bitfinex-derivatives","SOLF0:USTF0",1740138677792,9.89800544,177.19,177.14,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138678095,9.89800544,177.21,177.14,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138678292,1.41100095,177.2,177.14,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138678490,0.04320855,177.19,177.16,0.04173049]
["bitfinex-derivatives","SOLF0:USTF0",1740138678689,0.04320855,177.19,177.18,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1740138678895,9.89800544,177.23,177.16,9.93973593]
["bitfinex-derivatives","SOLF0:USTF0",1740138679397,9.89800544,177.23,177.22,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740138679993,9.89800544,177.23,177.21,0.03822036]
["bitfinex-derivatives","SOLF0:USTF0",1740138680188,9.89800544,177.23,177.21,5.67962036]
["bitfinex-derivatives","SOLF0:USTF0",1740138680392,9.89800544,177.23,177.21,0.03822036]
["bitfinex-derivatives","SOLF0:USTF0",1740138680797,9.89800544,177.23,177.21,5.67982036]
["bitfinex-derivatives","SOLF0:USTF0",1740138680998,9.89800544,177.23,177.21,0.03822036]
["bitfinex-derivatives","SOLF0:USTF0",1740138681392,9.89800544,177.23,177.21,5.67972036]
["bitfinex-derivatives","SOLF0:USTF0",1740138681598,9.89800544,177.23,177.21,0.03822036]
["bitfinex-derivatives","SOLF0:USTF0",1740138682899,9.89800544,177.23,177.22,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740138683093,9.89800544,177.23,177.21,0.03822036]
["bitfinex-derivatives","SOLF0:USTF0",1740138683594,15.53930544,177.23,177.21,0.03822036]
["bitfinex-derivatives","SOLF0:USTF0",1740138683793,9.89800544,177.23,177.21,0.03822036]
["bitfinex-derivatives","SOLF0:USTF0",1740138683996,5.6414,177.22,177.21,0.03822036]
["bitfinex-derivatives","SOLF0:USTF0",1740138684696,7.05230625,177.22,177.21,0.03822036]
["bitfinex-derivatives","SOLF0:USTF0",1740138686190,1.41090625,177.22,177.21,0.03822036]
["bitfinex-derivatives","SOLF0:USTF0",1740138687002,1.41090625,177.22,177.21,5.67992036]
["bitfinex-derivatives","SOLF0:USTF0",1740138687196,0.04217263,177.24,177.21,0.03822036]
["bitfinex-derivatives","SOLF0:USTF0",1740138687697,0.04217263,177.24,177.23,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740138688097,9.94017807,177.24,177.21,0.03822036]
["bitfinex-derivatives","SOLF0:USTF0",1740138688404,9.89800544,177.22,177.21,0.03822036]
["bitfinex-derivatives","SOLF0:USTF0",1740138689102,15.53940544,177.22,177.21,0.03822036]
["bitfinex-derivatives","SOLF0:USTF0",1740138689299,16.95028427,177.22,177.21,0.03822036]
["bitfinex-derivatives","SOLF0:USTF0",1740138689704,11.30888427,177.22,177.21,0.03822036]
["bitfinex-derivatives","SOLF0:USTF0",1740138690798,9.89800544,177.22,177.21,0.03822036]
["bitfinex-derivatives","SOLF0:USTF0",1740138691399,11.3088126,177.22,177.21,0.03822036]
["bitfinex-derivatives","SOLF0:USTF0",1740138691606,16.9502126,177.22,177.21,0.03822036]
["bitfinex-derivatives","SOLF0:USTF0",1740138692206,19.20772299,177.22,177.21,0.03822036]
["bitfinex-derivatives","SOLF0:USTF0",1740138693707,13.56632299,177.22,177.14,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740138694004,9.89800544,177.16,177.15,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740138694599,9.89800544,177.16,177.14,7.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740138695009,9.89800544,177.16,177.13,0.04062301]
["bitfinex-derivatives","SOLF0:USTF0",1740138695207,9.89800544,177.14,177.13,0.04062301]
["bitfinex-derivatives","SOLF0:USTF0",1740138697208,11.30940048,177.14,177.13,0.04062301]
["bitfinex-derivatives","SOLF0:USTF0",1740138698203,11.30940048,177.14,177.1,0.20483]
["bitfinex-derivatives","SOLF0:USTF0",1740138698406,9.89800544,177.11,177.1,0.20483]
["bitfinex-derivatives","SOLF0:USTF0",1740138700912,11.30973264,177.11,177.1,0.20483]
["bitfinex-derivatives","SOLF0:USTF0",1740138701713,9.89800544,177.11,177.1,0.20483]
["bitfinex-derivatives","SOLF0:USTF0",1740138702812,11.30967077,177.11,177.1,0.20483]
["bitfinex-derivatives","SOLF0:USTF0",1740138706818,11.30967077,177.11,177.09,0.04092829]
["bitfinex-derivatives","SOLF0:USTF0",1740138707015,1.41166533,177.1,177.09,0.04092829]
["bitfinex-derivatives","SOLF0:USTF0",1740138707217,1.41166533,177.1,177.09,5.68642829]
["bitfinex-derivatives","SOLF0:USTF0",1740138707414,9.89800544,177.11,177.09,5.68642829]
["bitfinex-derivatives","SOLF0:USTF0",1740138708919,9.89800544,177.11,177.09,0.04092829]
["bitfinex-derivatives","SOLF0:USTF0",1740138709718,9.89800544,177.11,177.09,5.68632829]
["bitfinex-derivatives","SOLF0:USTF0",1740138709914,9.89800544,177.11,177.09,0.04092829]
["bitfinex-derivatives","SOLF0:USTF0",1740138710110,0.04045497,177.12,177.09,0.04092829]
["bitfinex-derivatives","SOLF0:USTF0",1740138710317,0.04045497,177.12,177.11,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1740138710617,9.89800544,177.15,177.09,9.93893373]
["bitfinex-derivatives","SOLF0:USTF0",1740138711623,0.0365674,177.14,177.13,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740138713117,9.89800544,177.17,177.16,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1740138713418,9.89800544,177.19,177.11,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138713623,1.41109627,177.18,177.12,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1740138713811,9.89800544,177.19,177.12,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1740138714014,1.41109645,177.18,177.12,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1740138714215,0.0420376,177.17,177.14,0.04020536]
["bitfinex-derivatives","SOLF0:USTF0",1740138714420,0.0420376,177.17,177.16,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1740138722121,3.76e-05,177.17,177.16,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1740138722327,1.8495,177.33,177.16,56.44]
["bitfinex-derivatives","SOLF0:USTF0",1740138722621,9.89800544,177.22,177.15,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138723327,9.89800544,177.2,177.14,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138723526,9.94058615,177.2,177.17,0.03740137]
["bitfinex-derivatives","SOLF0:USTF0",1740138723725,9.94058615,177.2,177.18,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1740138723928,9.94058615,177.2,177.17,0.03740137]
["bitfinex-derivatives","SOLF0:USTF0",1740138724229,0.04258071,177.2,177.19,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1740138725630,0.04258071,177.2,177.17,0.03740137]
["bitfinex-derivatives","SOLF0:USTF0",1740138725826,9.94058615,177.2,177.18,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1740138726029,9.94058615,177.2,177.17,0.03740137]
["bitfinex-derivatives","SOLF0:USTF0",1740138726427,9.94058615,177.2,177.17,5.68020137]
["bitfinex-derivatives","SOLF0:USTF0",1740138727130,9.94058615,177.2,177.18,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1740138727330,9.94058615,177.2,177.17,0.03740137]
["bitfinex-derivatives","SOLF0:USTF0",1740138728231,9.94058615,177.2,177.18,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1740138728430,9.94058615,177.2,177.17,0.03740137]
["bitfinex-derivatives","SOLF0:USTF0",1740138729835,9.94058615,177.2,177.17,5.68030137]
["bitfinex-derivatives","SOLF0:USTF0",1740138730035,9.89800544,177.18,177.17,0.03740137]
["bitfinex-derivatives","SOLF0:USTF0",1740138730637,11.30900552,177.18,177.17,0.03740137]
["bitfinex-derivatives","SOLF0:USTF0",1740138732135,9.89800544,177.18,177.17,0.03740137]
["bitfinex-derivatives","SOLF0:USTF0",1740138732439,11.30903874,177.18,177.17,0.03740137]
["bitfinex-derivatives","SOLF0:USTF0",1740138732637,9.89800544,177.18,177.17,5.68040137]
["bitfinex-derivatives","SOLF0:USTF0",1740138732838,11.30898382,177.18,177.17,5.68040137]
["bitfinex-derivatives","SOLF0:USTF0",1740138733039,9.89800544,177.18,177.17,5.68040137]
["bitfinex-derivatives","SOLF0:USTF0",1740138734142,11.30897207,177.18,177.17,5.68040137]
["bitfinex-derivatives","SOLF0:USTF0",1740138736844,9.94058615,177.2,177.17,0.03740137]
["bitfinex-derivatives","SOLF0:USTF0",1740138737144,9.94058615,177.2,177.18,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1740138737338,0.04258071,177.2,177.17,0.03740137]
["bitfinex-derivatives","SOLF0:USTF0",1740138737544,0.04258071,177.2,177.19,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1740138737944,0.04258071,177.2,177.19,62.0824]
["bitfinex-derivatives","SOLF0:USTF0",1740138738937,0.04258071,177.2,177.19,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1740138744140,9.94058615,177.2,177.17,0.03740137]
["bitfinex-derivatives","SOLF0:USTF0",1740138744346,9.89800544,177.18,177.17,0.03740137]
["bitfinex-derivatives","SOLF0:USTF0",1740138745141,9.94058615,177.2,177.17,0.03740137]
["bitfinex-derivatives","SOLF0:USTF0",1740138745337,1.4109656,177.19,177.18,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1740138745539,1.4109656,177.19,177.17,0.03740137]
["bitfinex-derivatives","SOLF0:USTF0",1740138745748,11.30904085,177.18,177.17,0.03740137]
["bitfinex-derivatives","SOLF0:USTF0",1740138746047,11.30902041,177.18,177.17,0.03740137]
["bitfinex-derivatives","SOLF0:USTF0",1740138746350,13.56686574,177.18,177.17,0.03740137]
["bitfinex-derivatives","SOLF0:USTF0",1740138746746,19.20956574,177.18,177.17,0.03740137]
["bitfinex-derivatives","SOLF0:USTF0",1740138749948,13.56686574,177.18,177.17,0.03740137]
["bitfinex-derivatives","SOLF0:USTF0",1740138750147,3.6688603,177.18,177.17,5.68040137]
["bitfinex-derivatives","SOLF0:USTF0",1740138750354,13.56686574,177.18,177.17,0.03740137]
["bitfinex-derivatives","SOLF0:USTF0",1740138750752,19.20956574,177.18,177.17,0.03740137]
["bitfinex-derivatives","SOLF0:USTF0",1740138751350,70.00686574,177.18,177.08,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138751553,9.89800544,177.13,177.12,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740138751755,11.30902041,177.13,177.12,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740138752160,13.56731426,177.13,177.12,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740138752652,13.56731426,177.13,177.11,5.68235967]
["bitfinex-derivatives","SOLF0:USTF0",1740138752860,1.41101497,177.12,177.11,5.68235967]
["bitfinex-derivatives","SOLF0:USTF0",1740138753562,0.04185955,177.14,177.13,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1740138754161,1.45315342,177.14,177.13,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1740138756169,1.45315342,177.14,177.11,0.03765967]
["bitfinex-derivatives","SOLF0:USTF0",1740138756367,1.41129387,177.13,177.11,0.03765967]
["bitfinex-derivatives","SOLF0:USTF0",1740138756566,0.04185955,177.14,177.11,0.03765967]
["bitfinex-derivatives","SOLF0:USTF0",1740138756765,1.41125425,177.13,177.12,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740138757162,11.30925969,177.13,177.11,0.03765967]
["bitfinex-derivatives","SOLF0:USTF0",1740138757367,1.4113388,177.12,177.11,0.03765967]
["bitfinex-derivatives","SOLF0:USTF0",1740138760867,3.66969601,177.12,177.11,0.03765967]
["bitfinex-derivatives","SOLF0:USTF0",1740138761280,9.31429601,177.12,177.11,0.03765967]
["bitfinex-derivatives","SOLF0:USTF0",1740138762176,5.6459,177.08,177.07,0.20483]
["bitfinex-derivatives","SOLF0:USTF0",1740138762375,1.4113388,177.08,177.07,0.20483]
["bitfinex-derivatives","SOLF0:USTF0",1740138762566,1.4113388,177.09,177.07,0.20483]
["bitfinex-derivatives","SOLF0:USTF0",1740138762772,1.4113388,177.08,177.07,0.20483]
["bitfinex-derivatives","SOLF0:USTF0",1740138763071,1.4113388,177.09,177.07,0.20483]
["bitfinex-derivatives","SOLF0:USTF0",1740138763272,1.4113388,177.08,177.07,0.20483]
["bitfinex-derivatives","SOLF0:USTF0",1740138764672,0.03909876,177.09,177.07,0.20483]
["bitfinex-derivatives","SOLF0:USTF0",1740138764971,1.41176458,177.08,177.07,0.20483]
["bitfinex-derivatives","SOLF0:USTF0",1740138765177,0.03909876,177.09,177.07,0.20483]
["bitfinex-derivatives","SOLF0:USTF0",1740138769979,11.58654675,177.18,177.08,56.47]
["bitfinex-derivatives","SOLF0:USTF0",1740138770179,1.41125814,177.17,177.16,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138770372,11.58654675,177.18,177.16,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138770575,11.66270544,177.23,177.16,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138770775,9.89800544,177.21,177.16,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138770982,3.66874053,177.2,177.14,9.89800544]
["bitfinex-derivatives","SOLF0:USTF0",1740138771282,3.70495391,177.2,177.17,0.04192953]
["bitfinex-derivatives","SOLF0:USTF0",1740138771477,1.41105405,177.19,177.17,0.04192953]
["bitfinex-derivatives","SOLF0:USTF0",1740138771677,1.41105405,177.18,177.17,0.04192953]
["bitfinex-derivatives","SOLF0:USTF0",1740138773785,3.66884902,177.18,177.17,0.04192953]
["bitfinex-derivatives","SOLF0:USTF0",1740138775385,9.89800544,177.26,177.17,66.37993497]
["bitfinex-derivatives","SOLF0:USTF0",1740138775587,203.02830675,177.32,177.24,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740138775588,9.89800544,177.28,177.24,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740138776184,9.89800544,177.28,177.24,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1740138776479,9.89800544,177.26,177.24,0.03723957]
["bitfinex-derivatives","SOLF0:USTF0",1740138776686,0.03914844,177.28,177.24,0.03723957]
["bitfinex-derivatives","SOLF0:USTF0",1740138777080,15.47153395,177.26,177.24,0.03723957]
["bitfinex-derivatives","SOLF0:USTF0",1740138777276,21.11173395,177.26,177.24,0.03723957]
["bitfinex-derivatives","SOLF0:USTF0",1740138777585,56.42,177.25,177.14,15.47153395]
["bitfinex-derivatives","SOLF0:USTF0",1740138777880,15.47153395,177.26,177.19,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1740138778075,15.47153395,177.23,177.13,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740138778280,15.47153395,177.2,177.11,15.47153395]
["bitfinex-derivatives","SOLF0:USTF0",1740138778479,15.47153395,177.2,177.16,5.6431]
["bitfinex-derivatives","SOLF0:USTF0",1740138778677,0.04097425,177.17,177.14,0.03735771]
["bitfinex-derivatives","SOLF0:USTF0",1740138779183,0.04097425,177.17,177.15,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1740138779684,0.04097425,177.17,177.14,0.03735771]
["bitfinex-derivatives","SOLF0:USTF0",1740138782484,5.68417425,177.17,177.14,0.03735771]
["bitfinex-derivatives","SOLF0:USTF0",1740138782688,0.04097425,177.17,177.14,0.03735771]
["bitfinex-derivatives","SOLF0:USTF0",1740138782982,21.1557082,177.17,177.14,0.03735771]
["bitfinex-derivatives","SOLF0:USTF0",1740138783182,0.04097425,177.17,177.14,0.03735771]
["bitfinex-derivatives","SOLF0:USTF0",1740138783582,0.04097425,177.17,177.14,5.68125771]
["bitfinex-derivatives","SOLF0:USTF0",1740138783976,0.04097425,177.17,177.14,0.03735771]
["bitfinex-derivatives","SOLF0:USTF0",1740138785185,0.04097425,177.17,177.14,5.68135771]
["bitfinex-derivatives","SOLF0:USTF0",1740138786389,0.04097425,177.17,177.14,0.03735771]
["bitfinex-derivatives","SOLF0:USTF0",1740138787189,0.04097425,177.17,177.15,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1740138787390,0.04097425,177.17,177.14,0.03735771]
["bitfinex-derivatives","SOLF0:USTF0",1740138787590,0.04097425,177.17,177.16,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1740138788686,1.45205813,177.17,177.16,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1740138788993,0.04097425,177.17,177.16,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1740138790490,15.47153395,177.27,177.21,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740138790690,1.41073616,177.26,177.21,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740138790890,1.41073616,177.25,177.21,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740138791088,1.41073616,177.24,177.21,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740138791287,1.41073616,177.23,177.21,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740138791484,1.41073616,177.22,177.21,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740138791682,1.41073616,177.22,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740138791887,1.41073616,177.22,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138792090,0.03651204,177.24,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138792289,1.41068159,177.23,177.22,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1740138792993,1.41068159,177.23,177.21,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740138793193,0.03651204,177.24,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138793492,1.41068491,177.23,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138793691,0.03651204,177.24,177.21,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740138793891,1.41068637,177.23,177.21,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740138794097,0.03651204,177.24,177.21,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740138794995,0.03651204,177.24,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138795190,0.03651204,177.24,177.22,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740138795897,0.03651204,177.24,177.21,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1740138796998,0.03651204,177.24,177.22,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740138797197,0.03651204,177.24,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138797598,0.03651204,177.24,177.22,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740138799398,0.03651204,177.24,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138799993,0.03651204,177.24,177.22,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740138801393,0.03651204,177.24,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740138801593,0.03651204,177.24,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138801996,0.03651204,177.24,177.22,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740138804198,0.03651204,177.24,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138804599,9.94134505,177.24,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138804801,9.94134505,177.24,177.22,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740138807603,9.94134505,177.24,177.21,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1740138807802,9.94134505,177.24,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138808404,9.94134505,177.24,177.21,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740138808798,9.94134505,177.24,177.22,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740138809005,9.94134505,177.24,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138809396,9.94134505,177.24,177.22,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740138809908,0.03651204,177.24,177.23,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740138811308,0.03651204,177.24,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138812009,0.03651204,177.24,177.23,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740138813311,0.03651204,177.24,177.22,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740138813511,1.44706104,177.24,177.22,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740138813715,0.03651204,177.24,177.22,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740138813913,0.03651204,177.24,177.23,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740138814215,1.44706324,177.24,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138814410,0.03651204,177.24,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138814609,0.03651204,177.24,177.22,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740138815209,15.58214505,177.24,177.2,5.68130445]
["bitfinex-derivatives","SOLF0:USTF0",1740138815410,1.41061255,177.23,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138815713,9.94134505,177.24,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138815913,1.41067327,177.23,177.2,5.68130445]
["bitfinex-derivatives","SOLF0:USTF0",1740138816109,15.58224505,177.24,177.2,5.68130445]
["bitfinex-derivatives","SOLF0:USTF0",1740138816316,1.41071847,177.23,177.2,5.68130445]
["bitfinex-derivatives","SOLF0:USTF0",1740138816521,1.41071847,177.22,177.2,5.68130445]
["bitfinex-derivatives","SOLF0:USTF0",1740138816721,15.58224505,177.24,177.2,5.68130445]
["bitfinex-derivatives","SOLF0:USTF0",1740138816915,1.41071855,177.23,177.2,5.68130445]
["bitfinex-derivatives","SOLF0:USTF0",1740138817114,1.41071855,177.22,177.2,5.68130445]
["bitfinex-derivatives","SOLF0:USTF0",1740138817322,15.58224505,177.24,177.2,5.68130445]
["bitfinex-derivatives","SOLF0:USTF0",1740138817522,1.41071855,177.23,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138817823,1.41071855,177.22,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138818022,9.94134505,177.24,177.2,5.68120445]
["bitfinex-derivatives","SOLF0:USTF0",1740138818223,1.41072171,177.23,177.2,5.68120445]
["bitfinex-derivatives","SOLF0:USTF0",1740138818422,1.41072171,177.22,177.2,5.68120445]
["bitfinex-derivatives","SOLF0:USTF0",1740138818623,9.94134505,177.24,177.2,5.68120445]
["bitfinex-derivatives","SOLF0:USTF0",1740138818823,1.41073006,177.23,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740138819024,1.41073006,177.22,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740138820923,1.41067515,177.22,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740138821227,9.94134505,177.24,177.23,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740138821427,11.35195875,177.24,177.23,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740138821827,11.35195875,177.24,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138822024,1.4106137,177.23,177.22,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1740138822828,1.41061945,177.23,177.22,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1740138823731,1.41061945,177.23,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138824032,9.94134505,177.24,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740138824233,1.41062244,177.23,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740138824433,9.94134505,177.24,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740138824633,1.41062383,177.23,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740138824834,9.94134505,177.24,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740138825035,1.41061945,177.23,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740138825331,9.94134505,177.24,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740138825535,1.41061945,177.23,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740138825729,9.94134505,177.24,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740138825926,1.41061945,177.23,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740138826130,9.94134505,177.24,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740138826331,1.41061945,177.23,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740138826530,9.94134505,177.24,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740138826737,1.41067475,177.23,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740138827032,1.41067475,177.22,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740138827231,1.41067475,177.23,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740138827434,1.41067475,177.22,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740138828034,1.41067475,177.23,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138828337,1.41067475,177.22,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138828533,9.94134505,177.24,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138828745,1.41062088,177.23,177.21,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740138828926,1.41062088,177.22,177.21,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740138831539,1.41062088,177.22,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138831839,1.41062088,177.21,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138836837,1.41062088,177.21,177.2,5.68150445]
["bitfinex-derivatives","SOLF0:USTF0",1740138839241,1.41062088,177.21,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138840444,1.41062088,177.21,177.2,5.68150445]
["bitfinex-derivatives","SOLF0:USTF0",1740138845149,1.41075481,177.21,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138850557,1.41075481,177.21,177.2,5.68150445]
["bitfinex-derivatives","SOLF0:USTF0",1740138851150,1.41075481,177.21,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138851855,1.41075481,177.21,177.2,5.68150445]
["bitfinex-derivatives","SOLF0:USTF0",1740138852654,1.41075481,177.21,177.2,15.58633746]
["bitfinex-derivatives","SOLF0:USTF0",1740138853859,5.481e-05,177.21,177.2,15.58633746]
["bitfinex-derivatives","SOLF0:USTF0",1740138854054,0.03651204,177.24,177.23,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740138854759,0.03651204,177.24,177.2,9.94433746]
["bitfinex-derivatives","SOLF0:USTF0",1740138855260,0.03651204,177.24,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138855261,9.90483301,177.23,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138855958,15.54613301,177.23,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138856159,9.90483301,177.23,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138856751,5.67761204,177.24,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138856752,0.03651204,177.24,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138857564,0.03651204,177.24,177.2,5.68130445]
["bitfinex-derivatives","SOLF0:USTF0",1740138864265,9.90483301,177.23,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138864868,5.6415,177.22,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138865069,9.90483301,177.23,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138865966,1.41074365,177.22,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138866170,1.41074365,177.21,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138868470,15.54603301,177.23,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138868671,1.41079753,177.22,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138868970,1.41079753,177.21,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138873965,1.41079753,177.21,177.2,15.58633746]
["bitfinex-derivatives","SOLF0:USTF0",1740138875868,1.41065995,177.21,177.2,9.94433746]
["bitfinex-derivatives","SOLF0:USTF0",1740138876371,1.41065995,177.21,177.2,15.58633746]
["bitfinex-derivatives","SOLF0:USTF0",1740138879574,1.41065995,177.21,177.2,9.94433746]
["bitfinex-derivatives","SOLF0:USTF0",1740138879970,1.41065995,177.21,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138880978,7.05235995,177.21,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138881576,7.05254543,177.21,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138881774,1.41084543,177.21,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138882574,7.05254543,177.21,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138883571,16.95737844,177.21,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138883771,73.38737844,177.21,177.2,0.03950445]
["bitfinex-derivatives","SOLF0:USTF0",1740138883970,73.38737844,177.21,177.2,0.00329107]
["bitfinex-derivatives","SOLF0:USTF0",1740138887988,16.95737844,177.21,177.2,0.00329107]
["bitfinex-derivatives","SOLF0:USTF0",1740138889584,73.38737844,177.21,177.2,0.00329107]
["bitfinex-derivatives","SOLF0:USTF0",1740138889792,5.6434,177.16,177.13,5.84434]
["bitfinex-derivatives","SOLF0:USTF0",1740138889991,5.6434,177.16,177.13,0.20024]
["bitfinex-derivatives","SOLF0:USTF0",1740138889992,1.41084543,177.15,177.13,0.20024]
["bitfinex-derivatives","SOLF0:USTF0",1740138890491,5.6431,177.17,177.13,5.84444]
["bitfinex-derivatives","SOLF0:USTF0",1740138890691,1.41114004,177.16,177.13,5.84444]
["bitfinex-derivatives","SOLF0:USTF0",1740138890888,1.41114004,177.15,177.13,5.88329505]
["bitfinex-derivatives","SOLF0:USTF0",1740138891191,5.68561899,177.17,177.13,0.23909505]
["bitfinex-derivatives","SOLF0:USTF0",1740138891192,5.6436,177.16,177.13,0.23909505]
["bitfinex-derivatives","SOLF0:USTF0",1740138891490,1.41114114,177.15,177.13,0.23909505]
["bitfinex-derivatives","SOLF0:USTF0",1740138891686,5.6436,177.16,177.13,0.23909505]
["bitfinex-derivatives","SOLF0:USTF0",1740138891888,1.41114804,177.15,177.13,0.23909505]
["bitfinex-derivatives","SOLF0:USTF0",1740138892187,5.6436,177.16,177.13,0.23909505]
["bitfinex-derivatives","SOLF0:USTF0",1740138892386,1.41114804,177.15,177.13,0.23909505]
["bitfinex-derivatives","SOLF0:USTF0",1740138892587,5.6436,177.16,177.13,0.23909505]
["bitfinex-derivatives","SOLF0:USTF0",1740138892787,1.41114258,177.15,177.13,0.23909505]
["bitfinex-derivatives","SOLF0:USTF0",1740138892990,5.6436,177.16,177.13,0.23909505]
["bitfinex-derivatives","SOLF0:USTF0",1740138893191,1.41114258,177.15,177.13,0.23909505]
["bitfinex-derivatives","SOLF0:USTF0",1740138893386,5.6436,177.16,177.13,0.23909505]
["bitfinex-derivatives","SOLF0:USTF0",1740138893591,1.41118258,177.15,177.13,0.23909505]
["bitfinex-derivatives","SOLF0:USTF0",1740138893891,5.6436,177.16,177.13,0.23909505]
["bitfinex-derivatives","SOLF0:USTF0",1740138894090,1.41118258,177.15,177.13,0.23909505]
["bitfinex-derivatives","SOLF0:USTF0",1740138894290,5.6436,177.16,177.13,0.23909505]
["bitfinex-derivatives","SOLF0:USTF0",1740138894487,1.41118258,177.15,177.13,0.23909505]
["bitfinex-derivatives","SOLF0:USTF0",1740138894686,5.6436,177.16,177.13,0.23909505]
["bitfinex-derivatives","SOLF0:USTF0",1740138894884,1.41118258,177.15,177.13,0.23909505]
["bitfinex-derivatives","SOLF0:USTF0",1740138895082,5.6436,177.16,177.13,0.23909505]
["bitfinex-derivatives","SOLF0:USTF0",1740138895282,5.644,177.14,177.13,0.23909505]
["bitfinex-derivatives","SOLF0:USTF0",1740138895487,7.05517568,177.14,177.13,0.23909505]
["bitfinex-derivatives","SOLF0:USTF0",1740138898087,1.41117568,177.14,177.13,0.23909505]
["bitfinex-derivatives","SOLF0:USTF0",1740138898289,1.41117568,177.16,177.13,0.23909505]
["bitfinex-derivatives","SOLF0:USTF0",1740138898489,1.41117568,177.15,177.13,0.23909505]
["bitfinex-derivatives","SOLF0:USTF0",1740138898690,1.41117568,177.14,177.13,0.23909505]
["bitfinex-derivatives","SOLF0:USTF0",1740138898893,1.41117568,177.16,177.13,0.23909505]
["bitfinex-derivatives","SOLF0:USTF0",1740138899197,1.41117568,177.15,177.13,0.23909505]
["bitfinex-derivatives","SOLF0:USTF0",1740138899387,1.41117568,177.14,177.13,0.23909505]
["bitfinex-derivatives","SOLF0:USTF0",1740138899587,5.6438,177.15,177.13,0.23909505]
["bitfinex-derivatives","SOLF0:USTF0",1740138899784,1.41117568,177.14,177.13,0.23909505]
["bitfinex-derivatives","SOLF0:USTF0",1740138899983,1.41117568,177.14,177.13,0.03885505]
["bitfinex-derivatives","SOLF0:USTF0",1740138900489,9.947352,177.17,177.13,0.03885505]
["bitfinex-derivatives","SOLF0:USTF0",1740138900688,7.05469858,177.16,177.13,0.03885505]
["bitfinex-derivatives","SOLF0:USTF0",1740138900890,1.41129858,177.15,177.13,0.03885505]
["bitfinex-derivatives","SOLF0:USTF0",1740138901091,5.6434,177.16,177.13,0.03885505]
["bitfinex-derivatives","SOLF0:USTF0",1740138901291,1.41129946,177.15,177.13,0.03885505]
["bitfinex-derivatives","SOLF0:USTF0",1740138901494,1.41129946,177.14,177.13,0.03885505]
["bitfinex-derivatives","SOLF0:USTF0",1740138901996,5.68561899,177.17,177.13,0.03885505]
["bitfinex-derivatives","SOLF0:USTF0",1740138902195,1.4113056,177.16,177.13,0.03885505]
["bitfinex-derivatives","SOLF0:USTF0",1740138902497,1.4113056,177.15,177.13,0.03885505]
["bitfinex-derivatives","SOLF0:USTF0",1740138902699,1.4113056,177.14,177.13,0.03885505]
["bitfinex-derivatives","SOLF0:USTF0",1740138902894,1.4113056,177.16,177.13,0.03885505]
["bitfinex-derivatives","SOLF0:USTF0",1740138903096,1.4113056,177.15,177.13,0.03885505]
["bitfinex-derivatives","SOLF0:USTF0",1740138903395,1.4113056,177.14,177.13,0.03885505]
["bitfinex-derivatives","SOLF0:USTF0",1740138903596,1.4113056,177.16,177.13,0.03885505]
["bitfinex-derivatives","SOLF0:USTF0",1740138903797,1.4113056,177.15,177.13,0.03885505]
["bitfinex-derivatives","SOLF0:USTF0",1740138903994,1.4113056,177.14,177.13,0.03885505]
["bitfinex-derivatives","SOLF0:USTF0",1740138904195,5.68561899,177.17,177.13,0.03885505]
["bitfinex-derivatives","SOLF0:USTF0",1740138904396,1.41125554,177.16,177.13,0.03885505]
["bitfinex-derivatives","SOLF0:USTF0",1740138904596,1.41125554,177.15,177.13,0.03885505]
["bitfinex-derivatives","SOLF0:USTF0",1740138904796,0.04251899,177.17,177.13,0.03885505]
["bitfinex-derivatives","SOLF0:USTF0",1740138904996,1.41125554,177.16,177.13,0.03885505]
["bitfinex-derivatives","SOLF0:USTF0",1740138905299,0.04251899,177.17,177.13,0.03885505]
["bitfinex-derivatives","SOLF0:USTF0",1740138905499,0.04251899,177.17,177.13,5.68285505]
["bitfinex-derivatives","SOLF0:USTF0",1740138905700,0.04251899,177.17,177.13,0.03885505]
["bitfinex-derivatives","SOLF0:USTF0",1740138906094,0.04251899,177.17,177.14,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740138906700,0.04251899,177.17,177.15,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740138907298,0.04251899,177.17,177.16,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1740138907899,0.04251899,177.17,177.16,15.54813301]
["bitfinex-derivatives","SOLF0:USTF0",1740138908103,15.54603301,177.23,177.17,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1740138908299,1.41086872,177.22,177.17,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1740138908494,1.41086872,177.21,177.17,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1740138908795,1.41086872,177.2,177.18,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740138909007,15.54603301,177.23,177.18,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740138909203,0.03801207,177.21,177.18,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740138909904,1.41083521,177.2,177.18,5.6426]
["bitfinex-derivatives","SOLF0:USTF0",1740138910105,0.03801207,177.21,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138910402,1.41087693,177.2,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138910601,0.03801207,177.21,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138910993,1.41085937,177.2,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138911198,0.03801207,177.21,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138911400,1.41085937,177.2,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138911601,0.03801207,177.21,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138911800,1.41086515,177.2,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138912001,9.94284508,177.21,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138912201,9.90483301,177.19,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138912404,1.41086549,177.18,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138913108,1.41086549,177.19,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138913296,1.41086549,177.18,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138913501,0.03801207,177.21,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138913701,1.41090203,177.2,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138913903,0.03801207,177.21,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138914106,1.41088064,177.2,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138914408,0.03801207,177.21,177.17,5.68077475]
["bitfinex-derivatives","SOLF0:USTF0",1740138914607,1.41087229,177.2,177.17,5.68077475]
["bitfinex-derivatives","SOLF0:USTF0",1740138914803,5.67971207,177.21,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138915005,1.41087084,177.2,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138915201,1.41087084,177.19,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138915406,9.94284508,177.21,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138915607,1.41099021,177.2,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138915801,5.6427,177.18,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138916004,1.41099373,177.18,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138917007,7.05369373,177.18,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138917411,1.41099373,177.18,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138918104,7.05369373,177.18,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138920312,63.49369373,177.18,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138921007,62.0827,177.18,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138921208,63.49399937,177.18,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138923805,63.49400627,177.18,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138926115,7.05400627,177.18,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138928617,5.6427,177.18,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138928812,7.0540058,177.18,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138932018,1.4113058,177.18,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138933415,7.0540058,177.18,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138934418,7.05389713,177.18,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138937121,1.41119713,177.18,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138939023,7.05389713,177.18,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138951028,1.41119713,177.18,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138956135,1.41119713,177.18,177.17,5.68087475]
["bitfinex-derivatives","SOLF0:USTF0",1740138957039,1.41119713,177.18,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138959341,1.41107237,177.18,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138960436,1.41107237,177.18,177.17,5.68087475]
["bitfinex-derivatives","SOLF0:USTF0",1740138961041,1.41106808,177.18,177.17,5.68087475]
["bitfinex-derivatives","SOLF0:USTF0",1740138965251,1.41106808,177.18,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138965938,7.05376808,177.18,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138966344,7.0538201,177.18,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138969347,1.4111201,177.18,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138973256,9.90483301,177.19,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138973453,9.94284508,177.21,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138974054,15.58474508,177.21,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138974262,1.4110478,177.2,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138974460,1.4110478,177.19,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138974656,1.4110478,177.18,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138983863,0.03801207,177.21,177.19,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1740138984063,1.41079577,177.2,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138984260,1.41079577,177.19,177.17,0.03787475]
["bitfinex-derivatives","SOLF0:USTF0",1740138984458,0.03801207,177.21,177.2,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1740138984664,1.44875511,177.21,177.2,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1740138986264,0.03801207,177.21,177.2,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1740138987368,1.44874164,177.21,177.2,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1740138988168,0.03801207,177.21,177.2,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1740138989567,1.44874019,177.21,177.2,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1740138993169,0.03801207,177.21,177.2,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1740138993366,1.44873535,177.21,177.2,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1740138996563,0.03801207,177.21,177.2,15.54683301]
["bitfinex-derivatives","SOLF0:USTF0",1740138996969,0.03801207,177.21,177.2,71.97683301]
["bitfinex-derivatives","SOLF0:USTF0",1740138999081,0.03801207,177.21,177.2,15.54683301]
["bitfinex-derivatives","SOLF0:USTF0",1740138999275,0.03801207,177.21,177.2,71.97683301]
["bitfinex-derivatives","SOLF0:USTF0",1740138999578,9.90483301,177.28,177.23,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740138999777,1.41058442,177.27,177.2,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139000082,1.41058442,177.26,177.2,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139000276,1.41058442,177.25,177.23,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740139000471,1.41058442,177.24,177.23,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740139001077,1.41058442,177.24,177.22,5.68317086]
["bitfinex-derivatives","SOLF0:USTF0",1740139001275,1.41058442,177.23,177.22,5.68317086]
["bitfinex-derivatives","SOLF0:USTF0",1740139001575,1.41058442,177.25,177.22,0.04187086]
["bitfinex-derivatives","SOLF0:USTF0",1740139001776,1.41059201,177.24,177.23,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740139002877,1.41059184,177.24,177.23,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740139003676,0.04024806,177.26,177.25,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740139003874,1.45069124,177.26,177.25,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740139004072,1.45056245,177.26,177.25,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740139004281,0.04024806,177.26,177.25,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740139034898,0.04024806,177.26,177.23,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740139035096,0.04024806,177.26,177.22,9.94670387]
["bitfinex-derivatives","SOLF0:USTF0",1740139035695,0.04024806,177.26,177.24,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1740139036698,0.04024806,177.26,177.22,9.94670387]
["bitfinex-derivatives","SOLF0:USTF0",1740139036996,0.04024806,177.26,177.25,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740139037198,1.45055829,177.26,177.25,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740139037700,0.04024806,177.26,177.25,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740139048903,0.04024806,177.26,177.24,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139049205,0.04024806,177.26,177.24,15.54543301]
["bitfinex-derivatives","SOLF0:USTF0",1740139050311,1.41024122,177.25,177.24,15.54543301]
["bitfinex-derivatives","SOLF0:USTF0",1740139051807,0.04024806,177.26,177.24,15.54543301]
["bitfinex-derivatives","SOLF0:USTF0",1740139052111,1.41024156,177.25,177.24,15.54543301]
["bitfinex-derivatives","SOLF0:USTF0",1740139052307,1.41024156,177.25,177.24,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740139053305,0.04024806,177.26,177.24,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740139053510,0.04024806,177.26,177.23,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139054211,0.04024806,177.26,177.25,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139054412,1.45047634,177.26,177.25,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139054612,1.45047634,177.26,177.25,15.54533301]
["bitfinex-derivatives","SOLF0:USTF0",1740139072337,1.45047634,177.26,177.23,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139072536,1.41022828,177.25,177.23,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139072737,1.41022828,177.24,177.23,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139072937,1.41022828,177.25,177.23,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139073133,0.04024806,177.26,177.23,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139073337,1.41035186,177.25,177.23,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139073538,0.04024806,177.26,177.24,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740139073738,1.41035186,177.25,177.24,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740139073942,0.04024806,177.26,177.23,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139074638,0.04024806,177.26,177.25,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740139074840,1.45061003,177.26,177.25,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740139080241,67.77544304,177.26,177.22,0.04187086]
["bitfinex-derivatives","SOLF0:USTF0",1740139080434,9.90483301,177.24,177.22,0.04187086]
["bitfinex-derivatives","SOLF0:USTF0",1740139080640,1.41036197,177.23,177.17,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139080943,1.41036197,177.22,177.17,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139081143,1.41036197,177.21,177.17,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139081347,1.41036197,177.2,177.17,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139081542,1.41036197,177.19,177.18,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1740139082946,1.41036197,177.19,177.17,0.04114674]
["bitfinex-derivatives","SOLF0:USTF0",1740139083149,1.41036197,177.18,177.17,0.04114674]
["bitfinex-derivatives","SOLF0:USTF0",1740139083342,1.41036197,177.19,177.17,0.04114674]
["bitfinex-derivatives","SOLF0:USTF0",1740139083542,1.41036197,177.18,177.17,5.68414674]
["bitfinex-derivatives","SOLF0:USTF0",1740139083739,1.41036197,177.18,177.17,0.04114674]
["bitfinex-derivatives","SOLF0:USTF0",1740139083943,1.41036197,177.18,177.17,5.68384674]
["bitfinex-derivatives","SOLF0:USTF0",1740139085448,1.41036197,177.19,177.17,5.68384674]
["bitfinex-derivatives","SOLF0:USTF0",1740139085646,1.41036197,177.18,177.17,5.68384674]
["bitfinex-derivatives","SOLF0:USTF0",1740139085850,1.41036197,177.19,177.17,5.68384674]
["bitfinex-derivatives","SOLF0:USTF0",1740139086051,1.41036197,177.18,177.17,5.68384674]
["bitfinex-derivatives","SOLF0:USTF0",1740139086247,0.04336158,177.2,177.17,5.68384674]
["bitfinex-derivatives","SOLF0:USTF0",1740139086448,1.41092535,177.19,177.17,5.68384674]
["bitfinex-derivatives","SOLF0:USTF0",1740139086648,0.04336158,177.2,177.17,5.68384674]
["bitfinex-derivatives","SOLF0:USTF0",1740139086848,1.41092535,177.19,177.17,5.68384674]
["bitfinex-derivatives","SOLF0:USTF0",1740139087049,0.04336158,177.2,177.17,5.68384674]
["bitfinex-derivatives","SOLF0:USTF0",1740139087346,1.41092535,177.19,177.17,5.68384674]
["bitfinex-derivatives","SOLF0:USTF0",1740139087549,0.04336158,177.2,177.17,5.68384674]
["bitfinex-derivatives","SOLF0:USTF0",1740139087744,1.41092535,177.19,177.17,5.68384674]
["bitfinex-derivatives","SOLF0:USTF0",1740139087949,9.94819459,177.2,177.17,5.68384674]
["bitfinex-derivatives","SOLF0:USTF0",1740139088150,1.41092391,177.19,177.17,0.04114674]
["bitfinex-derivatives","SOLF0:USTF0",1740139088352,15.59029459,177.2,177.17,0.04114674]
["bitfinex-derivatives","SOLF0:USTF0",1740139088655,1.41092391,177.19,177.17,0.04114674]
["bitfinex-derivatives","SOLF0:USTF0",1740139088856,15.59029459,177.2,177.17,0.04114674]
["bitfinex-derivatives","SOLF0:USTF0",1740139089154,1.41092535,177.19,177.17,5.68414674]
["bitfinex-derivatives","SOLF0:USTF0",1740139089352,9.94819459,177.2,177.17,5.68414674]
["bitfinex-derivatives","SOLF0:USTF0",1740139089549,1.41091845,177.19,177.17,5.68414674]
["bitfinex-derivatives","SOLF0:USTF0",1740139089748,15.59029459,177.2,177.17,5.68414674]
["bitfinex-derivatives","SOLF0:USTF0",1740139089949,1.41091845,177.19,177.17,5.68414674]
["bitfinex-derivatives","SOLF0:USTF0",1740139090149,15.59029459,177.2,177.17,5.68414674]
["bitfinex-derivatives","SOLF0:USTF0",1740139090349,1.41093825,177.19,177.17,5.68414674]
["bitfinex-derivatives","SOLF0:USTF0",1740139090550,15.59029459,177.2,177.17,5.68414674]
["bitfinex-derivatives","SOLF0:USTF0",1740139090750,1.41093825,177.19,177.17,5.68414674]
["bitfinex-derivatives","SOLF0:USTF0",1740139090946,15.59029459,177.2,177.17,5.68414674]
["bitfinex-derivatives","SOLF0:USTF0",1740139091146,1.41093691,177.19,177.17,0.04114674]
["bitfinex-derivatives","SOLF0:USTF0",1740139091346,9.94819459,177.2,177.18,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1740139091553,1.41093691,177.19,177.18,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1740139091751,1.41093691,177.19,177.17,5.68404674]
["bitfinex-derivatives","SOLF0:USTF0",1740139091951,15.59039459,177.2,177.17,5.68404674]
["bitfinex-derivatives","SOLF0:USTF0",1740139092153,1.41093691,177.19,177.17,5.68404674]
["bitfinex-derivatives","SOLF0:USTF0",1740139092352,15.59039459,177.2,177.17,5.68404674]
["bitfinex-derivatives","SOLF0:USTF0",1740139092557,1.41093691,177.19,177.17,5.68404674]
["bitfinex-derivatives","SOLF0:USTF0",1740139092758,15.59039459,177.2,177.17,5.68404674]
["bitfinex-derivatives","SOLF0:USTF0",1740139093055,1.41093001,177.19,177.17,5.68404674]
["bitfinex-derivatives","SOLF0:USTF0",1740139093249,15.59039459,177.2,177.17,5.68404674]
["bitfinex-derivatives","SOLF0:USTF0",1740139093447,1.41093001,177.19,177.17,5.68404674]
["bitfinex-derivatives","SOLF0:USTF0",1740139093648,15.59039459,177.2,177.17,5.68404674]
["bitfinex-derivatives","SOLF0:USTF0",1740139093850,1.41093835,177.19,177.17,5.68404674]
["bitfinex-derivatives","SOLF0:USTF0",1740139094055,15.59039459,177.2,177.17,5.68404674]
["bitfinex-derivatives","SOLF0:USTF0",1740139094358,1.41093835,177.19,177.17,5.68404674]
["bitfinex-derivatives","SOLF0:USTF0",1740139094558,15.59039459,177.2,177.17,5.68404674]
["bitfinex-derivatives","SOLF0:USTF0",1740139094758,7.05333547,177.19,177.17,5.68404674]
["bitfinex-derivatives","SOLF0:USTF0",1740139094959,5.6424,177.19,177.17,0.04114674]
["bitfinex-derivatives","SOLF0:USTF0",1740139095658,9.90483301,177.18,177.17,0.04114674]
["bitfinex-derivatives","SOLF0:USTF0",1740139095857,16.95855821,177.18,177.17,0.04114674]
["bitfinex-derivatives","SOLF0:USTF0",1740139096166,71.98753301,177.18,177.17,0.04114674]
["bitfinex-derivatives","SOLF0:USTF0",1740139096660,73.39856912,177.18,177.17,0.04114674]
["bitfinex-derivatives","SOLF0:USTF0",1740139097060,67.75586912,177.18,177.17,0.04114674]
["bitfinex-derivatives","SOLF0:USTF0",1740139097657,73.39856912,177.18,177.17,0.04114674]
["bitfinex-derivatives","SOLF0:USTF0",1740139097858,73.39864711,177.18,177.17,0.04114674]
["bitfinex-derivatives","SOLF0:USTF0",1740139098659,67.75594711,177.18,177.17,0.04114674]
["bitfinex-derivatives","SOLF0:USTF0",1740139099862,73.39864711,177.18,177.17,0.04114674]
["bitfinex-derivatives","SOLF0:USTF0",1740139100257,16.95864711,177.18,177.17,0.04114674]
["bitfinex-derivatives","SOLF0:USTF0",1740139101266,16.958646,177.18,177.17,0.04114674]
["bitfinex-derivatives","SOLF0:USTF0",1740139101767,73.398646,177.18,177.17,0.04114674]
["bitfinex-derivatives","SOLF0:USTF0",1740139102170,16.958646,177.18,177.17,0.04114674]
["bitfinex-derivatives","SOLF0:USTF0",1740139103673,73.398646,177.18,177.17,0.04114674]
["bitfinex-derivatives","SOLF0:USTF0",1740139107875,71.98753301,177.18,177.17,0.04114674]
["bitfinex-derivatives","SOLF0:USTF0",1740139112078,16.95878819,177.18,177.17,0.04114674]
["bitfinex-derivatives","SOLF0:USTF0",1740139112276,73.39878819,177.18,177.17,0.04114674]
["bitfinex-derivatives","SOLF0:USTF0",1740139115778,71.98753301,177.18,177.17,0.04114674]
["bitfinex-derivatives","SOLF0:USTF0",1740139115972,73.39878819,177.18,177.17,0.04114674]
["bitfinex-derivatives","SOLF0:USTF0",1740139116179,16.95878819,177.18,177.17,0.04114674]
["bitfinex-derivatives","SOLF0:USTF0",1740139116480,73.39878819,177.18,177.17,0.04114674]
["bitfinex-derivatives","SOLF0:USTF0",1740139116669,16.95878819,177.18,177.17,0.04114674]
["bitfinex-derivatives","SOLF0:USTF0",1740139118783,73.39878819,177.18,177.17,0.04114674]
["bitfinex-derivatives","SOLF0:USTF0",1740139119080,5.6438,177.15,177.12,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740139119281,11.31608819,177.14,177.12,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740139119481,9.90483301,177.14,177.12,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740139120175,1.41139227,177.13,177.12,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740139120380,9.90483301,177.14,177.12,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740139121184,1.41137908,177.13,177.12,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740139123485,1.41138118,177.13,177.12,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740139133993,1.41138118,177.13,177.11,0.03986237]
["bitfinex-derivatives","SOLF0:USTF0",1740139134293,1.41138118,177.12,177.11,5.68466237]
["bitfinex-derivatives","SOLF0:USTF0",1740139134993,1.41129207,177.12,177.11,5.68466237]
["bitfinex-derivatives","SOLF0:USTF0",1740139139999,7.05589207,177.12,177.11,0.03986237]
["bitfinex-derivatives","SOLF0:USTF0",1740139141999,7.05613869,177.12,177.11,0.03986237]
["bitfinex-derivatives","SOLF0:USTF0",1740139149698,7.05621466,177.12,177.11,0.03986237]
["bitfinex-derivatives","SOLF0:USTF0",1740139154409,0.03817505,177.15,177.11,0.03986237]
["bitfinex-derivatives","SOLF0:USTF0",1740139155014,5.68207505,177.15,177.11,0.03986237]
["bitfinex-derivatives","SOLF0:USTF0",1740139155214,0.03817505,177.15,177.11,0.03986237]
["bitfinex-derivatives","SOLF0:USTF0",1740139155715,5.68187505,177.15,177.11,0.03986237]
["bitfinex-derivatives","SOLF0:USTF0",1740139156615,9.90483301,177.14,177.11,0.03986237]
["bitfinex-derivatives","SOLF0:USTF0",1740139156815,15.54883301,177.14,177.11,0.03986237]
["bitfinex-derivatives","SOLF0:USTF0",1740139157212,9.90483301,177.14,177.11,0.03986237]
["bitfinex-derivatives","SOLF0:USTF0",1740139158017,5.68187505,177.15,177.11,0.03986237]
["bitfinex-derivatives","SOLF0:USTF0",1740139158217,15.58670806,177.15,177.11,0.03986237]
["bitfinex-derivatives","SOLF0:USTF0",1740139161215,9.94300806,177.15,177.11,0.03986237]
["bitfinex-derivatives","SOLF0:USTF0",1740139161416,9.94300806,177.15,177.11,5.68466237]
["bitfinex-derivatives","SOLF0:USTF0",1740139161922,9.94300806,177.15,177.11,0.03986237]
["bitfinex-derivatives","SOLF0:USTF0",1740139162123,15.58660806,177.15,177.11,0.03986237]
["bitfinex-derivatives","SOLF0:USTF0",1740139163519,15.58660806,177.15,177.11,5.68476237]
["bitfinex-derivatives","SOLF0:USTF0",1740139164024,9.94300806,177.15,177.12,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1740139164523,9.94300806,177.15,177.11,0.03986237]
["bitfinex-derivatives","SOLF0:USTF0",1740139164724,9.94300806,177.15,177.12,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740139166428,1.41125747,177.14,177.12,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740139166721,1.41125747,177.13,177.12,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740139168532,1.41125747,177.13,177.12,62.1045]
["bitfinex-derivatives","SOLF0:USTF0",1740139169229,0.03817505,177.15,177.14,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1740139169424,1.4492644,177.15,177.14,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1740139169623,1.4492644,177.15,177.11,9.94469538]
["bitfinex-derivatives","SOLF0:USTF0",1740139169819,1.41108935,177.14,177.13,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740139174823,1.41108935,177.14,177.13,71.99893301]
["bitfinex-derivatives","SOLF0:USTF0",1740139175029,0.03817505,177.15,177.13,66.35483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139175327,0.03817505,177.15,177.14,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1740139175535,9.90483301,177.22,177.14,56.45]
["bitfinex-derivatives","SOLF0:USTF0",1740139175831,9.90483301,177.22,177.19,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740139176726,9.94822495,177.22,177.19,5.68472638]
["bitfinex-derivatives","SOLF0:USTF0",1740139176931,9.94822495,177.22,177.19,0.04252638]
["bitfinex-derivatives","SOLF0:USTF0",1740139177835,9.90483301,177.2,177.19,0.04252638]
["bitfinex-derivatives","SOLF0:USTF0",1740139179834,9.94822495,177.22,177.19,5.68492638]
["bitfinex-derivatives","SOLF0:USTF0",1740139180338,9.94822495,177.22,177.2,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1740139183937,0.04339194,177.22,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740139185636,0.04339194,177.22,177.19,5.68472638]
["bitfinex-derivatives","SOLF0:USTF0",1740139185836,0.04339194,177.22,177.19,0.04252638]
["bitfinex-derivatives","SOLF0:USTF0",1740139186236,0.04339194,177.22,177.19,5.68472638]
["bitfinex-derivatives","SOLF0:USTF0",1740139188939,0.04339194,177.22,177.2,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1740139189140,0.04339194,177.22,177.19,0.04252638]
["bitfinex-derivatives","SOLF0:USTF0",1740139189336,0.04339194,177.22,177.19,5.68472638]
["bitfinex-derivatives","SOLF0:USTF0",1740139191239,0.04339194,177.22,177.2,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1740139196244,0.04339194,177.22,177.19,5.68462638]
["bitfinex-derivatives","SOLF0:USTF0",1740139197250,1.41071495,177.21,177.19,5.68462638]
["bitfinex-derivatives","SOLF0:USTF0",1740139197444,0.04339194,177.22,177.19,5.68462638]
["bitfinex-derivatives","SOLF0:USTF0",1740139197645,1.41071652,177.21,177.19,5.68462638]
["bitfinex-derivatives","SOLF0:USTF0",1740139197944,0.04339194,177.22,177.19,5.68462638]
["bitfinex-derivatives","SOLF0:USTF0",1740139198244,1.41070414,177.21,177.19,5.68462638]
["bitfinex-derivatives","SOLF0:USTF0",1740139198444,0.04339194,177.22,177.19,5.68462638]
["bitfinex-derivatives","SOLF0:USTF0",1740139198645,1.41070414,177.21,177.19,5.68462638]
["bitfinex-derivatives","SOLF0:USTF0",1740139198945,0.04339194,177.22,177.19,5.68462638]
["bitfinex-derivatives","SOLF0:USTF0",1740139199138,1.41070414,177.21,177.19,5.68482638]
["bitfinex-derivatives","SOLF0:USTF0",1740139199339,0.04339194,177.22,177.19,5.68482638]
["bitfinex-derivatives","SOLF0:USTF0",1740139199639,1.41070414,177.21,177.19,5.68482638]
["bitfinex-derivatives","SOLF0:USTF0",1740139199843,0.04339194,177.22,177.19,5.68482638]
["bitfinex-derivatives","SOLF0:USTF0",1740139200043,1.41070413,177.21,177.19,5.68482638]
["bitfinex-derivatives","SOLF0:USTF0",1740139200245,9.94822495,177.22,177.19,0.04252638]
["bitfinex-derivatives","SOLF0:USTF0",1740139200448,1.41075928,177.21,177.19,0.04252638]
["bitfinex-derivatives","SOLF0:USTF0",1740139200647,1.41075928,177.2,177.19,0.04252638]
["bitfinex-derivatives","SOLF0:USTF0",1740139200845,15.58972495,177.22,177.19,0.04252638]
["bitfinex-derivatives","SOLF0:USTF0",1740139201047,1.41081379,177.21,177.19,0.04252638]
["bitfinex-derivatives","SOLF0:USTF0",1740139201238,9.94822495,177.22,177.19,0.04252638]
["bitfinex-derivatives","SOLF0:USTF0",1740139201441,7.05263208,177.21,177.19,0.04252638]
["bitfinex-derivatives","SOLF0:USTF0",1740139201647,9.94822495,177.22,177.19,0.04252638]
["bitfinex-derivatives","SOLF0:USTF0",1740139201948,7.05265237,177.21,177.19,0.04252638]
["bitfinex-derivatives","SOLF0:USTF0",1740139202149,1.41085237,177.2,177.19,0.04252638]
["bitfinex-derivatives","SOLF0:USTF0",1740139202451,11.31568538,177.2,177.19,0.04252638]
["bitfinex-derivatives","SOLF0:USTF0",1740139202747,16.95768538,177.2,177.19,0.04252638]
["bitfinex-derivatives","SOLF0:USTF0",1740139202948,1.41085237,177.2,177.19,0.04252638]
["bitfinex-derivatives","SOLF0:USTF0",1740139203144,1.41085237,177.21,177.19,0.04252638]
["bitfinex-derivatives","SOLF0:USTF0",1740139203348,0.04339194,177.22,177.19,0.04252638]
["bitfinex-derivatives","SOLF0:USTF0",1740139203549,1.41081914,177.21,177.19,0.04252638]
["bitfinex-derivatives","SOLF0:USTF0",1740139203749,0.04339194,177.22,177.19,0.04252638]
["bitfinex-derivatives","SOLF0:USTF0",1740139203948,1.41081917,177.21,177.19,0.04252638]
["bitfinex-derivatives","SOLF0:USTF0",1740139204250,16.95765455,177.2,177.19,0.04252638]
["bitfinex-derivatives","SOLF0:USTF0",1740139204453,7.05282154,177.2,177.19,0.04252638]
["bitfinex-derivatives","SOLF0:USTF0",1740139205948,1.41082154,177.2,177.19,0.04252638]
["bitfinex-derivatives","SOLF0:USTF0",1740139206149,0.04339194,177.22,177.19,0.04252638]
["bitfinex-derivatives","SOLF0:USTF0",1740139206348,1.41078732,177.21,177.19,0.04252638]
["bitfinex-derivatives","SOLF0:USTF0",1740139206550,0.04339194,177.22,177.19,0.04252638]
["bitfinex-derivatives","SOLF0:USTF0",1740139206751,1.41078577,177.21,177.19,0.04252638]
["bitfinex-derivatives","SOLF0:USTF0",1740139206951,9.94822495,177.22,177.19,0.04252638]
["bitfinex-derivatives","SOLF0:USTF0",1740139207153,1.41077907,177.21,177.19,0.04252638]
["bitfinex-derivatives","SOLF0:USTF0",1740139207347,1.41077907,177.2,177.19,0.04252638]
["bitfinex-derivatives","SOLF0:USTF0",1740139207552,0.04339194,177.22,177.19,0.04252638]
["bitfinex-derivatives","SOLF0:USTF0",1740139207753,1.41074767,177.21,177.19,9.94735939]
["bitfinex-derivatives","SOLF0:USTF0",1740139208052,0.04339194,177.22,177.2,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1740139208250,0.04339194,177.22,177.19,9.94735939]
["bitfinex-derivatives","SOLF0:USTF0",1740139208450,1.7912,177.29,177.21,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139208754,1.41046914,177.28,177.23,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139208954,1.41046914,177.27,177.23,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139209253,1.41046914,177.26,177.23,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139209454,1.41046914,177.25,177.23,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139209653,1.41046914,177.24,177.23,0.04205193]
["bitfinex-derivatives","SOLF0:USTF0",1740139212563,57.83046914,177.24,177.13,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139212770,15.19723301,177.25,177.13,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139212771,9.90483301,177.2,177.13,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139212959,1.41046914,177.19,177.15,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139213160,9.90483301,177.22,177.15,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139213355,1.41091347,177.21,177.17,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139213556,9.90483301,177.26,177.19,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139213761,0.04056839,177.21,177.19,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139214562,0.04056839,177.21,177.19,15.54713301]
["bitfinex-derivatives","SOLF0:USTF0",1740139215060,0.04056839,177.21,177.2,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1740139215961,1.7225,177.3,177.2,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1740139215962,9.90483301,177.28,177.2,56.43]
["bitfinex-derivatives","SOLF0:USTF0",1740139216166,1.41051448,177.27,177.23,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1740139216359,1.41051448,177.26,177.23,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1740139216556,1.41051448,177.25,177.23,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1740139216758,1.41051448,177.24,177.23,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1740139217564,1.41051448,177.24,177.23,62.061]
["bitfinex-derivatives","SOLF0:USTF0",1740139218068,0.0381552,177.25,177.24,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740139218271,9.90483301,177.32,177.24,66.32483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139218463,9.90483301,177.32,177.26,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139218767,5.6386,177.31,177.26,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139218968,9.90483301,177.32,177.26,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139219168,15.54333301,177.32,177.26,15.54483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139219563,15.54333301,177.32,177.27,0.03729612]
["bitfinex-derivatives","SOLF0:USTF0",1740139219564,0.03689083,177.31,177.27,0.03729612]
["bitfinex-derivatives","SOLF0:USTF0",1740139221670,0.03689083,177.31,177.27,5.67689612]
["bitfinex-derivatives","SOLF0:USTF0",1740139221968,0.03689083,177.31,177.28,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139222561,9.90483301,177.3,177.27,0.03729612]
["bitfinex-derivatives","SOLF0:USTF0",1740139222762,5.6394,177.29,177.27,0.03729612]
["bitfinex-derivatives","SOLF0:USTF0",1740139223168,9.90483301,177.3,177.27,0.03729612]
["bitfinex-derivatives","SOLF0:USTF0",1740139223368,0.03689083,177.31,177.27,0.03729612]
["bitfinex-derivatives","SOLF0:USTF0",1740139224163,9.90483301,177.3,177.27,0.03729612]
["bitfinex-derivatives","SOLF0:USTF0",1740139224873,5.6394,177.29,177.27,0.03729612]
["bitfinex-derivatives","SOLF0:USTF0",1740139225370,5.6395,177.28,177.27,0.03729612]
["bitfinex-derivatives","SOLF0:USTF0",1740139225772,15.54433301,177.28,177.27,0.03729612]
["bitfinex-derivatives","SOLF0:USTF0",1740139228178,11.66833301,177.3,177.27,0.03729612]
["bitfinex-derivatives","SOLF0:USTF0",1740139229065,0.03689083,177.31,177.27,0.03729612]
["bitfinex-derivatives","SOLF0:USTF0",1740139229275,0.03689083,177.31,177.28,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1740139229776,0.03689083,177.31,177.27,9.94212913]
["bitfinex-derivatives","SOLF0:USTF0",1740139229977,9.90483301,177.29,177.27,0.03729612]
["bitfinex-derivatives","SOLF0:USTF0",1740139230174,1.41015321,177.28,177.2,0.51590594]
["bitfinex-derivatives","SOLF0:USTF0",1740139230474,9.90483301,177.26,177.2,0.51590594]
["bitfinex-derivatives","SOLF0:USTF0",1740139230674,9.90483301,177.28,177.21,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139230876,1.41044246,177.27,177.21,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139231076,1.7635,177.3,177.2,0.51590594]
["bitfinex-derivatives","SOLF0:USTF0",1740139231077,11.66833301,177.3,177.23,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139231277,1.41036067,177.29,177.23,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139231472,1.44856658,177.28,177.25,0.04131495]
["bitfinex-derivatives","SOLF0:USTF0",1740139231781,1.41036067,177.27,177.25,0.04131495]
["bitfinex-derivatives","SOLF0:USTF0",1740139232678,1.41037436,177.26,177.25,0.04131495]
["bitfinex-derivatives","SOLF0:USTF0",1740139234177,0.03820591,177.28,177.26,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1740139234477,0.03820591,177.28,177.25,9.94614796]
["bitfinex-derivatives","SOLF0:USTF0",1740139234870,0.03820591,177.28,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740139235973,9.94303892,177.28,177.25,0.04131495]
["bitfinex-derivatives","SOLF0:USTF0",1740139236480,1.41033445,177.27,177.25,0.04131495]
["bitfinex-derivatives","SOLF0:USTF0",1740139236679,9.94303892,177.28,177.25,0.04131495]
["bitfinex-derivatives","SOLF0:USTF0",1740139236887,1.4103495,177.27,177.25,0.04131495]
["bitfinex-derivatives","SOLF0:USTF0",1740139237082,9.94303892,177.28,177.25,0.04131495]
["bitfinex-derivatives","SOLF0:USTF0",1740139237274,1.41035704,177.27,177.25,5.68151495]
["bitfinex-derivatives","SOLF0:USTF0",1740139237477,0.03820591,177.28,177.25,5.68151495]
["bitfinex-derivatives","SOLF0:USTF0",1740139237679,1.41031357,177.27,177.25,5.68151495]
["bitfinex-derivatives","SOLF0:USTF0",1740139237879,0.03820591,177.28,177.25,5.68151495]
["bitfinex-derivatives","SOLF0:USTF0",1740139238176,1.41031392,177.27,177.25,5.68151495]
["bitfinex-derivatives","SOLF0:USTF0",1740139238375,0.03820591,177.28,177.25,5.68151495]
["bitfinex-derivatives","SOLF0:USTF0",1740139238679,1.41030668,177.27,177.25,5.68151495]
["bitfinex-derivatives","SOLF0:USTF0",1740139238880,0.03820591,177.28,177.26,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1740139239181,1.41030668,177.27,177.26,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1740139239379,1.41030668,177.27,177.25,0.04131495]
["bitfinex-derivatives","SOLF0:USTF0",1740139239582,5.67770591,177.28,177.25,0.04131495]
["bitfinex-derivatives","SOLF0:USTF0",1740139239881,1.41031856,177.27,177.25,0.04131495]
["bitfinex-derivatives","SOLF0:USTF0",1740139240083,5.64,177.27,177.25,0.04131495]
["bitfinex-derivatives","SOLF0:USTF0",1740139240282,1.41041195,177.26,177.25,0.04131495]
["bitfinex-derivatives","SOLF0:USTF0",1740139240781,1.41048332,177.26,177.25,0.04131495]
["bitfinex-derivatives","SOLF0:USTF0",1740139241679,11.31531633,177.26,177.2,0.51590594]
["bitfinex-derivatives","SOLF0:USTF0",1740139241879,9.90483301,177.24,177.2,0.51590594]
["bitfinex-derivatives","SOLF0:USTF0",1740139242081,1.41048332,177.23,177.2,0.51590594]
["bitfinex-derivatives","SOLF0:USTF0",1740139242279,9.90483301,177.25,177.2,0.51590594]
["bitfinex-derivatives","SOLF0:USTF0",1740139242483,1.41058738,177.24,177.2,0.51590594]
["bitfinex-derivatives","SOLF0:USTF0",1740139242785,9.90483301,177.25,177.2,0.51590594]
["bitfinex-derivatives","SOLF0:USTF0",1740139242980,1.45018486,177.24,177.2,0.55721164]
["bitfinex-derivatives","SOLF0:USTF0",1740139243179,0.03960327,177.24,177.2,0.55721164]
["bitfinex-derivatives","SOLF0:USTF0",1740139243482,0.03960327,177.24,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740139244081,0.03960327,177.24,177.22,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1740139245287,0.03960327,177.24,177.2,0.55721164]
["bitfinex-derivatives","SOLF0:USTF0",1740139245488,1.41064878,177.23,177.2,6.19901164]
["bitfinex-derivatives","SOLF0:USTF0",1740139245687,5.68040327,177.24,177.2,6.19901164]
["bitfinex-derivatives","SOLF0:USTF0",1740139245887,1.41066946,177.23,177.2,6.19901164]
["bitfinex-derivatives","SOLF0:USTF0",1740139246087,0.03960327,177.24,177.2,6.19901164]
["bitfinex-derivatives","SOLF0:USTF0",1740139246287,1.4106709,177.23,177.2,6.19901164]
["bitfinex-derivatives","SOLF0:USTF0",1740139246488,0.03960327,177.24,177.2,6.19901164]
["bitfinex-derivatives","SOLF0:USTF0",1740139246684,1.41070311,177.23,177.22,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740139246884,0.03960327,177.24,177.23,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139247394,0.03960327,177.24,177.23,15.54593301]
["bitfinex-derivatives","SOLF0:USTF0",1740139250387,0.03960327,177.24,177.23,71.96593301]
["bitfinex-derivatives","SOLF0:USTF0",1740139250689,5.423,177.32,177.29,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1740139250891,1.4101498,177.31,177.29,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1740139251189,1.4101498,177.3,177.29,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1740139251586,1.4101498,177.3,177.28,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1740139251785,1.4101498,177.29,177.28,5.67900195]
["bitfinex-derivatives","SOLF0:USTF0",1740139252387,1.4101498,177.29,177.28,0.03970195]
["bitfinex-derivatives","SOLF0:USTF0",1740139253087,1.4101498,177.29,177.28,5.67920195]
["bitfinex-derivatives","SOLF0:USTF0",1740139253289,0.04136389,177.31,177.28,9.94453496]
["bitfinex-derivatives","SOLF0:USTF0",1740139253494,0.04136389,177.31,177.3,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139253987,21.65635979,177.39,177.3,66.30483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139254192,1.40969839,177.38,177.32,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139254495,1.40969839,177.37,177.32,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139254791,1.40969839,177.36,177.34,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740139254986,1.40969839,177.35,177.32,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139255183,0.03660438,177.37,177.33,0.04103279]
["bitfinex-derivatives","SOLF0:USTF0",1740139255589,1.40965554,177.36,177.33,0.04103279]
["bitfinex-derivatives","SOLF0:USTF0",1740139255790,1.40965554,177.35,177.33,0.04103279]
["bitfinex-derivatives","SOLF0:USTF0",1740139255992,0.03660438,177.37,177.33,0.04103279]
["bitfinex-derivatives","SOLF0:USTF0",1740139256190,1.40966421,177.36,177.33,0.04103279]
["bitfinex-derivatives","SOLF0:USTF0",1740139256388,0.03660438,177.37,177.33,0.04103279]
["bitfinex-derivatives","SOLF0:USTF0",1740139256389,1.40966421,177.35,177.33,0.04103279]
["bitfinex-derivatives","SOLF0:USTF0",1740139256592,9.90483301,177.36,177.33,0.04103279]
["bitfinex-derivatives","SOLF0:USTF0",1740139256793,1.40969591,177.35,177.33,0.04103279]
["bitfinex-derivatives","SOLF0:USTF0",1740139257093,9.90483301,177.36,177.33,0.04103279]
["bitfinex-derivatives","SOLF0:USTF0",1740139257286,1.40968725,177.35,177.33,0.04103279]
["bitfinex-derivatives","SOLF0:USTF0",1740139257488,9.90483301,177.36,177.33,0.04103279]
["bitfinex-derivatives","SOLF0:USTF0",1740139257695,1.40968728,177.35,177.33,0.04103279]
["bitfinex-derivatives","SOLF0:USTF0",1740139257891,9.90483301,177.36,177.33,0.04103279]
["bitfinex-derivatives","SOLF0:USTF0",1740139258092,1.40968583,177.35,177.33,0.04103279]
["bitfinex-derivatives","SOLF0:USTF0",1740139258394,0.03660438,177.37,177.33,0.04103279]
["bitfinex-derivatives","SOLF0:USTF0",1740139258595,1.40966243,177.36,177.33,0.04103279]
["bitfinex-derivatives","SOLF0:USTF0",1740139258795,1.40966243,177.35,177.33,0.04103279]
["bitfinex-derivatives","SOLF0:USTF0",1740139259103,5.6372,177.36,177.33,0.04103279]
["bitfinex-derivatives","SOLF0:USTF0",1740139259290,1.40967154,177.35,177.33,0.04103279]
["bitfinex-derivatives","SOLF0:USTF0",1740139259486,5.6372,177.36,177.33,0.04103279]
["bitfinex-derivatives","SOLF0:USTF0",1740139260791,0.03660438,177.37,177.33,0.04103279]
["bitfinex-derivatives","SOLF0:USTF0",1740139261396,5.6376,177.35,177.33,0.04103279]
["bitfinex-derivatives","SOLF0:USTF0",1740139261897,0.03660438,177.37,177.33,0.04103279]
["bitfinex-derivatives","SOLF0:USTF0",1740139262096,5.67350438,177.37,177.33,0.04103279]
["bitfinex-derivatives","SOLF0:USTF0",1740139262296,0.03660438,177.37,177.33,5.67893279]
["bitfinex-derivatives","SOLF0:USTF0",1740139262491,0.03660438,177.37,177.33,0.04103279]
["bitfinex-derivatives","SOLF0:USTF0",1740139262795,0.03660438,177.37,177.33,5.67883279]
["bitfinex-derivatives","SOLF0:USTF0",1740139262997,0.03660438,177.37,177.33,0.04103279]
["bitfinex-derivatives","SOLF0:USTF0",1740139264697,0.03660438,177.37,177.34,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1740139265199,0.03660438,177.37,177.34,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139266096,0.03660438,177.37,177.36,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1740139266297,0.03660438,177.37,177.36,15.54183301]
["bitfinex-derivatives","SOLF0:USTF0",1740139266493,9.90483301,177.42,177.36,66.28483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139266694,9.90483301,177.42,177.36,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139266995,15.53923301,177.44,177.4,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740139267195,9.90483301,177.44,177.38,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139267395,9.90483301,177.46,177.4,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139267597,1.40915476,177.45,177.4,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139267897,0.04245202,177.45,177.41,0.03705229]
["bitfinex-derivatives","SOLF0:USTF0",1740139268096,0.04245202,177.45,177.43,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1740139268291,0.04245202,177.45,177.41,0.03705229]
["bitfinex-derivatives","SOLF0:USTF0",1740139268693,0.04245202,177.45,177.42,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1740139268893,0.04245202,177.45,177.41,0.03705229]
["bitfinex-derivatives","SOLF0:USTF0",1740139269098,0.04245202,177.45,177.42,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139269300,0.04245202,177.45,177.44,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1740139269497,9.90483301,177.51,177.44,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139269902,9.90483301,177.49,177.44,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139270095,9.90483301,177.5,177.44,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139270497,9.90483301,177.5,177.45,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1740139270700,0.0366329,177.49,177.46,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139271303,15.47829892,177.52,177.46,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139271800,9.90483301,177.5,177.45,0.03930107]
["bitfinex-derivatives","SOLF0:USTF0",1740139272196,9.90483301,177.48,177.45,0.03930107]
["bitfinex-derivatives","SOLF0:USTF0",1740139272996,5.6338,177.46,177.45,0.03930107]
["bitfinex-derivatives","SOLF0:USTF0",1740139273192,9.90483301,177.48,177.45,0.03930107]
["bitfinex-derivatives","SOLF0:USTF0",1740139273399,5.6336,177.47,177.45,0.03930107]
["bitfinex-derivatives","SOLF0:USTF0",1740139273999,5.6337,177.47,177.45,0.03930107]
["bitfinex-derivatives","SOLF0:USTF0",1740139274301,9.90483301,177.48,177.45,0.03930107]
["bitfinex-derivatives","SOLF0:USTF0",1740139274498,0.04283351,177.49,177.45,0.03930107]
["bitfinex-derivatives","SOLF0:USTF0",1740139274499,9.94766652,177.49,177.45,0.03930107]
["bitfinex-derivatives","SOLF0:USTF0",1740139275002,15.58056652,177.49,177.45,0.03930107]
["bitfinex-derivatives","SOLF0:USTF0",1740139275596,9.94766652,177.49,177.45,0.03930107]
["bitfinex-derivatives","SOLF0:USTF0",1740139275898,9.90483301,177.47,177.45,0.03930107]
["bitfinex-derivatives","SOLF0:USTF0",1740139276201,5.6338,177.46,177.45,0.03930107]
["bitfinex-derivatives","SOLF0:USTF0",1740139276494,9.90483301,177.47,177.38,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139276701,9.90483301,177.43,177.38,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139277200,9.90483301,177.43,177.36,157.50483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139277598,0.03642889,177.41,177.38,0.04334252]
["bitfinex-derivatives","SOLF0:USTF0",1740139278001,0.03642889,177.41,177.38,5.67944252]
["bitfinex-derivatives","SOLF0:USTF0",1740139278503,9.9412619,177.41,177.38,0.04334252]
["bitfinex-derivatives","SOLF0:USTF0",1740139279397,9.9412619,177.41,177.38,5.67954252]
["bitfinex-derivatives","SOLF0:USTF0",1740139279603,0.03642889,177.41,177.38,0.04334252]
["bitfinex-derivatives","SOLF0:USTF0",1740139280101,0.03642889,177.41,177.39,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1740139280303,0.03642889,177.41,177.38,0.04334252]
["bitfinex-derivatives","SOLF0:USTF0",1740139280699,0.03642889,177.41,177.39,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1740139281194,0.03642889,177.41,177.38,5.67964252]
["bitfinex-derivatives","SOLF0:USTF0",1740139283805,0.03642889,177.41,177.38,0.04334252]
["bitfinex-derivatives","SOLF0:USTF0",1740139284403,0.03642889,177.41,177.38,5.67964252]
["bitfinex-derivatives","SOLF0:USTF0",1740139286808,0.03642889,177.41,177.38,0.04334252]
["bitfinex-derivatives","SOLF0:USTF0",1740139288103,0.03642889,177.41,177.38,5.67944252]
["bitfinex-derivatives","SOLF0:USTF0",1740139288909,5.6357,177.4,177.38,0.04334252]
["bitfinex-derivatives","SOLF0:USTF0",1740139289510,9.9412619,177.41,177.38,0.04334252]
["bitfinex-derivatives","SOLF0:USTF0",1740139289710,15.5766619,177.41,177.38,5.67964252]
["bitfinex-derivatives","SOLF0:USTF0",1740139290207,15.5766619,177.41,177.38,0.04334252]
["bitfinex-derivatives","SOLF0:USTF0",1740139290601,5.6357,177.4,177.38,0.04334252]
["bitfinex-derivatives","SOLF0:USTF0",1740139291307,9.9412619,177.41,177.38,0.04334252]
["bitfinex-derivatives","SOLF0:USTF0",1740139291308,15.54083301,177.39,177.38,0.04334252]
["bitfinex-derivatives","SOLF0:USTF0",1740139291604,9.90483301,177.39,177.31,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139291809,15.54103301,177.39,177.33,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139292211,15.54103301,177.39,177.35,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740139292707,15.57922193,177.39,177.35,5.67529812]
["bitfinex-derivatives","SOLF0:USTF0",1740139292908,0.03818892,177.39,177.37,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740139293109,0.03818892,177.39,177.35,9.94303113]
["bitfinex-derivatives","SOLF0:USTF0",1740139293305,0.03818892,177.39,177.37,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139293504,0.03818892,177.39,177.37,15.54123301]
["bitfinex-derivatives","SOLF0:USTF0",1740139293908,0.03818892,177.39,177.37,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139294101,0.03818892,177.39,177.38,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740139294610,1.7715,177.46,177.42,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1740139294809,1.40915475,177.45,177.42,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139295110,1.7715,177.46,177.42,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139295314,1.40912628,177.45,177.42,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139295507,1.7715,177.46,177.42,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139295801,1.45180546,177.45,177.42,9.94247715]
["bitfinex-derivatives","SOLF0:USTF0",1740139296010,0.04270148,177.45,177.42,15.57747715]
["bitfinex-derivatives","SOLF0:USTF0",1740139297810,0.04270148,177.45,177.42,9.94247715]
["bitfinex-derivatives","SOLF0:USTF0",1740139298309,0.04270148,177.45,177.44,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139298511,0.04270148,177.45,177.44,15.53923301]
["bitfinex-derivatives","SOLF0:USTF0",1740139298908,15.15373301,177.53,177.44,66.26483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139299108,1.40879928,177.52,177.46,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139299309,7.04099928,177.51,177.46,15.53833301]
["bitfinex-derivatives","SOLF0:USTF0",1740139299506,5.6322,177.51,177.46,15.53833301]
["bitfinex-derivatives","SOLF0:USTF0",1740139299714,15.15373301,177.53,177.46,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139299914,7.0408321,177.52,177.47,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1740139300111,1.44694355,177.51,177.48,0.04128726]
["bitfinex-derivatives","SOLF0:USTF0",1740139300314,0.03821145,177.51,177.48,0.04128726]
["bitfinex-derivatives","SOLF0:USTF0",1740139300612,0.03821145,177.51,177.49,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740139300813,0.03821145,177.51,177.48,9.94612027]
["bitfinex-derivatives","SOLF0:USTF0",1740139301210,5.67041145,177.51,177.48,9.94612027]
["bitfinex-derivatives","SOLF0:USTF0",1740139302214,5.6325,177.5,177.48,0.04128726]
["bitfinex-derivatives","SOLF0:USTF0",1740139303110,5.67041145,177.51,177.48,0.04128726]
["bitfinex-derivatives","SOLF0:USTF0",1740139305420,5.6325,177.5,177.48,0.04128726]
["bitfinex-derivatives","SOLF0:USTF0",1740139306817,0.03821145,177.51,177.48,0.04128726]
["bitfinex-derivatives","SOLF0:USTF0",1740139307020,15.53763301,177.49,177.48,0.04128726]
["bitfinex-derivatives","SOLF0:USTF0",1740139307216,9.94304446,177.51,177.48,0.04128726]
["bitfinex-derivatives","SOLF0:USTF0",1740139307415,1.40883813,177.5,177.48,0.04128726]
["bitfinex-derivatives","SOLF0:USTF0",1740139307720,9.94304446,177.51,177.48,0.04128726]
["bitfinex-derivatives","SOLF0:USTF0",1740139308019,1.40876273,177.5,177.48,0.04128726]
["bitfinex-derivatives","SOLF0:USTF0",1740139308210,5.6328,177.49,177.48,0.04128726]
["bitfinex-derivatives","SOLF0:USTF0",1740139310314,15.53763301,177.49,177.48,0.04128726]
["bitfinex-derivatives","SOLF0:USTF0",1740139310517,5.6344,177.45,177.41,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1740139310722,5.6344,177.45,177.4,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139311119,15.53873301,177.46,177.42,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1740139311520,15.53873301,177.46,177.4,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139311721,15.57727228,177.46,177.42,0.04031761]
["bitfinex-derivatives","SOLF0:USTF0",1740139311920,5.6345,177.44,177.42,0.04031761]
["bitfinex-derivatives","SOLF0:USTF0",1740139312122,9.94337228,177.46,177.42,0.04031761]
["bitfinex-derivatives","SOLF0:USTF0",1740139312621,5.6343,177.45,177.42,0.04031761]
["bitfinex-derivatives","SOLF0:USTF0",1740139313014,0.03853927,177.46,177.42,0.04031761]
["bitfinex-derivatives","SOLF0:USTF0",1740139313218,5.67253927,177.46,177.42,0.04031761]
["bitfinex-derivatives","SOLF0:USTF0",1740139313521,0.03853927,177.46,177.42,0.04031761]
["bitfinex-derivatives","SOLF0:USTF0",1740139314725,5.6343,177.45,177.42,0.04031761]
["bitfinex-derivatives","SOLF0:USTF0",1740139314926,0.03853927,177.46,177.42,0.04031761]
["bitfinex-derivatives","SOLF0:USTF0",1740139315625,5.6347,177.43,177.42,0.04031761]
["bitfinex-derivatives","SOLF0:USTF0",1740139316326,5.6345,177.44,177.42,0.04031761]
["bitfinex-derivatives","SOLF0:USTF0",1740139316726,9.90483301,177.45,177.42,0.04031761]
["bitfinex-derivatives","SOLF0:USTF0",1740139317127,5.6344,177.44,177.42,0.04031761]
["bitfinex-derivatives","SOLF0:USTF0",1740139317427,9.90483301,177.45,177.42,0.04031761]
["bitfinex-derivatives","SOLF0:USTF0",1740139317729,5.6347,177.43,177.42,0.04031761]
["bitfinex-derivatives","SOLF0:USTF0",1740139322930,5.6346,177.44,177.42,0.04031761]
["bitfinex-derivatives","SOLF0:USTF0",1740139323228,9.90483301,177.45,177.42,0.04031761]
["bitfinex-derivatives","SOLF0:USTF0",1740139323431,1.4091085,177.44,177.42,0.04031761]
["bitfinex-derivatives","SOLF0:USTF0",1740139323630,5.6347,177.43,177.42,0.04031761]
["bitfinex-derivatives","SOLF0:USTF0",1740139324430,9.90483301,177.45,177.42,0.04031761]
["bitfinex-derivatives","SOLF0:USTF0",1740139324630,5.6347,177.44,177.42,0.04031761]
["bitfinex-derivatives","SOLF0:USTF0",1740139325431,5.6347,177.43,177.42,0.04031761]
["bitfinex-derivatives","SOLF0:USTF0",1740139330832,7.04397503,177.43,177.42,0.04031761]
["bitfinex-derivatives","SOLF0:USTF0",1740139331034,5.6347,177.43,177.42,0.04031761]
["bitfinex-derivatives","SOLF0:USTF0",1740139331332,7.04391616,177.43,177.42,0.04031761]
["bitfinex-derivatives","SOLF0:USTF0",1740139331529,5.6347,177.43,177.42,0.04031761]
["bitfinex-derivatives","SOLF0:USTF0",1740139332725,7.04391994,177.43,177.42,0.04031761]
["bitfinex-derivatives","SOLF0:USTF0",1740139332924,5.6347,177.43,177.42,0.04031761]
["bitfinex-derivatives","SOLF0:USTF0",1740139334531,7.04392123,177.43,177.42,0.04031761]
["bitfinex-derivatives","SOLF0:USTF0",1740139335632,16.94875424,177.43,177.42,0.04031761]
["bitfinex-derivatives","SOLF0:USTF0",1740139337339,5.6359,177.4,177.35,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139337735,9.90483301,177.43,177.35,15.54193301]
["bitfinex-derivatives","SOLF0:USTF0",1740139337934,1.40921002,177.42,177.35,15.54193301]
["bitfinex-derivatives","SOLF0:USTF0",1740139338137,9.90483301,177.43,177.35,15.54193301]
["bitfinex-derivatives","SOLF0:USTF0",1740139338329,5.67562578,177.4,177.37,0.03970245]
["bitfinex-derivatives","SOLF0:USTF0",1740139339133,0.03972578,177.4,177.37,5.67630245]
["bitfinex-derivatives","SOLF0:USTF0",1740139339338,0.03972578,177.4,177.37,9.94453546]
["bitfinex-derivatives","SOLF0:USTF0",1740139340336,5.67552578,177.4,177.37,9.94453546]
["bitfinex-derivatives","SOLF0:USTF0",1740139341336,5.6363,177.38,177.37,0.03970245]
["bitfinex-derivatives","SOLF0:USTF0",1740139341643,9.90483301,177.39,177.37,0.03970245]
["bitfinex-derivatives","SOLF0:USTF0",1740139341839,0.03972578,177.4,177.37,0.03970245]
["bitfinex-derivatives","SOLF0:USTF0",1740139342040,0.03972578,177.4,177.37,9.94453546]
["bitfinex-derivatives","SOLF0:USTF0",1740139342540,5.67542578,177.4,177.37,9.94453546]
["bitfinex-derivatives","SOLF0:USTF0",1740139343243,5.6361,177.39,177.37,0.03970245]
["bitfinex-derivatives","SOLF0:USTF0",1740139343640,0.03972578,177.4,177.37,0.03970245]
["bitfinex-derivatives","SOLF0:USTF0",1740139343941,5.636,177.39,177.37,0.03970245]
["bitfinex-derivatives","SOLF0:USTF0",1740139344144,0.03972578,177.4,177.37,0.03970245]
["bitfinex-derivatives","SOLF0:USTF0",1740139344331,5.67562578,177.4,177.37,9.94453546]
["bitfinex-derivatives","SOLF0:USTF0",1740139344537,0.03972578,177.4,177.37,9.94453546]
["bitfinex-derivatives","SOLF0:USTF0",1740139345142,0.03972578,177.4,177.39,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139347742,0.03972578,177.4,177.39,71.91083301]
["bitfinex-derivatives","SOLF0:USTF0",1740139347937,11.67213301,177.49,177.39,66.27483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139348138,5.6329,177.49,177.44,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139349037,0.03592908,177.48,177.45,0.03728542]
["bitfinex-derivatives","SOLF0:USTF0",1740139349642,5.66912908,177.48,177.45,0.03728542]
["bitfinex-derivatives","SOLF0:USTF0",1740139350039,0.03592908,177.48,177.45,0.03728542]
["bitfinex-derivatives","SOLF0:USTF0",1740139351449,5.6335,177.47,177.45,0.03728542]
["bitfinex-derivatives","SOLF0:USTF0",1740139351940,0.03592908,177.48,177.45,0.03728542]
["bitfinex-derivatives","SOLF0:USTF0",1740139352747,5.6337,177.47,177.45,0.03728542]
["bitfinex-derivatives","SOLF0:USTF0",1740139354042,0.03592908,177.48,177.45,0.03728542]
["bitfinex-derivatives","SOLF0:USTF0",1740139354247,5.6338,177.46,177.45,0.03728542]
["bitfinex-derivatives","SOLF0:USTF0",1740139355639,56.35,177.46,177.36,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139355843,9.90483301,177.42,177.36,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139356244,5.6359,177.4,177.36,15.54153301]
["bitfinex-derivatives","SOLF0:USTF0",1740139356842,5.67551088,177.4,177.36,15.58033739]
["bitfinex-derivatives","SOLF0:USTF0",1740139357951,0.03961088,177.4,177.36,15.58033739]
["bitfinex-derivatives","SOLF0:USTF0",1740139359844,5.67531088,177.4,177.36,9.94363739]
["bitfinex-derivatives","SOLF0:USTF0",1740139360944,5.67531088,177.4,177.36,15.58053739]
["bitfinex-derivatives","SOLF0:USTF0",1740139361146,0.03961088,177.4,177.36,15.58053739]
["bitfinex-derivatives","SOLF0:USTF0",1740139362250,0.03961088,177.4,177.36,9.94363739]
["bitfinex-derivatives","SOLF0:USTF0",1740139363753,0.03961088,177.4,177.36,15.58043739]
["bitfinex-derivatives","SOLF0:USTF0",1740139364351,0.03961088,177.4,177.36,9.94363739]
["bitfinex-derivatives","SOLF0:USTF0",1740139365454,0.03961088,177.4,177.36,15.58053739]
["bitfinex-derivatives","SOLF0:USTF0",1740139369559,5.67531088,177.4,177.36,15.58053739]
["bitfinex-derivatives","SOLF0:USTF0",1740139373260,5.67531088,177.4,177.36,9.94363739]
["bitfinex-derivatives","SOLF0:USTF0",1740139373664,5.6365,177.38,177.36,0.03880438]
["bitfinex-derivatives","SOLF0:USTF0",1740139373962,9.94444389,177.4,177.36,0.03880438]
["bitfinex-derivatives","SOLF0:USTF0",1740139374160,0.03961088,177.4,177.36,9.94363739]
["bitfinex-derivatives","SOLF0:USTF0",1740139374349,5.67551088,177.4,177.36,9.94363739]
["bitfinex-derivatives","SOLF0:USTF0",1740139374556,0.03961088,177.4,177.36,9.94363739]
["bitfinex-derivatives","SOLF0:USTF0",1740139375160,5.6363,177.38,177.36,9.94363739]
["bitfinex-derivatives","SOLF0:USTF0",1740139375360,5.6363,177.38,177.36,0.03880438]
["bitfinex-derivatives","SOLF0:USTF0",1740139377267,5.636,177.39,177.36,0.03880438]
["bitfinex-derivatives","SOLF0:USTF0",1740139377664,9.94444389,177.4,177.36,0.03880438]
["bitfinex-derivatives","SOLF0:USTF0",1740139377863,5.6363,177.38,177.36,0.03880438]
["bitfinex-derivatives","SOLF0:USTF0",1740139380466,5.6361,177.39,177.36,0.03880438]
["bitfinex-derivatives","SOLF0:USTF0",1740139380863,9.94444389,177.4,177.36,0.03880438]
["bitfinex-derivatives","SOLF0:USTF0",1740139381168,5.6361,177.39,177.36,0.03880438]
["bitfinex-derivatives","SOLF0:USTF0",1740139384371,9.94444389,177.4,177.36,0.03880438]
["bitfinex-derivatives","SOLF0:USTF0",1740139384666,5.6361,177.39,177.36,0.03880438]
["bitfinex-derivatives","SOLF0:USTF0",1740139386971,0.03961088,177.4,177.36,9.94363739]
["bitfinex-derivatives","SOLF0:USTF0",1740139387273,0.03961088,177.4,177.38,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139387763,0.03961088,177.4,177.39,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1740139387963,9.90483301,177.49,177.39,56.37]
["bitfinex-derivatives","SOLF0:USTF0",1740139388160,1.8215,177.53,177.44,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139388161,9.90483301,177.51,177.44,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139388365,13.48513301,177.53,177.46,15.53833301]
["bitfinex-derivatives","SOLF0:USTF0",1740139388563,11.72633301,177.53,177.46,15.53833301]
["bitfinex-derivatives","SOLF0:USTF0",1740139388768,5.6326,177.5,177.46,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139388969,5.6326,177.5,177.39,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740139388970,9.90483301,177.49,177.42,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139389169,9.90483301,177.49,177.46,0.04313814]
["bitfinex-derivatives","SOLF0:USTF0",1740139389565,5.6331,177.48,177.46,0.04313814]
["bitfinex-derivatives","SOLF0:USTF0",1740139390672,5.6335,177.47,177.46,0.04313814]
["bitfinex-derivatives","SOLF0:USTF0",1740139391074,9.90483301,177.49,177.46,0.04313814]
["bitfinex-derivatives","SOLF0:USTF0",1740139391276,5.6334,177.48,177.46,0.04313814]
["bitfinex-derivatives","SOLF0:USTF0",1740139392568,5.67564525,177.5,177.46,9.94797115]
["bitfinex-derivatives","SOLF0:USTF0",1740139392970,5.67564525,177.5,177.48,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139392971,0.04294525,177.5,177.48,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139393774,0.04294525,177.5,177.46,9.94797115]
["bitfinex-derivatives","SOLF0:USTF0",1740139394976,5.67554525,177.5,177.46,9.94797115]
["bitfinex-derivatives","SOLF0:USTF0",1740139395175,0.04294525,177.5,177.46,9.94797115]
["bitfinex-derivatives","SOLF0:USTF0",1740139395375,0.04294525,177.5,177.48,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139396675,0.04294525,177.5,177.48,15.53773301]
["bitfinex-derivatives","SOLF0:USTF0",1740139397279,0.04294525,177.5,177.48,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139397577,0.04294525,177.5,177.49,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740139397769,0.04294525,177.5,177.48,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139398077,0.04294525,177.5,177.48,15.53773301]
["bitfinex-derivatives","SOLF0:USTF0",1740139398277,0.04294525,177.5,177.48,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139398872,0.04294525,177.5,177.48,15.53773301]
["bitfinex-derivatives","SOLF0:USTF0",1740139399172,0.04294525,177.5,177.48,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139399478,0.04294525,177.5,177.49,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740139400871,0.04294525,177.5,177.48,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139401679,0.04294525,177.5,177.48,15.53793301]
["bitfinex-derivatives","SOLF0:USTF0",1740139401874,0.04294525,177.5,177.48,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139402281,0.04294525,177.5,177.49,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740139402473,0.04294525,177.5,177.48,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139407783,0.04294525,177.5,177.48,15.53783301]
["bitfinex-derivatives","SOLF0:USTF0",1740139408278,0.04294525,177.5,177.48,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139409874,5.67564525,177.5,177.46,15.58167115]
["bitfinex-derivatives","SOLF0:USTF0",1740139410080,0.04294525,177.5,177.46,15.58167115]
["bitfinex-derivatives","SOLF0:USTF0",1740139411184,0.04294525,177.5,177.46,9.94797115]
["bitfinex-derivatives","SOLF0:USTF0",1740139411383,0.04294525,177.5,177.48,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139411585,0.04294525,177.5,177.46,9.94797115]
["bitfinex-derivatives","SOLF0:USTF0",1740139412583,5.6329,177.49,177.46,0.04313814]
["bitfinex-derivatives","SOLF0:USTF0",1740139414081,9.94777826,177.5,177.46,0.04313814]
["bitfinex-derivatives","SOLF0:USTF0",1740139414278,5.6331,177.49,177.46,0.04313814]
["bitfinex-derivatives","SOLF0:USTF0",1740139414886,5.6335,177.47,177.46,0.04313814]
["bitfinex-derivatives","SOLF0:USTF0",1740139421195,61.9835,177.47,177.46,0.04313814]
["bitfinex-derivatives","SOLF0:USTF0",1740139421994,5.6335,177.47,177.46,0.04313814]
["bitfinex-derivatives","SOLF0:USTF0",1740139428701,61.9835,177.47,177.46,0.04313814]
["bitfinex-derivatives","SOLF0:USTF0",1740139433108,5.6335,177.47,177.46,0.04313814]
["bitfinex-derivatives","SOLF0:USTF0",1740139438908,5.6333,177.48,177.46,0.04313814]
["bitfinex-derivatives","SOLF0:USTF0",1740139439610,9.94777826,177.5,177.46,0.04313814]
["bitfinex-derivatives","SOLF0:USTF0",1740139440508,5.6335,177.47,177.46,3.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740139440909,61.9835,177.47,177.46,3.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740139442011,5.6335,177.47,177.46,3.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740139442211,61.9835,177.47,177.46,3.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740139442713,5.6335,177.47,177.46,3.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740139443013,17.36554222,177.47,177.46,3.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740139443214,61.9835,177.47,177.46,3.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740139443713,73.71554222,177.47,177.46,3.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740139445316,61.9835,177.47,177.46,3.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740139446110,71.88833301,177.47,177.46,3.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740139446312,66.25483301,177.47,177.37,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1740139446512,5.6362,177.39,177.35,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740139446817,9.90483301,177.4,177.35,1.7214]
["bitfinex-derivatives","SOLF0:USTF0",1740139447014,15.54073301,177.4,177.36,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1740139447216,9.90483301,177.4,177.36,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1740139447716,9.94244395,177.4,177.36,5.67929895]
["bitfinex-derivatives","SOLF0:USTF0",1740139447916,5.6362,177.39,177.36,5.67929895]
["bitfinex-derivatives","SOLF0:USTF0",1740139448313,5.6366,177.37,177.36,0.04259895]
["bitfinex-derivatives","SOLF0:USTF0",1740139448714,9.94244395,177.4,177.36,0.04259895]
["bitfinex-derivatives","SOLF0:USTF0",1740139449017,5.6365,177.38,177.36,0.04259895]
["bitfinex-derivatives","SOLF0:USTF0",1740139449316,9.94244395,177.4,177.36,0.04259895]
["bitfinex-derivatives","SOLF0:USTF0",1740139449614,5.6366,177.37,177.36,0.04259895]
["bitfinex-derivatives","SOLF0:USTF0",1740139450315,5.6389,177.3,177.27,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139450508,9.90483301,177.32,177.25,13.55723301]
["bitfinex-derivatives","SOLF0:USTF0",1740139450712,9.90483301,177.32,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740139450908,9.90483301,177.32,177.25,13.55723301]
["bitfinex-derivatives","SOLF0:USTF0",1740139451113,15.54313301,177.32,177.25,13.55723301]
["bitfinex-derivatives","SOLF0:USTF0",1740139451417,9.90483301,177.34,177.27,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139451618,0.03987613,177.3,177.27,9.94044183]
["bitfinex-derivatives","SOLF0:USTF0",1740139451813,0.03987613,177.3,177.29,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139452015,15.54123301,177.38,177.29,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139452217,9.90483301,177.4,177.34,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139453217,0.04068849,177.39,177.35,5.67523654]
["bitfinex-derivatives","SOLF0:USTF0",1740139453418,0.04068849,177.39,177.38,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139453717,5.6354,177.41,177.36,13.44763301]
["bitfinex-derivatives","SOLF0:USTF0",1740139454118,9.90483301,177.42,177.36,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1740139454420,1.8247,177.48,177.36,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1740139454421,15.54053301,177.4,177.36,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1740139454621,9.90483301,177.4,177.34,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139454821,5.636,177.39,177.36,0.03902602]
["bitfinex-derivatives","SOLF0:USTF0",1740139455021,0.03861951,177.41,177.36,0.03902602]
["bitfinex-derivatives","SOLF0:USTF0",1740139455222,9.90483301,177.4,177.36,0.03902602]
["bitfinex-derivatives","SOLF0:USTF0",1740139456122,5.6364,177.38,177.36,0.03902602]
["bitfinex-derivatives","SOLF0:USTF0",1740139456820,5.6366,177.37,177.36,0.03902602]
["bitfinex-derivatives","SOLF0:USTF0",1740139458622,5.6366,177.37,177.36,2.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740139458822,62.0166,177.37,177.36,2.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740139459029,5.6366,177.37,177.36,2.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740139459221,62.0166,177.37,177.36,2.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740139463130,5.6366,177.37,177.36,2.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740139464129,9.90483301,177.38,177.36,2.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740139464728,5.6366,177.37,177.36,2.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740139466636,62.0166,177.37,177.36,2.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740139466837,56.38,177.37,177.29,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1740139467037,9.90483301,177.32,177.29,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1740139467435,5.6388,177.31,177.29,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1740139469536,5.6385,177.31,177.29,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1740139471733,9.94472478,177.32,177.29,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1740139471938,5.6392,177.29,177.28,0.03558449]
["bitfinex-derivatives","SOLF0:USTF0",1740139472238,9.94472478,177.32,177.28,0.03558449]
["bitfinex-derivatives","SOLF0:USTF0",1740139473442,5.6391,177.3,177.28,0.03558449]
["bitfinex-derivatives","SOLF0:USTF0",1740139473643,9.94472478,177.32,177.28,0.03558449]
["bitfinex-derivatives","SOLF0:USTF0",1740139474038,5.6389,177.3,177.28,0.03558449]
["bitfinex-derivatives","SOLF0:USTF0",1740139476441,5.6392,177.29,177.28,0.03558449]
["bitfinex-derivatives","SOLF0:USTF0",1740139479045,5.6389,177.3,177.28,0.03558449]
["bitfinex-derivatives","SOLF0:USTF0",1740139479544,9.94472478,177.32,177.28,0.03558449]
["bitfinex-derivatives","SOLF0:USTF0",1740139479745,5.639,177.3,177.28,0.03558449]
["bitfinex-derivatives","SOLF0:USTF0",1740139485045,9.90483301,177.29,177.15,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740139485249,9.90483301,177.21,177.13,64.31316398]
["bitfinex-derivatives","SOLF0:USTF0",1740139485643,9.90483301,177.21,177.13,69.95716398]
["bitfinex-derivatives","SOLF0:USTF0",1740139486053,9.90483301,177.21,177.13,79.86199699]
["bitfinex-derivatives","SOLF0:USTF0",1740139486256,5.68441237,177.19,177.16,0.03724145]
["bitfinex-derivatives","SOLF0:USTF0",1740139486960,0.04201237,177.19,177.16,0.03724145]
["bitfinex-derivatives","SOLF0:USTF0",1740139487160,5.6427,177.18,177.16,0.03724145]
["bitfinex-derivatives","SOLF0:USTF0",1740139489164,5.643,177.17,177.16,0.03724145]
["bitfinex-derivatives","SOLF0:USTF0",1740139490965,15.54783301,177.17,177.16,0.03724145]
["bitfinex-derivatives","SOLF0:USTF0",1740139493469,0.04201237,177.19,177.18,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1740139493767,9.90483301,177.25,177.18,9.90483301]
["bitfinex-derivatives","SOLF0:USTF0",1740139493962,9.90483301,177.25,177.19,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740139494462,9.90483301,177.23,177.19,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740139494660,5.6417,177.22,177.19,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1740139494864,9.90483301,177.21,177.19,1.82828371]
["bitfinex-derivatives","SOLF0:USTF0",1740139495663,9.90483301,177.21,177.19,0.03718371]
["bitfinex-derivatives","SOLF0:USTF0",1740139496167,9.94194491,177.23,177.19,0.03718371]
["bitfinex-derivatives","SOLF0:USTF0",1740139496564,0.0371119,177.23,177.19,0.03718371]
["bitfinex-derivatives","SOLF0:USTF0",1740139497265,0.0371119,177.23,177.2,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1740139497470,9.94194491,177.23,177.19,0.03718371]
["bitfinex-derivatives","SOLF0:USTF0",1740139498168,9.90483301,177.21,177.19,0.03718371]
["bitfinex-derivatives","SOLF0:USTF0",1740139500967,9.94194491,177.23,177.19,0.03718371]
["bitfinex-derivatives","SOLF0:USTF0",1740139501368,9.94194491,177.23,177.2,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1740139501864,9.94194491,177.23,177.21,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740139502067,0.0371119,177.23,177.21,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740139502267,0.0371119,177.23,177.19,0.03718371]
["bitfinex-derivatives","SOLF0:USTF0",1740139502463,0.0371119,177.23,177.22,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740139503666,0.0371119,177.23,177.21,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740139503868,0.0371119,177.23,177.2,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740139504267,0.0371119,177.23,177.22,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740139505567,0.0371119,177.23,177.2,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740139505771,9.94194491,177.23,177.2,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740139505969,9.94194491,177.23,177.19,0.03718371]
["bitfinex-derivatives","SOLF0:USTF0",1740139506168,9.90483301,177.21,177.19,0.03718371]
["bitfinex-derivatives","SOLF0:USTF0",1740139506470,5.642,177.2,177.19,0.03718371]
["bitfinex-derivatives","SOLF0:USTF0",1740139514371,21.12582664,177.2,177.19,0.03718371]
["bitfinex-derivatives","SOLF0:USTF0",1740139514775,15.48382664,177.2,177.13,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740139514974,5.6433,177.16,177.13,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740139515175,15.48382664,177.2,177.11,5.84713]
["bitfinex-derivatives","SOLF0:USTF0",1740139515875,5.6435,177.16,177.11,0.20253]
["bitfinex-derivatives","SOLF0:USTF0",1740139516071,5.6435,177.16,177.14,0.04328878]
["bitfinex-derivatives","SOLF0:USTF0",1740139517280,0.03943895,177.17,177.14,0.04328878]
["bitfinex-derivatives","SOLF0:USTF0",1740139517481,5.6436,177.15,177.14,0.04328878]
["bitfinex-derivatives","SOLF0:USTF0",1740139518380,5.6436,177.16,177.14,0.04328878]
["bitfinex-derivatives","SOLF0:USTF0",1740139518679,0.03943895,177.17,177.14,0.04328878]
["bitfinex-derivatives","SOLF0:USTF0",1740139518880,5.6436,177.16,177.14,0.04328878]
["bitfinex-derivatives","SOLF0:USTF0",1740139520281,5.6436,177.15,177.14,0.04328878]
["bitfinex-derivatives","SOLF0:USTF0",1740139523283,5.6435,177.16,177.14,0.04328878]
["bitfinex-derivatives","SOLF0:USTF0",1740139523786,0.03943895,177.17,177.14,0.04328878]
["bitfinex-derivatives","SOLF0:USTF0",1740139524175,191.43269231,177.3,177.16,15.48382664]
["bitfinex-derivatives","SOLF0:USTF0",1740139524374,191.43269231,177.3,177.22,15.48382664]
["bitfinex-derivatives","SOLF0:USTF0",1740139525280,0.03637291,177.28,177.24,0.042108]
["bitfinex-derivatives","SOLF0:USTF0",1740139528188,0.03637291,177.28,177.25,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1740139528581,0.03637291,177.28,177.24,0.042108]
["bitfinex-derivatives","SOLF0:USTF0",1740139528782,0.03637291,177.28,177.26,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1740139529182,0.03637291,177.28,177.25,15.48382664]
["bitfinex-derivatives","SOLF0:USTF0",1740139529586,0.03637291,177.28,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740139530186,7.48,177.38,177.27,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1740139530187,15.48382664,177.4,177.27,56.41]
["bitfinex-derivatives","SOLF0:USTF0",1740139530488,1.712,177.4,177.29,15.48382664]
["bitfinex-derivatives","SOLF0:USTF0",1740139530682,1.712,177.4,177.35,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740139530886,1.712,177.4,177.32,15.48382664]
["bitfinex-derivatives","SOLF0:USTF0",1740139531286,21.11882664,177.43,177.35,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1740139531491,0.04109367,177.38,177.35,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1740139531886,0.04109367,177.38,177.36,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1740139532087,0.04109367,177.38,177.34,0.03761943]
["bitfinex-derivatives","SOLF0:USTF0",1740139532484,0.04109367,177.38,177.35,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740139532791,0.04109367,177.38,177.35,15.48382664]
["bitfinex-derivatives","SOLF0:USTF0",1740139532991,0.04109367,177.38,177.36,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1740139533788,0.04109367,177.38,177.37,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740139534694,0.04109367,177.38,177.36,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1740139535389,0.04109367,177.38,177.34,0.03761943]
["bitfinex-derivatives","SOLF0:USTF0",1740139537696,71.86382664,177.37,177.26,21.12382664]
["bitfinex-derivatives","SOLF0:USTF0",1740139537896,15.48382664,177.34,177.23,15.48382664]
["bitfinex-derivatives","SOLF0:USTF0",1740139538590,15.48382664,177.31,177.2,15.48382664]
["bitfinex-derivatives","SOLF0:USTF0",1740139538795,15.48382664,177.31,177.17,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1740139538990,0.0375553,177.27,177.24,0.03771473]
["bitfinex-derivatives","SOLF0:USTF0",1740139539390,5.6405,177.25,177.24,0.03771473]
["bitfinex-derivatives","SOLF0:USTF0",1740139539593,56.42,177.26,177.15,15.48382664]
["bitfinex-derivatives","SOLF0:USTF0",1740139539789,3.6181,177.27,177.15,15.48382664]
["bitfinex-derivatives","SOLF0:USTF0",1740139540797,0.04212901,177.23,177.19,0.03894667]
["bitfinex-derivatives","SOLF0:USTF0",1740139543302,193.0,177.3,177.19,56.46894667]
["bitfinex-derivatives","SOLF0:USTF0",1740139543503,5.6392,177.29,177.22,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1740139544000,5.6392,177.29,177.18,24.76137297]
["bitfinex-derivatives","SOLF0:USTF0",1740139544205,1.7677,177.32,177.18,24.76137297]
["bitfinex-derivatives","SOLF0:USTF0",1740139544505,0.03770466,177.25,177.22,0.04175096]
["bitfinex-derivatives","SOLF0:USTF0",1740139544694,5.6398,177.28,177.22,5.68315096]
["bitfinex-derivatives","SOLF0:USTF0",1740139544896,0.04067442,177.25,177.22,0.04175096]
["bitfinex-derivatives","SOLF0:USTF0",1740139545097,5.6402,177.26,177.22,0.04175096]
["bitfinex-derivatives","SOLF0:USTF0",1740139545303,0.04027895,177.25,177.22,0.04175096]
["bitfinex-derivatives","SOLF0:USTF0",1740139545499,3.5062,177.32,177.22,0.04175096]
["bitfinex-derivatives","SOLF0:USTF0",1740139545697,0.03788925,177.25,177.22,5.68295096]
["bitfinex-derivatives","SOLF0:USTF0",1740139545898,3.5062,177.32,177.22,5.68295096]
["bitfinex-derivatives","SOLF0:USTF0",1740139546100,0.04328284,177.25,177.22,5.68295096]
["bitfinex-derivatives","SOLF0:USTF0",1740139546406,0.04118171,177.29,177.22,5.68295096]
["bitfinex-derivatives","SOLF0:USTF0",1740139546605,0.03629369,177.29,177.22,5.68295096]
["bitfinex-derivatives","SOLF0:USTF0",1740139546806,0.03629369,177.29,177.22,0.04175096]
["bitfinex-derivatives","SOLF0:USTF0",1740139547600,5.6399,177.27,177.22,0.04175096]
["bitfinex-derivatives","SOLF0:USTF0",1740139547801,0.03629369,177.29,177.22,0.04175096]
["bitfinex-derivatives","SOLF0:USTF0",1740139548204,5.6406,177.25,177.22,0.04175096]
["bitfinex-derivatives","SOLF0:USTF0",1740139548505,3.5062,177.32,177.22,0.04175096]
["bitfinex-derivatives","SOLF0:USTF0",1740139548706,5.6807434,177.25,177.22,0.04175096]
["bitfinex-derivatives","SOLF0:USTF0",1740139549006,0.03840273,177.25,177.22,0.04175096]
["bitfinex-derivatives","SOLF0:USTF0",1740139551802,5.6411,177.23,177.22,0.04175096]
["bitfinex-derivatives","SOLF0:USTF0",1740139552104,0.03840273,177.25,177.22,0.04175096]
["bitfinex-derivatives","SOLF0:USTF0",1740139552709,5.6411,177.23,177.22,0.04175096]
["bitfinex-derivatives","SOLF0:USTF0",1740139553409,62.0711,177.23,177.22,0.04175096]
["bitfinex-derivatives","SOLF0:USTF0",1740139553708,56.43,177.23,177.12,28.27107297]
["bitfinex-derivatives","SOLF0:USTF0",1740139553910,35.79377297,177.24,177.12,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1740139554211,5.6436,177.16,177.09,24.76137297]
["bitfinex-derivatives","SOLF0:USTF0",1740139554411,35.79377297,177.24,177.08,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740139554611,24.76137297,177.21,177.08,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740139554811,0.04108067,177.18,177.14,0.04000005]
["bitfinex-derivatives","SOLF0:USTF0",1740139555315,5.6436,177.15,177.14,0.04000005]
["bitfinex-derivatives","SOLF0:USTF0",1740139555802,0.04108067,177.18,177.09,24.76137297]
["bitfinex-derivatives","SOLF0:USTF0",1740139556007,24.76137297,177.12,176.97,31.28296626]
["bitfinex-derivatives","SOLF0:USTF0",1740139556206,24.76137297,177.06,176.97,31.28296626]
["bitfinex-derivatives","SOLF0:USTF0",1740139556812,3.6609,177.11,176.97,31.28296626]
["bitfinex-derivatives","SOLF0:USTF0",1740139557107,24.76137297,177.08,177.06,3.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740139557405,56.47,177.07,176.9,32.59575274]
["bitfinex-derivatives","SOLF0:USTF0",1740139557604,24.76137297,177.05,176.9,32.59575274]
["bitfinex-derivatives","SOLF0:USTF0",1740139558005,24.76137297,177.08,176.93,24.76137297]
["bitfinex-derivatives","SOLF0:USTF0",1740139558204,0.03807916,177.0,176.96,0.03657442]
["bitfinex-derivatives","SOLF0:USTF0",1740139558399,5.6469,177.05,176.93,24.76137297]
["bitfinex-derivatives","SOLF0:USTF0",1740139558614,0.03871974,177.0,176.96,0.03918602]
["bitfinex-derivatives","SOLF0:USTF0",1740139559211,0.03871974,177.0,176.97,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1740139559512,0.03871974,177.0,176.96,0.03918602]
["bitfinex-derivatives","SOLF0:USTF0",1740139560806,0.03871974,177.0,176.96,24.80055899]
["bitfinex-derivatives","SOLF0:USTF0",1740139561008,0.03871974,177.0,176.99,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1740139561308,217.76137297,177.17,176.99,81.26137297]
["bitfinex-derivatives","SOLF0:USTF0",1740139561514,198.2891,177.17,177.02,24.76137297]
["bitfinex-derivatives","SOLF0:USTF0",1740139561706,24.76137297,177.15,177.0,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1740139561906,5.6455,177.1,177.0,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1740139562108,24.76137297,177.15,177.0,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1740139562613,0.03997817,177.09,177.06,0.04051366]
["bitfinex-derivatives","SOLF0:USTF0",1740139563112,5.6462,177.07,177.06,0.04051366]
["bitfinex-derivatives","SOLF0:USTF0",1740139563509,62.1262,177.07,177.06,0.04051366]
["bitfinex-derivatives","SOLF0:USTF0",1740139563911,56.48,177.07,176.96,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740139564115,1.7529,177.08,176.96,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740139564418,5.6469,177.05,176.99,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1740139564818,1.7529,177.08,176.96,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740139565018,5.6476,177.03,177.0,0.04188502]
["bitfinex-derivatives","SOLF0:USTF0",1740139565414,0.03854515,177.04,177.0,0.04188502]
["bitfinex-derivatives","SOLF0:USTF0",1740139567119,0.03854515,177.04,177.01,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1740139567324,0.03854515,177.04,177.0,0.04188502]
["bitfinex-derivatives","SOLF0:USTF0",1740139567724,5.68574515,177.04,177.0,0.04188502]
["bitfinex-derivatives","SOLF0:USTF0",1740139567925,0.03854515,177.04,177.0,0.04188502]
["bitfinex-derivatives","SOLF0:USTF0",1740139568918,0.03854515,177.04,177.0,5.69008502]
["bitfinex-derivatives","SOLF0:USTF0",1740139569123,0.03854515,177.04,177.0,0.04188502]
["bitfinex-derivatives","SOLF0:USTF0",1740139569522,0.03854515,177.04,177.02,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1740139569827,0.03854515,177.04,177.0,0.04188502]
["bitfinex-derivatives","SOLF0:USTF0",1740139570428,0.03854515,177.04,177.02,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1740139570720,0.03854515,177.04,177.0,0.04188502]
["bitfinex-derivatives","SOLF0:USTF0",1740139570923,0.03854515,177.04,177.03,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1740139571128,24.76137297,177.12,177.0,0.04188502]
["bitfinex-derivatives","SOLF0:USTF0",1740139571129,3.6737,177.13,177.01,24.76137297]
["bitfinex-derivatives","SOLF0:USTF0",1740139571629,3.6737,177.13,177.03,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1740139572228,3.6737,177.13,177.04,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1740139572420,0.03849851,177.1,177.06,0.04191061]
["bitfinex-derivatives","SOLF0:USTF0",1740139572620,5.6458,177.09,177.06,0.04191061]
["bitfinex-derivatives","SOLF0:USTF0",1740139572826,0.03849851,177.1,177.06,0.04191061]
["bitfinex-derivatives","SOLF0:USTF0",1740139574432,5.6462,177.07,177.06,0.04191061]
["bitfinex-derivatives","SOLF0:USTF0",1740139575433,62.1262,177.07,177.06,0.04191061]
["bitfinex-derivatives","SOLF0:USTF0",1740139576035,5.6462,177.07,177.06,0.04191061]
["bitfinex-derivatives","SOLF0:USTF0",1740139576734,0.03849851,177.1,177.06,0.04191061]
["bitfinex-derivatives","SOLF0:USTF0",1740139577837,5.6462,177.07,177.06,0.04191061]
["bitfinex-derivatives","SOLF0:USTF0",1740139579734,0.03849851,177.1,177.06,0.04191061]
["bitfinex-derivatives","SOLF0:USTF0",1740139580431,5.6456,177.09,177.06,0.04191061]
["bitfinex-derivatives","SOLF0:USTF0",1740139580634,0.03849851,177.1,177.06,0.04191061]
["bitfinex-derivatives","SOLF0:USTF0",1740139580932,5.6461,177.08,177.06,0.04191061]
["bitfinex-derivatives","SOLF0:USTF0",1740139584134,0.03849851,177.1,177.06,0.04191061]
["bitfinex-derivatives","SOLF0:USTF0",1740139586446,1.7737,177.2,177.07,24.76137297]
["bitfinex-derivatives","SOLF0:USTF0",1740139586646,1.7737,177.2,177.09,15.48825705]
["bitfinex-derivatives","SOLF0:USTF0",1740139586849,5.6433,177.16,177.11,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1740139587240,5.6433,177.16,177.1,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1740139587241,18.94865705,177.21,177.1,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1740139587441,18.94865705,177.21,177.09,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1740139587442,15.48825705,177.18,177.09,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1740139587641,0.04181056,177.17,177.14,0.04188641]
["bitfinex-derivatives","SOLF0:USTF0",1740139588044,15.48825705,177.15,177.04,17.16425705]
["bitfinex-derivatives","SOLF0:USTF0",1740139588248,15.48825705,177.15,177.04,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1740139588543,15.48825705,177.12,177.04,1.676]
["bitfinex-derivatives","SOLF0:USTF0",1740139588757,24.80360814,177.14,177.03,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740139589041,3.5779,177.13,177.03,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740139589245,0.04315837,177.1,177.07,0.04310251]
["bitfinex-derivatives","SOLF0:USTF0",1740139590242,5.6458,177.09,177.07,0.04310251]
["bitfinex-derivatives","SOLF0:USTF0",1740139591045,5.68845837,177.1,177.07,0.04310251]
["bitfinex-derivatives","SOLF0:USTF0",1740139591242,0.04315837,177.1,177.07,0.04310251]
["bitfinex-derivatives","SOLF0:USTF0",1740139592449,0.04315837,177.1,177.07,5.68910251]
["bitfinex-derivatives","SOLF0:USTF0",1740139592750,0.04315837,177.1,177.07,0.04310251]
["bitfinex-derivatives","SOLF0:USTF0",1740139593049,5.68855837,177.1,177.07,0.04310251]
["bitfinex-derivatives","SOLF0:USTF0",1740139593650,5.6459,177.09,177.07,0.04310251]
["bitfinex-derivatives","SOLF0:USTF0",1740139594044,0.04315837,177.1,177.07,0.04310251]
["bitfinex-derivatives","SOLF0:USTF0",1740139594349,5.6459,177.08,177.07,0.04310251]
["bitfinex-derivatives","SOLF0:USTF0",1740139594750,0.04315837,177.1,177.07,0.04310251]
["bitfinex-derivatives","SOLF0:USTF0",1740139596649,5.6456,177.09,177.07,0.04310251]
["bitfinex-derivatives","SOLF0:USTF0",1740139598350,0.04315837,177.1,177.07,0.04310251]
["bitfinex-derivatives","SOLF0:USTF0",1740139598650,5.6459,177.08,177.07,0.04310251]
["bitfinex-derivatives","SOLF0:USTF0",1740139598851,0.04315837,177.1,177.07,0.04310251]
["bitfinex-derivatives","SOLF0:USTF0",1740139599451,5.6457,177.09,177.07,0.04310251]
["bitfinex-derivatives","SOLF0:USTF0",1740139599746,0.04315837,177.1,177.07,0.04310251]
["bitfinex-derivatives","SOLF0:USTF0",1740139600153,5.6459,177.08,177.07,0.04310251]
["bitfinex-derivatives","SOLF0:USTF0",1740139601146,5.6457,177.09,177.07,0.04310251]
["bitfinex-derivatives","SOLF0:USTF0",1740139601550,0.04315837,177.1,177.07,0.04310251]
["bitfinex-derivatives","SOLF0:USTF0",1740139602453,5.6459,177.08,177.07,0.04310251]
["bitfinex-derivatives","SOLF0:USTF0",1740139603550,56.47,177.08,176.98,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740139603752,28.37450814,177.09,177.0,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1740139603953,28.37450814,177.09,176.96,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740139604250,28.37450814,177.09,177.02,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1740139604651,5.6469,177.05,177.04,0.04237228]
["bitfinex-derivatives","SOLF0:USTF0",1740139606054,5.6468,177.05,177.04,0.04237228]
["bitfinex-derivatives","SOLF0:USTF0",1740139606848,5.6466,177.06,177.04,0.04237228]
["bitfinex-derivatives","SOLF0:USTF0",1740139607155,0.03725871,177.07,177.04,0.04237228]
["bitfinex-derivatives","SOLF0:USTF0",1740139607655,5.68375871,177.07,177.04,0.04237228]
["bitfinex-derivatives","SOLF0:USTF0",1740139607855,0.03725871,177.07,177.04,0.04237228]
["bitfinex-derivatives","SOLF0:USTF0",1740139608049,0.03725871,177.07,177.04,5.68947228]
["bitfinex-derivatives","SOLF0:USTF0",1740139608450,0.03725871,177.07,177.04,0.04237228]
["bitfinex-derivatives","SOLF0:USTF0",1740139609344,0.03725871,177.07,177.05,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740139609949,0.03725871,177.07,177.06,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740139611655,11.18405746,177.14,177.09,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1740139611856,15.50234409,177.15,177.05,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740139612055,5.6441,177.14,177.05,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740139612256,28.57045494,177.18,177.11,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1740139612954,5.67912974,177.16,177.13,0.04066063]
["bitfinex-derivatives","SOLF0:USTF0",1740139613156,0.03582974,177.16,177.13,0.04066063]
["bitfinex-derivatives","SOLF0:USTF0",1740139613956,5.644,177.14,177.13,0.04066063]
["bitfinex-derivatives","SOLF0:USTF0",1740139617161,62.094,177.14,177.13,0.04066063]
["bitfinex-derivatives","SOLF0:USTF0",1740139617460,5.6455,177.1,177.05,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1740139617654,5.6455,177.1,177.06,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740139618459,0.04064653,177.1,177.08,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740139618961,0.04064653,177.1,177.06,0.03811821]
["bitfinex-derivatives","SOLF0:USTF0",1740139619458,0.04064653,177.1,177.07,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1740139621249,0.04064653,177.1,177.08,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740139621456,0.04064653,177.1,177.06,0.03811821]
["bitfinex-derivatives","SOLF0:USTF0",1740139622251,0.04064653,177.1,177.09,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740139622658,5.6432,177.17,177.12,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740139622854,210.30744409,177.19,177.06,0.03811821]
["bitfinex-derivatives","SOLF0:USTF0",1740139623061,193.0,177.19,177.09,15.50234409]
["bitfinex-derivatives","SOLF0:USTF0",1740139623362,193.0,177.19,177.1,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740139623664,15.50234409,177.22,177.1,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740139623853,21.14404409,177.22,177.13,0.03796341]
["bitfinex-derivatives","SOLF0:USTF0",1740139624055,0.03600297,177.18,177.13,1.77646341]
["bitfinex-derivatives","SOLF0:USTF0",1740139624762,0.03600297,177.18,177.17,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1740139624959,196.68789231,177.26,177.15,15.50234409]
["bitfinex-derivatives","SOLF0:USTF0",1740139624960,191.43269231,177.26,177.15,15.50234409]
["bitfinex-derivatives","SOLF0:USTF0",1740139625158,191.43269231,177.26,177.2,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1740139625364,191.43269231,177.26,177.15,15.50234409]
["bitfinex-derivatives","SOLF0:USTF0",1740139625760,15.50234409,177.25,177.15,15.50234409]
["bitfinex-derivatives","SOLF0:USTF0",1740139626059,0.04319465,177.22,177.18,0.04012766]
["bitfinex-derivatives","SOLF0:USTF0",1740139627462,15.54553874,177.22,177.18,0.04012766]
["bitfinex-derivatives","SOLF0:USTF0",1740139628059,15.50234409,177.19,177.18,0.04012766]
["bitfinex-derivatives","SOLF0:USTF0",1740139628267,15.50234409,177.19,177.11,1.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740139628663,15.50234409,177.19,177.12,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740139629062,5.6433,177.17,177.12,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740139629257,15.50234409,177.19,177.12,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740139629463,5.68020029,177.16,177.13,0.03998949]
["bitfinex-derivatives","SOLF0:USTF0",1740139630570,0.03670029,177.16,177.13,0.03998949]
["bitfinex-derivatives","SOLF0:USTF0",1740139630768,5.6437,177.15,177.13,0.03998949]
["bitfinex-derivatives","SOLF0:USTF0",1740139631172,5.68010029,177.16,177.13,0.03998949]
["bitfinex-derivatives","SOLF0:USTF0",1740139631563,0.03670029,177.16,177.13,0.03998949]
["bitfinex-derivatives","SOLF0:USTF0",1740139632570,5.6436,177.15,177.13,0.03998949]
["bitfinex-derivatives","SOLF0:USTF0",1740139634371,0.03670029,177.16,177.13,0.03998949]
["bitfinex-derivatives","SOLF0:USTF0",1740139634574,5.68010029,177.16,177.13,0.03998949]
["bitfinex-derivatives","SOLF0:USTF0",1740139635373,5.6437,177.15,177.13,0.03998949]
["bitfinex-derivatives","SOLF0:USTF0",1740139635572,0.03670029,177.16,177.13,0.03998949]
["bitfinex-derivatives","SOLF0:USTF0",1740139636074,5.6436,177.15,177.13,0.03998949]
["bitfinex-derivatives","SOLF0:USTF0",1740139636375,0.03670029,177.16,177.13,0.03998949]
["bitfinex-derivatives","SOLF0:USTF0",1740139637377,0.03670029,177.16,177.13,5.68418949]
["bitfinex-derivatives","SOLF0:USTF0",1740139638171,0.03670029,177.16,177.14,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1740139639973,0.03670029,177.16,177.13,0.03998949]
["bitfinex-derivatives","SOLF0:USTF0",1740139640582,0.03670029,177.16,177.14,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1740139641179,0.03670029,177.16,177.13,0.03998949]
["bitfinex-derivatives","SOLF0:USTF0",1740139642178,5.68030029,177.16,177.13,0.03998949]
["bitfinex-derivatives","SOLF0:USTF0",1740139642877,5.6437,177.15,177.13,0.03998949]
["bitfinex-derivatives","SOLF0:USTF0",1740139643377,5.644,177.14,177.13,0.03998949]
["bitfinex-derivatives","SOLF0:USTF0",1740139644683,5.6453,177.1,177.06,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1740139644985,15.50234409,177.09,177.02,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1740139645179,5.646,177.08,177.02,5.6477]
["bitfinex-derivatives","SOLF0:USTF0",1740139645882,0.03813451,177.07,177.03,0.04015959]
["bitfinex-derivatives","SOLF0:USTF0",1740139646087,0.03813451,177.07,177.03,5.68765959]
["bitfinex-derivatives","SOLF0:USTF0",1740139646291,0.03813451,177.07,177.03,0.04015959]
["bitfinex-derivatives","SOLF0:USTF0",1740139647088,0.03813451,177.07,177.05,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740139647289,0.03813451,177.07,177.04,15.50234409]
["bitfinex-derivatives","SOLF0:USTF0",1740139647683,0.03813451,177.07,177.06,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740139647885,0.03813451,177.07,177.04,15.50234409]
["bitfinex-derivatives","SOLF0:USTF0",1740139648192,0.03813451,177.07,177.03,0.04015959]
["bitfinex-derivatives","SOLF0:USTF0",1740139649991,5.647,177.05,177.03,0.04015959]
["bitfinex-derivatives","SOLF0:USTF0",1740139650795,15.50234409,177.06,177.03,0.04015959]
["bitfinex-derivatives","SOLF0:USTF0",1740139650994,10.94963451,177.07,177.03,0.04015959]
["bitfinex-derivatives","SOLF0:USTF0",1740139651789,1.71073451,177.07,177.03,0.04015959]
["bitfinex-derivatives","SOLF0:USTF0",1740139651995,1.71073451,177.07,177.04,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1740139652895,1.71073451,177.07,177.06,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740139652896,0.03813451,177.07,177.06,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740139653395,0.03813451,177.07,177.03,0.04015959]
["bitfinex-derivatives","SOLF0:USTF0",1740139653894,0.03813451,177.07,177.06,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740139654392,0.03813451,177.07,177.06,62.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740139654593,0.03813451,177.07,177.06,5.6465]
["bitfinex-derivatives","SOLF0:USTF0",1740139656392,3.451e-05,177.07,177.06,62.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740139656694,1.854,177.2,177.06,62.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740139656695,15.50234409,177.18,177.06,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1740139656894,15.50234409,177.18,177.08,15.50234409]
["bitfinex-derivatives","SOLF0:USTF0",1740139657291,15.50234409,177.18,177.13,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1740139657491,15.50234409,177.18,177.08,15.50234409]
["bitfinex-derivatives","SOLF0:USTF0",1740139657699,0.04252989,177.17,177.14,0.04029051]
["bitfinex-derivatives","SOLF0:USTF0",1740139658496,0.04252989,177.17,177.14,5.68399051]
["bitfinex-derivatives","SOLF0:USTF0",1740139659197,0.04252989,177.17,177.14,0.04029051]
["bitfinex-derivatives","SOLF0:USTF0",1740139661394,0.04252989,177.17,177.15,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740139662497,0.04252989,177.17,177.14,5.68409051]
["bitfinex-derivatives","SOLF0:USTF0",1740139663096,0.04252989,177.17,177.14,0.04029051]
["bitfinex-derivatives","SOLF0:USTF0",1740139663700,5.6435,177.16,177.14,0.04029051]
["bitfinex-derivatives","SOLF0:USTF0",1740139664901,0.04252989,177.17,177.14,0.04029051]
["bitfinex-derivatives","SOLF0:USTF0",1740139665090,5.6436,177.16,177.14,0.04029051]
["bitfinex-derivatives","SOLF0:USTF0",1740139666205,0.04252989,177.17,177.14,0.04029051]
["bitfinex-derivatives","SOLF0:USTF0",1740139666694,0.04252989,177.17,177.05,15.50234409]
["bitfinex-derivatives","SOLF0:USTF0",1740139666900,5.6445,177.13,177.08,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1740139667199,15.50234409,177.15,177.05,15.50234409]
["bitfinex-derivatives","SOLF0:USTF0",1740139667804,0.03785436,177.12,177.08,0.04175825]
["bitfinex-derivatives","SOLF0:USTF0",1740139668403,0.03785436,177.12,177.08,5.68755825]
["bitfinex-derivatives","SOLF0:USTF0",1740139670604,5.68245436,177.12,177.08,5.68755825]
["bitfinex-derivatives","SOLF0:USTF0",1740139672000,0.03785436,177.12,177.08,5.68755825]
["bitfinex-derivatives","SOLF0:USTF0",1740139672705,0.03785436,177.12,177.08,0.04175825]
["bitfinex-derivatives","SOLF0:USTF0",1740139674907,0.03785436,177.12,177.09,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1740139675509,0.03785436,177.12,177.08,0.04175825]
["bitfinex-derivatives","SOLF0:USTF0",1740139676708,0.03785436,177.12,177.09,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1740139677406,5.68265436,177.12,177.08,5.68755825]
["bitfinex-derivatives","SOLF0:USTF0",1740139678012,0.03785436,177.12,177.08,5.68755825]
["bitfinex-derivatives","SOLF0:USTF0",1740139679210,0.03785436,177.12,177.09,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1740139680211,9.95595032,177.12,177.08,0.04175825]
["bitfinex-derivatives","SOLF0:USTF0",1740139680414,0.03785436,177.12,177.08,0.04175825]
["bitfinex-derivatives","SOLF0:USTF0",1740139680911,0.03785436,177.12,177.08,5.68735825]
["bitfinex-derivatives","SOLF0:USTF0",1740139681314,0.03785436,177.12,177.1,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1740139681709,5.68245436,177.12,177.08,0.04175825]
["bitfinex-derivatives","SOLF0:USTF0",1740139681913,0.03785436,177.12,177.08,0.04175825]
["bitfinex-derivatives","SOLF0:USTF0",1740139682918,0.03785436,177.12,177.08,9.95985421]
["bitfinex-derivatives","SOLF0:USTF0",1740139683119,0.03785436,177.12,177.1,9.91809596]
["bitfinex-derivatives","SOLF0:USTF0",1740139683315,9.91809596,177.21,177.1,9.91809596]
["bitfinex-derivatives","SOLF0:USTF0",1740139683618,9.91809596,177.23,177.16,9.91809596]
["bitfinex-derivatives","SOLF0:USTF0",1740139684219,5.6416,177.22,177.17,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1740139684422,0.03567312,177.21,177.18,0.04183131]
["bitfinex-derivatives","SOLF0:USTF0",1740139684920,5.67747312,177.21,177.18,0.04183131]
["bitfinex-derivatives","SOLF0:USTF0",1740139685222,0.03567312,177.21,177.18,0.04183131]
["bitfinex-derivatives","SOLF0:USTF0",1740139686011,5.6422,177.2,177.18,0.04183131]
["bitfinex-derivatives","SOLF0:USTF0",1740139686218,0.03567312,177.21,177.18,0.04183131]
["bitfinex-derivatives","SOLF0:USTF0",1740139687019,5.6424,177.19,177.18,0.04183131]
["bitfinex-derivatives","SOLF0:USTF0",1740139687521,0.03567312,177.21,177.18,0.04183131]
["bitfinex-derivatives","SOLF0:USTF0",1740139688125,5.6424,177.2,177.18,0.04183131]
["bitfinex-derivatives","SOLF0:USTF0",1740139688513,0.03567312,177.21,177.18,0.04183131]
["bitfinex-derivatives","SOLF0:USTF0",1740139689416,5.6424,177.19,177.18,0.04183131]
["bitfinex-derivatives","SOLF0:USTF0",1740139690525,0.03567312,177.21,177.18,0.04183131]
["bitfinex-derivatives","SOLF0:USTF0",1740139691823,5.6423,177.2,177.18,0.04183131]
["bitfinex-derivatives","SOLF0:USTF0",1740139693015,0.03567312,177.21,177.18,0.04183131]
["bitfinex-derivatives","SOLF0:USTF0",1740139694225,5.6424,177.19,177.18,0.04183131]
["bitfinex-derivatives","SOLF0:USTF0",1740139695323,5.6437,177.15,177.12,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740139695529,15.48047634,177.16,177.04,17.17037634]
["bitfinex-derivatives","SOLF0:USTF0",1740139695923,5.6446,177.12,177.08,5.6457]
["bitfinex-derivatives","SOLF0:USTF0",1740139696428,15.48047634,177.13,177.04,1.6899]
["bitfinex-derivatives","SOLF0:USTF0",1740139696629,5.6452,177.11,177.08,0.03585055]
["bitfinex-derivatives","SOLF0:USTF0",1740139696928,0.04337911,177.12,177.08,0.03585055]
["bitfinex-derivatives","SOLF0:USTF0",1740139697831,5.6451,177.11,177.08,0.03585055]
["bitfinex-derivatives","SOLF0:USTF0",1740139699030,0.04337911,177.12,177.08,0.03585055]
["bitfinex-derivatives","SOLF0:USTF0",1740139699330,5.6456,177.09,177.08,0.03585055]
["bitfinex-derivatives","SOLF0:USTF0",1740139699927,0.04337911,177.12,176.96,52.13235497]
["bitfinex-derivatives","SOLF0:USTF0",1740139699928,15.48047634,177.1,176.96,52.13235497]
["bitfinex-derivatives","SOLF0:USTF0",1740139700129,15.48047634,177.1,176.98,15.48047634]
["bitfinex-derivatives","SOLF0:USTF0",1740139700632,5.6459,177.08,176.98,15.48047634]
["bitfinex-derivatives","SOLF0:USTF0",1740139701130,0.03624924,177.05,177.01,0.03969694]
["bitfinex-derivatives","SOLF0:USTF0",1740139702026,0.03624924,177.05,177.03,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1740139702232,0.03624924,177.05,177.01,0.03969694]
["bitfinex-derivatives","SOLF0:USTF0",1740139704534,0.03624924,177.05,177.04,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1740139704931,0.03624924,177.05,177.03,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1740139705130,0.03624924,177.05,177.01,0.03969694]
["bitfinex-derivatives","SOLF0:USTF0",1740139705333,5.68314924,177.05,177.01,0.03969694]
["bitfinex-derivatives","SOLF0:USTF0",1740139707025,0.03624924,177.05,177.01,0.03969694]
["bitfinex-derivatives","SOLF0:USTF0",1740139707229,5.6475,177.03,177.01,0.03969694]
["bitfinex-derivatives","SOLF0:USTF0",1740139709739,5.6478,177.02,177.01,0.03969694]
["bitfinex-derivatives","SOLF0:USTF0",1740139710441,5.6487,177.0,176.93,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740139710841,5.6487,177.0,176.95,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1740139711036,5.6487,177.0,176.93,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740139711639,0.03648586,176.98,176.95,0.04319748]
["bitfinex-derivatives","SOLF0:USTF0",1740139711847,0.03648586,176.98,176.95,5.69309748]
["bitfinex-derivatives","SOLF0:USTF0",1740139712146,0.03648586,176.98,176.95,0.04319748]
["bitfinex-derivatives","SOLF0:USTF0",1740139712450,0.03648586,176.98,176.96,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1740139713747,0.03648586,176.98,176.97,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1740139714345,0.03648586,176.98,176.95,5.69299748]
["bitfinex-derivatives","SOLF0:USTF0",1740139714540,0.03648586,176.98,176.95,0.04319748]
["bitfinex-derivatives","SOLF0:USTF0",1740139715140,0.03648586,176.98,176.96,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1740139716742,0.03648586,176.98,176.97,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1740139717349,0.03648586,176.98,176.96,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1740139717745,0.03648586,176.98,176.95,0.04319748]
["bitfinex-derivatives","SOLF0:USTF0",1740139717950,0.03648586,176.98,176.95,5.69299748]
["bitfinex-derivatives","SOLF0:USTF0",1740139718247,9.93142331,176.97,176.95,0.04319748]
["bitfinex-derivatives","SOLF0:USTF0",1740139718549,9.93142331,176.97,176.9,9.93142331]
["bitfinex-derivatives","SOLF0:USTF0",1740139718842,9.93142331,176.99,176.94,9.93142331]
["bitfinex-derivatives","SOLF0:USTF0",1740139719642,0.03996417,176.98,176.95,0.04118829]
["bitfinex-derivatives","SOLF0:USTF0",1740139720748,9.93142331,176.97,176.95,0.04118829]
["bitfinex-derivatives","SOLF0:USTF0",1740139721247,15.58082331,176.97,176.95,0.04118829]
["bitfinex-derivatives","SOLF0:USTF0",1740139723651,5.6497,176.96,176.95,0.04118829]
["bitfinex-derivatives","SOLF0:USTF0",1740139724248,9.93142331,176.97,176.95,0.04118829]
["bitfinex-derivatives","SOLF0:USTF0",1740139724952,15.58092331,176.97,176.95,0.04118829]
["bitfinex-derivatives","SOLF0:USTF0",1740139726753,0.03996417,176.98,176.95,5.69108829]
["bitfinex-derivatives","SOLF0:USTF0",1740139727256,0.03996417,176.98,176.95,0.04118829]
["bitfinex-derivatives","SOLF0:USTF0",1740139727450,0.03996417,176.98,176.97,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1740139729552,0.03996417,176.98,176.96,9.93142331]
["bitfinex-derivatives","SOLF0:USTF0",1740139730254,0.03996417,176.98,176.95,0.04118829]
["bitfinex-derivatives","SOLF0:USTF0",1740139730455,0.03996417,176.98,176.96,9.93142331]
["bitfinex-derivatives","SOLF0:USTF0",1740139731156,0.03996417,176.98,176.97,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1740139733352,0.03996417,176.98,176.96,9.93142331]
["bitfinex-derivatives","SOLF0:USTF0",1740139733559,0.03996417,176.98,176.96,15.58102331]
["bitfinex-derivatives","SOLF0:USTF0",1740139736254,0.03996417,176.98,176.96,5.6496]
["bitfinex-derivatives","SOLF0:USTF0",1740139738662,0.03996417,176.98,176.95,5.69108829]
["bitfinex-derivatives","SOLF0:USTF0",1740139738960,5.68916417,176.98,176.95,0.04118829]
["bitfinex-derivatives","SOLF0:USTF0",1740139739260,0.03996417,176.98,176.95,0.04118829]
["bitfinex-derivatives","SOLF0:USTF0",1740139739462,5.6495,176.97,176.95,0.04118829]
["bitfinex-derivatives","SOLF0:USTF0",1740139739865,15.58092331,176.97,176.95,0.04118829]
["bitfinex-derivatives","SOLF0:USTF0",1740139740065,5.6497,176.96,176.95,0.04118829]
["bitfinex-derivatives","SOLF0:USTF0",1740139740361,9.93142331,176.97,176.95,0.04118829]
["bitfinex-derivatives","SOLF0:USTF0",1740139741260,15.58102331,176.97,176.95,0.04118829]
["bitfinex-derivatives","SOLF0:USTF0",1740139741858,0.03996417,176.98,176.95,0.04118829]
["bitfinex-derivatives","SOLF0:USTF0",1740139742764,5.68926417,176.98,176.95,0.04118829]
["bitfinex-derivatives","SOLF0:USTF0",1740139742958,0.03996417,176.98,176.95,0.04118829]
["bitfinex-derivatives","SOLF0:USTF0",1740139743567,5.6496,176.97,176.95,0.04118829]
["bitfinex-derivatives","SOLF0:USTF0",1740139745560,0.03996417,176.98,176.95,0.04118829]
["bitfinex-derivatives","SOLF0:USTF0",1740139749073,0.03996417,176.98,176.97,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1740139750864,9.93142331,177.05,176.99,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1740139751064,9.93142331,177.05,176.99,9.93142331]
["bitfinex-derivatives","SOLF0:USTF0",1740139751574,15.57832331,177.05,176.99,9.93142331]
["bitfinex-derivatives","SOLF0:USTF0",1740139751968,0.0372352,177.04,177.01,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1740139752176,0.0372352,177.04,177.01,9.93142331]
["bitfinex-derivatives","SOLF0:USTF0",1740139752571,0.0372352,177.04,177.02,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1740139753980,0.0372352,177.04,177.0,5.6878493]
["bitfinex-derivatives","SOLF0:USTF0",1740139754875,9.93142331,177.03,177.0,0.0395493]
["bitfinex-derivatives","SOLF0:USTF0",1740139756079,9.93142331,177.03,177.0,5.6877493]
["bitfinex-derivatives","SOLF0:USTF0",1740139756280,9.93142331,177.03,177.0,0.0395493]
["bitfinex-derivatives","SOLF0:USTF0",1740139757084,0.0372352,177.04,177.0,0.0395493]
["bitfinex-derivatives","SOLF0:USTF0",1740139758281,0.0372352,177.04,177.01,9.93142331]
["bitfinex-derivatives","SOLF0:USTF0",1740139759185,0.0372352,177.04,177.03,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1740139760280,0.0372352,177.04,177.01,9.93142331]
["bitfinex-derivatives","SOLF0:USTF0",1740139760477,0.0372352,177.04,177.0,0.0395493]
["bitfinex-derivatives","SOLF0:USTF0",1740139761588,0.0372352,177.04,177.01,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1740139762392,0.0372352,177.04,177.0,0.0395493]
["bitfinex-derivatives","SOLF0:USTF0",1740139762597,9.93142331,177.03,177.0,0.0395493]
["bitfinex-derivatives","SOLF0:USTF0",1740139762886,9.93142331,177.01,177.0,0.0395493]
["bitfinex-derivatives","SOLF0:USTF0",1740139763387,15.57952331,177.01,177.0,0.0395493]
["bitfinex-derivatives","SOLF0:USTF0",1740139764388,15.57952331,177.01,176.94,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740139764389,5.6489,176.99,176.94,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740139764585,15.58032331,176.99,176.94,5.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740139764785,9.93142331,176.99,176.95,5.65]
["bitfinex-derivatives","SOLF0:USTF0",1740139765495,9.96846653,176.99,176.95,5.69303436]
["bitfinex-derivatives","SOLF0:USTF0",1740139765694,15.61736653,176.99,176.95,0.04303436]
["bitfinex-derivatives","SOLF0:USTF0",1740139765895,9.93142331,176.97,176.95,0.04303436]
["bitfinex-derivatives","SOLF0:USTF0",1740139767694,5.6497,176.96,176.95,0.04303436]
["bitfinex-derivatives","SOLF0:USTF0",1740139768092,9.93142331,176.97,176.95,0.04303436]
["bitfinex-derivatives","SOLF0:USTF0",1740139768400,15.58092331,176.97,176.95,0.04303436]
["bitfinex-derivatives","SOLF0:USTF0",1740139769902,9.93142331,176.97,176.95,0.04303436]
["bitfinex-derivatives","SOLF0:USTF0",1740139770109,5.6497,176.96,176.95,0.04303436]
["bitfinex-derivatives","SOLF0:USTF0",1740139773602,5.6509,176.93,176.89,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740139773805,9.93142331,176.92,176.89,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1740139774299,9.93142331,176.92,176.85,9.93142331]
["bitfinex-derivatives","SOLF0:USTF0",1740139774707,0.04186096,176.9,176.87,0.03714056]
["bitfinex-derivatives","SOLF0:USTF0",1740139775205,0.04186096,176.9,176.88,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1740139775605,0.04186096,176.9,176.87,9.96856387]
["bitfinex-derivatives","SOLF0:USTF0",1740139775805,0.04186096,176.9,176.88,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1740139776207,0.04186096,176.9,176.89,9.93142331]
["bitfinex-derivatives","SOLF0:USTF0",1740139776208,6.096e-05,176.9,176.89,9.93142331]
["bitfinex-derivatives","SOLF0:USTF0",1740139776403,6.096e-05,176.9,176.89,72.11332331]
["bitfinex-derivatives","SOLF0:USTF0",1740139779008,6.096e-05,176.9,176.89,15.58332331]
["bitfinex-derivatives","SOLF0:USTF0",1740139779209,6.096e-05,176.9,176.87,9.96856387]
["bitfinex-derivatives","SOLF0:USTF0",1740139779814,9.93148427,176.9,176.87,0.03714056]
["bitfinex-derivatives","SOLF0:USTF0",1740139781408,5.6521,176.89,176.87,0.03714056]
["bitfinex-derivatives","SOLF0:USTF0",1740139782013,9.93142331,176.88,176.74,1.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740139782213,9.93142331,176.76,176.73,7.83437977]
["bitfinex-derivatives","SOLF0:USTF0",1740139782410,9.93142331,176.77,176.73,7.83437977]
["bitfinex-derivatives","SOLF0:USTF0",1740139782603,15.5554982,176.81,176.73,7.83437977]
["bitfinex-derivatives","SOLF0:USTF0",1740139782807,7.48,176.83,176.73,7.83437977]
["bitfinex-derivatives","SOLF0:USTF0",1740139783204,0.03566417,176.8,176.76,0.04051722]
["bitfinex-derivatives","SOLF0:USTF0",1740139786717,5.69056417,176.8,176.76,0.04051722]
["bitfinex-derivatives","SOLF0:USTF0",1740139789117,0.03566417,176.8,176.76,0.04051722]
["bitfinex-derivatives","SOLF0:USTF0",1740139790417,0.03566417,176.8,176.77,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1740139790916,0.03566417,176.8,176.76,5.69651722]
["bitfinex-derivatives","SOLF0:USTF0",1740139791213,0.03566417,176.8,176.76,0.04051722]
["bitfinex-derivatives","SOLF0:USTF0",1740139791619,0.03566417,176.8,176.76,3.48241722]
["bitfinex-derivatives","SOLF0:USTF0",1740139791818,0.03566417,176.8,176.79,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1740139792221,0.03566417,176.8,176.79,62.2151]
["bitfinex-derivatives","SOLF0:USTF0",1740139792415,3.6115,176.88,176.83,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1740139793519,3.6115,176.88,176.84,0.0378573]
["bitfinex-derivatives","SOLF0:USTF0",1740139793720,0.04218847,176.87,176.84,0.0378573]
["bitfinex-derivatives","SOLF0:USTF0",1740139794619,5.69478847,176.87,176.84,0.0378573]
["bitfinex-derivatives","SOLF0:USTF0",1740139795119,5.6532,176.85,176.84,0.0378573]
["bitfinex-derivatives","SOLF0:USTF0",1740139796616,5.654,176.83,176.76,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1740139797223,5.6538,176.84,176.78,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1740139797420,17.3371982,176.86,176.78,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1740139797919,0.03566657,176.84,176.8,0.03920719]
["bitfinex-derivatives","SOLF0:USTF0",1740139798120,0.03566657,176.84,176.8,5.69390719]
["bitfinex-derivatives","SOLF0:USTF0",1740139799027,0.03566657,176.84,176.8,0.03920719]
["bitfinex-derivatives","SOLF0:USTF0",1740139800321,5.6539,176.83,176.8,0.03920719]
["bitfinex-derivatives","SOLF0:USTF0",1740139800522,0.03566657,176.84,176.8,0.03920719]
["bitfinex-derivatives","SOLF0:USTF0",1740139801424,0.03566657,176.84,176.82,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1740139802827,0.03566657,176.84,176.8,0.03920719]
["bitfinex-derivatives","SOLF0:USTF0",1740139803027,0.03566657,176.84,176.81,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1740139803422,0.03566657,176.84,176.82,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1740139803823,0.03566657,176.84,176.8,0.03920719]
["bitfinex-derivatives","SOLF0:USTF0",1740139804525,0.03566657,176.84,176.82,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1740139804726,0.03566657,176.84,176.8,0.03920719]
["bitfinex-derivatives","SOLF0:USTF0",1740139806330,5.6539,176.83,176.8,0.03920719]
["bitfinex-derivatives","SOLF0:USTF0",1740139807331,0.03566657,176.84,176.8,0.03920719]
["bitfinex-derivatives","SOLF0:USTF0",1740139807530,5.68926657,176.84,176.8,0.03920719]
["bitfinex-derivatives","SOLF0:USTF0",1740139808625,0.03566657,176.84,176.8,5.69400719]
["bitfinex-derivatives","SOLF0:USTF0",1740139810020,0.03566657,176.84,176.8,0.03920719]
["bitfinex-derivatives","SOLF0:USTF0",1740139810326,0.03566657,176.84,176.83,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1740139811728,17.3472982,176.92,176.87,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1740139811932,15.5554982,176.92,176.87,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1740139812632,15.5554982,176.92,176.81,17.3350982]
["bitfinex-derivatives","SOLF0:USTF0",1740139812827,0.03861002,176.91,176.88,0.04142776]
["bitfinex-derivatives","SOLF0:USTF0",1740139813431,0.03861002,176.91,176.89,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1740139813735,0.03861002,176.91,176.88,0.04142776]
["bitfinex-derivatives","SOLF0:USTF0",1740139815226,5.69001002,176.91,176.88,0.04142776]
["bitfinex-derivatives","SOLF0:USTF0",1740139815429,0.03861002,176.91,176.88,0.04142776]
["bitfinex-derivatives","SOLF0:USTF0",1740139816533,5.69011002,176.91,176.88,0.04142776]
["bitfinex-derivatives","SOLF0:USTF0",1740139816832,0.03861002,176.91,176.88,0.04142776]
["bitfinex-derivatives","SOLF0:USTF0",1740139817034,0.03861002,176.91,176.9,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1740139818729,0.03861002,176.91,176.89,9.2495]
["bitfinex-derivatives","SOLF0:USTF0",1740139818936,0.03861002,176.91,176.88,0.04142776]
["bitfinex-derivatives","SOLF0:USTF0",1740139819832,5.68991002,176.91,176.88,0.04142776]
["bitfinex-derivatives","SOLF0:USTF0",1740139820233,0.03861002,176.91,176.88,0.04142776]
["bitfinex-derivatives","SOLF0:USTF0",1740139821238,0.03861002,176.91,176.88,5.69352776]
["bitfinex-derivatives","SOLF0:USTF0",1740139821434,0.03861002,176.91,176.88,0.04142776]
["bitfinex-derivatives","SOLF0:USTF0",1740139823737,5.6519,176.89,176.88,0.04142776]
["bitfinex-derivatives","SOLF0:USTF0",1740139823938,21.2073982,176.89,176.88,0.04142776]
["bitfinex-derivatives","SOLF0:USTF0",1740139828743,5.6533,176.85,176.77,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740139829040,5.6533,176.85,176.81,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1740139829742,5.69650688,176.85,176.81,5.69533341]
["bitfinex-derivatives","SOLF0:USTF0",1740139830039,0.04320688,176.85,176.81,0.04113341]
["bitfinex-derivatives","SOLF0:USTF0",1740139830240,5.6535,176.84,176.81,0.04113341]
["bitfinex-derivatives","SOLF0:USTF0",1740139830442,0.04320688,176.85,176.81,5.69553341]
["bitfinex-derivatives","SOLF0:USTF0",1740139830741,5.69660688,176.85,176.81,0.04113341]
["bitfinex-derivatives","SOLF0:USTF0",1740139830943,0.04320688,176.85,176.81,0.04113341]
["bitfinex-derivatives","SOLF0:USTF0",1740139831242,5.69660688,176.85,176.81,0.04113341]
["bitfinex-derivatives","SOLF0:USTF0",1740139832045,0.04320688,176.85,176.81,0.04113341]
["bitfinex-derivatives","SOLF0:USTF0",1740139832743,0.04320688,176.85,176.81,5.69563341]
["bitfinex-derivatives","SOLF0:USTF0",1740139832951,5.69650688,176.85,176.81,0.04113341]
["bitfinex-derivatives","SOLF0:USTF0",1740139833247,0.04320688,176.85,176.81,0.04113341]
["bitfinex-derivatives","SOLF0:USTF0",1740139833450,5.6539,176.83,176.81,0.04113341]
["bitfinex-derivatives","SOLF0:USTF0",1740139833642,0.04320688,176.85,176.81,0.04113341]
["bitfinex-derivatives","SOLF0:USTF0",1740139834043,5.6541,176.83,176.81,0.04113341]
["bitfinex-derivatives","SOLF0:USTF0",1740139834243,0.04320688,176.85,176.81,0.04113341]
["bitfinex-derivatives","SOLF0:USTF0",1740139834643,5.6542,176.82,176.81,0.04113341]
["bitfinex-derivatives","SOLF0:USTF0",1740139835750,15.5554982,176.83,176.73,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740139836049,5.6556,176.78,176.74,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1740139836247,15.5554982,176.8,176.73,1.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740139836646,15.5554982,176.8,176.75,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1740139836948,0.04266719,176.79,176.76,0.02522563]
["bitfinex-derivatives","SOLF0:USTF0",1740139837839,5.6558,176.77,176.76,0.02522563]
["bitfinex-derivatives","SOLF0:USTF0",1740139838347,21.2112982,176.77,176.76,0.02522563]
["bitfinex-derivatives","SOLF0:USTF0",1740139839450,72.1254982,176.77,176.7,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1740139839747,15.5554982,176.77,176.7,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1740139839944,15.5554982,176.77,176.65,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740139840445,15.5554982,176.77,176.69,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1740139840751,0.03673789,176.73,176.65,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740139842248,0.03673789,176.73,176.65,7.4121]
["bitfinex-derivatives","SOLF0:USTF0",1740139842552,0.03673789,176.73,176.65,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740139842949,0.03673789,176.73,176.67,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740139844150,0.03673789,176.73,176.65,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740139844557,0.03673789,176.73,176.66,15.5554982]
["bitfinex-derivatives","SOLF0:USTF0",1740139845562,0.03673789,176.73,176.65,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740139847156,0.03673789,176.73,176.68,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1740139850059,0.03673789,176.73,176.69,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1740139850260,0.03673789,176.73,176.65,1.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740139850557,0.03673789,176.73,176.68,9.95985727]
["bitfinex-derivatives","SOLF0:USTF0",1740139850855,0.03673789,176.73,176.7,9.95985727]
["bitfinex-derivatives","SOLF0:USTF0",1740139851062,395.73379231,176.94,176.72,9.95985727]
["bitfinex-derivatives","SOLF0:USTF0",1740139851254,9.95985727,176.84,176.77,9.95985727]
["bitfinex-derivatives","SOLF0:USTF0",1740139851649,9.95985727,176.84,176.8,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1740139851855,9.95985727,176.84,176.77,9.95985727]
["bitfinex-derivatives","SOLF0:USTF0",1740139852356,0.03739572,176.82,176.79,0.03673789]
["bitfinex-derivatives","SOLF0:USTF0",1740139853361,0.03739572,176.82,176.8,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1740139854859,0.03739572,176.82,176.79,0.03673789]
["bitfinex-derivatives","SOLF0:USTF0",1740139855061,0.03739572,176.82,176.81,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1740139855257,15.54617328,176.89,176.79,0.03673789]
["bitfinex-derivatives","SOLF0:USTF0",1740139855562,15.54617328,176.89,176.83,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1740139856257,15.54617328,176.89,176.84,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1740139856462,0.037751,176.88,176.84,5.6964992]
["bitfinex-derivatives","SOLF0:USTF0",1740139857367,0.037751,176.88,176.84,0.0431992]
["bitfinex-derivatives","SOLF0:USTF0",1740139859065,5.6528,176.87,176.84,0.0431992]
["bitfinex-derivatives","SOLF0:USTF0",1740139859666,5.6529,176.86,176.84,0.0431992]
["bitfinex-derivatives","SOLF0:USTF0",1740139859961,15.54617328,176.86,176.84,0.0431992]
["bitfinex-derivatives","SOLF0:USTF0",1740139860356,5.6532,176.85,176.84,0.0431992]
["bitfinex-derivatives","SOLF0:USTF0",1740139860562,15.54617328,176.86,176.84,0.0431992]
["bitfinex-derivatives","SOLF0:USTF0",1740139860761,21.19927328,176.86,176.84,0.0431992]
["bitfinex-derivatives","SOLF0:USTF0",1740139861466,5.6532,176.85,176.84,0.0431992]
["bitfinex-derivatives","SOLF0:USTF0",1740139861963,15.54617328,176.86,176.84,0.0431992]
["bitfinex-derivatives","SOLF0:USTF0",1740139864267,5.6532,176.85,176.84,0.0431992]
["bitfinex-derivatives","SOLF0:USTF0",1740139866272,15.54617328,176.86,176.75,15.54617328]
["bitfinex-derivatives","SOLF0:USTF0",1740139866470,5.654,176.83,176.79,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1740139867464,5.69019913,176.83,176.79,5.68593441]
["bitfinex-derivatives","SOLF0:USTF0",1740139868269,5.69019913,176.83,176.79,0.03093441]
["bitfinex-derivatives","SOLF0:USTF0",1740139870066,5.6543,176.82,176.79,0.03093441]
["bitfinex-derivatives","SOLF0:USTF0",1740139871173,0.03619913,176.83,176.79,0.03093441]
["bitfinex-derivatives","SOLF0:USTF0",1740139871369,5.69029913,176.83,176.79,0.03093441]
["bitfinex-derivatives","SOLF0:USTF0",1740139873773,5.6542,176.82,176.79,0.03093441]
["bitfinex-derivatives","SOLF0:USTF0",1740139874276,5.69019913,176.83,176.79,0.03093441]
["bitfinex-derivatives","SOLF0:USTF0",1740139874477,0.03619913,176.83,176.81,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1740139874974,9.94730306,176.87,176.81,9.94730306]
["bitfinex-derivatives","SOLF0:USTF0",1740139876272,0.03986124,176.86,176.83,9.94730306]
["bitfinex-derivatives","SOLF0:USTF0",1740139876574,0.03986124,176.86,176.85,5.6532]
["bitfinex-derivatives","SOLF0:USTF0",1740139877476,5.6505,176.94,176.87,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1740139877769,15.53674145,176.97,176.83,17.21304145]
["bitfinex-derivatives","SOLF0:USTF0",1740139877977,15.53674145,176.97,176.86,15.53674145]
["bitfinex-derivatives","SOLF0:USTF0",1740139878271,15.53674145,176.97,176.87,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740139878675,0.03755324,176.94,176.9,0.03845761]
["bitfinex-derivatives","SOLF0:USTF0",1740139880674,0.03755324,176.94,176.91,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1740139881275,15.57429469,176.94,176.9,0.03845761]
["bitfinex-derivatives","SOLF0:USTF0",1740139882076,21.22469469,176.94,176.9,0.03845761]
["bitfinex-derivatives","SOLF0:USTF0",1740139883673,15.57429469,176.94,176.9,0.03845761]
["bitfinex-derivatives","SOLF0:USTF0",1740139884477,21.22469469,176.94,176.9,0.03845761]
["bitfinex-derivatives","SOLF0:USTF0",1740139884677,15.57429469,176.94,176.9,0.03845761]
["bitfinex-derivatives","SOLF0:USTF0",1740139884975,0.03755324,176.94,176.9,0.03845761]
["bitfinex-derivatives","SOLF0:USTF0",1740139885173,15.53674145,177.04,176.91,15.53674145]
["bitfinex-derivatives","SOLF0:USTF0",1740139885382,15.53674145,177.04,176.92,1.8005]
["bitfinex-derivatives","SOLF0:USTF0",1740139885976,15.53674145,177.04,176.98,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1740139886172,15.53674145,177.04,176.99,0.04275658]
["bitfinex-derivatives","SOLF0:USTF0",1740139886375,0.03614659,177.03,176.99,0.04275658]
["bitfinex-derivatives","SOLF0:USTF0",1740139888082,5.68364659,177.03,176.99,0.04275658]
["bitfinex-derivatives","SOLF0:USTF0",1740139890582,0.03614659,177.03,176.99,0.04275658]
["bitfinex-derivatives","SOLF0:USTF0",1740139891386,5.648,177.02,176.99,0.04275658]
["bitfinex-derivatives","SOLF0:USTF0",1740139891984,5.6479,177.02,176.99,0.04275658]
["bitfinex-derivatives","SOLF0:USTF0",1740139892383,0.03614659,177.03,176.99,0.04275658]
["bitfinex-derivatives","SOLF0:USTF0",1740139892779,5.6482,177.01,176.99,0.04275658]
["bitfinex-derivatives","SOLF0:USTF0",1740139895691,5.648,177.02,176.99,0.04275658]
["bitfinex-derivatives","SOLF0:USTF0",1740139896486,5.6481,177.01,176.99,0.04275658]
["bitfinex-derivatives","SOLF0:USTF0",1740139897991,0.03614659,177.03,176.99,0.04275658]
["bitfinex-derivatives","SOLF0:USTF0",1740139898790,5.648,177.02,176.99,0.04275658]
["bitfinex-derivatives","SOLF0:USTF0",1740139898986,0.03614659,177.03,176.99,0.04275658]
["bitfinex-derivatives","SOLF0:USTF0",1740139899590,0.03614659,177.03,177.0,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1740139899788,0.03614659,177.03,176.99,0.04275658]
["bitfinex-derivatives","SOLF0:USTF0",1740139901794,0.03614659,177.03,177.01,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1740139902691,0.03614659,177.03,176.99,0.04275658]
["bitfinex-derivatives","SOLF0:USTF0",1740139906100,5.648,177.02,176.99,0.04275658]
["bitfinex-derivatives","SOLF0:USTF0",1740139906301,0.03614659,177.03,176.99,0.04275658]
["bitfinex-derivatives","SOLF0:USTF0",1740139906999,0.03614659,177.03,176.99,5.69145658]
["bitfinex-derivatives","SOLF0:USTF0",1740139907905,15.53674145,177.02,176.99,5.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740139908100,1.7474,177.01,176.83,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740139908298,15.53674145,176.93,176.83,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740139908494,5.651,176.92,176.83,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740139908698,15.53674145,176.93,176.83,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740139908897,5.6515,176.91,176.84,5.6535]
["bitfinex-derivatives","SOLF0:USTF0",1740139909105,0.03917264,176.89,176.86,0.03636231]
["bitfinex-derivatives","SOLF0:USTF0",1740139909903,0.03917264,176.89,176.87,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1740139910099,0.03917264,176.89,176.86,0.03636231]
["bitfinex-derivatives","SOLF0:USTF0",1740139910301,0.03917264,176.89,176.87,56.54]
["bitfinex-derivatives","SOLF0:USTF0",1740139910497,0.03917264,176.89,176.86,0.03636231]
["bitfinex-derivatives","SOLF0:USTF0",1740139912406,5.69107264,176.89,176.86,0.03636231]
["bitfinex-derivatives","SOLF0:USTF0",1740139913806,5.6524,176.88,176.86,0.03636231]
["bitfinex-derivatives","SOLF0:USTF0",1740139915708,0.03917264,176.89,176.86,0.03636231]
["bitfinex-derivatives","SOLF0:USTF0",1740139915913,5.6526,176.87,176.86,0.03636231]
["bitfinex-derivatives","SOLF0:USTF0",1740139916312,21.18934145,176.87,176.86,0.03636231]
["bitfinex-derivatives","SOLF0:USTF0",1740139916807,72.07674145,176.87,176.77,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740139917005,15.53674145,176.84,176.77,1.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740139917714,15.53674145,176.84,176.78,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1740139917903,0.04182932,176.82,176.79,0.04060122]
["bitfinex-derivatives","SOLF0:USTF0",1740139921114,0.04182932,176.82,176.79,5.69550122]
["bitfinex-derivatives","SOLF0:USTF0",1740139921315,0.04182932,176.82,176.79,0.04060122]
["bitfinex-derivatives","SOLF0:USTF0",1740139921814,0.04182932,176.82,176.8,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1740139922017,0.04182932,176.82,176.79,0.04060122]
["bitfinex-derivatives","SOLF0:USTF0",1740139922410,0.04182932,176.82,176.8,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1740139924222,0.04182932,176.82,176.79,0.04060122]
["bitfinex-derivatives","SOLF0:USTF0",1740139924918,0.04182932,176.82,176.8,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1740139925119,0.04182932,176.82,176.79,0.04060122]
["bitfinex-derivatives","SOLF0:USTF0",1740139925523,0.04182932,176.82,176.8,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1740139928221,0.04182932,176.82,176.79,0.04060122]
["bitfinex-derivatives","SOLF0:USTF0",1740139928433,0.04182932,176.82,176.79,5.69560122]
["bitfinex-derivatives","SOLF0:USTF0",1740139929226,0.04182932,176.82,176.79,0.04060122]
["bitfinex-derivatives","SOLF0:USTF0",1740139929924,0.04182932,176.82,176.81,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1740139931128,0.04182932,176.82,176.79,5.69560122]
["bitfinex-derivatives","SOLF0:USTF0",1740139932025,0.04182932,176.82,176.79,0.04060122]
["bitfinex-derivatives","SOLF0:USTF0",1740139932434,0.04182932,176.82,176.79,5.69550122]
["bitfinex-derivatives","SOLF0:USTF0",1740139933026,0.04182932,176.82,176.8,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1740139933531,0.04182932,176.82,176.79,0.04060122]
["bitfinex-derivatives","SOLF0:USTF0",1740139933727,0.04182932,176.82,176.79,5.69560122]
["bitfinex-derivatives","SOLF0:USTF0",1740139937135,0.04182932,176.82,176.79,0.04060122]
["bitfinex-derivatives","SOLF0:USTF0",1740139937836,0.04182932,176.82,176.81,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1740139939039,0.04182932,176.82,176.8,15.60125073]
["bitfinex-derivatives","SOLF0:USTF0",1740139940340,0.04182932,176.82,176.8,9.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1740139940539,0.04182932,176.82,176.81,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1740139940736,0.04182932,176.82,176.8,9.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1740139940940,0.04182932,176.82,176.8,15.60135073]
["bitfinex-derivatives","SOLF0:USTF0",1740139941435,0.04182932,176.82,176.8,9.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1740139941740,0.04182932,176.82,176.79,0.04060122]
["bitfinex-derivatives","SOLF0:USTF0",1740139941741,0.04182932,176.82,176.79,5.69550122]
["bitfinex-derivatives","SOLF0:USTF0",1740139942740,0.04182932,176.82,176.79,0.04060122]
["bitfinex-derivatives","SOLF0:USTF0",1740139942940,0.04182932,176.82,176.8,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1740139944140,0.04182932,176.82,176.79,0.04060122]
["bitfinex-derivatives","SOLF0:USTF0",1740139944343,0.04182932,176.82,176.79,5.69550122]
["bitfinex-derivatives","SOLF0:USTF0",1740139948243,0.04182932,176.82,176.79,0.04060122]
["bitfinex-derivatives","SOLF0:USTF0",1740139948842,0.04182932,176.82,176.79,5.69540122]
["bitfinex-derivatives","SOLF0:USTF0",1740139949047,0.04182932,176.82,176.79,0.04060122]
["bitfinex-derivatives","SOLF0:USTF0",1740139949442,0.04182932,176.82,176.8,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1740139951445,0.04182932,176.82,176.79,5.69550122]
["bitfinex-derivatives","SOLF0:USTF0",1740139952946,0.04182932,176.82,176.79,0.04060122]
["bitfinex-derivatives","SOLF0:USTF0",1740139955246,0.04182932,176.82,176.79,5.69570122]
["bitfinex-derivatives","SOLF0:USTF0",1740139955541,0.04182932,176.82,176.79,0.04060122]
["bitfinex-derivatives","SOLF0:USTF0",1740139957149,9.98838005,176.82,176.79,0.04060122]
["bitfinex-derivatives","SOLF0:USTF0",1740139959848,9.94655073,176.8,176.79,0.04060122]
["bitfinex-derivatives","SOLF0:USTF0",1740139960846,9.98838005,176.82,176.79,0.04060122]
["bitfinex-derivatives","SOLF0:USTF0",1740139962050,9.98838005,176.82,176.79,5.69570122]
["bitfinex-derivatives","SOLF0:USTF0",1740139968660,9.98838005,176.82,176.79,0.04060122]
["bitfinex-derivatives","SOLF0:USTF0",1740139969455,9.98838005,176.82,176.79,5.69570122]
["bitfinex-derivatives","SOLF0:USTF0",1740139969857,9.98838005,176.82,176.79,0.04060122]
["bitfinex-derivatives","SOLF0:USTF0",1740139971768,15.64258005,176.82,176.79,0.04060122]
["bitfinex-derivatives","SOLF0:USTF0",1740139973056,9.98838005,176.82,176.79,0.04060122]
["bitfinex-derivatives","SOLF0:USTF0",1740139973262,5.6548,176.8,176.79,0.04060122]
["bitfinex-derivatives","SOLF0:USTF0",1740139975158,15.60135073,176.8,176.79,0.04060122]
["bitfinex-derivatives","SOLF0:USTF0",1740139975364,5.6557,176.78,176.72,15.60375073]
["bitfinex-derivatives","SOLF0:USTF0",1740139975660,15.60225073,176.78,176.72,15.60375073]
["bitfinex-derivatives","SOLF0:USTF0",1740139976164,15.60225073,176.78,176.72,9.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1740139976366,0.04085347,176.77,176.73,5.68182791]
["bitfinex-derivatives","SOLF0:USTF0",1740139977466,0.04085347,176.77,176.74,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1740139978263,0.04085347,176.77,176.76,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1740139980667,9.94655073,176.82,176.79,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1740139981372,9.94655073,176.82,176.78,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1740139981763,9.98731329,176.82,176.78,5.69495029]
["bitfinex-derivatives","SOLF0:USTF0",1740139982273,9.98731329,176.82,176.79,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1740139982871,9.98731329,176.82,176.78,5.69485029]
["bitfinex-derivatives","SOLF0:USTF0",1740139983461,9.98731329,176.82,176.78,0.03955029]
["bitfinex-derivatives","SOLF0:USTF0",1740139984067,15.64171329,176.82,176.78,0.03955029]
["bitfinex-derivatives","SOLF0:USTF0",1740139984268,9.98731329,176.82,176.78,0.03955029]
["bitfinex-derivatives","SOLF0:USTF0",1740139985561,9.98731329,176.82,176.79,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1740139985769,0.04076256,176.82,176.8,9.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1740139985970,5.6517,176.9,176.8,9.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1740139986166,15.59825073,176.9,176.84,9.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1740139986565,15.59825073,176.9,176.84,15.59975073]
["bitfinex-derivatives","SOLF0:USTF0",1740139986772,9.94655073,176.9,176.84,9.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1740139986971,9.94655073,176.87,176.72,11.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740139987172,9.94655073,176.8,176.76,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1740139987368,9.94655073,176.8,176.78,0.04244461]
["bitfinex-derivatives","SOLF0:USTF0",1740139987675,9.98753797,176.8,176.78,0.04244461]
["bitfinex-derivatives","SOLF0:USTF0",1740139990171,0.04098724,176.8,176.78,0.04244461]
["bitfinex-derivatives","SOLF0:USTF0",1740139992076,0.04098724,176.8,176.79,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1740139992471,0.04098724,176.8,176.79,62.2151]
["bitfinex-derivatives","SOLF0:USTF0",1740139993977,0.04098724,176.8,176.79,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1740139994584,9.94655073,176.88,176.83,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1740139994884,9.94655073,176.88,176.83,9.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1740139995082,3.4093,176.9,176.8,9.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1740139995083,5.6535,176.85,176.8,9.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1740139995379,9.94655073,176.86,176.8,9.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1740139995877,0.03911205,176.85,176.81,0.04324932]
["bitfinex-derivatives","SOLF0:USTF0",1740139996680,0.03911205,176.85,176.82,5.6542]
["bitfinex-derivatives","SOLF0:USTF0",1740139996878,0.03911205,176.85,176.82,9.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1740139997079,0.03911205,176.85,176.84,9.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1740139997384,0.03911205,176.85,176.84,15.60005073]
["bitfinex-derivatives","SOLF0:USTF0",1740139999283,0.03911205,176.85,176.84,72.15005073]
["bitfinex-derivatives","SOLF0:USTF0",1740139999482,9.94655073,176.93,176.88,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1740139999788,9.94655073,176.93,176.88,15.59855073]
["bitfinex-derivatives","SOLF0:USTF0",1740140000582,0.03954874,176.92,176.89,5.6902083]
["bitfinex-derivatives","SOLF0:USTF0",1740140000787,0.03954874,176.92,176.89,0.0383083]
["bitfinex-derivatives","SOLF0:USTF0",1740140000981,0.03954874,176.92,176.9,9.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1740140001886,0.03954874,176.92,176.91,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1740140002287,15.27825073,177.0,176.91,56.52]
["bitfinex-derivatives","SOLF0:USTF0",1740140002481,15.27825073,177.0,176.94,9.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1740140003488,0.0430658,176.99,176.95,0.03792932]
["bitfinex-derivatives","SOLF0:USTF0",1740140004790,9.94655073,176.98,176.95,0.03792932]
["bitfinex-derivatives","SOLF0:USTF0",1740140004988,0.0430658,176.99,176.9,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1740140004989,15.59625073,176.96,176.9,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1740140005189,15.59625073,176.96,176.89,9.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1740140006080,9.94655073,176.96,176.9,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1740140006285,0.04221491,176.94,176.91,0.03978285]
["bitfinex-derivatives","SOLF0:USTF0",1740140006688,0.04221491,176.94,176.91,9.98633358]
["bitfinex-derivatives","SOLF0:USTF0",1740140006889,0.04221491,176.94,176.93,9.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1740140007287,0.04221491,176.94,176.93,15.59725073]
["bitfinex-derivatives","SOLF0:USTF0",1740140009787,0.04221491,176.94,176.93,9.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1740140010090,0.04221491,176.94,176.91,9.98633358]
["bitfinex-derivatives","SOLF0:USTF0",1740140011089,0.04221491,176.94,176.91,0.03978285]
["bitfinex-derivatives","SOLF0:USTF0",1740140011389,5.69261491,176.94,176.91,0.03978285]
["bitfinex-derivatives","SOLF0:USTF0",1740140011695,9.98876564,176.94,176.91,0.03978285]
["bitfinex-derivatives","SOLF0:USTF0",1740140019397,15.63916564,176.94,176.91,0.03978285]
["bitfinex-derivatives","SOLF0:USTF0",1740140020397,9.98876564,176.94,176.91,0.03978285]
["bitfinex-derivatives","SOLF0:USTF0",1740140022299,5.651,176.93,176.91,0.03978285]
["bitfinex-derivatives","SOLF0:USTF0",1740140022796,15.59755073,176.92,176.91,0.03978285]
["bitfinex-derivatives","SOLF0:USTF0",1740140022997,11.80055073,176.92,176.84,9.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1740140023199,9.94655073,176.9,176.84,9.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1740140023594,9.94655073,176.9,176.86,5.6528]
["bitfinex-derivatives","SOLF0:USTF0",1740140024203,9.94655073,176.88,176.86,0.04082539]
["bitfinex-derivatives","SOLF0:USTF0",1740140024497,9.94655073,176.88,176.8,9.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1740140024694,9.94655073,176.86,176.8,9.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1740140025209,9.94655073,176.86,176.78,9.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1740140025706,0.03780966,176.84,176.8,0.03569639]
["bitfinex-derivatives","SOLF0:USTF0",1740140026610,9.98436039,176.84,176.8,0.03569639]
["bitfinex-derivatives","SOLF0:USTF0",1740140027301,9.94655073,176.82,176.8,0.03569639]
["bitfinex-derivatives","SOLF0:USTF0",1740140030902,15.63796039,176.84,176.8,0.03569639]
["bitfinex-derivatives","SOLF0:USTF0",1740140031509,9.98436039,176.84,176.8,0.03569639]
["bitfinex-derivatives","SOLF0:USTF0",1740140035912,15.63796039,176.84,176.8,0.03569639]
["bitfinex-derivatives","SOLF0:USTF0",1740140036110,9.98436039,176.84,176.8,0.03569639]
["bitfinex-derivatives","SOLF0:USTF0",1740140036509,9.98436039,176.84,176.81,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1740140037011,0.03780966,176.84,176.81,9.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1740140037212,0.03780966,176.84,176.83,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1740140038714,0.03780966,176.84,176.83,15.60045073]
["bitfinex-derivatives","SOLF0:USTF0",1740140039410,11.68235073,176.93,176.86,5.6529]
["bitfinex-derivatives","SOLF0:USTF0",1740140039617,11.68235073,176.93,176.87,9.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1740140039814,5.651,176.92,176.87,9.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1740140040313,17.33305073,176.93,176.87,9.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1740140040516,0.03976118,176.91,176.88,0.04164242]
["bitfinex-derivatives","SOLF0:USTF0",1740140041906,0.03976118,176.91,176.89,9.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1740140043520,0.03976118,176.91,176.89,15.59835073]
["bitfinex-derivatives","SOLF0:USTF0",1740140044621,0.03976118,176.91,176.9,5.6516]
["bitfinex-derivatives","SOLF0:USTF0",1740140045516,9.94655073,176.99,176.93,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1740140045716,9.94655073,176.99,176.93,9.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1740140046120,1.7789,177.0,176.93,9.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1740140046617,0.04324719,176.98,176.95,15.63449896]
["bitfinex-derivatives","SOLF0:USTF0",1740140047518,0.04324719,176.98,176.96,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1740140047719,0.04324719,176.98,176.95,9.98479896]
["bitfinex-derivatives","SOLF0:USTF0",1740140048112,0.04324719,176.98,176.95,0.03824823]
["bitfinex-derivatives","SOLF0:USTF0",1740140050121,0.04324719,176.98,176.96,9.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1740140051023,0.04324719,176.98,176.97,5.6494]
["bitfinex-derivatives","SOLF0:USTF0",1740140051814,15.59345073,177.05,176.99,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1740140052019,15.59345073,177.05,176.99,9.94655073]
["bitfinex-derivatives","SOLF0:USTF0",1740140052925,0.03726989,177.04,177.0,0.04260823]
["bitfinex-derivatives","SOLF0:USTF0",1740140053316,0.03726989,177.04,177.0,5.69080823]
["bitfinex-derivatives","SOLF0:USTF0",1740140053524,0.03726989,177.04,177.0,0.04260823]
["bitfinex-derivatives","SOLF0:USTF0",1740140054825,0.03726989,177.04,177.0,5.69080823]
["bitfinex-derivatives","SOLF0:USTF0",1740140055226,0.03726989,177.04,177.03,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1740140056934,5.6451,177.11,177.04,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1740140057230,15.50713284,177.12,177.03,15.50713284]
["bitfinex-derivatives","SOLF0:USTF0",1740140057628,5.3855,177.13,177.05,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740140057836,5.3855,177.13,177.03,15.50713284]
["bitfinex-derivatives","SOLF0:USTF0",1740140058033,0.03599022,177.11,177.07,0.03557867]
["bitfinex-derivatives","SOLF0:USTF0",1740140058635,5.68099022,177.11,177.07,0.03557867]
["bitfinex-derivatives","SOLF0:USTF0",1740140058836,0.03599022,177.11,177.07,0.03557867]
["bitfinex-derivatives","SOLF0:USTF0",1740140059838,0.03599022,177.11,177.07,5.68167867]
["bitfinex-derivatives","SOLF0:USTF0",1740140060037,0.03599022,177.11,177.07,0.03557867]
["bitfinex-derivatives","SOLF0:USTF0",1740140061447,0.03599022,177.11,177.08,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1740140061947,0.03599022,177.11,177.07,0.03557867]
["bitfinex-derivatives","SOLF0:USTF0",1740140062646,0.03599022,177.11,177.07,5.68177867]
["bitfinex-derivatives","SOLF0:USTF0",1740140062845,0.03599022,177.11,177.07,0.03557867]
["bitfinex-derivatives","SOLF0:USTF0",1740140064546,0.03599022,177.11,177.08,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740140064845,0.03599022,177.11,177.07,0.03557867]
["bitfinex-derivatives","SOLF0:USTF0",1740140065747,0.03599022,177.11,177.09,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1740140065943,0.03599022,177.11,177.07,0.03557867]
["bitfinex-derivatives","SOLF0:USTF0",1740140066741,5.68089022,177.11,177.07,0.03557867]
["bitfinex-derivatives","SOLF0:USTF0",1740140068441,0.03599022,177.11,177.07,0.03557867]
["bitfinex-derivatives","SOLF0:USTF0",1740140069138,0.03599022,177.11,177.09,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1740140070041,0.03599022,177.11,177.07,0.03557867]
["bitfinex-derivatives","SOLF0:USTF0",1740140070346,0.03599022,177.11,177.09,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1740140070548,0.03599022,177.11,177.07,0.03557867]
["bitfinex-derivatives","SOLF0:USTF0",1740140071447,0.03599022,177.11,177.1,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1740140072647,21.16613284,177.3,177.16,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1740140072840,15.50713284,177.24,177.12,15.50713284]
["bitfinex-derivatives","SOLF0:USTF0",1740140073038,5.6423,177.2,177.12,15.50713284]
["bitfinex-derivatives","SOLF0:USTF0",1740140073243,15.50713284,177.24,177.12,15.50713284]
["bitfinex-derivatives","SOLF0:USTF0",1740140073448,5.6427,177.19,177.12,15.50713284]
["bitfinex-derivatives","SOLF0:USTF0",1740140073849,0.03986544,177.17,177.14,0.04068593]
["bitfinex-derivatives","SOLF0:USTF0",1740140075450,5.68316544,177.17,177.14,0.04068593]
["bitfinex-derivatives","SOLF0:USTF0",1740140075948,0.03986544,177.17,177.14,0.04068593]
["bitfinex-derivatives","SOLF0:USTF0",1740140076147,21.15073284,177.15,177.14,0.04068593]
["bitfinex-derivatives","SOLF0:USTF0",1740140076349,1.726,177.16,177.06,18.97853284]
["bitfinex-derivatives","SOLF0:USTF0",1740140076540,11.6396918,177.16,177.1,9.9136918]
["bitfinex-derivatives","SOLF0:USTF0",1740140076850,1.726,177.16,177.12,9.9136918]
["bitfinex-derivatives","SOLF0:USTF0",1740140077054,9.9136918,177.19,177.12,9.9136918]
["bitfinex-derivatives","SOLF0:USTF0",1740140077350,0.03602422,177.17,177.14,0.03932063]
["bitfinex-derivatives","SOLF0:USTF0",1740140079142,5.67932422,177.17,177.14,0.03932063]
["bitfinex-derivatives","SOLF0:USTF0",1740140081455,5.6434,177.16,177.14,0.03932063]
["bitfinex-derivatives","SOLF0:USTF0",1740140082153,5.67912422,177.17,177.14,0.03932063]
["bitfinex-derivatives","SOLF0:USTF0",1740140082652,0.03602422,177.17,177.14,0.03932063]
["bitfinex-derivatives","SOLF0:USTF0",1740140082952,5.6434,177.16,177.14,0.03932063]
["bitfinex-derivatives","SOLF0:USTF0",1740140083154,0.03602422,177.17,177.14,0.03932063]
["bitfinex-derivatives","SOLF0:USTF0",1740140083551,5.67922422,177.17,177.14,0.03932063]
["bitfinex-derivatives","SOLF0:USTF0",1740140086457,0.03602422,177.17,177.14,0.03932063]
["bitfinex-derivatives","SOLF0:USTF0",1740140086650,0.03602422,177.17,177.15,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740140086850,0.03602422,177.17,177.14,0.03932063]
["bitfinex-derivatives","SOLF0:USTF0",1740140087050,5.67912422,177.17,177.14,0.03932063]
["bitfinex-derivatives","SOLF0:USTF0",1740140087248,0.03602422,177.17,177.14,0.03932063]
["bitfinex-derivatives","SOLF0:USTF0",1740140090355,0.03602422,177.17,177.15,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1740140090558,0.03602422,177.17,177.14,9.95301243]
["bitfinex-derivatives","SOLF0:USTF0",1740140091550,0.03602422,177.17,177.14,15.59681243]
["bitfinex-derivatives","SOLF0:USTF0",1740140092159,0.03602422,177.17,177.14,9.95301243]
["bitfinex-derivatives","SOLF0:USTF0",1740140092361,0.03602422,177.17,177.14,0.03932063]
["bitfinex-derivatives","SOLF0:USTF0",1740140097560,5.67902422,177.17,177.14,0.03932063]
["bitfinex-derivatives","SOLF0:USTF0",1740140098662,0.03602422,177.17,177.14,0.03932063]
["bitfinex-derivatives","SOLF0:USTF0",1740140107061,0.03602422,177.17,177.14,9.95301243]
["bitfinex-derivatives","SOLF0:USTF0",1740140107367,0.03602422,177.17,177.15,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740140109865,0.03602422,177.17,177.14,9.95301243]
["bitfinex-derivatives","SOLF0:USTF0",1740140110062,1.7036,177.24,177.16,9.9136918]
["bitfinex-derivatives","SOLF0:USTF0",1740140110264,11.6000918,177.25,177.18,9.9136918]
["bitfinex-derivatives","SOLF0:USTF0",1740140110562,11.6000918,177.25,177.2,9.9136918]
["bitfinex-derivatives","SOLF0:USTF0",1740140111067,11.6000918,177.25,177.2,15.5556918]
["bitfinex-derivatives","SOLF0:USTF0",1740140111270,0.04007853,177.24,177.21,0.04094309]
["bitfinex-derivatives","SOLF0:USTF0",1740140113073,9.9136918,177.23,177.21,0.04094309]
["bitfinex-derivatives","SOLF0:USTF0",1740140113272,9.9136918,177.23,177.16,9.9136918]
["bitfinex-derivatives","SOLF0:USTF0",1740140113566,9.9136918,177.21,177.14,9.9136918]
["bitfinex-derivatives","SOLF0:USTF0",1740140114271,9.9136918,177.21,177.16,9.9136918]
["bitfinex-derivatives","SOLF0:USTF0",1740140114460,1.8502,177.22,177.16,9.95401263]
["bitfinex-derivatives","SOLF0:USTF0",1740140114461,0.04325764,177.19,177.16,9.95401263]
["bitfinex-derivatives","SOLF0:USTF0",1740140114861,0.04325764,177.19,177.18,9.9136918]
["bitfinex-derivatives","SOLF0:USTF0",1740140115269,0.04325764,177.19,177.18,15.5563918]
["bitfinex-derivatives","SOLF0:USTF0",1740140115869,9.9136918,177.27,177.18,66.3536918]
["bitfinex-derivatives","SOLF0:USTF0",1740140116068,9.9136918,177.3,177.23,9.9136918]
["bitfinex-derivatives","SOLF0:USTF0",1740140116373,1.7905,177.32,177.25,9.9136918]
["bitfinex-derivatives","SOLF0:USTF0",1740140116562,1.7905,177.32,177.27,9.9136918]
["bitfinex-derivatives","SOLF0:USTF0",1740140116766,9.9136918,177.33,177.27,9.9136918]
["bitfinex-derivatives","SOLF0:USTF0",1740140117074,0.03582101,177.31,177.28,5.67649964]
["bitfinex-derivatives","SOLF0:USTF0",1740140117366,0.03582101,177.31,177.28,0.03719964]
["bitfinex-derivatives","SOLF0:USTF0",1740140119071,9.94951281,177.31,177.28,0.03719964]
["bitfinex-derivatives","SOLF0:USTF0",1740140119269,9.9136918,177.29,177.14,0.51577581]
["bitfinex-derivatives","SOLF0:USTF0",1740140119469,9.9136918,177.26,177.2,15.5554918]
["bitfinex-derivatives","SOLF0:USTF0",1740140120160,9.9136918,177.28,177.22,9.9136918]
["bitfinex-derivatives","SOLF0:USTF0",1740140120362,13.5803918,177.3,177.24,9.9136918]
["bitfinex-derivatives","SOLF0:USTF0",1740140120561,0.04230429,177.27,177.23,0.03819145]
["bitfinex-derivatives","SOLF0:USTF0",1740140120867,0.04230429,177.27,177.24,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1740140121468,0.04230429,177.27,177.25,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1740140122867,0.04230429,177.27,177.24,15.4661325]
["bitfinex-derivatives","SOLF0:USTF0",1740140123071,0.04230429,177.27,177.26,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1740140123468,211.9583325,177.36,177.29,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1740140123673,3.4922,177.36,177.28,15.4661325]
["bitfinex-derivatives","SOLF0:USTF0",1740140124675,0.04289832,177.34,177.3,0.04038737]
["bitfinex-derivatives","SOLF0:USTF0",1740140125577,0.04289832,177.34,177.31,15.4661325]
["bitfinex-derivatives","SOLF0:USTF0",1740140125778,0.04289832,177.34,177.3,0.04038737]
["bitfinex-derivatives","SOLF0:USTF0",1740140126767,0.04289832,177.34,177.31,15.4661325]
["bitfinex-derivatives","SOLF0:USTF0",1740140127172,0.04289832,177.34,177.32,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1740140127878,0.04289832,177.34,177.33,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740140128875,0.04289832,177.34,177.32,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1740140130478,0.04289832,177.34,177.31,17.1957325]
["bitfinex-derivatives","SOLF0:USTF0",1740140130676,0.04289832,177.34,177.3,0.04038737]
["bitfinex-derivatives","SOLF0:USTF0",1740140131675,0.04289832,177.34,177.3,5.67898737]
["bitfinex-derivatives","SOLF0:USTF0",1740140131980,0.04289832,177.34,177.3,0.04038737]
["bitfinex-derivatives","SOLF0:USTF0",1740140132171,0.04289832,177.34,177.31,15.4661325]
["bitfinex-derivatives","SOLF0:USTF0",1740140132370,0.04289832,177.34,177.33,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740140133278,0.04289832,177.34,177.33,62.0279]
["bitfinex-derivatives","SOLF0:USTF0",1740140133487,7.4018,177.42,177.33,56.39]
["bitfinex-derivatives","SOLF0:USTF0",1740140133784,7.4018,177.42,177.34,15.4661325]
["bitfinex-derivatives","SOLF0:USTF0",1740140134185,1.7666,177.42,177.36,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1740140134482,0.03813797,177.41,177.37,0.03945087]
["bitfinex-derivatives","SOLF0:USTF0",1740140134685,0.03813797,177.41,177.37,5.67585087]
["bitfinex-derivatives","SOLF0:USTF0",1740140134877,0.03813797,177.41,177.37,0.03945087]
["bitfinex-derivatives","SOLF0:USTF0",1740140135478,0.03813797,177.41,177.37,15.50558337]
["bitfinex-derivatives","SOLF0:USTF0",1740140135784,0.03813797,177.41,177.39,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1740140136181,0.03813797,177.41,177.37,15.50558337]
["bitfinex-derivatives","SOLF0:USTF0",1740140136388,0.03813797,177.41,177.4,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740140137096,0.03813797,177.41,177.38,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740140137896,0.03813797,177.41,177.37,15.50558337]
["bitfinex-derivatives","SOLF0:USTF0",1740140138195,0.03813797,177.41,177.37,21.14208337]
["bitfinex-derivatives","SOLF0:USTF0",1740140138391,0.03813797,177.41,177.37,15.50558337]
["bitfinex-derivatives","SOLF0:USTF0",1740140138989,0.03813797,177.41,177.37,21.14198337]
["bitfinex-derivatives","SOLF0:USTF0",1740140139894,0.03813797,177.41,177.38,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740140140495,0.03813797,177.41,177.37,15.50558337]
["bitfinex-derivatives","SOLF0:USTF0",1740140140693,0.03813797,177.41,177.37,21.14208337]
["bitfinex-derivatives","SOLF0:USTF0",1740140140895,0.03813797,177.41,177.37,15.50558337]
["bitfinex-derivatives","SOLF0:USTF0",1740140142593,0.03813797,177.41,177.37,21.14198337]
["bitfinex-derivatives","SOLF0:USTF0",1740140142994,0.03813797,177.41,177.37,15.50558337]
["bitfinex-derivatives","SOLF0:USTF0",1740140143598,0.03813797,177.41,177.38,5.6363]
["bitfinex-derivatives","SOLF0:USTF0",1740140143897,0.03813797,177.41,177.37,15.50558337]
["bitfinex-derivatives","SOLF0:USTF0",1740140144800,5.67373797,177.41,177.37,15.50558337]
["bitfinex-derivatives","SOLF0:USTF0",1740140145499,5.67373797,177.41,177.37,21.14208337]
["bitfinex-derivatives","SOLF0:USTF0",1740140146292,0.03813797,177.41,177.37,15.50558337]
["bitfinex-derivatives","SOLF0:USTF0",1740140146498,0.03813797,177.41,177.4,21.1018325]
["bitfinex-derivatives","SOLF0:USTF0",1740140146793,5.2608,177.49,177.4,15.4661325]
["bitfinex-derivatives","SOLF0:USTF0",1740140146996,10.8937,177.49,177.42,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1740140147589,5.2608,177.49,177.4,15.4661325]
["bitfinex-derivatives","SOLF0:USTF0",1740140148091,0.04025149,177.46,177.43,15.50200656]
["bitfinex-derivatives","SOLF0:USTF0",1740140148401,18.9440325,177.55,177.43,15.4661325]
["bitfinex-derivatives","SOLF0:USTF0",1740140148604,0.03996692,177.46,177.43,15.50387196]
["bitfinex-derivatives","SOLF0:USTF0",1740140148801,24.5750325,177.55,177.46,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1740140149100,0.03597293,177.52,177.43,15.4661325]
["bitfinex-derivatives","SOLF0:USTF0",1740140149294,0.03597293,177.52,177.49,0.03763728]
["bitfinex-derivatives","SOLF0:USTF0",1740140150502,0.03597293,177.52,177.51,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1740140150698,0.03597293,177.52,177.49,0.03763728]
["bitfinex-derivatives","SOLF0:USTF0",1740140151904,56.34,177.51,177.4,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1740140152203,15.50210543,177.52,177.39,163.0461325]
["bitfinex-derivatives","SOLF0:USTF0",1740140152204,1.722,177.5,177.39,163.0461325]
["bitfinex-derivatives","SOLF0:USTF0",1740140152403,5.6335,177.47,177.39,168.6819325]
["bitfinex-derivatives","SOLF0:USTF0",1740140152999,5.6335,177.47,177.4,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1740140153198,0.03945995,177.45,177.41,0.03602284]
["bitfinex-derivatives","SOLF0:USTF0",1740140154100,5.67365995,177.45,177.41,0.03602284]
["bitfinex-derivatives","SOLF0:USTF0",1740140154309,0.03945995,177.45,177.41,0.03602284]
["bitfinex-derivatives","SOLF0:USTF0",1740140156709,0.03945995,177.45,177.41,5.67132284]
["bitfinex-derivatives","SOLF0:USTF0",1740140157507,5.67355995,177.45,177.41,5.67132284]
["bitfinex-derivatives","SOLF0:USTF0",1740140158011,0.03945995,177.45,177.44,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1740140158710,0.03945995,177.45,177.42,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1740140159207,0.03945995,177.45,177.43,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1740140159611,0.03945995,177.45,177.41,0.03602284]
["bitfinex-derivatives","SOLF0:USTF0",1740140159811,5.67365995,177.45,177.41,5.67122284]
["bitfinex-derivatives","SOLF0:USTF0",1740140160507,0.03945995,177.45,177.42,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1740140160714,0.03945995,177.45,177.41,0.03602284]
["bitfinex-derivatives","SOLF0:USTF0",1740140161207,0.03945995,177.45,177.44,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1740140161512,194.6801,177.53,177.44,15.4661325]
["bitfinex-derivatives","SOLF0:USTF0",1740140161812,3.418,177.53,177.46,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1740140162011,3.418,177.53,177.44,15.4661325]
["bitfinex-derivatives","SOLF0:USTF0",1740140162712,0.03623569,177.5,177.47,5.6736691]
["bitfinex-derivatives","SOLF0:USTF0",1740140162909,0.03623569,177.5,177.47,0.0404691]
["bitfinex-derivatives","SOLF0:USTF0",1740140164115,5.66883569,177.5,177.47,0.0404691]
["bitfinex-derivatives","SOLF0:USTF0",1740140164516,5.66883569,177.5,177.47,5.6739691]
["bitfinex-derivatives","SOLF0:USTF0",1740140164716,0.03623569,177.5,177.47,0.0404691]
["bitfinex-derivatives","SOLF0:USTF0",1740140167314,0.03623569,177.5,177.49,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740140168317,0.03623569,177.5,177.48,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740140168510,0.03623569,177.5,177.47,15.5066016]
["bitfinex-derivatives","SOLF0:USTF0",1740140168810,0.03623569,177.5,177.48,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1740140169314,0.03623569,177.5,177.49,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740140172617,0.03623569,177.5,177.47,0.0404691]
["bitfinex-derivatives","SOLF0:USTF0",1740140173421,5.6328,177.49,177.47,0.0404691]
["bitfinex-derivatives","SOLF0:USTF0",1740140173825,5.6331,177.48,177.47,0.0404691]
["bitfinex-derivatives","SOLF0:USTF0",1740140174412,56.35,177.48,177.42,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1740140174620,5.6337,177.47,177.4,17.2365325]
["bitfinex-derivatives","SOLF0:USTF0",1740140174818,1.8102,177.49,177.44,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1740140175215,5.6333,177.48,177.4,17.2365325]
["bitfinex-derivatives","SOLF0:USTF0",1740140175724,0.03745426,177.46,177.42,0.04096542]
["bitfinex-derivatives","SOLF0:USTF0",1740140176023,0.03745426,177.46,177.43,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1740140176220,0.03745426,177.46,177.42,0.04096542]
["bitfinex-derivatives","SOLF0:USTF0",1740140176523,0.03745426,177.46,177.45,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740140177718,3.4576,177.55,177.49,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1740140178120,3.4576,177.55,177.47,15.4661325]
["bitfinex-derivatives","SOLF0:USTF0",1740140178321,3.4576,177.55,177.48,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740140178521,3.4576,177.55,177.47,15.4661325]
["bitfinex-derivatives","SOLF0:USTF0",1740140178727,0.04251952,177.53,177.49,0.03836362]
["bitfinex-derivatives","SOLF0:USTF0",1740140178928,0.04251952,177.53,177.5,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1740140181125,0.04251952,177.53,177.49,0.03836362]
["bitfinex-derivatives","SOLF0:USTF0",1740140183525,0.04251952,177.53,177.5,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1740140183928,0.04251952,177.53,177.49,0.03836362]
["bitfinex-derivatives","SOLF0:USTF0",1740140184127,0.04251952,177.53,177.5,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1740140184327,0.04251952,177.53,177.49,0.03836362]
["bitfinex-derivatives","SOLF0:USTF0",1740140184534,0.04251952,177.53,177.52,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740140187032,0.04251952,177.53,177.5,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1740140187332,0.04251952,177.53,177.49,0.03836362]
["bitfinex-derivatives","SOLF0:USTF0",1740140187936,5.67421952,177.53,177.49,0.03836362]
["bitfinex-derivatives","SOLF0:USTF0",1740140188131,0.04251952,177.53,177.49,5.67116362]
["bitfinex-derivatives","SOLF0:USTF0",1740140188331,0.04251952,177.53,177.49,0.03836362]
["bitfinex-derivatives","SOLF0:USTF0",1740140189435,0.04251952,177.53,177.49,5.67116362]
["bitfinex-derivatives","SOLF0:USTF0",1740140189628,0.04251952,177.53,177.49,0.03836362]
["bitfinex-derivatives","SOLF0:USTF0",1740140190533,0.04251952,177.53,177.5,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1740140191236,0.04251952,177.53,177.49,0.03836362]
["bitfinex-derivatives","SOLF0:USTF0",1740140192039,5.67431952,177.53,177.49,0.03836362]
["bitfinex-derivatives","SOLF0:USTF0",1740140192938,0.04251952,177.53,177.49,0.03836362]
["bitfinex-derivatives","SOLF0:USTF0",1740140193640,0.04251952,177.53,177.5,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1740140193841,0.04251952,177.53,177.49,0.03836362]
["bitfinex-derivatives","SOLF0:USTF0",1740140194340,0.04251952,177.53,177.5,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1740140194640,0.04251952,177.53,177.49,0.03836362]
["bitfinex-derivatives","SOLF0:USTF0",1740140194837,0.04251952,177.53,177.52,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740140198042,0.04251952,177.53,177.51,15.4661325]
["bitfinex-derivatives","SOLF0:USTF0",1740140199243,0.04251952,177.53,177.51,21.0983325]
["bitfinex-derivatives","SOLF0:USTF0",1740140200243,0.04251952,177.53,177.52,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740140201043,0.04251952,177.53,177.51,15.4661325]
["bitfinex-derivatives","SOLF0:USTF0",1740140201446,0.04251952,177.53,177.51,21.0982325]
["bitfinex-derivatives","SOLF0:USTF0",1740140202547,0.04251952,177.53,177.49,1.82336362]
["bitfinex-derivatives","SOLF0:USTF0",1740140202749,0.04251952,177.53,177.49,0.03836362]
["bitfinex-derivatives","SOLF0:USTF0",1740140202940,5.6325,177.5,177.49,0.03836362]
["bitfinex-derivatives","SOLF0:USTF0",1740140203540,61.9725,177.5,177.49,0.03836362]
["bitfinex-derivatives","SOLF0:USTF0",1740140205048,5.6337,177.47,177.43,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740140205245,15.4661325,177.52,177.42,15.4661325]
["bitfinex-derivatives","SOLF0:USTF0",1740140205448,15.4661325,177.52,177.41,153.1153]
["bitfinex-derivatives","SOLF0:USTF0",1740140205650,15.4661325,177.49,177.39,17.2217325]
["bitfinex-derivatives","SOLF0:USTF0",1740140206244,0.03883476,177.46,177.42,0.03785224]
["bitfinex-derivatives","SOLF0:USTF0",1740140206440,0.03883476,177.46,177.42,15.50398474]
["bitfinex-derivatives","SOLF0:USTF0",1740140206645,0.03883476,177.46,177.43,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1740140207051,0.03883476,177.46,177.42,21.13888474]
["bitfinex-derivatives","SOLF0:USTF0",1740140207752,0.03883476,177.46,177.43,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740140208255,0.03883476,177.46,177.42,21.13898474]
["bitfinex-derivatives","SOLF0:USTF0",1740140209055,0.03883476,177.46,177.43,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1740140209255,0.03883476,177.46,177.42,15.50398474]
["bitfinex-derivatives","SOLF0:USTF0",1740140209451,0.03883476,177.46,177.42,0.03785224]
["bitfinex-derivatives","SOLF0:USTF0",1740140210161,5.6347,177.44,177.42,0.03785224]
["bitfinex-derivatives","SOLF0:USTF0",1740140210661,0.03883476,177.46,177.42,0.03785224]
["bitfinex-derivatives","SOLF0:USTF0",1740140211660,0.03883476,177.46,177.43,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1740140211858,0.03883476,177.46,177.42,0.03785224]
["bitfinex-derivatives","SOLF0:USTF0",1740140212360,0.03883476,177.46,177.43,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1740140212964,0.03883476,177.46,177.44,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1740140213164,0.03883476,177.46,177.42,0.03785224]
["bitfinex-derivatives","SOLF0:USTF0",1740140213562,0.03883476,177.46,177.45,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740140215167,5.6312,177.55,177.49,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1740140215359,1.8079,177.56,177.48,15.4661325]
["bitfinex-derivatives","SOLF0:USTF0",1740140215761,7.4387,177.56,177.5,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1740140216159,0.04205978,177.55,177.51,0.03970433]
["bitfinex-derivatives","SOLF0:USTF0",1740140216571,5.6314,177.54,177.51,0.03970433]
["bitfinex-derivatives","SOLF0:USTF0",1740140219269,0.04205978,177.55,177.51,0.03970433]
["bitfinex-derivatives","SOLF0:USTF0",1740140219468,5.67305978,177.55,177.51,5.67170433]
["bitfinex-derivatives","SOLF0:USTF0",1740140219864,5.67305978,177.55,177.51,0.03970433]
["bitfinex-derivatives","SOLF0:USTF0",1740140220071,5.6313,177.54,177.51,0.03970433]
["bitfinex-derivatives","SOLF0:USTF0",1740140221478,0.04205978,177.55,177.51,5.67170433]
["bitfinex-derivatives","SOLF0:USTF0",1740140221479,5.67305978,177.55,177.51,5.67170433]
["bitfinex-derivatives","SOLF0:USTF0",1740140224174,5.6316,177.53,177.51,0.03970433]
["bitfinex-derivatives","SOLF0:USTF0",1740140225774,5.67315978,177.55,177.52,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740140226277,5.67305978,177.55,177.51,5.67170433]
["bitfinex-derivatives","SOLF0:USTF0",1740140226478,0.04205978,177.55,177.51,0.03970433]
["bitfinex-derivatives","SOLF0:USTF0",1740140226774,0.04205978,177.55,177.52,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1740140227179,0.04205978,177.55,177.51,0.03970433]
["bitfinex-derivatives","SOLF0:USTF0",1740140227474,0.04205978,177.55,177.51,15.50583683]
["bitfinex-derivatives","SOLF0:USTF0",1740140228075,0.04205978,177.55,177.54,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1740140228977,0.04205978,177.55,177.51,15.50583683]
["bitfinex-derivatives","SOLF0:USTF0",1740140229172,0.04205978,177.55,177.48,15.4661325]
["bitfinex-derivatives","SOLF0:USTF0",1740140229173,0.04205978,177.55,177.37,14.1911]
["bitfinex-derivatives","SOLF0:USTF0",1740140229370,47.902265,177.39,177.32,7.21185161]
["bitfinex-derivatives","SOLF0:USTF0",1740140229577,30.932265,177.33,177.28,191.6611424]
["bitfinex-derivatives","SOLF0:USTF0",1740140229772,15.4661325,177.3,177.29,112.29466911]
["bitfinex-derivatives","SOLF0:USTF0",1740140230270,15.4661325,177.3,177.29,191.6611424]
["bitfinex-derivatives","SOLF0:USTF0",1740140230882,10.79086479,177.3,177.29,191.6611424]
["bitfinex-derivatives","SOLF0:USTF0",1740140232381,10.79086479,177.3,177.28,0.04144963]
["bitfinex-derivatives","SOLF0:USTF0",1740140232982,10.79086479,177.29,177.28,0.04144963]
["bitfinex-derivatives","SOLF0:USTF0",1740140233174,5.22486479,177.29,177.28,0.04144963]
["bitfinex-derivatives","SOLF0:USTF0",1740140236279,2.44186479,177.29,177.28,0.04144963]
["bitfinex-derivatives","SOLF0:USTF0",1740140236484,0.03559182,177.31,177.28,56.45144963]
["bitfinex-derivatives","SOLF0:USTF0",1740140236686,15.4661325,177.35,177.29,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740140236984,15.4661325,177.32,177.29,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740140237885,15.50402082,177.32,177.29,1.74826918]
["bitfinex-derivatives","SOLF0:USTF0",1740140238085,21.14232082,177.32,177.29,1.74826918]
["bitfinex-derivatives","SOLF0:USTF0",1740140239476,0.03788832,177.32,177.29,1.74826918]
["bitfinex-derivatives","SOLF0:USTF0",1740140240281,15.4661325,177.39,177.29,1.74826918]
["bitfinex-derivatives","SOLF0:USTF0",1740140240989,5.6372,177.36,177.29,7.38746918]
["bitfinex-derivatives","SOLF0:USTF0",1740140241486,0.04082712,177.34,177.29,7.38746918]
["bitfinex-derivatives","SOLF0:USTF0",1740140241887,0.04082712,177.34,177.29,1.74826918]
["bitfinex-derivatives","SOLF0:USTF0",1740140243087,0.04082712,177.34,177.29,7.38716918]
["bitfinex-derivatives","SOLF0:USTF0",1740140243289,0.04082712,177.34,177.29,1.74826918]
["bitfinex-derivatives","SOLF0:USTF0",1740140244387,0.04082712,177.34,177.3,5.6389]
["bitfinex-derivatives","SOLF0:USTF0",1740140245491,0.04082712,177.34,177.29,17.21440168]
["bitfinex-derivatives","SOLF0:USTF0",1740140245991,0.04082712,177.34,177.31,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1740140246192,0.04082712,177.34,177.29,17.21440168]
["bitfinex-derivatives","SOLF0:USTF0",1740140246394,0.04082712,177.34,177.29,1.74826918]
["bitfinex-derivatives","SOLF0:USTF0",1740140246694,5.638,177.33,177.29,1.74826918]
["bitfinex-derivatives","SOLF0:USTF0",1740140246888,6.69906552,177.33,177.29,1.74826918]
["bitfinex-derivatives","SOLF0:USTF0",1740140247789,0.04082712,177.34,177.29,1.74826918]
["bitfinex-derivatives","SOLF0:USTF0",1740140247790,6.69906552,177.32,177.29,1.74826918]
["bitfinex-derivatives","SOLF0:USTF0",1740140248293,6.69906552,177.31,177.29,1.74826918]
["bitfinex-derivatives","SOLF0:USTF0",1740140248592,4.18772256,177.3,177.29,1.74826918]
["bitfinex-derivatives","SOLF0:USTF0",1740140249591,9.82662256,177.3,177.29,1.74826918]
["bitfinex-derivatives","SOLF0:USTF0",1740140249789,9.82662256,177.3,177.29,0.04296918]
["bitfinex-derivatives","SOLF0:USTF0",1740140249991,4.18772256,177.3,177.29,0.04296918]
["bitfinex-derivatives","SOLF0:USTF0",1740140250193,10.88687356,177.3,177.29,0.04296918]
["bitfinex-derivatives","SOLF0:USTF0",1740140251490,16.52577356,177.3,177.29,0.04296918]
["bitfinex-derivatives","SOLF0:USTF0",1740140266403,10.88687356,177.3,177.29,0.04296918]
["bitfinex-derivatives","SOLF0:USTF0",1740140266599,8.10337356,177.3,177.29,0.04296918]
["bitfinex-derivatives","SOLF0:USTF0",1740140267099,8.10337356,177.3,177.29,5.68216918]
["bitfinex-derivatives","SOLF0:USTF0",1740140268505,5.31987356,177.3,177.29,5.68216918]
["bitfinex-derivatives","SOLF0:USTF0",1740140268704,2.53637356,177.3,177.29,5.68216918]
["bitfinex-derivatives","SOLF0:USTF0",1740140269410,7.356e-05,177.3,177.29,77.54830168]
["bitfinex-derivatives","SOLF0:USTF0",1740140269704,0.04082712,177.34,177.33,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740140270905,0.04082712,177.34,177.29,0.04296918]
["bitfinex-derivatives","SOLF0:USTF0",1740140271413,0.04082712,177.34,177.33,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1740140274611,12.06322489,177.43,177.33,56.39]
["bitfinex-derivatives","SOLF0:USTF0",1740140274912,5.6347,177.43,177.34,15.4661325]
["bitfinex-derivatives","SOLF0:USTF0",1740140275107,191.43269231,177.44,177.37,15.4661325]
["bitfinex-derivatives","SOLF0:USTF0",1740140275310,191.43269231,177.44,177.4,15.4661325]
["bitfinex-derivatives","SOLF0:USTF0",1740140275513,191.43269231,177.44,177.37,15.4661325]
["bitfinex-derivatives","SOLF0:USTF0",1740140275912,191.4710962,177.44,177.41,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740140276518,0.03840389,177.44,177.41,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740140276908,0.03840389,177.44,177.4,0.04123331]
["bitfinex-derivatives","SOLF0:USTF0",1740140278416,0.03840389,177.44,177.43,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1740140279312,0.03840389,177.44,177.4,0.04123331]
["bitfinex-derivatives","SOLF0:USTF0",1740140279313,0.03840389,177.44,177.41,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1740140279719,0.03840389,177.44,177.4,0.04123331]
["bitfinex-derivatives","SOLF0:USTF0",1740140279917,0.03840389,177.44,177.41,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740140280314,0.03840389,177.44,177.4,0.04123331]
["bitfinex-derivatives","SOLF0:USTF0",1740140280915,3.93194574,177.43,177.4,0.04123331]
["bitfinex-derivatives","SOLF0:USTF0",1740140281213,3.93194574,177.43,177.42,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1740140284120,3.93194574,177.43,177.42,61.9951]
["bitfinex-derivatives","SOLF0:USTF0",1740140285120,15.4661325,177.56,177.42,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1740140285313,15.4661325,177.56,177.44,15.4661325]
["bitfinex-derivatives","SOLF0:USTF0",1740140285513,15.4661325,177.53,177.41,15.4661325]
["bitfinex-derivatives","SOLF0:USTF0",1740140285917,5.6323,177.51,177.41,15.4661325]
["bitfinex-derivatives","SOLF0:USTF0",1740140286117,0.0378872,177.49,177.45,0.03906906]
["bitfinex-derivatives","SOLF0:USTF0",1740140286618,0.0378872,177.49,177.46,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1740140286825,0.0378872,177.49,177.45,0.03906906]
["bitfinex-derivatives","SOLF0:USTF0",1740140287330,0.0378872,177.49,177.45,5.67296906]
["bitfinex-derivatives","SOLF0:USTF0",1740140287624,5.6332,177.48,177.45,0.03906906]
["bitfinex-derivatives","SOLF0:USTF0",1740140288027,5.6707872,177.49,177.45,0.03906906]
["bitfinex-derivatives","SOLF0:USTF0",1740140288326,0.0378872,177.49,177.45,0.03906906]
["bitfinex-derivatives","SOLF0:USTF0",1740140289123,0.0378872,177.49,177.46,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1740140289328,0.0378872,177.49,177.45,0.03906906]
["bitfinex-derivatives","SOLF0:USTF0",1740140291427,0.0378872,177.49,177.48,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1740140296732,3.5048,177.57,177.48,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1740140296932,3.5048,177.57,177.47,15.4661325]
["bitfinex-derivatives","SOLF0:USTF0",1740140297238,15.4661325,177.61,177.51,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1740140297840,15.4661325,177.61,177.47,15.4661325]
["bitfinex-derivatives","SOLF0:USTF0",1740140297841,0.02905342,177.58,177.54,0.04204467]
["bitfinex-derivatives","SOLF0:USTF0",1740140298237,5.6304,177.57,177.54,0.04204467]
["bitfinex-derivatives","SOLF0:USTF0",1740140298437,15.49518592,177.58,177.54,0.04204467]
["bitfinex-derivatives","SOLF0:USTF0",1740140298640,1.8023,177.57,177.54,0.04204467]
["bitfinex-derivatives","SOLF0:USTF0",1740140299036,7.4327,177.57,177.54,0.04204467]
["bitfinex-derivatives","SOLF0:USTF0",1740140299443,1.8023,177.57,177.54,0.04204467]
["bitfinex-derivatives","SOLF0:USTF0",1740140299635,1.8023,177.57,177.54,5.67324467]
["bitfinex-derivatives","SOLF0:USTF0",1740140300242,1.8023,177.57,177.54,0.04204467]
["bitfinex-derivatives","SOLF0:USTF0",1740140300739,1.8023,177.57,177.56,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740140301536,0.02905342,177.58,177.54,0.04204467]
["bitfinex-derivatives","SOLF0:USTF0",1740140301740,0.02905342,177.58,177.57,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1740140301938,0.02905342,177.58,177.54,0.04204467]
["bitfinex-derivatives","SOLF0:USTF0",1740140302138,5.65925342,177.58,177.54,0.04204467]
["bitfinex-derivatives","SOLF0:USTF0",1740140302544,5.65925342,177.58,177.55,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1740140304039,5.6304,177.57,177.55,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1740140304339,5.6304,177.57,177.54,0.04204467]
["bitfinex-derivatives","SOLF0:USTF0",1740140304836,0.02905342,177.58,177.54,0.04204467]
["bitfinex-derivatives","SOLF0:USTF0",1740140305839,5.6303,177.57,177.54,5.67314467]
["bitfinex-derivatives","SOLF0:USTF0",1740140306140,15.49518592,177.58,177.54,0.04204467]
["bitfinex-derivatives","SOLF0:USTF0",1740140306639,5.6309,177.55,177.54,0.04204467]
["bitfinex-derivatives","SOLF0:USTF0",1740140307738,5.6307,177.56,177.54,0.04204467]
["bitfinex-derivatives","SOLF0:USTF0",1740140308937,5.6304,177.57,177.54,5.67324467]
["bitfinex-derivatives","SOLF0:USTF0",1740140309144,0.02905342,177.58,177.54,0.04204467]
["bitfinex-derivatives","SOLF0:USTF0",1740140309442,0.02905342,177.58,177.57,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1740140311343,0.02905342,177.58,177.56,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1740140311640,0.02905342,177.58,177.54,0.04204467]
["bitfinex-derivatives","SOLF0:USTF0",1740140312141,0.02905342,177.58,177.56,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740140313343,0.02905342,177.58,177.55,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1740140313542,0.02905342,177.58,177.54,0.04204467]
["bitfinex-derivatives","SOLF0:USTF0",1740140315039,0.02905342,177.58,177.56,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740140315642,0.02905342,177.58,177.54,0.04204467]
["bitfinex-derivatives","SOLF0:USTF0",1740140315945,0.02905342,177.58,177.57,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1740140318743,0.02905342,177.58,177.57,15.49301488]
["bitfinex-derivatives","SOLF0:USTF0",1740140321142,1.7669,177.7,177.57,15.49301488]
["bitfinex-derivatives","SOLF0:USTF0",1740140321143,1.7669,177.7,177.57,66.17271488]
["bitfinex-derivatives","SOLF0:USTF0",1740140321345,9.86271488,177.69,177.62,9.86271488]
["bitfinex-derivatives","SOLF0:USTF0",1740140322038,5.6273,177.67,177.63,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1740140322239,9.86271488,177.69,177.63,0.04265496]
["bitfinex-derivatives","SOLF0:USTF0",1740140322443,5.6279,177.65,177.63,0.04265496]
["bitfinex-derivatives","SOLF0:USTF0",1740140322644,15.40529464,177.69,177.63,0.04265496]
["bitfinex-derivatives","SOLF0:USTF0",1740140323045,5.6281,177.64,177.63,0.04265496]
["bitfinex-derivatives","SOLF0:USTF0",1740140324547,5.6287,177.62,177.59,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1740140324748,15.40529464,177.66,177.54,15.40529464]
["bitfinex-derivatives","SOLF0:USTF0",1740140325145,5.6293,177.61,177.58,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1740140325546,15.40529464,177.66,177.54,15.40529464]
["bitfinex-derivatives","SOLF0:USTF0",1740140325751,0.04145196,177.61,177.59,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1740140325951,0.04145196,177.61,177.58,0.03552124]
["bitfinex-derivatives","SOLF0:USTF0",1740140326550,0.04145196,177.61,177.6,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740140326849,0.04145196,177.61,177.58,15.44081588]
["bitfinex-derivatives","SOLF0:USTF0",1740140326850,193.0,177.77,177.59,56.31]
["bitfinex-derivatives","SOLF0:USTF0",1740140327044,3.601,177.78,177.66,15.40529464]
["bitfinex-derivatives","SOLF0:USTF0",1740140327241,9.2247,177.78,177.7,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1740140327445,5.3242,177.78,177.7,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1740140327849,5.3242,177.78,177.66,15.40529464]
["bitfinex-derivatives","SOLF0:USTF0",1740140328048,5.3242,177.78,177.72,0.04176585]
["bitfinex-derivatives","SOLF0:USTF0",1740140328442,5.3242,177.78,177.73,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740140328643,3.5156,177.78,177.72,0.04176585]
["bitfinex-derivatives","SOLF0:USTF0",1740140329048,3.5156,177.78,177.72,5.66726585]
["bitfinex-derivatives","SOLF0:USTF0",1740140329355,3.5156,177.78,177.72,0.04176585]
["bitfinex-derivatives","SOLF0:USTF0",1740140329750,21.02969464,177.76,177.72,0.04176585]
["bitfinex-derivatives","SOLF0:USTF0",1740140330055,1.8086,177.77,177.6,13.0341]
["bitfinex-derivatives","SOLF0:USTF0",1740140330056,15.40529464,177.73,177.61,15.40529464]
["bitfinex-derivatives","SOLF0:USTF0",1740140330259,15.40529464,177.7,177.61,15.40529464]
["bitfinex-derivatives","SOLF0:USTF0",1740140330656,15.40529464,177.7,177.59,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740140330657,19.00449464,177.7,177.59,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740140330856,24.63069464,177.7,177.64,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1740140331056,19.00449464,177.7,177.59,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740140331250,0.03625486,177.69,177.65,0.04118229]
["bitfinex-derivatives","SOLF0:USTF0",1740140331959,0.03625486,177.69,177.67,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740140332360,0.03625486,177.69,177.65,0.04118229]
["bitfinex-derivatives","SOLF0:USTF0",1740140333054,0.03625486,177.69,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740140333256,0.03625486,177.69,177.65,0.04118229]
["bitfinex-derivatives","SOLF0:USTF0",1740140333756,0.03625486,177.69,177.67,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1740140334157,0.03625486,177.69,177.65,0.04118229]
["bitfinex-derivatives","SOLF0:USTF0",1740140334357,0.03625486,177.69,177.66,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1740140334657,0.03625486,177.69,177.65,0.04118229]
["bitfinex-derivatives","SOLF0:USTF0",1740140336156,5.6274,177.67,177.65,0.04118229]
["bitfinex-derivatives","SOLF0:USTF0",1740140338562,5.6269,177.68,177.65,5.66898229]
["bitfinex-derivatives","SOLF0:USTF0",1740140338959,0.03625486,177.69,177.65,0.04118229]
["bitfinex-derivatives","SOLF0:USTF0",1740140339768,5.6269,177.68,177.65,0.04118229]
["bitfinex-derivatives","SOLF0:USTF0",1740140340263,5.6269,177.68,177.65,5.66888229]
["bitfinex-derivatives","SOLF0:USTF0",1740140340765,5.66295486,177.69,177.66,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740140341264,0.03625486,177.69,177.65,0.04118229]
["bitfinex-derivatives","SOLF0:USTF0",1740140341562,5.6274,177.66,177.65,0.04118229]
["bitfinex-derivatives","SOLF0:USTF0",1740140342269,5.6283,177.64,177.54,19.01029464]
["bitfinex-derivatives","SOLF0:USTF0",1740140342563,15.40529464,177.67,177.54,19.01029464]
["bitfinex-derivatives","SOLF0:USTF0",1740140342958,5.6281,177.64,177.54,19.01029464]
["bitfinex-derivatives","SOLF0:USTF0",1740140343360,0.04234286,177.61,177.58,0.04307089]
["bitfinex-derivatives","SOLF0:USTF0",1740140344758,0.04234286,177.61,177.6,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740140346167,5.67134286,177.61,177.58,0.04307089]
["bitfinex-derivatives","SOLF0:USTF0",1740140346368,0.04234286,177.61,177.58,0.04307089]
["bitfinex-derivatives","SOLF0:USTF0",1740140346663,0.04234286,177.61,177.58,5.67297089]
["bitfinex-derivatives","SOLF0:USTF0",1740140347369,5.67164286,177.61,177.58,0.04307089]
["bitfinex-derivatives","SOLF0:USTF0",1740140348069,5.67164286,177.61,177.58,5.67287089]
["bitfinex-derivatives","SOLF0:USTF0",1740140348675,56.31,177.6,177.49,1.16544088]
["bitfinex-derivatives","SOLF0:USTF0",1740140348970,15.40529464,177.61,177.49,1.16544088]
["bitfinex-derivatives","SOLF0:USTF0",1740140349577,15.40529464,177.58,177.49,1.16544088]
["bitfinex-derivatives","SOLF0:USTF0",1740140349766,5.6312,177.55,177.5,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1740140350074,0.03902723,177.57,177.53,0.03717]
["bitfinex-derivatives","SOLF0:USTF0",1740140350274,5.6312,177.54,177.53,0.03717]
["bitfinex-derivatives","SOLF0:USTF0",1740140352371,5.631,177.55,177.53,0.03717]
["bitfinex-derivatives","SOLF0:USTF0",1740140352574,0.03902723,177.57,177.53,0.03717]
["bitfinex-derivatives","SOLF0:USTF0",1740140353074,5.6312,177.54,177.53,0.03717]
["bitfinex-derivatives","SOLF0:USTF0",1740140355776,0.03902723,177.57,177.53,5.66847]
["bitfinex-derivatives","SOLF0:USTF0",1740140356378,0.03902723,177.57,177.53,0.03717]
["bitfinex-derivatives","SOLF0:USTF0",1740140356578,0.03902723,177.57,177.53,15.44246464]
["bitfinex-derivatives","SOLF0:USTF0",1740140356781,15.40529464,177.67,177.56,15.40529464]
["bitfinex-derivatives","SOLF0:USTF0",1740140356977,15.40529464,177.7,177.59,15.40529464]
["bitfinex-derivatives","SOLF0:USTF0",1740140357481,5.6267,177.69,177.59,15.40529464]
["bitfinex-derivatives","SOLF0:USTF0",1740140357882,15.40529464,177.7,177.59,15.40529464]
["bitfinex-derivatives","SOLF0:USTF0",1740140358178,0.0390186,177.66,177.62,0.03953872]
["bitfinex-derivatives","SOLF0:USTF0",1740140358680,5.6284,177.63,177.62,0.03953872]
["bitfinex-derivatives","SOLF0:USTF0",1740140358876,5.6284,177.63,177.5,111.97987509]
["bitfinex-derivatives","SOLF0:USTF0",1740140358877,15.40529464,177.64,177.53,15.40529464]
["bitfinex-derivatives","SOLF0:USTF0",1740140359278,5.6294,177.6,177.53,15.40529464]
["bitfinex-derivatives","SOLF0:USTF0",1740140359476,15.40529464,177.61,177.5,127.38516973]
["bitfinex-derivatives","SOLF0:USTF0",1740140359680,15.40529464,177.61,177.5,15.40529464]
["bitfinex-derivatives","SOLF0:USTF0",1740140359876,5.6303,177.57,177.52,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740140360078,5.66914498,177.57,177.54,0.03739803]
["bitfinex-derivatives","SOLF0:USTF0",1740140360374,5.6309,177.55,177.54,0.03739803]
["bitfinex-derivatives","SOLF0:USTF0",1740140361179,0.03884498,177.57,177.54,0.03739803]
["bitfinex-derivatives","SOLF0:USTF0",1740140361577,0.03884498,177.57,177.56,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740140361784,193.0,177.63,177.56,15.40529464]
["bitfinex-derivatives","SOLF0:USTF0",1740140362088,15.40529464,177.67,177.6,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740140362278,5.6274,177.67,177.56,15.40529464]
["bitfinex-derivatives","SOLF0:USTF0",1740140362478,5.6274,177.67,177.59,15.40529464]
["bitfinex-derivatives","SOLF0:USTF0",1740140362881,15.40529464,177.7,177.59,15.40529464]
["bitfinex-derivatives","SOLF0:USTF0",1740140362882,0.03806901,177.65,177.61,0.03978327]
["bitfinex-derivatives","SOLF0:USTF0",1740140363581,5.6287,177.62,177.61,0.03978327]
["bitfinex-derivatives","SOLF0:USTF0",1740140364082,17.11039464,177.64,177.61,0.03978327]
["bitfinex-derivatives","SOLF0:USTF0",1740140364982,0.03806901,177.65,177.61,0.03978327]
["bitfinex-derivatives","SOLF0:USTF0",1740140365883,5.6287,177.62,177.61,0.03978327]
["bitfinex-derivatives","SOLF0:USTF0",1740140366783,5.6284,177.64,177.61,0.03978327]
["bitfinex-derivatives","SOLF0:USTF0",1740140366978,0.03806901,177.65,177.61,0.03978327]
["bitfinex-derivatives","SOLF0:USTF0",1740140367674,5.66596901,177.65,177.61,5.66878327]
["bitfinex-derivatives","SOLF0:USTF0",1740140368077,0.03806901,177.65,177.61,5.66878327]
["bitfinex-derivatives","SOLF0:USTF0",1740140368785,0.03806901,177.65,177.61,0.03978327]
["bitfinex-derivatives","SOLF0:USTF0",1740140369384,5.6287,177.62,177.61,0.03978327]
["bitfinex-derivatives","SOLF0:USTF0",1740140369785,61.9287,177.62,177.61,0.03978327]
["bitfinex-derivatives","SOLF0:USTF0",1740140371988,5.6287,177.62,177.61,0.03978327]
["bitfinex-derivatives","SOLF0:USTF0",1740140372189,61.9287,177.62,177.61,0.03978327]
["bitfinex-derivatives","SOLF0:USTF0",1740140372888,5.6287,177.62,177.61,0.03978327]
["bitfinex-derivatives","SOLF0:USTF0",1740140374793,61.9287,177.62,177.61,0.03978327]
["bitfinex-derivatives","SOLF0:USTF0",1740140374994,56.3,177.62,177.51,1.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740140375188,1.7414,177.63,177.51,1.7836]
["bitfinex-derivatives","SOLF0:USTF0",1740140375485,1.7414,177.63,177.58,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1740140375689,5.6291,177.61,177.58,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1740140375984,217.6565512,177.68,177.61,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1740140376189,5.6281,177.64,177.61,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1740140376590,5.6281,177.64,177.61,5.66985188]
["bitfinex-derivatives","SOLF0:USTF0",1740140376790,5.6279,177.65,177.62,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740140377300,5.66368525,177.66,177.63,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1740140378394,5.628,177.65,177.62,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740140379091,5.6282,177.64,177.61,5.66995188]
["bitfinex-derivatives","SOLF0:USTF0",1740140383004,0.03618525,177.66,177.61,0.04095188]
["bitfinex-derivatives","SOLF0:USTF0",1740140383206,5.6279,177.65,177.62,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740140384204,5.66368525,177.66,177.63,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1740140384399,0.03618525,177.66,177.61,0.04095188]
["bitfinex-derivatives","SOLF0:USTF0",1740140384805,5.6283,177.64,177.61,5.66985188]
["bitfinex-derivatives","SOLF0:USTF0",1740140385506,5.6284,177.63,177.61,5.66985188]
["bitfinex-derivatives","SOLF0:USTF0",1740140386100,5.6284,177.63,177.61,0.04095188]
["bitfinex-derivatives","SOLF0:USTF0",1740140386501,5.6287,177.62,177.61,0.04095188]
["bitfinex-derivatives","SOLF0:USTF0",1740140388408,5.6287,177.62,177.61,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740140388606,5.6307,177.56,177.52,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1740140389007,15.42021345,177.62,177.52,3.3653]
["bitfinex-derivatives","SOLF0:USTF0",1740140389310,15.42021345,177.59,177.52,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740140389712,5.6313,177.54,177.51,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740140390012,0.03730364,177.57,177.51,5.67466389]
["bitfinex-derivatives","SOLF0:USTF0",1740140391114,5.6312,177.55,177.51,5.67466389]
["bitfinex-derivatives","SOLF0:USTF0",1740140391315,15.42021345,177.56,177.51,0.04256389]
["bitfinex-derivatives","SOLF0:USTF0",1740140392015,17.27211345,177.56,177.51,0.04256389]
["bitfinex-derivatives","SOLF0:USTF0",1740140392212,5.6313,177.54,177.51,0.04256389]
["bitfinex-derivatives","SOLF0:USTF0",1740140393512,17.27211345,177.56,177.51,0.04256389]
["bitfinex-derivatives","SOLF0:USTF0",1740140393719,21.05081345,177.56,177.51,0.04256389]
["bitfinex-derivatives","SOLF0:USTF0",1740140394310,5.6306,177.56,177.51,0.04256389]
["bitfinex-derivatives","SOLF0:USTF0",1740140395018,5.6306,177.56,177.52,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740140395219,0.03730364,177.57,177.51,0.04256389]
["bitfinex-derivatives","SOLF0:USTF0",1740140395413,15.42021345,177.56,177.51,0.04256389]
["bitfinex-derivatives","SOLF0:USTF0",1740140395812,5.6315,177.54,177.51,0.04256389]
["bitfinex-derivatives","SOLF0:USTF0",1740140396207,15.42021345,177.56,177.52,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740140396413,21.05101345,177.56,177.52,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740140397019,15.42021345,177.56,177.51,0.04256389]
["bitfinex-derivatives","SOLF0:USTF0",1740140397523,5.6317,177.53,177.51,0.04256389]
["bitfinex-derivatives","SOLF0:USTF0",1740140397722,15.42021345,177.56,177.51,0.04256389]
["bitfinex-derivatives","SOLF0:USTF0",1740140398123,5.6318,177.53,177.51,0.04256389]
["bitfinex-derivatives","SOLF0:USTF0",1740140399119,5.6319,177.52,177.51,0.04256389]
["bitfinex-derivatives","SOLF0:USTF0",1740140400720,5.66971027,177.53,177.51,0.04256389]
["bitfinex-derivatives","SOLF0:USTF0",1740140402119,0.03811027,177.53,177.51,0.04256389]
["bitfinex-derivatives","SOLF0:USTF0",1740140402320,11.71227046,177.61,177.52,71.75021345]
["bitfinex-derivatives","SOLF0:USTF0",1740140402526,11.71227046,177.64,177.55,15.42021345]
["bitfinex-derivatives","SOLF0:USTF0",1740140402717,11.71227046,177.64,177.58,15.42021345]
["bitfinex-derivatives","SOLF0:USTF0",1740140402916,11.71227046,177.64,177.55,15.42021345]
["bitfinex-derivatives","SOLF0:USTF0",1740140403226,5.6282,177.64,177.55,15.42021345]
["bitfinex-derivatives","SOLF0:USTF0",1740140403421,0.04213525,177.61,177.58,0.03874901]
["bitfinex-derivatives","SOLF0:USTF0",1740140403818,0.04213525,177.61,177.58,5.66854901]
["bitfinex-derivatives","SOLF0:USTF0",1740140404022,0.04213525,177.61,177.58,0.03874901]
["bitfinex-derivatives","SOLF0:USTF0",1740140404417,0.04213525,177.61,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740140404829,0.04213525,177.61,177.58,0.03874901]
["bitfinex-derivatives","SOLF0:USTF0",1740140405023,0.04213525,177.61,177.58,5.66844901]
["bitfinex-derivatives","SOLF0:USTF0",1740140405330,0.04213525,177.61,177.58,0.03874901]
["bitfinex-derivatives","SOLF0:USTF0",1740140405725,0.04213525,177.61,177.59,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1740140408226,0.04213525,177.61,177.58,0.03874901]
["bitfinex-derivatives","SOLF0:USTF0",1740140408529,0.04213525,177.61,177.58,5.66844901]
["bitfinex-derivatives","SOLF0:USTF0",1740140408829,0.04213525,177.61,177.58,0.03874901]
["bitfinex-derivatives","SOLF0:USTF0",1740140410029,5.6297,177.59,177.58,0.03874901]
["bitfinex-derivatives","SOLF0:USTF0",1740140410629,21.04991345,177.59,177.58,0.03874901]
["bitfinex-derivatives","SOLF0:USTF0",1740140411031,0.04213525,177.61,177.58,0.03874901]
["bitfinex-derivatives","SOLF0:USTF0",1740140411529,0.04213525,177.61,177.58,5.66874901]
["bitfinex-derivatives","SOLF0:USTF0",1740140412120,5.67123525,177.61,177.58,5.66874901]
["bitfinex-derivatives","SOLF0:USTF0",1740140412320,0.04213525,177.61,177.58,0.03874901]
["bitfinex-derivatives","SOLF0:USTF0",1740140412934,5.6296,177.6,177.58,0.03874901]
["bitfinex-derivatives","SOLF0:USTF0",1740140413934,5.6297,177.59,177.58,0.03874901]
["bitfinex-derivatives","SOLF0:USTF0",1740140415336,5.67113525,177.61,177.58,5.66864901]
["bitfinex-derivatives","SOLF0:USTF0",1740140416037,5.6294,177.6,177.58,5.66864901]
["bitfinex-derivatives","SOLF0:USTF0",1740140417437,5.67143525,177.61,177.58,0.03874901]
["bitfinex-derivatives","SOLF0:USTF0",1740140418233,0.04213525,177.61,177.58,0.03874901]
["bitfinex-derivatives","SOLF0:USTF0",1740140419136,0.04213525,177.61,177.59,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1740140419345,0.04213525,177.61,177.58,0.03874901]
["bitfinex-derivatives","SOLF0:USTF0",1740140419843,0.04213525,177.61,177.6,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740140420341,15.42021345,177.68,177.6,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1740140420543,5.6272,177.67,177.63,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1740140420941,15.42021345,177.68,177.59,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1740140421144,15.42021345,177.65,177.56,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1740140421346,15.45830032,177.65,177.62,0.0433349]
["bitfinex-derivatives","SOLF0:USTF0",1740140421642,15.42021345,177.65,177.52,15.42021345]
["bitfinex-derivatives","SOLF0:USTF0",1740140421839,15.45666568,177.65,177.62,0.04330448]
["bitfinex-derivatives","SOLF0:USTF0",1740140422044,5.6289,177.62,177.58,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1740140422541,0.04014038,177.62,177.58,0.04154279]
["bitfinex-derivatives","SOLF0:USTF0",1740140422745,0.04014038,177.62,177.61,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1740140423545,0.04014038,177.62,177.58,0.04154279]
["bitfinex-derivatives","SOLF0:USTF0",1740140424740,5.6293,177.61,177.58,0.04154279]
["bitfinex-derivatives","SOLF0:USTF0",1740140425548,0.04014038,177.62,177.58,0.04154279]
["bitfinex-derivatives","SOLF0:USTF0",1740140425746,5.66904038,177.62,177.58,0.04154279]
["bitfinex-derivatives","SOLF0:USTF0",1740140426041,5.66904038,177.62,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740140426645,5.6291,177.61,177.58,5.67144279]
["bitfinex-derivatives","SOLF0:USTF0",1740140427245,5.66894038,177.62,177.58,5.67144279]
["bitfinex-derivatives","SOLF0:USTF0",1740140427443,0.04014038,177.62,177.58,5.67144279]
["bitfinex-derivatives","SOLF0:USTF0",1740140427644,0.04014038,177.62,177.58,0.04154279]
["bitfinex-derivatives","SOLF0:USTF0",1740140427839,15.46035383,177.62,177.58,0.04154279]
["bitfinex-derivatives","SOLF0:USTF0",1740140428243,15.42021345,177.59,177.58,0.04154279]
["bitfinex-derivatives","SOLF0:USTF0",1740140428546,21.04991345,177.59,177.58,0.04154279]
["bitfinex-derivatives","SOLF0:USTF0",1740140433551,15.46035383,177.62,177.58,0.04154279]
["bitfinex-derivatives","SOLF0:USTF0",1740140433750,0.04014038,177.62,177.58,0.04154279]
["bitfinex-derivatives","SOLF0:USTF0",1740140433949,0.04014038,177.62,177.59,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1740140434150,5.66904038,177.62,177.59,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1740140434655,0.04014038,177.62,177.58,0.04154279]
["bitfinex-derivatives","SOLF0:USTF0",1740140434855,5.629,177.61,177.58,5.67144279]
["bitfinex-derivatives","SOLF0:USTF0",1740140435656,5.629,177.61,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740140436347,0.04014038,177.62,177.61,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1740140438756,0.04014038,177.62,177.6,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740140439353,0.04014038,177.62,177.58,0.04154279]
["bitfinex-derivatives","SOLF0:USTF0",1740140439556,0.04014038,177.62,177.61,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1740140447766,15.42021345,177.7,177.61,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1740140447959,15.42021345,177.7,177.57,15.42021345]
["bitfinex-derivatives","SOLF0:USTF0",1740140448465,15.42021345,177.7,177.65,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740140448966,5.66905011,177.69,177.66,0.03927524]
["bitfinex-derivatives","SOLF0:USTF0",1740140449657,0.04235011,177.69,177.66,0.03927524]
["bitfinex-derivatives","SOLF0:USTF0",1740140450167,0.04235011,177.69,177.68,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740140451656,15.42021345,177.76,177.67,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1740140451858,11.71639002,177.77,177.67,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1740140452260,5.6243,177.76,177.71,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1740140452868,5.6247,177.75,177.72,0.03700437]
["bitfinex-derivatives","SOLF0:USTF0",1740140453368,1.8517,177.78,177.72,5.66250437]
["bitfinex-derivatives","SOLF0:USTF0",1740140454070,5.6245,177.76,177.72,5.66250437]
["bitfinex-derivatives","SOLF0:USTF0",1740140454463,5.6245,177.76,177.72,0.03700437]
["bitfinex-derivatives","SOLF0:USTF0",1740140454863,5.6242,177.77,177.72,0.03700437]
["bitfinex-derivatives","SOLF0:USTF0",1740140455266,5.6242,177.77,177.73,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740140455465,5.6242,177.77,177.72,0.03700437]
["bitfinex-derivatives","SOLF0:USTF0",1740140455665,15.42021345,177.79,177.72,0.03700437]
["bitfinex-derivatives","SOLF0:USTF0",1740140456270,5.6242,177.77,177.73,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1740140456570,15.42021345,177.79,177.73,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1740140456770,5.6242,177.77,177.72,0.03700437]
["bitfinex-derivatives","SOLF0:USTF0",1740140457072,5.6242,177.77,177.74,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740140458473,5.6227,177.81,177.72,15.45721782]
["bitfinex-derivatives","SOLF0:USTF0",1740140458971,5.6225,177.82,177.78,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740140459173,5.6225,177.82,177.73,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1740140459366,5.6225,177.82,177.78,0.04062016]
["bitfinex-derivatives","SOLF0:USTF0",1740140460263,5.6232,177.8,177.78,0.04062016]
["bitfinex-derivatives","SOLF0:USTF0",1740140460466,193.0,177.83,177.78,0.04062016]
["bitfinex-derivatives","SOLF0:USTF0",1740140461569,5.6233,177.79,177.78,0.04062016]
["bitfinex-derivatives","SOLF0:USTF0",1740140466767,5.6231,177.8,177.78,0.04062016]
["bitfinex-derivatives","SOLF0:USTF0",1740140467169,3.4295,177.88,177.78,0.04062016]
["bitfinex-derivatives","SOLF0:USTF0",1740140467372,5.6217,177.85,177.81,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1740140467573,15.42021345,177.87,177.78,0.04062016]
["bitfinex-derivatives","SOLF0:USTF0",1740140467873,15.42021345,177.81,177.73,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1740140468275,5.623,177.8,177.75,0.03607851]
["bitfinex-derivatives","SOLF0:USTF0",1740140468473,15.42021345,177.81,177.75,0.03607851]
["bitfinex-derivatives","SOLF0:USTF0",1740140469573,5.624,177.77,177.75,0.03607851]
["bitfinex-derivatives","SOLF0:USTF0",1740140470778,15.46817075,177.79,177.76,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1740140470977,9.84477075,177.79,177.73,13.40457075]
["bitfinex-derivatives","SOLF0:USTF0",1740140471169,9.84477075,177.79,177.77,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1740140471375,9.84477075,177.81,177.76,0.04178218]
["bitfinex-derivatives","SOLF0:USTF0",1740140472181,9.84477075,177.83,177.77,9.84477075]
["bitfinex-derivatives","SOLF0:USTF0",1740140472379,9.84477075,177.81,177.76,0.04178218]
["bitfinex-derivatives","SOLF0:USTF0",1740140472681,9.84477075,177.81,177.77,0.03561368]
["bitfinex-derivatives","SOLF0:USTF0",1740140473075,9.84477075,177.79,177.77,0.03561368]
["bitfinex-derivatives","SOLF0:USTF0",1740140473274,9.84477075,177.81,177.77,0.03561368]
["bitfinex-derivatives","SOLF0:USTF0",1740140474278,5.6232,177.8,177.77,5.65951368]
["bitfinex-derivatives","SOLF0:USTF0",1740140475177,5.6233,177.79,177.77,0.03561368]
["bitfinex-derivatives","SOLF0:USTF0",1740140475374,9.84477075,177.81,177.77,0.03561368]
["bitfinex-derivatives","SOLF0:USTF0",1740140475883,5.6236,177.79,177.77,0.03561368]
["bitfinex-derivatives","SOLF0:USTF0",1740140476385,5.6236,177.78,177.77,0.03561368]
["bitfinex-derivatives","SOLF0:USTF0",1740140477187,15.46817075,177.79,177.77,0.03561368]
["bitfinex-derivatives","SOLF0:USTF0",1740140477684,11.64044293,177.86,177.77,0.03561368]
["bitfinex-derivatives","SOLF0:USTF0",1740140477885,15.46767075,177.81,177.77,0.03561368]
["bitfinex-derivatives","SOLF0:USTF0",1740140478084,9.84477075,177.81,177.77,0.03561368]
["bitfinex-derivatives","SOLF0:USTF0",1740140478285,5.6233,177.8,177.77,5.65931368]
["bitfinex-derivatives","SOLF0:USTF0",1740140478482,9.84477075,177.81,177.77,0.03561368]
["bitfinex-derivatives","SOLF0:USTF0",1740140478688,9.84477075,177.79,177.77,0.03561368]
["bitfinex-derivatives","SOLF0:USTF0",1740140479189,5.6236,177.78,177.77,0.03561368]
["bitfinex-derivatives","SOLF0:USTF0",1740140480482,5.6236,177.78,177.77,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740140484190,15.50985567,177.79,177.77,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740140484889,9.88645567,177.79,177.77,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740140485388,5.6236,177.78,177.77,1.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740140489688,56.25,177.78,177.66,7.80724858]
["bitfinex-derivatives","SOLF0:USTF0",1740140489896,9.84477075,177.71,177.66,7.80724858]
["bitfinex-derivatives","SOLF0:USTF0",1740140490299,9.84477075,177.69,177.66,7.80724858]
["bitfinex-derivatives","SOLF0:USTF0",1740140490496,5.6271,177.67,177.66,7.80724858]
["bitfinex-derivatives","SOLF0:USTF0",1740140490700,9.84477075,177.7,177.66,7.80724858]
["bitfinex-derivatives","SOLF0:USTF0",1740140490900,0.04168377,177.68,177.66,7.80724858]
["bitfinex-derivatives","SOLF0:USTF0",1740140491199,0.04168377,177.68,177.67,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740140491401,0.04168377,177.68,177.66,9.84477075]
["bitfinex-derivatives","SOLF0:USTF0",1740140491791,0.04168377,177.68,177.67,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740140493496,15.16044293,177.77,177.67,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740140493698,11.64044293,177.77,177.73,9.84477075]
["bitfinex-derivatives","SOLF0:USTF0",1740140494194,9.84477075,177.84,177.75,9.84477075]
["bitfinex-derivatives","SOLF0:USTF0",1740140494402,9.84477075,177.84,177.77,9.84477075]
["bitfinex-derivatives","SOLF0:USTF0",1740140494696,9.84477075,177.84,177.79,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740140494896,9.84477075,177.84,177.79,5.6588815]
["bitfinex-derivatives","SOLF0:USTF0",1740140495602,9.84477075,177.84,177.8,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1740140495798,23.56087791,177.91,177.79,9.88035225]
["bitfinex-derivatives","SOLF0:USTF0",1740140496000,9.84477075,177.86,177.79,9.88035225]
["bitfinex-derivatives","SOLF0:USTF0",1740140496200,5.6217,177.85,177.8,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740140497002,15.37262204,177.88,177.81,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1740140497200,5.6211,177.86,177.81,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1740140497704,15.37262204,177.88,177.83,0.04049601]
["bitfinex-derivatives","SOLF0:USTF0",1740140497906,5.6211,177.87,177.83,0.04049601]
["bitfinex-derivatives","SOLF0:USTF0",1740140498399,15.37262204,177.88,177.83,0.04049601]
["bitfinex-derivatives","SOLF0:USTF0",1740140499002,5.6217,177.84,177.83,0.04049601]
["bitfinex-derivatives","SOLF0:USTF0",1740140501902,15.37262204,177.86,177.83,0.04049601]
["bitfinex-derivatives","SOLF0:USTF0",1740140502105,15.37262204,177.89,177.83,0.04049601]
["bitfinex-derivatives","SOLF0:USTF0",1740140502595,5.6211,177.86,177.83,0.04049601]
["bitfinex-derivatives","SOLF0:USTF0",1740140502905,5.6211,177.86,177.83,5.66249601]
["bitfinex-derivatives","SOLF0:USTF0",1740140503105,15.37262204,177.89,177.83,0.04049601]
["bitfinex-derivatives","SOLF0:USTF0",1740140503606,5.6211,177.87,177.83,0.04049601]
["bitfinex-derivatives","SOLF0:USTF0",1740140503809,15.37262204,177.89,177.83,0.04049601]
["bitfinex-derivatives","SOLF0:USTF0",1740140504008,15.37262204,177.89,177.83,5.66239601]
["bitfinex-derivatives","SOLF0:USTF0",1740140504207,15.37262204,177.89,177.83,0.04049601]
["bitfinex-derivatives","SOLF0:USTF0",1740140504805,5.6216,177.85,177.83,0.04049601]
["bitfinex-derivatives","SOLF0:USTF0",1740140505005,15.37262204,177.89,177.83,0.04049601]
["bitfinex-derivatives","SOLF0:USTF0",1740140505206,15.37262204,177.86,177.83,0.04049601]
["bitfinex-derivatives","SOLF0:USTF0",1740140505405,5.6217,177.84,177.83,0.04049601]
["bitfinex-derivatives","SOLF0:USTF0",1740140506612,5.6217,177.84,177.83,9.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740140506804,56.23,177.84,177.72,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1740140507104,15.37262204,177.82,177.72,5.3024]
["bitfinex-derivatives","SOLF0:USTF0",1740140507311,5.6233,177.79,177.75,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740140507499,15.37262204,177.82,177.75,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740140507905,0.040384,177.8,177.77,0.03800126]
["bitfinex-derivatives","SOLF0:USTF0",1740140509006,5.6236,177.78,177.77,0.03800126]
["bitfinex-derivatives","SOLF0:USTF0",1740140513614,5.6253,177.73,177.68,120.94838725]
["bitfinex-derivatives","SOLF0:USTF0",1740140513811,15.37262204,177.79,177.71,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1740140514513,15.37262204,177.79,177.7,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1740140514713,0.04252197,177.77,177.73,0.04180153]
["bitfinex-derivatives","SOLF0:USTF0",1740140514903,5.6252,177.74,177.73,0.04180153]
["bitfinex-derivatives","SOLF0:USTF0",1740140517514,5.6261,177.71,177.56,156.16137201]
["bitfinex-derivatives","SOLF0:USTF0",1740140517707,18.89812204,177.76,177.63,17.08492204]
["bitfinex-derivatives","SOLF0:USTF0",1740140517912,18.89812204,177.76,177.66,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740140518112,5.6255,177.73,177.63,17.08492204]
["bitfinex-derivatives","SOLF0:USTF0",1740140518413,5.6255,177.73,177.69,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1740140518714,5.6259,177.71,177.69,0.03752123]
["bitfinex-derivatives","SOLF0:USTF0",1740140518917,0.04281917,177.73,177.69,0.03752123]
["bitfinex-derivatives","SOLF0:USTF0",1740140519115,5.6256,177.72,177.69,0.03752123]
["bitfinex-derivatives","SOLF0:USTF0",1740140519816,5.6256,177.72,177.69,5.66392123]
["bitfinex-derivatives","SOLF0:USTF0",1740140520416,5.6259,177.71,177.69,0.03752123]
["bitfinex-derivatives","SOLF0:USTF0",1740140520618,0.04281917,177.73,177.69,0.03752123]
["bitfinex-derivatives","SOLF0:USTF0",1740140521613,5.6262,177.7,177.69,0.03752123]
["bitfinex-derivatives","SOLF0:USTF0",1740140522215,5.6257,177.72,177.69,0.03752123]
["bitfinex-derivatives","SOLF0:USTF0",1740140522414,0.04281917,177.73,177.69,0.03752123]
["bitfinex-derivatives","SOLF0:USTF0",1740140522614,9.89503239,177.73,177.69,0.03752123]
["bitfinex-derivatives","SOLF0:USTF0",1740140522814,5.6259,177.71,177.69,0.03752123]
["bitfinex-derivatives","SOLF0:USTF0",1740140523011,0.04281917,177.73,177.69,9.88973445]
["bitfinex-derivatives","SOLF0:USTF0",1740140523319,0.04281917,177.73,177.71,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1740140523517,0.04281917,177.73,177.69,9.88973445]
["bitfinex-derivatives","SOLF0:USTF0",1740140523720,0.04281917,177.73,177.71,9.85221322]
["bitfinex-derivatives","SOLF0:USTF0",1740140524010,0.04281917,177.73,177.72,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740140524208,0.04281917,177.73,177.72,61.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740140524408,9.85221322,177.8,177.72,56.27]
["bitfinex-derivatives","SOLF0:USTF0",1740140524611,1.8494,177.88,177.77,9.85221322]
["bitfinex-derivatives","SOLF0:USTF0",1740140524916,9.85221322,177.81,177.75,9.85221322]
["bitfinex-derivatives","SOLF0:USTF0",1740140525116,5.6239,177.78,177.73,9.85221322]
["bitfinex-derivatives","SOLF0:USTF0",1740140525515,9.85221322,177.79,177.73,9.85221322]
["bitfinex-derivatives","SOLF0:USTF0",1740140525819,5.66637858,177.77,177.74,0.04024884]
["bitfinex-derivatives","SOLF0:USTF0",1740140526515,0.04237858,177.77,177.74,0.04024884]
["bitfinex-derivatives","SOLF0:USTF0",1740140527619,0.04237858,177.77,177.76,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740140528010,0.04237858,177.77,177.76,61.8743]
["bitfinex-derivatives","SOLF0:USTF0",1740140529118,0.04237858,177.77,177.74,0.04024884]
["bitfinex-derivatives","SOLF0:USTF0",1740140530214,0.04237858,177.77,177.74,56.30024884]
["bitfinex-derivatives","SOLF0:USTF0",1740140530624,0.04237858,177.77,177.76,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740140531013,0.04237858,177.77,177.76,61.8743]
["bitfinex-derivatives","SOLF0:USTF0",1740140531522,5.6221,177.83,177.76,56.25]
["bitfinex-derivatives","SOLF0:USTF0",1740140531812,5.6214,177.85,177.76,15.38428646]
["bitfinex-derivatives","SOLF0:USTF0",1740140532018,3.4453,177.87,177.76,15.38428646]
["bitfinex-derivatives","SOLF0:USTF0",1740140532019,1.6989,177.87,177.77,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740140532415,0.03511588,177.84,177.81,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740140532821,0.03511588,177.84,177.8,0.0378997]
["bitfinex-derivatives","SOLF0:USTF0",1740140533014,5.65701588,177.84,177.81,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740140533816,0.03511588,177.84,177.81,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740140534619,5.65691588,177.84,177.81,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740140535219,0.03511588,177.84,177.8,0.0378997]
["bitfinex-derivatives","SOLF0:USTF0",1740140535922,5.6227,177.81,177.8,0.0378997]
["bitfinex-derivatives","SOLF0:USTF0",1740140539617,0.03511588,177.84,177.8,0.0378997]
["bitfinex-derivatives","SOLF0:USTF0",1740140541320,0.03511588,177.84,177.82,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740140542924,0.03511588,177.84,177.83,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740140543523,0.03511588,177.84,177.82,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1740140545927,0.03511588,177.84,177.8,0.0378997]
["bitfinex-derivatives","SOLF0:USTF0",1740140546525,5.65691588,177.84,177.81,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1740140546726,0.03511588,177.84,177.8,0.0378997]
["bitfinex-derivatives","SOLF0:USTF0",1740140547329,0.03511588,177.84,177.82,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1740140547928,0.03511588,177.84,177.83,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740140548924,17.13818646,177.92,177.8,0.0378997]
["bitfinex-derivatives","SOLF0:USTF0",1740140549228,17.13818646,177.92,177.78,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740140549229,5.6204,177.89,177.85,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740140549728,17.13818646,177.92,177.85,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740140549927,5.6205,177.88,177.85,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740140550128,5.6205,177.88,177.87,0.03705766]
["bitfinex-derivatives","SOLF0:USTF0",1740140556947,17.13818646,177.92,177.87,0.03705766]
["bitfinex-derivatives","SOLF0:USTF0",1740140557247,26.66380078,177.95,177.87,0.03705766]
["bitfinex-derivatives","SOLF0:USTF0",1740140557641,26.66380078,177.95,177.88,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740140558144,5.6195,177.92,177.88,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740140558345,15.38428646,177.95,177.88,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740140558543,15.38428646,177.95,177.87,0.03705766]
["bitfinex-derivatives","SOLF0:USTF0",1740140559145,15.38428646,177.95,177.87,5.65775766]
["bitfinex-derivatives","SOLF0:USTF0",1740140559342,15.38428646,177.95,177.87,0.03705766]
["bitfinex-derivatives","SOLF0:USTF0",1740140559849,5.6204,177.89,177.87,0.03705766]
["bitfinex-derivatives","SOLF0:USTF0",1740140560242,5.6205,177.88,177.87,0.03705766]
["bitfinex-derivatives","SOLF0:USTF0",1740140563544,5.6204,177.89,177.87,0.03705766]
["bitfinex-derivatives","SOLF0:USTF0",1740140564246,9.83185292,177.91,177.87,0.03705766]
["bitfinex-derivatives","SOLF0:USTF0",1740140564542,5.6205,177.88,177.87,0.03705766]
["bitfinex-derivatives","SOLF0:USTF0",1740140564737,1.844,177.96,177.87,0.03705766]
["bitfinex-derivatives","SOLF0:USTF0",1740140564945,5.62,177.9,177.87,0.03705766]
["bitfinex-derivatives","SOLF0:USTF0",1740140565145,5.62,177.9,177.87,5.65775766]
["bitfinex-derivatives","SOLF0:USTF0",1740140565452,9.83185292,177.92,177.87,0.03705766]
["bitfinex-derivatives","SOLF0:USTF0",1740140565749,5.6204,177.89,177.87,0.03705766]
["bitfinex-derivatives","SOLF0:USTF0",1740140567550,5.6205,177.88,177.87,0.03705766]
["bitfinex-derivatives","SOLF0:USTF0",1740140568244,5.6204,177.89,177.87,0.03705766]
["bitfinex-derivatives","SOLF0:USTF0",1740140568444,17.12892113,177.94,177.87,0.03705766]
["bitfinex-derivatives","SOLF0:USTF0",1740140568749,15.36232113,177.91,177.87,0.03705766]
["bitfinex-derivatives","SOLF0:USTF0",1740140569150,17.12892113,177.94,177.87,0.03705766]
["bitfinex-derivatives","SOLF0:USTF0",1740140569350,5.6201,177.9,177.87,0.03705766]
["bitfinex-derivatives","SOLF0:USTF0",1740140569750,17.12892113,177.94,177.87,0.03705766]
["bitfinex-derivatives","SOLF0:USTF0",1740140570052,5.6201,177.9,177.87,0.03705766]
["bitfinex-derivatives","SOLF0:USTF0",1740140570954,17.12892113,177.94,177.87,0.03705766]
["bitfinex-derivatives","SOLF0:USTF0",1740140571151,5.6198,177.91,177.87,0.03705766]
["bitfinex-derivatives","SOLF0:USTF0",1740140571551,5.62,177.9,177.87,0.03705766]
["bitfinex-derivatives","SOLF0:USTF0",1740140571955,17.12892113,177.94,177.87,0.03705766]
["bitfinex-derivatives","SOLF0:USTF0",1740140572155,5.6205,177.89,177.87,0.03705766]
["bitfinex-derivatives","SOLF0:USTF0",1740140572354,17.12892113,177.94,177.87,0.03705766]
["bitfinex-derivatives","SOLF0:USTF0",1740140572854,5.6205,177.88,177.87,0.03705766]
["bitfinex-derivatives","SOLF0:USTF0",1740140575056,17.12892113,177.94,177.87,0.03705766]
["bitfinex-derivatives","SOLF0:USTF0",1740140575257,5.6201,177.9,177.87,0.03705766]
["bitfinex-derivatives","SOLF0:USTF0",1740140575755,17.12892113,177.94,177.87,0.03705766]
["bitfinex-derivatives","SOLF0:USTF0",1740140575957,5.6203,177.89,177.87,0.03705766]
["bitfinex-derivatives","SOLF0:USTF0",1740140577053,5.6205,177.88,177.87,0.03705766]
["bitfinex-derivatives","SOLF0:USTF0",1740140580750,5.6205,177.88,177.87,5.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740140580955,20.98282113,177.88,177.87,5.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740140581560,77.20282113,177.88,177.87,5.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740140582056,20.98282113,177.88,177.87,5.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740140582256,77.20282113,177.88,177.87,5.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740140583762,71.58232113,177.88,177.76,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740140583964,15.36232113,177.83,177.76,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740140584166,5.6234,177.79,177.73,122.10372629]
["bitfinex-derivatives","SOLF0:USTF0",1740140584462,5.6234,177.79,177.75,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740140584852,5.66045766,177.79,177.75,5.66720166]
["bitfinex-derivatives","SOLF0:USTF0",1740140585258,5.6237,177.78,177.75,0.04290166]
["bitfinex-derivatives","SOLF0:USTF0",1740140585758,0.03705766,177.79,177.75,0.04290166]
["bitfinex-derivatives","SOLF0:USTF0",1740140586364,5.6243,177.76,177.75,0.04290166]
["bitfinex-derivatives","SOLF0:USTF0",1740140586554,15.4744312,177.76,177.75,0.04290166]
["bitfinex-derivatives","SOLF0:USTF0",1740140586754,9.8501312,177.76,177.75,0.04290166]
["bitfinex-derivatives","SOLF0:USTF0",1740140589559,17.19111225,177.79,177.75,0.04290166]
["bitfinex-derivatives","SOLF0:USTF0",1740140589859,0.03705766,177.79,177.75,0.04290166]
["bitfinex-derivatives","SOLF0:USTF0",1740140590053,0.03705766,177.79,177.76,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740140590360,0.03705766,177.79,177.75,0.04290166]
["bitfinex-derivatives","SOLF0:USTF0",1740140590960,5.66035766,177.79,177.75,0.04290166]
["bitfinex-derivatives","SOLF0:USTF0",1740140591459,5.66035766,177.79,177.75,5.66750166]
["bitfinex-derivatives","SOLF0:USTF0",1740140591859,0.03705766,177.79,177.75,5.66750166]
["bitfinex-derivatives","SOLF0:USTF0",1740140592164,0.03705766,177.79,177.75,0.04290166]
["bitfinex-derivatives","SOLF0:USTF0",1740140592668,5.66045766,177.79,177.75,5.66730166]
["bitfinex-derivatives","SOLF0:USTF0",1740140592864,0.03705766,177.79,177.75,0.04290166]
["bitfinex-derivatives","SOLF0:USTF0",1740140593664,5.66065766,177.79,177.75,5.66740166]
["bitfinex-derivatives","SOLF0:USTF0",1740140593862,0.03705766,177.79,177.75,5.66740166]
["bitfinex-derivatives","SOLF0:USTF0",1740140594067,0.03705766,177.79,177.75,0.04290166]
["bitfinex-derivatives","SOLF0:USTF0",1740140594276,5.6243,177.76,177.75,0.04290166]
["bitfinex-derivatives","SOLF0:USTF0",1740140599063,0.03705766,177.79,177.75,0.04290166]
["bitfinex-derivatives","SOLF0:USTF0",1740140599260,5.6242,177.77,177.75,0.04290166]
["bitfinex-derivatives","SOLF0:USTF0",1740140600568,0.03705766,177.79,177.75,0.04290166]
["bitfinex-derivatives","SOLF0:USTF0",1740140601662,0.03705766,177.79,177.76,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1740140602262,0.03705766,177.79,177.75,0.04290166]
["bitfinex-derivatives","SOLF0:USTF0",1740140603268,5.6237,177.78,177.75,0.04290166]
["bitfinex-derivatives","SOLF0:USTF0",1740140603570,5.6237,177.78,177.75,5.66750166]
["bitfinex-derivatives","SOLF0:USTF0",1740140604867,5.6242,177.77,177.75,0.04290166]
["bitfinex-derivatives","SOLF0:USTF0",1740140605966,0.03705766,177.79,177.75,0.04290166]
["bitfinex-derivatives","SOLF0:USTF0",1740140606170,5.6237,177.78,177.75,0.04290166]
["bitfinex-derivatives","SOLF0:USTF0",1740140606572,5.6237,177.78,177.75,5.66740166]
["bitfinex-derivatives","SOLF0:USTF0",1740140608072,5.66055766,177.79,177.75,5.66740166]
["bitfinex-derivatives","SOLF0:USTF0",1740140608270,0.03705766,177.79,177.77,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1740140608473,0.03705766,177.79,177.75,0.04290166]
["bitfinex-derivatives","SOLF0:USTF0",1740140608870,0.03705766,177.79,177.78,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740140611469,0.03705766,177.79,177.78,15.46480437]
["bitfinex-derivatives","SOLF0:USTF0",1740140611674,9.84120437,177.87,177.82,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1740140611978,9.84120437,177.85,177.79,9.84120437]
["bitfinex-derivatives","SOLF0:USTF0",1740140612470,5.6223,177.83,177.79,9.84120437]
["bitfinex-derivatives","SOLF0:USTF0",1740140612675,5.6223,177.83,177.77,9.84120437]
["bitfinex-derivatives","SOLF0:USTF0",1740140612872,5.6228,177.81,177.79,0.03761695]
["bitfinex-derivatives","SOLF0:USTF0",1740140615077,15.37681405,177.85,177.79,5.66091695]
["bitfinex-derivatives","SOLF0:USTF0",1740140615479,15.37681405,177.85,177.79,0.03761695]
["bitfinex-derivatives","SOLF0:USTF0",1740140615679,5.6222,177.83,177.79,5.66071695]
["bitfinex-derivatives","SOLF0:USTF0",1740140616174,5.6216,177.85,177.79,0.03761695]
["bitfinex-derivatives","SOLF0:USTF0",1740140616379,15.37681405,177.88,177.79,0.03761695]
["bitfinex-derivatives","SOLF0:USTF0",1740140616778,5.6221,177.83,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740140617281,5.6219,177.84,177.81,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1740140617779,15.37681405,177.88,177.81,0.04244211]
["bitfinex-derivatives","SOLF0:USTF0",1740140618379,5.6219,177.84,177.81,0.04244211]
["bitfinex-derivatives","SOLF0:USTF0",1740140618874,5.6209,177.87,177.81,0.04244211]
["bitfinex-derivatives","SOLF0:USTF0",1740140619081,15.37681405,177.88,177.81,0.04244211]
["bitfinex-derivatives","SOLF0:USTF0",1740140619279,15.37681405,177.9,177.84,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740140619676,15.37681405,177.9,177.85,0.04085089]
["bitfinex-derivatives","SOLF0:USTF0",1740140620177,5.6203,177.89,177.86,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1740140620682,15.37681405,177.9,177.86,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1740140620874,5.6199,177.9,177.86,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1740140621173,5.6199,177.9,177.87,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1740140622377,3.5151,177.91,177.85,0.04085089]
["bitfinex-derivatives","SOLF0:USTF0",1740140622583,15.37681405,177.9,177.85,0.04085089]
["bitfinex-derivatives","SOLF0:USTF0",1740140623577,5.6211,177.86,177.85,0.04085089]
["bitfinex-derivatives","SOLF0:USTF0",1740140624474,5.6223,177.83,177.76,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740140625085,5.6223,177.83,177.79,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1740140625282,5.6223,177.83,177.76,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740140625479,5.65904046,177.83,177.79,0.03853357]
["bitfinex-derivatives","SOLF0:USTF0",1740140625984,5.65904046,177.83,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740140626379,0.03674046,177.83,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740140626580,5.65884046,177.83,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740140627085,0.03674046,177.83,177.79,0.03853357]
["bitfinex-derivatives","SOLF0:USTF0",1740140628382,5.65894046,177.83,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740140630384,0.03674046,177.83,177.79,0.03853357]
["bitfinex-derivatives","SOLF0:USTF0",1740140630583,5.6228,177.81,177.79,0.03853357]
["bitfinex-derivatives","SOLF0:USTF0",1740140631585,15.41355451,177.83,177.79,0.03853357]
["bitfinex-derivatives","SOLF0:USTF0",1740140631787,5.623,177.8,177.79,0.03853357]
["bitfinex-derivatives","SOLF0:USTF0",1740140634590,15.46672694,177.8,177.79,0.03853357]
["bitfinex-derivatives","SOLF0:USTF0",1740140636585,15.46672694,177.8,177.7,9.84372694]
["bitfinex-derivatives","SOLF0:USTF0",1740140636586,5.6246,177.76,177.7,9.84372694]
["bitfinex-derivatives","SOLF0:USTF0",1740140636889,15.46832694,177.76,177.7,9.84372694]
["bitfinex-derivatives","SOLF0:USTF0",1740140637188,9.84372694,177.76,177.73,6.99595341]
["bitfinex-derivatives","SOLF0:USTF0",1740140637888,9.88452733,177.76,177.73,7.03767361]
["bitfinex-derivatives","SOLF0:USTF0",1740140638392,15.50882733,177.76,177.73,7.03767361]
["bitfinex-derivatives","SOLF0:USTF0",1740140639294,5.6246,177.75,177.73,1.41267361]
["bitfinex-derivatives","SOLF0:USTF0",1740140640989,15.50892733,177.76,177.73,7.03767361]
["bitfinex-derivatives","SOLF0:USTF0",1740140641791,15.50892733,177.76,177.73,1.41267361]
["bitfinex-derivatives","SOLF0:USTF0",1740140641996,9.88452733,177.76,177.73,1.41267361]
["bitfinex-derivatives","SOLF0:USTF0",1740140642392,9.88452733,177.76,177.74,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740140642689,0.04080039,177.76,177.74,9.84372694]
["bitfinex-derivatives","SOLF0:USTF0",1740140642896,9.84372694,177.83,177.74,66.10372694]
["bitfinex-derivatives","SOLF0:USTF0",1740140643093,1.7459,177.87,177.79,9.84372694]
["bitfinex-derivatives","SOLF0:USTF0",1740140643094,9.84372694,177.85,177.79,9.84372694]
["bitfinex-derivatives","SOLF0:USTF0",1740140643495,15.46522694,177.85,177.81,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1740140643797,1.7459,177.87,177.81,9.84372694]
["bitfinex-derivatives","SOLF0:USTF0",1740140643798,9.84372694,177.87,177.81,9.84372694]
["bitfinex-derivatives","SOLF0:USTF0",1740140644184,5.65928345,177.86,177.82,5.66302484]
["bitfinex-derivatives","SOLF0:USTF0",1740140644994,0.03798345,177.86,177.82,0.04082484]
["bitfinex-derivatives","SOLF0:USTF0",1740140645796,0.03798345,177.86,177.83,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1740140645996,0.03798345,177.86,177.82,0.04082484]
["bitfinex-derivatives","SOLF0:USTF0",1740140646692,5.65918345,177.86,177.82,0.04082484]
["bitfinex-derivatives","SOLF0:USTF0",1740140646892,0.03798345,177.86,177.82,0.04082484]
["bitfinex-derivatives","SOLF0:USTF0",1740140647294,5.65918345,177.86,177.83,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1740140647596,0.03798345,177.86,177.82,0.04082484]
["bitfinex-derivatives","SOLF0:USTF0",1740140647789,5.65928345,177.86,177.82,5.66302484]
["bitfinex-derivatives","SOLF0:USTF0",1740140648295,5.65928345,177.86,177.82,0.04082484]
["bitfinex-derivatives","SOLF0:USTF0",1740140648593,0.03798345,177.86,177.82,0.04082484]
["bitfinex-derivatives","SOLF0:USTF0",1740140648985,5.6215,177.85,177.82,0.04082484]
["bitfinex-derivatives","SOLF0:USTF0",1740140650399,5.6215,177.85,177.82,5.66312484]
["bitfinex-derivatives","SOLF0:USTF0",1740140650698,5.65938345,177.86,177.82,5.66312484]
["bitfinex-derivatives","SOLF0:USTF0",1740140651699,5.65938345,177.86,177.83,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1740140652296,0.03798345,177.86,177.82,0.04082484]
["bitfinex-derivatives","SOLF0:USTF0",1740140652595,5.6215,177.85,177.82,5.66312484]
["bitfinex-derivatives","SOLF0:USTF0",1740140652796,0.03798345,177.86,177.82,0.04082484]
["bitfinex-derivatives","SOLF0:USTF0",1740140652996,5.65928345,177.86,177.83,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1740140654798,0.03798345,177.86,177.82,0.04082484]
["bitfinex-derivatives","SOLF0:USTF0",1740140654998,5.65908345,177.86,177.83,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1740140655200,0.03798345,177.86,177.82,0.04082484]
["bitfinex-derivatives","SOLF0:USTF0",1740140655395,0.03798345,177.86,177.85,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740140656195,0.03798345,177.86,177.84,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740140656403,0.03798345,177.86,177.82,0.04082484]
["bitfinex-derivatives","SOLF0:USTF0",1740140657099,20.9899353,177.85,177.82,0.04082484]
["bitfinex-derivatives","SOLF0:USTF0",1740140657298,15.3682353,177.85,177.82,0.04082484]
["bitfinex-derivatives","SOLF0:USTF0",1740140658802,20.9899353,177.85,177.82,0.04082484]
["bitfinex-derivatives","SOLF0:USTF0",1740140659000,15.3682353,177.85,177.82,0.04082484]
["bitfinex-derivatives","SOLF0:USTF0",1740140659402,5.6221,177.84,177.82,0.04082484]
["bitfinex-derivatives","SOLF0:USTF0",1740140660001,15.3682353,177.85,177.82,0.04082484]
["bitfinex-derivatives","SOLF0:USTF0",1740140660199,5.622,177.84,177.82,0.04082484]
["bitfinex-derivatives","SOLF0:USTF0",1740140663498,15.3682353,177.85,177.82,0.04082484]
["bitfinex-derivatives","SOLF0:USTF0",1740140663702,5.6221,177.83,177.82,0.04082484]
["bitfinex-derivatives","SOLF0:USTF0",1740140666598,15.46330792,177.83,177.82,0.04082484]
["bitfinex-derivatives","SOLF0:USTF0",1740140667102,1.85438345,177.86,177.82,0.04082484]
["bitfinex-derivatives","SOLF0:USTF0",1740140667305,9.84120792,177.85,177.82,0.04082484]
["bitfinex-derivatives","SOLF0:USTF0",1740140667504,9.84120792,177.85,177.82,5.66302484]
["bitfinex-derivatives","SOLF0:USTF0",1740140668400,9.84120792,177.85,177.83,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1740140669800,15.46260792,177.85,177.82,5.66312484]
["bitfinex-derivatives","SOLF0:USTF0",1740140671108,9.84120792,177.85,177.82,5.66312484]
["bitfinex-derivatives","SOLF0:USTF0",1740140671607,9.84120792,177.85,177.82,0.04082484]
["bitfinex-derivatives","SOLF0:USTF0",1740140671806,15.46330792,177.83,177.82,0.04082484]
["bitfinex-derivatives","SOLF0:USTF0",1740140677323,5.6233,177.8,177.74,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1740140677519,0.03798345,177.86,177.74,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1740140677520,9.84120792,177.79,177.74,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1740140678419,15.46470792,177.79,177.75,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1740140678615,0.03958581,177.78,177.75,5.66335875]
["bitfinex-derivatives","SOLF0:USTF0",1740140679223,0.03958581,177.78,177.75,0.03895875]
["bitfinex-derivatives","SOLF0:USTF0",1740140679423,5.66338581,177.78,177.75,0.03895875]
["bitfinex-derivatives","SOLF0:USTF0",1740140680224,5.66338581,177.78,177.75,5.66345875]
["bitfinex-derivatives","SOLF0:USTF0",1740140680618,0.03958581,177.78,177.75,5.66345875]
["bitfinex-derivatives","SOLF0:USTF0",1740140682723,5.66328581,177.78,177.75,5.66345875]
["bitfinex-derivatives","SOLF0:USTF0",1740140683718,5.66328581,177.78,177.75,0.03895875]
["bitfinex-derivatives","SOLF0:USTF0",1740140683919,15.46540792,177.77,177.75,0.03895875]
["bitfinex-derivatives","SOLF0:USTF0",1740140684125,9.84120792,177.77,177.75,0.03895875]
["bitfinex-derivatives","SOLF0:USTF0",1740140685316,15.46530792,177.77,177.75,0.03895875]
["bitfinex-derivatives","SOLF0:USTF0",1740140687423,9.84120792,177.77,177.75,0.03895875]
["bitfinex-derivatives","SOLF0:USTF0",1740140687626,5.6243,177.76,177.75,0.03895875]
["bitfinex-derivatives","SOLF0:USTF0",1740140695432,5.626,177.71,177.65,9.84120792]
["bitfinex-derivatives","SOLF0:USTF0",1740140695632,9.84120792,177.68,177.61,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1740140695831,9.84120792,177.68,177.66,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1740140696136,9.84120792,177.68,177.62,9.84120792]
["bitfinex-derivatives","SOLF0:USTF0",1740140696337,9.84120792,177.7,177.64,9.84120792]
["bitfinex-derivatives","SOLF0:USTF0",1740140696836,0.03950813,177.69,177.64,9.84120792]
["bitfinex-derivatives","SOLF0:USTF0",1740140697536,5.66620813,177.69,177.65,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1740140697937,9.84120792,177.68,177.65,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1740140699529,9.84120792,177.66,177.63,0.04078483]
["bitfinex-derivatives","SOLF0:USTF0",1740140699736,9.84120792,177.64,177.63,0.04078483]
["bitfinex-derivatives","SOLF0:USTF0",1740140700337,15.46930792,177.64,177.63,0.04078483]
["bitfinex-derivatives","SOLF0:USTF0",1740140700534,9.84120792,177.64,177.63,0.04078483]
["bitfinex-derivatives","SOLF0:USTF0",1740140700932,9.84120792,177.64,177.63,5.66918483]
["bitfinex-derivatives","SOLF0:USTF0",1740140701138,9.84120792,177.64,177.63,0.04078483]
["bitfinex-derivatives","SOLF0:USTF0",1740140705243,15.46930792,177.64,177.63,0.04078483]
["bitfinex-derivatives","SOLF0:USTF0",1740140706947,9.84120792,177.64,177.63,0.04078483]
["bitfinex-derivatives","SOLF0:USTF0",1740140707651,15.46930792,177.64,177.63,0.04078483]
["bitfinex-derivatives","SOLF0:USTF0",1740140714349,9.84120792,177.64,177.63,0.04078483]
["bitfinex-derivatives","SOLF0:USTF0",1740140715449,15.46930792,177.64,177.63,0.04078483]
["bitfinex-derivatives","SOLF0:USTF0",1740140718757,5.6296,177.6,177.56,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740140718963,9.84120792,177.57,177.54,120.9258936]
["bitfinex-derivatives","SOLF0:USTF0",1740140719157,9.84120792,177.57,177.55,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1740140720458,9.84120792,177.57,177.54,0.03650452]
["bitfinex-derivatives","SOLF0:USTF0",1740140720658,15.47210792,177.55,177.54,0.03650452]
["bitfinex-derivatives","SOLF0:USTF0",1740140721859,9.84120792,177.55,177.45,9.84120792]
["bitfinex-derivatives","SOLF0:USTF0",1740140722162,9.84120792,177.52,177.51,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1740140723264,0.04178852,177.53,177.52,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740140723462,9.84120792,177.59,177.51,66.17120792]
["bitfinex-derivatives","SOLF0:USTF0",1740140723662,9.84120792,177.63,177.58,9.84120792]
["bitfinex-derivatives","SOLF0:USTF0",1740140724070,9.84120792,177.67,177.6,9.84120792]
["bitfinex-derivatives","SOLF0:USTF0",1740140724267,9.84120792,177.65,177.58,9.84120792]
["bitfinex-derivatives","SOLF0:USTF0",1740140724468,9.84120792,177.63,177.58,9.84120792]
["bitfinex-derivatives","SOLF0:USTF0",1740140724666,9.84120792,177.61,177.6,0.0407246]
["bitfinex-derivatives","SOLF0:USTF0",1740140724868,9.84120792,177.61,177.56,9.84120792]
["bitfinex-derivatives","SOLF0:USTF0",1740140725068,0.03899376,177.62,177.59,0.0401534]
["bitfinex-derivatives","SOLF0:USTF0",1740140725258,9.84120792,177.63,177.58,9.84120792]
["bitfinex-derivatives","SOLF0:USTF0",1740140725464,9.84120792,177.61,177.59,0.04328083]
["bitfinex-derivatives","SOLF0:USTF0",1740140725767,9.84120792,177.63,177.57,9.84120792]
["bitfinex-derivatives","SOLF0:USTF0",1740140725968,0.04291197,177.62,177.58,0.04028972]
["bitfinex-derivatives","SOLF0:USTF0",1740140727965,0.04291197,177.62,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740140728271,0.04291197,177.62,177.58,0.04028972]
["bitfinex-derivatives","SOLF0:USTF0",1740140728566,9.84120792,177.61,177.59,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740140729472,9.84120792,177.61,177.58,5.67028972]
["bitfinex-derivatives","SOLF0:USTF0",1740140730671,9.84120792,177.61,177.58,5.67018972]
["bitfinex-derivatives","SOLF0:USTF0",1740140731173,9.84120792,177.61,177.58,0.04028972]
["bitfinex-derivatives","SOLF0:USTF0",1740140731374,9.84120792,177.59,177.58,0.04028972]
["bitfinex-derivatives","SOLF0:USTF0",1740140731771,9.84120792,177.59,177.52,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740140732071,9.84120792,177.57,177.52,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740140732273,9.84120792,177.57,177.54,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1740140732672,9.84120792,177.57,177.52,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740140732968,0.03629447,177.56,177.55,9.84120792]
["bitfinex-derivatives","SOLF0:USTF0",1740140733271,15.46960792,177.63,177.58,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1740140733465,9.84120792,177.61,177.55,9.84120792]
["bitfinex-derivatives","SOLF0:USTF0",1740140734266,0.03821128,177.6,177.56,0.03825362]
["bitfinex-derivatives","SOLF0:USTF0",1740140734468,0.03821128,177.6,177.56,1.84895362]
["bitfinex-derivatives","SOLF0:USTF0",1740140734667,9.84120792,177.65,177.63,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1740140734867,202.84120792,177.67,177.59,9.84120792]
["bitfinex-derivatives","SOLF0:USTF0",1740140735874,0.03831602,177.65,177.61,0.03554193]
["bitfinex-derivatives","SOLF0:USTF0",1740140736468,0.03831602,177.65,177.64,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1740140737973,9.84120792,177.71,177.64,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1740140738173,5.2054,177.78,177.67,9.84120792]
["bitfinex-derivatives","SOLF0:USTF0",1740140738373,9.84120792,177.71,177.65,9.84120792]
["bitfinex-derivatives","SOLF0:USTF0",1740140739177,0.03578924,177.7,177.66,1.71438186]
["bitfinex-derivatives","SOLF0:USTF0",1740140739374,0.03578924,177.7,177.69,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740140739776,0.03578924,177.7,177.69,61.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740140739974,9.84120792,177.75,177.72,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1740140741179,9.88402645,177.75,177.72,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1740140741372,9.84120792,177.73,177.72,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1740140742678,15.46640792,177.73,177.72,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1740140744469,9.84120792,177.73,177.72,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1740140745186,15.46640792,177.73,177.72,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1740140745975,9.84120792,177.73,177.72,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1740140746581,5.625,177.74,177.72,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1740140747276,15.43538861,177.75,177.72,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1740140747481,15.43538861,177.75,177.73,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1740140747879,0.04281853,177.75,177.73,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1740140748579,0.04281853,177.75,177.72,5.66752898]
["bitfinex-derivatives","SOLF0:USTF0",1740140749286,0.04281853,177.75,177.72,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1740140749583,0.04281853,177.75,177.73,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1740140750074,0.04281853,177.75,177.74,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740140750271,0.04281853,177.75,177.72,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1740140751081,5.6251,177.74,177.72,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1740140751477,15.43538861,177.75,177.72,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1740140751674,21.06008861,177.75,177.72,5.66762898]
["bitfinex-derivatives","SOLF0:USTF0",1740140751873,15.43538861,177.75,177.72,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1740140752482,5.6251,177.74,177.72,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1740140753086,15.43538861,177.75,177.72,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1740140753284,21.06008861,177.75,177.72,5.66752898]
["bitfinex-derivatives","SOLF0:USTF0",1740140753682,21.06008861,177.75,177.72,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1740140754485,15.43538861,177.75,177.73,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1740140754981,0.04281853,177.75,177.74,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740140756177,0.04281853,177.75,177.72,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1740140756688,0.04281853,177.75,177.73,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1740140757186,0.04281853,177.75,177.72,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1740140757785,0.04281853,177.75,177.74,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740140758878,0.04281853,177.75,177.73,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740140759280,5.66761853,177.75,177.72,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1740140759487,0.04281853,177.75,177.72,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1740140759884,5.625,177.74,177.72,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1740140760082,0.04281853,177.75,177.73,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1740140760283,0.04281853,177.75,177.72,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1740140760687,0.04281853,177.75,177.73,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1740140760887,0.04281853,177.75,177.72,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1740140762192,5.66771853,177.75,177.72,5.66742898]
["bitfinex-derivatives","SOLF0:USTF0",1740140762586,5.625,177.74,177.72,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1740140762989,0.04281853,177.75,177.72,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1740140763192,5.6252,177.73,177.72,0.04212898]
["bitfinex-derivatives","SOLF0:USTF0",1740140763883,56.27,177.73,177.61,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740140764092,15.39257008,177.69,177.61,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740140764292,15.39257008,177.69,177.64,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740140764485,5.6269,177.68,177.64,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740140764686,15.39257008,177.66,177.59,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1740140764886,15.39257008,177.66,177.63,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1740140765088,0.04317731,177.64,177.61,0.04334326]
["bitfinex-derivatives","SOLF0:USTF0",1740140766088,0.04317731,177.64,177.63,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1740140767286,0.04317731,177.64,177.61,0.04334326]
["bitfinex-derivatives","SOLF0:USTF0",1740140767287,0.04317731,177.64,177.61,5.67224326]
["bitfinex-derivatives","SOLF0:USTF0",1740140767689,5.67127731,177.64,177.61,0.04334326]
["bitfinex-derivatives","SOLF0:USTF0",1740140767884,15.39257008,177.63,177.61,0.04334326]
["bitfinex-derivatives","SOLF0:USTF0",1740140768485,5.6287,177.62,177.61,0.04334326]
["bitfinex-derivatives","SOLF0:USTF0",1740140768992,15.39257008,177.63,177.61,0.04334326]
["bitfinex-derivatives","SOLF0:USTF0",1740140769194,21.02107008,177.63,177.61,0.04334326]
["bitfinex-derivatives","SOLF0:USTF0",1740140770291,15.39257008,177.63,177.61,0.04334326]
["bitfinex-derivatives","SOLF0:USTF0",1740140770494,0.04317731,177.64,177.61,0.04334326]
["bitfinex-derivatives","SOLF0:USTF0",1740140770892,0.04317731,177.64,177.62,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740140771092,0.04317731,177.64,177.61,0.04334326]
["bitfinex-derivatives","SOLF0:USTF0",1740140771594,0.04317731,177.64,177.61,5.67224326]
["bitfinex-derivatives","SOLF0:USTF0",1740140772495,5.67127731,177.64,177.61,0.04334326]
["bitfinex-derivatives","SOLF0:USTF0",1740140772694,0.04317731,177.64,177.61,0.04334326]
["bitfinex-derivatives","SOLF0:USTF0",1740140773494,0.04317731,177.64,177.61,5.67234326]
["bitfinex-derivatives","SOLF0:USTF0",1740140773894,0.04317731,177.64,177.61,0.04334326]
["bitfinex-derivatives","SOLF0:USTF0",1740140774094,0.04317731,177.64,177.62,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1740140774292,0.04317731,177.64,177.61,0.04334326]
["bitfinex-derivatives","SOLF0:USTF0",1740140774486,0.04317731,177.64,177.63,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1740140775094,5.6259,177.71,177.68,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1740140775492,18.86647008,177.72,177.62,1.6767]
["bitfinex-derivatives","SOLF0:USTF0",1740140775892,15.39257008,177.69,177.58,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1740140776095,15.39257008,177.66,177.58,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1740140776289,5.6283,177.64,177.62,0.03967923]
["bitfinex-derivatives","SOLF0:USTF0",1740140777092,5.66364171,177.65,177.62,0.03967923]
["bitfinex-derivatives","SOLF0:USTF0",1740140778093,0.03584171,177.65,177.62,0.03967923]
["bitfinex-derivatives","SOLF0:USTF0",1740140779202,0.03584171,177.65,177.64,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1740140779399,9.85757405,177.72,177.64,9.85757405]
["bitfinex-derivatives","SOLF0:USTF0",1740140779601,9.85757405,177.75,177.68,9.85757405]
["bitfinex-derivatives","SOLF0:USTF0",1740140780600,1.673,177.81,177.72,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1740140780601,5.6243,177.76,177.72,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1740140781001,5.6243,177.76,177.72,5.66802857]
["bitfinex-derivatives","SOLF0:USTF0",1740140781901,5.6246,177.75,177.72,5.66802857]
["bitfinex-derivatives","SOLF0:USTF0",1740140782309,15.38869095,177.77,177.74,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1740140782607,21.01269095,177.77,177.74,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1740140782802,21.01269095,177.77,177.73,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740140783101,15.38869095,177.8,177.72,0.04272857]
["bitfinex-derivatives","SOLF0:USTF0",1740140784204,21.01179095,177.8,177.72,0.04272857]
["bitfinex-derivatives","SOLF0:USTF0",1740140784802,21.01179095,177.8,177.75,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740140785003,21.01179095,177.8,177.71,1.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740140785203,3.5285,177.82,177.76,0.03955897]
["bitfinex-derivatives","SOLF0:USTF0",1740140785400,15.38869095,177.81,177.76,0.03955897]
["bitfinex-derivatives","SOLF0:USTF0",1740140785804,5.624,177.77,177.76,0.03955897]
["bitfinex-derivatives","SOLF0:USTF0",1740140786004,15.38869095,177.81,177.76,0.03955897]
["bitfinex-derivatives","SOLF0:USTF0",1740140786211,15.38869095,177.78,177.76,0.03955897]
["bitfinex-derivatives","SOLF0:USTF0",1740140787509,5.624,177.77,177.76,0.03955897]
["bitfinex-derivatives","SOLF0:USTF0",1740140790214,5.6253,177.73,177.69,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1740140790522,15.38869095,177.74,177.65,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740140790919,15.38869095,177.74,177.71,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1740140791414,15.42528552,177.74,177.71,5.66562465]
["bitfinex-derivatives","SOLF0:USTF0",1740140791611,21.05028552,177.74,177.71,5.66562465]
["bitfinex-derivatives","SOLF0:USTF0",1740140793321,21.05028552,177.74,177.71,5.66572465]
["bitfinex-derivatives","SOLF0:USTF0",1740140793619,15.42528552,177.74,177.71,0.04002465]
["bitfinex-derivatives","SOLF0:USTF0",1740140794427,5.6255,177.73,177.71,0.04002465]
["bitfinex-derivatives","SOLF0:USTF0",1740140794619,15.42528552,177.74,177.71,0.04002465]
["bitfinex-derivatives","SOLF0:USTF0",1740140794815,5.6255,177.72,177.71,0.04002465]
["bitfinex-derivatives","SOLF0:USTF0",1740140795525,5.6269,177.68,177.65,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740140795719,15.38869095,177.69,177.6,15.38869095]
["bitfinex-derivatives","SOLF0:USTF0",1740140796621,0.04217594,177.66,177.63,0.03549216]
["bitfinex-derivatives","SOLF0:USTF0",1740140796821,0.04217594,177.66,177.64,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1740140797418,0.04217594,177.66,177.63,0.03549216]
["bitfinex-derivatives","SOLF0:USTF0",1740140797732,0.04217594,177.66,177.65,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740140814241,0.04217594,177.66,177.63,0.03549216]
["bitfinex-derivatives","SOLF0:USTF0",1740140815233,9.85679402,177.65,177.63,5.66359216]
["bitfinex-derivatives","SOLF0:USTF0",1740140815532,9.85679402,177.65,177.63,0.03549216]
["bitfinex-derivatives","SOLF0:USTF0",1740140816940,9.85679402,177.65,177.63,5.66379216]
["bitfinex-derivatives","SOLF0:USTF0",1740140817939,9.85679402,177.65,177.64,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1740140819640,0.04217594,177.66,177.63,0.03549216]
["bitfinex-derivatives","SOLF0:USTF0",1740140819839,0.04217594,177.66,177.65,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740140820543,7.594e-05,177.66,177.65,15.48459402]
["bitfinex-derivatives","SOLF0:USTF0",1740140820743,9.85679402,177.74,177.65,66.14679402]
["bitfinex-derivatives","SOLF0:USTF0",1740140820939,202.85679402,177.76,177.7,9.85679402]
["bitfinex-derivatives","SOLF0:USTF0",1740140821145,9.85679402,177.76,177.7,9.85679402]
["bitfinex-derivatives","SOLF0:USTF0",1740140821350,9.85679402,177.74,177.72,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1740140821740,9.85679402,177.74,177.71,0.04258225]
["bitfinex-derivatives","SOLF0:USTF0",1740140822440,9.85679402,177.74,177.72,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1740140822638,9.85679402,177.74,177.71,0.04258225]
["bitfinex-derivatives","SOLF0:USTF0",1740140822842,0.04019773,177.75,177.71,0.04258225]
["bitfinex-derivatives","SOLF0:USTF0",1740140823042,0.04019773,177.75,177.74,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740140825946,9.773e-05,177.75,177.74,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740140826153,9.773e-05,177.75,177.74,15.48169402]
["bitfinex-derivatives","SOLF0:USTF0",1740140827951,9.773e-05,177.75,177.74,71.74169402]
["bitfinex-derivatives","SOLF0:USTF0",1740140828950,9.773e-05,177.75,177.74,15.48169402]
["bitfinex-derivatives","SOLF0:USTF0",1740140830654,9.773e-05,177.75,177.74,71.74169402]
["bitfinex-derivatives","SOLF0:USTF0",1740140831853,9.773e-05,177.75,177.74,15.48169402]
["bitfinex-derivatives","SOLF0:USTF0",1740140833655,9.773e-05,177.75,177.74,71.74169402]
["bitfinex-derivatives","SOLF0:USTF0",1740140834059,3.5557,177.91,177.74,66.11679402]
["bitfinex-derivatives","SOLF0:USTF0",1740140834260,9.85679402,177.86,177.8,9.85679402]
["bitfinex-derivatives","SOLF0:USTF0",1740140834465,9.85679402,177.84,177.78,9.85679402]
["bitfinex-derivatives","SOLF0:USTF0",1740140834758,9.85679402,177.84,177.81,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740140835159,9.85679402,177.84,177.81,5.6610268]
["bitfinex-derivatives","SOLF0:USTF0",1740140835758,15.47859402,177.84,177.81,0.0386268]
["bitfinex-derivatives","SOLF0:USTF0",1740140835960,9.85679402,177.84,177.81,0.0386268]
["bitfinex-derivatives","SOLF0:USTF0",1740140836756,9.85679402,177.82,177.81,0.0386268]
["bitfinex-derivatives","SOLF0:USTF0",1740140838459,15.47919402,177.82,177.81,0.0386268]
["bitfinex-derivatives","SOLF0:USTF0",1740140838862,5.6224,177.82,177.81,0.0386268]
["bitfinex-derivatives","SOLF0:USTF0",1740140839055,9.85679402,177.86,177.81,0.0386268]
["bitfinex-derivatives","SOLF0:USTF0",1740140839660,9.85679402,177.84,177.81,0.0386268]
["bitfinex-derivatives","SOLF0:USTF0",1740140840364,9.85679402,177.84,177.83,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740140840668,9.85679402,177.86,177.81,0.0386268]
["bitfinex-derivatives","SOLF0:USTF0",1740140840859,9.85679402,177.86,177.85,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740140841259,9.85679402,177.86,177.81,0.0386268]
["bitfinex-derivatives","SOLF0:USTF0",1740140842163,9.85679402,177.84,177.81,0.0386268]
["bitfinex-derivatives","SOLF0:USTF0",1740140842667,9.85679402,177.84,177.82,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740140842857,9.85679402,177.84,177.81,0.0386268]
["bitfinex-derivatives","SOLF0:USTF0",1740140844064,9.85679402,177.84,177.81,5.6611268]
["bitfinex-derivatives","SOLF0:USTF0",1740140844973,9.85679402,177.84,177.82,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1740140845367,9.85679402,177.84,177.81,0.0386268]
["bitfinex-derivatives","SOLF0:USTF0",1740140845568,15.47869402,177.84,177.81,5.6612268]
["bitfinex-derivatives","SOLF0:USTF0",1740140846272,9.85679402,177.84,177.81,5.6612268]
["bitfinex-derivatives","SOLF0:USTF0",1740140847372,9.85679402,177.82,177.81,0.0386268]
["bitfinex-derivatives","SOLF0:USTF0",1740140848367,9.85679402,177.86,177.81,0.0386268]
["bitfinex-derivatives","SOLF0:USTF0",1740140848767,14.45413615,177.91,177.81,0.0386268]
["bitfinex-derivatives","SOLF0:USTF0",1740140848768,9.85679402,177.84,177.81,0.0386268]
["bitfinex-derivatives","SOLF0:USTF0",1740140848967,9.85679402,177.84,177.82,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1740140849869,9.85679402,177.84,177.82,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740140852268,9.85679402,177.84,177.82,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740140853169,9.85679402,177.84,177.82,2.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740140853377,66.08679402,177.83,177.72,103.97598031]
["bitfinex-derivatives","SOLF0:USTF0",1740140853678,9.85679402,177.74,177.68,41.08578834]
["bitfinex-derivatives","SOLF0:USTF0",1740140853979,9.85679402,177.74,177.7,7.80724858]
["bitfinex-derivatives","SOLF0:USTF0",1740140854373,9.89332687,177.74,177.7,7.85044917]
["bitfinex-derivatives","SOLF0:USTF0",1740140855973,9.89332687,177.74,177.7,0.04320059]
["bitfinex-derivatives","SOLF0:USTF0",1740140858276,15.51832687,177.74,177.7,0.04320059]
["bitfinex-derivatives","SOLF0:USTF0",1740140858677,5.6253,177.73,177.7,0.04320059]
["bitfinex-derivatives","SOLF0:USTF0",1740140859374,5.6255,177.73,177.7,0.04320059]
["bitfinex-derivatives","SOLF0:USTF0",1740140859979,15.51822687,177.74,177.7,0.04320059]
["bitfinex-derivatives","SOLF0:USTF0",1740140860185,9.89332687,177.74,177.7,0.04320059]
["bitfinex-derivatives","SOLF0:USTF0",1740140860376,0.03653285,177.74,177.7,9.89999461]
["bitfinex-derivatives","SOLF0:USTF0",1740140860577,9.89332687,177.74,177.7,0.04320059]
["bitfinex-derivatives","SOLF0:USTF0",1740140861773,5.6255,177.73,177.7,0.04320059]
["bitfinex-derivatives","SOLF0:USTF0",1740140862181,9.89332687,177.74,177.7,0.04320059]
["bitfinex-derivatives","SOLF0:USTF0",1740140862783,0.03653285,177.74,177.72,9.85679402]
["bitfinex-derivatives","SOLF0:USTF0",1740140863180,0.03653285,177.74,177.73,61.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740140863381,0.03653285,177.74,177.73,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1740140863581,0.03653285,177.74,177.73,61.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740140863879,0.03653285,177.74,177.73,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1740140866884,0.03653285,177.74,177.73,61.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740140867086,9.85679402,177.8,177.77,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1740140867480,15.47989402,177.8,177.77,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1740140867684,9.85679402,177.8,177.76,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1740140867885,9.85679402,177.8,177.72,13.26599402]
["bitfinex-derivatives","SOLF0:USTF0",1740140868285,9.85679402,177.8,177.74,9.89429946]
["bitfinex-derivatives","SOLF0:USTF0",1740140869290,5.6234,177.79,177.76,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1740140869493,15.48019402,177.79,177.76,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1740140870693,9.85679402,177.79,177.74,9.89429946]
["bitfinex-derivatives","SOLF0:USTF0",1740140871490,9.85679402,177.79,177.76,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740140871693,15.48009402,177.79,177.76,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740140872792,15.48009402,177.79,177.74,9.89429946]
["bitfinex-derivatives","SOLF0:USTF0",1740140873192,15.48009402,177.79,177.74,0.03750544]
["bitfinex-derivatives","SOLF0:USTF0",1740140874393,5.6246,177.75,177.74,5.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740140874693,15.48139402,177.75,177.74,5.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740140875088,9.85679402,177.75,177.74,5.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740140875687,66.11679402,177.75,177.74,5.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740140875889,71.74139402,177.75,177.74,5.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740140876289,9.85679402,177.75,177.74,5.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740140877694,15.48139402,177.75,177.74,5.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740140880691,9.85679402,177.75,177.74,5.62490544]
["bitfinex-derivatives","SOLF0:USTF0",1740140881396,0.03628664,177.76,177.74,5.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740140881593,0.03628664,177.76,177.75,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740140885097,0.03628664,177.76,177.74,5.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740140885303,9.85679402,177.75,177.74,5.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740140885499,0.03628664,177.76,177.74,5.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740140886295,0.03628664,177.76,177.75,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740140891204,0.03628664,177.76,177.75,71.74139402]
["bitfinex-derivatives","SOLF0:USTF0",1740140891400,1.6822,177.82,177.79,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740140891803,15.47889402,177.83,177.79,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740140891998,9.85679402,177.83,177.79,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740140892496,9.85679402,177.83,177.79,5.66336722]
["bitfinex-derivatives","SOLF0:USTF0",1740140893401,9.85679402,177.81,177.79,5.66336722]
["bitfinex-derivatives","SOLF0:USTF0",1740140893702,9.85679402,177.81,177.79,0.04036722]
["bitfinex-derivatives","SOLF0:USTF0",1740140894803,9.85679402,177.81,177.79,5.66346722]
["bitfinex-derivatives","SOLF0:USTF0",1740140895207,9.85679402,177.81,177.79,0.04036722]
["bitfinex-derivatives","SOLF0:USTF0",1740140895401,5.623,177.8,177.79,0.04036722]
["bitfinex-derivatives","SOLF0:USTF0",1740140898410,56.24,177.8,177.72,1.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740140898611,9.85679402,177.76,177.72,1.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740140898909,1.757,177.8,177.72,11.64389402]
["bitfinex-derivatives","SOLF0:USTF0",1740140898910,9.85679402,177.78,177.72,11.64389402]
["bitfinex-derivatives","SOLF0:USTF0",1740140899210,9.85679402,177.81,177.74,9.85679402]
["bitfinex-derivatives","SOLF0:USTF0",1740140899412,9.85679402,177.81,177.76,9.85679402]
["bitfinex-derivatives","SOLF0:USTF0",1740140899610,0.04254964,177.79,177.76,9.8973579]
["bitfinex-derivatives","SOLF0:USTF0",1740140900213,0.04254964,177.79,177.78,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740140901509,0.04254964,177.79,177.78,15.48039402]
["bitfinex-derivatives","SOLF0:USTF0",1740140901812,9.85679402,177.85,177.82,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1740140902815,9.85679402,177.85,177.82,0.04224467]
["bitfinex-derivatives","SOLF0:USTF0",1740140903015,9.85679402,177.83,177.82,0.04224467]
["bitfinex-derivatives","SOLF0:USTF0",1740140903512,15.47889402,177.83,177.82,0.04224467]
["bitfinex-derivatives","SOLF0:USTF0",1740140903713,9.85679402,177.83,177.76,9.85679402]
["bitfinex-derivatives","SOLF0:USTF0",1740140903913,9.85679402,177.81,177.76,9.85679402]
["bitfinex-derivatives","SOLF0:USTF0",1740140904116,9.85679402,177.81,177.78,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740140904316,9.85679402,177.83,177.76,9.85679402]
["bitfinex-derivatives","SOLF0:USTF0",1740140904709,9.85679402,177.83,177.79,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740140904916,0.04149483,177.81,177.78,0.03867135]
["bitfinex-derivatives","SOLF0:USTF0",1740140905113,0.04149483,177.81,177.78,9.89546537]
["bitfinex-derivatives","SOLF0:USTF0",1740140905318,0.04149483,177.81,177.8,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740140909116,9.483e-05,177.81,177.8,15.47979402]
["bitfinex-derivatives","SOLF0:USTF0",1740140909518,9.483e-05,177.81,177.8,71.71979402]
["bitfinex-derivatives","SOLF0:USTF0",1740140910120,9.85679402,177.9,177.88,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1740140910523,9.85679402,177.9,177.84,9.85679402]
["bitfinex-derivatives","SOLF0:USTF0",1740140910722,9.85679402,177.88,177.82,9.85679402]
["bitfinex-derivatives","SOLF0:USTF0",1740140910926,1.8486,177.97,177.82,9.85679402]
["bitfinex-derivatives","SOLF0:USTF0",1740140911118,9.85679402,177.89,177.82,9.85679402]
["bitfinex-derivatives","SOLF0:USTF0",1740140911622,9.85679402,177.89,177.84,0.03684889]
["bitfinex-derivatives","SOLF0:USTF0",1740140912223,9.85679402,177.87,177.84,0.03684889]
["bitfinex-derivatives","SOLF0:USTF0",1740140912419,9.85679402,177.87,177.82,9.85679402]
["bitfinex-derivatives","SOLF0:USTF0",1740140912617,9.85679402,177.87,177.84,0.04201137]
["bitfinex-derivatives","SOLF0:USTF0",1740140912817,1.8486,177.97,177.84,0.04201137]
["bitfinex-derivatives","SOLF0:USTF0",1740140912818,9.85679402,177.85,177.84,0.04201137]
["bitfinex-derivatives","SOLF0:USTF0",1740140913022,9.85679402,177.85,177.8,9.85679402]
["bitfinex-derivatives","SOLF0:USTF0",1740140913225,9.85679402,177.85,177.83,0.04200888]
["bitfinex-derivatives","SOLF0:USTF0",1740140915018,15.47839402,177.85,177.83,0.04200888]
["bitfinex-derivatives","SOLF0:USTF0",1740140915521,5.6227,177.81,177.78,102.97592476]
["bitfinex-derivatives","SOLF0:USTF0",1740140915827,11.2389,177.92,177.78,97.35242476]
["bitfinex-derivatives","SOLF0:USTF0",1740140916019,9.85679402,177.83,177.78,97.35242476]
["bitfinex-derivatives","SOLF0:USTF0",1740140916831,5.66484985,177.82,177.79,0.03970081]
["bitfinex-derivatives","SOLF0:USTF0",1740140918430,0.04224985,177.82,177.79,0.03970081]
["bitfinex-derivatives","SOLF0:USTF0",1740140918930,5.66474985,177.82,177.79,0.03970081]
["bitfinex-derivatives","SOLF0:USTF0",1740140919120,0.04224985,177.82,177.79,0.03970081]
["bitfinex-derivatives","SOLF0:USTF0",1740140919523,5.623,177.8,177.79,0.03970081]
["bitfinex-derivatives","SOLF0:USTF0",1740140922130,5.6227,177.81,177.79,0.03970081]
["bitfinex-derivatives","SOLF0:USTF0",1740140922330,15.47949402,177.81,177.79,0.03970081]
["bitfinex-derivatives","SOLF0:USTF0",1740140922832,5.623,177.8,177.79,0.03970081]
["bitfinex-derivatives","SOLF0:USTF0",1740140923028,9.85679402,177.81,177.79,0.03970081]
["bitfinex-derivatives","SOLF0:USTF0",1740140923431,5.623,177.8,177.79,0.03970081]
["bitfinex-derivatives","SOLF0:USTF0",1740140924432,9.85679402,177.81,177.79,0.03970081]
["bitfinex-derivatives","SOLF0:USTF0",1740140924433,5.6229,177.81,177.79,0.03970081]
["bitfinex-derivatives","SOLF0:USTF0",1740140925427,5.6229,177.81,177.79,5.66300081]
["bitfinex-derivatives","SOLF0:USTF0",1740140926128,0.04224985,177.82,177.81,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1740140928433,9.85679402,177.88,177.81,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1740140928629,9.85679402,177.88,177.81,11.64279402]
["bitfinex-derivatives","SOLF0:USTF0",1740140928831,5.6221,177.83,177.77,9.85679402]
["bitfinex-derivatives","SOLF0:USTF0",1740140929135,9.85679402,177.82,177.79,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1740140929531,9.85679402,177.82,177.79,5.659064]
["bitfinex-derivatives","SOLF0:USTF0",1740140929732,9.85679402,177.82,177.79,0.035964]
["bitfinex-derivatives","SOLF0:USTF0",1740140930134,9.85679402,177.8,177.79,0.035964]
["bitfinex-derivatives","SOLF0:USTF0",1740140930738,15.37797007,177.84,177.79,0.035964]
["bitfinex-derivatives","SOLF0:USTF0",1740140930942,5.623,177.8,177.79,0.035964]
["bitfinex-derivatives","SOLF0:USTF0",1740140932838,56.24,177.8,177.69,23.18521865]
["bitfinex-derivatives","SOLF0:USTF0",1740140933035,15.37797007,177.81,177.69,23.18521865]
["bitfinex-derivatives","SOLF0:USTF0",1740140933437,5.6242,177.77,177.73,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1740140934039,5.6244,177.76,177.73,0.0423522]
["bitfinex-derivatives","SOLF0:USTF0",1740140934237,0.04195345,177.77,177.73,0.0423522]
["bitfinex-derivatives","SOLF0:USTF0",1740140934637,5.6249,177.74,177.73,0.0423522]
["bitfinex-derivatives","SOLF0:USTF0",1740140934940,0.04195345,177.77,177.73,0.0423522]
["bitfinex-derivatives","SOLF0:USTF0",1740140935937,5.66595345,177.77,177.74,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740140936940,0.04195345,177.77,177.73,0.0423522]
["bitfinex-derivatives","SOLF0:USTF0",1740140938432,0.04195345,177.77,177.74,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1740140938640,0.04195345,177.77,177.73,0.0423522]
["bitfinex-derivatives","SOLF0:USTF0",1740140938839,0.04195345,177.77,177.73,5.6675522]
["bitfinex-derivatives","SOLF0:USTF0",1740140939440,5.66615345,177.77,177.73,5.6675522]
["bitfinex-derivatives","SOLF0:USTF0",1740140939636,0.04195345,177.77,177.73,0.0423522]
["bitfinex-derivatives","SOLF0:USTF0",1740140939943,5.6249,177.74,177.73,0.0423522]
["bitfinex-derivatives","SOLF0:USTF0",1740140940143,0.04195345,177.77,177.73,0.0423522]
["bitfinex-derivatives","SOLF0:USTF0",1740140940442,5.6248,177.75,177.73,0.0423522]
["bitfinex-derivatives","SOLF0:USTF0",1740140941041,0.04195345,177.77,177.73,0.0423522]
["bitfinex-derivatives","SOLF0:USTF0",1740140941237,5.66595345,177.77,177.74,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740140942145,0.04195345,177.77,177.75,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740140942547,0.04195345,177.77,177.73,0.0423522]
["bitfinex-derivatives","SOLF0:USTF0",1740140944246,5.6243,177.76,177.73,5.6673522]
["bitfinex-derivatives","SOLF0:USTF0",1740140944446,0.04195345,177.77,177.73,0.0423522]
["bitfinex-derivatives","SOLF0:USTF0",1740140944950,0.04195345,177.77,177.74,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740140945144,0.04195345,177.77,177.73,0.0423522]
["bitfinex-derivatives","SOLF0:USTF0",1740140946546,0.04195345,177.77,177.76,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740140947652,193.0,177.85,177.8,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740140947849,18.76967007,177.86,177.74,18.89827007]
["bitfinex-derivatives","SOLF0:USTF0",1740140947850,18.76967007,177.86,177.75,1.7255]
["bitfinex-derivatives","SOLF0:USTF0",1740140948353,5.6224,177.82,177.78,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740140948546,5.6224,177.82,177.79,0.04254198]
["bitfinex-derivatives","SOLF0:USTF0",1740140948747,18.76967007,177.86,177.79,0.04254198]
["bitfinex-derivatives","SOLF0:USTF0",1740140949049,18.76967007,177.86,177.8,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1740140949650,5.622,177.84,177.79,0.04254198]
["bitfinex-derivatives","SOLF0:USTF0",1740140949846,15.37797007,177.86,177.79,0.04254198]
["bitfinex-derivatives","SOLF0:USTF0",1740140950045,15.37797007,177.89,177.79,0.04254198]
["bitfinex-derivatives","SOLF0:USTF0",1740140950446,15.37797007,177.89,177.82,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740140950646,7.3507,177.87,177.77,15.37797007]
["bitfinex-derivatives","SOLF0:USTF0",1740140950949,7.3507,177.87,177.83,5.65856103]
["bitfinex-derivatives","SOLF0:USTF0",1740140951952,5.6209,177.87,177.83,5.65856103]
["bitfinex-derivatives","SOLF0:USTF0",1740140953244,15.37797007,177.89,177.83,0.03656103]
["bitfinex-derivatives","SOLF0:USTF0",1740140954252,5.6209,177.87,177.84,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740140955954,5.6209,177.87,177.84,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740140957754,5.6206,177.88,177.83,0.03656103]
["bitfinex-derivatives","SOLF0:USTF0",1740140958556,15.45543689,177.87,177.84,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1740140959959,5.6211,177.86,177.84,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1740140960758,5.6211,177.86,177.83,5.65856103]
["bitfinex-derivatives","SOLF0:USTF0",1740140962157,15.45553689,177.87,177.83,5.65856103]
["bitfinex-derivatives","SOLF0:USTF0",1740140962457,15.45553689,177.87,177.84,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740140963859,9.83463689,177.87,177.85,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740140964057,9.83463689,177.87,177.83,0.03656103]
["bitfinex-derivatives","SOLF0:USTF0",1740140964461,15.45543689,177.87,177.84,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1740140964661,9.83463689,177.87,177.83,0.03656103]
["bitfinex-derivatives","SOLF0:USTF0",1740140965256,15.45553689,177.87,177.84,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1740140965760,9.83463689,177.87,177.83,0.03656103]
["bitfinex-derivatives","SOLF0:USTF0",1740140966262,9.83463689,177.87,177.84,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740140966659,9.83463689,177.87,177.83,0.03656103]
["bitfinex-derivatives","SOLF0:USTF0",1740140966858,5.6217,177.84,177.83,0.03656103]
["bitfinex-derivatives","SOLF0:USTF0",1740140967557,1.6774,177.92,177.83,0.03656103]
["bitfinex-derivatives","SOLF0:USTF0",1740140967752,9.83463689,177.87,177.83,0.03656103]
["bitfinex-derivatives","SOLF0:USTF0",1740140968259,15.45563689,177.87,177.83,0.03656103]
["bitfinex-derivatives","SOLF0:USTF0",1740140968464,15.45563689,177.87,177.84,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740140970969,9.83463689,177.87,177.83,0.03656103]
["bitfinex-derivatives","SOLF0:USTF0",1740140971169,9.83463689,177.85,177.83,5.65846103]
["bitfinex-derivatives","SOLF0:USTF0",1740140971566,9.83463689,177.85,177.83,0.03656103]
["bitfinex-derivatives","SOLF0:USTF0",1740140971967,9.83463689,177.85,177.84,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740140974170,9.83463689,177.87,177.84,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740140974371,9.83463689,177.87,177.83,0.03656103]
["bitfinex-derivatives","SOLF0:USTF0",1740140974968,9.83463689,177.88,177.83,0.03656103]
["bitfinex-derivatives","SOLF0:USTF0",1740140975167,9.83463689,177.91,177.84,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740140975567,5.6199,177.9,177.84,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740140975772,9.83463689,177.87,177.83,0.03656103]
["bitfinex-derivatives","SOLF0:USTF0",1740140976369,5.6206,177.88,177.83,0.03656103]
["bitfinex-derivatives","SOLF0:USTF0",1740140976569,5.6206,177.88,177.85,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740140976869,9.83463689,177.89,177.83,0.03656103]
["bitfinex-derivatives","SOLF0:USTF0",1740140977173,9.83463689,177.89,177.87,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1740140977373,9.83463689,177.91,177.87,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1740140977572,15.45423689,177.91,177.87,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1740140977876,15.45423689,177.91,177.87,5.65879492]
["bitfinex-derivatives","SOLF0:USTF0",1740140978068,5.6199,177.9,177.87,5.65879492]
["bitfinex-derivatives","SOLF0:USTF0",1740140978373,9.83463689,177.91,177.87,0.03819492]
["bitfinex-derivatives","SOLF0:USTF0",1740140978775,9.83463689,177.91,177.87,5.65879492]
["bitfinex-derivatives","SOLF0:USTF0",1740140978974,1.6774,177.92,177.87,0.03819492]
["bitfinex-derivatives","SOLF0:USTF0",1740140979176,11.51203689,177.92,177.87,0.03819492]
["bitfinex-derivatives","SOLF0:USTF0",1740140979376,17.13143689,177.92,177.88,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740140979675,9.83463689,177.9,177.87,0.03819492]
["bitfinex-derivatives","SOLF0:USTF0",1740140980076,15.45463689,177.9,177.87,0.03819492]
["bitfinex-derivatives","SOLF0:USTF0",1740140980378,9.83463689,177.9,177.87,0.03819492]
["bitfinex-derivatives","SOLF0:USTF0",1740140980877,9.83463689,177.9,177.87,5.65879492]
["bitfinex-derivatives","SOLF0:USTF0",1740140981276,9.83463689,177.9,177.87,0.03819492]
["bitfinex-derivatives","SOLF0:USTF0",1740140981476,15.45463689,177.9,177.87,0.03819492]
["bitfinex-derivatives","SOLF0:USTF0",1740140982782,15.45463689,177.9,177.87,5.65879492]
["bitfinex-derivatives","SOLF0:USTF0",1740140983283,9.83463689,177.9,177.87,5.65879492]
["bitfinex-derivatives","SOLF0:USTF0",1740140983483,9.83463689,177.9,177.88,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740140984282,9.83463689,177.9,177.87,5.65879492]
["bitfinex-derivatives","SOLF0:USTF0",1740140984583,15.45453689,177.9,177.87,5.65879492]
["bitfinex-derivatives","SOLF0:USTF0",1740140984786,9.83463689,177.9,177.88,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1740140986486,9.83463689,177.9,177.87,0.03819492]
["bitfinex-derivatives","SOLF0:USTF0",1740140986687,1.7323,178.0,177.87,0.03819492]
["bitfinex-derivatives","SOLF0:USTF0",1740140986688,9.83463689,177.88,177.87,0.03819492]
["bitfinex-derivatives","SOLF0:USTF0",1740140987089,15.45513689,177.88,177.87,0.03819492]
["bitfinex-derivatives","SOLF0:USTF0",1740140988185,9.83463689,177.88,177.87,0.03819492]
["bitfinex-derivatives","SOLF0:USTF0",1740140988891,15.45513689,177.88,177.87,0.03819492]
["bitfinex-derivatives","SOLF0:USTF0",1740140990396,9.83463689,177.88,177.87,0.03819492]
["bitfinex-derivatives","SOLF0:USTF0",1740140990696,9.83463689,177.9,177.87,0.03819492]
["bitfinex-derivatives","SOLF0:USTF0",1740140991100,9.83463689,177.92,177.87,0.03819492]
["bitfinex-derivatives","SOLF0:USTF0",1740140995109,5.6196,177.91,177.88,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740140995400,9.83463689,177.92,177.88,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740140995595,5.6197,177.91,177.88,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740140995898,9.83463689,177.92,177.87,0.03819492]
["bitfinex-derivatives","SOLF0:USTF0",1740140996495,15.45323689,177.94,177.87,0.03819492]
["bitfinex-derivatives","SOLF0:USTF0",1740140996698,9.83463689,177.92,177.87,0.03819492]
["bitfinex-derivatives","SOLF0:USTF0",1740140996892,9.83463689,177.92,177.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1740140997097,9.83463689,177.92,177.87,0.03819492]
["bitfinex-derivatives","SOLF0:USTF0",1740140997801,15.45403689,177.92,177.88,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1740140998400,15.45403689,177.92,177.89,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740140999198,9.83463689,177.92,177.87,0.03819492]
["bitfinex-derivatives","SOLF0:USTF0",1740140999404,9.83463689,177.88,177.87,0.03819492]
["bitfinex-derivatives","SOLF0:USTF0",1740140999901,15.45513689,177.88,177.87,0.03819492]
["bitfinex-derivatives","SOLF0:USTF0",1740141000895,9.83463689,177.88,177.87,0.03819492]
["bitfinex-derivatives","SOLF0:USTF0",1740141004104,9.83463689,177.88,177.87,5.65899492]
["bitfinex-derivatives","SOLF0:USTF0",1740141004609,9.83463689,177.88,177.87,0.03819492]
["bitfinex-derivatives","SOLF0:USTF0",1740141005909,9.83463689,177.88,177.87,5.65899492]
["bitfinex-derivatives","SOLF0:USTF0",1740141006106,12.80570928,177.94,177.87,0.03819492]
["bitfinex-derivatives","SOLF0:USTF0",1740141006306,9.83463689,177.93,177.91,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740141006507,9.83463689,177.95,177.87,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141006708,9.83463689,177.95,177.9,0.03692647]
["bitfinex-derivatives","SOLF0:USTF0",1740141007208,9.83463689,177.95,177.91,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740141007408,15.45313689,177.95,177.91,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740141007808,15.45313689,177.95,177.9,0.03692647]
["bitfinex-derivatives","SOLF0:USTF0",1740141008009,5.6181,177.96,177.9,0.03692647]
["bitfinex-derivatives","SOLF0:USTF0",1740141008309,9.83463689,177.95,177.9,0.03692647]
["bitfinex-derivatives","SOLF0:USTF0",1740141009108,15.45303689,177.95,177.9,0.03692647]
["bitfinex-derivatives","SOLF0:USTF0",1740141009509,9.83463689,177.95,177.9,0.03692647]
["bitfinex-derivatives","SOLF0:USTF0",1740141009710,15.45293689,177.95,177.92,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1740141009902,9.83463689,177.95,177.9,0.03692647]
["bitfinex-derivatives","SOLF0:USTF0",1740141010105,15.45373689,177.93,177.9,5.65672647]
["bitfinex-derivatives","SOLF0:USTF0",1740141010305,9.83463689,177.93,177.9,5.65672647]
["bitfinex-derivatives","SOLF0:USTF0",1740141010502,9.83463689,177.93,177.9,0.03692647]
["bitfinex-derivatives","SOLF0:USTF0",1740141010706,15.45313689,177.95,177.91,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740141012008,9.83463689,177.95,177.92,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740141013211,9.83463689,177.95,177.94,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740141013405,9.83463689,177.97,177.9,0.03692647]
["bitfinex-derivatives","SOLF0:USTF0",1740141013913,9.83463689,177.97,177.95,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1740141014518,15.45233689,177.97,177.94,5.66015907]
["bitfinex-derivatives","SOLF0:USTF0",1740141014815,9.83463689,177.97,177.94,5.66015907]
["bitfinex-derivatives","SOLF0:USTF0",1740141015510,10.97959406,178.0,177.96,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1740141015714,20.81423095,178.0,177.94,0.04165907]
["bitfinex-derivatives","SOLF0:USTF0",1740141015915,9.83463689,178.0,177.94,0.04165907]
["bitfinex-derivatives","SOLF0:USTF0",1740141016714,9.83463689,178.0,177.95,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1740141018716,9.83463689,178.0,177.96,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1740141019520,9.83463689,178.0,177.94,0.04165907]
["bitfinex-derivatives","SOLF0:USTF0",1740141019818,9.83463689,178.01,177.94,0.04165907]
["bitfinex-derivatives","SOLF0:USTF0",1740141020020,1.6872,178.07,177.93,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141020319,15.45103689,178.01,177.96,5.65787755]
["bitfinex-derivatives","SOLF0:USTF0",1740141020520,15.45103689,178.01,177.96,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1740141020711,15.45103689,178.01,177.97,0.04099452]
["bitfinex-derivatives","SOLF0:USTF0",1740141021317,15.45103689,178.01,177.97,5.65859452]
["bitfinex-derivatives","SOLF0:USTF0",1740141021719,5.6164,178.01,177.97,5.65859452]
["bitfinex-derivatives","SOLF0:USTF0",1740141021923,5.6164,178.01,177.97,0.04099452]
["bitfinex-derivatives","SOLF0:USTF0",1740141022218,9.83463689,178.03,177.97,0.04099452]
["bitfinex-derivatives","SOLF0:USTF0",1740141022420,9.83463689,178.01,177.97,0.04099452]
["bitfinex-derivatives","SOLF0:USTF0",1740141022810,15.45113689,178.01,177.97,0.04099452]
["bitfinex-derivatives","SOLF0:USTF0",1740141023015,9.83463689,178.03,177.98,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740141023311,5.6162,178.02,177.98,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740141023510,5.6162,178.02,177.99,0.04267732]
["bitfinex-derivatives","SOLF0:USTF0",1740141023820,9.83463689,178.03,177.99,0.04267732]
["bitfinex-derivatives","SOLF0:USTF0",1740141024120,9.83463689,178.03,177.99,5.65957732]
["bitfinex-derivatives","SOLF0:USTF0",1740141024313,9.83463689,178.03,177.99,0.04267732]
["bitfinex-derivatives","SOLF0:USTF0",1740141024513,10.96837368,178.09,177.99,9.87731421]
["bitfinex-derivatives","SOLF0:USTF0",1740141024718,9.83463689,178.09,178.01,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141025021,12.67897368,178.16,178.06,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141025022,9.83463689,178.14,178.06,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141025222,9.83463689,178.12,178.06,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141025417,9.83463689,178.12,178.04,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141025817,9.83463689,178.12,178.06,0.03991697]
["bitfinex-derivatives","SOLF0:USTF0",1740141026223,9.83463689,178.1,178.06,0.03991697]
["bitfinex-derivatives","SOLF0:USTF0",1740141026421,9.83463689,178.1,178.04,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141026720,9.83463689,178.1,178.06,0.04105443]
["bitfinex-derivatives","SOLF0:USTF0",1740141028012,9.83463689,178.1,178.06,5.65585443]
["bitfinex-derivatives","SOLF0:USTF0",1740141028722,9.83463689,178.11,178.06,5.65585443]
["bitfinex-derivatives","SOLF0:USTF0",1740141029023,9.83463689,178.11,178.06,15.49049132]
["bitfinex-derivatives","SOLF0:USTF0",1740141030317,5.6126,178.13,178.06,9.87569132]
["bitfinex-derivatives","SOLF0:USTF0",1740141030524,9.83463689,178.12,178.07,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1740141030717,9.83463689,178.12,178.08,0.04039779]
["bitfinex-derivatives","SOLF0:USTF0",1740141031513,9.83463689,178.12,178.08,5.65449779]
["bitfinex-derivatives","SOLF0:USTF0",1740141032617,9.83463689,178.12,178.1,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1740141033420,9.83463689,178.12,178.08,0.04039779]
["bitfinex-derivatives","SOLF0:USTF0",1740141033421,9.83463689,178.12,178.11,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740141034322,9.83463689,178.12,178.08,0.04039779]
["bitfinex-derivatives","SOLF0:USTF0",1740141034521,9.83463689,178.14,178.08,0.04039779]
["bitfinex-derivatives","SOLF0:USTF0",1740141034722,15.44693689,178.14,178.08,0.04039779]
["bitfinex-derivatives","SOLF0:USTF0",1740141035025,15.44693689,178.14,178.11,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740141036025,9.83463689,178.14,178.08,0.04039779]
["bitfinex-derivatives","SOLF0:USTF0",1740141036326,9.83463689,178.12,178.08,0.04039779]
["bitfinex-derivatives","SOLF0:USTF0",1740141037522,9.83463689,178.12,178.09,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1740141038319,15.44753689,178.12,178.09,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1740141038825,9.83463689,178.12,178.08,0.04039779]
["bitfinex-derivatives","SOLF0:USTF0",1740141039025,9.83463689,178.12,178.09,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1740141039833,15.44763689,178.12,178.09,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1740141040128,9.83463689,178.12,178.08,5.65449779]
["bitfinex-derivatives","SOLF0:USTF0",1740141040328,9.83463689,178.12,178.08,0.04039779]
["bitfinex-derivatives","SOLF0:USTF0",1740141040529,9.83463689,178.15,178.08,9.87503468]
["bitfinex-derivatives","SOLF0:USTF0",1740141041424,9.83463689,178.15,178.08,0.04039779]
["bitfinex-derivatives","SOLF0:USTF0",1740141041628,9.83463689,178.15,178.08,9.87503468]
["bitfinex-derivatives","SOLF0:USTF0",1740141042330,15.44693689,178.15,178.08,9.87503468]
["bitfinex-derivatives","SOLF0:USTF0",1740141042526,194.8073,178.17,178.1,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141042730,202.83463689,178.17,178.15,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1740141042923,9.83463689,178.17,178.15,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1740141043126,9.83463689,178.17,178.12,0.03880684]
["bitfinex-derivatives","SOLF0:USTF0",1740141044020,5.6118,178.16,178.12,0.03880684]
["bitfinex-derivatives","SOLF0:USTF0",1740141044228,9.83463689,178.15,178.12,0.03880684]
["bitfinex-derivatives","SOLF0:USTF0",1740141044430,9.83463689,178.15,178.08,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141044730,9.83463689,178.17,178.12,0.03852429]
["bitfinex-derivatives","SOLF0:USTF0",1740141044929,9.83463689,178.17,178.1,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141045233,9.83463689,178.17,178.13,0.03612364]
["bitfinex-derivatives","SOLF0:USTF0",1740141045432,9.83463689,178.15,178.13,0.03612364]
["bitfinex-derivatives","SOLF0:USTF0",1740141046432,5.6123,178.14,178.13,0.03612364]
["bitfinex-derivatives","SOLF0:USTF0",1740141047226,193.0,178.22,178.13,0.03612364]
["bitfinex-derivatives","SOLF0:USTF0",1740141047426,193.0,178.22,178.13,5.64862364]
["bitfinex-derivatives","SOLF0:USTF0",1740141047427,15.44603689,178.17,178.13,5.64862364]
["bitfinex-derivatives","SOLF0:USTF0",1740141047634,9.83463689,178.17,178.13,5.64862364]
["bitfinex-derivatives","SOLF0:USTF0",1740141047833,9.83463689,178.17,178.13,0.03612364]
["bitfinex-derivatives","SOLF0:USTF0",1740141048030,5.6118,178.16,178.13,0.03612364]
["bitfinex-derivatives","SOLF0:USTF0",1740141048727,9.83463689,178.19,178.13,0.03612364]
["bitfinex-derivatives","SOLF0:USTF0",1740141048935,193.0,178.22,178.13,0.03612364]
["bitfinex-derivatives","SOLF0:USTF0",1740141049132,202.83463689,178.22,178.16,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141049334,198.6099,178.22,178.18,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141049733,193.0,178.22,178.18,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141050427,193.0,178.22,178.21,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740141050630,11.51833689,178.26,178.21,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740141050831,9.83463689,178.27,178.22,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141051031,15.44293689,178.27,178.23,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740141051539,5.6093,178.24,178.22,0.04293781]
["bitfinex-derivatives","SOLF0:USTF0",1740141051738,9.83463689,178.23,178.22,0.04293781]
["bitfinex-derivatives","SOLF0:USTF0",1740141051929,9.83463689,178.23,178.16,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141052130,5.6101,178.21,178.16,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141052329,9.83463689,178.23,178.16,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141052836,5.6101,178.21,178.16,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141053038,0.03628453,178.21,178.18,0.04175596]
["bitfinex-derivatives","SOLF0:USTF0",1740141053243,0.03628453,178.21,178.2,15.44503689]
["bitfinex-derivatives","SOLF0:USTF0",1740141053934,0.03628453,178.21,178.2,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141054135,0.03628453,178.21,178.19,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141054530,1.6837,178.29,178.19,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141054735,9.83463689,178.32,178.25,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141054937,9.83463689,178.32,178.2,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740141054938,9.83463689,178.32,178.27,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141055336,9.83463689,178.32,178.25,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141055536,5.6081,178.28,178.25,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141055730,9.83463689,178.3,178.27,0.0411429]
["bitfinex-derivatives","SOLF0:USTF0",1740141056140,9.83463689,178.32,178.27,0.0411429]
["bitfinex-derivatives","SOLF0:USTF0",1740141056336,9.83463689,178.34,178.27,9.87577979]
["bitfinex-derivatives","SOLF0:USTF0",1740141057041,9.83463689,178.36,178.29,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141057342,5.2121,178.42,178.26,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141057343,9.83463689,178.34,178.26,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141057643,9.83463689,178.34,178.31,0.04321066]
["bitfinex-derivatives","SOLF0:USTF0",1740141057939,9.83463689,178.35,178.31,0.04321066]
["bitfinex-derivatives","SOLF0:USTF0",1740141058139,9.83463689,178.35,178.28,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141058334,9.83463689,178.35,178.31,0.0383611]
["bitfinex-derivatives","SOLF0:USTF0",1740141059438,15.44033689,178.35,178.31,0.0383611]
["bitfinex-derivatives","SOLF0:USTF0",1740141060043,9.83463689,178.38,178.32,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141060243,9.83463689,178.4,178.34,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141060443,5.6051,178.37,178.33,0.03584824]
["bitfinex-derivatives","SOLF0:USTF0",1740141060743,9.83463689,178.38,178.33,0.03584824]
["bitfinex-derivatives","SOLF0:USTF0",1740141061244,9.83463689,178.34,178.33,0.03584824]
["bitfinex-derivatives","SOLF0:USTF0",1740141061740,15.44063689,178.34,178.33,0.03584824]
["bitfinex-derivatives","SOLF0:USTF0",1740141061938,9.83463689,178.34,178.33,0.03584824]
["bitfinex-derivatives","SOLF0:USTF0",1740141062447,1.6973,178.42,178.33,0.03584824]
["bitfinex-derivatives","SOLF0:USTF0",1740141062743,9.83463689,178.37,178.33,0.03584824]
["bitfinex-derivatives","SOLF0:USTF0",1740141063139,9.83463689,178.37,178.34,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1740141063340,1.6973,178.42,178.33,9.87048513]
["bitfinex-derivatives","SOLF0:USTF0",1740141063341,9.83463689,178.39,178.33,9.87048513]
["bitfinex-derivatives","SOLF0:USTF0",1740141063539,1.6973,178.42,178.33,9.87048513]
["bitfinex-derivatives","SOLF0:USTF0",1740141063540,9.83463689,178.41,178.38,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1740141063739,9.83463689,178.41,178.35,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141063942,9.83463689,178.41,178.38,0.03710018]
["bitfinex-derivatives","SOLF0:USTF0",1740141065043,5.6037,178.42,178.38,0.03710018]
["bitfinex-derivatives","SOLF0:USTF0",1740141065242,9.83463689,178.4,178.38,0.03710018]
["bitfinex-derivatives","SOLF0:USTF0",1740141065841,1.7359,178.48,178.38,0.03710018]
["bitfinex-derivatives","SOLF0:USTF0",1740141066042,9.83463689,178.42,178.38,0.03710018]
["bitfinex-derivatives","SOLF0:USTF0",1740141066743,9.83463689,178.42,178.38,5.64160018]
["bitfinex-derivatives","SOLF0:USTF0",1740141066943,9.83463689,178.4,178.38,0.03710018]
["bitfinex-derivatives","SOLF0:USTF0",1740141067147,5.6044,178.39,178.38,0.03710018]
["bitfinex-derivatives","SOLF0:USTF0",1740141067644,5.6054,178.36,178.29,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141067843,9.83463689,178.35,178.29,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141068644,9.83463689,178.35,178.31,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740141068846,0.03973452,178.34,178.31,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740141070145,0.03973452,178.34,178.32,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1740141070548,0.03973452,178.34,178.3,0.04045431]
["bitfinex-derivatives","SOLF0:USTF0",1740141070849,0.03973452,178.34,178.31,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1740141071052,0.03973452,178.34,178.3,0.04045431]
["bitfinex-derivatives","SOLF0:USTF0",1740141071251,0.03973452,178.34,178.32,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1740141071948,0.03973452,178.34,178.3,0.04045431]
["bitfinex-derivatives","SOLF0:USTF0",1740141072154,0.03973452,178.34,178.3,9.8750912]
["bitfinex-derivatives","SOLF0:USTF0",1740141072449,9.83463689,178.4,178.32,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141072644,9.83463689,178.4,178.34,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141072852,9.83463689,178.4,178.28,1.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740141073049,9.83463689,178.4,178.35,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141073551,9.83463689,178.4,178.38,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1740141073755,9.83463689,178.4,178.36,0.03794522]
["bitfinex-derivatives","SOLF0:USTF0",1740141074054,9.83463689,178.38,178.36,0.03794522]
["bitfinex-derivatives","SOLF0:USTF0",1740141074248,9.83463689,178.38,178.29,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141074448,9.83463689,178.35,178.29,9.83463689]
["bitfinex-derivatives","SOLF0:USTF0",1740141074651,9.83463689,178.35,178.32,0.04268333]
["bitfinex-derivatives","SOLF0:USTF0",1740141075152,9.83463689,178.35,178.32,5.64908333]
["bitfinex-derivatives","SOLF0:USTF0",1740141075552,15.44043689,178.35,178.32,5.64908333]
["bitfinex-derivatives","SOLF0:USTF0",1740141075954,9.83463689,178.33,178.32,0.04268333]
["bitfinex-derivatives","SOLF0:USTF0",1740141076148,9.83463689,178.33,178.27,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1740141076448,9.83463689,178.31,178.29,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740141076654,9.83463689,178.33,178.28,0.03818845]
["bitfinex-derivatives","SOLF0:USTF0",1740141076853,15.28767745,178.36,178.31,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740141077051,15.28767745,178.39,178.29,0.03864858]
["bitfinex-derivatives","SOLF0:USTF0",1740141077248,15.28767745,178.42,178.3,15.28767745]
["bitfinex-derivatives","SOLF0:USTF0",1740141077448,15.28767745,178.42,178.32,0.03962749]
["bitfinex-derivatives","SOLF0:USTF0",1740141078050,15.28767745,178.39,178.32,0.03962749]
["bitfinex-derivatives","SOLF0:USTF0",1740141078256,15.28767745,178.39,178.27,18.85867745]
["bitfinex-derivatives","SOLF0:USTF0",1740141078453,5.605,178.38,178.34,0.04061863]
["bitfinex-derivatives","SOLF0:USTF0",1740141079457,20.89227745,178.39,178.34,0.04061863]
["bitfinex-derivatives","SOLF0:USTF0",1740141080353,15.28767745,178.39,178.34,0.04061863]
["bitfinex-derivatives","SOLF0:USTF0",1740141080554,5.6053,178.37,178.34,0.04061863]
["bitfinex-derivatives","SOLF0:USTF0",1740141080755,15.28767745,178.39,178.34,0.04061863]
["bitfinex-derivatives","SOLF0:USTF0",1740141081254,5.6053,178.37,178.34,0.04061863]
["bitfinex-derivatives","SOLF0:USTF0",1740141081558,15.28767745,178.39,178.34,0.04061863]
["bitfinex-derivatives","SOLF0:USTF0",1740141082062,15.28767745,178.36,178.34,0.04061863]
["bitfinex-derivatives","SOLF0:USTF0",1740141082258,15.28767745,178.36,178.27,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1740141082449,15.28767745,178.36,178.33,5.64853419]
["bitfinex-derivatives","SOLF0:USTF0",1740141082653,15.28767745,178.39,178.33,5.64853419]
["bitfinex-derivatives","SOLF0:USTF0",1740141082854,15.28767745,178.39,178.33,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1740141083056,15.28767745,178.39,178.34,0.04296955]
["bitfinex-derivatives","SOLF0:USTF0",1740141083761,5.6057,178.35,178.34,0.04296955]
["bitfinex-derivatives","SOLF0:USTF0",1740141085562,5.6057,178.35,178.28,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740141085563,5.607,178.31,178.28,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740141086561,5.64579209,178.31,178.28,5.64724127]
["bitfinex-derivatives","SOLF0:USTF0",1740141086961,5.6076,178.29,178.28,0.03944127]
["bitfinex-derivatives","SOLF0:USTF0",1740141087164,15.28767745,178.3,178.28,0.03944127]
["bitfinex-derivatives","SOLF0:USTF0",1740141087362,0.03879209,178.31,178.28,0.03944127]
["bitfinex-derivatives","SOLF0:USTF0",1740141087761,15.28767745,178.3,178.28,0.03944127]
["bitfinex-derivatives","SOLF0:USTF0",1740141088159,5.6076,178.29,178.28,0.03944127]
["bitfinex-derivatives","SOLF0:USTF0",1740141090865,5.6087,178.26,178.19,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740141091066,15.28767745,178.27,178.21,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740141091861,0.03776642,178.26,178.22,0.04014905]
["bitfinex-derivatives","SOLF0:USTF0",1740141092168,15.28767745,178.24,178.22,0.04014905]
["bitfinex-derivatives","SOLF0:USTF0",1740141092467,5.6094,178.23,178.22,0.04014905]
["bitfinex-derivatives","SOLF0:USTF0",1740141092664,71.39767745,178.24,178.16,30.65490682]
["bitfinex-derivatives","SOLF0:USTF0",1740141092967,15.28767745,178.2,178.16,30.65490682]
["bitfinex-derivatives","SOLF0:USTF0",1740141093563,15.28767745,178.23,178.16,30.65490682]
["bitfinex-derivatives","SOLF0:USTF0",1740141093965,0.03548722,178.21,178.19,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740141094266,0.03548722,178.21,178.18,0.03778724]
["bitfinex-derivatives","SOLF0:USTF0",1740141094463,0.03548722,178.21,178.2,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740141096269,0.03548722,178.21,178.19,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740141096769,0.03548722,178.21,178.18,0.03778724]
["bitfinex-derivatives","SOLF0:USTF0",1740141097261,0.03548722,178.21,178.2,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740141100971,0.03548722,178.21,178.18,0.03778724]
["bitfinex-derivatives","SOLF0:USTF0",1740141101271,0.03548722,178.21,178.18,5.64868724]
["bitfinex-derivatives","SOLF0:USTF0",1740141101670,15.28767745,178.2,178.18,0.03778724]
["bitfinex-derivatives","SOLF0:USTF0",1740141103375,5.6107,178.19,178.18,0.03778724]
["bitfinex-derivatives","SOLF0:USTF0",1740141104279,56.12,178.19,178.1,146.82]
["bitfinex-derivatives","SOLF0:USTF0",1740141104477,15.28767745,178.2,178.08,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1740141104478,5.6122,178.15,178.08,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1740141104680,15.28767745,178.17,178.08,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1740141104882,15.28767745,178.17,178.08,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1740141105076,5.6132,178.11,178.07,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740141105581,5.65541016,178.11,178.07,5.65385489]
["bitfinex-derivatives","SOLF0:USTF0",1740141105781,15.32988761,178.11,178.07,0.03955489]
["bitfinex-derivatives","SOLF0:USTF0",1740141106076,5.6137,178.1,178.07,0.03955489]
["bitfinex-derivatives","SOLF0:USTF0",1740141106275,15.32988761,178.11,178.07,0.03955489]
["bitfinex-derivatives","SOLF0:USTF0",1740141106478,20.94318761,178.11,178.07,0.03955489]
["bitfinex-derivatives","SOLF0:USTF0",1740141106881,15.32988761,178.11,178.07,0.03955489]
["bitfinex-derivatives","SOLF0:USTF0",1740141107081,5.6138,178.1,178.07,0.03955489]
["bitfinex-derivatives","SOLF0:USTF0",1740141107578,15.28767745,178.08,178.07,0.03955489]
["bitfinex-derivatives","SOLF0:USTF0",1740141108173,15.28767745,178.08,178.01,7.6637267]
["bitfinex-derivatives","SOLF0:USTF0",1740141108479,15.28767745,178.05,178.0,0.59254321]
["bitfinex-derivatives","SOLF0:USTF0",1740141108682,15.28767745,178.05,178.03,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740141109082,15.28767745,178.08,177.95,16.99107745]
["bitfinex-derivatives","SOLF0:USTF0",1740141109379,0.03600382,178.02,177.98,0.04160109]
["bitfinex-derivatives","SOLF0:USTF0",1740141109888,3.82e-06,178.02,178.01,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740141110082,3.82e-06,178.02,178.01,20.90407745]
["bitfinex-derivatives","SOLF0:USTF0",1740141110385,15.28767745,178.17,178.01,86.7553549]
["bitfinex-derivatives","SOLF0:USTF0",1740141110582,15.28767745,178.17,178.07,15.28767745]
["bitfinex-derivatives","SOLF0:USTF0",1740141110788,193.0,178.19,178.07,15.28767745]
["bitfinex-derivatives","SOLF0:USTF0",1740141111184,15.28767745,178.2,178.07,15.28767745]
["bitfinex-derivatives","SOLF0:USTF0",1740141111381,0.03731126,178.15,178.11,0.04070067]
["bitfinex-derivatives","SOLF0:USTF0",1740141111786,15.28767745,178.14,178.11,0.04070067]
["bitfinex-derivatives","SOLF0:USTF0",1740141111981,20.90017745,178.14,178.11,0.04070067]
["bitfinex-derivatives","SOLF0:USTF0",1740141112289,15.28767745,178.14,178.11,0.04070067]
["bitfinex-derivatives","SOLF0:USTF0",1740141112678,20.90027745,178.14,178.11,0.04070067]
["bitfinex-derivatives","SOLF0:USTF0",1740141113183,5.6127,178.13,178.11,0.04070067]
["bitfinex-derivatives","SOLF0:USTF0",1740141113379,15.28767745,178.14,178.11,0.04070067]
["bitfinex-derivatives","SOLF0:USTF0",1740141113583,15.28767745,178.14,178.02,5.1732]
["bitfinex-derivatives","SOLF0:USTF0",1740141113791,15.28767745,178.09,178.02,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1740141114289,15.28767745,178.12,178.02,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1740141114692,0.03587357,178.09,178.06,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740141115094,0.03587357,178.09,178.05,0.0400555]
["bitfinex-derivatives","SOLF0:USTF0",1740141115288,0.03587357,178.09,178.06,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1740141116087,0.03587357,178.09,178.05,0.0400555]
["bitfinex-derivatives","SOLF0:USTF0",1740141116791,0.03587357,178.09,178.07,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740141116983,0.03587357,178.09,178.05,0.0400555]
["bitfinex-derivatives","SOLF0:USTF0",1740141117196,15.32355102,178.09,178.05,0.0400555]
["bitfinex-derivatives","SOLF0:USTF0",1740141117790,5.6148,178.06,178.05,0.0400555]
["bitfinex-derivatives","SOLF0:USTF0",1740141122698,15.32355102,178.09,178.05,0.0400555]
["bitfinex-derivatives","SOLF0:USTF0",1740141122699,0.03587357,178.09,178.05,0.0400555]
["bitfinex-derivatives","SOLF0:USTF0",1740141122893,0.03587357,178.09,178.08,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740141123399,15.28767745,178.15,178.08,56.15]
["bitfinex-derivatives","SOLF0:USTF0",1740141123698,15.28767745,178.15,178.06,5.1527]
["bitfinex-derivatives","SOLF0:USTF0",1740141123699,15.28767745,178.18,178.06,20.44037745]
["bitfinex-derivatives","SOLF0:USTF0",1740141124300,5.6113,178.17,178.13,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1740141124599,15.28767745,178.18,178.1,0.03699883]
["bitfinex-derivatives","SOLF0:USTF0",1740141124600,0.04006963,178.14,178.1,0.03699883]
["bitfinex-derivatives","SOLF0:USTF0",1740141124796,0.04006963,178.14,178.11,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740141124993,0.04006963,178.14,178.1,0.03699883]
["bitfinex-derivatives","SOLF0:USTF0",1740141125597,0.04006963,178.14,178.13,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740141127090,15.28767745,178.21,178.1,0.03699883]
["bitfinex-derivatives","SOLF0:USTF0",1740141127296,15.28767745,178.21,178.08,15.28767745]
["bitfinex-derivatives","SOLF0:USTF0",1740141127496,15.28767745,178.18,178.08,15.28767745]
["bitfinex-derivatives","SOLF0:USTF0",1740141128501,0.03851393,178.15,178.14,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1740141128895,0.03851393,178.15,178.11,0.03987644]
["bitfinex-derivatives","SOLF0:USTF0",1740141129095,0.03851393,178.15,178.13,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1740141130396,0.03851393,178.15,178.11,0.03987644]
["bitfinex-derivatives","SOLF0:USTF0",1740141131101,0.03851393,178.15,178.13,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1740141131298,5.6123,178.14,178.11,0.03987644]
["bitfinex-derivatives","SOLF0:USTF0",1740141131505,0.03851393,178.15,178.11,0.03987644]
["bitfinex-derivatives","SOLF0:USTF0",1740141131802,15.28767745,178.12,178.11,0.03987644]
["bitfinex-derivatives","SOLF0:USTF0",1740141132001,20.90057745,178.12,178.11,0.03987644]
["bitfinex-derivatives","SOLF0:USTF0",1740141135502,15.32619138,178.15,178.11,0.03987644]
["bitfinex-derivatives","SOLF0:USTF0",1740141136405,15.32619138,178.15,178.12,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1740141136603,0.03851393,178.15,178.11,0.03987644]
["bitfinex-derivatives","SOLF0:USTF0",1740141136903,0.03851393,178.15,178.14,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740141137101,0.03851393,178.15,178.11,0.03987644]
["bitfinex-derivatives","SOLF0:USTF0",1740141137905,0.03851393,178.15,178.14,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740141139004,15.28767745,178.21,178.18,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740141139406,15.28767745,178.21,178.11,15.28767745]
["bitfinex-derivatives","SOLF0:USTF0",1740141139706,20.89777745,178.21,178.11,15.28767745]
["bitfinex-derivatives","SOLF0:USTF0",1740141139905,15.28767745,178.21,178.11,15.28767745]
["bitfinex-derivatives","SOLF0:USTF0",1740141140207,0.03701162,178.18,178.14,0.04035649]
["bitfinex-derivatives","SOLF0:USTF0",1740141140404,0.03701162,178.18,178.15,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1740141141914,0.03701162,178.18,178.14,0.04035649]
["bitfinex-derivatives","SOLF0:USTF0",1740141142811,0.03701162,178.18,178.16,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740141143014,0.03701162,178.18,178.14,0.04035649]
["bitfinex-derivatives","SOLF0:USTF0",1740141144909,0.03701162,178.18,178.16,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740141145110,0.03701162,178.18,178.14,0.04035649]
["bitfinex-derivatives","SOLF0:USTF0",1740141145506,0.03701162,178.18,178.17,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740141147514,15.28767745,178.24,178.14,0.04035649]
["bitfinex-derivatives","SOLF0:USTF0",1740141147721,15.28767745,178.24,178.21,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1740141148715,15.3242241,178.24,178.21,5.64787457]
["bitfinex-derivatives","SOLF0:USTF0",1740141149013,20.9335241,178.24,178.21,5.64787457]
["bitfinex-derivatives","SOLF0:USTF0",1740141149813,20.9335241,178.24,178.23,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740141149814,0.03654665,178.24,178.23,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740141150722,15.28767745,178.3,178.21,0.03787457]
["bitfinex-derivatives","SOLF0:USTF0",1740141150923,15.28767745,178.3,178.28,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740141151119,15.28767745,178.3,178.2,15.28767745]
["bitfinex-derivatives","SOLF0:USTF0",1740141151311,15.28767745,178.3,178.27,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1740141151516,15.28767745,178.33,178.2,15.28767745]
["bitfinex-derivatives","SOLF0:USTF0",1740141152013,0.02131559,178.28,178.25,0.04150191]
["bitfinex-derivatives","SOLF0:USTF0",1740141152620,15.28767745,178.33,178.25,0.04150191]
["bitfinex-derivatives","SOLF0:USTF0",1740141153218,15.28767745,178.33,178.29,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1740141153616,5.6066,178.32,178.24,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1740141153818,15.28767745,178.33,178.29,0.03711235]
["bitfinex-derivatives","SOLF0:USTF0",1740141154217,5.607,178.31,178.29,0.03711235]
["bitfinex-derivatives","SOLF0:USTF0",1740141154619,15.28767745,178.33,178.29,0.03711235]
["bitfinex-derivatives","SOLF0:USTF0",1740141154922,20.89487745,178.3,178.29,0.03711235]
["bitfinex-derivatives","SOLF0:USTF0",1740141155319,71.37767745,178.3,178.19,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740141155521,15.28767745,178.26,178.2,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740141155720,15.28767745,178.26,178.19,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740141155923,5.6092,178.24,178.19,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740141156119,15.28767745,178.26,178.19,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740141156320,15.28767745,178.29,178.19,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740141156521,0.03711235,178.24,178.21,0.04263788]
["bitfinex-derivatives","SOLF0:USTF0",1740141157925,5.6096,178.23,178.21,0.04263788]
["bitfinex-derivatives","SOLF0:USTF0",1740141159026,0.03711235,178.24,178.21,0.04263788]
["bitfinex-derivatives","SOLF0:USTF0",1740141159229,5.64631235,178.24,178.21,0.04263788]
["bitfinex-derivatives","SOLF0:USTF0",1740141159526,0.03711235,178.24,178.21,0.04263788]
["bitfinex-derivatives","SOLF0:USTF0",1740141159725,0.03711235,178.24,178.21,5.65243788]
["bitfinex-derivatives","SOLF0:USTF0",1740141159928,0.03711235,178.24,178.21,0.04263788]
["bitfinex-derivatives","SOLF0:USTF0",1740141160325,0.03711235,178.24,178.23,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740141160523,208.28767745,178.32,178.21,0.04263788]
["bitfinex-derivatives","SOLF0:USTF0",1740141160724,15.28767745,178.32,178.26,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740141160920,5.6071,178.31,178.2,15.28767745]
["bitfinex-derivatives","SOLF0:USTF0",1740141161427,15.28767745,178.32,178.28,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1740141161828,20.89427745,178.32,178.28,5.64713763]
["bitfinex-derivatives","SOLF0:USTF0",1740141163527,5.607,178.31,178.28,5.64713763]
["bitfinex-derivatives","SOLF0:USTF0",1740141164128,15.28767745,178.32,178.28,0.03943763]
["bitfinex-derivatives","SOLF0:USTF0",1740141164620,20.89437745,178.32,178.28,5.64713763]
["bitfinex-derivatives","SOLF0:USTF0",1740141165231,15.28767745,178.32,178.28,0.03943763]
["bitfinex-derivatives","SOLF0:USTF0",1740141166124,5.6074,178.3,178.28,0.03943763]
["bitfinex-derivatives","SOLF0:USTF0",1740141166831,15.28767745,178.29,178.28,0.03943763]
["bitfinex-derivatives","SOLF0:USTF0",1740141167033,15.28767745,178.29,178.18,148.6639]
["bitfinex-derivatives","SOLF0:USTF0",1740141167229,20.89677745,178.25,178.21,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740141167531,20.89677745,178.25,178.18,148.6639]
["bitfinex-derivatives","SOLF0:USTF0",1740141167724,15.28767745,178.25,178.21,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740141167925,15.28767745,178.25,178.18,148.6639]
["bitfinex-derivatives","SOLF0:USTF0",1740141168124,15.32322992,178.25,178.21,0.0365901]
["bitfinex-derivatives","SOLF0:USTF0",1740141168324,20.93212992,178.25,178.21,5.6463901]
["bitfinex-derivatives","SOLF0:USTF0",1740141168525,15.32322992,178.25,178.21,5.6463901]
["bitfinex-derivatives","SOLF0:USTF0",1740141168827,15.32322992,178.25,178.21,0.0365901]
["bitfinex-derivatives","SOLF0:USTF0",1740141169630,5.6097,178.23,178.21,0.0365901]
["bitfinex-derivatives","SOLF0:USTF0",1740141170021,15.32322992,178.25,178.21,0.0365901]
["bitfinex-derivatives","SOLF0:USTF0",1740141171525,5.6091,178.24,178.21,5.6465901]
["bitfinex-derivatives","SOLF0:USTF0",1740141171731,5.6091,178.24,178.21,0.0365901]
["bitfinex-derivatives","SOLF0:USTF0",1740141171931,20.93202992,178.25,178.21,5.6464901]
["bitfinex-derivatives","SOLF0:USTF0",1740141172429,15.32322992,178.25,178.21,5.6464901]
["bitfinex-derivatives","SOLF0:USTF0",1740141172928,0.03555247,178.25,178.24,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740141174930,0.03555247,178.25,178.24,61.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740141175132,15.28767745,178.37,178.24,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1740141175329,15.28767745,178.37,178.25,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740141175729,5.6057,178.35,178.3,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1740141176234,5.606,178.34,178.31,0.03752962]
["bitfinex-derivatives","SOLF0:USTF0",1740141176835,15.28767745,178.37,178.31,0.03752962]
["bitfinex-derivatives","SOLF0:USTF0",1740141177034,5.6058,178.35,178.31,0.03752962]
["bitfinex-derivatives","SOLF0:USTF0",1740141177230,15.28767745,178.37,178.31,0.03752962]
["bitfinex-derivatives","SOLF0:USTF0",1740141177627,1.8075,178.4,178.31,0.03752962]
["bitfinex-derivatives","SOLF0:USTF0",1740141177628,15.28767745,178.34,178.31,0.03752962]
["bitfinex-derivatives","SOLF0:USTF0",1740141178332,5.6066,178.32,178.31,0.03752962]
["bitfinex-derivatives","SOLF0:USTF0",1740141178539,15.28767745,178.34,178.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1740141178727,15.28767745,178.31,178.22,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1740141178931,5.6078,178.29,178.25,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740141179638,5.6434073,178.29,178.25,5.64760692]
["bitfinex-derivatives","SOLF0:USTF0",1740141179837,0.0356073,178.29,178.25,0.03900692]
["bitfinex-derivatives","SOLF0:USTF0",1740141180637,0.0356073,178.29,178.26,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740141180835,0.0356073,178.29,178.25,0.03900692]
["bitfinex-derivatives","SOLF0:USTF0",1740141181338,0.0356073,178.29,178.26,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740141181537,0.0356073,178.29,178.25,0.03900692]
["bitfinex-derivatives","SOLF0:USTF0",1740141183143,0.0356073,178.29,178.28,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740141183736,0.0356073,178.29,178.25,0.03900692]
["bitfinex-derivatives","SOLF0:USTF0",1740141184335,0.0356073,178.29,178.28,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740141184541,0.0356073,178.29,178.25,71.41668437]
["bitfinex-derivatives","SOLF0:USTF0",1740141184739,0.0356073,178.29,178.25,0.03900692]
["bitfinex-derivatives","SOLF0:USTF0",1740141185442,0.0356073,178.29,178.26,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740141185637,0.0356073,178.29,178.25,0.03900692]
["bitfinex-derivatives","SOLF0:USTF0",1740141186444,5.6434073,178.29,178.25,0.03900692]
["bitfinex-derivatives","SOLF0:USTF0",1740141186841,0.0356073,178.29,178.25,0.03900692]
["bitfinex-derivatives","SOLF0:USTF0",1740141187040,0.0356073,178.29,178.26,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740141189044,0.0356073,178.29,178.27,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740141189444,0.0356073,178.29,178.25,0.03900692]
["bitfinex-derivatives","SOLF0:USTF0",1740141189744,0.0356073,178.29,178.26,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740141190338,0.0356073,178.29,178.27,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740141190542,0.0356073,178.29,178.25,0.03900692]
["bitfinex-derivatives","SOLF0:USTF0",1740141190745,0.0356073,178.29,178.28,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740141191647,0.0356073,178.29,178.28,61.6979]
["bitfinex-derivatives","SOLF0:USTF0",1740141191847,0.0356073,178.29,178.28,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740141193244,15.28767745,178.35,178.32,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1740141193745,15.28767745,178.35,178.31,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740141194147,20.89357745,178.35,178.31,5.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740141194337,20.89357745,178.35,178.26,1.741]
["bitfinex-derivatives","SOLF0:USTF0",1740141194537,20.89357745,178.35,178.32,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1740141194746,20.89357745,178.35,178.31,0.03913569]
["bitfinex-derivatives","SOLF0:USTF0",1740141196040,15.28767745,178.35,178.32,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1740141196346,16.96117745,178.38,178.31,0.03913569]
["bitfinex-derivatives","SOLF0:USTF0",1740141196546,15.28767745,178.35,178.31,0.03913569]
["bitfinex-derivatives","SOLF0:USTF0",1740141197649,20.89357745,178.35,178.31,5.64593569]
["bitfinex-derivatives","SOLF0:USTF0",1740141199546,5.606,178.34,178.31,0.03913569]
["bitfinex-derivatives","SOLF0:USTF0",1740141199754,15.28767745,178.35,178.31,0.03913569]
["bitfinex-derivatives","SOLF0:USTF0",1740141200050,15.28767745,178.35,178.32,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740141200254,15.28767745,178.35,178.31,0.03913569]
["bitfinex-derivatives","SOLF0:USTF0",1740141200848,20.89357745,178.35,178.31,0.03913569]
["bitfinex-derivatives","SOLF0:USTF0",1740141201051,15.28767745,178.35,178.31,0.03913569]
["bitfinex-derivatives","SOLF0:USTF0",1740141201452,16.96117745,178.38,178.31,0.03913569]
["bitfinex-derivatives","SOLF0:USTF0",1740141201658,5.6057,178.35,178.32,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740141201952,16.96117745,178.38,178.32,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740141202351,5.6054,178.36,178.32,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740141202753,5.6059,178.35,178.31,5.64603569]
["bitfinex-derivatives","SOLF0:USTF0",1740141203054,16.96117745,178.38,178.31,0.03913569]
["bitfinex-derivatives","SOLF0:USTF0",1740141203251,5.6058,178.35,178.31,5.64583569]
["bitfinex-derivatives","SOLF0:USTF0",1740141203455,16.96117745,178.38,178.31,0.03913569]
["bitfinex-derivatives","SOLF0:USTF0",1740141203751,5.6052,178.37,178.33,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1740141203950,16.96117745,178.38,178.31,0.03913569]
["bitfinex-derivatives","SOLF0:USTF0",1740141204455,5.6059,178.35,178.31,5.64583569]
["bitfinex-derivatives","SOLF0:USTF0",1740141204655,16.96117745,178.38,178.31,5.64583569]
["bitfinex-derivatives","SOLF0:USTF0",1740141205255,15.28767745,178.35,178.31,0.03913569]
["bitfinex-derivatives","SOLF0:USTF0",1740141205458,15.28767745,178.32,178.31,0.03913569]
["bitfinex-derivatives","SOLF0:USTF0",1740141205658,20.89427745,178.32,178.31,0.03913569]
["bitfinex-derivatives","SOLF0:USTF0",1740141206659,15.28767745,178.32,178.31,0.03913569]
["bitfinex-derivatives","SOLF0:USTF0",1740141207057,15.28767745,178.32,178.31,5.64603569]
["bitfinex-derivatives","SOLF0:USTF0",1740141207449,15.28767745,178.35,178.31,5.64603569]
["bitfinex-derivatives","SOLF0:USTF0",1740141207854,5.6062,178.34,178.31,5.64603569]
["bitfinex-derivatives","SOLF0:USTF0",1740141208560,5.6062,178.34,178.31,0.03913569]
["bitfinex-derivatives","SOLF0:USTF0",1740141208760,5.6063,178.33,178.31,0.03913569]
["bitfinex-derivatives","SOLF0:USTF0",1740141209861,5.6063,178.33,178.31,5.64603569]
["bitfinex-derivatives","SOLF0:USTF0",1740141212561,9.78540194,178.32,178.31,5.64603569]
["bitfinex-derivatives","SOLF0:USTF0",1740141214966,9.78540194,178.32,178.31,0.03913569]
["bitfinex-derivatives","SOLF0:USTF0",1740141215564,9.78540194,178.32,178.31,5.64603569]
["bitfinex-derivatives","SOLF0:USTF0",1740141216461,9.78540194,178.32,178.31,0.03913569]
["bitfinex-derivatives","SOLF0:USTF0",1740141217365,9.78540194,178.32,178.31,5.64603569]
["bitfinex-derivatives","SOLF0:USTF0",1740141218363,9.78540194,178.32,178.31,0.03913569]
["bitfinex-derivatives","SOLF0:USTF0",1740141219269,9.78540194,178.34,178.31,0.03913569]
["bitfinex-derivatives","SOLF0:USTF0",1740141219570,9.78540194,178.34,178.33,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1740141221074,15.39150194,178.34,178.31,0.03913569]
["bitfinex-derivatives","SOLF0:USTF0",1740141221372,9.78540194,178.32,178.31,0.03913569]
["bitfinex-derivatives","SOLF0:USTF0",1740141221967,15.39200194,178.32,178.31,0.03913569]
["bitfinex-derivatives","SOLF0:USTF0",1740141222570,9.78540194,178.26,178.24,13.2727267]
["bitfinex-derivatives","SOLF0:USTF0",1740141224272,0.04159663,178.27,178.24,7.6637267]
["bitfinex-derivatives","SOLF0:USTF0",1740141224573,0.04159663,178.27,178.25,9.78540194]
["bitfinex-derivatives","SOLF0:USTF0",1740141224776,9.78540194,178.33,178.31,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1740141225079,9.78540194,178.33,178.27,9.78540194]
["bitfinex-derivatives","SOLF0:USTF0",1740141225580,9.78540194,178.33,178.32,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1740141226173,9.78540194,178.35,178.28,0.04224615]
["bitfinex-derivatives","SOLF0:USTF0",1740141226378,9.78540194,178.35,178.33,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1740141226574,17.06392069,178.38,178.26,15.28392069]
["bitfinex-derivatives","SOLF0:USTF0",1740141226777,15.28392069,178.38,178.32,0.03777039]
["bitfinex-derivatives","SOLF0:USTF0",1740141227175,18.82302069,178.41,178.32,0.03777039]
["bitfinex-derivatives","SOLF0:USTF0",1740141227378,17.01432069,178.41,178.32,0.03777039]
["bitfinex-derivatives","SOLF0:USTF0",1740141227775,22.61822069,178.41,178.32,0.03777039]
["bitfinex-derivatives","SOLF0:USTF0",1740141227975,17.01432069,178.41,178.32,0.03777039]
["bitfinex-derivatives","SOLF0:USTF0",1740141228270,15.28392069,178.41,178.37,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1740141228481,15.28392069,178.41,178.29,15.28392069]
["bitfinex-derivatives","SOLF0:USTF0",1740141228683,15.28392069,178.41,178.37,0.04045763]
["bitfinex-derivatives","SOLF0:USTF0",1740141228884,15.28392069,178.41,178.29,15.28392069]
["bitfinex-derivatives","SOLF0:USTF0",1740141229085,15.28392069,178.41,178.37,0.03966894]
["bitfinex-derivatives","SOLF0:USTF0",1740141229284,20.88802069,178.41,178.35,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1740141229484,20.88802069,178.41,178.29,15.28392069]
["bitfinex-derivatives","SOLF0:USTF0",1740141229786,20.88802069,178.41,178.36,0.04218329]
["bitfinex-derivatives","SOLF0:USTF0",1740141231789,5.6041,178.4,178.36,0.04218329]
["bitfinex-derivatives","SOLF0:USTF0",1740141231989,15.28392069,178.41,178.36,0.04218329]
["bitfinex-derivatives","SOLF0:USTF0",1740141232385,5.6043,178.4,178.36,0.04218329]
["bitfinex-derivatives","SOLF0:USTF0",1740141233385,5.6043,178.4,178.36,5.64738329]
["bitfinex-derivatives","SOLF0:USTF0",1740141234387,15.28392069,178.46,178.36,0.04218329]
["bitfinex-derivatives","SOLF0:USTF0",1740141234892,15.28392069,178.46,178.42,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740141235291,15.28392069,178.46,178.42,5.64379711]
["bitfinex-derivatives","SOLF0:USTF0",1740141236093,15.28392069,178.46,178.43,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1740141236885,15.28392069,178.46,178.42,0.04049711]
["bitfinex-derivatives","SOLF0:USTF0",1740141237192,15.28392069,178.46,178.42,5.64389711]
["bitfinex-derivatives","SOLF0:USTF0",1740141237588,20.88622069,178.46,178.42,5.64389711]
["bitfinex-derivatives","SOLF0:USTF0",1740141237788,15.28392069,178.46,178.42,5.64389711]
["bitfinex-derivatives","SOLF0:USTF0",1740141238190,15.28392069,178.46,178.43,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1740141238382,15.28392069,178.46,178.42,0.04049711]
["bitfinex-derivatives","SOLF0:USTF0",1740141239294,20.88632069,178.46,178.42,0.04049711]
["bitfinex-derivatives","SOLF0:USTF0",1740141239894,15.28392069,178.46,178.42,0.04049711]
["bitfinex-derivatives","SOLF0:USTF0",1740141240785,20.88622069,178.46,178.42,5.64369711]
["bitfinex-derivatives","SOLF0:USTF0",1740141241495,5.6028,178.45,178.42,0.04049711]
["bitfinex-derivatives","SOLF0:USTF0",1740141241997,15.28392069,178.46,178.42,0.04049711]
["bitfinex-derivatives","SOLF0:USTF0",1740141242495,15.28392069,178.46,178.43,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1740141242994,20.88622069,178.46,178.43,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1740141244192,15.28392069,178.46,178.45,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1740141244395,15.28392069,178.46,178.42,0.04049711]
["bitfinex-derivatives","SOLF0:USTF0",1740141244990,17.10462069,178.49,178.42,0.04049711]
["bitfinex-derivatives","SOLF0:USTF0",1740141245191,15.28392069,178.49,178.42,0.04049711]
["bitfinex-derivatives","SOLF0:USTF0",1740141245393,20.88542069,178.49,178.45,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1740141246095,15.28392069,178.49,178.42,0.04049711]
["bitfinex-derivatives","SOLF0:USTF0",1740141246294,15.28392069,178.51,178.42,0.04049711]
["bitfinex-derivatives","SOLF0:USTF0",1740141246490,15.28392069,178.51,178.4,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740141246691,9.76718248,178.48,178.46,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1740141247097,9.76718248,178.48,178.45,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1740141247596,9.76718248,178.48,178.46,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740141247791,9.76718248,178.48,178.45,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1740141248793,9.76718248,178.46,178.45,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1740141249496,9.76718248,178.48,178.45,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1740141250094,5.6012,178.5,178.45,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1740141250294,15.36848248,178.49,178.45,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1740141250496,9.76718248,178.47,178.45,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1740141251600,5.6022,178.46,178.45,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1740141255105,9.76718248,178.47,178.45,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1740141255606,5.6022,178.46,178.45,0.03608361]
["bitfinex-derivatives","SOLF0:USTF0",1740141257206,5.6037,178.42,178.39,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740141257507,15.37088248,178.42,178.39,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740141258311,15.41031262,178.42,178.39,5.64167222]
["bitfinex-derivatives","SOLF0:USTF0",1740141258606,15.41031262,178.42,178.4,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1740141258806,15.41031262,178.42,178.39,0.03747222]
["bitfinex-derivatives","SOLF0:USTF0",1740141259002,5.6038,178.41,178.39,5.64177222]
["bitfinex-derivatives","SOLF0:USTF0",1740141259206,9.80661262,178.42,178.39,0.03747222]
["bitfinex-derivatives","SOLF0:USTF0",1740141259505,9.76718248,178.4,178.39,0.03747222]
["bitfinex-derivatives","SOLF0:USTF0",1740141259700,15.37128248,178.4,178.39,0.03747222]
["bitfinex-derivatives","SOLF0:USTF0",1740141260101,9.76718248,178.4,178.39,0.03747222]
["bitfinex-derivatives","SOLF0:USTF0",1740141261597,9.76718248,178.41,178.39,0.03747222]
["bitfinex-derivatives","SOLF0:USTF0",1740141262207,0.03943014,178.42,178.39,0.03747222]
["bitfinex-derivatives","SOLF0:USTF0",1740141262810,0.03943014,178.42,178.4,5.6038]
["bitfinex-derivatives","SOLF0:USTF0",1740141263907,9.76718248,178.41,178.39,0.03747222]
["bitfinex-derivatives","SOLF0:USTF0",1740141264511,5.6041,178.4,178.39,0.03747222]
["bitfinex-derivatives","SOLF0:USTF0",1740141266813,9.76718248,178.41,178.3,9.76718248]
["bitfinex-derivatives","SOLF0:USTF0",1740141267012,9.76718248,178.36,178.3,9.76718248]
["bitfinex-derivatives","SOLF0:USTF0",1740141267613,9.76718248,178.36,178.33,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1740141268114,9.80386997,178.36,178.33,5.64407047]
["bitfinex-derivatives","SOLF0:USTF0",1740141268305,15.40936997,178.36,178.33,5.64407047]
["bitfinex-derivatives","SOLF0:USTF0",1740141268614,15.40936997,178.36,178.34,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1740141269114,15.40936997,178.36,178.33,5.64427047]
["bitfinex-derivatives","SOLF0:USTF0",1740141269814,9.80386997,178.36,178.33,0.03807047]
["bitfinex-derivatives","SOLF0:USTF0",1740141270008,5.6057,178.35,178.33,0.03807047]
["bitfinex-derivatives","SOLF0:USTF0",1740141271310,5.6057,178.35,178.33,5.64437047]
["bitfinex-derivatives","SOLF0:USTF0",1740141271712,9.80386997,178.36,178.33,0.03807047]
["bitfinex-derivatives","SOLF0:USTF0",1740141272414,5.606,178.35,178.33,0.03807047]
["bitfinex-derivatives","SOLF0:USTF0",1740141272920,5.606,178.34,178.33,0.03807047]
["bitfinex-derivatives","SOLF0:USTF0",1740141273715,15.37318248,178.34,178.33,0.03807047]
["bitfinex-derivatives","SOLF0:USTF0",1740141280020,9.76718248,178.34,178.24,11.54038248]
["bitfinex-derivatives","SOLF0:USTF0",1740141280222,9.76718248,178.29,178.24,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740141280614,15.37488248,178.29,178.26,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740141281219,15.41531187,178.29,178.26,5.64544835]
["bitfinex-derivatives","SOLF0:USTF0",1740141281721,15.41531187,178.29,178.27,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1740141282018,15.41531187,178.29,178.26,0.03714835]
["bitfinex-derivatives","SOLF0:USTF0",1740141282420,15.41531187,178.29,178.26,5.64554835]
["bitfinex-derivatives","SOLF0:USTF0",1740141282813,5.6081,178.28,178.26,0.03714835]
["bitfinex-derivatives","SOLF0:USTF0",1740141283014,9.76718248,178.27,178.26,0.03714835]
["bitfinex-derivatives","SOLF0:USTF0",1740141283822,15.37538248,178.27,178.26,0.03714835]
["bitfinex-derivatives","SOLF0:USTF0",1740141287125,9.76718248,178.27,178.26,0.03714835]
["bitfinex-derivatives","SOLF0:USTF0",1740141288514,9.76718248,178.27,178.26,5.64564835]
["bitfinex-derivatives","SOLF0:USTF0",1740141290327,15.41531187,178.29,178.26,5.64564835]
["bitfinex-derivatives","SOLF0:USTF0",1740141290624,0.04042939,178.29,178.28,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740141292033,9.76718248,178.34,178.28,65.85718248]
["bitfinex-derivatives","SOLF0:USTF0",1740141292225,9.76718248,178.36,178.3,9.76718248]
["bitfinex-derivatives","SOLF0:USTF0",1740141292629,9.76718248,178.36,178.33,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1740141293431,15.40864468,178.36,178.33,5.64927002]
["bitfinex-derivatives","SOLF0:USTF0",1740141294931,9.80324468,178.36,178.34,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1740141296724,9.80324468,178.36,178.34,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1740141301431,9.80324468,178.36,178.34,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1740141301633,9.80324468,178.36,178.33,0.04307002]
["bitfinex-derivatives","SOLF0:USTF0",1740141301937,9.76718248,178.34,178.33,0.04307002]
["bitfinex-derivatives","SOLF0:USTF0",1740141302330,9.76718248,178.34,178.26,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740141302636,9.76718248,178.28,178.24,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740141302935,9.76718248,178.32,178.25,9.76718248]
["bitfinex-derivatives","SOLF0:USTF0",1740141303128,9.76718248,178.34,178.29,9.76718248]
["bitfinex-derivatives","SOLF0:USTF0",1740141303530,0.04292597,178.33,178.3,0.04079509]
["bitfinex-derivatives","SOLF0:USTF0",1740141303741,9.76718248,178.39,178.31,9.76718248]
["bitfinex-derivatives","SOLF0:USTF0",1740141303930,9.76718248,178.39,178.33,9.76718248]
["bitfinex-derivatives","SOLF0:USTF0",1740141304333,9.76718248,178.35,178.32,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1740141304539,9.76718248,178.35,178.27,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1740141304540,9.76718248,178.33,178.27,17.12718248]
["bitfinex-derivatives","SOLF0:USTF0",1740141304731,9.76718248,178.31,178.25,9.76718248]
["bitfinex-derivatives","SOLF0:USTF0",1740141304937,9.76718248,178.31,178.28,0.03737859]
["bitfinex-derivatives","SOLF0:USTF0",1740141305737,9.76718248,178.31,178.29,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1740141306742,0.03691267,178.32,178.29,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1740141307044,0.03691267,178.32,178.28,0.03737859]
["bitfinex-derivatives","SOLF0:USTF0",1740141307444,15.28860251,178.38,178.28,0.03737859]
["bitfinex-derivatives","SOLF0:USTF0",1740141307636,15.28860251,178.41,178.29,15.28860251]
["bitfinex-derivatives","SOLF0:USTF0",1740141308232,5.6043,178.4,178.36,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1740141308437,15.28860251,178.41,178.36,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1740141308637,0.03777483,178.4,178.36,0.038323]
["bitfinex-derivatives","SOLF0:USTF0",1740141310045,5.6049,178.38,178.36,0.038323]
["bitfinex-derivatives","SOLF0:USTF0",1740141310444,5.605,178.37,178.36,0.038323]
["bitfinex-derivatives","SOLF0:USTF0",1740141312345,20.89340251,178.38,178.36,0.038323]
["bitfinex-derivatives","SOLF0:USTF0",1740141312843,15.28860251,178.38,178.36,0.038323]
["bitfinex-derivatives","SOLF0:USTF0",1740141313045,5.605,178.37,178.36,0.038323]
["bitfinex-derivatives","SOLF0:USTF0",1740141315552,15.28860251,178.38,178.25,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1740141315849,15.28860251,178.35,178.28,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740141316042,15.28860251,178.35,178.25,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1740141316443,15.28860251,178.38,178.32,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1740141316955,5.6057,178.35,178.33,0.03605715]
["bitfinex-derivatives","SOLF0:USTF0",1740141317956,5.606,178.34,178.33,0.03605715]
["bitfinex-derivatives","SOLF0:USTF0",1740141318646,20.89460251,178.34,178.33,0.03605715]
["bitfinex-derivatives","SOLF0:USTF0",1740141319556,15.28860251,178.34,178.25,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1740141319762,15.28860251,178.31,178.25,1.706]
["bitfinex-derivatives","SOLF0:USTF0",1740141320149,15.28860251,178.31,178.26,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740141320150,5.6078,178.29,178.26,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740141320451,15.28860251,178.31,178.26,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740141320655,0.03962,178.29,178.26,5.64572936]
["bitfinex-derivatives","SOLF0:USTF0",1740141321157,5.6079,178.28,178.26,0.03742936]
["bitfinex-derivatives","SOLF0:USTF0",1740141321753,5.6082,178.27,178.26,0.03742936]
["bitfinex-derivatives","SOLF0:USTF0",1740141322254,15.28860251,178.28,178.2,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1740141322454,15.28860251,178.25,178.2,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740141322650,15.28860251,178.25,178.19,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1740141322851,15.28860251,178.25,178.19,1.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740141323055,5.6095,178.23,178.2,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740141323455,5.64817186,178.23,178.2,5.64876698]
["bitfinex-derivatives","SOLF0:USTF0",1740141323654,0.03867186,178.23,178.2,5.64876698]
["bitfinex-derivatives","SOLF0:USTF0",1740141324549,5.64837186,178.23,178.2,0.03836698]
["bitfinex-derivatives","SOLF0:USTF0",1740141324960,0.03867186,178.23,178.2,0.03836698]
["bitfinex-derivatives","SOLF0:USTF0",1740141325160,5.64817186,178.23,178.2,0.03836698]
["bitfinex-derivatives","SOLF0:USTF0",1740141325660,0.03867186,178.23,178.2,0.03836698]
["bitfinex-derivatives","SOLF0:USTF0",1740141325855,5.6098,178.22,178.2,0.03836698]
["bitfinex-derivatives","SOLF0:USTF0",1740141326050,0.03867186,178.23,178.2,0.03836698]
["bitfinex-derivatives","SOLF0:USTF0",1740141327156,0.03867186,178.23,178.21,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740141328262,0.03867186,178.23,178.2,5.64866698]
["bitfinex-derivatives","SOLF0:USTF0",1740141328456,5.64817186,178.23,178.2,5.64866698]
["bitfinex-derivatives","SOLF0:USTF0",1740141329063,5.6098,178.22,178.2,0.03836698]
["bitfinex-derivatives","SOLF0:USTF0",1740141329459,0.03867186,178.23,178.2,5.64866698]
["bitfinex-derivatives","SOLF0:USTF0",1740141329659,0.03867186,178.23,178.2,0.03836698]
["bitfinex-derivatives","SOLF0:USTF0",1740141329660,5.64837186,178.23,178.2,0.03836698]
["bitfinex-derivatives","SOLF0:USTF0",1740141330564,0.03867186,178.23,178.2,0.03836698]
["bitfinex-derivatives","SOLF0:USTF0",1740141330971,15.28860251,178.22,178.2,0.03836698]
["bitfinex-derivatives","SOLF0:USTF0",1740141332066,0.03867186,178.23,178.21,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740141333572,0.03867186,178.23,178.2,0.03836698]
["bitfinex-derivatives","SOLF0:USTF0",1740141334568,15.40847775,178.21,178.2,0.03836698]
["bitfinex-derivatives","SOLF0:USTF0",1740141335879,9.79837775,178.21,178.14,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1740141336074,9.79837775,178.17,178.14,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1740141336377,9.79837775,178.17,178.13,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1740141336577,5.6113,178.18,178.13,1.6723]
["bitfinex-derivatives","SOLF0:USTF0",1740141336879,5.6113,178.18,178.15,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1740141337078,0.04256822,178.17,178.15,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1740141337279,0.04256822,178.17,178.14,0.03613078]
["bitfinex-derivatives","SOLF0:USTF0",1740141337579,15.35728113,178.17,178.14,0.03613078]
["bitfinex-derivatives","SOLF0:USTF0",1740141338374,5.6118,178.16,178.14,0.03613078]
["bitfinex-derivatives","SOLF0:USTF0",1740141338668,15.35728113,178.17,178.14,0.03613078]
["bitfinex-derivatives","SOLF0:USTF0",1740141338669,0.04256822,178.17,178.14,0.03613078]
["bitfinex-derivatives","SOLF0:USTF0",1740141339879,0.04256822,178.17,178.15,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1740141340274,0.04256822,178.17,178.14,0.03613078]
["bitfinex-derivatives","SOLF0:USTF0",1740141340577,0.04256822,178.17,178.16,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740141341681,0.04256822,178.17,178.14,0.03613078]
["bitfinex-derivatives","SOLF0:USTF0",1740141341979,5.6118,178.16,178.14,0.03613078]
["bitfinex-derivatives","SOLF0:USTF0",1740141342276,15.35728113,178.17,178.14,0.03613078]
["bitfinex-derivatives","SOLF0:USTF0",1740141342580,20.96878113,178.17,178.14,0.03613078]
["bitfinex-derivatives","SOLF0:USTF0",1740141342776,15.35728113,178.17,178.14,0.03613078]
["bitfinex-derivatives","SOLF0:USTF0",1740141343271,5.612,178.15,178.14,0.03613078]
["bitfinex-derivatives","SOLF0:USTF0",1740141344979,15.35728113,178.17,178.14,0.03613078]
["bitfinex-derivatives","SOLF0:USTF0",1740141345777,0.04256822,178.17,178.14,0.03613078]
["bitfinex-derivatives","SOLF0:USTF0",1740141345979,0.04256822,178.17,178.16,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1740141352583,15.31471291,178.26,178.24,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740141353682,15.31471291,178.26,178.23,0.04322829]
["bitfinex-derivatives","SOLF0:USTF0",1740141354084,15.35123531,178.26,178.23,0.04322829]
["bitfinex-derivatives","SOLF0:USTF0",1740141354484,5.6089,178.25,178.23,0.04322829]
["bitfinex-derivatives","SOLF0:USTF0",1740141354787,15.35123531,178.26,178.23,0.04322829]
["bitfinex-derivatives","SOLF0:USTF0",1740141355290,0.0365224,178.26,178.23,0.04322829]
["bitfinex-derivatives","SOLF0:USTF0",1740141355479,0.0365224,178.26,178.25,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740141355888,2.24e-05,178.26,178.25,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740141356086,20.92061291,178.35,178.25,56.1]
["bitfinex-derivatives","SOLF0:USTF0",1740141356287,20.92061291,178.35,178.24,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740141356689,5.606,178.34,178.29,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1740141356897,15.31471291,178.35,178.24,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740141357088,0.04019214,178.33,178.3,0.03972862]
["bitfinex-derivatives","SOLF0:USTF0",1740141359687,0.04019214,178.33,178.3,5.64692862]
["bitfinex-derivatives","SOLF0:USTF0",1740141360385,0.04019214,178.33,178.31,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740141361288,7.36,178.44,178.3,0.03972862]
["bitfinex-derivatives","SOLF0:USTF0",1740141361493,15.31471291,178.41,178.3,15.31471291]
["bitfinex-derivatives","SOLF0:USTF0",1740141361889,5.6041,178.4,178.36,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1740141362284,15.31471291,178.41,178.3,15.31471291]
["bitfinex-derivatives","SOLF0:USTF0",1740141362594,5.6046,178.39,178.36,0.03761034]
["bitfinex-derivatives","SOLF0:USTF0",1740141362796,15.31471291,178.38,178.36,0.03761034]
["bitfinex-derivatives","SOLF0:USTF0",1740141363094,5.605,178.37,178.36,0.03761034]
["bitfinex-derivatives","SOLF0:USTF0",1740141363686,61.665,178.37,178.36,0.03761034]
["bitfinex-derivatives","SOLF0:USTF0",1740141363893,56.06,178.37,178.26,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740141364094,15.31471291,178.33,178.26,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740141364392,5.6076,178.29,178.25,1.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740141364600,15.31471291,178.33,178.25,1.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740141364991,0.04276945,178.31,178.27,0.03580502]
["bitfinex-derivatives","SOLF0:USTF0",1740141365997,5.6073,178.3,178.27,0.03580502]
["bitfinex-derivatives","SOLF0:USTF0",1740141367100,5.64976945,178.31,178.28,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740141367299,5.64976945,178.31,178.27,0.03580502]
["bitfinex-derivatives","SOLF0:USTF0",1740141367495,0.04276945,178.31,178.27,0.03580502]
["bitfinex-derivatives","SOLF0:USTF0",1740141368699,5.6076,178.29,178.27,0.03580502]
["bitfinex-derivatives","SOLF0:USTF0",1740141368898,0.04276945,178.31,178.27,0.03580502]
["bitfinex-derivatives","SOLF0:USTF0",1740141370001,0.04276945,178.31,178.29,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740141370195,193.0,178.38,178.27,0.03580502]
["bitfinex-derivatives","SOLF0:USTF0",1740141370196,15.31471291,178.36,178.27,0.03580502]
["bitfinex-derivatives","SOLF0:USTF0",1740141370398,15.31471291,178.39,178.26,15.31471291]
["bitfinex-derivatives","SOLF0:USTF0",1740141371302,15.31471291,178.39,178.31,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740141371497,0.03797149,178.34,178.31,0.04254462]
["bitfinex-derivatives","SOLF0:USTF0",1740141371702,15.31471291,178.36,178.25,1.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740141371903,0.03821187,178.34,178.31,0.0394475]
["bitfinex-derivatives","SOLF0:USTF0",1740141372403,5.6066,178.32,178.31,0.0394475]
["bitfinex-derivatives","SOLF0:USTF0",1740141374504,15.31471291,178.33,178.31,0.0394475]
["bitfinex-derivatives","SOLF0:USTF0",1740141374701,15.31471291,178.33,178.31,5.6461475]
["bitfinex-derivatives","SOLF0:USTF0",1740141374904,0.03821187,178.34,178.31,5.6461475]
["bitfinex-derivatives","SOLF0:USTF0",1740141375200,5.64421187,178.34,178.31,5.6461475]
["bitfinex-derivatives","SOLF0:USTF0",1740141375400,0.03821187,178.34,178.31,5.6461475]
["bitfinex-derivatives","SOLF0:USTF0",1740141375596,0.03821187,178.34,178.33,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740141376402,0.03821187,178.34,178.32,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740141376804,0.03821187,178.34,178.31,0.0394475]
["bitfinex-derivatives","SOLF0:USTF0",1740141377005,5.6065,178.33,178.31,0.0394475]
["bitfinex-derivatives","SOLF0:USTF0",1740141377312,15.31471291,178.33,178.31,0.0394475]
["bitfinex-derivatives","SOLF0:USTF0",1740141377701,5.6066,178.32,178.31,0.0394475]
["bitfinex-derivatives","SOLF0:USTF0",1740141377907,15.31471291,178.33,178.31,0.0394475]
["bitfinex-derivatives","SOLF0:USTF0",1740141378513,20.92121291,178.33,178.31,0.0394475]
["bitfinex-derivatives","SOLF0:USTF0",1740141379215,5.6066,178.32,178.31,0.0394475]
["bitfinex-derivatives","SOLF0:USTF0",1740141380116,5.6078,178.29,178.25,1.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740141380413,15.31471291,178.3,178.27,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1740141380713,15.31471291,178.3,178.25,1.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740141380914,15.31471291,178.3,178.27,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740141381215,15.35697465,178.3,178.27,5.6433138]
["bitfinex-derivatives","SOLF0:USTF0",1740141382215,20.96427465,178.3,178.27,5.6433138]
["bitfinex-derivatives","SOLF0:USTF0",1740141385319,20.96427465,178.3,178.27,0.0354138]
["bitfinex-derivatives","SOLF0:USTF0",1740141385320,5.6077,178.29,178.27,0.0354138]
["bitfinex-derivatives","SOLF0:USTF0",1740141385920,20.96437465,178.3,178.27,5.6435138]
["bitfinex-derivatives","SOLF0:USTF0",1740141386820,0.04226174,178.3,178.29,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740141387221,15.31471291,178.36,178.29,56.09]
["bitfinex-derivatives","SOLF0:USTF0",1740141387415,5.6059,178.35,178.32,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740141387916,15.31471291,178.36,178.28,1.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740141388117,15.31471291,178.33,178.25,1.7936]
["bitfinex-derivatives","SOLF0:USTF0",1740141388315,15.31471291,178.33,178.3,0.03823391]
["bitfinex-derivatives","SOLF0:USTF0",1740141388618,20.92161291,178.31,178.3,0.03823391]
["bitfinex-derivatives","SOLF0:USTF0",1740141392324,5.6081,178.28,178.22,1.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740141393026,5.6081,178.28,178.24,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740141393515,5.64588779,178.28,178.24,5.64571663]
["bitfinex-derivatives","SOLF0:USTF0",1740141394025,5.64588779,178.28,178.24,0.03691663]
["bitfinex-derivatives","SOLF0:USTF0",1740141394230,5.64588779,178.28,178.25,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740141394729,0.03778779,178.28,178.25,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740141394926,5.6082,178.27,178.25,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740141395728,5.6088,178.25,178.24,0.03691663]
["bitfinex-derivatives","SOLF0:USTF0",1740141395928,20.92351291,178.25,178.24,0.03691663]
["bitfinex-derivatives","SOLF0:USTF0",1740141396322,15.31471291,178.25,178.17,23.06743821]
["bitfinex-derivatives","SOLF0:USTF0",1740141396523,15.31471291,178.22,178.17,23.06743821]
["bitfinex-derivatives","SOLF0:USTF0",1740141397128,5.6103,178.21,178.17,23.06743821]
["bitfinex-derivatives","SOLF0:USTF0",1740141397321,5.6103,178.21,178.15,97.4121362]
["bitfinex-derivatives","SOLF0:USTF0",1740141397322,5.6103,178.21,178.15,5.3855]
["bitfinex-derivatives","SOLF0:USTF0",1740141397530,5.64649567,178.21,178.18,0.03920238]
["bitfinex-derivatives","SOLF0:USTF0",1740141398029,5.64649567,178.21,178.18,5.65000238]
["bitfinex-derivatives","SOLF0:USTF0",1740141398722,0.03619567,178.21,178.18,0.03920238]
["bitfinex-derivatives","SOLF0:USTF0",1740141399328,0.03619567,178.21,178.2,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740141399728,5.6081,178.28,178.24,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740141399929,15.31471291,178.29,178.17,15.31471291]
["bitfinex-derivatives","SOLF0:USTF0",1740141400326,5.6088,178.25,178.17,15.31471291]
["bitfinex-derivatives","SOLF0:USTF0",1740141400526,15.31471291,178.29,178.17,15.31471291]
["bitfinex-derivatives","SOLF0:USTF0",1740141400730,0.03917205,178.23,178.19,0.03865099]
["bitfinex-derivatives","SOLF0:USTF0",1740141400930,0.03917205,178.23,178.22,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740141401529,0.03917205,178.23,178.22,61.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740141402134,20.92241291,178.29,178.22,56.11]
["bitfinex-derivatives","SOLF0:USTF0",1740141402331,15.31471291,178.29,178.24,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1740141403228,5.6081,178.28,178.24,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1740141403427,5.6483428,178.28,178.25,0.03878379]
["bitfinex-derivatives","SOLF0:USTF0",1740141403827,5.6082,178.27,178.25,0.03878379]
["bitfinex-derivatives","SOLF0:USTF0",1740141404834,5.6085,178.26,178.25,0.03878379]
["bitfinex-derivatives","SOLF0:USTF0",1740141406029,5.6083,178.27,178.25,0.03878379]
["bitfinex-derivatives","SOLF0:USTF0",1740141406230,0.0402428,178.28,178.25,0.03878379]
["bitfinex-derivatives","SOLF0:USTF0",1740141407030,0.0402428,178.28,178.25,5.64738379]
["bitfinex-derivatives","SOLF0:USTF0",1740141407932,5.6481428,178.28,178.25,5.64738379]
["bitfinex-derivatives","SOLF0:USTF0",1740141408133,0.0402428,178.28,178.25,0.03878379]
["bitfinex-derivatives","SOLF0:USTF0",1740141408528,5.6482428,178.28,178.25,0.03878379]
["bitfinex-derivatives","SOLF0:USTF0",1740141408729,5.6482428,178.28,178.26,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740141408929,5.6482428,178.28,178.25,0.03878379]
["bitfinex-derivatives","SOLF0:USTF0",1740141409129,0.0402428,178.28,178.25,0.03878379]
["bitfinex-derivatives","SOLF0:USTF0",1740141410230,5.6082,178.27,178.25,5.64738379]
["bitfinex-derivatives","SOLF0:USTF0",1740141410429,5.6082,178.27,178.25,0.03878379]
["bitfinex-derivatives","SOLF0:USTF0",1740141411435,5.6085,178.26,178.25,0.03878379]
["bitfinex-derivatives","SOLF0:USTF0",1740141413837,5.6483428,178.28,178.25,0.03878379]
["bitfinex-derivatives","SOLF0:USTF0",1740141414635,5.6483428,178.28,178.26,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1740141415036,0.0402428,178.28,178.25,0.03878379]
["bitfinex-derivatives","SOLF0:USTF0",1740141416034,5.6085,178.26,178.25,0.03878379]
["bitfinex-derivatives","SOLF0:USTF0",1740141418040,15.35495571,178.28,178.25,0.03878379]
["bitfinex-derivatives","SOLF0:USTF0",1740141418338,5.6083,178.27,178.25,0.03878379]
["bitfinex-derivatives","SOLF0:USTF0",1740141420538,15.35495571,178.28,178.25,0.03878379]
["bitfinex-derivatives","SOLF0:USTF0",1740141420539,15.35495571,178.28,178.26,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1740141421142,0.0402428,178.28,178.27,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740141421642,5.6061,178.34,178.3,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1740141421844,17.00891291,178.37,178.26,20.52321291]
["bitfinex-derivatives","SOLF0:USTF0",1740141422645,5.6057,178.35,178.3,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1740141422842,17.00891291,178.37,178.3,0.03747348]
["bitfinex-derivatives","SOLF0:USTF0",1740141422843,0.02023523,178.33,178.3,0.03747348]
["bitfinex-derivatives","SOLF0:USTF0",1740141424647,20.92161291,178.31,178.3,0.03747348]
["bitfinex-derivatives","SOLF0:USTF0",1740141425034,77.00161291,178.31,178.21,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1740141425342,77.00161291,178.31,178.2,30.75658428]
["bitfinex-derivatives","SOLF0:USTF0",1740141425343,15.31471291,178.31,178.2,46.07129719]
["bitfinex-derivatives","SOLF0:USTF0",1740141426139,15.31471291,178.31,178.2,15.31471291]
["bitfinex-derivatives","SOLF0:USTF0",1740141426340,5.64423071,178.27,178.24,0.04200996]
["bitfinex-derivatives","SOLF0:USTF0",1740141426946,5.64423071,178.27,178.24,5.65110996]
["bitfinex-derivatives","SOLF0:USTF0",1740141428543,0.03583071,178.27,178.24,0.04200996]
["bitfinex-derivatives","SOLF0:USTF0",1740141429145,5.6088,178.25,178.24,0.04200996]
["bitfinex-derivatives","SOLF0:USTF0",1740141431852,0.03583071,178.27,178.24,0.04200996]
["bitfinex-derivatives","SOLF0:USTF0",1740141432046,0.03583071,178.27,178.25,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740141432451,0.03583071,178.27,178.26,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740141433346,0.03583071,178.27,178.25,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740141433652,0.03583071,178.27,178.24,0.04200996]
["bitfinex-derivatives","SOLF0:USTF0",1740141433852,0.03583071,178.27,178.26,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740141435548,0.03583071,178.27,178.24,0.04200996]
["bitfinex-derivatives","SOLF0:USTF0",1740141435954,0.03583071,178.27,178.25,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740141436355,0.03583071,178.27,178.24,0.04200996]
["bitfinex-derivatives","SOLF0:USTF0",1740141436951,5.64423071,178.27,178.24,0.04200996]
["bitfinex-derivatives","SOLF0:USTF0",1740141437257,0.03583071,178.27,178.24,0.04200996]
["bitfinex-derivatives","SOLF0:USTF0",1740141437457,0.03583071,178.27,178.24,5.65080996]
["bitfinex-derivatives","SOLF0:USTF0",1740141438055,0.03583071,178.27,178.24,0.04200996]
["bitfinex-derivatives","SOLF0:USTF0",1740141438753,0.03583071,178.27,178.24,5.65110996]
["bitfinex-derivatives","SOLF0:USTF0",1740141440359,5.64423071,178.27,178.24,5.65110996]
["bitfinex-derivatives","SOLF0:USTF0",1740141441059,0.03583071,178.27,178.24,0.04200996]
["bitfinex-derivatives","SOLF0:USTF0",1740141441363,5.6085,178.26,178.24,0.04200996]
["bitfinex-derivatives","SOLF0:USTF0",1740141441557,0.03583071,178.27,178.24,0.04200996]
["bitfinex-derivatives","SOLF0:USTF0",1740141441759,5.6088,178.25,178.24,0.04200996]
["bitfinex-derivatives","SOLF0:USTF0",1740141441957,0.03583071,178.27,178.24,0.04200996]
["bitfinex-derivatives","SOLF0:USTF0",1740141442763,5.6085,178.26,178.24,5.65110996]
["bitfinex-derivatives","SOLF0:USTF0",1740141443664,5.6085,178.26,178.24,0.04200996]
["bitfinex-derivatives","SOLF0:USTF0",1740141443966,5.6088,178.25,178.24,0.04200996]
["bitfinex-derivatives","SOLF0:USTF0",1740141447266,5.6086,178.26,178.24,0.04200996]
["bitfinex-derivatives","SOLF0:USTF0",1740141448665,0.03583071,178.27,178.25,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740141453976,0.03583071,178.27,178.26,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740141454277,0.03583071,178.27,178.24,0.04200996]
["bitfinex-derivatives","SOLF0:USTF0",1740141455179,0.03583071,178.27,178.25,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740141456279,5.64403071,178.27,178.25,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740141456479,5.64403071,178.27,178.24,0.04200996]
["bitfinex-derivatives","SOLF0:USTF0",1740141456778,0.03583071,178.27,178.24,0.04200996]
["bitfinex-derivatives","SOLF0:USTF0",1740141457375,5.6088,178.25,178.24,0.04200996]
["bitfinex-derivatives","SOLF0:USTF0",1740141458080,0.03583071,178.27,178.24,0.04200996]
["bitfinex-derivatives","SOLF0:USTF0",1740141458778,0.03583071,178.27,178.26,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740141458980,0.03583071,178.27,178.24,0.04200996]
["bitfinex-derivatives","SOLF0:USTF0",1740141459380,0.03583071,178.27,178.26,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740141461073,0.03583071,178.27,178.25,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1740141461280,0.03583071,178.27,178.24,0.04200996]
["bitfinex-derivatives","SOLF0:USTF0",1740141461281,5.64413071,178.27,178.24,0.04200996]
["bitfinex-derivatives","SOLF0:USTF0",1740141462181,5.6088,178.25,178.24,0.04200996]
["bitfinex-derivatives","SOLF0:USTF0",1740141462380,9.7893514,178.26,178.24,0.04200996]
["bitfinex-derivatives","SOLF0:USTF0",1740141463181,15.3981514,178.26,178.24,0.04200996]
["bitfinex-derivatives","SOLF0:USTF0",1740141463884,15.3981514,178.26,178.24,5.65110996]
["bitfinex-derivatives","SOLF0:USTF0",1740141464278,15.3981514,178.26,178.24,0.04200996]
["bitfinex-derivatives","SOLF0:USTF0",1740141464483,5.6088,178.25,178.24,0.04200996]
["bitfinex-derivatives","SOLF0:USTF0",1740141467982,5.6105,178.2,178.16,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740141468381,9.7893514,178.21,178.19,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740141469385,9.7893514,178.21,178.18,0.04020656]
["bitfinex-derivatives","SOLF0:USTF0",1740141469887,5.6107,178.2,178.18,0.04020656]
["bitfinex-derivatives","SOLF0:USTF0",1740141470385,9.7893514,178.21,178.18,0.04020656]
["bitfinex-derivatives","SOLF0:USTF0",1740141471086,5.6104,178.2,178.18,0.04020656]
["bitfinex-derivatives","SOLF0:USTF0",1740141471386,9.7893514,178.21,178.18,0.04020656]
["bitfinex-derivatives","SOLF0:USTF0",1740141472184,5.6107,178.19,178.18,0.04020656]
["bitfinex-derivatives","SOLF0:USTF0",1740141472483,15.4000514,178.19,178.18,0.04020656]
["bitfinex-derivatives","SOLF0:USTF0",1740141482293,5.612,178.15,178.12,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1740141482590,5.612,178.15,178.1,9.7893514]
["bitfinex-derivatives","SOLF0:USTF0",1740141482591,15.4013514,178.15,178.1,9.7893514]
["bitfinex-derivatives","SOLF0:USTF0",1740141482790,15.4013514,178.15,178.12,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1740141483585,15.4013514,178.15,178.12,5.65200386]
["bitfinex-derivatives","SOLF0:USTF0",1740141483586,15.44164807,178.15,178.12,5.65200386]
["bitfinex-derivatives","SOLF0:USTF0",1740141483782,15.44164807,178.15,178.12,0.03920386]
["bitfinex-derivatives","SOLF0:USTF0",1740141483783,5.6126,178.13,178.12,0.03920386]
["bitfinex-derivatives","SOLF0:USTF0",1740141483984,15.4019514,178.13,178.12,0.03920386]
["bitfinex-derivatives","SOLF0:USTF0",1740141486690,5.6143,178.08,178.03,9.39344607]
["bitfinex-derivatives","SOLF0:USTF0",1740141486887,9.7893514,178.08,178.04,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1740141487580,9.7893514,178.08,178.03,9.39344607]
["bitfinex-derivatives","SOLF0:USTF0",1740141487786,0.03927718,178.07,178.04,0.03843464]
["bitfinex-derivatives","SOLF0:USTF0",1740141488791,5.65397718,178.07,178.04,0.03843464]
["bitfinex-derivatives","SOLF0:USTF0",1740141489389,0.03927718,178.07,178.05,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1740141490387,9.7893514,178.06,178.04,0.03843464]
["bitfinex-derivatives","SOLF0:USTF0",1740141490782,5.6151,178.05,178.04,0.03843464]
["bitfinex-derivatives","SOLF0:USTF0",1740141491393,9.7893514,178.06,178.04,0.03843464]
["bitfinex-derivatives","SOLF0:USTF0",1740141491788,9.7893514,178.06,178.04,5.65373464]
["bitfinex-derivatives","SOLF0:USTF0",1740141492295,9.7893514,178.06,178.04,0.03843464]
["bitfinex-derivatives","SOLF0:USTF0",1740141492892,5.6151,178.05,178.04,0.03843464]
["bitfinex-derivatives","SOLF0:USTF0",1740141495497,9.7893514,178.06,178.04,0.03843464]
["bitfinex-derivatives","SOLF0:USTF0",1740141495997,9.7893514,178.06,178.04,5.65383464]
["bitfinex-derivatives","SOLF0:USTF0",1740141496194,9.7893514,178.06,178.04,0.03843464]
["bitfinex-derivatives","SOLF0:USTF0",1740141496397,15.4041514,178.06,178.04,0.03843464]
["bitfinex-derivatives","SOLF0:USTF0",1740141496794,15.4041514,178.06,177.97,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740141496795,9.7893514,178.06,177.94,9.7893514]
["bitfinex-derivatives","SOLF0:USTF0",1740141496994,9.7893514,178.0,177.95,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1740141497194,9.7893514,178.0,177.98,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1740141497799,9.7893514,178.04,177.99,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1740141497988,0.0426212,178.01,177.99,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1740141498193,9.7893514,178.04,177.99,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1740141499395,0.04166234,178.03,177.99,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1740141500296,0.04166234,178.03,178.02,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740141500497,219.46919231,178.3,178.02,9.7893514]
["bitfinex-derivatives","SOLF0:USTF0",1740141500498,9.7893514,178.1,178.02,9.7893514]
["bitfinex-derivatives","SOLF0:USTF0",1740141500799,9.7893514,178.1,178.04,9.7893514]
["bitfinex-derivatives","SOLF0:USTF0",1740141501197,15.4029514,178.1,178.06,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740141501394,1.7345,178.16,178.04,9.7893514]
["bitfinex-derivatives","SOLF0:USTF0",1740141501395,9.7893514,178.12,178.04,9.7893514]
["bitfinex-derivatives","SOLF0:USTF0",1740141501595,0.03816687,178.1,178.06,9.83007791]
["bitfinex-derivatives","SOLF0:USTF0",1740141501994,9.82751827,178.1,178.06,0.04072651]
["bitfinex-derivatives","SOLF0:USTF0",1740141502396,9.82751827,178.1,178.08,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1740141502703,0.03816687,178.1,178.06,0.04072651]
["bitfinex-derivatives","SOLF0:USTF0",1740141504397,0.03816687,178.1,178.08,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740141505600,0.03816687,178.1,178.09,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740141505804,0.03816687,178.1,178.06,0.04072651]
["bitfinex-derivatives","SOLF0:USTF0",1740141506004,15.32433707,178.08,178.06,0.04072651]
["bitfinex-derivatives","SOLF0:USTF0",1740141506606,5.6145,178.07,178.06,0.04072651]
["bitfinex-derivatives","SOLF0:USTF0",1740141506795,56.16,178.07,177.98,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1740141507001,15.32433707,178.04,177.98,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1740141507202,20.94003707,178.04,178.0,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740141507908,5.6158,178.03,178.0,5.65821689]
["bitfinex-derivatives","SOLF0:USTF0",1740141508502,5.6164,178.02,178.0,0.04181689]
["bitfinex-derivatives","SOLF0:USTF0",1740141509508,5.6164,178.01,178.0,0.04181689]
["bitfinex-derivatives","SOLF0:USTF0",1740141509701,15.36654059,178.04,178.0,0.04181689]
["bitfinex-derivatives","SOLF0:USTF0",1740141510909,20.98214059,178.04,178.0,5.65831689]
["bitfinex-derivatives","SOLF0:USTF0",1740141511108,15.36654059,178.04,178.0,5.65831689]
["bitfinex-derivatives","SOLF0:USTF0",1740141511513,5.616,178.03,178.0,0.04181689]
["bitfinex-derivatives","SOLF0:USTF0",1740141511807,15.36654059,178.04,178.0,0.04181689]
["bitfinex-derivatives","SOLF0:USTF0",1740141512408,15.36654059,178.04,178.01,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740141512907,20.98214059,178.04,178.01,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740141513313,20.98214059,178.04,178.0,5.65841689]
["bitfinex-derivatives","SOLF0:USTF0",1740141514012,5.616,178.03,178.0,5.65841689]
["bitfinex-derivatives","SOLF0:USTF0",1740141514207,15.36654059,178.04,178.0,0.04181689]
["bitfinex-derivatives","SOLF0:USTF0",1740141514711,15.36654059,178.04,178.01,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1740141515511,20.98214059,178.04,178.01,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1740141515914,15.36654059,178.04,178.0,5.65831689]
["bitfinex-derivatives","SOLF0:USTF0",1740141516212,20.98214059,178.04,178.0,0.04181689]
["bitfinex-derivatives","SOLF0:USTF0",1740141516913,20.98214059,178.04,178.01,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740141517111,5.6158,178.03,178.01,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740141517311,15.36654059,178.04,178.01,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740141517916,15.36654059,178.04,178.0,5.65841689]
["bitfinex-derivatives","SOLF0:USTF0",1740141518716,5.616,178.03,178.0,5.65841689]
["bitfinex-derivatives","SOLF0:USTF0",1740141519015,5.616,178.03,178.0,0.04181689]
["bitfinex-derivatives","SOLF0:USTF0",1740141519214,5.616,178.03,178.01,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740141519513,5.616,178.03,178.0,0.04181689]
["bitfinex-derivatives","SOLF0:USTF0",1740141519916,5.616,178.03,178.0,5.65831689]
["bitfinex-derivatives","SOLF0:USTF0",1740141520919,0.04220352,178.04,178.0,0.04181689]
["bitfinex-derivatives","SOLF0:USTF0",1740141522216,0.04220352,178.04,178.02,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740141522616,9.85774805,178.04,178.02,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1740141523710,9.85774805,178.04,178.03,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740141526116,0.04220352,178.04,178.03,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740141526814,9.81554453,178.1,178.03,65.98554453]
["bitfinex-derivatives","SOLF0:USTF0",1740141527014,9.81554453,178.1,178.03,9.81554453]
["bitfinex-derivatives","SOLF0:USTF0",1740141528011,0.04159112,178.08,178.05,0.03857924]
["bitfinex-derivatives","SOLF0:USTF0",1740141528618,0.04159112,178.08,178.07,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740141528920,9.81554453,178.12,178.06,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1740141529124,9.81554453,178.12,178.1,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740141529323,9.81554453,178.12,178.05,9.81554453]
["bitfinex-derivatives","SOLF0:USTF0",1740141529822,0.03735318,178.1,178.07,0.03704086]
["bitfinex-derivatives","SOLF0:USTF0",1740141530020,0.03735318,178.1,178.09,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1740141534023,0.03735318,178.1,178.09,61.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740141535323,5.318e-05,178.1,178.09,61.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740141535525,5.318e-05,178.1,178.09,71.57924453]
["bitfinex-derivatives","SOLF0:USTF0",1740141535718,5.318e-05,178.1,178.09,73.24974453]
["bitfinex-derivatives","SOLF0:USTF0",1740141537624,9.81559771,178.1,178.08,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1740141537924,9.81559771,178.1,178.07,0.03704086]
["bitfinex-derivatives","SOLF0:USTF0",1740141538123,5.318e-05,178.1,178.07,9.85258539]
["bitfinex-derivatives","SOLF0:USTF0",1740141538315,5.318e-05,178.1,178.09,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740141538824,5.318e-05,178.1,178.09,71.57944453]
["bitfinex-derivatives","SOLF0:USTF0",1740141539728,9.81554453,178.2,178.09,65.96554453]
["bitfinex-derivatives","SOLF0:USTF0",1740141539922,9.81554453,178.22,178.15,9.81554453]
["bitfinex-derivatives","SOLF0:USTF0",1740141540426,9.81554453,178.22,178.18,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740141540627,5.6097,178.23,178.18,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740141540823,0.04264916,178.22,178.18,5.6490364]
["bitfinex-derivatives","SOLF0:USTF0",1740141541023,0.04264916,178.22,178.19,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740141542422,0.04264916,178.22,178.18,0.0381364]
["bitfinex-derivatives","SOLF0:USTF0",1740141543520,0.04264916,178.22,178.21,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740141544525,5.608,178.28,178.18,15.34514998]
["bitfinex-derivatives","SOLF0:USTF0",1740141544729,17.04651358,178.3,178.18,15.30701358]
["bitfinex-derivatives","SOLF0:USTF0",1740141545028,15.30701358,178.27,178.16,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1740141545426,5.6094,178.24,178.2,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740141545620,15.30701358,178.27,178.2,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740141545825,15.30701358,178.27,178.2,5.64800112]
["bitfinex-derivatives","SOLF0:USTF0",1740141546028,5.6089,178.25,178.2,5.64800112]
["bitfinex-derivatives","SOLF0:USTF0",1740141546529,15.30701358,178.27,178.2,0.03780112]
["bitfinex-derivatives","SOLF0:USTF0",1740141547028,15.30701358,178.27,178.21,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740141547628,5.6087,178.26,178.21,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740141547834,15.30701358,178.27,178.2,0.03780112]
["bitfinex-derivatives","SOLF0:USTF0",1740141548026,5.6091,178.25,178.2,0.03780112]
["bitfinex-derivatives","SOLF0:USTF0",1740141548224,15.30701358,178.27,178.2,0.03780112]
["bitfinex-derivatives","SOLF0:USTF0",1740141548531,5.608,178.28,178.2,0.03780112]
["bitfinex-derivatives","SOLF0:USTF0",1740141548726,17.04651358,178.3,178.2,0.03780112]
["bitfinex-derivatives","SOLF0:USTF0",1740141548936,15.30701358,178.27,178.2,0.03780112]
["bitfinex-derivatives","SOLF0:USTF0",1740141549130,5.6098,178.22,178.2,0.03780112]
["bitfinex-derivatives","SOLF0:USTF0",1740141549833,5.61,178.22,178.2,0.03780112]
["bitfinex-derivatives","SOLF0:USTF0",1740141550031,15.30701358,178.24,178.2,0.03780112]
["bitfinex-derivatives","SOLF0:USTF0",1740141550430,5.61,178.22,178.2,0.03780112]
["bitfinex-derivatives","SOLF0:USTF0",1740141550630,15.30701358,178.24,178.2,0.03780112]
["bitfinex-derivatives","SOLF0:USTF0",1740141552126,5.6097,178.23,178.2,0.03780112]
["bitfinex-derivatives","SOLF0:USTF0",1740141552326,15.30701358,178.24,178.2,0.03780112]
["bitfinex-derivatives","SOLF0:USTF0",1740141552727,5.6089,178.25,178.2,0.03780112]
["bitfinex-derivatives","SOLF0:USTF0",1740141553431,5.6089,178.25,178.21,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1740141553626,15.30701358,178.27,178.2,0.03780112]
["bitfinex-derivatives","SOLF0:USTF0",1740141554130,5.6088,178.25,178.2,0.03780112]
["bitfinex-derivatives","SOLF0:USTF0",1740141554332,15.30701358,178.27,178.2,0.03780112]
["bitfinex-derivatives","SOLF0:USTF0",1740141554723,5.6094,178.24,178.2,0.03780112]
["bitfinex-derivatives","SOLF0:USTF0",1740141554924,15.30701358,178.27,178.2,0.03780112]
["bitfinex-derivatives","SOLF0:USTF0",1740141555324,5.6095,178.23,178.2,0.03780112]
["bitfinex-derivatives","SOLF0:USTF0",1740141556031,15.30701358,178.27,178.2,0.03780112]
["bitfinex-derivatives","SOLF0:USTF0",1740141556233,15.30701358,178.27,178.21,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1740141557234,15.30701358,178.27,178.2,0.03780112]
["bitfinex-derivatives","SOLF0:USTF0",1740141557435,5.6093,178.24,178.21,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740141557935,15.30701358,178.27,178.2,0.03780112]
["bitfinex-derivatives","SOLF0:USTF0",1740141558134,5.6089,178.25,178.22,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1740141558937,15.30701358,178.27,178.2,0.03780112]
["bitfinex-derivatives","SOLF0:USTF0",1740141559236,1.7431,178.29,178.2,0.03780112]
["bitfinex-derivatives","SOLF0:USTF0",1740141559538,1.7431,178.29,178.24,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1740141560034,1.7431,178.29,178.25,0.03539815]
["bitfinex-derivatives","SOLF0:USTF0",1740141560235,5.6085,178.26,178.17,15.30701358]
["bitfinex-derivatives","SOLF0:USTF0",1740141560537,1.7431,178.29,178.25,0.04041808]
["bitfinex-derivatives","SOLF0:USTF0",1740141560736,15.30701358,178.27,178.17,15.30701358]
["bitfinex-derivatives","SOLF0:USTF0",1740141560933,15.30701358,178.27,178.25,0.04012878]
["bitfinex-derivatives","SOLF0:USTF0",1740141561134,15.30701358,178.27,178.16,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1740141561334,15.30701358,178.27,178.24,0.03759387]
["bitfinex-derivatives","SOLF0:USTF0",1740141561531,15.30701358,178.27,178.21,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740141561731,5.6087,178.26,178.24,0.0382775]
["bitfinex-derivatives","SOLF0:USTF0",1740141561928,5.6087,178.26,178.22,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1740141562133,15.30701358,178.27,178.22,0.03549352]
["bitfinex-derivatives","SOLF0:USTF0",1740141563734,1.7431,178.29,178.22,0.03549352]
["bitfinex-derivatives","SOLF0:USTF0",1740141563939,17.04651358,178.3,178.22,0.03549352]
["bitfinex-derivatives","SOLF0:USTF0",1740141564136,1.8199,178.32,178.22,0.03549352]
["bitfinex-derivatives","SOLF0:USTF0",1740141564338,5.6073,178.3,178.22,0.03549352]
["bitfinex-derivatives","SOLF0:USTF0",1740141564841,5.6073,178.3,178.26,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740141565035,5.608,178.28,178.2,15.30701358]
["bitfinex-derivatives","SOLF0:USTF0",1740141565235,15.30701358,178.3,178.26,0.03967061]
["bitfinex-derivatives","SOLF0:USTF0",1740141565542,5.6085,178.27,178.26,0.04045784]
["bitfinex-derivatives","SOLF0:USTF0",1740141565739,15.30701358,178.27,178.17,15.30701358]
["bitfinex-derivatives","SOLF0:USTF0",1740141565943,15.30701358,178.27,178.2,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740141566238,15.30701358,178.27,178.16,119.99487174]
["bitfinex-derivatives","SOLF0:USTF0",1740141566431,15.30701358,178.27,178.19,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740141566631,5.6102,178.21,178.16,116.51277174]
["bitfinex-derivatives","SOLF0:USTF0",1740141566832,15.30701358,178.24,178.16,116.51277174]
["bitfinex-derivatives","SOLF0:USTF0",1740141567037,0.03843077,178.2,178.17,0.0421107]
["bitfinex-derivatives","SOLF0:USTF0",1740141567733,0.03843077,178.2,178.18,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740141568343,0.03843077,178.2,178.19,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740141569941,5.64893077,178.2,178.17,5.6531107]
["bitfinex-derivatives","SOLF0:USTF0",1740141570144,5.64893077,178.2,178.17,0.0421107]
["bitfinex-derivatives","SOLF0:USTF0",1740141570639,5.611,178.19,178.17,0.0421107]
["bitfinex-derivatives","SOLF0:USTF0",1740141570835,15.30701358,178.18,178.17,0.0421107]
["bitfinex-derivatives","SOLF0:USTF0",1740141571242,15.30701358,178.18,178.13,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1740141571438,15.30701358,178.18,178.1,30.75658428]
["bitfinex-derivatives","SOLF0:USTF0",1740141571942,203.56997194,178.28,178.12,15.30701358]
["bitfinex-derivatives","SOLF0:USTF0",1740141572147,15.30701358,178.24,178.12,15.30701358]
["bitfinex-derivatives","SOLF0:USTF0",1740141572548,0.04175716,178.2,178.17,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740141573242,0.04175716,178.2,178.16,0.03866437]
["bitfinex-derivatives","SOLF0:USTF0",1740141573451,0.04175716,178.2,178.17,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740141573944,0.04175716,178.2,178.16,0.03866437]
["bitfinex-derivatives","SOLF0:USTF0",1740141574647,0.04175716,178.2,178.18,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740141575943,0.04175716,178.2,178.16,0.03866437]
["bitfinex-derivatives","SOLF0:USTF0",1740141576150,15.30701358,178.18,178.16,0.03866437]
["bitfinex-derivatives","SOLF0:USTF0",1740141576846,20.91831358,178.18,178.16,0.03866437]
["bitfinex-derivatives","SOLF0:USTF0",1740141577148,15.30701358,178.18,178.16,0.03866437]
["bitfinex-derivatives","SOLF0:USTF0",1740141577350,15.30701358,178.18,178.16,5.65026437]
["bitfinex-derivatives","SOLF0:USTF0",1740141577550,1.72825716,178.2,178.16,0.03866437]
["bitfinex-derivatives","SOLF0:USTF0",1740141577948,1.72825716,178.2,178.18,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740141578147,1.72825716,178.2,178.16,0.03866437]
["bitfinex-derivatives","SOLF0:USTF0",1740141578548,7.33885716,178.2,178.17,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740141578751,7.33885716,178.2,178.16,0.03866437]
["bitfinex-derivatives","SOLF0:USTF0",1740141578952,5.6109,178.19,178.16,5.65016437]
["bitfinex-derivatives","SOLF0:USTF0",1740141579152,15.30701358,178.18,178.16,0.03866437]
["bitfinex-derivatives","SOLF0:USTF0",1740141580651,15.30701358,178.18,178.08,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740141580843,15.30701358,178.18,178.06,165.84501358]
["bitfinex-derivatives","SOLF0:USTF0",1740141580844,15.30701358,178.18,178.06,150.538]
["bitfinex-derivatives","SOLF0:USTF0",1740141581044,15.30701358,178.15,178.06,150.538]
["bitfinex-derivatives","SOLF0:USTF0",1740141581349,15.30701358,178.15,178.1,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1740141581852,5.64931874,178.14,178.11,0.04223851]
["bitfinex-derivatives","SOLF0:USTF0",1740141582042,0.03671874,178.14,178.11,0.04223851]
["bitfinex-derivatives","SOLF0:USTF0",1740141582850,0.03671874,178.14,178.11,5.65543851]
["bitfinex-derivatives","SOLF0:USTF0",1740141583251,5.6129,178.12,178.11,0.04223851]
["bitfinex-derivatives","SOLF0:USTF0",1740141583852,20.91991358,178.12,178.11,0.04223851]
["bitfinex-derivatives","SOLF0:USTF0",1740141584054,15.30701358,178.12,178.01,9.53354607]
["bitfinex-derivatives","SOLF0:USTF0",1740141584247,15.30701358,178.12,178.04,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1740141584454,5.6147,178.07,178.01,7.68914607]
["bitfinex-derivatives","SOLF0:USTF0",1740141585048,5.6147,178.07,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740141585249,0.03988905,178.06,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740141585653,5.65468905,178.06,178.02,0.04007411]
["bitfinex-derivatives","SOLF0:USTF0",1740141585849,15.34690263,178.06,178.02,0.04007411]
["bitfinex-derivatives","SOLF0:USTF0",1740141586654,5.6155,178.04,178.02,0.04007411]
["bitfinex-derivatives","SOLF0:USTF0",1740141586956,15.34690263,178.06,178.02,0.04007411]
["bitfinex-derivatives","SOLF0:USTF0",1740141587848,5.6155,178.04,178.02,0.04007411]
["bitfinex-derivatives","SOLF0:USTF0",1740141588052,15.34690263,178.06,177.93,47.89349786]
["bitfinex-derivatives","SOLF0:USTF0",1740141588053,15.30701358,178.03,177.93,47.89349786]
["bitfinex-derivatives","SOLF0:USTF0",1740141589057,5.6161,178.02,177.93,47.89349786]
["bitfinex-derivatives","SOLF0:USTF0",1740141589252,0.03657777,178.0,177.96,0.03604955]
["bitfinex-derivatives","SOLF0:USTF0",1740141589654,0.03657777,178.0,177.99,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1740141590357,0.03657777,178.0,177.96,0.03604955]
["bitfinex-derivatives","SOLF0:USTF0",1740141590557,0.03657777,178.0,177.97,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740141590757,5.65327777,178.0,177.96,0.03604955]
["bitfinex-derivatives","SOLF0:USTF0",1740141591157,0.03657777,178.0,177.96,0.03604955]
["bitfinex-derivatives","SOLF0:USTF0",1740141591559,0.03657777,178.0,177.98,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1740141592253,0.03657777,178.0,177.96,0.03604955]
["bitfinex-derivatives","SOLF0:USTF0",1740141593055,0.03657777,178.0,177.98,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1740141593254,0.03657777,178.0,177.96,0.03604955]
["bitfinex-derivatives","SOLF0:USTF0",1740141593859,0.03657777,178.0,177.99,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1740141595061,0.03657777,178.0,177.98,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740141595257,0.03657777,178.0,177.96,0.03604955]
["bitfinex-derivatives","SOLF0:USTF0",1740141596662,0.03657777,178.0,177.98,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740141597363,0.03657777,178.0,177.99,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1740141600169,0.03657777,178.0,177.97,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740141600370,0.03657777,178.0,177.96,0.03604955]
["bitfinex-derivatives","SOLF0:USTF0",1740141600965,0.03657777,178.0,177.97,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740141601474,0.03657777,178.0,177.96,0.03604955]
["bitfinex-derivatives","SOLF0:USTF0",1740141601665,0.03657777,178.0,177.98,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740141604576,0.03657777,178.0,177.96,0.03604955]
["bitfinex-derivatives","SOLF0:USTF0",1740141605377,0.03657777,178.0,177.98,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1740141607178,0.03657777,178.0,177.96,0.03604955]
["bitfinex-derivatives","SOLF0:USTF0",1740141607471,0.03657777,178.0,177.99,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1740141608474,208.30701358,178.09,177.99,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1740141608675,15.30701358,178.09,178.0,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1740141609379,15.30701358,178.09,177.97,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1740141609380,15.30701358,178.06,177.97,3.4123]
["bitfinex-derivatives","SOLF0:USTF0",1740141609572,5.6154,178.04,178.03,0.03689304]
["bitfinex-derivatives","SOLF0:USTF0",1740141612581,15.34410872,178.06,178.03,0.03689304]
["bitfinex-derivatives","SOLF0:USTF0",1740141612981,15.34410872,178.06,178.03,5.65249304]
["bitfinex-derivatives","SOLF0:USTF0",1740141613777,20.95910872,178.06,178.03,5.65249304]
["bitfinex-derivatives","SOLF0:USTF0",1740141614583,20.95910872,178.06,178.04,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740141614884,0.03709514,178.06,178.03,0.03689304]
["bitfinex-derivatives","SOLF0:USTF0",1740141615588,15.34410872,178.06,178.03,0.03689304]
["bitfinex-derivatives","SOLF0:USTF0",1740141616281,5.6154,178.04,178.03,0.03689304]
["bitfinex-derivatives","SOLF0:USTF0",1740141620088,5.6169,178.0,177.94,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740141620387,15.30701358,178.01,177.94,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740141620788,5.6159,178.03,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740141621183,5.65472755,178.03,177.99,5.65217292]
["bitfinex-derivatives","SOLF0:USTF0",1740141621382,5.65472755,178.03,178.0,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1740141621784,0.03882755,178.03,177.99,0.03537292]
["bitfinex-derivatives","SOLF0:USTF0",1740141621985,5.6162,178.02,177.99,5.65227292]
["bitfinex-derivatives","SOLF0:USTF0",1740141622689,5.6165,178.01,177.99,0.03537292]
["bitfinex-derivatives","SOLF0:USTF0",1740141622884,15.30701358,178.01,177.99,0.03537292]
["bitfinex-derivatives","SOLF0:USTF0",1740141623189,15.30701358,178.01,177.94,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740141623190,5.6175,177.98,177.95,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1740141623389,15.30701358,178.01,177.92,30.75658428]
["bitfinex-derivatives","SOLF0:USTF0",1740141623688,15.30701358,178.01,177.95,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1740141623889,15.30701358,178.01,177.92,30.75658428]
["bitfinex-derivatives","SOLF0:USTF0",1740141624285,0.03906243,177.98,177.95,0.04060151]
["bitfinex-derivatives","SOLF0:USTF0",1740141624488,15.34607601,177.98,177.95,0.04060151]
["bitfinex-derivatives","SOLF0:USTF0",1740141625284,15.34607601,177.98,177.91,30.75658428]
["bitfinex-derivatives","SOLF0:USTF0",1740141625584,15.30701358,177.95,177.91,30.75658428]
["bitfinex-derivatives","SOLF0:USTF0",1740141625782,5.6186,177.94,177.91,30.75658428]
["bitfinex-derivatives","SOLF0:USTF0",1740141625983,15.30701358,177.98,177.91,30.75658428]
["bitfinex-derivatives","SOLF0:USTF0",1740141626184,5.6177,177.97,177.92,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740141626491,0.04224895,177.96,177.93,0.03708713]
["bitfinex-derivatives","SOLF0:USTF0",1740141626993,5.66024895,177.96,177.93,0.03708713]
["bitfinex-derivatives","SOLF0:USTF0",1740141627193,15.30701358,177.95,177.91,30.75658428]
["bitfinex-derivatives","SOLF0:USTF0",1740141627394,15.30701358,177.92,177.91,30.75658428]
["bitfinex-derivatives","SOLF0:USTF0",1740141627890,71.51701358,177.92,177.87,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1740141628192,15.30701358,177.92,177.84,32.47768428]
["bitfinex-derivatives","SOLF0:USTF0",1740141628394,0.03629106,177.91,177.88,0.04022751]
["bitfinex-derivatives","SOLF0:USTF0",1740141631487,0.03629106,177.91,177.9,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740141631993,0.03629106,177.91,177.88,0.04022751]
["bitfinex-derivatives","SOLF0:USTF0",1740141632696,15.30701358,177.98,177.89,56.21]
["bitfinex-derivatives","SOLF0:USTF0",1740141632897,15.30701358,177.98,177.9,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1740141633698,20.92441358,177.98,177.9,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1740141633998,0.04265256,177.96,177.92,0.0402691]
["bitfinex-derivatives","SOLF0:USTF0",1740141635194,0.04265256,177.96,177.93,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1740141635388,0.04265256,177.96,177.92,0.0402691]
["bitfinex-derivatives","SOLF0:USTF0",1740141636200,0.04265256,177.96,177.94,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1740141637295,0.04265256,177.96,177.93,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1740141638701,0.04265256,177.96,177.92,0.0402691]
["bitfinex-derivatives","SOLF0:USTF0",1740141638702,5.6187,177.94,177.92,0.0402691]
["bitfinex-derivatives","SOLF0:USTF0",1740141638895,0.04265256,177.96,177.92,0.0402691]
["bitfinex-derivatives","SOLF0:USTF0",1740141639292,5.6189,177.93,177.92,0.0402691]
["bitfinex-derivatives","SOLF0:USTF0",1740141641200,61.8189,177.93,177.92,0.0402691]
["bitfinex-derivatives","SOLF0:USTF0",1740141642300,5.6189,177.93,177.92,0.0402691]
["bitfinex-derivatives","SOLF0:USTF0",1740141642500,61.8189,177.93,177.92,0.0402691]
["bitfinex-derivatives","SOLF0:USTF0",1740141643102,15.30701358,177.91,177.87,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1740141643701,15.30701358,177.91,177.85,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740141643894,15.30701358,177.91,177.82,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1740141644102,0.0417249,177.88,177.85,0.03674947]
["bitfinex-derivatives","SOLF0:USTF0",1740141645106,0.0417249,177.88,177.86,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740141648101,0.0417249,177.88,177.85,0.03674947]
["bitfinex-derivatives","SOLF0:USTF0",1740141649907,15.34873848,177.88,177.85,0.03674947]
["bitfinex-derivatives","SOLF0:USTF0",1740141651307,5.6211,177.86,177.85,0.03674947]
["bitfinex-derivatives","SOLF0:USTF0",1740141653009,5.6221,177.83,177.8,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1740141653211,15.30701358,177.84,177.76,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740141653609,5.6225,177.82,177.76,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740141654111,0.04317454,177.81,177.78,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1740141654809,5.66587454,177.81,177.78,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1740141655010,0.04317454,177.81,177.78,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1740141655204,5.66597454,177.81,177.77,5.66092484]
["bitfinex-derivatives","SOLF0:USTF0",1740141655417,0.04317454,177.81,177.77,0.03712484]
["bitfinex-derivatives","SOLF0:USTF0",1740141655809,0.04317454,177.81,177.8,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740141657211,0.04317454,177.81,177.79,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740141657906,0.04317454,177.81,177.78,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1740141657907,15.35018812,177.81,177.78,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1740141658112,15.35018812,177.81,177.77,0.03712484]
["bitfinex-derivatives","SOLF0:USTF0",1740141658506,15.35018812,177.81,177.78,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740141659209,20.97308812,177.81,177.78,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740141659417,15.35018812,177.81,177.77,5.66102484]
["bitfinex-derivatives","SOLF0:USTF0",1740141660213,15.35018812,177.81,177.77,0.03712484]
["bitfinex-derivatives","SOLF0:USTF0",1740141660818,15.35018812,177.81,177.78,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740141661205,20.97298812,177.81,177.78,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740141662813,5.623,177.8,177.78,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740141663514,20.97288812,177.81,177.78,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740141664013,15.35018812,177.81,177.77,0.03712484]
["bitfinex-derivatives","SOLF0:USTF0",1740141664409,0.04317454,177.81,177.8,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740141664810,0.04317454,177.81,177.78,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1740141665114,0.04317454,177.81,177.78,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1740141665315,5.66607454,177.81,177.78,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1740141666215,0.04317454,177.81,177.78,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1740141666710,15.35018812,177.81,177.77,0.03712484]
["bitfinex-derivatives","SOLF0:USTF0",1740141666909,5.6233,177.8,177.77,5.66102484]
["bitfinex-derivatives","SOLF0:USTF0",1740141667109,15.35018812,177.81,177.77,5.66102484]
["bitfinex-derivatives","SOLF0:USTF0",1740141667315,15.35018812,177.81,177.79,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740141667513,15.35018812,177.81,177.77,0.03712484]
["bitfinex-derivatives","SOLF0:USTF0",1740141667914,0.04317454,177.81,177.8,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740141669114,15.30701358,177.87,177.77,0.03712484]
["bitfinex-derivatives","SOLF0:USTF0",1740141669315,15.30701358,177.9,177.76,17.01431358]
["bitfinex-derivatives","SOLF0:USTF0",1740141669713,5.6204,177.89,177.76,17.01431358]
["bitfinex-derivatives","SOLF0:USTF0",1740141669910,5.6204,177.89,177.79,15.30701358]
["bitfinex-derivatives","SOLF0:USTF0",1740141670214,0.03615552,177.86,177.82,0.0425712]
["bitfinex-derivatives","SOLF0:USTF0",1740141670416,0.03615552,177.86,177.85,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1740141674618,15.30701358,177.9,177.82,0.0425712]
["bitfinex-derivatives","SOLF0:USTF0",1740141674920,20.92601358,177.93,177.89,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740141675119,20.92601358,177.93,177.83,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1740141675416,15.30701358,177.93,177.83,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1740141675622,15.30701358,177.96,177.85,15.30701358]
["bitfinex-derivatives","SOLF0:USTF0",1740141675818,15.30701358,177.99,177.86,0.04062087]
["bitfinex-derivatives","SOLF0:USTF0",1740141676017,15.30701358,177.99,177.85,15.30701358]
["bitfinex-derivatives","SOLF0:USTF0",1740141676915,15.30701358,177.99,177.88,15.30701358]
["bitfinex-derivatives","SOLF0:USTF0",1740141677118,9.141e-05,177.94,177.9,0.03676906]
["bitfinex-derivatives","SOLF0:USTF0",1740141677319,15.30701358,178.02,177.91,15.30701358]
["bitfinex-derivatives","SOLF0:USTF0",1740141677619,15.30701358,177.99,177.94,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740141678117,15.30701358,177.99,177.9,1.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740141678321,0.0368865,177.98,177.95,0.04234559]
["bitfinex-derivatives","SOLF0:USTF0",1740141678516,0.0368865,177.98,177.95,5.66054559]
["bitfinex-derivatives","SOLF0:USTF0",1740141679021,0.0368865,177.98,177.95,0.04234559]
["bitfinex-derivatives","SOLF0:USTF0",1740141679619,5.6541865,177.98,177.95,0.04234559]
["bitfinex-derivatives","SOLF0:USTF0",1740141679817,0.0368865,177.98,177.95,0.04234559]
["bitfinex-derivatives","SOLF0:USTF0",1740141680524,0.0368865,177.98,177.96,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740141680729,0.0368865,177.98,177.95,0.04234559]
["bitfinex-derivatives","SOLF0:USTF0",1740141681422,0.0368865,177.98,177.97,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740141682431,0.0368865,177.98,177.96,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1740141682631,0.0368865,177.98,177.95,0.04234559]
["bitfinex-derivatives","SOLF0:USTF0",1740141683131,0.0368865,177.98,177.95,5.66034559]
["bitfinex-derivatives","SOLF0:USTF0",1740141683329,0.0368865,177.98,177.95,0.04234559]
["bitfinex-derivatives","SOLF0:USTF0",1740141683829,20.92501358,177.96,177.95,0.04234559]
["bitfinex-derivatives","SOLF0:USTF0",1740141684027,20.92501358,177.96,177.82,22.70701358]
["bitfinex-derivatives","SOLF0:USTF0",1740141684028,15.30701358,177.96,177.82,22.70701358]
["bitfinex-derivatives","SOLF0:USTF0",1740141684230,15.30701358,177.93,177.84,5.3475]
["bitfinex-derivatives","SOLF0:USTF0",1740141684429,5.6194,177.92,177.88,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1740141684934,20.92601358,177.93,177.9,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740141685134,0.04037731,177.92,177.9,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740141685333,0.04037731,177.92,177.88,0.03949334]
["bitfinex-derivatives","SOLF0:USTF0",1740141685534,0.04037731,177.92,177.89,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1740141685830,0.04037731,177.92,177.88,0.03949334]
["bitfinex-derivatives","SOLF0:USTF0",1740141686534,0.04037731,177.92,177.89,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740141687335,15.30701358,177.9,177.88,0.03949334]
["bitfinex-derivatives","SOLF0:USTF0",1740141687726,20.92711358,177.9,177.88,0.03949334]
["bitfinex-derivatives","SOLF0:USTF0",1740141689035,15.30701358,177.9,177.88,0.03949334]
["bitfinex-derivatives","SOLF0:USTF0",1740141689237,5.6202,177.89,177.88,0.03949334]
["bitfinex-derivatives","SOLF0:USTF0",1740141689637,5.6211,177.87,177.8,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740141689832,20.92811358,177.87,177.84,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740141690434,15.30701358,177.87,177.84,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740141690839,15.34983533,177.87,177.84,5.65826833]
["bitfinex-derivatives","SOLF0:USTF0",1740141691145,20.97063533,177.87,177.84,5.65826833]
["bitfinex-derivatives","SOLF0:USTF0",1740141692141,15.34983533,177.87,177.84,0.03656833]
["bitfinex-derivatives","SOLF0:USTF0",1740141693442,20.97063533,177.87,177.84,5.65826833]
["bitfinex-derivatives","SOLF0:USTF0",1740141694141,5.6212,177.86,177.84,0.03656833]
["bitfinex-derivatives","SOLF0:USTF0",1740141694343,15.34983533,177.87,177.84,0.03656833]
["bitfinex-derivatives","SOLF0:USTF0",1740141694835,5.6214,177.85,177.84,0.03656833]
["bitfinex-derivatives","SOLF0:USTF0",1740141696244,5.6225,177.82,177.76,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1740141696445,20.92951358,177.82,177.76,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1740141696843,15.30701358,177.82,177.76,3.4553]
["bitfinex-derivatives","SOLF0:USTF0",1740141697444,0.03844232,177.81,177.77,0.0414363]
["bitfinex-derivatives","SOLF0:USTF0",1740141697646,0.03844232,177.81,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740141700342,15.30701358,177.88,177.83,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1740141700541,15.30701358,177.88,177.76,18.76231358]
["bitfinex-derivatives","SOLF0:USTF0",1740141701446,0.0393707,177.84,177.8,0.03928769]
["bitfinex-derivatives","SOLF0:USTF0",1740141701749,15.30701358,177.9,177.79,15.30701358]
["bitfinex-derivatives","SOLF0:USTF0",1740141702045,7.4,177.99,177.82,15.30701358]
["bitfinex-derivatives","SOLF0:USTF0",1740141702046,15.30701358,177.93,177.82,15.30701358]
["bitfinex-derivatives","SOLF0:USTF0",1740141702245,15.30701358,177.93,177.83,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740141702447,5.6193,177.92,177.83,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740141702749,15.30701358,177.93,177.9,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1740141703144,15.34425114,177.93,177.9,5.65891754]
["bitfinex-derivatives","SOLF0:USTF0",1740141703748,15.34425114,177.93,177.91,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740141704150,0.03723756,177.93,177.9,0.03921754]
["bitfinex-derivatives","SOLF0:USTF0",1740141704340,0.03723756,177.93,177.92,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740141704849,0.03723756,177.93,177.92,61.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740141705049,0.03723756,177.93,177.92,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740141707452,0.03723756,177.93,177.9,0.03921754]
["bitfinex-derivatives","SOLF0:USTF0",1740141707860,5.65613756,177.93,177.9,0.03921754]
["bitfinex-derivatives","SOLF0:USTF0",1740141708053,0.03723756,177.93,177.9,0.03921754]
["bitfinex-derivatives","SOLF0:USTF0",1740141710453,5.65623756,177.93,177.9,0.03921754]
["bitfinex-derivatives","SOLF0:USTF0",1740141711548,5.65623756,177.93,177.9,5.65901754]
["bitfinex-derivatives","SOLF0:USTF0",1740141711751,0.03723756,177.93,177.9,5.65901754]
["bitfinex-derivatives","SOLF0:USTF0",1740141712053,0.03723756,177.93,177.91,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740141712859,0.03723756,177.93,177.9,5.65901754]
["bitfinex-derivatives","SOLF0:USTF0",1740141713048,0.03723756,177.93,177.9,0.03921754]
["bitfinex-derivatives","SOLF0:USTF0",1740141713245,0.03723756,177.93,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740141713751,0.03723756,177.93,177.9,0.03921754]
["bitfinex-derivatives","SOLF0:USTF0",1740141714764,5.65623756,177.93,177.9,5.65901754]
["bitfinex-derivatives","SOLF0:USTF0",1740141715056,5.65623756,177.93,177.9,0.03921754]
["bitfinex-derivatives","SOLF0:USTF0",1740141715253,5.6195,177.91,177.9,0.03921754]
["bitfinex-derivatives","SOLF0:USTF0",1740141716255,15.34425114,177.93,177.84,125.38338067]
["bitfinex-derivatives","SOLF0:USTF0",1740141716256,30.65126472,177.93,177.84,125.38338067]
["bitfinex-derivatives","SOLF0:USTF0",1740141716460,15.30701358,177.89,177.84,131.00508067]
["bitfinex-derivatives","SOLF0:USTF0",1740141716762,15.30701358,177.89,177.84,125.38338067]
["bitfinex-derivatives","SOLF0:USTF0",1740141717055,15.30701358,177.89,177.87,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1740141717261,15.30701358,177.89,177.84,125.38338067]
["bitfinex-derivatives","SOLF0:USTF0",1740141717461,15.30701358,177.89,177.86,0.04147327]
["bitfinex-derivatives","SOLF0:USTF0",1740141718361,20.92721358,177.89,177.86,5.66237327]
["bitfinex-derivatives","SOLF0:USTF0",1740141719557,5.6208,177.87,177.86,0.04147327]
["bitfinex-derivatives","SOLF0:USTF0",1740141720262,15.30701358,177.89,177.86,0.04147327]
["bitfinex-derivatives","SOLF0:USTF0",1740141720460,5.6206,177.88,177.86,0.04147327]
["bitfinex-derivatives","SOLF0:USTF0",1740141720662,15.30701358,177.89,177.86,0.04147327]
["bitfinex-derivatives","SOLF0:USTF0",1740141721462,15.30701358,177.89,177.86,5.66257327]
["bitfinex-derivatives","SOLF0:USTF0",1740141722057,15.30701358,177.89,177.87,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1740141722361,15.30701358,177.89,177.86,0.04147327]
["bitfinex-derivatives","SOLF0:USTF0",1740141722562,5.6207,177.88,177.86,0.04147327]
["bitfinex-derivatives","SOLF0:USTF0",1740141722862,15.30701358,177.89,177.86,0.04147327]
["bitfinex-derivatives","SOLF0:USTF0",1740141723158,5.6205,177.88,177.86,0.04147327]
["bitfinex-derivatives","SOLF0:USTF0",1740141723559,15.30701358,177.89,177.86,0.04147327]
["bitfinex-derivatives","SOLF0:USTF0",1740141723760,20.92741358,177.89,177.86,0.04147327]
["bitfinex-derivatives","SOLF0:USTF0",1740141724059,15.30701358,177.89,177.86,0.04147327]
["bitfinex-derivatives","SOLF0:USTF0",1740141724356,15.30701358,177.89,177.86,5.66247327]
["bitfinex-derivatives","SOLF0:USTF0",1740141724661,15.30701358,177.89,177.86,0.04147327]
["bitfinex-derivatives","SOLF0:USTF0",1740141725265,5.6207,177.88,177.86,0.04147327]
["bitfinex-derivatives","SOLF0:USTF0",1740141725863,5.6208,177.87,177.86,0.04147327]
["bitfinex-derivatives","SOLF0:USTF0",1740141726071,15.30701358,177.89,177.79,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740141726369,5.6219,177.84,177.81,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1740141726670,15.30701358,177.85,177.81,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1740141726967,5.6218,177.84,177.79,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740141727168,5.6218,177.84,177.81,0.0366367]
["bitfinex-derivatives","SOLF0:USTF0",1740141727369,15.34773513,177.85,177.81,0.0366367]
["bitfinex-derivatives","SOLF0:USTF0",1740141727669,20.96943513,177.85,177.82,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740141728172,15.34773513,177.85,177.82,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740141728768,15.34773513,177.85,177.81,0.0366367]
["bitfinex-derivatives","SOLF0:USTF0",1740141729366,20.96943513,177.85,177.82,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1740141730363,15.34773513,177.85,177.81,0.0366367]
["bitfinex-derivatives","SOLF0:USTF0",1740141730568,5.6221,177.83,177.81,0.0366367]
["bitfinex-derivatives","SOLF0:USTF0",1740141730975,5.6224,177.82,177.81,0.0366367]
["bitfinex-derivatives","SOLF0:USTF0",1740141731371,71.54701358,177.82,177.72,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1740141731567,15.30701358,177.84,177.71,31.54741291]
["bitfinex-derivatives","SOLF0:USTF0",1740141731568,15.30701358,177.78,177.71,37.17321291]
["bitfinex-derivatives","SOLF0:USTF0",1740141731970,15.30701358,177.78,177.71,30.75658428]
["bitfinex-derivatives","SOLF0:USTF0",1740141732566,5.66678957,177.76,177.73,0.03761138]
["bitfinex-derivatives","SOLF0:USTF0",1740141732871,0.04228957,177.76,177.73,0.03761138]
["bitfinex-derivatives","SOLF0:USTF0",1740141733066,0.04228957,177.76,177.73,5.66271138]
["bitfinex-derivatives","SOLF0:USTF0",1740141733270,0.04228957,177.76,177.73,0.03761138]
["bitfinex-derivatives","SOLF0:USTF0",1740141733968,5.6249,177.74,177.73,0.03761138]
["bitfinex-derivatives","SOLF0:USTF0",1740141734274,15.30701358,177.75,177.73,0.03761138]
["bitfinex-derivatives","SOLF0:USTF0",1740141734784,5.6249,177.74,177.73,0.03761138]
["bitfinex-derivatives","SOLF0:USTF0",1740141738376,5.6256,177.72,177.69,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1740141738577,20.93261358,177.72,177.69,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1740141739476,20.97456609,177.72,177.69,5.6670574]
["bitfinex-derivatives","SOLF0:USTF0",1740141740482,15.34896609,177.72,177.7,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1740141740676,15.34896609,177.72,177.69,0.0407574]
["bitfinex-derivatives","SOLF0:USTF0",1740141740880,0.04195251,177.72,177.69,0.0407574]
["bitfinex-derivatives","SOLF0:USTF0",1740141741183,0.04195251,177.72,177.71,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740141742078,193.0,177.8,177.71,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740141742079,17.14371358,177.81,177.71,56.27]
["bitfinex-derivatives","SOLF0:USTF0",1740141742283,17.14371358,177.81,177.7,15.30701358]
["bitfinex-derivatives","SOLF0:USTF0",1740141742486,22.76661358,177.81,177.7,15.30701358]
["bitfinex-derivatives","SOLF0:USTF0",1740141742681,17.14371358,177.81,177.76,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740141743182,17.14371358,177.81,177.77,0.03855476]
["bitfinex-derivatives","SOLF0:USTF0",1740141743183,15.30701358,177.78,177.77,0.03855476]
["bitfinex-derivatives","SOLF0:USTF0",1740141743384,15.30701358,177.78,177.74,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740141743581,15.30701358,177.78,177.76,0.03957289]
["bitfinex-derivatives","SOLF0:USTF0",1740141743784,5.624,177.77,177.76,0.03957289]
["bitfinex-derivatives","SOLF0:USTF0",1740141744084,15.30701358,177.78,177.71,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1740141744284,20.93171358,177.75,177.67,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740141744980,15.30701358,177.75,177.67,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740141745182,0.03999768,177.73,177.69,0.03605528]
["bitfinex-derivatives","SOLF0:USTF0",1740141745688,0.03999768,177.73,177.72,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740141748195,0.03999768,177.73,177.69,0.03605528]
["bitfinex-derivatives","SOLF0:USTF0",1740141748395,0.03999768,177.73,177.71,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1740141750200,0.03999768,177.73,177.72,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740141753200,0.03999768,177.73,177.71,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1740141754400,0.03999768,177.73,177.69,0.03605528]
["bitfinex-derivatives","SOLF0:USTF0",1740141756102,0.03999768,177.73,177.72,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740141757700,5.6256,177.72,177.69,5.66245528]
["bitfinex-derivatives","SOLF0:USTF0",1740141758003,15.30701358,177.71,177.69,0.03605528]
["bitfinex-derivatives","SOLF0:USTF0",1740141758702,20.93291358,177.71,177.69,0.03605528]
["bitfinex-derivatives","SOLF0:USTF0",1740141759596,20.93291358,177.71,177.61,127.35611878]
["bitfinex-derivatives","SOLF0:USTF0",1740141759597,5.6273,177.67,177.61,127.35611878]
["bitfinex-derivatives","SOLF0:USTF0",1740141759900,15.30701358,177.68,177.61,127.35611878]
["bitfinex-derivatives","SOLF0:USTF0",1740141760299,5.6271,177.67,177.62,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740141760499,15.30701358,177.68,177.61,127.35611878]
["bitfinex-derivatives","SOLF0:USTF0",1740141760799,0.04171354,177.66,177.63,5.66607139]
["bitfinex-derivatives","SOLF0:USTF0",1740141761295,0.04171354,177.66,177.63,0.03767139]
["bitfinex-derivatives","SOLF0:USTF0",1740141762098,0.04171354,177.66,177.63,5.66587139]
["bitfinex-derivatives","SOLF0:USTF0",1740141762504,0.04171354,177.66,177.63,0.03767139]
["bitfinex-derivatives","SOLF0:USTF0",1740141762804,5.6278,177.65,177.63,0.03767139]
["bitfinex-derivatives","SOLF0:USTF0",1740141763404,5.6281,177.64,177.63,0.03767139]
["bitfinex-derivatives","SOLF0:USTF0",1740141765099,20.93481358,177.65,177.63,0.03767139]
["bitfinex-derivatives","SOLF0:USTF0",1740141765610,5.6281,177.64,177.63,0.03767139]
["bitfinex-derivatives","SOLF0:USTF0",1740141774618,15.48975002,177.64,177.63,0.03767139]
["bitfinex-derivatives","SOLF0:USTF0",1740141776915,9.86165002,177.64,177.52,23.06743821]
["bitfinex-derivatives","SOLF0:USTF0",1740141777116,9.86165002,177.59,177.58,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1740141777315,9.86165002,177.59,177.53,19.36839609]
["bitfinex-derivatives","SOLF0:USTF0",1740141777621,9.86165002,177.59,177.53,11.67925002]
["bitfinex-derivatives","SOLF0:USTF0",1740141778119,0.04098062,177.58,177.55,0.04132306]
["bitfinex-derivatives","SOLF0:USTF0",1740141778314,9.86165002,177.57,177.55,0.04132306]
["bitfinex-derivatives","SOLF0:USTF0",1740141778514,9.86165002,177.57,177.55,5.67222306]
["bitfinex-derivatives","SOLF0:USTF0",1740141779514,9.86165002,177.57,177.55,0.04132306]
["bitfinex-derivatives","SOLF0:USTF0",1740141780322,0.04098062,177.58,177.55,0.04132306]
["bitfinex-derivatives","SOLF0:USTF0",1740141780721,0.04098062,177.58,177.57,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1740141782722,0.04098062,177.58,177.56,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740141782921,9.86165002,177.57,177.56,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740141785024,9.86165002,177.57,177.55,0.04132306]
["bitfinex-derivatives","SOLF0:USTF0",1740141785225,15.49205002,177.57,177.55,0.04132306]
["bitfinex-derivatives","SOLF0:USTF0",1740141785825,9.86165002,177.57,177.55,0.04132306]
["bitfinex-derivatives","SOLF0:USTF0",1740141787926,9.86165002,177.57,177.55,5.67222306]
["bitfinex-derivatives","SOLF0:USTF0",1740141790528,9.86165002,177.57,177.55,0.04132306]
["bitfinex-derivatives","SOLF0:USTF0",1740141790729,9.86165002,177.57,177.56,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740141796728,9.86165002,177.57,177.55,5.67212306]
["bitfinex-derivatives","SOLF0:USTF0",1740141797137,9.86165002,177.57,177.55,0.04132306]
["bitfinex-derivatives","SOLF0:USTF0",1740141797432,9.86165002,177.57,177.56,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740141797633,0.04098062,177.58,177.55,0.04132306]
["bitfinex-derivatives","SOLF0:USTF0",1740141797930,0.04098062,177.58,177.57,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1740141799631,0.04098062,177.58,177.56,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740141799833,9.86165002,177.57,177.56,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740141800031,9.86165002,177.57,177.55,0.04132306]
["bitfinex-derivatives","SOLF0:USTF0",1740141800231,9.86165002,177.57,177.56,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740141801031,0.04098062,177.58,177.55,0.04132306]
["bitfinex-derivatives","SOLF0:USTF0",1740141801337,9.86165002,177.57,177.56,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1740141801733,9.86165002,177.57,177.55,5.67202306]
["bitfinex-derivatives","SOLF0:USTF0",1740141801938,9.86165002,177.57,177.55,0.04132306]
["bitfinex-derivatives","SOLF0:USTF0",1740141803837,9.86165002,177.57,177.55,5.67222306]
["bitfinex-derivatives","SOLF0:USTF0",1740141804834,0.04098062,177.58,177.55,5.67222306]
["bitfinex-derivatives","SOLF0:USTF0",1740141804835,0.04098062,177.58,177.55,0.04132306]
["bitfinex-derivatives","SOLF0:USTF0",1740141805038,0.04098062,177.58,177.57,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1740141805440,0.04098062,177.58,177.55,0.04132306]
["bitfinex-derivatives","SOLF0:USTF0",1740141805639,9.86165002,177.56,177.55,0.04132306]
["bitfinex-derivatives","SOLF0:USTF0",1740141806537,9.86165002,177.56,177.55,5.67222306]
["bitfinex-derivatives","SOLF0:USTF0",1740141807140,9.90263064,177.58,177.55,0.04132306]
["bitfinex-derivatives","SOLF0:USTF0",1740141807334,9.90263064,177.58,177.57,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1740141808744,9.90263064,177.58,177.56,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740141809849,9.90263064,177.58,177.55,0.04132306]
["bitfinex-derivatives","SOLF0:USTF0",1740141810044,9.90263064,177.58,177.57,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1740141810447,9.90263064,177.58,177.55,0.04132306]
["bitfinex-derivatives","SOLF0:USTF0",1740141810645,9.86165002,177.56,177.55,5.67222306]
["bitfinex-derivatives","SOLF0:USTF0",1740141811544,9.86165002,177.56,177.55,0.04132306]
["bitfinex-derivatives","SOLF0:USTF0",1740141811846,66.18165002,177.56,177.47,63.36476856]
["bitfinex-derivatives","SOLF0:USTF0",1740141812040,9.86165002,177.51,177.49,7.68914607]
["bitfinex-derivatives","SOLF0:USTF0",1740141813942,9.86165002,177.51,177.48,23.10614884]
["bitfinex-derivatives","SOLF0:USTF0",1740141813943,66.20165002,177.51,177.48,23.10614884]
["bitfinex-derivatives","SOLF0:USTF0",1740141814149,9.86165002,177.49,177.47,61.51316856]
["bitfinex-derivatives","SOLF0:USTF0",1740141815351,9.86165002,177.49,177.44,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740141815550,9.86165002,177.45,177.44,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740141816546,9.86165002,177.45,177.43,61.51316856]
["bitfinex-derivatives","SOLF0:USTF0",1740141818352,9.86165002,177.45,177.44,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1740141818548,0.03893528,177.48,177.41,9.86165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141818549,9.86165002,177.47,177.41,9.86165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141818955,9.86165002,177.47,177.46,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1740141819156,9.9005853,177.48,177.46,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1740141819455,9.9005853,177.48,177.41,9.86165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141819757,9.86165002,177.46,177.45,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1740141820556,9.9005853,177.48,177.41,9.86165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141820856,0.03893528,177.48,177.47,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1740141821156,9.9005853,177.48,177.47,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1740141821358,0.03893528,177.48,177.47,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1740141823471,9.86165002,177.52,177.47,66.21165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141823665,9.86165002,177.52,177.47,9.86165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141823864,9.86165002,177.52,177.49,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1740141824065,9.86165002,177.52,177.47,9.86165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141824467,0.03678142,177.51,177.48,0.03928073]
["bitfinex-derivatives","SOLF0:USTF0",1740141825376,0.03678142,177.51,177.5,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1740141826273,9.86165002,177.56,177.54,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1740141826670,5.6299,177.59,177.54,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1740141826871,9.86165002,177.58,177.54,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1740141827071,9.86165002,177.58,177.51,9.86165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141827273,0.03775503,177.56,177.53,5.66797445]
["bitfinex-derivatives","SOLF0:USTF0",1740141827472,9.89940505,177.56,177.53,5.66797445]
["bitfinex-derivatives","SOLF0:USTF0",1740141827670,9.89940505,177.56,177.53,0.03657445]
["bitfinex-derivatives","SOLF0:USTF0",1740141828275,9.89940505,177.56,177.54,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1740141829073,9.89940505,177.56,177.54,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1740141832281,9.89940505,177.56,177.53,0.03657445]
["bitfinex-derivatives","SOLF0:USTF0",1740141832580,9.89940505,177.56,177.55,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1740141832974,0.03775503,177.56,177.55,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1740141835283,5.503e-05,177.56,177.55,15.49255002]
["bitfinex-derivatives","SOLF0:USTF0",1740141835576,193.0,177.61,177.55,66.18165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141835780,193.0,177.61,177.54,5.2544]
["bitfinex-derivatives","SOLF0:USTF0",1740141835781,193.0,177.61,177.57,9.86165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141836374,193.0,177.61,177.6,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740141836579,0.04153699,177.61,177.57,9.900895]
["bitfinex-derivatives","SOLF0:USTF0",1740141836776,0.04153699,177.61,177.59,9.86165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141837272,0.04153699,177.61,177.57,9.900895]
["bitfinex-derivatives","SOLF0:USTF0",1740141838182,0.04153699,177.61,177.59,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1740141839384,5.67063699,177.61,177.57,5.66934498]
["bitfinex-derivatives","SOLF0:USTF0",1740141839583,0.04153699,177.61,177.57,0.03924498]
["bitfinex-derivatives","SOLF0:USTF0",1740141840383,5.67063699,177.61,177.58,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1740141841080,5.67063699,177.61,177.57,5.66944498]
["bitfinex-derivatives","SOLF0:USTF0",1740141841278,5.67063699,177.61,177.57,0.03924498]
["bitfinex-derivatives","SOLF0:USTF0",1740141841679,0.04153699,177.61,177.57,0.03924498]
["bitfinex-derivatives","SOLF0:USTF0",1740141841875,0.04153699,177.61,177.58,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1740141842882,0.04153699,177.61,177.57,0.03924498]
["bitfinex-derivatives","SOLF0:USTF0",1740141843086,0.04153699,177.61,177.58,9.86165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141844486,0.04153699,177.61,177.6,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740141844686,0.04153699,177.61,177.6,15.49095002]
["bitfinex-derivatives","SOLF0:USTF0",1740141847785,0.04153699,177.61,177.6,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740141849792,0.04153699,177.61,177.58,9.86165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141849994,0.04153699,177.61,177.57,0.03924498]
["bitfinex-derivatives","SOLF0:USTF0",1740141850388,0.04153699,177.61,177.6,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740141850595,0.04153699,177.61,177.6,15.49095002]
["bitfinex-derivatives","SOLF0:USTF0",1740141854295,9.86165002,177.68,177.6,66.16165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141854485,9.86165002,177.68,177.63,9.86165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141854892,15.48805002,177.7,177.63,9.86165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141855090,15.48855002,177.68,177.63,15.48995002]
["bitfinex-derivatives","SOLF0:USTF0",1740141855290,9.86165002,177.68,177.61,11.63465002]
["bitfinex-derivatives","SOLF0:USTF0",1740141855589,9.86165002,177.68,177.64,0.03889707]
["bitfinex-derivatives","SOLF0:USTF0",1740141855590,0.03727631,177.67,177.64,0.03889707]
["bitfinex-derivatives","SOLF0:USTF0",1740141855989,9.86165002,177.66,177.64,0.03889707]
["bitfinex-derivatives","SOLF0:USTF0",1740141856497,5.6278,177.65,177.64,0.03889707]
["bitfinex-derivatives","SOLF0:USTF0",1740141860100,61.9178,177.65,177.64,0.03889707]
["bitfinex-derivatives","SOLF0:USTF0",1740141860400,5.6284,177.64,177.59,9.86165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141860801,5.6284,177.64,177.61,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740141861599,0.03587527,177.64,177.61,0.03551669]
["bitfinex-derivatives","SOLF0:USTF0",1740141862395,9.89752529,177.64,177.61,0.03551669]
["bitfinex-derivatives","SOLF0:USTF0",1740141862803,5.6286,177.63,177.61,0.03551669]
["bitfinex-derivatives","SOLF0:USTF0",1740141863196,9.89752529,177.64,177.61,0.03551669]
["bitfinex-derivatives","SOLF0:USTF0",1740141863600,5.6287,177.62,177.61,0.03551669]
["bitfinex-derivatives","SOLF0:USTF0",1740141864096,15.49035002,177.62,177.61,0.03551669]
["bitfinex-derivatives","SOLF0:USTF0",1740141865301,9.86165002,177.62,177.61,0.03551669]
["bitfinex-derivatives","SOLF0:USTF0",1740141866006,5.6286,177.63,177.61,0.03551669]
["bitfinex-derivatives","SOLF0:USTF0",1740141867405,5.6287,177.62,177.61,0.03551669]
["bitfinex-derivatives","SOLF0:USTF0",1740141867605,9.89752529,177.64,177.61,0.03551669]
["bitfinex-derivatives","SOLF0:USTF0",1740141869707,5.6287,177.62,177.61,0.03551669]
["bitfinex-derivatives","SOLF0:USTF0",1740141870104,9.89752529,177.64,177.61,0.03551669]
["bitfinex-derivatives","SOLF0:USTF0",1740141870305,5.6287,177.62,177.61,0.03551669]
["bitfinex-derivatives","SOLF0:USTF0",1740141872807,5.6285,177.63,177.61,0.03551669]
["bitfinex-derivatives","SOLF0:USTF0",1740141873008,0.03587527,177.64,177.61,0.03551669]
["bitfinex-derivatives","SOLF0:USTF0",1740141873201,0.03587527,177.64,177.61,9.89716671]
["bitfinex-derivatives","SOLF0:USTF0",1740141873401,0.03587527,177.64,177.63,9.86165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141873602,0.03587527,177.64,177.61,9.89716671]
["bitfinex-derivatives","SOLF0:USTF0",1740141874603,0.03587527,177.64,177.62,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1740141874800,0.03587527,177.64,177.61,9.89716671]
["bitfinex-derivatives","SOLF0:USTF0",1740141875002,0.03587527,177.64,177.61,0.03551669]
["bitfinex-derivatives","SOLF0:USTF0",1740141875203,9.86165002,177.63,177.61,0.03551669]
["bitfinex-derivatives","SOLF0:USTF0",1740141876608,15.49005002,177.63,177.61,0.03551669]
["bitfinex-derivatives","SOLF0:USTF0",1740141877506,0.03587527,177.64,177.62,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740141878808,0.03587527,177.64,177.63,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1740141879408,0.03587527,177.64,177.63,15.49005002]
["bitfinex-derivatives","SOLF0:USTF0",1740141881105,15.48755002,177.71,177.63,9.86165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141881306,15.48755002,177.71,177.67,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740141881800,9.86165002,177.71,177.68,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1740141882001,9.86165002,177.71,177.65,9.86165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141882506,0.04214411,177.7,177.68,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1740141882708,0.04214411,177.7,177.66,0.04248122]
["bitfinex-derivatives","SOLF0:USTF0",1740141882906,0.04214411,177.7,177.68,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740141883608,0.04214411,177.7,177.67,9.86165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141884807,0.04214411,177.7,177.67,15.48855002]
["bitfinex-derivatives","SOLF0:USTF0",1740141885007,0.04214411,177.7,177.67,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740141885510,0.04214411,177.7,177.66,0.04248122]
["bitfinex-derivatives","SOLF0:USTF0",1740141886208,5.66834411,177.7,177.66,0.04248122]
["bitfinex-derivatives","SOLF0:USTF0",1740141886408,9.90379413,177.7,177.66,0.04248122]
["bitfinex-derivatives","SOLF0:USTF0",1740141886804,5.6271,177.67,177.66,0.04248122]
["bitfinex-derivatives","SOLF0:USTF0",1740141890613,5.6283,177.64,177.61,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740141891114,5.6283,177.64,177.59,9.86165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141891712,0.04141211,177.63,177.6,0.03601792]
["bitfinex-derivatives","SOLF0:USTF0",1740141892516,0.04141211,177.63,177.62,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1740141893114,5.627,177.68,177.62,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1740141893416,9.86165002,177.69,177.61,9.86165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141894013,5.6275,177.66,177.62,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740141894414,0.04121517,177.66,177.62,0.04070022]
["bitfinex-derivatives","SOLF0:USTF0",1740141894615,0.04121517,177.66,177.63,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1740141895415,0.04121517,177.66,177.64,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1740141897212,0.04121517,177.66,177.65,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740141897418,5.626,177.71,177.65,9.86165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141897618,5.626,177.71,177.67,9.86165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141898216,9.86165002,177.73,177.67,9.86165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141898819,0.04034759,177.72,177.68,0.04063333]
["bitfinex-derivatives","SOLF0:USTF0",1740141899018,5.66604759,177.72,177.68,5.66743333]
["bitfinex-derivatives","SOLF0:USTF0",1740141900318,0.04034759,177.72,177.69,9.86165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141900817,5.66604759,177.72,177.69,9.86165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141901014,0.04034759,177.72,177.68,0.04063333]
["bitfinex-derivatives","SOLF0:USTF0",1740141901627,5.6261,177.71,177.68,0.04063333]
["bitfinex-derivatives","SOLF0:USTF0",1740141901921,9.86165002,177.71,177.68,0.04063333]
["bitfinex-derivatives","SOLF0:USTF0",1740141902121,5.6264,177.7,177.68,0.04063333]
["bitfinex-derivatives","SOLF0:USTF0",1740141902616,0.04034759,177.72,177.68,0.04063333]
["bitfinex-derivatives","SOLF0:USTF0",1740141902823,0.04034759,177.72,177.69,9.86165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141903220,0.04034759,177.72,177.71,9.86165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141903424,0.04034759,177.72,177.68,0.04063333]
["bitfinex-derivatives","SOLF0:USTF0",1740141903629,9.90199761,177.72,177.68,0.04063333]
["bitfinex-derivatives","SOLF0:USTF0",1740141903830,15.52759761,177.72,177.68,5.66713333]
["bitfinex-derivatives","SOLF0:USTF0",1740141904031,9.90199761,177.72,177.68,0.04063333]
["bitfinex-derivatives","SOLF0:USTF0",1740141904427,9.90199761,177.72,177.69,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1740141904829,0.04034759,177.72,177.69,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1740141905330,5.6259,177.71,177.68,5.66733333]
["bitfinex-derivatives","SOLF0:USTF0",1740141906131,5.6259,177.71,177.68,0.04063333]
["bitfinex-derivatives","SOLF0:USTF0",1740141906931,9.86165002,177.71,177.68,0.04063333]
["bitfinex-derivatives","SOLF0:USTF0",1740141907131,5.6265,177.69,177.68,0.04063333]
["bitfinex-derivatives","SOLF0:USTF0",1740141908335,15.48815002,177.69,177.68,0.04063333]
["bitfinex-derivatives","SOLF0:USTF0",1740141911433,66.14165002,177.69,177.59,9.86165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141911641,5.6284,177.63,177.59,9.86165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141911830,9.86165002,177.65,177.61,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1740141912533,5.6284,177.63,177.61,0.03989456]
["bitfinex-derivatives","SOLF0:USTF0",1740141913339,9.90332733,177.65,177.61,0.03989456]
["bitfinex-derivatives","SOLF0:USTF0",1740141913842,15.49025002,177.63,177.61,0.03989456]
["bitfinex-derivatives","SOLF0:USTF0",1740141915239,5.6287,177.62,177.61,0.03989456]
["bitfinex-derivatives","SOLF0:USTF0",1740141915939,9.86165002,177.63,177.61,0.03989456]
["bitfinex-derivatives","SOLF0:USTF0",1740141917245,15.49025002,177.63,177.61,0.03989456]
["bitfinex-derivatives","SOLF0:USTF0",1740141920044,9.86165002,177.63,177.61,0.03989456]
["bitfinex-derivatives","SOLF0:USTF0",1740141921445,15.49005002,177.63,177.61,0.03989456]
["bitfinex-derivatives","SOLF0:USTF0",1740141921948,9.86165002,177.63,177.61,0.03989456]
["bitfinex-derivatives","SOLF0:USTF0",1740141924051,5.6287,177.62,177.61,0.03989456]
["bitfinex-derivatives","SOLF0:USTF0",1740141927652,5.6298,177.59,177.56,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740141927843,15.49145002,177.59,177.56,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740141928047,9.86165002,177.59,177.55,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1740141928247,5.6307,177.56,177.51,13.26205002]
["bitfinex-derivatives","SOLF0:USTF0",1740141928748,0.03573487,177.55,177.52,0.04213596]
["bitfinex-derivatives","SOLF0:USTF0",1740141929351,0.03573487,177.55,177.53,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1740141929549,9.89738489,177.55,177.52,0.04213596]
["bitfinex-derivatives","SOLF0:USTF0",1740141930251,9.86165002,177.53,177.52,0.04213596]
["bitfinex-derivatives","SOLF0:USTF0",1740141931352,9.86165002,177.53,177.52,5.67403596]
["bitfinex-derivatives","SOLF0:USTF0",1740141932547,9.86165002,177.53,177.52,0.04213596]
["bitfinex-derivatives","SOLF0:USTF0",1740141932949,66.19165002,177.53,177.46,125.9348351]
["bitfinex-derivatives","SOLF0:USTF0",1740141933251,9.86165002,177.49,177.46,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1740141934156,9.90108421,177.49,177.46,5.67084612]
["bitfinex-derivatives","SOLF0:USTF0",1740141935355,9.90108421,177.49,177.48,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1740141935955,9.90108421,177.49,177.46,0.03734612]
["bitfinex-derivatives","SOLF0:USTF0",1740141936253,9.90108421,177.49,177.47,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1740141936451,9.90108421,177.49,177.46,0.03734612]
["bitfinex-derivatives","SOLF0:USTF0",1740141936650,9.90108421,177.49,177.48,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1740141937556,9.90108421,177.49,177.46,0.03734612]
["bitfinex-derivatives","SOLF0:USTF0",1740141937754,9.90108421,177.49,177.47,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1740141938155,9.90108421,177.49,177.46,5.67104612]
["bitfinex-derivatives","SOLF0:USTF0",1740141938357,9.90108421,177.49,177.46,0.03734612]
["bitfinex-derivatives","SOLF0:USTF0",1740141939361,9.86165002,177.47,177.46,0.03734612]
["bitfinex-derivatives","SOLF0:USTF0",1740141941360,5.6333,177.48,177.46,0.03734612]
["bitfinex-derivatives","SOLF0:USTF0",1740141941660,9.86165002,177.47,177.46,0.03734612]
["bitfinex-derivatives","SOLF0:USTF0",1740141943858,9.90108421,177.49,177.46,0.03734612]
["bitfinex-derivatives","SOLF0:USTF0",1740141944064,0.03943419,177.49,177.46,0.03734612]
["bitfinex-derivatives","SOLF0:USTF0",1740141944464,0.03943419,177.49,177.48,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1740141945063,0.03943419,177.49,177.48,15.49475002]
["bitfinex-derivatives","SOLF0:USTF0",1740141945360,9.86165002,177.57,177.48,66.20165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141945564,9.86165002,177.57,177.51,9.86165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141945763,9.86165002,177.57,177.53,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1740141945960,9.86165002,177.57,177.51,9.86165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141946161,198.0671,177.62,177.49,11.59355002]
["bitfinex-derivatives","SOLF0:USTF0",1740141946162,9.86165002,177.55,177.49,11.59355002]
["bitfinex-derivatives","SOLF0:USTF0",1740141946361,9.86165002,177.55,177.52,0.03712244]
["bitfinex-derivatives","SOLF0:USTF0",1740141947466,0.04272245,177.56,177.52,0.03712244]
["bitfinex-derivatives","SOLF0:USTF0",1740141947964,0.04272245,177.56,177.55,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1740141948165,0.04272245,177.56,177.53,9.86165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141948363,0.04272245,177.56,177.52,0.03712244]
["bitfinex-derivatives","SOLF0:USTF0",1740141948766,0.04272245,177.56,177.53,9.86165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141949162,0.04272245,177.56,177.55,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1740141951068,0.04272245,177.56,177.52,0.03712244]
["bitfinex-derivatives","SOLF0:USTF0",1740141951264,9.90437247,177.56,177.52,0.03712244]
["bitfinex-derivatives","SOLF0:USTF0",1740141951468,0.04272245,177.56,177.52,0.03712244]
["bitfinex-derivatives","SOLF0:USTF0",1740141951663,0.04272245,177.56,177.54,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1740141951970,0.04272245,177.56,177.52,0.03712244]
["bitfinex-derivatives","SOLF0:USTF0",1740141952670,0.04272245,177.56,177.55,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1740141955877,9.90437247,177.56,177.52,0.03712244]
["bitfinex-derivatives","SOLF0:USTF0",1740141956078,9.86165002,177.54,177.52,0.03712244]
["bitfinex-derivatives","SOLF0:USTF0",1740141956471,15.49315002,177.54,177.52,0.03712244]
["bitfinex-derivatives","SOLF0:USTF0",1740141956875,5.6316,177.53,177.52,0.03712244]
["bitfinex-derivatives","SOLF0:USTF0",1740141957572,61.9616,177.53,177.52,0.03712244]
["bitfinex-derivatives","SOLF0:USTF0",1740141959168,5.6316,177.53,177.52,0.03712244]
["bitfinex-derivatives","SOLF0:USTF0",1740141960380,9.86165002,177.54,177.52,0.03712244]
["bitfinex-derivatives","SOLF0:USTF0",1740141960586,0.04272245,177.56,177.52,0.03712244]
["bitfinex-derivatives","SOLF0:USTF0",1740141960780,9.86165002,177.54,177.52,0.03712244]
["bitfinex-derivatives","SOLF0:USTF0",1740141962984,5.6316,177.53,177.52,0.03712244]
["bitfinex-derivatives","SOLF0:USTF0",1740141963880,9.86165002,177.54,177.52,0.03712244]
["bitfinex-derivatives","SOLF0:USTF0",1740141964080,15.49295002,177.54,177.52,0.03712244]
["bitfinex-derivatives","SOLF0:USTF0",1740141964482,9.86165002,177.54,177.52,0.03712244]
["bitfinex-derivatives","SOLF0:USTF0",1740141964986,5.6316,177.53,177.52,0.03712244]
["bitfinex-derivatives","SOLF0:USTF0",1740141965285,9.86165002,177.54,177.52,0.03712244]
["bitfinex-derivatives","SOLF0:USTF0",1740141965890,5.6316,177.53,177.52,0.03712244]
["bitfinex-derivatives","SOLF0:USTF0",1740141966989,56.33,177.53,177.44,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740141967189,15.49535002,177.47,177.41,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1740141967489,15.49535002,177.47,177.44,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1740141967986,15.49535002,177.47,177.41,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1740141968187,15.53868606,177.47,177.45,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740141968885,9.90498606,177.47,177.45,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740141973596,9.90498606,177.47,177.46,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740141973993,9.90498606,177.47,177.44,0.03984626]
["bitfinex-derivatives","SOLF0:USTF0",1740141974193,15.53868606,177.47,177.44,5.67414626]
["bitfinex-derivatives","SOLF0:USTF0",1740141974499,9.86165002,177.45,177.44,5.67414626]
["bitfinex-derivatives","SOLF0:USTF0",1740141974697,9.86165002,177.45,177.44,0.03984626]
["bitfinex-derivatives","SOLF0:USTF0",1740141975699,9.86165002,177.45,177.44,5.67424626]
["bitfinex-derivatives","SOLF0:USTF0",1740141979802,9.86165002,177.45,177.44,0.03984626]
["bitfinex-derivatives","SOLF0:USTF0",1740141980405,9.86165002,177.45,177.44,5.67424626]
["bitfinex-derivatives","SOLF0:USTF0",1740141985408,9.90498606,177.47,177.44,5.67424626]
["bitfinex-derivatives","SOLF0:USTF0",1740141985908,9.90498606,177.47,177.44,0.03984626]
["bitfinex-derivatives","SOLF0:USTF0",1740141986112,0.04333604,177.47,177.44,0.03984626]
["bitfinex-derivatives","SOLF0:USTF0",1740141986407,9.86165002,177.53,177.5,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1740141986604,9.86165002,177.54,177.49,9.86165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141987205,9.86165002,177.58,177.51,9.86165002]
["bitfinex-derivatives","SOLF0:USTF0",1740141987606,0.04316852,177.56,177.53,0.0429728]
["bitfinex-derivatives","SOLF0:USTF0",1740141987806,9.90481854,177.56,177.53,0.0429728]
["bitfinex-derivatives","SOLF0:USTF0",1740141988008,9.86165002,177.54,177.53,0.0429728]
["bitfinex-derivatives","SOLF0:USTF0",1740141988209,15.49285002,177.54,177.53,0.0429728]
["bitfinex-derivatives","SOLF0:USTF0",1740141989811,71.82285002,177.54,177.53,0.0429728]
["bitfinex-derivatives","SOLF0:USTF0",1740141990112,66.19165002,177.54,177.45,1.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740141990313,9.86165002,177.49,177.46,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1740141990514,9.86165002,177.49,177.45,1.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740141990713,5.6325,177.5,177.45,1.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740141990913,5.6325,177.5,177.47,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1740141991108,0.03648685,177.49,177.47,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1740141991309,0.03648685,177.49,177.46,5.67512272]
["bitfinex-derivatives","SOLF0:USTF0",1740141991512,0.03648685,177.49,177.46,0.04162272]
["bitfinex-derivatives","SOLF0:USTF0",1740141992202,0.03648685,177.49,177.47,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1740141993515,0.03648685,177.49,177.46,0.04162272]
["bitfinex-derivatives","SOLF0:USTF0",1740141994116,0.03648685,177.49,177.47,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1740141994711,15.43057316,177.55,177.46,0.04162272]
["bitfinex-derivatives","SOLF0:USTF0",1740141994914,15.43057316,177.58,177.47,15.43057316]
["bitfinex-derivatives","SOLF0:USTF0",1740141995116,15.43057316,177.58,177.52,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1740141995117,5.6308,177.56,177.52,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1740141995614,15.43057316,177.58,177.48,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740141995915,0.03856094,177.55,177.51,0.03582193]
["bitfinex-derivatives","SOLF0:USTF0",1740141996415,0.03856094,177.55,177.54,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1740142003216,15.43057316,177.61,177.57,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1740142003408,15.43057316,177.61,177.52,1.7833]
["bitfinex-derivatives","SOLF0:USTF0",1740142004011,5.6287,177.62,177.59,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1740142004413,5.6287,177.62,177.59,5.66752373]
["bitfinex-derivatives","SOLF0:USTF0",1740142004414,5.66864414,177.62,177.59,5.66752373]
["bitfinex-derivatives","SOLF0:USTF0",1740142004809,5.6291,177.61,177.59,0.03802373]
["bitfinex-derivatives","SOLF0:USTF0",1740142006320,5.66884414,177.62,177.59,0.03802373]
["bitfinex-derivatives","SOLF0:USTF0",1740142007315,0.03994414,177.62,177.59,5.66742373]
["bitfinex-derivatives","SOLF0:USTF0",1740142007716,0.03994414,177.62,177.59,0.03802373]
["bitfinex-derivatives","SOLF0:USTF0",1740142008018,5.66874414,177.62,177.59,5.66752373]
["bitfinex-derivatives","SOLF0:USTF0",1740142009121,5.66874414,177.62,177.6,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740142009724,0.03994414,177.62,177.61,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1740142011217,9.85704388,177.68,177.6,9.85704388]
["bitfinex-derivatives","SOLF0:USTF0",1740142011522,9.85704388,177.68,177.62,9.85704388]
["bitfinex-derivatives","SOLF0:USTF0",1740142011722,15.48384388,177.68,177.62,9.85704388]
["bitfinex-derivatives","SOLF0:USTF0",1740142011920,9.85704388,177.68,177.62,9.85704388]
["bitfinex-derivatives","SOLF0:USTF0",1740142012220,15.48534388,177.64,177.58,9.85704388]
["bitfinex-derivatives","SOLF0:USTF0",1740142012623,0.04079332,177.63,177.59,0.03621522]
["bitfinex-derivatives","SOLF0:USTF0",1740142012919,0.04079332,177.63,177.59,5.66561522]
["bitfinex-derivatives","SOLF0:USTF0",1740142013124,0.04079332,177.63,177.59,0.03621522]
["bitfinex-derivatives","SOLF0:USTF0",1740142013719,0.04079332,177.63,177.62,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740142014122,0.04079332,177.63,177.62,61.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740142015119,5.6266,177.69,177.62,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1740142015320,5.6266,177.69,177.6,17.11849728]
["bitfinex-derivatives","SOLF0:USTF0",1740142015523,5.6262,177.71,177.6,17.11849728]
["bitfinex-derivatives","SOLF0:USTF0",1740142015723,15.40669728,177.72,177.6,17.11849728]
["bitfinex-derivatives","SOLF0:USTF0",1740142016224,5.6265,177.69,177.65,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740142016415,0.04220152,177.68,177.65,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740142016820,0.04220152,177.68,177.64,0.04184999]
["bitfinex-derivatives","SOLF0:USTF0",1740142017115,0.04220152,177.68,177.66,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740142017422,0.04220152,177.68,177.64,0.04184999]
["bitfinex-derivatives","SOLF0:USTF0",1740142019120,0.04220152,177.68,177.67,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740142019718,5.625,177.74,177.67,56.28]
["bitfinex-derivatives","SOLF0:USTF0",1740142019919,5.625,177.74,177.65,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740142019920,17.16099728,177.75,177.7,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1740142020121,5.6253,177.73,177.7,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1740142020523,17.16099728,177.75,177.7,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1740142020824,0.03906015,177.74,177.71,0.04044077]
["bitfinex-derivatives","SOLF0:USTF0",1740142021223,5.6255,177.72,177.71,0.04044077]
["bitfinex-derivatives","SOLF0:USTF0",1740142021428,21.03219728,177.72,177.71,0.04044077]
["bitfinex-derivatives","SOLF0:USTF0",1740142021621,5.6267,177.69,177.65,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1740142021821,15.40669728,177.72,177.65,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1740142022322,15.40669728,177.72,177.61,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1740142022816,0.03731376,177.68,177.65,0.03704803]
["bitfinex-derivatives","SOLF0:USTF0",1740142023123,15.40669728,177.75,177.66,15.40669728]
["bitfinex-derivatives","SOLF0:USTF0",1740142023324,15.40669728,177.75,177.67,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740142023516,193.0,177.79,177.67,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740142023718,193.0,177.79,177.69,15.40669728]
["bitfinex-derivatives","SOLF0:USTF0",1740142024119,0.03736858,177.76,177.73,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1740142024324,0.03736858,177.76,177.72,0.0364152]
["bitfinex-derivatives","SOLF0:USTF0",1740142024727,0.03736858,177.76,177.75,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740142026618,0.03736858,177.76,177.72,0.0364152]
["bitfinex-derivatives","SOLF0:USTF0",1740142027224,15.40669728,177.75,177.72,0.0364152]
["bitfinex-derivatives","SOLF0:USTF0",1740142027428,5.6252,177.73,177.72,0.0364152]
["bitfinex-derivatives","SOLF0:USTF0",1740142027719,15.40669728,177.75,177.72,0.0364152]
["bitfinex-derivatives","SOLF0:USTF0",1740142027922,0.03736858,177.76,177.72,0.0364152]
["bitfinex-derivatives","SOLF0:USTF0",1740142028929,0.03736858,177.76,177.75,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740142029722,5.623,177.81,177.76,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740142030122,15.40669728,177.84,177.72,15.40669728]
["bitfinex-derivatives","SOLF0:USTF0",1740142030318,15.40669728,177.81,177.74,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740142030520,15.40669728,177.81,177.72,15.40669728]
["bitfinex-derivatives","SOLF0:USTF0",1740142030521,15.40669728,177.81,177.69,15.40669728]
["bitfinex-derivatives","SOLF0:USTF0",1740142030929,0.04089673,177.77,177.75,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1740142031124,0.04089673,177.77,177.73,0.03599013]
["bitfinex-derivatives","SOLF0:USTF0",1740142032828,5.6246,177.76,177.73,0.03599013]
["bitfinex-derivatives","SOLF0:USTF0",1740142033128,0.04089673,177.77,177.73,0.03599013]
["bitfinex-derivatives","SOLF0:USTF0",1740142033428,5.6243,177.76,177.73,0.03599013]
["bitfinex-derivatives","SOLF0:USTF0",1740142033825,0.04089673,177.77,177.73,0.03599013]
["bitfinex-derivatives","SOLF0:USTF0",1740142034729,0.04089673,177.77,177.76,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740142038436,0.04089673,177.77,177.76,61.8743]
["bitfinex-derivatives","SOLF0:USTF0",1740142038841,15.40669728,177.85,177.82,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740142039232,15.40669728,177.85,177.75,15.40669728]
["bitfinex-derivatives","SOLF0:USTF0",1740142039933,0.03796606,177.82,177.78,0.03761155]
["bitfinex-derivatives","SOLF0:USTF0",1740142040238,17.17009728,177.92,177.79,15.40669728]
["bitfinex-derivatives","SOLF0:USTF0",1740142040437,17.17009728,177.92,177.88,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1740142040840,17.17009728,177.92,177.82,15.40669728]
["bitfinex-derivatives","SOLF0:USTF0",1740142041340,0.04302482,177.89,177.85,0.04167195]
["bitfinex-derivatives","SOLF0:USTF0",1740142041641,0.04302482,177.89,177.86,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1740142042140,0.04302482,177.89,177.85,0.04167195]
["bitfinex-derivatives","SOLF0:USTF0",1740142042340,0.04302482,177.89,177.88,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740142044240,0.04302482,177.89,177.85,0.04167195]
["bitfinex-derivatives","SOLF0:USTF0",1740142044441,0.04302482,177.89,177.87,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740142044640,0.04302482,177.89,177.85,0.04167195]
["bitfinex-derivatives","SOLF0:USTF0",1740142045537,0.04302482,177.89,177.86,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1740142046140,0.04302482,177.89,177.87,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1740142047248,0.04302482,177.89,177.88,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740142050552,0.04302482,177.89,177.88,21.02719728]
["bitfinex-derivatives","SOLF0:USTF0",1740142051756,0.04302482,177.89,177.88,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740142053452,1.783,177.99,177.88,71.62669728]
["bitfinex-derivatives","SOLF0:USTF0",1740142053656,1.7306,178.01,177.91,15.40669728]
["bitfinex-derivatives","SOLF0:USTF0",1740142053858,15.40669728,178.04,177.91,15.40669728]
["bitfinex-derivatives","SOLF0:USTF0",1740142054362,15.40669728,178.01,177.91,15.40669728]
["bitfinex-derivatives","SOLF0:USTF0",1740142054758,15.40669728,178.01,177.94,5.6610814]
["bitfinex-derivatives","SOLF0:USTF0",1740142054759,0.04215659,177.98,177.94,5.6610814]
["bitfinex-derivatives","SOLF0:USTF0",1740142055257,0.04215659,177.98,177.94,0.0427814]
["bitfinex-derivatives","SOLF0:USTF0",1740142055853,15.44885387,177.98,177.94,0.0427814]
["bitfinex-derivatives","SOLF0:USTF0",1740142056552,0.04215659,177.98,177.94,0.0427814]
["bitfinex-derivatives","SOLF0:USTF0",1740142056856,5.6182,177.96,177.94,0.0427814]
["bitfinex-derivatives","SOLF0:USTF0",1740142057152,1.6664,177.97,177.94,0.0427814]
["bitfinex-derivatives","SOLF0:USTF0",1740142057455,5.619,177.93,177.85,15.40669728]
["bitfinex-derivatives","SOLF0:USTF0",1740142057861,3.4835,177.97,177.85,15.40669728]
["bitfinex-derivatives","SOLF0:USTF0",1740142058055,3.4835,177.97,177.88,15.40669728]
["bitfinex-derivatives","SOLF0:USTF0",1740142058358,0.03924571,177.94,177.91,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1740142058958,0.03924571,177.94,177.93,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740142060359,0.03924571,177.94,177.91,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1740142061560,5.6189,177.93,177.91,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1740142061763,0.03924571,177.94,177.91,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1740142062153,5.6192,177.92,177.91,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1740142063758,5.619,177.93,177.91,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1740142064258,15.44594299,177.94,177.91,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1740142064461,5.6192,177.92,177.91,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1740142064962,15.44594299,177.94,177.91,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1740142065162,5.619,177.93,177.91,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1740142065357,0.03924571,177.94,177.91,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1740142067862,0.03924571,177.94,177.92,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740142068065,0.03924571,177.94,177.91,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1740142068566,0.03924571,177.94,177.92,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740142068763,0.03924571,177.94,177.91,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1740142069365,0.03924571,177.94,177.91,1.86423692]
["bitfinex-derivatives","SOLF0:USTF0",1740142069664,0.03924571,177.94,177.93,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740142070166,0.03924571,177.94,177.91,1.86423692]
["bitfinex-derivatives","SOLF0:USTF0",1740142070366,0.03924571,177.94,177.92,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1740142070967,0.03924571,177.94,177.93,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740142072268,0.03924571,177.94,177.91,1.86423692]
["bitfinex-derivatives","SOLF0:USTF0",1740142072468,0.03924571,177.94,177.91,5.65723692]
["bitfinex-derivatives","SOLF0:USTF0",1740142072863,0.03924571,177.94,177.91,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1740142074372,5.6192,177.93,177.91,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1740142074971,0.03924571,177.94,177.92,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740142075471,0.03924571,177.94,177.93,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740142075873,0.03924571,177.94,177.91,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1740142076674,0.03924571,177.94,177.92,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740142077674,0.03924571,177.94,177.91,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1740142078467,0.03924571,177.94,177.93,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740142080075,0.03924571,177.94,177.91,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1740142082276,0.03924571,177.94,177.93,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740142084070,0.03924571,177.94,177.92,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1740142084466,0.03924571,177.94,177.91,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1740142084467,5.65794571,177.94,177.91,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1740142084667,0.03924571,177.94,177.91,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1740142085066,5.6192,177.92,177.91,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1740142085269,0.03924571,177.94,177.91,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1740142085466,5.65784571,177.94,177.91,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1740142085671,5.65784571,177.94,177.91,5.65703692]
["bitfinex-derivatives","SOLF0:USTF0",1740142085876,0.03924571,177.94,177.91,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1740142087074,5.6189,177.93,177.91,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1740142087571,5.6192,177.92,177.91,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1740142089879,5.65814571,177.94,177.91,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1740142090075,0.03924571,177.94,177.91,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1740142090381,71.60669728,177.93,177.91,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1740142090773,61.8292,177.92,177.91,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1740142091481,56.21,177.92,177.91,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1740142092082,61.8292,177.92,177.91,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1740142093078,56.21,177.92,177.91,0.03773692]
["bitfinex-derivatives","SOLF0:USTF0",1740142094380,56.21,177.92,177.83,18.91149728]
["bitfinex-derivatives","SOLF0:USTF0",1740142094576,15.40669728,177.93,177.83,18.91149728]
["bitfinex-derivatives","SOLF0:USTF0",1740142095283,0.03647659,177.9,177.86,15.44849958]
["bitfinex-derivatives","SOLF0:USTF0",1740142095483,5.6177,177.97,177.93,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740142095882,5.6177,177.97,177.86,15.40669728]
["bitfinex-derivatives","SOLF0:USTF0",1740142096082,208.40669728,177.99,177.86,15.40669728]
["bitfinex-derivatives","SOLF0:USTF0",1740142096285,5.618,177.96,177.86,15.40669728]
["bitfinex-derivatives","SOLF0:USTF0",1740142096682,5.618,177.96,177.93,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740142097083,0.03873762,177.96,177.93,0.04157421]
["bitfinex-derivatives","SOLF0:USTF0",1740142097887,0.03873762,177.96,177.95,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740142099484,15.40669728,178.04,178.0,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740142099688,15.40669728,178.06,177.95,15.40669728]
["bitfinex-derivatives","SOLF0:USTF0",1740142100581,0.04003398,178.02,177.99,0.04021439]
["bitfinex-derivatives","SOLF0:USTF0",1740142101280,0.04003398,178.02,178.01,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740142101487,0.04003398,178.02,177.99,0.04021439]
["bitfinex-derivatives","SOLF0:USTF0",1740142105691,5.65613398,178.02,177.99,0.04021439]
["bitfinex-derivatives","SOLF0:USTF0",1740142106492,5.6167,178.0,177.99,0.04021439]
["bitfinex-derivatives","SOLF0:USTF0",1740142107192,61.7967,178.0,177.99,0.04021439]
["bitfinex-derivatives","SOLF0:USTF0",1740142108887,5.6165,178.01,177.99,0.04021439]
["bitfinex-derivatives","SOLF0:USTF0",1740142110193,0.04003398,178.02,177.99,0.04021439]
["bitfinex-derivatives","SOLF0:USTF0",1740142110887,5.6167,178.0,177.99,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740142111496,61.7967,178.0,177.99,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740142111695,5.6167,178.0,177.99,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740142113994,15.44673126,178.02,177.99,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740142114190,5.6166,178.01,177.99,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740142114491,15.44673126,178.02,177.99,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740142114894,0.04003398,178.02,177.99,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740142115094,5.6167,178.01,177.99,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740142115392,0.04003398,178.02,177.99,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740142116798,5.6167,178.0,177.99,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740142122498,5.6165,178.01,177.99,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740142122999,0.04003398,178.02,177.99,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740142125299,0.04003398,178.02,178.01,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740142125502,0.04003398,178.02,177.99,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740142127803,5.6165,178.01,177.99,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740142128101,0.04003398,178.02,177.99,1.439e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740142128400,193.0,178.15,178.0,15.40669728]
["bitfinex-derivatives","SOLF0:USTF0",1740142128606,15.40669728,178.15,178.0,17.14639728]
["bitfinex-derivatives","SOLF0:USTF0",1740142128909,5.6142,178.08,178.0,17.14639728]
["bitfinex-derivatives","SOLF0:USTF0",1740142129109,15.40669728,178.12,178.0,17.14639728]
["bitfinex-derivatives","SOLF0:USTF0",1740142129608,0.03774098,178.08,178.04,0.03940152]
["bitfinex-derivatives","SOLF0:USTF0",1740142129805,0.03774098,178.08,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740142130005,0.03774098,178.08,178.04,0.03940152]
["bitfinex-derivatives","SOLF0:USTF0",1740142130506,0.03774098,178.08,178.07,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740142133812,0.03774098,178.08,178.04,0.03940152]
["bitfinex-derivatives","SOLF0:USTF0",1740142134210,0.03774098,178.08,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740142134714,0.03774098,178.08,178.04,0.03940152]
["bitfinex-derivatives","SOLF0:USTF0",1740142134913,0.03774098,178.08,178.06,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1740142135811,0.03774098,178.08,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740142136513,0.03774098,178.08,178.04,5.65470152]
["bitfinex-derivatives","SOLF0:USTF0",1740142136908,0.03774098,178.08,178.04,0.03940152]
["bitfinex-derivatives","SOLF0:USTF0",1740142137115,5.6151,178.05,178.04,0.03940152]
["bitfinex-derivatives","SOLF0:USTF0",1740142140016,0.03774098,178.08,178.04,0.03940152]
["bitfinex-derivatives","SOLF0:USTF0",1740142140220,5.6145,178.07,178.04,5.65480152]
["bitfinex-derivatives","SOLF0:USTF0",1740142141415,0.03774098,178.08,178.04,0.03940152]
["bitfinex-derivatives","SOLF0:USTF0",1740142141615,5.6148,178.06,178.04,0.03940152]
["bitfinex-derivatives","SOLF0:USTF0",1740142143319,5.6148,178.06,178.04,5.65480152]
["bitfinex-derivatives","SOLF0:USTF0",1740142143520,5.6148,178.06,178.04,0.03940152]
["bitfinex-derivatives","SOLF0:USTF0",1740142145023,5.6151,178.05,178.04,0.03940152]
["bitfinex-derivatives","SOLF0:USTF0",1740142149029,71.57669728,178.05,177.95,1.6899]
["bitfinex-derivatives","SOLF0:USTF0",1740142151431,0.0400843,177.99,177.98,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740142151737,0.0400843,177.99,177.96,0.03790429]
["bitfinex-derivatives","SOLF0:USTF0",1740142152332,0.0400843,177.99,177.97,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740142152729,0.0400843,177.99,177.96,0.03790429]
["bitfinex-derivatives","SOLF0:USTF0",1740142153131,0.0400843,177.99,177.98,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740142153331,3.501,178.08,177.97,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740142153532,15.40669728,178.05,177.97,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740142153731,15.40669728,178.05,177.95,1.6899]
["bitfinex-derivatives","SOLF0:USTF0",1740142154136,5.6168,178.0,177.97,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1740142154336,15.40669728,178.05,177.97,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1740142154537,0.04213244,178.0,177.97,0.03878317]
["bitfinex-derivatives","SOLF0:USTF0",1740142155239,5.6173,177.98,177.97,0.03878317]
["bitfinex-derivatives","SOLF0:USTF0",1740142156839,56.19,177.98,177.84,148.57453603]
["bitfinex-derivatives","SOLF0:USTF0",1740142157035,15.40669728,177.95,177.84,151.94013603]
["bitfinex-derivatives","SOLF0:USTF0",1740142157229,5.6195,177.92,177.84,151.94013603]
["bitfinex-derivatives","SOLF0:USTF0",1740142157638,15.40669728,177.92,177.84,136.53343875]
["bitfinex-derivatives","SOLF0:USTF0",1740142157833,0.03654996,177.9,177.86,0.03602039]
["bitfinex-derivatives","SOLF0:USTF0",1740142158642,5.65644996,177.9,177.86,0.03602039]
["bitfinex-derivatives","SOLF0:USTF0",1740142159039,5.65644996,177.9,177.86,5.65712039]
["bitfinex-derivatives","SOLF0:USTF0",1740142160044,5.6208,177.87,177.86,0.03602039]
["bitfinex-derivatives","SOLF0:USTF0",1740142160944,0.03654996,177.9,177.86,0.03602039]
["bitfinex-derivatives","SOLF0:USTF0",1740142161146,5.6205,177.88,177.86,0.03602039]
["bitfinex-derivatives","SOLF0:USTF0",1740142161945,0.03654996,177.9,177.86,0.03602039]
["bitfinex-derivatives","SOLF0:USTF0",1740142162144,5.6202,177.89,177.86,5.65712039]
["bitfinex-derivatives","SOLF0:USTF0",1740142162348,0.03654996,177.9,177.86,0.03602039]
["bitfinex-derivatives","SOLF0:USTF0",1740142162547,5.6208,177.87,177.86,0.03602039]
["bitfinex-derivatives","SOLF0:USTF0",1740142162747,0.03654996,177.9,177.86,0.03602039]
["bitfinex-derivatives","SOLF0:USTF0",1740142163449,5.6208,177.88,177.86,0.03602039]
["bitfinex-derivatives","SOLF0:USTF0",1740142163946,0.03654996,177.9,177.86,0.03602039]
["bitfinex-derivatives","SOLF0:USTF0",1740142164444,15.40669728,177.89,177.86,0.03602039]
["bitfinex-derivatives","SOLF0:USTF0",1740142165441,5.6208,177.87,177.86,0.03602039]
["bitfinex-derivatives","SOLF0:USTF0",1740142166955,5.6208,177.87,177.86,2.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740142167354,56.22,177.87,177.77,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1740142167558,15.40669728,177.85,177.77,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1740142167760,15.40669728,177.82,177.74,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1740142168257,5.6231,177.8,177.74,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1740142168562,5.66115946,177.8,177.76,0.0407795]
["bitfinex-derivatives","SOLF0:USTF0",1740142168761,5.66115946,177.8,177.76,5.6647795]
["bitfinex-derivatives","SOLF0:USTF0",1740142168962,5.66115946,177.8,177.76,0.0407795]
["bitfinex-derivatives","SOLF0:USTF0",1740142170061,5.66115946,177.8,177.77,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1740142170260,0.03805946,177.8,177.76,0.0407795]
["bitfinex-derivatives","SOLF0:USTF0",1740142170455,0.03805946,177.8,177.78,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740142171062,0.03805946,177.8,177.76,0.0407795]
["bitfinex-derivatives","SOLF0:USTF0",1740142171861,0.03805946,177.8,177.78,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740142174066,0.03805946,177.8,177.79,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740142174258,0.03805946,177.8,177.76,0.0407795]
["bitfinex-derivatives","SOLF0:USTF0",1740142177357,0.03805946,177.8,177.78,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740142177556,0.03805946,177.8,177.76,0.0407795]
["bitfinex-derivatives","SOLF0:USTF0",1740142178867,0.03805946,177.8,177.79,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740142179568,15.40669728,177.88,177.82,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740142180067,5.6212,177.86,177.75,17.18889728]
["bitfinex-derivatives","SOLF0:USTF0",1740142180268,15.40669728,177.88,177.75,17.18889728]
["bitfinex-derivatives","SOLF0:USTF0",1740142180668,0.03785588,177.83,177.82,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740142180867,5.6215,177.85,177.82,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740142181068,0.03824431,177.84,177.82,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740142181471,0.03824431,177.84,177.8,0.04188291]
["bitfinex-derivatives","SOLF0:USTF0",1740142182170,0.03824431,177.84,177.83,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740142187271,15.40669728,177.91,177.8,0.04188291]
["bitfinex-derivatives","SOLF0:USTF0",1740142187474,15.40669728,177.91,177.87,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1740142187675,5.6198,177.91,177.81,15.40669728]
["bitfinex-derivatives","SOLF0:USTF0",1740142187872,5.6198,177.91,177.82,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1740142188270,5.6198,177.91,177.88,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740142188779,0.03761782,177.91,177.89,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740142189970,0.03761782,177.91,177.9,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740142190973,198.618,177.96,177.93,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740142191578,5.6185,177.95,177.87,15.40669728]
["bitfinex-derivatives","SOLF0:USTF0",1740142191778,193.0,177.96,177.87,15.40669728]
["bitfinex-derivatives","SOLF0:USTF0",1740142192175,0.03722352,177.93,177.92,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740142193582,15.40669728,178.0,177.96,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1740142193781,15.40669728,178.0,177.91,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1740142194078,15.40669728,178.11,177.91,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1740142194278,5.6163,178.02,177.91,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1740142194681,5.6163,178.02,177.98,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740142194980,5.6158,178.03,177.95,0.03968544]
["bitfinex-derivatives","SOLF0:USTF0",1740142195180,0.0405132,178.02,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740142195380,0.0405132,178.02,177.95,0.03968544]
["bitfinex-derivatives","SOLF0:USTF0",1740142195381,0.0405132,178.02,177.93,15.40669728]
["bitfinex-derivatives","SOLF0:USTF0",1740142195584,0.0405132,178.02,177.99,0.03579082]
["bitfinex-derivatives","SOLF0:USTF0",1740142195881,5.6566132,178.02,177.99,5.65269082]
["bitfinex-derivatives","SOLF0:USTF0",1740142196077,0.0405132,178.02,177.99,0.03579082]
["bitfinex-derivatives","SOLF0:USTF0",1740142197178,5.6167,178.0,177.99,0.03579082]
["bitfinex-derivatives","SOLF0:USTF0",1740142200885,56.18,178.0,177.91,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1740142201085,15.40669728,178.01,177.91,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1740142201285,15.40669728,178.01,177.93,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740142201481,5.6171,177.99,177.91,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1740142201785,5.6171,177.99,177.96,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740142202176,0.03590676,177.99,177.96,0.03784713]
["bitfinex-derivatives","SOLF0:USTF0",1740142202376,0.03590676,177.99,177.98,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740142202785,208.40669728,178.07,177.96,15.44454441]
["bitfinex-derivatives","SOLF0:USTF0",1740142203081,15.40669728,178.07,177.96,15.40669728]
["bitfinex-derivatives","SOLF0:USTF0",1740142203587,15.40669728,178.07,177.99,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740142203886,0.03757599,178.05,178.01,0.03757254]
["bitfinex-derivatives","SOLF0:USTF0",1740142204686,0.03757599,178.05,178.01,5.65387254]
["bitfinex-derivatives","SOLF0:USTF0",1740142204687,5.6156,178.04,178.01,5.65387254]
["bitfinex-derivatives","SOLF0:USTF0",1740142205086,0.03757599,178.05,178.01,0.03757254]
["bitfinex-derivatives","SOLF0:USTF0",1740142205287,5.6158,178.03,178.01,0.03757254]
["bitfinex-derivatives","SOLF0:USTF0",1740142205583,0.03757599,178.05,178.01,0.03757254]
["bitfinex-derivatives","SOLF0:USTF0",1740142206583,5.6161,178.02,178.01,0.03757254]
["bitfinex-derivatives","SOLF0:USTF0",1740142207396,5.6177,177.97,177.91,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1740142207691,15.40669728,177.99,177.91,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1740142207888,15.40669728,177.99,177.96,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1740142208089,21.02389728,177.99,177.96,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1740142208390,15.40669728,178.02,177.91,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1740142208592,0.03702711,177.99,177.96,0.03620939]
["bitfinex-derivatives","SOLF0:USTF0",1740142208794,0.03702711,177.99,177.96,5.65390939]
["bitfinex-derivatives","SOLF0:USTF0",1740142209094,5.65412711,177.99,177.96,5.65390939]
["bitfinex-derivatives","SOLF0:USTF0",1740142209694,5.65412711,177.99,177.96,0.03620939]
["bitfinex-derivatives","SOLF0:USTF0",1740142209997,0.03702711,177.99,177.97,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740142210188,0.03702711,177.99,177.96,0.03620939]
["bitfinex-derivatives","SOLF0:USTF0",1740142210384,5.6176,177.97,177.96,0.03620939]
["bitfinex-derivatives","SOLF0:USTF0",1740142211392,0.03702711,177.99,177.96,0.03620939]
["bitfinex-derivatives","SOLF0:USTF0",1740142212094,0.03702711,177.99,177.96,5.65400939]
["bitfinex-derivatives","SOLF0:USTF0",1740142212889,0.03702711,177.99,177.96,0.03620939]
["bitfinex-derivatives","SOLF0:USTF0",1740142213590,0.03702711,177.99,177.96,5.65390939]
["bitfinex-derivatives","SOLF0:USTF0",1740142215196,0.03702711,177.99,177.97,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740142215696,0.03702711,177.99,177.96,0.03620939]
["bitfinex-derivatives","SOLF0:USTF0",1740142215897,5.65412711,177.99,177.96,5.65390939]
["bitfinex-derivatives","SOLF0:USTF0",1740142216294,0.03702711,177.99,177.96,5.65390939]
["bitfinex-derivatives","SOLF0:USTF0",1740142216496,0.03702711,177.99,177.96,0.03620939]
["bitfinex-derivatives","SOLF0:USTF0",1740142216693,0.03702711,177.99,177.97,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740142217090,0.03702711,177.99,177.96,0.03620939]
["bitfinex-derivatives","SOLF0:USTF0",1740142217301,0.03702711,177.99,177.97,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740142217997,0.03702711,177.99,177.96,0.03620939]
["bitfinex-derivatives","SOLF0:USTF0",1740142218197,5.6173,177.98,177.96,0.03620939]
["bitfinex-derivatives","SOLF0:USTF0",1740142218699,9.82378537,177.97,177.96,0.03620939]
["bitfinex-derivatives","SOLF0:USTF0",1740142220393,9.82378537,177.97,177.96,5.65420939]
["bitfinex-derivatives","SOLF0:USTF0",1740142221603,9.86081248,177.99,177.96,0.03620939]
["bitfinex-derivatives","SOLF0:USTF0",1740142222102,9.82378537,177.97,177.96,0.03620939]
["bitfinex-derivatives","SOLF0:USTF0",1740142222301,15.44138537,177.97,177.96,0.03620939]
["bitfinex-derivatives","SOLF0:USTF0",1740142223906,5.6189,177.93,177.88,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1740142224105,9.82378537,177.91,177.86,13.18898537]
["bitfinex-derivatives","SOLF0:USTF0",1740142224605,9.82378537,177.91,177.86,3.3652]
["bitfinex-derivatives","SOLF0:USTF0",1740142224803,9.82378537,177.91,177.86,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1740142225000,9.82378537,177.89,177.87,0.03700168]
["bitfinex-derivatives","SOLF0:USTF0",1740142225303,9.82378537,177.89,177.86,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740142225502,9.82378537,177.89,177.86,5.65916612]
["bitfinex-derivatives","SOLF0:USTF0",1740142226407,9.82378537,177.87,177.86,0.03826612]
["bitfinex-derivatives","SOLF0:USTF0",1740142227002,9.82378537,177.87,177.86,5.65936612]
["bitfinex-derivatives","SOLF0:USTF0",1740142227506,9.82378537,177.89,177.86,5.65936612]
["bitfinex-derivatives","SOLF0:USTF0",1740142228502,15.44398537,177.89,177.86,5.65936612]
["bitfinex-derivatives","SOLF0:USTF0",1740142228806,5.6202,177.89,177.86,5.65936612]
["bitfinex-derivatives","SOLF0:USTF0",1740142233514,5.6205,177.88,177.86,0.03826612]
["bitfinex-derivatives","SOLF0:USTF0",1740142235918,7.17e-06,177.9,177.89,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740142237819,7.17e-06,177.9,177.88,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1740142238216,7.17e-06,177.9,177.86,15.40158702]
["bitfinex-derivatives","SOLF0:USTF0",1740142239218,7.17e-06,177.9,177.89,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740142239419,7.17e-06,177.9,177.86,15.40158702]
["bitfinex-derivatives","SOLF0:USTF0",1740142240520,7.17e-06,177.9,177.88,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740142244417,7.17e-06,177.9,177.86,0.03826612]
["bitfinex-derivatives","SOLF0:USTF0",1740142244624,5.6208,177.87,177.86,0.03826612]
["bitfinex-derivatives","SOLF0:USTF0",1740142247823,15.3633209,177.88,177.86,0.03826612]
["bitfinex-derivatives","SOLF0:USTF0",1740142248030,7.17e-06,177.9,177.86,0.03826612]
["bitfinex-derivatives","SOLF0:USTF0",1740142248722,9.83577968,177.87,177.86,0.03826612]
["bitfinex-derivatives","SOLF0:USTF0",1740142249130,15.45657968,177.87,177.86,0.03826612]
["bitfinex-derivatives","SOLF0:USTF0",1740142254840,5.6208,177.87,177.86,0.03826612]
["bitfinex-derivatives","SOLF0:USTF0",1740142255038,15.45657968,177.87,177.86,0.03826612]
["bitfinex-derivatives","SOLF0:USTF0",1740142260544,5.6222,177.83,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740142260745,15.45797968,177.83,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740142261336,9.83577968,177.83,177.76,135.27638186]
["bitfinex-derivatives","SOLF0:USTF0",1740142261542,9.83577968,177.83,177.81,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1740142261842,0.03851344,177.82,177.81,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1740142265351,0.03851344,177.82,177.78,9.87779703]
["bitfinex-derivatives","SOLF0:USTF0",1740142265553,0.03851344,177.82,177.8,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1740142265754,0.03851344,177.82,177.78,9.87779703]
["bitfinex-derivatives","SOLF0:USTF0",1740142266453,9.83577968,177.8,177.78,0.04201735]
["bitfinex-derivatives","SOLF0:USTF0",1740142267354,9.87429312,177.82,177.78,0.04201735]
["bitfinex-derivatives","SOLF0:USTF0",1740142267957,9.87429312,177.82,177.79,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740142268855,9.87429312,177.82,177.8,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740142271856,9.87429312,177.82,177.78,0.04201735]
["bitfinex-derivatives","SOLF0:USTF0",1740142272153,9.83577968,177.8,177.78,0.04201735]
["bitfinex-derivatives","SOLF0:USTF0",1740142272550,15.45897968,177.8,177.78,0.04201735]
["bitfinex-derivatives","SOLF0:USTF0",1740142272753,9.83577968,177.8,177.78,0.04201735]
["bitfinex-derivatives","SOLF0:USTF0",1740142273646,5.6233,177.79,177.78,0.04201735]
["bitfinex-derivatives","SOLF0:USTF0",1740142284457,0.03851344,177.82,177.78,0.04201735]
["bitfinex-derivatives","SOLF0:USTF0",1740142284662,0.03851344,177.82,177.78,9.87779703]
["bitfinex-derivatives","SOLF0:USTF0",1740142284862,0.03851344,177.82,177.81,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1740142285063,0.03851344,177.82,177.78,9.87779703]
["bitfinex-derivatives","SOLF0:USTF0",1740142285366,9.83577968,177.8,177.78,0.04201735]
["bitfinex-derivatives","SOLF0:USTF0",1740142286566,15.45887968,177.8,177.78,0.04201735]
["bitfinex-derivatives","SOLF0:USTF0",1740142287267,9.83577968,177.8,177.78,0.04201735]
["bitfinex-derivatives","SOLF0:USTF0",1740142287858,9.83577968,177.8,177.79,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740142288663,9.83577968,177.8,177.78,0.04201735]
["bitfinex-derivatives","SOLF0:USTF0",1740142289163,15.45887968,177.8,177.78,0.04201735]
["bitfinex-derivatives","SOLF0:USTF0",1740142289771,5.6233,177.79,177.78,0.04201735]
["bitfinex-derivatives","SOLF0:USTF0",1740142293574,5.6233,177.79,177.7,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1740142293575,5.6249,177.75,177.7,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1740142293769,9.83577968,177.73,177.7,1.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740142294168,9.83577968,177.73,177.71,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1740142294469,9.83577968,177.73,177.66,11.48143201]
["bitfinex-derivatives","SOLF0:USTF0",1740142294773,9.83577968,177.69,177.68,0.03814217]
["bitfinex-derivatives","SOLF0:USTF0",1740142294976,9.83577968,177.69,177.66,11.48143201]
["bitfinex-derivatives","SOLF0:USTF0",1740142295175,9.83577968,177.69,177.68,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740142296369,0.04064545,177.7,177.69,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740142299879,9.83577968,177.75,177.74,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740142300079,9.83577968,177.75,177.68,9.83577968]
["bitfinex-derivatives","SOLF0:USTF0",1740142300278,9.83577968,177.77,177.7,9.83577968]
["bitfinex-derivatives","SOLF0:USTF0",1740142300479,9.83577968,177.79,177.72,9.83577968]
["bitfinex-derivatives","SOLF0:USTF0",1740142300779,9.83577968,177.81,177.74,9.83577968]
["bitfinex-derivatives","SOLF0:USTF0",1740142300974,9.83577968,177.81,177.8,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740142302278,9.83577968,177.81,177.79,0.03663815]
["bitfinex-derivatives","SOLF0:USTF0",1740142302978,9.83577968,177.81,177.79,5.65993815]
["bitfinex-derivatives","SOLF0:USTF0",1740142304073,9.83577968,177.81,177.79,0.03663815]
["bitfinex-derivatives","SOLF0:USTF0",1740142304279,5.623,177.8,177.79,0.03663815]
["bitfinex-derivatives","SOLF0:USTF0",1740142305479,5.6241,177.77,177.73,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740142305681,9.83577968,177.76,177.73,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740142306078,15.46027968,177.76,177.72,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1740142306279,15.46027968,177.76,177.71,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740142306480,0.03569609,177.75,177.72,0.04095091]
["bitfinex-derivatives","SOLF0:USTF0",1740142306783,9.83577968,177.74,177.72,0.04095091]
["bitfinex-derivatives","SOLF0:USTF0",1740142307379,15.46097968,177.74,177.72,0.04095091]
["bitfinex-derivatives","SOLF0:USTF0",1740142307578,9.83577968,177.74,177.72,0.04095091]
["bitfinex-derivatives","SOLF0:USTF0",1740142311484,9.83577968,177.74,177.72,5.66645091]
["bitfinex-derivatives","SOLF0:USTF0",1740142313484,15.46067968,177.74,177.72,0.04095091]
["bitfinex-derivatives","SOLF0:USTF0",1740142313684,9.83577968,177.74,177.72,0.04095091]
["bitfinex-derivatives","SOLF0:USTF0",1740142314885,9.83577968,177.74,177.72,5.66645091]
["bitfinex-derivatives","SOLF0:USTF0",1740142319089,0.03569609,177.75,177.72,0.04095091]
["bitfinex-derivatives","SOLF0:USTF0",1740142319393,9.83577968,177.74,177.72,0.04095091]
["bitfinex-derivatives","SOLF0:USTF0",1740142319592,9.83577968,177.74,177.73,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1740142320290,0.03569609,177.75,177.72,0.04095091]
["bitfinex-derivatives","SOLF0:USTF0",1740142320487,0.03569609,177.75,177.74,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740142320883,0.03569609,177.75,177.73,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1740142321086,0.03569609,177.75,177.72,0.04095091]
["bitfinex-derivatives","SOLF0:USTF0",1740142321383,15.46077968,177.74,177.72,0.04095091]
["bitfinex-derivatives","SOLF0:USTF0",1740142322396,5.6252,177.73,177.72,0.04095091]
["bitfinex-derivatives","SOLF0:USTF0",1740142322688,9.83577968,177.74,177.72,0.04095091]
["bitfinex-derivatives","SOLF0:USTF0",1740142322894,15.46077968,177.74,177.72,5.66645091]
["bitfinex-derivatives","SOLF0:USTF0",1740142323097,9.83577968,177.74,177.72,5.66645091]
["bitfinex-derivatives","SOLF0:USTF0",1740142323896,15.46087968,177.74,177.72,0.04095091]
["bitfinex-derivatives","SOLF0:USTF0",1740142324193,9.83577968,177.74,177.72,0.04095091]
["bitfinex-derivatives","SOLF0:USTF0",1740142324595,9.83577968,177.74,177.73,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1740142325096,9.83577968,177.74,177.72,5.66635091]
["bitfinex-derivatives","SOLF0:USTF0",1740142325890,9.83577968,177.74,177.72,0.04095091]
["bitfinex-derivatives","SOLF0:USTF0",1740142326094,15.46077968,177.74,177.72,0.04095091]
["bitfinex-derivatives","SOLF0:USTF0",1740142328194,5.6252,177.73,177.72,0.04095091]
["bitfinex-derivatives","SOLF0:USTF0",1740142329093,0.03569609,177.75,177.72,0.04095091]
["bitfinex-derivatives","SOLF0:USTF0",1740142329497,0.03569609,177.75,177.74,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740142329897,9.83577968,177.81,177.74,66.09577968]
["bitfinex-derivatives","SOLF0:USTF0",1740142330097,9.83577968,177.81,177.79,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740142330399,9.83577968,177.81,177.74,9.83577968]
["bitfinex-derivatives","SOLF0:USTF0",1740142330589,9.83577968,177.79,177.77,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1740142330988,9.83577968,177.79,177.76,0.04224607]
["bitfinex-derivatives","SOLF0:USTF0",1740142331488,9.83577968,177.79,177.78,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740142331788,9.83577968,177.79,177.76,0.04224607]
["bitfinex-derivatives","SOLF0:USTF0",1740142331988,9.83577968,177.79,177.78,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740142332700,0.0427899,177.8,177.79,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740142333399,0.0427899,177.8,177.76,5.66644607]
["bitfinex-derivatives","SOLF0:USTF0",1740142333599,9.83577968,177.78,177.76,5.66644607]
["bitfinex-derivatives","SOLF0:USTF0",1740142334400,9.83577968,177.78,177.76,0.04224607]
["bitfinex-derivatives","SOLF0:USTF0",1740142334799,5.624,177.77,177.76,0.04224607]
["bitfinex-derivatives","SOLF0:USTF0",1740142338104,56.25,177.77,177.68,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1740142338305,9.83577968,177.72,177.68,1.686]
["bitfinex-derivatives","SOLF0:USTF0",1740142339003,9.83577968,177.72,177.67,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1740142339203,9.83577968,177.7,177.68,5.66227485]
["bitfinex-derivatives","SOLF0:USTF0",1740142339399,9.83577968,177.7,177.68,0.03547485]
["bitfinex-derivatives","SOLF0:USTF0",1740142340102,9.87554458,177.72,177.68,0.03547485]
["bitfinex-derivatives","SOLF0:USTF0",1740142340602,9.87554458,177.72,177.71,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740142341807,0.0397649,177.72,177.71,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740142344206,9.83577968,177.76,177.75,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740142344402,9.83577968,177.78,177.71,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1740142344808,9.83577968,177.76,177.73,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1740142345209,9.83577968,177.74,177.68,11.51797968]
["bitfinex-derivatives","SOLF0:USTF0",1740142345399,9.83577968,177.74,177.73,0.03843707]
["bitfinex-derivatives","SOLF0:USTF0",1740142345708,9.83577968,177.74,177.72,0.03624393]
["bitfinex-derivatives","SOLF0:USTF0",1740142347709,9.87699206,177.76,177.72,0.03624393]
["bitfinex-derivatives","SOLF0:USTF0",1740142348512,9.87699206,177.76,177.75,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740142348914,9.87699206,177.76,177.72,0.03624393]
["bitfinex-derivatives","SOLF0:USTF0",1740142349612,9.87699206,177.76,177.75,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740142349911,9.87699206,177.76,177.72,0.03624393]
["bitfinex-derivatives","SOLF0:USTF0",1740142350302,15.50149206,177.76,177.73,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740142350503,15.50149206,177.76,177.72,0.03624393]
["bitfinex-derivatives","SOLF0:USTF0",1740142350704,15.50149206,177.76,177.74,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740142351207,9.87699206,177.76,177.72,0.03624393]
["bitfinex-derivatives","SOLF0:USTF0",1740142351412,9.83577968,177.73,177.72,0.03624393]
["bitfinex-derivatives","SOLF0:USTF0",1740142353618,15.46097968,177.73,177.72,0.03624393]
["bitfinex-derivatives","SOLF0:USTF0",1740142354219,9.83577968,177.73,177.72,0.03624393]
["bitfinex-derivatives","SOLF0:USTF0",1740142354719,0.04121238,177.76,177.75,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740142355415,9.87699206,177.76,177.72,0.03624393]
["bitfinex-derivatives","SOLF0:USTF0",1740142355710,9.83577968,177.74,177.72,0.03624393]
["bitfinex-derivatives","SOLF0:USTF0",1740142356115,9.87699206,177.76,177.74,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740142356517,9.87699206,177.76,177.72,0.03624393]
["bitfinex-derivatives","SOLF0:USTF0",1740142356918,9.87699206,177.76,177.75,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740142357121,0.04121238,177.76,177.75,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740142357820,0.04121238,177.76,177.72,0.03624393]
["bitfinex-derivatives","SOLF0:USTF0",1740142358115,9.87699206,177.76,177.72,0.03624393]
["bitfinex-derivatives","SOLF0:USTF0",1740142358323,9.83577968,177.74,177.72,0.03624393]
["bitfinex-derivatives","SOLF0:USTF0",1740142359322,5.6252,177.73,177.72,0.03624393]
["bitfinex-derivatives","SOLF0:USTF0",1740142361012,9.83577968,177.74,177.72,0.03624393]
["bitfinex-derivatives","SOLF0:USTF0",1740142361218,15.46067968,177.74,177.72,0.03624393]
["bitfinex-derivatives","SOLF0:USTF0",1740142362821,5.6252,177.73,177.72,0.03624393]
["bitfinex-derivatives","SOLF0:USTF0",1740142364027,15.46077968,177.74,177.72,0.03624393]
["bitfinex-derivatives","SOLF0:USTF0",1740142364624,9.83577968,177.74,177.72,0.03624393]
["bitfinex-derivatives","SOLF0:USTF0",1740142364825,5.6252,177.73,177.72,0.03624393]
["bitfinex-derivatives","SOLF0:USTF0",1740142368427,15.46097968,177.73,177.72,0.03624393]
["bitfinex-derivatives","SOLF0:USTF0",1740142370229,9.83577968,177.73,177.72,0.03624393]
["bitfinex-derivatives","SOLF0:USTF0",1740142370628,9.83577968,177.73,177.72,5.66174393]
["bitfinex-derivatives","SOLF0:USTF0",1740142371521,9.83577968,177.75,177.72,0.03624393]
["bitfinex-derivatives","SOLF0:USTF0",1740142373623,9.83577968,177.75,177.73,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1740142374025,9.83577968,177.75,177.72,0.03624393]
["bitfinex-derivatives","SOLF0:USTF0",1740142374833,9.83577968,177.75,177.73,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1740142376226,9.83577968,177.75,177.74,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740142376426,9.83577968,177.75,177.72,0.03624393]
["bitfinex-derivatives","SOLF0:USTF0",1740142376920,9.83577968,177.75,177.74,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740142377932,0.04121238,177.76,177.75,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740142378150,9.83577968,177.8,177.73,9.83577968]
["bitfinex-derivatives","SOLF0:USTF0",1740142378332,9.83577968,177.8,177.74,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740142378526,9.83577968,177.8,177.79,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740142378928,9.83577968,177.8,177.74,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740142379227,0.04087499,177.79,177.78,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740142379735,0.04087499,177.79,177.75,0.03778352]
["bitfinex-derivatives","SOLF0:USTF0",1740142379932,9.83577968,177.78,177.75,0.03778352]
["bitfinex-derivatives","SOLF0:USTF0",1740142381433,9.83577968,177.78,177.77,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1740142381626,9.83577968,177.78,177.75,0.03778352]
["bitfinex-derivatives","SOLF0:USTF0",1740142381831,9.83577968,177.76,177.75,0.03778352]
["bitfinex-derivatives","SOLF0:USTF0",1740142382633,9.83577968,177.76,177.75,5.66238352]
["bitfinex-derivatives","SOLF0:USTF0",1740142384541,9.83577968,177.76,177.75,0.03778352]
["bitfinex-derivatives","SOLF0:USTF0",1740142386031,15.46007968,177.76,177.75,0.03778352]
["bitfinex-derivatives","SOLF0:USTF0",1740142388737,9.83577968,177.76,177.75,0.03778352]
["bitfinex-derivatives","SOLF0:USTF0",1740142391441,9.83577968,177.76,177.75,5.66238352]
["bitfinex-derivatives","SOLF0:USTF0",1740142391642,9.83577968,177.76,177.75,0.03778352]
["bitfinex-derivatives","SOLF0:USTF0",1740142392041,15.46007968,177.76,177.75,0.03778352]
["bitfinex-derivatives","SOLF0:USTF0",1740142394542,9.83577968,177.76,177.75,0.03778352]
["bitfinex-derivatives","SOLF0:USTF0",1740142397140,15.46007968,177.76,177.75,0.03778352]
["bitfinex-derivatives","SOLF0:USTF0",1740142400647,9.83577968,177.76,177.75,0.03778352]
["bitfinex-derivatives","SOLF0:USTF0",1740142401749,9.83577968,177.78,177.75,0.03778352]
["bitfinex-derivatives","SOLF0:USTF0",1740142401948,0.04087499,177.79,177.75,0.03778352]
["bitfinex-derivatives","SOLF0:USTF0",1740142402144,0.04087499,177.79,177.78,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740142402846,1.7083,177.85,177.78,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740142402847,202.83577968,177.84,177.78,56.25]
["bitfinex-derivatives","SOLF0:USTF0",1740142403046,9.83577968,177.84,177.77,9.83577968]
["bitfinex-derivatives","SOLF0:USTF0",1740142403243,9.83577968,177.84,177.78,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1740142403547,9.83577968,177.84,177.82,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740142403849,9.83577968,177.84,177.83,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740142404048,0.04291555,177.85,177.81,0.04251984]
["bitfinex-derivatives","SOLF0:USTF0",1740142404349,9.83577968,177.84,177.81,0.04251984]
["bitfinex-derivatives","SOLF0:USTF0",1740142404950,5.66441555,177.85,177.81,0.04251984]
["bitfinex-derivatives","SOLF0:USTF0",1740142405245,9.83577968,177.82,177.81,0.04251984]
["bitfinex-derivatives","SOLF0:USTF0",1740142405546,0.04291555,177.85,177.81,0.04251984]
["bitfinex-derivatives","SOLF0:USTF0",1740142405746,0.04291555,177.85,177.81,3.65171984]
["bitfinex-derivatives","SOLF0:USTF0",1740142405947,0.04291555,177.85,177.82,9.83577968]
["bitfinex-derivatives","SOLF0:USTF0",1740142406138,0.04291555,177.85,177.84,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740142406340,0.04291555,177.85,177.84,61.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740142406848,0.04291555,177.85,177.84,56.23]
["bitfinex-derivatives","SOLF0:USTF0",1740142407044,9.87869523,177.85,177.81,3.65171984]
["bitfinex-derivatives","SOLF0:USTF0",1740142407244,9.83577968,177.83,177.81,1.81261984]
["bitfinex-derivatives","SOLF0:USTF0",1740142407750,9.87869523,177.85,177.81,1.81261984]
["bitfinex-derivatives","SOLF0:USTF0",1740142408450,5.6218,177.84,177.81,1.81261984]
["bitfinex-derivatives","SOLF0:USTF0",1740142408651,9.87869523,177.85,177.81,1.81261984]
["bitfinex-derivatives","SOLF0:USTF0",1740142408851,5.6218,177.84,177.81,1.81261984]
["bitfinex-derivatives","SOLF0:USTF0",1740142409351,9.83577968,177.83,177.81,0.04251984]
["bitfinex-derivatives","SOLF0:USTF0",1740142410252,5.6224,177.82,177.81,0.04251984]
["bitfinex-derivatives","SOLF0:USTF0",1740142410946,5.6221,177.83,177.81,0.04251984]
["bitfinex-derivatives","SOLF0:USTF0",1740142411447,15.37439639,177.84,177.81,0.04251984]
["bitfinex-derivatives","SOLF0:USTF0",1740142411644,5.6224,177.82,177.81,0.04251984]
["bitfinex-derivatives","SOLF0:USTF0",1740142411952,15.37439639,177.84,177.81,0.04251984]
["bitfinex-derivatives","SOLF0:USTF0",1740142412353,20.99619639,177.84,177.81,5.66521984]
["bitfinex-derivatives","SOLF0:USTF0",1740142412851,0.04291555,177.85,177.81,0.04251984]
["bitfinex-derivatives","SOLF0:USTF0",1740142413355,5.66441555,177.85,177.82,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740142414654,5.66441555,177.85,177.81,0.04251984]
["bitfinex-derivatives","SOLF0:USTF0",1740142414655,0.04291555,177.85,177.81,0.04251984]
["bitfinex-derivatives","SOLF0:USTF0",1740142414854,5.6219,177.84,177.81,5.66521984]
["bitfinex-derivatives","SOLF0:USTF0",1740142415151,0.04291555,177.85,177.81,0.04251984]
["bitfinex-derivatives","SOLF0:USTF0",1740142415352,0.04291555,177.85,177.84,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740142415656,0.04291555,177.85,177.81,0.04251984]
["bitfinex-derivatives","SOLF0:USTF0",1740142416556,15.37439639,177.84,177.81,0.04251984]
["bitfinex-derivatives","SOLF0:USTF0",1740142417660,20.99639639,177.84,177.81,5.66501984]
["bitfinex-derivatives","SOLF0:USTF0",1740142417857,15.37439639,177.84,177.81,5.66501984]
["bitfinex-derivatives","SOLF0:USTF0",1740142418059,15.37439639,177.84,177.81,0.04251984]
["bitfinex-derivatives","SOLF0:USTF0",1740142418858,0.04291555,177.85,177.81,0.04251984]
["bitfinex-derivatives","SOLF0:USTF0",1740142419656,0.04291555,177.85,177.84,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740142420156,5.6196,177.91,177.88,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740142420360,193.0,177.95,177.82,17.22549639]
["bitfinex-derivatives","SOLF0:USTF0",1740142420554,5.6201,177.9,177.82,17.22549639]
["bitfinex-derivatives","SOLF0:USTF0",1740142420753,15.37439639,177.9,177.82,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740142421159,15.37439639,177.9,177.84,0.03869458]
["bitfinex-derivatives","SOLF0:USTF0",1740142421667,5.6207,177.88,177.85,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740142421866,15.37439639,177.87,177.84,0.03869458]
["bitfinex-derivatives","SOLF0:USTF0",1740142422166,15.37439639,177.87,177.78,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1740142422371,20.99529639,177.87,177.84,5.66297766]
["bitfinex-derivatives","SOLF0:USTF0",1740142422565,15.37439639,177.87,177.84,0.04127766]
["bitfinex-derivatives","SOLF0:USTF0",1740142423068,15.37439639,177.9,177.84,0.04127766]
["bitfinex-derivatives","SOLF0:USTF0",1740142423269,15.37439639,177.9,177.78,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1740142423470,15.37439639,177.93,177.85,0.03803709]
["bitfinex-derivatives","SOLF0:USTF0",1740142423665,15.37439639,177.93,177.88,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740142425073,5.6198,177.91,177.88,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740142426069,15.37439639,177.93,177.88,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740142426371,15.37439639,177.93,177.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1740142426568,15.37439639,177.93,177.87,0.04187702]
["bitfinex-derivatives","SOLF0:USTF0",1740142426766,5.6196,177.91,177.87,0.04187702]
["bitfinex-derivatives","SOLF0:USTF0",1740142427274,15.37439639,177.93,177.87,0.04187702]
["bitfinex-derivatives","SOLF0:USTF0",1740142427574,5.6194,177.92,177.89,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1740142428976,5.6184,177.95,177.92,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740142429176,15.37439639,177.96,177.88,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740142429376,15.37439639,177.93,177.92,0.03596341]
["bitfinex-derivatives","SOLF0:USTF0",1740142429676,20.99329639,177.93,177.92,0.03596341]
["bitfinex-derivatives","SOLF0:USTF0",1740142430674,15.44809076,177.93,177.92,0.03596341]
["bitfinex-derivatives","SOLF0:USTF0",1740142435182,9.82919076,177.93,177.92,0.03596341]
["bitfinex-derivatives","SOLF0:USTF0",1740142435977,9.82919076,177.93,177.92,5.65516341]
["bitfinex-derivatives","SOLF0:USTF0",1740142436277,9.82919076,177.95,177.92,0.03596341]
["bitfinex-derivatives","SOLF0:USTF0",1740142436677,9.82919076,177.97,177.92,0.03596341]
["bitfinex-derivatives","SOLF0:USTF0",1740142437072,9.82919076,178.0,177.93,9.82919076]
["bitfinex-derivatives","SOLF0:USTF0",1740142437275,9.82919076,178.0,177.93,11.66369076]
["bitfinex-derivatives","SOLF0:USTF0",1740142437481,9.82919076,178.0,177.95,9.86780752]
["bitfinex-derivatives","SOLF0:USTF0",1740142438078,9.82919076,178.03,177.96,1.803]
["bitfinex-derivatives","SOLF0:USTF0",1740142438283,9.82919076,178.03,177.97,9.82919076]
["bitfinex-derivatives","SOLF0:USTF0",1740142438576,5.6155,178.04,177.99,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740142439084,5.6155,178.04,178.0,0.03713812]
["bitfinex-derivatives","SOLF0:USTF0",1740142439584,5.6158,178.03,178.0,0.03713812]
["bitfinex-derivatives","SOLF0:USTF0",1740142439884,15.3384594,178.05,178.0,0.03713812]
["bitfinex-derivatives","SOLF0:USTF0",1740142440085,15.3384594,178.02,178.0,0.03713812]
["bitfinex-derivatives","SOLF0:USTF0",1740142440283,5.6164,178.01,178.0,0.03713812]
["bitfinex-derivatives","SOLF0:USTF0",1740142440687,15.3384594,178.02,177.93,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740142440994,5.6183,177.95,177.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1740142441284,5.6174,177.98,177.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1740142441488,15.3384594,178.02,177.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1740142441783,15.3384594,177.99,177.88,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1740142441986,0.04320488,177.97,177.93,0.03700511]
["bitfinex-derivatives","SOLF0:USTF0",1740142443883,0.04320488,177.97,177.96,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1740142444281,0.04320488,177.97,177.94,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1740142444282,15.3384594,178.02,177.94,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1740142444586,5.616,178.03,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740142444787,15.3384594,178.05,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740142444989,5.6159,178.03,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740142445186,5.6159,178.03,177.94,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1740142445487,5.6158,178.03,177.97,0.03634852]
["bitfinex-derivatives","SOLF0:USTF0",1740142445785,15.3384594,178.05,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740142445986,5.6163,178.02,177.97,0.03634852]
["bitfinex-derivatives","SOLF0:USTF0",1740142446289,5.6163,178.02,177.98,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740142446587,5.6162,178.02,177.98,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740142447085,5.6162,178.02,177.97,0.03634852]
["bitfinex-derivatives","SOLF0:USTF0",1740142447488,5.6162,178.02,177.98,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1740142448388,5.6162,178.02,177.99,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740142449189,5.6169,178.0,177.97,5.65384852]
["bitfinex-derivatives","SOLF0:USTF0",1740142449386,15.3384594,178.02,177.97,0.03634852]
["bitfinex-derivatives","SOLF0:USTF0",1740142449587,15.3384594,178.02,177.94,5.384]
["bitfinex-derivatives","SOLF0:USTF0",1740142449889,15.3384594,178.02,177.98,0.04320273]
["bitfinex-derivatives","SOLF0:USTF0",1740142450791,5.6169,178.0,177.98,0.04320273]
["bitfinex-derivatives","SOLF0:USTF0",1740142451986,15.3384594,178.02,177.99,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740142452694,5.6164,178.01,177.98,0.04320273]
["bitfinex-derivatives","SOLF0:USTF0",1740142452992,15.3384594,178.02,177.98,0.04320273]
["bitfinex-derivatives","SOLF0:USTF0",1740142453893,5.6167,178.0,177.98,0.04320273]
["bitfinex-derivatives","SOLF0:USTF0",1740142454697,5.617,177.99,177.98,0.04320273]
["bitfinex-derivatives","SOLF0:USTF0",1740142457196,15.3384594,178.02,177.98,0.04320273]
["bitfinex-derivatives","SOLF0:USTF0",1740142457395,5.6169,178.0,177.98,0.04320273]
["bitfinex-derivatives","SOLF0:USTF0",1740142457592,15.3384594,178.02,177.98,0.04320273]
["bitfinex-derivatives","SOLF0:USTF0",1740142457992,20.9554594,177.99,177.98,0.04320273]
["bitfinex-derivatives","SOLF0:USTF0",1740142458594,15.44206187,177.99,177.98,0.04320273]
["bitfinex-derivatives","SOLF0:USTF0",1740142459191,9.82506187,177.99,177.98,0.04320273]
["bitfinex-derivatives","SOLF0:USTF0",1740142459394,9.82506187,178.01,177.98,5.66030273]
["bitfinex-derivatives","SOLF0:USTF0",1740142460098,15.44166187,178.01,177.98,5.66030273]
["bitfinex-derivatives","SOLF0:USTF0",1740142460991,9.82506187,178.03,177.98,0.04320273]
["bitfinex-derivatives","SOLF0:USTF0",1740142461193,15.44066187,178.04,177.98,9.8682646]
["bitfinex-derivatives","SOLF0:USTF0",1740142461600,15.44066187,178.04,178.0,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740142462396,5.6158,178.03,178.0,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740142463601,5.6161,178.02,177.99,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740142463899,9.82506187,178.02,177.98,0.04320273]
["bitfinex-derivatives","SOLF0:USTF0",1740142464100,9.82506187,178.0,177.98,0.04320273]
["bitfinex-derivatives","SOLF0:USTF0",1740142464698,5.617,177.99,177.98,0.04320273]
["bitfinex-derivatives","SOLF0:USTF0",1740142464991,9.82506187,178.0,177.98,0.04320273]
["bitfinex-derivatives","SOLF0:USTF0",1740142465190,5.617,177.99,177.98,0.04320273]
["bitfinex-derivatives","SOLF0:USTF0",1740142468702,15.34860891,178.03,177.98,0.04320273]
["bitfinex-derivatives","SOLF0:USTF0",1740142469296,5.6169,178.0,177.98,0.04320273]
["bitfinex-derivatives","SOLF0:USTF0",1740142469498,15.34860891,178.03,177.98,0.04320273]
["bitfinex-derivatives","SOLF0:USTF0",1740142470301,5.617,177.99,177.98,0.04320273]
["bitfinex-derivatives","SOLF0:USTF0",1740142470501,15.34860891,178.03,177.98,0.04320273]
["bitfinex-derivatives","SOLF0:USTF0",1740142471004,5.617,177.99,177.98,0.04320273]
["bitfinex-derivatives","SOLF0:USTF0",1740142471996,5.6169,178.0,177.98,0.04320273]
["bitfinex-derivatives","SOLF0:USTF0",1740142472595,5.6169,178.0,177.98,5.66050273]
["bitfinex-derivatives","SOLF0:USTF0",1740142472794,15.34860891,178.07,177.99,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1740142473002,15.34860891,178.07,177.97,15.34860891]
["bitfinex-derivatives","SOLF0:USTF0",1740142473304,5.6154,178.04,178.02,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1740142473504,15.34860891,178.07,178.02,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1740142473702,15.34860891,178.07,178.01,0.03783085]
["bitfinex-derivatives","SOLF0:USTF0",1740142474005,5.615,178.06,178.03,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740142474406,5.615,178.06,178.01,0.03783085]
["bitfinex-derivatives","SOLF0:USTF0",1740142474606,5.615,178.06,178.04,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740142475200,5.615,178.06,178.01,0.03783085]
["bitfinex-derivatives","SOLF0:USTF0",1740142475404,15.34860891,178.1,178.01,0.03783085]
["bitfinex-derivatives","SOLF0:USTF0",1740142475603,17.19350891,178.1,178.01,0.03783085]
["bitfinex-derivatives","SOLF0:USTF0",1740142476004,5.6157,178.04,178.01,0.03783085]
["bitfinex-derivatives","SOLF0:USTF0",1740142476205,15.34860891,178.07,178.01,0.03783085]
["bitfinex-derivatives","SOLF0:USTF0",1740142476406,15.34860891,178.07,178.01,5.65413085]
["bitfinex-derivatives","SOLF0:USTF0",1740142477411,15.34860891,178.07,178.01,0.03783085]
["bitfinex-derivatives","SOLF0:USTF0",1740142477613,15.34860891,178.07,178.02,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1740142477817,17.19350891,178.1,178.02,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1740142478115,5.6147,178.07,178.01,0.03783085]
["bitfinex-derivatives","SOLF0:USTF0",1740142478516,5.6136,178.1,178.06,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1740142478719,5.6136,178.1,178.0,15.34860891]
["bitfinex-derivatives","SOLF0:USTF0",1740142478917,5.6136,178.1,178.06,0.03945437]
["bitfinex-derivatives","SOLF0:USTF0",1740142479118,5.6136,178.1,178.06,5.65405437]
["bitfinex-derivatives","SOLF0:USTF0",1740142479313,15.34860891,178.13,178.06,5.65405437]
["bitfinex-derivatives","SOLF0:USTF0",1740142479513,5.6138,178.1,178.06,5.65405437]
["bitfinex-derivatives","SOLF0:USTF0",1740142480219,5.6139,178.09,178.06,5.65405437]
["bitfinex-derivatives","SOLF0:USTF0",1740142480816,5.6139,178.09,178.06,0.03945437]
["bitfinex-derivatives","SOLF0:USTF0",1740142481018,5.6142,178.08,178.06,0.03945437]
["bitfinex-derivatives","SOLF0:USTF0",1740142481318,15.34860891,178.13,178.06,0.03945437]
["bitfinex-derivatives","SOLF0:USTF0",1740142481517,5.6138,178.1,178.06,5.65395437]
["bitfinex-derivatives","SOLF0:USTF0",1740142481717,15.34860891,178.13,178.06,0.03945437]
["bitfinex-derivatives","SOLF0:USTF0",1740142482517,5.6138,178.1,178.07,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1740142483323,5.6129,178.13,178.06,0.03945437]
["bitfinex-derivatives","SOLF0:USTF0",1740142483523,17.13700891,178.16,178.06,0.03945437]
["bitfinex-derivatives","SOLF0:USTF0",1740142484520,15.34860891,178.13,178.06,5.65415437]
["bitfinex-derivatives","SOLF0:USTF0",1740142485526,5.6142,178.08,178.06,5.65415437]
["bitfinex-derivatives","SOLF0:USTF0",1740142485825,15.34860891,178.13,178.06,5.65415437]
["bitfinex-derivatives","SOLF0:USTF0",1740142486026,5.614,178.09,178.06,5.65415437]
["bitfinex-derivatives","SOLF0:USTF0",1740142486822,5.614,178.09,178.07,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740142487027,5.614,178.09,178.06,0.03945437]
["bitfinex-derivatives","SOLF0:USTF0",1740142487228,5.6137,178.1,178.06,0.03945437]
["bitfinex-derivatives","SOLF0:USTF0",1740142487422,15.34860891,178.13,178.06,0.03945437]
["bitfinex-derivatives","SOLF0:USTF0",1740142487824,5.6133,178.11,178.06,0.03945437]
["bitfinex-derivatives","SOLF0:USTF0",1740142488027,5.6133,178.11,178.08,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740142488228,5.6132,178.11,178.06,0.03945437]
["bitfinex-derivatives","SOLF0:USTF0",1740142488622,5.6132,178.11,178.08,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1740142488827,15.41972713,178.12,178.06,0.03945437]
["bitfinex-derivatives","SOLF0:USTF0",1740142489531,9.80672713,178.12,178.06,0.03945437]
["bitfinex-derivatives","SOLF0:USTF0",1740142489734,9.80672713,178.12,178.1,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1740142490127,9.80672713,178.12,178.06,0.03945437]
["bitfinex-derivatives","SOLF0:USTF0",1740142491026,15.41982713,178.12,178.09,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1740142492929,15.42052713,178.1,178.07,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1740142493126,9.80672713,178.12,178.05,9.80672713]
["bitfinex-derivatives","SOLF0:USTF0",1740142493427,9.80672713,178.12,178.07,0.04276015]
["bitfinex-derivatives","SOLF0:USTF0",1740142493730,15.41962713,178.12,178.07,0.04276015]
["bitfinex-derivatives","SOLF0:USTF0",1740142494429,15.41962713,178.12,178.09,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1740142496331,5.6127,178.13,178.1,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1740142496833,5.6127,178.13,178.1,5.65660952]
["bitfinex-derivatives","SOLF0:USTF0",1740142497333,9.80672713,178.16,178.13,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740142497637,9.80672713,178.16,178.09,9.80672713]
["bitfinex-derivatives","SOLF0:USTF0",1740142497828,9.80672713,178.16,178.13,0.03710747]
["bitfinex-derivatives","SOLF0:USTF0",1740142498432,5.612,178.15,178.13,0.03710747]
["bitfinex-derivatives","SOLF0:USTF0",1740142498630,9.80672713,178.16,178.13,0.03710747]
["bitfinex-derivatives","SOLF0:USTF0",1740142499032,15.41852713,178.16,178.13,0.03710747]
["bitfinex-derivatives","SOLF0:USTF0",1740142499231,9.80672713,178.16,178.13,0.03710747]
["bitfinex-derivatives","SOLF0:USTF0",1740142500329,5.6121,178.15,178.13,0.03710747]
["bitfinex-derivatives","SOLF0:USTF0",1740142500529,9.80672713,178.16,178.13,0.03710747]
["bitfinex-derivatives","SOLF0:USTF0",1740142500933,5.612,178.15,178.13,0.03710747]
["bitfinex-derivatives","SOLF0:USTF0",1740142501132,9.80672713,178.16,178.13,0.03710747]
["bitfinex-derivatives","SOLF0:USTF0",1740142501630,5.612,178.15,178.13,0.03710747]
["bitfinex-derivatives","SOLF0:USTF0",1740142502036,9.80672713,178.16,178.13,0.03710747]
["bitfinex-derivatives","SOLF0:USTF0",1740142503435,5.6123,178.14,178.13,0.03710747]
["bitfinex-derivatives","SOLF0:USTF0",1740142506035,5.6135,178.11,178.05,9.80672713]
["bitfinex-derivatives","SOLF0:USTF0",1740142506239,9.80672713,178.11,178.07,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740142506636,15.42022713,178.11,178.07,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740142506841,9.80672713,178.09,178.02,1.6916]
["bitfinex-derivatives","SOLF0:USTF0",1740142507041,9.80672713,178.07,178.01,102.10369085]
["bitfinex-derivatives","SOLF0:USTF0",1740142507341,5.6148,178.06,178.04,0.04256523]
["bitfinex-derivatives","SOLF0:USTF0",1740142507541,9.80672713,178.05,178.04,0.04256523]
["bitfinex-derivatives","SOLF0:USTF0",1740142507944,15.42182713,178.05,178.04,0.04256523]
["bitfinex-derivatives","SOLF0:USTF0",1740142508542,9.80672713,178.05,178.04,0.04256523]
["bitfinex-derivatives","SOLF0:USTF0",1740142509041,9.84879232,178.07,178.04,0.04256523]
["bitfinex-derivatives","SOLF0:USTF0",1740142509242,9.84879232,178.07,178.04,5.65796523]
["bitfinex-derivatives","SOLF0:USTF0",1740142509635,9.84879232,178.07,178.04,0.04256523]
["bitfinex-derivatives","SOLF0:USTF0",1740142510141,9.80672713,178.05,178.04,0.04256523]
["bitfinex-derivatives","SOLF0:USTF0",1740142510338,15.42182713,178.05,178.04,0.04256523]
["bitfinex-derivatives","SOLF0:USTF0",1740142510743,65.97672713,178.05,177.96,9.80672713]
["bitfinex-derivatives","SOLF0:USTF0",1740142510950,15.42332713,178.01,177.97,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740142511944,9.84534917,178.01,177.97,0.0402988]
["bitfinex-derivatives","SOLF0:USTF0",1740142513145,9.84534917,178.01,177.97,5.6578988]
["bitfinex-derivatives","SOLF0:USTF0",1740142513443,9.84534917,178.01,177.97,0.0402988]
["bitfinex-derivatives","SOLF0:USTF0",1740142513645,9.84534917,178.01,177.98,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740142513841,9.84534917,178.01,177.97,0.0402988]
["bitfinex-derivatives","SOLF0:USTF0",1740142515333,0.03862204,178.01,177.98,9.80672713]
["bitfinex-derivatives","SOLF0:USTF0",1740142515539,0.03862204,178.01,178.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740142516936,0.03862204,178.01,177.98,15.42402713]
["bitfinex-derivatives","SOLF0:USTF0",1740142517142,0.03862204,178.01,177.98,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740142517338,5.65502204,178.01,177.97,0.0402988]
["bitfinex-derivatives","SOLF0:USTF0",1740142517537,15.46174917,178.01,177.97,5.6577988]
["bitfinex-derivatives","SOLF0:USTF0",1740142517942,9.84534917,178.01,177.97,5.6577988]
["bitfinex-derivatives","SOLF0:USTF0",1740142518135,9.84534917,178.01,177.97,0.0402988]
["bitfinex-derivatives","SOLF0:USTF0",1740142518546,5.6173,177.99,177.97,0.0402988]
["bitfinex-derivatives","SOLF0:USTF0",1740142519246,9.84534917,178.01,177.97,0.0402988]
["bitfinex-derivatives","SOLF0:USTF0",1740142519450,5.6173,177.98,177.97,0.0402988]
["bitfinex-derivatives","SOLF0:USTF0",1740142519746,9.80672713,177.99,177.97,0.0402988]
["bitfinex-derivatives","SOLF0:USTF0",1740142519948,9.84534917,178.01,177.97,0.0402988]
["bitfinex-derivatives","SOLF0:USTF0",1740142520545,0.03862204,178.01,177.97,0.0402988]
["bitfinex-derivatives","SOLF0:USTF0",1740142521145,9.84534917,178.01,177.98,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740142522242,9.84534917,178.01,177.97,0.0402988]
["bitfinex-derivatives","SOLF0:USTF0",1740142523150,0.03862204,178.01,177.97,9.84702593]
["bitfinex-derivatives","SOLF0:USTF0",1740142524043,9.84534917,178.01,177.97,0.0402988]
["bitfinex-derivatives","SOLF0:USTF0",1740142524749,9.84534917,178.01,178.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740142524950,0.03862204,178.01,178.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740142525147,2.204e-05,178.01,178.0,61.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740142525745,2.204e-05,178.01,178.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740142526048,2.204e-05,178.01,178.0,61.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740142527250,2.204e-05,178.01,178.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740142527854,2.204e-05,178.01,178.0,61.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740142528047,2.204e-05,178.01,178.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740142528952,2.204e-05,178.01,177.99,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1740142529149,2.204e-05,178.01,177.97,0.0402988]
["bitfinex-derivatives","SOLF0:USTF0",1740142529654,2.204e-05,178.01,177.98,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740142530156,15.42334917,178.01,177.97,0.0402988]
["bitfinex-derivatives","SOLF0:USTF0",1740142530343,9.80674917,178.01,177.97,0.0402988]
["bitfinex-derivatives","SOLF0:USTF0",1740142530746,9.80674917,178.01,177.99,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740142531251,2.204e-05,178.01,177.97,0.0402988]
["bitfinex-derivatives","SOLF0:USTF0",1740142531449,2.204e-05,178.01,178.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740142532157,2.204e-05,178.01,178.0,71.60342713]
["bitfinex-derivatives","SOLF0:USTF0",1740142533052,2.204e-05,178.01,178.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740142535850,2.204e-05,178.01,178.0,61.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740142536351,2.204e-05,178.01,178.0,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740142537551,2.204e-05,178.01,178.0,61.7967]
["bitfinex-derivatives","SOLF0:USTF0",1740142537956,2.204e-05,178.01,178.0,69.1767]
["bitfinex-derivatives","SOLF0:USTF0",1740142538353,2.204e-05,178.01,178.0,70.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740142539358,5.613,178.12,178.09,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1740142540657,5.65586488,178.12,178.09,5.65063844]
["bitfinex-derivatives","SOLF0:USTF0",1740142543257,0.04286488,178.12,178.09,0.03693844]
["bitfinex-derivatives","SOLF0:USTF0",1740142545359,0.04286488,178.12,178.11,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740142547861,0.04286488,178.12,178.1,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1740142548963,0.04286488,178.12,178.09,0.03693844]
["bitfinex-derivatives","SOLF0:USTF0",1740142549159,0.04286488,178.12,178.09,5.65053844]
["bitfinex-derivatives","SOLF0:USTF0",1740142549357,0.04286488,178.12,178.09,0.03693844]
["bitfinex-derivatives","SOLF0:USTF0",1740142549864,0.04286488,178.12,178.09,5.65063844]
["bitfinex-derivatives","SOLF0:USTF0",1740142550258,0.04286488,178.12,178.09,0.03693844]
["bitfinex-derivatives","SOLF0:USTF0",1740142550458,0.04286488,178.12,178.1,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1740142551465,5.65596488,178.12,178.09,5.65083844]
["bitfinex-derivatives","SOLF0:USTF0",1740142553068,5.6134,178.11,178.09,0.03693844]
["bitfinex-derivatives","SOLF0:USTF0",1740142553265,0.04286488,178.12,178.09,0.03693844]
["bitfinex-derivatives","SOLF0:USTF0",1740142553767,0.04286488,178.12,178.1,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1740142554171,0.04286488,178.12,178.09,0.03693844]
["bitfinex-derivatives","SOLF0:USTF0",1740142554571,0.04286488,178.12,178.11,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740142556485,5.65606488,178.12,178.09,0.03693844]
["bitfinex-derivatives","SOLF0:USTF0",1740142556981,0.04286488,178.12,178.1,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1740142557389,0.04286488,178.12,178.09,0.03693844]
["bitfinex-derivatives","SOLF0:USTF0",1740142557587,0.04286488,178.12,178.09,5.65063844]
["bitfinex-derivatives","SOLF0:USTF0",1740142558284,0.04286488,178.12,178.09,0.03693844]
["bitfinex-derivatives","SOLF0:USTF0",1740142558877,0.04286488,178.12,178.11,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740142561085,0.04286488,178.12,178.09,0.03693844]
["bitfinex-derivatives","SOLF0:USTF0",1740142561585,5.65596488,178.12,178.09,0.03693844]
["bitfinex-derivatives","SOLF0:USTF0",1740142561786,0.04286488,178.12,178.09,0.03693844]
["bitfinex-derivatives","SOLF0:USTF0",1740142562589,5.65596488,178.12,178.09,5.65073844]
["bitfinex-derivatives","SOLF0:USTF0",1740142562992,0.04286488,178.12,178.09,0.03693844]
["bitfinex-derivatives","SOLF0:USTF0",1740142565090,5.6133,178.11,178.09,0.03693844]
["bitfinex-derivatives","SOLF0:USTF0",1740142565390,0.04286488,178.12,178.09,0.03693844]
["bitfinex-derivatives","SOLF0:USTF0",1740142565591,5.65586488,178.12,178.09,5.65063844]
["bitfinex-derivatives","SOLF0:USTF0",1740142565791,0.04286488,178.12,178.09,0.03693844]
["bitfinex-derivatives","SOLF0:USTF0",1740142566091,0.04286488,178.12,178.1,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1740142568395,0.04286488,178.12,178.11,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740142568796,0.04286488,178.12,178.09,0.03693844]
["bitfinex-derivatives","SOLF0:USTF0",1740142569694,0.04286488,178.12,178.11,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740142577102,0.04286488,178.12,178.1,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1740142577401,0.04286488,178.12,178.09,0.03693844]
["bitfinex-derivatives","SOLF0:USTF0",1740142578403,0.04286488,178.12,178.11,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740142581405,9.80561427,178.19,178.11,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1740142581707,15.41591427,178.21,178.14,9.80561427]
["bitfinex-derivatives","SOLF0:USTF0",1740142581906,9.80561427,178.21,178.19,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740142582107,9.80561427,178.21,178.16,9.80561427]
["bitfinex-derivatives","SOLF0:USTF0",1740142582306,5.0813,178.26,178.16,9.80561427]
["bitfinex-derivatives","SOLF0:USTF0",1740142582307,15.72287929,178.26,178.16,9.80561427]
["bitfinex-derivatives","SOLF0:USTF0",1740142582506,9.80561427,178.22,178.19,0.0411364]
["bitfinex-derivatives","SOLF0:USTF0",1740142583707,15.41561427,178.22,178.19,0.0411364]
["bitfinex-derivatives","SOLF0:USTF0",1740142584509,5.61,178.22,178.19,0.0411364]
["bitfinex-derivatives","SOLF0:USTF0",1740142584901,15.41431427,178.26,178.2,9.80561427]
["bitfinex-derivatives","SOLF0:USTF0",1740142585302,9.80561427,178.24,178.19,0.0411364]
["bitfinex-derivatives","SOLF0:USTF0",1740142585511,3.6639,178.3,178.16,9.80561427]
["bitfinex-derivatives","SOLF0:USTF0",1740142585512,9.80561427,178.22,178.16,9.80561427]
["bitfinex-derivatives","SOLF0:USTF0",1740142585711,9.80561427,178.22,178.2,0.0380006]
["bitfinex-derivatives","SOLF0:USTF0",1740142586911,15.41561427,178.22,178.2,0.0380006]
["bitfinex-derivatives","SOLF0:USTF0",1740142587108,9.80561427,178.29,178.2,9.84361487]
["bitfinex-derivatives","SOLF0:USTF0",1740142587312,9.80561427,178.29,178.23,9.80561427]
["bitfinex-derivatives","SOLF0:USTF0",1740142587511,9.80561427,178.29,178.23,9.845592]
["bitfinex-derivatives","SOLF0:USTF0",1740142588208,9.80561427,178.27,178.23,0.03997773]
["bitfinex-derivatives","SOLF0:USTF0",1740142588610,9.80561427,178.25,178.23,0.03997773]
["bitfinex-derivatives","SOLF0:USTF0",1740142588811,5.6091,178.24,178.23,0.03997773]
["bitfinex-derivatives","SOLF0:USTF0",1740142591714,56.11,178.24,178.13,251.52497309]
["bitfinex-derivatives","SOLF0:USTF0",1740142591916,9.80561427,178.17,178.13,241.71935882]
["bitfinex-derivatives","SOLF0:USTF0",1740142592117,9.80561427,178.15,178.13,241.71935882]
["bitfinex-derivatives","SOLF0:USTF0",1740142592314,5.6123,178.14,178.13,94.79935882]
["bitfinex-derivatives","SOLF0:USTF0",1740142592613,9.80561427,178.17,178.13,94.79935882]
["bitfinex-derivatives","SOLF0:USTF0",1740142593012,0.04040855,178.17,178.16,9.80561427]
["bitfinex-derivatives","SOLF0:USTF0",1740142593516,0.04040855,178.17,178.13,94.83852389]
["bitfinex-derivatives","SOLF0:USTF0",1740142593711,9.84602282,178.17,178.13,94.83852389]
["bitfinex-derivatives","SOLF0:USTF0",1740142594616,5.6123,178.14,178.13,94.83852389]
["bitfinex-derivatives","SOLF0:USTF0",1740142595914,9.84602282,178.17,178.13,94.83852389]
["bitfinex-derivatives","SOLF0:USTF0",1740142596114,0.04040855,178.17,178.13,94.83852389]
["bitfinex-derivatives","SOLF0:USTF0",1740142596416,5.65180855,178.17,178.14,9.80561427]
["bitfinex-derivatives","SOLF0:USTF0",1740142596620,0.04040855,178.17,178.14,9.80561427]
["bitfinex-derivatives","SOLF0:USTF0",1740142596918,0.04040855,178.17,178.16,9.80561427]
["bitfinex-derivatives","SOLF0:USTF0",1740142597115,0.04040855,178.17,178.16,15.41721427]
["bitfinex-derivatives","SOLF0:USTF0",1740142597518,0.04040855,178.17,178.16,9.80561427]
["bitfinex-derivatives","SOLF0:USTF0",1740142598622,0.04040855,178.17,178.14,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740142599018,0.04040855,178.17,178.13,94.83852389]
["bitfinex-derivatives","SOLF0:USTF0",1740142599719,5.6121,178.15,178.13,94.83852389]
["bitfinex-derivatives","SOLF0:USTF0",1740142599921,0.04040855,178.17,178.13,94.83852389]
["bitfinex-derivatives","SOLF0:USTF0",1740142600515,5.6122,178.15,178.13,94.83852389]
["bitfinex-derivatives","SOLF0:USTF0",1740142600916,0.04040855,178.17,178.13,94.83852389]
["bitfinex-derivatives","SOLF0:USTF0",1740142601112,5.6123,178.14,178.13,94.83852389]
["bitfinex-derivatives","SOLF0:USTF0",1740142603421,5.6123,178.14,178.13,0.03916507]
["bitfinex-derivatives","SOLF0:USTF0",1740142605125,56.14,178.14,177.98,61.51316856]
["bitfinex-derivatives","SOLF0:USTF0",1740142605315,5.6144,178.08,178.03,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1740142606318,0.03946686,178.07,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740142606518,0.03946686,178.07,178.04,0.04142374]
["bitfinex-derivatives","SOLF0:USTF0",1740142607818,5.65396686,178.07,178.04,0.04142374]
["bitfinex-derivatives","SOLF0:USTF0",1740142608219,0.03946686,178.07,178.04,0.04142374]
["bitfinex-derivatives","SOLF0:USTF0",1740142608419,0.03946686,178.07,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740142609529,5.65416686,178.07,178.04,0.04142374]
["bitfinex-derivatives","SOLF0:USTF0",1740142609722,0.03946686,178.07,178.04,0.04142374]
["bitfinex-derivatives","SOLF0:USTF0",1740142611125,5.65406686,178.07,178.04,5.65682374]
["bitfinex-derivatives","SOLF0:USTF0",1740142612022,0.03946686,178.07,178.04,5.65682374]
["bitfinex-derivatives","SOLF0:USTF0",1740142613725,0.03946686,178.07,178.04,0.04142374]
["bitfinex-derivatives","SOLF0:USTF0",1740142614528,0.03946686,178.07,178.05,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1740142617826,0.03946686,178.07,178.06,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1740142619934,0.03946686,178.07,178.05,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1740142620128,0.03946686,178.07,178.04,0.04142374]
["bitfinex-derivatives","SOLF0:USTF0",1740142620723,5.6148,178.06,178.04,0.04142374]
["bitfinex-derivatives","SOLF0:USTF0",1740142621334,5.6151,178.06,178.04,0.04142374]
["bitfinex-derivatives","SOLF0:USTF0",1740142621835,5.6151,178.05,178.04,0.04142374]
["bitfinex-derivatives","SOLF0:USTF0",1740142623229,9.81147027,178.06,178.04,5.65682374]
["bitfinex-derivatives","SOLF0:USTF0",1740142623432,0.03946686,178.07,178.04,0.04142374]
["bitfinex-derivatives","SOLF0:USTF0",1740142623929,0.03946686,178.07,178.05,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1740142624433,0.03946686,178.07,178.04,0.04142374]
["bitfinex-derivatives","SOLF0:USTF0",1740142624629,5.6149,178.06,178.04,0.04142374]
["bitfinex-derivatives","SOLF0:USTF0",1740142625233,5.6149,178.06,178.04,5.65682374]
["bitfinex-derivatives","SOLF0:USTF0",1740142625938,0.03946686,178.07,178.04,0.04142374]
["bitfinex-derivatives","SOLF0:USTF0",1740142626133,5.6151,178.05,178.04,0.04142374]
["bitfinex-derivatives","SOLF0:USTF0",1740142630034,0.03946686,178.07,178.04,0.04142374]
["bitfinex-derivatives","SOLF0:USTF0",1740142630237,0.03946686,178.07,178.05,9.81147027]
["bitfinex-derivatives","SOLF0:USTF0",1740142630740,0.03946686,178.07,178.06,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1740142632041,202.81147027,178.14,178.1,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1740142632345,9.81147027,178.14,178.06,9.81147027]
["bitfinex-derivatives","SOLF0:USTF0",1740142632640,9.81147027,178.12,178.06,9.81147027]
["bitfinex-derivatives","SOLF0:USTF0",1740142633242,5.65410106,178.11,178.07,5.65633882]
["bitfinex-derivatives","SOLF0:USTF0",1740142633439,0.04080106,178.11,178.07,0.04203882]
["bitfinex-derivatives","SOLF0:USTF0",1740142633740,0.04080106,178.11,178.1,15.42497027]
["bitfinex-derivatives","SOLF0:USTF0",1740142636543,0.04080106,178.11,178.1,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1740142639842,0.04080106,178.11,178.07,0.04203882]
["bitfinex-derivatives","SOLF0:USTF0",1740142640042,9.85227133,178.11,178.07,0.04203882]
["bitfinex-derivatives","SOLF0:USTF0",1740142640243,9.85227133,178.11,178.08,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740142640638,0.04080106,178.11,178.07,9.85350909]
["bitfinex-derivatives","SOLF0:USTF0",1740142640834,0.04080106,178.11,178.1,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1740142641635,0.04080106,178.11,178.09,15.42507027]
["bitfinex-derivatives","SOLF0:USTF0",1740142641836,0.04080106,178.11,178.09,9.81147027]
["bitfinex-derivatives","SOLF0:USTF0",1740142642138,0.04080106,178.11,178.07,15.46800909]
["bitfinex-derivatives","SOLF0:USTF0",1740142642339,9.85227133,178.11,178.07,0.04203882]
["bitfinex-derivatives","SOLF0:USTF0",1740142642738,5.6139,178.09,178.07,0.04203882]
["bitfinex-derivatives","SOLF0:USTF0",1740142642936,9.85227133,178.11,178.07,0.04203882]
["bitfinex-derivatives","SOLF0:USTF0",1740142643142,5.6142,178.08,178.07,0.04203882]
["bitfinex-derivatives","SOLF0:USTF0",1740142644441,5.6152,178.05,178.0,96.74415083]
["bitfinex-derivatives","SOLF0:USTF0",1740142644647,15.33382388,178.08,178.03,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740142645146,5.6149,178.06,178.03,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740142645548,5.65391284,178.06,178.03,5.65595117]
["bitfinex-derivatives","SOLF0:USTF0",1740142645948,0.03901284,178.06,178.03,0.04025117]
["bitfinex-derivatives","SOLF0:USTF0",1740142646151,5.6152,178.05,178.03,0.04025117]
["bitfinex-derivatives","SOLF0:USTF0",1740142646342,0.03901284,178.06,178.03,0.04025117]
["bitfinex-derivatives","SOLF0:USTF0",1740142647544,5.6151,178.05,178.03,0.04025117]
["bitfinex-derivatives","SOLF0:USTF0",1740142649154,0.03901284,178.06,178.03,0.04025117]
["bitfinex-derivatives","SOLF0:USTF0",1740142650250,5.6154,178.04,178.03,0.04025117]
["bitfinex-derivatives","SOLF0:USTF0",1740142652058,5.6163,178.02,177.95,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1740142652347,15.33382388,178.05,177.95,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1740142652748,5.6162,178.02,177.95,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1740142652949,15.33382388,178.05,177.95,5.3021]
["bitfinex-derivatives","SOLF0:USTF0",1740142653151,0.0379332,178.0,177.97,0.04135698]
["bitfinex-derivatives","SOLF0:USTF0",1740142653351,0.0379332,178.0,177.99,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1740142654850,0.0379332,178.0,177.97,0.04135698]
["bitfinex-derivatives","SOLF0:USTF0",1740142654851,0.0379332,178.0,177.98,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740142655049,0.0379332,178.0,177.97,0.04135698]
["bitfinex-derivatives","SOLF0:USTF0",1740142657257,0.0379332,178.0,177.98,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1740142657448,0.0379332,178.0,177.97,0.04135698]
["bitfinex-derivatives","SOLF0:USTF0",1740142657755,5.6173,177.98,177.97,0.04135698]
["bitfinex-derivatives","SOLF0:USTF0",1740142664460,5.6171,177.99,177.97,5.65885698]
["bitfinex-derivatives","SOLF0:USTF0",1740142664759,15.43752734,177.99,177.97,5.65885698]
["bitfinex-derivatives","SOLF0:USTF0",1740142665263,15.43742734,177.99,177.97,5.65895698]
["bitfinex-derivatives","SOLF0:USTF0",1740142665660,15.43742734,177.99,177.97,0.04135698]
["bitfinex-derivatives","SOLF0:USTF0",1740142667060,9.82042734,177.99,177.97,0.04135698]
["bitfinex-derivatives","SOLF0:USTF0",1740142667258,5.6173,177.98,177.97,0.04135698]
["bitfinex-derivatives","SOLF0:USTF0",1740142667758,9.82042734,177.99,177.97,0.04135698]
["bitfinex-derivatives","SOLF0:USTF0",1740142667958,15.43752734,177.99,177.97,0.04135698]
["bitfinex-derivatives","SOLF0:USTF0",1740142668164,9.82042734,177.99,177.97,0.04135698]
["bitfinex-derivatives","SOLF0:USTF0",1740142668364,5.6173,177.98,177.97,0.04135698]
["bitfinex-derivatives","SOLF0:USTF0",1740142668961,9.82042734,177.99,177.92,0.65709415]
["bitfinex-derivatives","SOLF0:USTF0",1740142669163,9.82042734,177.93,177.92,6.27629415]
["bitfinex-derivatives","SOLF0:USTF0",1740142669663,9.82042734,177.95,177.93,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740142670365,5.6188,177.94,177.92,0.69990813]
["bitfinex-derivatives","SOLF0:USTF0",1740142670665,9.82042734,177.95,177.92,0.69990813]
["bitfinex-derivatives","SOLF0:USTF0",1740142671364,15.43892734,177.95,177.92,0.69990813]
["bitfinex-derivatives","SOLF0:USTF0",1740142672563,9.82042734,177.95,177.92,0.69990813]
["bitfinex-derivatives","SOLF0:USTF0",1740142672764,9.82042734,177.95,177.92,5.66191398]
["bitfinex-derivatives","SOLF0:USTF0",1740142673663,15.43872734,177.95,177.92,5.66191398]
["bitfinex-derivatives","SOLF0:USTF0",1740142673965,9.82042734,177.95,177.92,0.04281398]
["bitfinex-derivatives","SOLF0:USTF0",1740142674160,15.43882734,177.95,177.92,0.04281398]
["bitfinex-derivatives","SOLF0:USTF0",1740142677380,9.82042734,177.95,177.92,5.66181398]
["bitfinex-derivatives","SOLF0:USTF0",1740142677567,9.82042734,177.95,177.92,0.04281398]
["bitfinex-derivatives","SOLF0:USTF0",1740142677568,5.6186,177.94,177.92,0.04281398]
["bitfinex-derivatives","SOLF0:USTF0",1740142678470,15.43882734,177.95,177.92,5.66181398]
["bitfinex-derivatives","SOLF0:USTF0",1740142681077,9.82042734,177.95,177.92,5.66181398]
["bitfinex-derivatives","SOLF0:USTF0",1740142681273,5.6186,177.94,177.92,5.66181398]
["bitfinex-derivatives","SOLF0:USTF0",1740142682376,15.43882734,177.95,177.92,5.66181398]
["bitfinex-derivatives","SOLF0:USTF0",1740142684279,0.03831492,177.96,177.95,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740142686287,0.03831492,177.96,177.95,15.43872734]
["bitfinex-derivatives","SOLF0:USTF0",1740142687580,0.03831492,177.96,177.95,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740142687779,0.03831492,177.96,177.94,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1740142688381,0.03831492,177.96,177.95,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740142690985,0.03831492,177.96,177.95,15.43872734]
["bitfinex-derivatives","SOLF0:USTF0",1740142702595,1.492e-05,177.96,177.95,15.43872734]
["bitfinex-derivatives","SOLF0:USTF0",1740142702895,9.82042734,178.05,177.95,66.01042734]
["bitfinex-derivatives","SOLF0:USTF0",1740142703100,9.82042734,178.05,177.99,9.82042734]
["bitfinex-derivatives","SOLF0:USTF0",1740142703399,15.43582734,178.05,177.99,9.82042734]
["bitfinex-derivatives","SOLF0:USTF0",1740142703600,9.82042734,178.05,177.99,9.82042734]
["bitfinex-derivatives","SOLF0:USTF0",1740142703800,0.03913015,178.04,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740142705000,0.03913015,178.04,178.01,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1740142706301,5.65463015,178.04,178.01,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1740142707099,5.65463015,178.04,178.0,0.04001447]
["bitfinex-derivatives","SOLF0:USTF0",1740142707100,0.03913015,178.04,178.02,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1740142708100,0.03913015,178.04,178.03,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740142711803,0.03913015,178.04,178.03,15.43612734]
["bitfinex-derivatives","SOLF0:USTF0",1740142714100,15.43382734,178.11,178.08,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1740142714306,9.82042734,178.11,178.08,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1740142714506,9.82042734,178.13,178.07,9.82042734]
["bitfinex-derivatives","SOLF0:USTF0",1740142714900,9.82042734,178.15,178.09,9.82042734]
["bitfinex-derivatives","SOLF0:USTF0",1740142715305,9.82042734,178.15,178.11,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1740142715306,0.03618922,178.14,178.11,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1740142715500,0.03618922,178.14,178.1,0.03684262]
["bitfinex-derivatives","SOLF0:USTF0",1740142715904,0.03618922,178.14,178.13,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740142716305,0.03618922,178.14,178.11,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740142716906,0.03618922,178.14,178.1,1.87794262]
["bitfinex-derivatives","SOLF0:USTF0",1740142717105,0.03618922,178.14,178.12,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740142717308,0.03618922,178.14,178.1,1.87794262]
["bitfinex-derivatives","SOLF0:USTF0",1740142717509,0.03618922,178.14,178.11,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740142717911,0.03618922,178.14,178.1,1.87794262]
["bitfinex-derivatives","SOLF0:USTF0",1740142718304,0.03618922,178.14,178.11,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740142719908,0.03618922,178.14,178.12,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740142721308,0.03618922,178.14,178.13,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740142722210,0.03618922,178.14,178.12,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1740142722612,0.03618922,178.14,178.11,9.82042734]
["bitfinex-derivatives","SOLF0:USTF0",1740142722806,0.03618922,178.14,178.13,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740142726311,0.03618922,178.14,178.13,15.43302734]
["bitfinex-derivatives","SOLF0:USTF0",1740142728012,0.03618922,178.14,178.13,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740142730520,0.03618922,178.14,178.12,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740142730720,9.82042734,178.13,178.1,0.03684262]
["bitfinex-derivatives","SOLF0:USTF0",1740142731113,15.43302734,178.13,178.1,5.65034262]
["bitfinex-derivatives","SOLF0:USTF0",1740142731314,9.82042734,178.13,178.1,5.65034262]
["bitfinex-derivatives","SOLF0:USTF0",1740142733225,9.82042734,178.13,178.11,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1740142733421,9.82042734,178.13,178.1,0.03684262]
["bitfinex-derivatives","SOLF0:USTF0",1740142733825,0.03618922,178.14,178.1,9.85726996]
["bitfinex-derivatives","SOLF0:USTF0",1740142734225,0.03618922,178.14,178.13,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740142734627,0.03618922,178.14,178.12,9.82042734]
["bitfinex-derivatives","SOLF0:USTF0",1740142734826,0.03618922,178.14,178.11,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740142735027,0.03618922,178.14,178.1,0.03684262]
["bitfinex-derivatives","SOLF0:USTF0",1740142735328,0.03618922,178.14,178.11,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1740142735628,0.03618922,178.14,178.1,9.85726996]
["bitfinex-derivatives","SOLF0:USTF0",1740142736526,0.03618922,178.14,178.13,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740142738027,0.03618922,178.14,178.12,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1740142739930,0.03618922,178.14,178.1,9.85726996]
["bitfinex-derivatives","SOLF0:USTF0",1740142739931,0.03618922,178.14,178.1,0.03684262]
["bitfinex-derivatives","SOLF0:USTF0",1740142740136,9.82042734,178.13,178.1,0.03684262]
["bitfinex-derivatives","SOLF0:USTF0",1740142741531,15.43312734,178.13,178.1,5.65034262]
["bitfinex-derivatives","SOLF0:USTF0",1740142741736,9.82042734,178.13,178.1,5.65034262]
["bitfinex-derivatives","SOLF0:USTF0",1740142741930,0.03618922,178.14,178.1,0.03684262]
["bitfinex-derivatives","SOLF0:USTF0",1740142742137,0.03618922,178.14,178.13,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740142744033,0.03618922,178.14,178.11,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1740142744333,9.85661656,178.14,178.11,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1740142745041,9.85661656,178.14,178.1,0.03684262]
["bitfinex-derivatives","SOLF0:USTF0",1740142745635,9.85661656,178.14,178.11,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740142746040,15.46901656,178.14,178.11,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740142746539,9.82042734,178.12,178.0,178.08183973]
["bitfinex-derivatives","SOLF0:USTF0",1740142746739,9.82042734,178.08,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740142746940,9.82042734,178.08,178.03,9.82042734]
["bitfinex-derivatives","SOLF0:USTF0",1740142747239,193.0,178.22,178.09,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1740142747240,9.82042734,178.12,178.09,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1740142747438,9.82042734,178.14,178.07,9.82042734]
["bitfinex-derivatives","SOLF0:USTF0",1740142747634,5.6128,178.13,178.08,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1740142747834,0.03968584,178.12,178.09,0.04225278]
["bitfinex-derivatives","SOLF0:USTF0",1740142748038,9.86011318,178.12,178.09,0.04225278]
["bitfinex-derivatives","SOLF0:USTF0",1740142748637,0.03968584,178.12,178.09,0.04225278]
["bitfinex-derivatives","SOLF0:USTF0",1740142749036,5.6132,178.11,178.09,0.04225278]
["bitfinex-derivatives","SOLF0:USTF0",1740142749236,0.03968584,178.12,178.09,0.04225278]
["bitfinex-derivatives","SOLF0:USTF0",1740142749642,5.6132,178.11,178.09,0.04225278]
["bitfinex-derivatives","SOLF0:USTF0",1740142750143,0.03968584,178.12,178.09,5.65575278]
["bitfinex-derivatives","SOLF0:USTF0",1740142750540,0.03968584,178.12,178.09,0.04225278]
["bitfinex-derivatives","SOLF0:USTF0",1740142750736,0.03968584,178.12,178.11,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740142757247,0.03968584,178.12,178.09,5.65575278]
["bitfinex-derivatives","SOLF0:USTF0",1740142759447,15.32491485,178.1,178.03,31.04183973]
["bitfinex-derivatives","SOLF0:USTF0",1740142759843,15.32491485,178.1,178.01,46.36675458]
["bitfinex-derivatives","SOLF0:USTF0",1740142760046,5.6132,178.12,178.08,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1740142760548,0.03736512,178.12,178.08,0.03539234]
["bitfinex-derivatives","SOLF0:USTF0",1740142760944,0.03736512,178.12,178.09,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1740142761338,0.03736512,178.12,178.08,0.03539234]
["bitfinex-derivatives","SOLF0:USTF0",1740142761643,0.03736512,178.12,178.11,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740142763044,193.0,178.15,178.14,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740142763651,193.0,178.15,178.1,15.32491485]
["bitfinex-derivatives","SOLF0:USTF0",1740142764143,0.03771832,178.14,178.11,0.03592043]
["bitfinex-derivatives","SOLF0:USTF0",1740142765348,0.03771832,178.14,178.11,5.64902043]
["bitfinex-derivatives","SOLF0:USTF0",1740142766350,0.03771832,178.14,178.11,0.03592043]
["bitfinex-derivatives","SOLF0:USTF0",1740142766745,5.65021832,178.14,178.11,0.03592043]
["bitfinex-derivatives","SOLF0:USTF0",1740142768853,5.65021832,178.14,178.11,5.64912043]
["bitfinex-derivatives","SOLF0:USTF0",1740142769651,0.03771832,178.14,178.11,5.64912043]
["bitfinex-derivatives","SOLF0:USTF0",1740142773853,0.03771832,178.14,178.12,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1740142774060,0.03771832,178.14,178.11,0.03592043]
["bitfinex-derivatives","SOLF0:USTF0",1740142775158,0.03771832,178.14,178.13,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740142776257,0.03771832,178.14,178.12,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1740142776458,0.03771832,178.14,178.11,0.03592043]
["bitfinex-derivatives","SOLF0:USTF0",1740142777469,0.03771832,178.14,178.12,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740142777658,0.03771832,178.14,178.11,0.03592043]
["bitfinex-derivatives","SOLF0:USTF0",1740142777860,5.65001832,178.14,178.11,0.03592043]
["bitfinex-derivatives","SOLF0:USTF0",1740142778064,5.65001832,178.14,178.11,5.64892043]
["bitfinex-derivatives","SOLF0:USTF0",1740142778260,0.03771832,178.14,178.11,5.64892043]
["bitfinex-derivatives","SOLF0:USTF0",1740142779261,0.03771832,178.14,178.11,0.03592043]
["bitfinex-derivatives","SOLF0:USTF0",1740142779461,0.03771832,178.14,178.12,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740142780864,0.03771832,178.14,178.11,0.03592043]
["bitfinex-derivatives","SOLF0:USTF0",1740142781065,0.03771832,178.14,178.13,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740142781261,10.6437047,178.21,178.11,3.44792043]
["bitfinex-derivatives","SOLF0:USTF0",1740142781458,210.06921485,178.22,178.13,15.32491485]
["bitfinex-derivatives","SOLF0:USTF0",1740142782063,5.6105,178.2,178.13,15.32491485]
["bitfinex-derivatives","SOLF0:USTF0",1740142782269,193.0,178.22,178.13,15.32491485]
["bitfinex-derivatives","SOLF0:USTF0",1740142782567,0.03643683,178.18,178.15,0.04169123]
["bitfinex-derivatives","SOLF0:USTF0",1740142782769,0.03643683,178.18,178.17,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1740142786670,5.6092,178.24,178.21,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740142787370,29.36158603,178.28,178.16,15.32491485]
["bitfinex-derivatives","SOLF0:USTF0",1740142787571,5.6096,178.23,178.19,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740142787770,5.6096,178.23,178.2,0.04012442]
["bitfinex-derivatives","SOLF0:USTF0",1740142790179,5.6096,178.23,178.2,5.65052442]
["bitfinex-derivatives","SOLF0:USTF0",1740142790377,5.6096,178.23,178.2,0.04012442]
["bitfinex-derivatives","SOLF0:USTF0",1740142791673,0.04300505,178.24,178.21,15.40315581]
["bitfinex-derivatives","SOLF0:USTF0",1740142791872,0.04300505,178.24,178.21,9.79305581]
["bitfinex-derivatives","SOLF0:USTF0",1740142792785,0.04300505,178.24,178.21,15.40305581]
["bitfinex-derivatives","SOLF0:USTF0",1740142793084,0.04300505,178.24,178.21,9.79305581]
["bitfinex-derivatives","SOLF0:USTF0",1740142793286,5.6097,178.23,178.2,0.04012442]
["bitfinex-derivatives","SOLF0:USTF0",1740142793885,0.04300505,178.24,178.2,0.04012442]
["bitfinex-derivatives","SOLF0:USTF0",1740142794183,5.65230505,178.24,178.2,5.65022442]
["bitfinex-derivatives","SOLF0:USTF0",1740142795879,5.6097,178.23,178.2,5.65022442]
["bitfinex-derivatives","SOLF0:USTF0",1740142796783,5.6097,178.23,178.2,0.04012442]
["bitfinex-derivatives","SOLF0:USTF0",1740142797685,5.6097,178.23,178.2,5.65032442]
["bitfinex-derivatives","SOLF0:USTF0",1740142798292,0.04300505,178.24,178.2,5.65032442]
["bitfinex-derivatives","SOLF0:USTF0",1740142799286,5.6094,178.23,178.2,5.65032442]
["bitfinex-derivatives","SOLF0:USTF0",1740142800587,0.04300505,178.24,178.21,9.79305581]
["bitfinex-derivatives","SOLF0:USTF0",1740142801284,0.04300505,178.24,178.23,15.40245581]
["bitfinex-derivatives","SOLF0:USTF0",1740142802984,0.04300505,178.24,178.23,9.79305581]
["bitfinex-derivatives","SOLF0:USTF0",1740142803184,0.04300505,178.24,178.2,0.04012442]
["bitfinex-derivatives","SOLF0:USTF0",1740142803390,0.04300505,178.24,178.2,9.83318023]
["bitfinex-derivatives","SOLF0:USTF0",1740142803687,0.04300505,178.24,178.2,15.44338023]
["bitfinex-derivatives","SOLF0:USTF0",1740142804189,5.65230505,178.24,178.21,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740142804389,0.04300505,178.24,178.21,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740142804686,0.04300505,178.24,178.23,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740142805888,5.6074,178.3,178.22,9.79305581]
["bitfinex-derivatives","SOLF0:USTF0",1740142806189,5.6065,178.33,178.29,9.79305581]
["bitfinex-derivatives","SOLF0:USTF0",1740142806588,5.6068,178.32,178.25,15.28584871]
["bitfinex-derivatives","SOLF0:USTF0",1740142806983,5.6068,178.32,178.27,5.64509025]
["bitfinex-derivatives","SOLF0:USTF0",1740142807182,5.6064,178.33,178.27,0.03719025]
["bitfinex-derivatives","SOLF0:USTF0",1740142807482,1.7148,178.36,178.27,0.03719025]
["bitfinex-derivatives","SOLF0:USTF0",1740142807788,5.607,178.31,178.27,0.03719025]
["bitfinex-derivatives","SOLF0:USTF0",1740142807989,1.7148,178.36,178.27,0.03719025]
["bitfinex-derivatives","SOLF0:USTF0",1740142808186,1.7148,178.36,178.28,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740142808387,18.91894871,178.37,178.28,15.28584871]
["bitfinex-derivatives","SOLF0:USTF0",1740142808784,15.28584871,178.4,178.31,15.32711056]
["bitfinex-derivatives","SOLF0:USTF0",1740142809088,5.6052,178.37,178.31,15.32711056]
["bitfinex-derivatives","SOLF0:USTF0",1740142809485,15.28584871,178.4,178.31,15.32711056]
["bitfinex-derivatives","SOLF0:USTF0",1740142809689,5.6048,178.38,178.31,15.32711056]
["bitfinex-derivatives","SOLF0:USTF0",1740142810089,5.6045,178.39,178.34,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1740142810291,1.8147,178.41,178.34,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1740142810491,1.8147,178.41,178.35,0.03988781]
["bitfinex-derivatives","SOLF0:USTF0",1740142810691,18.72604871,178.43,178.35,0.03988781]
["bitfinex-derivatives","SOLF0:USTF0",1740142811783,5.6053,178.37,178.35,0.03988781]
["bitfinex-derivatives","SOLF0:USTF0",1740142811984,15.28584871,178.4,178.35,0.03988781]
["bitfinex-derivatives","SOLF0:USTF0",1740142812396,5.6054,178.36,178.35,0.03988781]
["bitfinex-derivatives","SOLF0:USTF0",1740142812790,5.6068,178.32,178.27,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1740142812993,5.6068,178.32,178.25,162.14584871]
["bitfinex-derivatives","SOLF0:USTF0",1740142813186,5.6068,178.32,178.28,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740142813494,5.6064,178.33,178.25,162.14584871]
["bitfinex-derivatives","SOLF0:USTF0",1740142813693,1.7174,178.35,178.25,162.14584871]
["bitfinex-derivatives","SOLF0:USTF0",1740142813895,0.03808617,178.31,178.27,0.04121322]
["bitfinex-derivatives","SOLF0:USTF0",1740142814092,5.64528617,178.31,178.27,5.64921322]
["bitfinex-derivatives","SOLF0:USTF0",1740142814394,0.03808617,178.31,178.27,0.04121322]
["bitfinex-derivatives","SOLF0:USTF0",1740142815393,0.03808617,178.31,178.28,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740142816294,0.03808617,178.31,178.27,0.04121322]
["bitfinex-derivatives","SOLF0:USTF0",1740142816995,0.03808617,178.31,178.29,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740142817399,0.03808617,178.31,178.27,0.04121322]
["bitfinex-derivatives","SOLF0:USTF0",1740142817700,0.03808617,178.31,178.28,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740142818099,0.03808617,178.31,178.27,0.04121322]
["bitfinex-derivatives","SOLF0:USTF0",1740142818298,0.03808617,178.31,178.3,5.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740142818897,1.7623,178.41,178.3,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1740142819095,5.6045,178.39,178.32,15.28584871]
["bitfinex-derivatives","SOLF0:USTF0",1740142819298,1.7623,178.41,178.32,15.28584871]
["bitfinex-derivatives","SOLF0:USTF0",1740142819498,1.7623,178.41,178.35,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1740142819800,5.6042,178.4,178.35,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1740142820000,5.6042,178.4,178.36,5.64540257]
["bitfinex-derivatives","SOLF0:USTF0",1740142820194,1.7623,178.41,178.36,5.64540257]
["bitfinex-derivatives","SOLF0:USTF0",1740142820400,5.6042,178.4,178.36,5.64540257]
["bitfinex-derivatives","SOLF0:USTF0",1740142821701,7.3662,178.41,178.37,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1740142822496,3.4025,178.44,178.36,0.04020257]
["bitfinex-derivatives","SOLF0:USTF0",1740142822699,1.6927,178.44,178.36,0.04020257]
["bitfinex-derivatives","SOLF0:USTF0",1740142823004,5.6038,178.42,178.36,5.64550257]
["bitfinex-derivatives","SOLF0:USTF0",1740142823199,5.6038,178.42,178.36,0.04020257]
["bitfinex-derivatives","SOLF0:USTF0",1740142823700,5.6038,178.42,178.36,5.64550257]
["bitfinex-derivatives","SOLF0:USTF0",1740142823902,5.6038,178.41,178.36,0.04020257]
["bitfinex-derivatives","SOLF0:USTF0",1740142824596,5.6035,178.42,178.36,0.04020257]
["bitfinex-derivatives","SOLF0:USTF0",1740142825003,5.6035,178.42,178.36,5.64530257]
["bitfinex-derivatives","SOLF0:USTF0",1740142826209,5.6038,178.41,178.37,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1740142826403,5.6038,178.41,178.35,15.28584871]
["bitfinex-derivatives","SOLF0:USTF0",1740142826602,5.6038,178.41,178.37,0.04122694]
["bitfinex-derivatives","SOLF0:USTF0",1740142827204,5.6043,178.4,178.37,0.04122694]
["bitfinex-derivatives","SOLF0:USTF0",1740142827707,5.6036,178.42,178.37,0.04122694]
["bitfinex-derivatives","SOLF0:USTF0",1740142828209,5.6036,178.42,178.37,5.64602694]
["bitfinex-derivatives","SOLF0:USTF0",1740142829210,5.6036,178.42,178.37,0.04122694]
["bitfinex-derivatives","SOLF0:USTF0",1740142829410,5.6021,178.47,178.41,15.28584871]
["bitfinex-derivatives","SOLF0:USTF0",1740142829802,1.7963,178.5,178.42,0.03750758]
["bitfinex-derivatives","SOLF0:USTF0",1740142830109,5.6017,178.48,178.43,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1740142830309,1.7963,178.5,178.43,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1740142831009,5.6016,178.48,178.44,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740142831509,5.6015,178.49,178.44,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740142831704,1.7963,178.5,178.43,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1740142832211,5.6019,178.48,178.42,0.03750758]
["bitfinex-derivatives","SOLF0:USTF0",1740142832406,5.6019,178.48,178.44,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1740142832609,1.7963,178.5,178.42,0.03750758]
["bitfinex-derivatives","SOLF0:USTF0",1740142832807,1.7963,178.5,178.43,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1740142833109,1.7963,178.5,178.42,0.03750758]
["bitfinex-derivatives","SOLF0:USTF0",1740142833712,5.6013,178.49,178.46,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740142834206,5.6013,178.49,178.46,5.6445558]
["bitfinex-derivatives","SOLF0:USTF0",1740142834711,5.6007,178.51,178.48,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1740142834902,1.798,178.52,178.48,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1740142835101,1.798,178.52,178.46,0.0423558]
["bitfinex-derivatives","SOLF0:USTF0",1740142835302,5.6007,178.51,178.47,5.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740142835501,1.798,178.52,178.46,0.0423558]
["bitfinex-derivatives","SOLF0:USTF0",1740142836415,5.6015,178.49,178.46,0.0423558]
["bitfinex-derivatives","SOLF0:USTF0",1740142836611,1.798,178.52,178.46,0.0423558]
["bitfinex-derivatives","SOLF0:USTF0",1740142838714,1.798,178.52,178.49,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740142838918,1.6656,178.55,178.46,0.0423558]
["bitfinex-derivatives","SOLF0:USTF0",1740142840020,5.6,178.53,178.46,0.0423558]
["bitfinex-derivatives","SOLF0:USTF0",1740142840219,208.28584871,178.58,178.44,15.28584871]
["bitfinex-derivatives","SOLF0:USTF0",1740142840409,5.6004,178.52,178.49,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740142840811,9.76079074,178.54,178.49,5.63962538]
["bitfinex-derivatives","SOLF0:USTF0",1740142841016,5.6003,178.53,178.49,5.63962538]
["bitfinex-derivatives","SOLF0:USTF0",1740142841417,193.0,178.58,178.5,9.76079074]
["bitfinex-derivatives","SOLF0:USTF0",1740142841614,5.5996,178.55,178.5,9.76079074]
["bitfinex-derivatives","SOLF0:USTF0",1740142841814,9.76079074,178.57,178.51,5.6006]
["bitfinex-derivatives","SOLF0:USTF0",1740142842019,5.6001,178.53,178.51,0.03778726]
["bitfinex-derivatives","SOLF0:USTF0",1740142842210,9.76079074,178.55,178.51,0.03778726]
["bitfinex-derivatives","SOLF0:USTF0",1740142842921,5.5999,178.54,178.51,0.03778726]
["bitfinex-derivatives","SOLF0:USTF0",1740142843122,9.76079074,178.55,178.51,0.03778726]
["bitfinex-derivatives","SOLF0:USTF0",1740142843521,5.6003,178.53,178.51,0.03778726]
["bitfinex-derivatives","SOLF0:USTF0",1740142844721,9.76079074,178.57,178.52,9.76079074]
["bitfinex-derivatives","SOLF0:USTF0",1740142845120,5.2007,178.6,178.52,9.76079074]
["bitfinex-derivatives","SOLF0:USTF0",1740142845325,9.76079074,178.55,178.51,0.03778726]
["bitfinex-derivatives","SOLF0:USTF0",1740142845823,5.5999,178.54,178.51,5.63838726]
["bitfinex-derivatives","SOLF0:USTF0",1740142846025,5.5999,178.54,178.51,0.03778726]
["bitfinex-derivatives","SOLF0:USTF0",1740142846422,5.5994,178.55,178.51,0.03778726]
["bitfinex-derivatives","SOLF0:USTF0",1740142846717,9.76079074,178.55,178.51,0.03778726]
["bitfinex-derivatives","SOLF0:USTF0",1740142846922,9.76079074,178.53,178.51,0.03778726]
["bitfinex-derivatives","SOLF0:USTF0",1740142847324,5.6003,178.52,178.51,0.03778726]
["bitfinex-derivatives","SOLF0:USTF0",1740142847827,56.02,178.52,178.44,9.76079074]
["bitfinex-derivatives","SOLF0:USTF0",1740142848031,9.76079074,178.48,178.42,9.76079074]
["bitfinex-derivatives","SOLF0:USTF0",1740142848224,9.76079074,178.49,178.42,9.76079074]
["bitfinex-derivatives","SOLF0:USTF0",1740142848928,0.0380667,178.47,178.44,0.04110471]
["bitfinex-derivatives","SOLF0:USTF0",1740142849328,5.6022,178.46,178.44,0.04110471]
["bitfinex-derivatives","SOLF0:USTF0",1740142850431,0.0380667,178.47,178.44,0.04110471]
["bitfinex-derivatives","SOLF0:USTF0",1740142850631,5.6022,178.46,178.44,0.04110471]
["bitfinex-derivatives","SOLF0:USTF0",1740142850832,0.0380667,178.47,178.44,0.04110471]
["bitfinex-derivatives","SOLF0:USTF0",1740142851229,5.6025,178.45,178.44,0.04110471]
["bitfinex-derivatives","SOLF0:USTF0",1740142851732,61.6425,178.45,178.44,0.04110471]
["bitfinex-derivatives","SOLF0:USTF0",1740142852927,5.6038,178.41,178.37,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1740142854233,5.6427757,178.41,178.37,5.64721076]
["bitfinex-derivatives","SOLF0:USTF0",1740142854935,0.0389757,178.41,178.37,0.04241076]
["bitfinex-derivatives","SOLF0:USTF0",1740142855136,0.0389757,178.41,178.38,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1740142855330,0.0389757,178.41,178.37,0.04241076]
["bitfinex-derivatives","SOLF0:USTF0",1740142856233,0.0389757,178.41,178.38,5.6045]
["bitfinex-derivatives","SOLF0:USTF0",1740142856638,0.0389757,178.41,178.37,0.04241076]
["bitfinex-derivatives","SOLF0:USTF0",1740142856833,0.0389757,178.41,178.39,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1740142857035,0.0389757,178.41,178.37,0.04241076]
["bitfinex-derivatives","SOLF0:USTF0",1740142857433,0.0389757,178.41,178.39,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740142857638,0.0389757,178.41,178.37,0.04241076]
["bitfinex-derivatives","SOLF0:USTF0",1740142857936,0.0389757,178.41,178.39,15.26212264]
["bitfinex-derivatives","SOLF0:USTF0",1740142858140,1.7604,178.5,178.39,15.26212264]
["bitfinex-derivatives","SOLF0:USTF0",1740142858335,1.7604,178.5,178.4,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1740142858530,1.7604,178.5,178.39,15.26212264]
["bitfinex-derivatives","SOLF0:USTF0",1740142858930,5.6017,178.48,178.39,15.26212264]
["bitfinex-derivatives","SOLF0:USTF0",1740142859132,5.6017,178.48,178.38,5.2324]
["bitfinex-derivatives","SOLF0:USTF0",1740142859133,1.7604,178.5,178.42,15.26212264]
["bitfinex-derivatives","SOLF0:USTF0",1740142859336,0.03899942,178.45,178.42,15.30488805]
["bitfinex-derivatives","SOLF0:USTF0",1740142859638,15.26212264,178.54,178.42,15.26212264]
["bitfinex-derivatives","SOLF0:USTF0",1740142859833,0.03976577,178.45,178.42,15.30371798]
["bitfinex-derivatives","SOLF0:USTF0",1740142860038,5.6004,178.52,178.48,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1740142860245,15.26212264,178.54,178.45,15.26212264]
["bitfinex-derivatives","SOLF0:USTF0",1740142860635,15.26212264,178.54,178.42,15.26212264]
["bitfinex-derivatives","SOLF0:USTF0",1740142861240,15.26212264,178.54,178.46,0.04096857]
["bitfinex-derivatives","SOLF0:USTF0",1740142861843,5.6012,178.5,178.46,0.04096857]
["bitfinex-derivatives","SOLF0:USTF0",1740142862545,15.26212264,178.54,178.47,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1740142863043,15.26212264,178.54,178.46,0.04096857]
["bitfinex-derivatives","SOLF0:USTF0",1740142864736,3.4814,178.55,178.46,0.04096857]
["bitfinex-derivatives","SOLF0:USTF0",1740142864941,1.6683,178.55,178.47,15.26212264]
["bitfinex-derivatives","SOLF0:USTF0",1740142865141,1.8144,178.56,178.47,15.26212264]
["bitfinex-derivatives","SOLF0:USTF0",1740142865441,5.5996,178.55,178.52,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740142865634,3.4388,178.6,178.5,15.30102391]
["bitfinex-derivatives","SOLF0:USTF0",1740142865836,1.7547,178.6,178.53,15.26212264]
["bitfinex-derivatives","SOLF0:USTF0",1740142866341,1.7547,178.6,178.55,0.03743371]
["bitfinex-derivatives","SOLF0:USTF0",1740142866544,1.7547,178.6,178.53,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1740142866739,0.20464,178.61,178.56,0.03595185]
["bitfinex-derivatives","SOLF0:USTF0",1740142867336,0.20464,178.61,178.59,15.26212264]
["bitfinex-derivatives","SOLF0:USTF0",1740142867746,0.20464,178.61,178.56,15.29807449]
["bitfinex-derivatives","SOLF0:USTF0",1740142868239,0.20464,178.61,178.56,0.03595185]
["bitfinex-derivatives","SOLF0:USTF0",1740142869648,5.5988,178.57,178.56,0.03595185]
["bitfinex-derivatives","SOLF0:USTF0",1740142869847,0.20464,178.61,178.56,0.03595185]
["bitfinex-derivatives","SOLF0:USTF0",1740142870245,15.26212264,178.6,178.56,0.03595185]
["bitfinex-derivatives","SOLF0:USTF0",1740142870449,15.26212264,178.57,178.48,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740142870650,15.26212264,178.57,178.47,15.26212264]
["bitfinex-derivatives","SOLF0:USTF0",1740142870851,15.26212264,178.57,178.48,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1740142871048,208.26212264,178.6,178.47,15.26212264]
["bitfinex-derivatives","SOLF0:USTF0",1740142871351,193.0,178.6,178.53,15.26212264]
["bitfinex-derivatives","SOLF0:USTF0",1740142871547,0.20464,178.61,178.53,15.26212264]
["bitfinex-derivatives","SOLF0:USTF0",1740142871746,0.04192868,178.58,178.55,0.03626552]
["bitfinex-derivatives","SOLF0:USTF0",1740142872751,5.5991,178.56,178.55,0.03626552]
["bitfinex-derivatives","SOLF0:USTF0",1740142873943,0.04192868,178.58,178.55,0.03626552]
["bitfinex-derivatives","SOLF0:USTF0",1740142874143,5.5991,178.56,178.55,0.03626552]
["bitfinex-derivatives","SOLF0:USTF0",1740142875252,5.5988,178.57,178.55,0.03626552]
["bitfinex-derivatives","SOLF0:USTF0",1740142875649,0.04192868,178.58,178.55,0.03626552]
["bitfinex-derivatives","SOLF0:USTF0",1740142876043,0.04192868,178.58,178.56,15.26212264]
["bitfinex-derivatives","SOLF0:USTF0",1740142876248,0.04192868,178.58,178.57,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740142876556,0.04192868,178.58,178.55,0.03626552]
["bitfinex-derivatives","SOLF0:USTF0",1740142876747,0.04192868,178.58,178.55,5.63566552]
["bitfinex-derivatives","SOLF0:USTF0",1740142876948,0.04192868,178.58,178.55,0.03626552]
["bitfinex-derivatives","SOLF0:USTF0",1740142878350,2.868e-05,178.58,178.57,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740142878552,1.7465,178.71,178.56,86.52424528]
["bitfinex-derivatives","SOLF0:USTF0",1740142878747,1.7465,178.71,178.64,15.26212264]
["bitfinex-derivatives","SOLF0:USTF0",1740142878951,15.26212264,178.75,178.64,15.26212264]
["bitfinex-derivatives","SOLF0:USTF0",1740142879348,5.594,178.73,178.64,15.26212264]
["bitfinex-derivatives","SOLF0:USTF0",1740142879554,1.8122,178.77,178.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1740142879852,1.7465,178.78,178.68,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740142880056,1.7465,178.78,178.69,15.26212264]
["bitfinex-derivatives","SOLF0:USTF0",1740142880255,1.7465,178.78,178.72,0.03799848]
["bitfinex-derivatives","SOLF0:USTF0",1740142880457,15.26212264,178.77,178.72,0.03799848]
["bitfinex-derivatives","SOLF0:USTF0",1740142880654,1.7328,178.79,178.72,0.03799848]
["bitfinex-derivatives","SOLF0:USTF0",1740142880850,5.5938,178.73,178.72,0.03799848]
["bitfinex-derivatives","SOLF0:USTF0",1740142881254,71.21212264,178.73,178.62,118.87447271]
["bitfinex-derivatives","SOLF0:USTF0",1740142881454,15.26212264,178.73,178.62,103.61235007]
["bitfinex-derivatives","SOLF0:USTF0",1740142881955,15.26212264,178.73,178.61,20.85962264]
["bitfinex-derivatives","SOLF0:USTF0",1740142881956,5.5958,178.67,178.61,15.26212264]
["bitfinex-derivatives","SOLF0:USTF0",1740142882145,15.26212264,178.7,178.6,147.21152855]
["bitfinex-derivatives","SOLF0:USTF0",1740142882348,5.5962,178.66,178.6,147.21152855]
["bitfinex-derivatives","SOLF0:USTF0",1740142882546,15.26212264,178.67,178.6,146.62]
["bitfinex-derivatives","SOLF0:USTF0",1740142882756,15.29872017,178.67,178.63,0.04244246]
["bitfinex-derivatives","SOLF0:USTF0",1740142882958,15.26212264,178.64,178.55,15.26212264]
["bitfinex-derivatives","SOLF0:USTF0",1740142883155,15.26212264,178.64,178.52,22.90212264]
["bitfinex-derivatives","SOLF0:USTF0",1740142883358,15.26212264,178.64,178.53,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740142883654,5.5978,178.6,178.52,22.90212264]
["bitfinex-derivatives","SOLF0:USTF0",1740142883957,15.26212264,178.61,178.52,15.26212264]
["bitfinex-derivatives","SOLF0:USTF0",1740142884158,15.30112699,178.58,178.54,0.03868876]
["bitfinex-derivatives","SOLF0:USTF0",1740142884547,24.396309,178.61,178.46,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740142884752,0.03793322,178.58,178.54,0.03872314]
["bitfinex-derivatives","SOLF0:USTF0",1740142884958,24.43424222,178.58,178.54,2.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740142885256,5.5994,178.55,178.54,2.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740142885658,61.6094,178.55,178.54,2.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740142885959,86.005709,178.55,178.54,2.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740142886450,80.406309,178.55,178.43,146.56]
["bitfinex-derivatives","SOLF0:USTF0",1740142886658,24.396309,178.52,178.37,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740142887057,24.396309,178.49,178.36,3.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740142887258,24.396309,178.49,178.36,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1740142887654,0.04215296,178.44,178.41,0.03970238]
["bitfinex-derivatives","SOLF0:USTF0",1740142888660,5.64505296,178.44,178.41,0.03970238]
["bitfinex-derivatives","SOLF0:USTF0",1740142889064,0.04215296,178.44,178.41,0.03970238]
["bitfinex-derivatives","SOLF0:USTF0",1740142890358,5.6034,178.43,178.41,0.03970238]
["bitfinex-derivatives","SOLF0:USTF0",1740142890559,0.04215296,178.44,178.41,0.03970238]
["bitfinex-derivatives","SOLF0:USTF0",1740142894971,9.4957,178.57,178.43,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740142895462,24.396309,178.55,178.42,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740142896163,0.0399901,178.5,178.47,0.04228928]
["bitfinex-derivatives","SOLF0:USTF0",1740142896364,24.396309,178.49,178.39,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1740142896567,5.6025,178.46,178.39,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740142896862,5.6025,178.46,178.34,26.113709]
["bitfinex-derivatives","SOLF0:USTF0",1740142897461,26.063309,178.49,178.39,0.03744548]
["bitfinex-derivatives","SOLF0:USTF0",1740142897662,1.8078,178.48,178.39,0.03744548]
["bitfinex-derivatives","SOLF0:USTF0",1740142897861,5.6029,178.44,178.39,5.64174548]
["bitfinex-derivatives","SOLF0:USTF0",1740142898058,24.43179437,178.46,178.39,0.03744548]
["bitfinex-derivatives","SOLF0:USTF0",1740142898466,5.6041,178.4,178.39,0.03744548]
["bitfinex-derivatives","SOLF0:USTF0",1740142898864,61.6641,178.4,178.39,0.03744548]
["bitfinex-derivatives","SOLF0:USTF0",1740142899968,5.6055,178.36,178.31,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740142900162,26.153809,178.4,178.29,1.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740142900564,7.3617,178.4,178.35,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1740142900769,1.7575,178.4,178.29,26.147809]
["bitfinex-derivatives","SOLF0:USTF0",1740142901166,0.04180505,178.36,178.34,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1740142901367,0.04180505,178.36,178.33,0.03624007]
["bitfinex-derivatives","SOLF0:USTF0",1740142901568,0.04180505,178.36,178.35,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1740142905269,0.03881741,178.47,178.46,5.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740142906174,193.0,178.54,178.5,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740142906967,198.5997,178.54,178.49,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740142907171,193.0,178.54,178.44,26.104609]
["bitfinex-derivatives","SOLF0:USTF0",1740142907369,193.0,178.54,178.5,0.03930057]
["bitfinex-derivatives","SOLF0:USTF0",1740142907370,0.04020423,178.53,178.5,0.03930057]
["bitfinex-derivatives","SOLF0:USTF0",1740142908871,5.64030423,178.53,178.5,0.03930057]
["bitfinex-derivatives","SOLF0:USTF0",1740142910069,0.04020423,178.53,178.5,0.03930057]
["bitfinex-derivatives","SOLF0:USTF0",1740142910573,5.6006,178.51,178.5,0.03930057]
["bitfinex-derivatives","SOLF0:USTF0",1740142911174,56.02,178.51,178.41,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740142911471,3.4347,178.53,178.41,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740142911673,3.4347,178.53,178.44,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1740142911872,5.6016,178.48,178.44,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1740142912073,193.0,178.54,178.41,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740142912269,193.0,178.54,178.44,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740142912473,0.04095503,178.49,178.46,0.03808688]
["bitfinex-derivatives","SOLF0:USTF0",1740142912775,0.04095503,178.49,178.48,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1740142913073,0.04095503,178.49,178.46,0.03808688]
["bitfinex-derivatives","SOLF0:USTF0",1740142914674,0.04095503,178.49,178.48,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1740142915575,0.04095503,178.49,178.47,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1740142915776,5.64225503,178.49,178.46,0.03808688]
["bitfinex-derivatives","SOLF0:USTF0",1740142916079,0.04095503,178.49,178.46,0.03808688]
["bitfinex-derivatives","SOLF0:USTF0",1740142916473,5.6016,178.48,178.46,0.03808688]
["bitfinex-derivatives","SOLF0:USTF0",1740142916977,0.04095503,178.49,178.46,0.03808688]
["bitfinex-derivatives","SOLF0:USTF0",1740142917373,0.04095503,178.49,178.46,5.64018688]
["bitfinex-derivatives","SOLF0:USTF0",1740142917675,0.04095503,178.49,178.46,0.03808688]
["bitfinex-derivatives","SOLF0:USTF0",1740142918077,0.04095503,178.49,178.46,5.64018688]
["bitfinex-derivatives","SOLF0:USTF0",1740142918371,0.04095503,178.49,178.46,0.03808688]
["bitfinex-derivatives","SOLF0:USTF0",1740142919075,5.6018,178.48,178.46,0.03808688]
["bitfinex-derivatives","SOLF0:USTF0",1740142919471,0.04095503,178.49,178.46,0.03808688]
["bitfinex-derivatives","SOLF0:USTF0",1740142919673,5.64235503,178.49,178.46,0.03808688]
["bitfinex-derivatives","SOLF0:USTF0",1740142919974,0.04095503,178.49,178.46,0.03808688]
["bitfinex-derivatives","SOLF0:USTF0",1740142920573,56.07095503,178.49,178.46,8.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740142920873,5.6019,178.47,178.46,8.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740142921273,61.6319,178.47,178.46,8.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740142921572,86.028209,178.47,178.46,8.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740142921771,86.028209,178.47,178.34,94.09418085]
["bitfinex-derivatives","SOLF0:USTF0",1740142921772,80.426309,178.47,178.34,94.09418085]
["bitfinex-derivatives","SOLF0:USTF0",1740142922076,24.396309,178.44,178.34,94.09418085]
["bitfinex-derivatives","SOLF0:USTF0",1740142922878,5.6047,178.38,178.37,0.03827856]
["bitfinex-derivatives","SOLF0:USTF0",1740142923072,5.6047,178.38,178.37,7.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740142923270,56.06,178.38,178.33,7.7067275]
["bitfinex-derivatives","SOLF0:USTF0",1740142923471,5.606,178.34,178.33,7.7067275]
["bitfinex-derivatives","SOLF0:USTF0",1740142923975,24.396309,178.38,178.27,0.51338539]
["bitfinex-derivatives","SOLF0:USTF0",1740142924372,0.03961179,178.34,178.31,0.04265806]
["bitfinex-derivatives","SOLF0:USTF0",1740142924872,5.6076,178.29,178.21,9.4073275]
["bitfinex-derivatives","SOLF0:USTF0",1740142925070,0.03961179,178.34,178.21,9.4073275]
["bitfinex-derivatives","SOLF0:USTF0",1740142925268,24.396309,178.35,178.21,9.4073275]
["bitfinex-derivatives","SOLF0:USTF0",1740142925470,193.0,178.34,178.21,9.4073275]
["bitfinex-derivatives","SOLF0:USTF0",1740142925774,24.396309,178.32,178.21,7.7067275]
["bitfinex-derivatives","SOLF0:USTF0",1740142926172,0.03937628,178.28,178.25,0.03647648]
["bitfinex-derivatives","SOLF0:USTF0",1740142926377,0.03937628,178.28,178.21,7.7067275]
["bitfinex-derivatives","SOLF0:USTF0",1740142926576,5.6094,178.24,178.21,7.7067275]
["bitfinex-derivatives","SOLF0:USTF0",1740142926776,1.83177628,178.28,178.18,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740142926970,1.83177628,178.28,178.13,30.82691002]
["bitfinex-derivatives","SOLF0:USTF0",1740142926971,24.396309,178.26,178.14,146.7]
["bitfinex-derivatives","SOLF0:USTF0",1740142927369,24.396309,178.26,178.17,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1740142927573,24.396309,178.26,178.14,146.7]
["bitfinex-derivatives","SOLF0:USTF0",1740142927775,5.6101,178.21,178.2,0.0379095]
["bitfinex-derivatives","SOLF0:USTF0",1740142927976,0.0368131,178.23,178.2,0.0379095]
["bitfinex-derivatives","SOLF0:USTF0",1740142928879,0.0368131,178.23,178.22,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740142929271,0.0368131,178.23,178.22,61.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740142929476,193.0,178.33,178.24,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740142929672,193.0,178.33,178.21,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740142930078,5.6073,178.3,178.21,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740142930579,0.03926239,178.27,178.24,0.03814122]
["bitfinex-derivatives","SOLF0:USTF0",1740142931279,0.03926239,178.27,178.24,5.64724122]
["bitfinex-derivatives","SOLF0:USTF0",1740142931478,0.03926239,178.27,178.24,0.03814122]
["bitfinex-derivatives","SOLF0:USTF0",1740142931878,5.6085,178.26,178.24,0.03814122]
["bitfinex-derivatives","SOLF0:USTF0",1740142932380,0.03926239,178.27,178.24,0.03814122]
["bitfinex-derivatives","SOLF0:USTF0",1740142932882,5.6088,178.25,178.24,0.03814122]
["bitfinex-derivatives","SOLF0:USTF0",1740142933472,5.6106,178.2,178.15,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1740142933675,24.396309,178.23,178.11,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740142934181,5.6114,178.17,178.13,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1740142934584,5.6112,178.18,178.11,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740142934782,0.04078563,178.17,178.13,0.04245024]
["bitfinex-derivatives","SOLF0:USTF0",1740142935480,5.6119,178.16,178.13,0.04245024]
["bitfinex-derivatives","SOLF0:USTF0",1740142935878,5.65218563,178.17,178.13,5.65505024]
["bitfinex-derivatives","SOLF0:USTF0",1740142936276,0.04078563,178.17,178.13,0.04245024]
["bitfinex-derivatives","SOLF0:USTF0",1740142936684,5.6117,178.16,178.13,0.04245024]
["bitfinex-derivatives","SOLF0:USTF0",1740142937584,0.04078563,178.17,178.13,0.04245024]
["bitfinex-derivatives","SOLF0:USTF0",1740142939188,5.6123,178.14,178.13,0.04245024]
["bitfinex-derivatives","SOLF0:USTF0",1740142939590,5.6127,178.13,178.09,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1740142940189,1.7658,178.19,178.11,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740142940388,1.7658,178.19,178.06,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740142940589,5.6122,178.15,178.1,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740142940789,0.0366096,178.14,178.11,0.04246278]
["bitfinex-derivatives","SOLF0:USTF0",1740142941987,0.0366096,178.14,178.13,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740142942492,0.0366096,178.14,178.11,0.04246278]
["bitfinex-derivatives","SOLF0:USTF0",1740142943190,5.6127,178.13,178.11,0.04246278]
["bitfinex-derivatives","SOLF0:USTF0",1740142943692,0.0366096,178.14,178.11,0.04246278]
["bitfinex-derivatives","SOLF0:USTF0",1740142943889,5.6129,178.12,178.11,0.04246278]
["bitfinex-derivatives","SOLF0:USTF0",1740142944287,5.6149,178.06,178.03,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740142944589,1.6706,178.13,178.01,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1740142944794,24.396309,178.11,177.98,98.71907952]
["bitfinex-derivatives","SOLF0:USTF0",1740142945494,5.6155,178.04,178.03,0.03902882]
["bitfinex-derivatives","SOLF0:USTF0",1740142945795,0.03971249,178.06,178.03,0.03902882]
["bitfinex-derivatives","SOLF0:USTF0",1740142945998,5.6154,178.04,178.03,0.03902882]
["bitfinex-derivatives","SOLF0:USTF0",1740142946790,5.6154,178.04,177.94,5.1596]
["bitfinex-derivatives","SOLF0:USTF0",1740142946991,5.6149,178.06,177.96,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740142947295,24.396309,178.11,177.96,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740142947593,5.6144,178.08,177.96,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740142947893,0.04139649,178.04,178.0,0.03665984]
["bitfinex-derivatives","SOLF0:USTF0",1740142948894,5.6164,178.01,178.0,0.03665984]
["bitfinex-derivatives","SOLF0:USTF0",1740142949894,5.65689649,178.04,178.0,0.03665984]
["bitfinex-derivatives","SOLF0:USTF0",1740142950291,0.04139649,178.04,178.0,0.03665984]
["bitfinex-derivatives","SOLF0:USTF0",1740142950990,5.6164,178.01,178.0,0.03665984]
["bitfinex-derivatives","SOLF0:USTF0",1740142951493,9.62567487,178.01,178.0,0.03665984]
["bitfinex-derivatives","SOLF0:USTF0",1740142951696,4.00927487,178.01,177.95,2.22056263]
["bitfinex-derivatives","SOLF0:USTF0",1740142952394,24.396309,178.05,177.95,2.22056263]
["bitfinex-derivatives","SOLF0:USTF0",1740142952789,30.013309,177.99,177.98,3.43e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740142953193,24.396309,177.99,177.95,2.22056263]
["bitfinex-derivatives","SOLF0:USTF0",1740142953393,5.618,177.96,177.95,2.22056263]
["bitfinex-derivatives","SOLF0:USTF0",1740142953993,9.62440437,177.96,177.95,2.22056263]
["bitfinex-derivatives","SOLF0:USTF0",1740142954690,65.81440437,177.96,177.95,2.22056263]
["bitfinex-derivatives","SOLF0:USTF0",1740142954892,9.62440437,177.96,177.95,2.22056263]
["bitfinex-derivatives","SOLF0:USTF0",1740142955091,65.81440437,177.96,177.95,2.22056263]
["bitfinex-derivatives","SOLF0:USTF0",1740142955293,60.19640437,177.96,177.86,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1740142955497,4.00640437,177.96,177.86,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1740142955797,4.00640437,177.95,177.86,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1740142956496,0.03581417,177.92,177.89,0.03614071]
["bitfinex-derivatives","SOLF0:USTF0",1740142957301,5.6198,177.9,177.89,0.03614071]
["bitfinex-derivatives","SOLF0:USTF0",1740142957996,5.6215,177.85,177.81,3.4312]
["bitfinex-derivatives","SOLF0:USTF0",1740142958193,5.6215,177.85,177.79,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740142958400,5.6215,177.85,177.75,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740142958598,5.6215,177.85,177.79,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1740142958901,3.3768,177.91,177.78,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740142959202,0.0416925,177.86,177.76,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740142960404,4.00870255,177.85,177.76,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740142960599,0.0416925,177.86,177.78,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740142960798,193.0,177.9,177.78,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740142960999,0.04237937,177.84,177.78,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740142961499,198.6201,177.9,177.78,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740142961695,193.0,177.9,177.81,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740142961904,29.007709,177.96,177.81,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740142962106,5.6198,177.91,177.81,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740142962306,27.767309,177.96,177.81,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740142962603,4.00768506,177.95,177.81,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740142962806,0.04263792,177.9,177.87,0.03573632]
["bitfinex-derivatives","SOLF0:USTF0",1740142962998,4.00768506,177.89,177.87,0.03573632]
["bitfinex-derivatives","SOLF0:USTF0",1740142963204,9.62788506,177.89,177.87,0.03573632]
["bitfinex-derivatives","SOLF0:USTF0",1740142963705,4.00768506,177.88,177.87,0.03573632]
["bitfinex-derivatives","SOLF0:USTF0",1740142964206,0.04263792,177.9,177.87,56.25573632]
["bitfinex-derivatives","SOLF0:USTF0",1740142964404,0.04263792,177.9,177.87,0.03573632]
["bitfinex-derivatives","SOLF0:USTF0",1740142965312,5.6205,177.88,177.87,0.03573632]
["bitfinex-derivatives","SOLF0:USTF0",1740142965607,5.6205,177.88,177.87,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740142965910,61.8405,177.88,177.87,3.632e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740142966511,5.6224,177.82,177.78,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740142967500,5.6228,177.81,177.77,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1740142967705,0.04199357,177.82,177.76,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740142968813,5.6232,177.8,177.76,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740142969010,5.6232,177.8,177.75,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740142969410,0.04199357,177.82,177.74,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740142969614,5.6235,177.79,177.74,10.751]
["bitfinex-derivatives","SOLF0:USTF0",1740142969813,5.6235,177.79,177.74,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740142970011,0.04092143,177.78,177.74,5.1262]
["bitfinex-derivatives","SOLF0:USTF0",1740142970215,5.66462143,177.78,177.7,251.14943783]
["bitfinex-derivatives","SOLF0:USTF0",1740142970413,0.04092143,177.78,177.71,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1740142970709,5.66482143,177.78,177.71,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1740142971009,0.04092143,177.78,177.71,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1740142972609,5.6247,177.75,177.71,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1740142973209,5.6247,177.75,177.72,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740142973513,5.6247,177.75,177.71,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1740142973714,5.6247,177.75,177.71,10.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740142974016,0.04092143,177.78,177.71,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1740142974913,0.04092143,177.78,177.77,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740142975110,194.725,177.88,177.75,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740142976013,193.0,177.88,177.83,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740142976312,0.03773694,177.83,177.8,0.0405316]
["bitfinex-derivatives","SOLF0:USTF0",1740142976514,1.7999,177.92,177.84,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740142976908,5.6206,177.88,177.84,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740142977108,0.03563083,177.9,177.86,0.03788182]
["bitfinex-derivatives","SOLF0:USTF0",1740142977514,5.6199,177.9,177.86,0.0403999]
["bitfinex-derivatives","SOLF0:USTF0",1740142977811,3.91637242,177.89,177.86,5.6612999]
["bitfinex-derivatives","SOLF0:USTF0",1740142978015,3.91637242,177.89,177.86,0.0403999]
["bitfinex-derivatives","SOLF0:USTF0",1740142978514,3.91637242,177.88,177.86,5.6614999]
["bitfinex-derivatives","SOLF0:USTF0",1740142978715,3.91637242,177.88,177.86,0.0403999]
["bitfinex-derivatives","SOLF0:USTF0",1740142978916,3.91637242,177.87,177.86,0.0403999]
["bitfinex-derivatives","SOLF0:USTF0",1740142979615,3.91637242,177.89,177.86,5.6614999]
["bitfinex-derivatives","SOLF0:USTF0",1740142979813,3.91637242,177.89,177.86,0.0403999]
["bitfinex-derivatives","SOLF0:USTF0",1740142980215,3.91637242,177.89,177.88,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740142980416,0.0389014,177.9,177.86,0.0403999]
["bitfinex-derivatives","SOLF0:USTF0",1740142980719,0.0389014,177.9,177.87,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1740142981118,3.92828157,177.89,177.86,0.0403999]
["bitfinex-derivatives","SOLF0:USTF0",1740142981816,3.92828157,177.88,177.86,0.0403999]
["bitfinex-derivatives","SOLF0:USTF0",1740142982018,24.396309,177.87,177.86,0.0403999]
["bitfinex-derivatives","SOLF0:USTF0",1740142982215,28.32459057,177.87,177.76,36.02101002]
["bitfinex-derivatives","SOLF0:USTF0",1740142982412,5.6223,177.83,177.76,36.02101002]
["bitfinex-derivatives","SOLF0:USTF0",1740142982624,3.92828157,177.82,177.76,36.02101002]
["bitfinex-derivatives","SOLF0:USTF0",1740142982923,3.92828157,177.82,177.76,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1740142983127,3.92828157,177.82,177.79,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740142983421,3.97080403,177.81,177.76,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1740142983621,3.97080403,177.81,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740142983822,0.04252246,177.81,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740142984627,0.04252246,177.81,177.78,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740142984925,3.98285054,177.81,177.78,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740142985125,3.98285054,177.81,177.76,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1740142985529,9.56342808,177.8,177.76,5.1941]
["bitfinex-derivatives","SOLF0:USTF0",1740142985822,3.94032808,177.8,177.78,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740142986028,3.94032808,177.79,177.78,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740142987024,3.94032808,177.79,177.73,30.82691002]
["bitfinex-derivatives","SOLF0:USTF0",1740142988020,3.94032808,177.79,177.77,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1740142988225,3.94032808,177.78,177.77,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1740142989326,3.94032808,177.78,177.72,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1740142989830,0.03853821,177.77,177.72,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1740142990032,3.94032808,177.76,177.72,5.3437]
["bitfinex-derivatives","SOLF0:USTF0",1740142990435,3.94032808,177.76,177.71,30.82691002]
["bitfinex-derivatives","SOLF0:USTF0",1740142990634,3.94032808,177.76,177.72,7.7067275]
["bitfinex-derivatives","SOLF0:USTF0",1740142990834,9.56482808,177.76,177.72,13.3320275]
["bitfinex-derivatives","SOLF0:USTF0",1740142991236,3.94032808,177.75,177.72,7.7067275]
["bitfinex-derivatives","SOLF0:USTF0",1740142991636,0.03853821,177.77,177.72,7.7067275]
["bitfinex-derivatives","SOLF0:USTF0",1740142991637,3.94032808,177.74,177.73,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1740142991931,3.94032808,177.74,177.72,7.7067275]
["bitfinex-derivatives","SOLF0:USTF0",1740142992326,3.94032808,177.73,177.72,7.7067275]
["bitfinex-derivatives","SOLF0:USTF0",1740142992834,3.94032808,177.73,177.72,13.3320275]
["bitfinex-derivatives","SOLF0:USTF0",1740142993028,3.94032808,177.73,177.72,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1740142993936,2.808e-05,177.73,177.72,61.8953]
["bitfinex-derivatives","SOLF0:USTF0",1740142994136,0.03853821,177.77,177.76,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740142994730,11.80580573,177.87,177.76,56.25]
["bitfinex-derivatives","SOLF0:USTF0",1740142994933,11.80580573,177.87,177.75,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740142995139,11.80580573,177.87,177.78,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740142995438,11.80580573,177.87,177.76,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740142995641,24.396309,177.87,177.76,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740142995944,0.04104602,177.83,177.8,0.03986072]
["bitfinex-derivatives","SOLF0:USTF0",1740142996237,24.396309,177.84,177.76,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740142996437,5.6229,177.81,177.8,0.03672439]
["bitfinex-derivatives","SOLF0:USTF0",1740142996638,5.6229,177.81,177.71,1.687]
["bitfinex-derivatives","SOLF0:USTF0",1740142996639,24.396309,177.87,177.72,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740142996836,5.65783012,177.82,177.79,0.03540969]
["bitfinex-derivatives","SOLF0:USTF0",1740142997037,0.03543012,177.82,177.79,0.03540969]
["bitfinex-derivatives","SOLF0:USTF0",1740142997438,5.65783012,177.82,177.79,0.03540969]
["bitfinex-derivatives","SOLF0:USTF0",1740142997634,0.03543012,177.82,177.79,0.03540969]
["bitfinex-derivatives","SOLF0:USTF0",1740143000741,5.65813012,177.82,177.79,0.03540969]
["bitfinex-derivatives","SOLF0:USTF0",1740143001143,5.6228,177.81,177.79,0.03540969]
["bitfinex-derivatives","SOLF0:USTF0",1740143001443,0.03543012,177.82,177.79,0.03540969]
["bitfinex-derivatives","SOLF0:USTF0",1740143002235,0.03543012,177.82,177.79,56.27540969]
["bitfinex-derivatives","SOLF0:USTF0",1740143002441,11.80580573,177.89,177.8,58.0519]
["bitfinex-derivatives","SOLF0:USTF0",1740143002642,11.80580573,177.89,177.8,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740143002945,24.396309,177.9,177.8,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740143003642,0.03751015,177.87,177.83,0.04081006]
["bitfinex-derivatives","SOLF0:USTF0",1740143005146,5.6217,177.84,177.83,0.04081006]
["bitfinex-derivatives","SOLF0:USTF0",1740143010344,24.43381915,177.87,177.83,0.04081006]
["bitfinex-derivatives","SOLF0:USTF0",1740143010550,0.03751015,177.87,177.83,0.04081006]
["bitfinex-derivatives","SOLF0:USTF0",1740143010945,5.6212,177.86,177.83,0.04081006]
["bitfinex-derivatives","SOLF0:USTF0",1740143011249,0.03751015,177.87,177.83,0.04081006]
["bitfinex-derivatives","SOLF0:USTF0",1740143011749,0.03751015,177.87,177.85,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740143012650,5.65831015,177.87,177.84,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740143012852,0.03751015,177.87,177.83,0.04081006]
["bitfinex-derivatives","SOLF0:USTF0",1740143013254,5.65841015,177.87,177.84,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740143013653,0.03751015,177.87,177.83,0.04081006]
["bitfinex-derivatives","SOLF0:USTF0",1740143014347,5.6212,177.86,177.83,0.04081006]
["bitfinex-derivatives","SOLF0:USTF0",1740143014546,0.03751015,177.87,177.83,0.04081006]
["bitfinex-derivatives","SOLF0:USTF0",1740143014749,24.43381915,177.87,177.83,0.04081006]
["bitfinex-derivatives","SOLF0:USTF0",1740143014945,5.6217,177.84,177.83,0.04081006]
["bitfinex-derivatives","SOLF0:USTF0",1740143016253,5.6217,177.85,177.83,0.04081006]
["bitfinex-derivatives","SOLF0:USTF0",1740143016449,0.03751015,177.87,177.83,5.66271006]
["bitfinex-derivatives","SOLF0:USTF0",1740143017054,0.03751015,177.87,177.83,0.04081006]
["bitfinex-derivatives","SOLF0:USTF0",1740143017251,1.015e-05,177.87,177.83,0.04081006]
["bitfinex-derivatives","SOLF0:USTF0",1740143017455,1.015e-05,177.87,177.84,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143017751,1.015e-05,177.87,177.86,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1740143019360,1.015e-05,177.87,177.84,7.369]
["bitfinex-derivatives","SOLF0:USTF0",1740143019655,1.015e-05,177.87,177.83,0.04081006]
["bitfinex-derivatives","SOLF0:USTF0",1740143019857,5.62091015,177.87,177.83,5.66281006]
["bitfinex-derivatives","SOLF0:USTF0",1740143020058,1.015e-05,177.87,177.83,0.04081006]
["bitfinex-derivatives","SOLF0:USTF0",1740143020562,1.015e-05,177.87,177.86,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1740143020952,1.015e-05,177.87,177.86,61.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740143021159,1.015e-05,177.87,177.86,69.5011]
["bitfinex-derivatives","SOLF0:USTF0",1740143023557,1.015e-05,177.87,177.86,13.2811]
["bitfinex-derivatives","SOLF0:USTF0",1740143023964,1.015e-05,177.87,177.86,69.5011]
["bitfinex-derivatives","SOLF0:USTF0",1740143025259,5.2228,178.0,177.86,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1740143025565,5.6168,178.0,177.89,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143025865,24.396309,178.05,177.9,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1740143026068,24.396309,178.02,177.9,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1740143026263,1.8113,178.01,177.9,3.4261]
["bitfinex-derivatives","SOLF0:USTF0",1740143026465,5.6177,177.97,177.96,0.03740617]
["bitfinex-derivatives","SOLF0:USTF0",1740143026960,0.03894949,177.99,177.96,0.03740617]
["bitfinex-derivatives","SOLF0:USTF0",1740143027164,5.6174,177.98,177.96,0.03740617]
["bitfinex-derivatives","SOLF0:USTF0",1740143027368,0.03894949,177.99,177.96,0.03740617]
["bitfinex-derivatives","SOLF0:USTF0",1740143027662,5.65604949,177.99,177.96,0.03740617]
["bitfinex-derivatives","SOLF0:USTF0",1740143028158,0.03894949,177.99,177.96,0.03740617]
["bitfinex-derivatives","SOLF0:USTF0",1740143029764,3.5607,178.08,177.96,24.43371517]
["bitfinex-derivatives","SOLF0:USTF0",1740143029964,1.8423,178.08,177.96,32.036309]
["bitfinex-derivatives","SOLF0:USTF0",1740143030265,1.7834,178.12,177.99,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143030462,5.6134,178.11,178.0,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1740143030961,5.6132,178.11,178.07,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1740143031162,1.7834,178.12,178.04,0.03829554]
["bitfinex-derivatives","SOLF0:USTF0",1740143031362,0.04271293,178.07,178.04,0.03829554]
["bitfinex-derivatives","SOLF0:USTF0",1740143031565,0.04271293,178.07,178.05,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1740143031867,0.04271293,178.07,178.04,0.03829554]
["bitfinex-derivatives","SOLF0:USTF0",1740143032064,0.04271293,178.07,178.04,5.65369554]
["bitfinex-derivatives","SOLF0:USTF0",1740143032367,0.04271293,178.07,178.04,0.03829554]
["bitfinex-derivatives","SOLF0:USTF0",1740143034565,0.04271293,178.07,178.06,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1740143036469,0.04271293,178.07,178.06,61.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740143036773,196.5237,178.17,178.06,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1740143037078,3.5237,178.17,178.11,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1740143037767,24.396309,178.23,178.08,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143037965,0.03746315,178.16,178.12,0.04138705]
["bitfinex-derivatives","SOLF0:USTF0",1740143038264,5.6101,178.21,178.16,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740143038468,5.1851,178.25,178.12,0.04290434]
["bitfinex-derivatives","SOLF0:USTF0",1740143038770,5.6121,178.15,178.1,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1740143039176,5.6121,178.15,178.09,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740143039469,0.0381583,178.14,178.12,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1740143039769,24.396309,178.2,178.09,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740143039962,0.04177429,178.15,178.11,0.03943528]
["bitfinex-derivatives","SOLF0:USTF0",1740143040373,5.6123,178.14,178.11,0.03943528]
["bitfinex-derivatives","SOLF0:USTF0",1740143040670,0.04177429,178.15,178.11,0.03943528]
["bitfinex-derivatives","SOLF0:USTF0",1740143041072,0.04177429,178.15,178.14,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740143041569,0.04177429,178.15,178.11,0.03943528]
["bitfinex-derivatives","SOLF0:USTF0",1740143042268,0.04177429,178.15,178.14,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740143042669,5.1851,178.25,178.14,56.13]
["bitfinex-derivatives","SOLF0:USTF0",1740143042871,5.1851,178.25,178.13,1.7203]
["bitfinex-derivatives","SOLF0:USTF0",1740143043571,24.396309,178.23,178.09,1.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740143043871,0.03866949,178.21,178.17,0.03645777]
["bitfinex-derivatives","SOLF0:USTF0",1740143044774,0.03866949,178.21,178.2,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740143045376,5.6076,178.29,178.25,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740143045578,5.2846,178.32,178.2,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143045771,5.6084,178.27,178.22,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1740143045971,5.6084,178.27,178.18,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1740143045972,29.680909,178.32,178.18,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1740143046173,24.396309,178.29,178.18,5.2012]
["bitfinex-derivatives","SOLF0:USTF0",1740143046373,5.6094,178.24,178.19,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740143046575,5.6094,178.24,178.23,0.03973067]
["bitfinex-derivatives","SOLF0:USTF0",1740143046771,24.396309,178.29,178.15,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1740143047075,5.2846,178.32,178.15,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1740143047076,5.6105,178.2,178.15,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1740143047269,24.396309,178.23,178.15,146.98]
["bitfinex-derivatives","SOLF0:USTF0",1740143047468,3.5852,178.24,178.11,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143047968,0.04079782,178.19,178.18,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740143048171,3.5852,178.24,178.16,0.03958496]
["bitfinex-derivatives","SOLF0:USTF0",1740143048371,5.6506956,178.2,178.16,0.03958496]
["bitfinex-derivatives","SOLF0:USTF0",1740143048971,0.0400956,178.2,178.18,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1740143049181,0.0400956,178.2,178.16,0.03958496]
["bitfinex-derivatives","SOLF0:USTF0",1740143050271,0.0400956,178.2,178.19,5.6107]
["bitfinex-derivatives","SOLF0:USTF0",1740143050472,1.7662,178.3,178.18,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143050875,5.6079,178.28,178.23,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740143051674,1.7662,178.3,178.19,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1740143051675,0.03764598,178.27,178.24,0.04263255]
["bitfinex-derivatives","SOLF0:USTF0",1740143052877,0.03764598,178.27,178.26,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740143055287,0.03764598,178.27,178.24,5.65143255]
["bitfinex-derivatives","SOLF0:USTF0",1740143055585,0.03764598,178.27,178.24,0.04263255]
["bitfinex-derivatives","SOLF0:USTF0",1740143055978,0.03764598,178.27,178.24,5.65173255]
["bitfinex-derivatives","SOLF0:USTF0",1740143056182,0.03764598,178.27,178.24,0.04263255]
["bitfinex-derivatives","SOLF0:USTF0",1740143056386,3.4702,178.36,178.24,32.07894155]
["bitfinex-derivatives","SOLF0:USTF0",1740143056685,1.8384,178.4,178.28,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143056886,1.8384,178.4,178.25,26.243309]
["bitfinex-derivatives","SOLF0:USTF0",1740143057085,5.6053,178.37,178.25,33.883309]
["bitfinex-derivatives","SOLF0:USTF0",1740143057286,1.8384,178.4,178.25,33.883309]
["bitfinex-derivatives","SOLF0:USTF0",1740143057585,0.03805797,178.34,178.31,0.03660258]
["bitfinex-derivatives","SOLF0:USTF0",1740143059376,0.03805797,178.34,178.31,5.64320258]
["bitfinex-derivatives","SOLF0:USTF0",1740143059580,0.03805797,178.34,178.31,0.03660258]
["bitfinex-derivatives","SOLF0:USTF0",1740143059775,0.03805797,178.34,178.33,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740143059981,3.5338,178.42,178.32,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1740143060187,1.7187,178.45,178.31,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143060485,5.3678,178.45,178.31,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143061185,0.04272358,178.4,178.36,0.0354912]
["bitfinex-derivatives","SOLF0:USTF0",1740143061980,5.6044,178.39,178.36,0.0354912]
["bitfinex-derivatives","SOLF0:USTF0",1740143062684,0.04272358,178.4,178.36,0.0354912]
["bitfinex-derivatives","SOLF0:USTF0",1740143063984,5.6046,178.39,178.36,0.0354912]
["bitfinex-derivatives","SOLF0:USTF0",1740143064185,0.04272358,178.4,178.36,0.0354912]
["bitfinex-derivatives","SOLF0:USTF0",1740143065288,0.04272358,178.4,178.38,5.6047]
["bitfinex-derivatives","SOLF0:USTF0",1740143066294,0.04272358,178.4,178.36,0.0354912]
["bitfinex-derivatives","SOLF0:USTF0",1740143066589,5.6,178.54,178.38,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143066887,3.3812,178.56,178.46,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143067195,3.3812,178.56,178.49,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740143067487,3.3812,178.56,178.47,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1740143067688,0.03562452,178.54,178.51,0.0395249]
["bitfinex-derivatives","SOLF0:USTF0",1740143068091,5.6,178.53,178.51,0.0395249]
["bitfinex-derivatives","SOLF0:USTF0",1740143068284,56.01,178.53,178.51,0.0395249]
["bitfinex-derivatives","SOLF0:USTF0",1740143068483,56.02,178.52,178.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1740143068689,26.072809,178.55,178.43,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1740143069189,1.6765,178.55,178.43,32.036309]
["bitfinex-derivatives","SOLF0:USTF0",1740143069687,0.03975084,178.51,178.47,0.0364635]
["bitfinex-derivatives","SOLF0:USTF0",1740143069888,0.03975084,178.51,178.48,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1740143070388,0.03975084,178.51,178.47,0.0364635]
["bitfinex-derivatives","SOLF0:USTF0",1740143070590,0.03975084,178.51,178.5,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1740143070984,7.64,178.67,178.49,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143071192,5.5981,178.6,178.52,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1740143071385,3.5147,178.62,178.49,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143071585,27.911009,178.62,178.48,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1740143072182,5.64075372,178.57,178.53,0.03620471]
["bitfinex-derivatives","SOLF0:USTF0",1740143072387,0.04175372,178.57,178.53,0.03620471]
["bitfinex-derivatives","SOLF0:USTF0",1740143074494,5.312,178.68,178.55,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143074697,5.312,178.68,178.6,5.5978]
["bitfinex-derivatives","SOLF0:USTF0",1740143074894,5.312,178.68,178.55,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143075297,5.5963,178.65,178.55,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143075793,0.03986747,178.62,178.6,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1740143076690,0.03986747,178.62,178.58,0.03770575]
["bitfinex-derivatives","SOLF0:USTF0",1740143076990,0.03986747,178.62,178.61,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1740143077200,24.396309,178.74,178.58,24.43401475]
["bitfinex-derivatives","SOLF0:USTF0",1740143077387,7.64,178.78,178.61,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143077388,3.6054,178.73,178.61,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143077794,3.6054,178.73,178.61,32.036309]
["bitfinex-derivatives","SOLF0:USTF0",1740143077991,1.8023,178.73,178.64,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143078193,1.7778,178.78,178.64,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143078397,0.03683875,178.7,178.67,0.03986045]
["bitfinex-derivatives","SOLF0:USTF0",1740143078596,3.4558,178.78,178.67,0.03986045]
["bitfinex-derivatives","SOLF0:USTF0",1740143078795,3.4558,178.78,178.64,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143078796,24.396309,178.77,178.64,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143078994,24.396309,178.71,178.69,0.03989848]
["bitfinex-derivatives","SOLF0:USTF0",1740143079196,24.396309,178.71,178.57,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143079498,0.04023174,178.72,178.68,0.03605798]
["bitfinex-derivatives","SOLF0:USTF0",1740143079697,0.03558859,178.72,178.68,0.04257285]
["bitfinex-derivatives","SOLF0:USTF0",1740143080996,0.03558859,178.72,178.68,5.63777285]
["bitfinex-derivatives","SOLF0:USTF0",1740143081797,0.03558859,178.72,178.68,0.04257285]
["bitfinex-derivatives","SOLF0:USTF0",1740143082194,5.62978859,178.72,178.68,0.04257285]
["bitfinex-derivatives","SOLF0:USTF0",1740143083001,0.03558859,178.72,178.68,0.04257285]
["bitfinex-derivatives","SOLF0:USTF0",1740143083795,0.03558859,178.72,178.69,5.5949]
["bitfinex-derivatives","SOLF0:USTF0",1740143084192,0.03558859,178.72,178.68,0.04257285]
["bitfinex-derivatives","SOLF0:USTF0",1740143084396,0.03558859,178.72,178.7,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740143085602,157.8346,178.94,178.68,0.04257285]
["bitfinex-derivatives","SOLF0:USTF0",1740143085603,24.396309,178.84,178.68,0.04257285]
["bitfinex-derivatives","SOLF0:USTF0",1740143085902,24.396309,178.89,178.73,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143086100,3.5721,178.88,178.78,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1740143086301,3.5721,178.88,178.73,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143086497,5.5904,178.84,178.73,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143086897,5.5904,178.84,178.77,0.03938714]
["bitfinex-derivatives","SOLF0:USTF0",1740143087195,5.5908,178.83,178.77,0.03938714]
["bitfinex-derivatives","SOLF0:USTF0",1740143087501,3.5721,178.88,178.74,5.2948]
["bitfinex-derivatives","SOLF0:USTF0",1740143087701,7.3748,178.9,178.84,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740143087899,24.396309,178.95,178.84,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740143088097,3.3506,178.99,178.88,0.04273568]
["bitfinex-derivatives","SOLF0:USTF0",1740143088098,24.396309,178.92,178.88,0.04273568]
["bitfinex-derivatives","SOLF0:USTF0",1740143088298,1.6711,178.91,178.76,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143088500,24.396309,178.89,178.76,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143088696,1.827,178.88,178.76,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143089196,1.827,178.88,178.81,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1740143089398,1.827,178.88,178.76,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143089598,1.827,178.88,178.79,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143089794,0.03608548,178.84,178.8,0.04201557]
["bitfinex-derivatives","SOLF0:USTF0",1740143091001,1.6711,178.91,178.82,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143091303,3.5898,178.97,178.85,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143091905,5.5866,178.96,178.85,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143092295,24.396309,179.02,178.89,0.03742948]
["bitfinex-derivatives","SOLF0:USTF0",1740143092498,5.5857,178.99,178.92,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1740143092704,5.5857,178.99,178.94,0.0391666]
["bitfinex-derivatives","SOLF0:USTF0",1740143092906,1.7931,179.01,178.94,0.0391666]
["bitfinex-derivatives","SOLF0:USTF0",1740143093106,5.586,178.98,178.94,0.0391666]
["bitfinex-derivatives","SOLF0:USTF0",1740143093306,1.7931,179.01,178.94,0.0391666]
["bitfinex-derivatives","SOLF0:USTF0",1740143094606,1.7967,179.03,178.94,0.0391666]
["bitfinex-derivatives","SOLF0:USTF0",1740143095102,89.0,179.24,178.94,0.0391666]
["bitfinex-derivatives","SOLF0:USTF0",1740143095302,27.875,179.34,178.94,0.0391666]
["bitfinex-derivatives","SOLF0:USTF0",1740143095303,3.5742,179.11,179.0,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143095505,24.396309,179.2,179.06,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143095805,24.396309,179.2,179.03,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143095806,3.5742,179.19,179.03,24.396309]
["bitfinex-derivatives","SOLF0:USTF0",1740143096008,3.5742,179.19,179.11,0.03779375]
["bitfinex-derivatives","SOLF0:USTF0",1740143096395,5.5819,179.11,179.04,1.7108]
["bitfinex-derivatives","SOLF0:USTF0",1740143096601,24.396309,179.06,178.97,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1740143096803,24.396309,179.04,178.95,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740143097104,24.396309,179.01,178.95,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740143097307,5.221,179.09,178.95,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740143097505,0.03699952,179.0,178.96,5.62780151]
["bitfinex-derivatives","SOLF0:USTF0",1740143097704,24.396309,179.04,178.96,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1740143097905,0.03799398,179.0,178.96,0.03761752]
["bitfinex-derivatives","SOLF0:USTF0",1740143098407,24.396309,179.12,178.97,80.266309]
["bitfinex-derivatives","SOLF0:USTF0",1740143098604,5.5819,179.11,179.02,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740143098799,39.40136472,179.17,179.02,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143099210,39.40136472,179.11,178.96,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143099406,39.40136472,179.06,178.95,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740143099606,5.5844,179.03,179.02,0.04066988]
["bitfinex-derivatives","SOLF0:USTF0",1740143099905,3.5534,179.09,178.9,164.00244663]
["bitfinex-derivatives","SOLF0:USTF0",1740143100112,3.5534,179.09,178.96,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143100409,39.40136472,179.13,178.99,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143100609,39.40136472,179.16,179.02,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143101008,0.03944309,179.11,179.07,0.03588961]
["bitfinex-derivatives","SOLF0:USTF0",1740143101309,39.40136472,179.1,178.97,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740143101507,0.03944309,179.11,178.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740143101508,39.40136472,179.07,178.96,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1740143101901,3.5269,179.09,178.96,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143102309,39.40136472,179.07,178.94,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740143102609,0.04126573,179.04,179.01,0.04119726]
["bitfinex-derivatives","SOLF0:USTF0",1740143102907,55.86,179.03,178.9,124.60108191]
["bitfinex-derivatives","SOLF0:USTF0",1740143103106,39.40136472,179.03,178.9,124.60108191]
["bitfinex-derivatives","SOLF0:USTF0",1740143103601,39.40136472,179.03,178.91,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740143104308,0.0379369,178.99,178.95,0.03676829]
["bitfinex-derivatives","SOLF0:USTF0",1740143104707,0.0379369,178.99,178.97,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1740143105111,0.0379369,178.99,178.96,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1740143105311,0.0379369,178.99,178.95,0.03676829]
["bitfinex-derivatives","SOLF0:USTF0",1740143105615,0.0379369,178.99,178.96,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740143105913,0.0379369,178.99,178.95,0.03676829]
["bitfinex-derivatives","SOLF0:USTF0",1740143106113,0.0379369,178.99,178.98,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1740143106709,3.5269,179.09,178.95,39.43813301]
["bitfinex-derivatives","SOLF0:USTF0",1740143106915,232.40136472,179.16,179.01,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143107114,3.3762,179.15,179.01,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143107921,0.0402572,179.1,179.06,0.03572021]
["bitfinex-derivatives","SOLF0:USTF0",1740143108907,0.0402572,179.1,179.09,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1740143110209,0.0402572,179.1,179.06,0.03572021]
["bitfinex-derivatives","SOLF0:USTF0",1740143110409,42.86306472,179.2,179.07,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143110615,1.7486,179.21,179.1,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143110815,1.7486,179.21,179.17,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740143111014,1.7486,179.21,179.1,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143111210,42.86306472,179.26,179.2,5.579]
["bitfinex-derivatives","SOLF0:USTF0",1740143111419,41.17126472,179.26,179.13,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143111618,41.17126472,179.26,179.21,0.04231181]
["bitfinex-derivatives","SOLF0:USTF0",1740143111619,0.0408333,179.25,179.21,0.04231181]
["bitfinex-derivatives","SOLF0:USTF0",1740143111819,41.17126472,179.26,179.21,0.04231181]
["bitfinex-derivatives","SOLF0:USTF0",1740143112117,0.03860385,179.25,179.21,0.04231181]
["bitfinex-derivatives","SOLF0:USTF0",1740143113226,5.4624,179.36,179.22,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143113420,5.4624,179.36,179.23,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740143113620,5.4624,179.36,179.25,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143114021,3.6395,179.36,179.25,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143114227,1.7727,179.39,179.25,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143114526,1.7727,179.39,179.29,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1740143114724,5.5738,179.38,179.29,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1740143114918,41.17406472,179.39,179.29,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1740143115622,39.40136472,179.36,179.29,0.03881284]
["bitfinex-derivatives","SOLF0:USTF0",1740143115826,5.576,179.3,179.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740143116024,39.40136472,179.3,179.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1740143116325,47.22136472,179.37,179.16,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143116326,3.4938,179.32,179.16,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143116623,5.576,179.31,179.2,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740143116825,3.4938,179.32,179.16,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143117130,5.5775,179.26,179.24,0.03666125]
["bitfinex-derivatives","SOLF0:USTF0",1740143117326,0.03875054,179.27,179.24,0.03666125]
["bitfinex-derivatives","SOLF0:USTF0",1740143117720,55.79,179.26,179.24,0.03666125]
["bitfinex-derivatives","SOLF0:USTF0",1740143118122,0.03875054,179.27,179.24,0.03666125]
["bitfinex-derivatives","SOLF0:USTF0",1740143118523,5.5772,179.26,179.24,0.03666125]
["bitfinex-derivatives","SOLF0:USTF0",1740143118726,0.03875054,179.27,179.24,0.03666125]
["bitfinex-derivatives","SOLF0:USTF0",1740143119420,39.40136472,179.43,179.25,95.19136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143119628,5.5738,179.38,179.28,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143119823,39.40136472,179.43,179.28,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143120124,39.40136472,179.43,179.26,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740143120125,5.5738,179.38,179.26,1.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740143120423,39.40136472,179.43,179.28,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143120625,1.7764,179.45,179.34,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143120926,7.84,179.53,179.37,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143121129,39.40136472,179.48,179.38,0.04163117]
["bitfinex-derivatives","SOLF0:USTF0",1740143121323,39.40136472,179.45,179.32,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1740143121629,39.40136472,179.42,179.29,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740143121828,5.5739,179.37,179.29,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740143122026,39.40136472,179.39,179.26,9.6184]
["bitfinex-derivatives","SOLF0:USTF0",1740143122232,39.40136472,179.36,179.23,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740143122533,39.40136472,179.33,179.19,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143122732,0.03926596,179.31,179.28,0.03882039]
["bitfinex-derivatives","SOLF0:USTF0",1740143122933,39.40136472,179.3,179.19,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740143123123,39.40136472,179.3,179.18,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1740143123425,39.40136472,179.36,179.22,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143123731,39.40136472,179.4,179.25,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143123931,5.3385,179.42,179.28,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143124124,5.3385,179.42,179.34,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143124427,4.246e-05,179.4,179.37,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143124626,5.3385,179.53,179.37,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143124826,5.3385,179.53,179.41,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143125026,5.5702,179.49,179.4,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1740143125229,1.11433028,179.48,179.38,41.22386472]
["bitfinex-derivatives","SOLF0:USTF0",1740143125629,0.03906761,179.45,179.41,39.43838218]
["bitfinex-derivatives","SOLF0:USTF0",1740143126535,1.7762,179.53,179.41,39.43838218]
["bitfinex-derivatives","SOLF0:USTF0",1740143126723,1.7762,179.53,179.41,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143127030,39.40136472,179.57,179.41,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143127236,1.6893,179.57,179.44,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143127536,5.5688,179.53,179.41,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143127828,5.5685,179.55,179.49,0.0372961]
["bitfinex-derivatives","SOLF0:USTF0",1740143128034,41.09066472,179.57,179.41,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143128237,1.6893,179.57,179.5,0.03570899]
["bitfinex-derivatives","SOLF0:USTF0",1740143128432,1.6893,179.57,179.44,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143128433,5.5682,179.55,179.46,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740143128633,1.6893,179.57,179.52,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1740143129035,5.5679,179.56,179.52,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1740143129636,1.6893,179.57,179.52,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1740143130230,5.5673,179.58,179.52,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1740143130431,1.7957,179.61,179.52,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1740143130631,39.40136472,179.59,179.52,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1740143131030,5.5673,179.59,179.52,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1740143131230,1.7957,179.61,179.52,0.0403929]
["bitfinex-derivatives","SOLF0:USTF0",1740143131431,1.7014,179.64,179.55,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740143131636,5.5662,179.62,179.5,39.40136472]
["bitfinex-derivatives","SOLF0:USTF0",1740143131934,5.5662,179.62,179.57,0.04076015]
["bitfinex-derivatives","SOLF0:USTF0",1740143132236,41.10276472,179.64,179.57,0.04076015]
["bitfinex-derivatives","SOLF0:USTF0",1740143133034,5.5664,179.61,179.57,0.04076015]
["bitfinex-derivatives","SOLF0:USTF0",1740143133534,41.10276472,179.64,179.58,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740143133535,7.2671,179.64,179.58,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740143133837,41.10276472,179.64,179.57,0.04076015]
["bitfinex-derivatives","SOLF0:USTF0",1740143135032,1.7014,179.64,179.57,0.04076015]
["bitfinex-derivatives","SOLF0:USTF0",1740143135735,1.7014,179.64,179.57,5.60836015]
["bitfinex-derivatives","SOLF0:USTF0",1740143135930,1.7014,179.64,179.57,0.04076015]
["bitfinex-derivatives","SOLF0:USTF0",1740143136129,5.5671,179.59,179.57,0.04076015]
["bitfinex-derivatives","SOLF0:USTF0",1740143136634,41.10276472,179.64,179.57,0.04076015]
["bitfinex-derivatives","SOLF0:USTF0",1740143137940,5.5671,179.59,179.57,0.04076015]
["bitfinex-derivatives","SOLF0:USTF0",1740143138137,41.10276472,179.64,179.57,0.04076015]
["bitfinex-derivatives","SOLF0:USTF0",1740143138639,5.5673,179.58,179.57,0.04076015]
["bitfinex-derivatives","SOLF0:USTF0",1740143139639,41.10276472,179.64,179.57,0.04076015]
["bitfinex-derivatives","SOLF0:USTF0",1740143139935,1.7014,179.64,179.57,0.04076015]
["bitfinex-derivatives","SOLF0:USTF0",1740143141329,1.7014,179.64,179.57,5.60826015]
["bitfinex-derivatives","SOLF0:USTF0",1740143141531,5.5663,179.62,179.57,0.04076015]
["bitfinex-derivatives","SOLF0:USTF0",1740143141931,1.7014,179.64,179.57,0.04076015]
["bitfinex-derivatives","SOLF0:USTF0",1740143143241,41.10276472,179.64,179.57,0.04076015]
["bitfinex-derivatives","SOLF0:USTF0",1740143143539,1.7014,179.64,179.57,0.04076015]
["bitfinex-derivatives","SOLF0:USTF0",1740143144240,1.7014,179.64,179.57,5.60816015]
["bitfinex-derivatives","SOLF0:USTF0",1740143144645,1.7014,179.64,179.57,0.04076015]
["bitfinex-derivatives","SOLF0:USTF0",1740143145745,3.5639,179.69,179.57,0.04076015]
["bitfinex-derivatives","SOLF0:USTF0",1740143145947,3.5639,179.69,179.65,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1740143146141,1.6587,179.72,179.65,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1740143146346,7.2217,179.72,179.6,24.11418255]
["bitfinex-derivatives","SOLF0:USTF0",1740143146539,1.6587,179.72,179.67,5.60559243]
["bitfinex-derivatives","SOLF0:USTF0",1740143147240,1.6587,179.72,179.67,0.04119243]
["bitfinex-derivatives","SOLF0:USTF0",1740143147745,27.59078255,179.79,179.68,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1740143148041,27.59078255,179.79,179.63,24.11418255]
["bitfinex-derivatives","SOLF0:USTF0",1740143148042,1.7093,179.78,179.63,24.11418255]
["bitfinex-derivatives","SOLF0:USTF0",1740143148246,5.5621,179.75,179.72,0.03770345]
["bitfinex-derivatives","SOLF0:USTF0",1740143148446,1.7093,179.78,179.72,0.03770345]
["bitfinex-derivatives","SOLF0:USTF0",1740143148743,7.2704,179.78,179.72,0.03770345]
["bitfinex-derivatives","SOLF0:USTF0",1740143148947,3.4766,179.79,179.72,0.03770345]
["bitfinex-derivatives","SOLF0:USTF0",1740143149242,5.5646,179.67,179.47,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1740143149541,39.1152457,179.73,179.49,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143149542,39.1152457,179.65,179.49,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143149747,39.1152457,179.71,179.55,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143149941,39.1152457,179.71,179.47,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1740143150146,39.1152457,179.7,179.55,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143150348,0.04278419,179.61,179.57,0.04113391]
["bitfinex-derivatives","SOLF0:USTF0",1740143150642,1.7093,179.72,179.6,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740143151449,1.7093,179.72,179.56,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1740143151652,1.7093,179.72,179.58,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143151843,1.7093,179.72,179.62,0.03852275]
["bitfinex-derivatives","SOLF0:USTF0",1740143152447,39.1152457,179.7,179.62,0.03852275]
["bitfinex-derivatives","SOLF0:USTF0",1740143152943,1.7093,179.72,179.62,0.03852275]
["bitfinex-derivatives","SOLF0:USTF0",1740143153549,39.1152457,179.7,179.62,0.03852275]
["bitfinex-derivatives","SOLF0:USTF0",1740143153945,5.5639,179.69,179.62,0.03852275]
["bitfinex-derivatives","SOLF0:USTF0",1740143154250,39.1152457,179.7,179.62,0.03852275]
["bitfinex-derivatives","SOLF0:USTF0",1740143154649,5.5643,179.68,179.62,0.03852275]
["bitfinex-derivatives","SOLF0:USTF0",1740143155348,5.5639,179.69,179.62,0.03852275]
["bitfinex-derivatives","SOLF0:USTF0",1740143155551,1.7093,179.72,179.62,0.03852275]
["bitfinex-derivatives","SOLF0:USTF0",1740143156051,39.1152457,179.76,179.62,0.03852275]
["bitfinex-derivatives","SOLF0:USTF0",1740143156351,3.5272,179.77,179.58,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143156549,5.5642,179.68,179.67,0.03700744]
["bitfinex-derivatives","SOLF0:USTF0",1740143156743,39.1152457,179.73,179.67,0.03700744]
["bitfinex-derivatives","SOLF0:USTF0",1740143156945,5.5636,179.7,179.67,0.03700744]
["bitfinex-derivatives","SOLF0:USTF0",1740143157454,39.1152457,179.73,179.67,0.03700744]
["bitfinex-derivatives","SOLF0:USTF0",1740143157647,5.5641,179.69,179.67,0.03700744]
["bitfinex-derivatives","SOLF0:USTF0",1740143158054,5.5642,179.68,179.67,0.03700744]
["bitfinex-derivatives","SOLF0:USTF0",1740143158952,39.1152457,179.73,179.67,0.03700744]
["bitfinex-derivatives","SOLF0:USTF0",1740143159154,5.5642,179.69,179.67,0.03700744]
["bitfinex-derivatives","SOLF0:USTF0",1740143159349,39.1152457,179.73,179.67,0.03700744]
["bitfinex-derivatives","SOLF0:USTF0",1740143159646,5.5642,179.68,179.67,0.03700744]
["bitfinex-derivatives","SOLF0:USTF0",1740143161049,39.1152457,179.7,179.56,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1740143161247,39.1152457,179.73,179.56,5.2954]
["bitfinex-derivatives","SOLF0:USTF0",1740143161248,39.1152457,179.64,179.56,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1740143161852,39.1152457,179.64,179.54,30.82691002]
["bitfinex-derivatives","SOLF0:USTF0",1740143162054,39.1152457,179.61,179.54,30.82691002]
["bitfinex-derivatives","SOLF0:USTF0",1740143162256,39.15275542,179.61,179.57,0.03857639]
["bitfinex-derivatives","SOLF0:USTF0",1740143162757,5.5673,179.58,179.57,0.03857639]
["bitfinex-derivatives","SOLF0:USTF0",1740143162956,44.6825457,179.58,179.57,0.03857639]
["bitfinex-derivatives","SOLF0:USTF0",1740143163158,39.1152457,179.58,179.54,30.82691002]
["bitfinex-derivatives","SOLF0:USTF0",1740143163558,1.6862,179.6,179.54,30.82691002]
["bitfinex-derivatives","SOLF0:USTF0",1740143163559,39.1152457,179.55,179.54,30.82691002]
["bitfinex-derivatives","SOLF0:USTF0",1740143163762,39.1152457,179.58,179.48,30.82691002]
["bitfinex-derivatives","SOLF0:USTF0",1740143163960,1.6862,179.6,179.48,30.82691002]
["bitfinex-derivatives","SOLF0:USTF0",1740143164156,1.7518,179.63,179.54,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1740143164356,0.03945942,179.56,179.52,0.03762105]
["bitfinex-derivatives","SOLF0:USTF0",1740143164660,39.1152457,179.55,179.52,0.03519292]
["bitfinex-derivatives","SOLF0:USTF0",1740143164862,5.5688,179.53,179.52,0.03519292]
["bitfinex-derivatives","SOLF0:USTF0",1740143165059,39.1152457,179.55,179.52,0.03519292]
["bitfinex-derivatives","SOLF0:USTF0",1740143165561,94.8152457,179.55,179.52,0.03519292]
["bitfinex-derivatives","SOLF0:USTF0",1740143165754,1.6632,179.54,179.52,0.03519292]
["bitfinex-derivatives","SOLF0:USTF0",1740143165956,1.6632,179.54,179.48,2.04939135]
["bitfinex-derivatives","SOLF0:USTF0",1740143165957,57.3632,179.54,179.48,2.04939135]
["bitfinex-derivatives","SOLF0:USTF0",1740143166153,39.1152457,179.49,179.46,92.0266362]
["bitfinex-derivatives","SOLF0:USTF0",1740143166350,55.72,179.48,179.44,156.16137201]
["bitfinex-derivatives","SOLF0:USTF0",1740143166555,44.6865457,179.45,179.44,147.36437201]
["bitfinex-derivatives","SOLF0:USTF0",1740143166755,44.6865457,179.45,179.44,67.42468227]
["bitfinex-derivatives","SOLF0:USTF0",1740143166949,44.6865457,179.45,179.42,60.28285081]
["bitfinex-derivatives","SOLF0:USTF0",1740143166950,5.5719,179.43,179.42,49.70585081]
["bitfinex-derivatives","SOLF0:USTF0",1740143167160,55.73,179.44,179.41,5.294e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143167354,39.1152457,179.42,179.4,50.19312323]
["bitfinex-derivatives","SOLF0:USTF0",1740143167562,5.5725,179.41,179.4,11.60082323]
["bitfinex-derivatives","SOLF0:USTF0",1740143167858,61.3125,179.41,179.4,9.98205212]
["bitfinex-derivatives","SOLF0:USTF0",1740143168058,100.4277457,179.41,179.4,9.98205212]
["bitfinex-derivatives","SOLF0:USTF0",1740143168260,5.5732,179.39,179.38,182.17621326]
["bitfinex-derivatives","SOLF0:USTF0",1740143168458,52.6284457,179.39,179.38,109.8958932]
["bitfinex-derivatives","SOLF0:USTF0",1740143168755,108.3784457,179.39,179.38,109.8958932]
["bitfinex-derivatives","SOLF0:USTF0",1740143168955,199.54527195,179.39,179.37,0.03756136]
["bitfinex-derivatives","SOLF0:USTF0",1740143169157,94.8652457,179.38,179.21,5.5787]
["bitfinex-derivatives","SOLF0:USTF0",1740143169354,39.1152457,179.32,178.96,225.60804257]
["bitfinex-derivatives","SOLF0:USTF0",1740143169557,191.40804003,179.25,179.22,9.1961]
["bitfinex-derivatives","SOLF0:USTF0",1740143169759,191.40804003,179.25,179.22,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740143169959,101.62964004,179.25,179.24,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143170156,61.00834004,179.25,179.24,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143170360,1.041e-05,179.26,179.24,94.9052457]
["bitfinex-derivatives","SOLF0:USTF0",1740143170557,91.16682625,179.39,179.25,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143171258,39.1152457,179.37,179.15,0.78408761]
["bitfinex-derivatives","SOLF0:USTF0",1740143171457,39.1152457,179.34,179.18,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143171657,39.1152457,179.31,179.18,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143171958,0.04258675,179.28,179.27,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740143172157,7.96,179.35,179.27,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740143172354,0.03943963,179.29,179.26,0.03592107]
["bitfinex-derivatives","SOLF0:USTF0",1740143172562,7.96,179.35,179.26,0.03592107]
["bitfinex-derivatives","SOLF0:USTF0",1740143172858,0.04274193,179.29,179.26,0.03592107]
["bitfinex-derivatives","SOLF0:USTF0",1740143173853,0.04274193,179.29,179.18,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143173854,39.1152457,179.28,179.15,47.0552457]
["bitfinex-derivatives","SOLF0:USTF0",1740143174055,1.7608,179.27,179.15,47.0552457]
["bitfinex-derivatives","SOLF0:USTF0",1740143174258,1.7608,179.27,179.12,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143174959,5.5772,179.26,179.12,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143175259,0.03963796,179.22,179.18,0.04133192]
["bitfinex-derivatives","SOLF0:USTF0",1740143176355,0.03963796,179.22,179.1,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143176765,39.1152457,179.25,179.1,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143176963,7.96,179.26,179.13,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143177559,0.0398296,179.21,179.18,0.03651091]
["bitfinex-derivatives","SOLF0:USTF0",1740143177966,0.0398296,179.21,179.2,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740143178161,2.96e-05,179.21,179.2,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740143178356,2.96e-05,179.21,179.2,61.3791]
["bitfinex-derivatives","SOLF0:USTF0",1740143178956,194.7671,179.33,179.2,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1740143179262,1.7671,179.33,179.19,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143179459,5.5765,179.29,179.23,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1740143179664,5.5765,179.29,179.19,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143180064,0.04251676,179.26,179.24,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1740143180268,0.04251676,179.26,179.22,0.04065763]
["bitfinex-derivatives","SOLF0:USTF0",1740143180770,0.04251676,179.26,179.25,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1740143181265,1.676e-05,179.26,179.25,61.3675]
["bitfinex-derivatives","SOLF0:USTF0",1740143181472,1.676e-05,179.26,179.25,100.4827457]
["bitfinex-derivatives","SOLF0:USTF0",1740143183866,5.2062,179.39,179.25,94.9052457]
["bitfinex-derivatives","SOLF0:USTF0",1740143184067,5.2062,179.39,179.3,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143184372,1.8168,179.39,179.3,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143184970,0.03948786,179.36,179.33,0.04293644]
["bitfinex-derivatives","SOLF0:USTF0",1740143185668,0.03948786,179.36,179.35,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740143186265,5.61358786,179.36,179.33,0.04293644]
["bitfinex-derivatives","SOLF0:USTF0",1740143186667,0.03948786,179.36,179.24,40.8114457]
["bitfinex-derivatives","SOLF0:USTF0",1740143186872,40.9422457,179.37,179.24,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143187067,40.9422457,179.37,179.21,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143187274,40.9422457,179.37,179.24,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143187275,5.5742,179.36,179.24,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143187673,1.827,179.37,179.24,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143187873,0.04089946,179.32,179.28,0.03939791]
["bitfinex-derivatives","SOLF0:USTF0",1740143189166,0.04089946,179.32,179.28,5.61599791]
["bitfinex-derivatives","SOLF0:USTF0",1740143189366,0.04089946,179.32,179.28,0.03939791]
["bitfinex-derivatives","SOLF0:USTF0",1740143189566,0.04089946,179.32,179.29,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1740143189773,0.04089946,179.32,179.28,0.03939791]
["bitfinex-derivatives","SOLF0:USTF0",1740143190083,0.04089946,179.32,179.18,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740143190384,39.1152457,179.34,179.18,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740143190576,39.1152457,179.31,179.17,185.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143190781,5.5775,179.26,179.21,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1740143191085,39.1152457,179.31,179.21,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1740143191282,0.03920922,179.25,179.22,0.04062004]
["bitfinex-derivatives","SOLF0:USTF0",1740143191481,0.03920922,179.25,179.14,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143191686,0.03920922,179.25,179.07,148.31618117]
["bitfinex-derivatives","SOLF0:USTF0",1740143191887,39.15445492,179.25,179.15,130.03049033]
["bitfinex-derivatives","SOLF0:USTF0",1740143192088,193.0,179.24,179.15,124.45009033]
["bitfinex-derivatives","SOLF0:USTF0",1740143192288,5.5789,179.21,179.15,130.03069033]
["bitfinex-derivatives","SOLF0:USTF0",1740143192590,0.03971095,179.2,179.16,0.04245948]
["bitfinex-derivatives","SOLF0:USTF0",1740143192985,0.03971095,179.2,179.18,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740143193483,0.03971095,179.2,179.16,0.04245948]
["bitfinex-derivatives","SOLF0:USTF0",1740143193788,0.03971095,179.2,179.15,124.45009033]
["bitfinex-derivatives","SOLF0:USTF0",1740143194689,0.03971095,179.2,179.19,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740143194888,0.03971095,179.2,179.18,0.04135955]
["bitfinex-derivatives","SOLF0:USTF0",1740143195790,1.095e-05,179.2,179.19,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740143196092,39.1152457,179.34,179.19,55.81]
["bitfinex-derivatives","SOLF0:USTF0",1740143196286,39.1152457,179.34,179.2,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143196287,42.5899457,179.34,179.2,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143196486,3.4747,179.34,179.2,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143196782,3.4747,179.34,179.23,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143197187,0.0378462,179.3,179.27,0.04257605]
["bitfinex-derivatives","SOLF0:USTF0",1740143197692,4.62e-05,179.3,179.29,44.6915457]
["bitfinex-derivatives","SOLF0:USTF0",1740143198189,4.62e-05,179.3,179.29,100.4615457]
["bitfinex-derivatives","SOLF0:USTF0",1740143198983,1.8324,179.43,179.35,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1740143199187,1.8324,179.43,179.29,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143199789,40.9476457,179.43,179.29,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143199991,40.9476457,179.43,179.3,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740143200291,0.04151495,179.38,179.34,0.03684495]
["bitfinex-derivatives","SOLF0:USTF0",1740143200487,5.61501495,179.38,179.34,0.03684495]
["bitfinex-derivatives","SOLF0:USTF0",1740143201286,5.5744,179.35,179.34,0.03684495]
["bitfinex-derivatives","SOLF0:USTF0",1740143201588,55.79151495,179.38,179.28,44.60264164]
["bitfinex-derivatives","SOLF0:USTF0",1740143201790,40.9476457,179.43,179.28,44.60264164]
["bitfinex-derivatives","SOLF0:USTF0",1740143202092,5.5738,179.37,179.31,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740143202294,40.9476457,179.43,179.31,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740143202499,0.0396576,179.36,179.33,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1740143202793,1.8324,179.43,179.3,22.51830119]
["bitfinex-derivatives","SOLF0:USTF0",1740143202990,0.03725177,179.36,179.33,0.03645873]
["bitfinex-derivatives","SOLF0:USTF0",1740143203191,1.8324,179.43,179.33,0.03645873]
["bitfinex-derivatives","SOLF0:USTF0",1740143203385,0.04090387,179.36,179.33,0.03645873]
["bitfinex-derivatives","SOLF0:USTF0",1740143203593,1.8324,179.43,179.33,0.03645873]
["bitfinex-derivatives","SOLF0:USTF0",1740143203791,0.04024271,179.36,179.33,0.03645873]
["bitfinex-derivatives","SOLF0:USTF0",1740143203993,1.8324,179.43,179.33,0.03645873]
["bitfinex-derivatives","SOLF0:USTF0",1740143204190,0.03663947,179.36,179.33,0.03645873]
["bitfinex-derivatives","SOLF0:USTF0",1740143204387,5.5722,179.42,179.37,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740143204695,5.5722,179.42,179.33,0.03645873]
["bitfinex-derivatives","SOLF0:USTF0",1740143204696,1.8324,179.43,179.35,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143205392,1.8324,179.43,179.34,50.65885754]
["bitfinex-derivatives","SOLF0:USTF0",1740143205594,5.5723,179.42,179.38,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1740143205795,0.0396171,179.4,179.37,0.03516889]
["bitfinex-derivatives","SOLF0:USTF0",1740143206596,0.0396171,179.4,179.37,22.55347008]
["bitfinex-derivatives","SOLF0:USTF0",1740143206794,0.0396171,179.4,179.37,28.12707008]
["bitfinex-derivatives","SOLF0:USTF0",1740143206994,0.0396171,179.4,179.37,22.55347008]
["bitfinex-derivatives","SOLF0:USTF0",1740143207391,0.0396171,179.4,179.39,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740143207591,8.1716,179.45,179.38,94.8652457]
["bitfinex-derivatives","SOLF0:USTF0",1740143207792,8.1716,179.45,179.38,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143207991,8.1716,179.45,179.37,22.55347008]
["bitfinex-derivatives","SOLF0:USTF0",1740143208397,5.5723,179.42,179.39,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740143208597,8.1716,179.45,179.39,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740143208900,0.03554775,179.42,179.41,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740143209298,8.1716,179.45,179.4,0.0401549]
["bitfinex-derivatives","SOLF0:USTF0",1740143209493,8.1716,179.45,179.44,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740143210090,193.0,179.56,179.44,55.73]
["bitfinex-derivatives","SOLF0:USTF0",1740143210295,198.1252,179.56,179.41,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143210495,0.0382235,179.5,179.47,0.03671337]
["bitfinex-derivatives","SOLF0:USTF0",1740143211196,5.5704,179.48,179.47,0.03671337]
["bitfinex-derivatives","SOLF0:USTF0",1740143211398,0.0382235,179.5,179.47,0.03671337]
["bitfinex-derivatives","SOLF0:USTF0",1740143211793,5.5703,179.49,179.47,0.03671337]
["bitfinex-derivatives","SOLF0:USTF0",1740143211988,0.0382235,179.5,179.38,47.0552457]
["bitfinex-derivatives","SOLF0:USTF0",1740143212201,39.1152457,179.49,179.37,22.51830119]
["bitfinex-derivatives","SOLF0:USTF0",1740143212395,1.8166,179.48,179.37,22.51830119]
["bitfinex-derivatives","SOLF0:USTF0",1740143212597,39.1152457,179.46,179.37,22.51830119]
["bitfinex-derivatives","SOLF0:USTF0",1740143212792,1.7093,179.45,179.37,22.51830119]
["bitfinex-derivatives","SOLF0:USTF0",1740143212998,5.5727,179.41,179.37,22.51830119]
["bitfinex-derivatives","SOLF0:USTF0",1740143213301,0.03755399,179.43,179.39,0.04013547]
["bitfinex-derivatives","SOLF0:USTF0",1740143213498,0.03755399,179.43,179.39,5.63861573]
["bitfinex-derivatives","SOLF0:USTF0",1740143215208,0.03755399,179.43,179.39,0.04013547]
["bitfinex-derivatives","SOLF0:USTF0",1740143215705,39.1152457,179.55,179.41,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143215912,5.5695,179.51,179.41,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143216111,39.1152457,179.55,179.41,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143216399,5.5712,179.46,179.38,39.1152457]
["bitfinex-derivatives","SOLF0:USTF0",1740143216609,39.1152457,179.52,179.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1740143216801,1.8061,179.51,179.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1740143217002,5.614152,179.46,179.43,0.04248226]
["bitfinex-derivatives","SOLF0:USTF0",1740143217306,39.1581977,179.46,179.34,44.98729868]
["bitfinex-derivatives","SOLF0:USTF0",1740143217508,5.5731,179.4,179.36,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740143217700,5.5731,179.4,179.33,22.51830119]
["bitfinex-derivatives","SOLF0:USTF0",1740143217901,1.7724,179.45,179.33,22.51830119]
["bitfinex-derivatives","SOLF0:USTF0",1740143218309,0.03665827,179.41,179.37,0.03861544]
["bitfinex-derivatives","SOLF0:USTF0",1740143220708,5.575,179.34,179.29,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1740143221007,24.17385003,179.37,179.24,22.51830119]
["bitfinex-derivatives","SOLF0:USTF0",1740143221205,5.5756,179.32,179.26,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740143221501,24.17385003,179.34,179.24,22.51830119]
["bitfinex-derivatives","SOLF0:USTF0",1740143221702,194.6735,179.36,179.24,22.51830119]
["bitfinex-derivatives","SOLF0:USTF0",1740143221906,0.0415444,179.31,179.29,24.17385003]
["bitfinex-derivatives","SOLF0:USTF0",1740143222102,7.94,179.41,179.29,24.17385003]
["bitfinex-derivatives","SOLF0:USTF0",1740143222304,3.5224,179.42,179.32,24.17385003]
["bitfinex-derivatives","SOLF0:USTF0",1740143222504,3.5224,179.42,179.29,24.17385003]
["bitfinex-derivatives","SOLF0:USTF0",1740143222708,3.5224,179.42,179.28,39.28124992]
["bitfinex-derivatives","SOLF0:USTF0",1740143222908,5.573,179.4,179.28,39.28124992]
["bitfinex-derivatives","SOLF0:USTF0",1740143223207,0.03558382,179.36,179.32,0.04095008]
["bitfinex-derivatives","SOLF0:USTF0",1740143223909,0.03558382,179.36,179.35,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740143230514,0.03558382,179.36,179.32,0.04095008]
["bitfinex-derivatives","SOLF0:USTF0",1740143230515,193.0,179.48,179.34,39.28124992]
["bitfinex-derivatives","SOLF0:USTF0",1740143230719,5.571,179.47,179.39,39.28124992]
["bitfinex-derivatives","SOLF0:USTF0",1740143231221,5.571,179.47,179.44,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740143231622,0.0368768,179.47,179.44,0.03936516]
["bitfinex-derivatives","SOLF0:USTF0",1740143231821,0.0368768,179.47,179.44,5.61066516]
["bitfinex-derivatives","SOLF0:USTF0",1740143232024,0.0368768,179.47,179.44,0.03936516]
["bitfinex-derivatives","SOLF0:USTF0",1740143232317,0.0368768,179.47,179.36,39.28124992]
["bitfinex-derivatives","SOLF0:USTF0",1740143232519,39.28124992,179.46,179.26,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1740143232718,39.28124992,179.46,179.27,2.44369]
["bitfinex-derivatives","SOLF0:USTF0",1740143232916,193.0,179.48,179.35,39.28124992]
["bitfinex-derivatives","SOLF0:USTF0",1740143233520,0.03577337,179.43,179.4,0.03956192]
["bitfinex-derivatives","SOLF0:USTF0",1740143233923,0.03577337,179.43,179.42,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740143234423,7.337e-05,179.43,179.42,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740143235527,194.8349,179.54,179.5,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1740143235728,1.8349,179.54,179.5,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1740143235927,5.5691,179.53,179.45,39.28124992]
["bitfinex-derivatives","SOLF0:USTF0",1740143236130,1.8349,179.54,179.48,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1740143236420,1.8349,179.54,179.39,1.6688]
["bitfinex-derivatives","SOLF0:USTF0",1740143236726,1.8349,179.54,179.41,39.28124992]
["bitfinex-derivatives","SOLF0:USTF0",1740143236930,0.03616028,179.48,179.45,0.03956594]
["bitfinex-derivatives","SOLF0:USTF0",1740143237831,0.03616028,179.48,179.46,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740143239932,0.03616028,179.48,179.45,0.03956594]
["bitfinex-derivatives","SOLF0:USTF0",1740143240128,0.03616028,179.48,179.47,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1740143241339,39.28124992,179.61,179.47,39.28124992]
["bitfinex-derivatives","SOLF0:USTF0",1740143241637,1.6654,179.6,179.47,39.28124992]
["bitfinex-derivatives","SOLF0:USTF0",1740143242138,5.5683,179.55,179.47,39.28124992]
["bitfinex-derivatives","SOLF0:USTF0",1740143242338,1.6654,179.6,179.47,39.28124992]
["bitfinex-derivatives","SOLF0:USTF0",1740143242534,0.03745914,179.53,179.49,0.03609237]
["bitfinex-derivatives","SOLF0:USTF0",1740143242839,5.914e-05,179.53,179.52,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740143246138,5.914e-05,179.53,179.52,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1740143246741,1.6654,179.6,179.52,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1740143246742,1.6613,179.64,179.52,79.81812629]
["bitfinex-derivatives","SOLF0:USTF0",1740143247046,1.6613,179.64,179.56,24.11812629]
["bitfinex-derivatives","SOLF0:USTF0",1740143247739,1.6613,179.64,179.58,0.03699071]
["bitfinex-derivatives","SOLF0:USTF0",1740143247938,0.04022826,179.62,179.58,0.03699071]
["bitfinex-derivatives","SOLF0:USTF0",1740143248440,0.04022826,179.62,179.61,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740143249243,3.4403,179.71,179.59,24.11812629]
["bitfinex-derivatives","SOLF0:USTF0",1740143249443,3.4403,179.71,179.62,24.11812629]
["bitfinex-derivatives","SOLF0:USTF0",1740143249847,3.4403,179.71,179.62,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1740143250036,24.11812629,179.69,179.55,31.95812629]
["bitfinex-derivatives","SOLF0:USTF0",1740143250541,0.04284639,179.64,179.6,0.03735568]
["bitfinex-derivatives","SOLF0:USTF0",1740143250936,0.04284639,179.64,179.55,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1740143251145,0.04284639,179.64,179.52,169.95812629]
["bitfinex-derivatives","SOLF0:USTF0",1740143251347,24.11812629,179.66,179.52,169.95812629]
["bitfinex-derivatives","SOLF0:USTF0",1740143251646,24.11812629,179.66,179.56,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1740143251846,24.11812629,179.66,179.52,169.95812629]
["bitfinex-derivatives","SOLF0:USTF0",1740143252045,24.11812629,179.66,179.56,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1740143252247,0.0419659,179.61,179.57,0.0368153]
["bitfinex-derivatives","SOLF0:USTF0",1740143252646,5.5671,179.59,179.57,0.0368153]
["bitfinex-derivatives","SOLF0:USTF0",1740143253145,7.339,179.6,179.57,0.0368153]
["bitfinex-derivatives","SOLF0:USTF0",1740143253542,1.7722,179.6,179.57,0.0368153]
["bitfinex-derivatives","SOLF0:USTF0",1740143253743,0.0419659,179.61,179.57,0.0368153]
["bitfinex-derivatives","SOLF0:USTF0",1740143256049,0.0419659,179.61,179.6,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740143256638,0.0419659,179.61,179.59,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740143258048,0.0419659,179.61,179.6,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740143258244,0.0419659,179.61,179.57,0.0368153]
["bitfinex-derivatives","SOLF0:USTF0",1740143258440,5.567,179.59,179.57,0.0368153]
["bitfinex-derivatives","SOLF0:USTF0",1740143258644,0.0419659,179.61,179.57,0.0368153]
["bitfinex-derivatives","SOLF0:USTF0",1740143259149,0.0419659,179.61,179.58,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740143259150,5.6083659,179.61,179.58,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740143259347,0.0419659,179.61,179.57,0.0368153]
["bitfinex-derivatives","SOLF0:USTF0",1740143259546,0.0419659,179.61,179.6,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740143259947,0.0419659,179.61,179.57,0.0368153]
["bitfinex-derivatives","SOLF0:USTF0",1740143260140,5.6084659,179.61,179.57,0.0368153]
["bitfinex-derivatives","SOLF0:USTF0",1740143260340,0.0419659,179.61,179.57,0.0368153]
["bitfinex-derivatives","SOLF0:USTF0",1740143261842,0.0419659,179.61,179.59,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740143262046,0.0419659,179.61,179.57,0.0368153]
["bitfinex-derivatives","SOLF0:USTF0",1740143262649,0.0419659,179.61,179.49,24.11812629]
["bitfinex-derivatives","SOLF0:USTF0",1740143262948,24.11812629,179.64,179.49,24.11812629]
["bitfinex-derivatives","SOLF0:USTF0",1740143263149,5.5671,179.59,179.49,24.11812629]
["bitfinex-derivatives","SOLF0:USTF0",1740143263544,24.11812629,179.64,179.49,24.11812629]
["bitfinex-derivatives","SOLF0:USTF0",1740143263750,5.5667,179.6,179.57,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740143263946,0.03713679,179.58,179.55,0.04088408]
["bitfinex-derivatives","SOLF0:USTF0",1740143264553,0.03713679,179.58,179.47,0.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740143264748,24.11812629,179.58,179.47,0.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740143264957,5.5671,179.59,179.55,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740143265258,194.769,179.6,179.52,24.11812629]
["bitfinex-derivatives","SOLF0:USTF0",1740143265259,1.769,179.6,179.52,24.11812629]
["bitfinex-derivatives","SOLF0:USTF0",1740143265447,194.7406,179.65,179.52,24.11812629]
["bitfinex-derivatives","SOLF0:USTF0",1740143265653,194.7406,179.65,179.55,24.11812629]
["bitfinex-derivatives","SOLF0:USTF0",1740143265853,0.04195216,179.6,179.57,0.04275772]
["bitfinex-derivatives","SOLF0:USTF0",1740143266162,24.11812629,179.76,179.58,24.11812629]
["bitfinex-derivatives","SOLF0:USTF0",1740143266360,1.7055,179.75,179.62,24.11812629]
["bitfinex-derivatives","SOLF0:USTF0",1740143266859,7.2678,179.75,179.62,24.11812629]
["bitfinex-derivatives","SOLF0:USTF0",1740143267360,0.04271287,179.7,179.69,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740143267557,1.7055,179.75,179.69,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740143267757,0.04180363,179.71,179.69,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740143267961,0.04180363,179.71,179.67,0.03642848]
["bitfinex-derivatives","SOLF0:USTF0",1740143269163,0.04180363,179.71,179.68,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740143269560,0.04180363,179.71,179.67,0.03642848]
["bitfinex-derivatives","SOLF0:USTF0",1740143270966,0.04180363,179.71,179.7,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740143274861,0.04180363,179.71,179.68,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740143275068,0.04180363,179.71,179.67,0.03642848]
["bitfinex-derivatives","SOLF0:USTF0",1740143275466,0.04180363,179.71,179.7,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740143277260,0.04180363,179.71,179.68,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1740143277462,0.04180363,179.71,179.67,0.03642848]
["bitfinex-derivatives","SOLF0:USTF0",1740143277865,0.04180363,179.71,179.7,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740143278365,0.04180363,179.71,179.69,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740143278868,0.04180363,179.71,179.67,0.03642848]
["bitfinex-derivatives","SOLF0:USTF0",1740143279059,0.04180363,179.71,179.69,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740143279668,0.04180363,179.71,179.67,0.03642848]
["bitfinex-derivatives","SOLF0:USTF0",1740143279864,0.04180363,179.71,179.7,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740143282968,5.3042,179.8,179.76,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1740143283278,5.3042,179.8,179.71,24.11812629]
["bitfinex-derivatives","SOLF0:USTF0",1740143283465,5.3042,179.8,179.76,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1740143283673,10.8649,179.8,179.71,24.11812629]
["bitfinex-derivatives","SOLF0:USTF0",1740143284067,3.5755,179.8,179.77,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740143284275,9.136,179.8,179.74,0.03569555]
["bitfinex-derivatives","SOLF0:USTF0",1740143284469,0.03625028,179.77,179.74,0.03569555]
["bitfinex-derivatives","SOLF0:USTF0",1740143285476,5.562,179.75,179.74,0.03569555]
["bitfinex-derivatives","SOLF0:USTF0",1740143285868,0.03625028,179.77,179.74,0.03569555]
["bitfinex-derivatives","SOLF0:USTF0",1740143286567,0.03625028,179.77,179.75,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740143287374,0.03625028,179.77,179.74,0.03569555]
["bitfinex-derivatives","SOLF0:USTF0",1740143288268,5.59775028,179.77,179.74,0.03569555]
["bitfinex-derivatives","SOLF0:USTF0",1740143288774,0.03625028,179.77,179.74,0.03569555]
["bitfinex-derivatives","SOLF0:USTF0",1740143288974,0.03625028,179.77,179.74,5.59799555]
["bitfinex-derivatives","SOLF0:USTF0",1740143289275,0.03625028,179.77,179.74,0.03569555]
["bitfinex-derivatives","SOLF0:USTF0",1740143289670,0.03625028,179.77,179.74,5.59799555]
["bitfinex-derivatives","SOLF0:USTF0",1740143289871,0.03625028,179.77,179.74,0.03569555]
["bitfinex-derivatives","SOLF0:USTF0",1740143290572,5.59795028,179.77,179.74,0.03569555]
["bitfinex-derivatives","SOLF0:USTF0",1740143290778,0.03625028,179.77,179.74,0.03569555]
["bitfinex-derivatives","SOLF0:USTF0",1740143290969,15.07958115,179.77,179.74,0.03569555]
["bitfinex-derivatives","SOLF0:USTF0",1740143291168,5.5617,179.76,179.74,0.03569555]
["bitfinex-derivatives","SOLF0:USTF0",1740143291481,15.07958115,179.77,179.74,0.03569555]
["bitfinex-derivatives","SOLF0:USTF0",1740143292274,5.562,179.75,179.74,0.03569555]
["bitfinex-derivatives","SOLF0:USTF0",1740143292873,0.03625028,179.77,179.74,0.03569555]
["bitfinex-derivatives","SOLF0:USTF0",1740143294378,0.03625028,179.77,179.76,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740143295275,0.03625028,179.77,179.74,0.03569555]
["bitfinex-derivatives","SOLF0:USTF0",1740143297183,15.04333087,179.76,179.66,0.69164]
["bitfinex-derivatives","SOLF0:USTF0",1740143297387,3.3817,179.75,179.66,0.69164]
["bitfinex-derivatives","SOLF0:USTF0",1740143297684,15.04333087,179.79,179.66,15.73497087]
["bitfinex-derivatives","SOLF0:USTF0",1740143298385,0.04272275,179.74,179.72,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1740143298779,0.04272275,179.74,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740143300177,1.6877,179.81,179.73,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1740143300377,15.04333087,179.86,179.75,15.04333087]
["bitfinex-derivatives","SOLF0:USTF0",1740143300875,5.5598,179.83,179.78,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1740143301074,15.04333087,179.83,179.71,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1740143301275,15.04333087,179.83,179.75,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1740143301474,0.04127266,179.79,179.75,0.04014477]
["bitfinex-derivatives","SOLF0:USTF0",1740143301879,0.04127266,179.79,179.78,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740143305186,1.748,179.87,179.78,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1740143305384,15.04333087,179.91,179.82,15.04333087]
["bitfinex-derivatives","SOLF0:USTF0",1740143305684,5.5577,179.89,179.82,15.04333087]
["bitfinex-derivatives","SOLF0:USTF0",1740143305880,1.7078,179.92,179.85,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1740143306080,5.5577,179.89,179.82,15.04333087]
["bitfinex-derivatives","SOLF0:USTF0",1740143306276,0.04113635,179.87,179.84,0.04152705]
["bitfinex-derivatives","SOLF0:USTF0",1740143306485,0.04113635,179.87,179.85,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1740143306685,0.04113635,179.87,179.84,0.04152705]
["bitfinex-derivatives","SOLF0:USTF0",1740143306882,0.04113635,179.87,179.84,5.60072705]
["bitfinex-derivatives","SOLF0:USTF0",1740143307086,0.04113635,179.87,179.84,0.04152705]
["bitfinex-derivatives","SOLF0:USTF0",1740143307589,5.5587,179.86,179.84,0.04152705]
["bitfinex-derivatives","SOLF0:USTF0",1740143307987,0.04113635,179.87,179.84,0.04152705]
["bitfinex-derivatives","SOLF0:USTF0",1740143308188,5.5588,179.86,179.84,0.04152705]
["bitfinex-derivatives","SOLF0:USTF0",1740143308579,0.04113635,179.87,179.84,0.04152705]
["bitfinex-derivatives","SOLF0:USTF0",1740143308787,15.04333087,179.85,179.74,7.558401]
["bitfinex-derivatives","SOLF0:USTF0",1740143308983,15.04333087,179.82,179.74,7.558401]
["bitfinex-derivatives","SOLF0:USTF0",1740143309280,5.5602,179.81,179.74,7.558401]
["bitfinex-derivatives","SOLF0:USTF0",1740143309491,1.7513,179.84,179.74,7.558401]
["bitfinex-derivatives","SOLF0:USTF0",1740143309684,1.7513,179.84,179.78,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740143309884,0.03518223,179.81,179.77,0.04135684]
["bitfinex-derivatives","SOLF0:USTF0",1740143310389,0.03518223,179.81,179.8,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740143313386,198.5575,179.9,179.8,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1740143313586,1.6679,179.91,179.83,15.04333087]
["bitfinex-derivatives","SOLF0:USTF0",1740143314191,1.6679,179.91,179.88,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1740143314585,1.70725517,179.91,179.88,5.59452712]
["bitfinex-derivatives","SOLF0:USTF0",1740143314789,0.03935517,179.91,179.89,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740143314989,0.03935517,179.91,179.88,0.03652712]
["bitfinex-derivatives","SOLF0:USTF0",1740143315390,0.03935517,179.91,179.9,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740143315695,0.03935517,179.91,179.88,0.03652712]
["bitfinex-derivatives","SOLF0:USTF0",1740143315887,0.03935517,179.91,179.89,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740143316394,0.03935517,179.91,179.88,0.03652712]
["bitfinex-derivatives","SOLF0:USTF0",1740143318690,0.03935517,179.91,179.88,5.59442712]
["bitfinex-derivatives","SOLF0:USTF0",1740143319090,0.03935517,179.91,179.88,0.03652712]
["bitfinex-derivatives","SOLF0:USTF0",1740143319289,0.03935517,179.91,179.89,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740143319790,0.03935517,179.91,179.88,5.59442712]
["bitfinex-derivatives","SOLF0:USTF0",1740143319995,0.03935517,179.91,179.88,0.03652712]
["bitfinex-derivatives","SOLF0:USTF0",1740143320791,0.03935517,179.91,179.9,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740143321391,193.0,180.12,179.89,15.04333087]
["bitfinex-derivatives","SOLF0:USTF0",1740143321598,15.04333087,180.09,179.97,15.04333087]
["bitfinex-derivatives","SOLF0:USTF0",1740143321896,1.8004,180.08,179.97,15.04333087]
["bitfinex-derivatives","SOLF0:USTF0",1740143322593,0.03253401,180.04,180.01,0.04149419]
["bitfinex-derivatives","SOLF0:USTF0",1740143322797,18.45733087,180.12,180.01,0.04149419]
["bitfinex-derivatives","SOLF0:USTF0",1740143322993,3.414,180.12,180.01,0.04149419]
["bitfinex-derivatives","SOLF0:USTF0",1740143323199,3.414,180.12,180.0,15.04333087]
["bitfinex-derivatives","SOLF0:USTF0",1740143323394,0.03253401,180.08,180.05,0.04283609]
["bitfinex-derivatives","SOLF0:USTF0",1740143324086,15.04333087,180.07,180.05,0.04283609]
["bitfinex-derivatives","SOLF0:USTF0",1740143324292,72.32813087,180.07,179.95,15.04333087]
["bitfinex-derivatives","SOLF0:USTF0",1740143324493,16.78813087,180.07,179.98,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740143324689,15.04333087,180.11,179.98,15.04333087]
["bitfinex-derivatives","SOLF0:USTF0",1740143325599,0.03910414,180.06,180.03,0.03798514]
["bitfinex-derivatives","SOLF0:USTF0",1740143325995,5.5524,180.07,179.98,20.59803087]
["bitfinex-derivatives","SOLF0:USTF0",1740143326194,15.04333087,180.05,179.91,22.60173187]
["bitfinex-derivatives","SOLF0:USTF0",1740143326395,3.5162,180.04,179.91,22.60173187]
["bitfinex-derivatives","SOLF0:USTF0",1740143326598,3.5162,180.04,179.94,15.04333087]
["bitfinex-derivatives","SOLF0:USTF0",1740143326898,15.04333087,180.03,179.91,22.60173187]
["bitfinex-derivatives","SOLF0:USTF0",1740143327095,5.5543,180.0,179.91,22.60173187]
["bitfinex-derivatives","SOLF0:USTF0",1740143327398,0.03748725,179.97,179.94,0.03946957]
["bitfinex-derivatives","SOLF0:USTF0",1740143328398,0.03748725,179.97,179.94,15.08280044]
["bitfinex-derivatives","SOLF0:USTF0",1740143329500,0.03748725,179.97,179.94,0.03946957]
["bitfinex-derivatives","SOLF0:USTF0",1740143330501,0.03748725,179.97,179.82,45.27693489]
["bitfinex-derivatives","SOLF0:USTF0",1740143330502,55.57,179.96,179.82,45.27693489]
["bitfinex-derivatives","SOLF0:USTF0",1740143330701,15.04333087,179.94,179.82,45.27693489]
["bitfinex-derivatives","SOLF0:USTF0",1740143330908,3.4747,179.95,179.86,15.04333087]
["bitfinex-derivatives","SOLF0:USTF0",1740143331298,3.4747,179.95,179.89,15.04333087]
["bitfinex-derivatives","SOLF0:USTF0",1740143331601,200.76,180.02,179.92,15.04333087]
["bitfinex-derivatives","SOLF0:USTF0",1740143331800,0.03927585,179.94,179.92,15.04333087]
["bitfinex-derivatives","SOLF0:USTF0",1740143332001,200.76,180.02,179.92,20.60003087]
["bitfinex-derivatives","SOLF0:USTF0",1740143332301,193.0,180.02,179.95,15.04333087]
["bitfinex-derivatives","SOLF0:USTF0",1740143332509,193.0,180.02,179.96,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740143332510,0.04212545,179.99,179.96,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740143332805,0.04212545,179.99,179.95,0.03843777]
["bitfinex-derivatives","SOLF0:USTF0",1740143333701,5.59692545,179.99,179.95,0.03843777]
["bitfinex-derivatives","SOLF0:USTF0",1740143334208,0.04212545,179.99,179.95,0.03843777]
["bitfinex-derivatives","SOLF0:USTF0",1740143334408,5.5555,179.97,179.95,0.03843777]
["bitfinex-derivatives","SOLF0:USTF0",1740143334702,0.04212545,179.99,179.95,0.03843777]
["bitfinex-derivatives","SOLF0:USTF0",1740143334905,5.555,179.98,179.95,0.03843777]
["bitfinex-derivatives","SOLF0:USTF0",1740143335309,0.04212545,179.99,179.95,0.03843777]
["bitfinex-derivatives","SOLF0:USTF0",1740143335507,5.5555,179.96,179.95,0.03843777]
["bitfinex-derivatives","SOLF0:USTF0",1740143335904,0.04212545,179.99,179.95,0.03843777]
["bitfinex-derivatives","SOLF0:USTF0",1740143336109,0.04212545,179.99,179.96,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1740143336311,0.04212545,179.99,179.95,0.03843777]
["bitfinex-derivatives","SOLF0:USTF0",1740143336605,0.04212545,179.99,179.96,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1740143336805,0.04212545,179.99,179.95,0.03843777]
["bitfinex-derivatives","SOLF0:USTF0",1740143338313,5.5555,179.96,179.95,0.03843777]
["bitfinex-derivatives","SOLF0:USTF0",1740143338915,0.04212545,179.99,179.88,0.66729]
["bitfinex-derivatives","SOLF0:USTF0",1740143339210,1.7888,180.02,179.88,0.66729]
["bitfinex-derivatives","SOLF0:USTF0",1740143339211,23.99816726,179.97,179.88,0.66729]
["bitfinex-derivatives","SOLF0:USTF0",1740143339511,5.5577,179.89,179.88,0.66729]
["bitfinex-derivatives","SOLF0:USTF0",1740143343011,0.04207358,179.9,179.88,0.66729]
["bitfinex-derivatives","SOLF0:USTF0",1740143343211,23.99816726,180.03,179.88,80.25545726]
["bitfinex-derivatives","SOLF0:USTF0",1740143343409,5.5546,179.99,179.91,23.99816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143343610,3.5531,180.01,179.89,1.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740143343910,3.5531,180.01,179.88,24.66545726]
["bitfinex-derivatives","SOLF0:USTF0",1740143344409,0.0373111,179.96,179.93,0.03847542]
["bitfinex-derivatives","SOLF0:USTF0",1740143344811,55.57,179.95,179.88,0.66729]
["bitfinex-derivatives","SOLF0:USTF0",1740143345013,25.83116726,179.94,179.88,0.66729]
["bitfinex-derivatives","SOLF0:USTF0",1740143345213,1.8378,179.93,179.88,0.66729]
["bitfinex-derivatives","SOLF0:USTF0",1740143345809,1.8378,179.93,179.82,30.23360402]
["bitfinex-derivatives","SOLF0:USTF0",1740143346016,23.99816726,179.91,179.82,30.23360402]
["bitfinex-derivatives","SOLF0:USTF0",1740143346212,0.03715657,179.89,179.86,0.0413148]
["bitfinex-derivatives","SOLF0:USTF0",1740143346420,0.03715657,179.89,179.82,30.23360402]
["bitfinex-derivatives","SOLF0:USTF0",1740143347417,5.558,179.88,179.84,5.5591]
["bitfinex-derivatives","SOLF0:USTF0",1740143347606,0.03715657,179.89,179.84,0.03587404]
["bitfinex-derivatives","SOLF0:USTF0",1740143348011,0.03715657,179.89,179.85,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740143348219,0.03715657,179.89,179.84,0.03587404]
["bitfinex-derivatives","SOLF0:USTF0",1740143348419,5.59485657,179.89,179.84,5.59487404]
["bitfinex-derivatives","SOLF0:USTF0",1740143348616,0.03715657,179.89,179.84,0.03587404]
["bitfinex-derivatives","SOLF0:USTF0",1740143348912,5.5586,179.86,179.84,0.03587404]
["bitfinex-derivatives","SOLF0:USTF0",1740143349110,0.03715657,179.89,179.84,0.03587404]
["bitfinex-derivatives","SOLF0:USTF0",1740143350024,5.558,179.88,179.84,0.03587404]
["bitfinex-derivatives","SOLF0:USTF0",1740143350814,5.5589,179.85,179.84,0.03587404]
["bitfinex-derivatives","SOLF0:USTF0",1740143351114,1.7915,179.88,179.84,0.03587404]
["bitfinex-derivatives","SOLF0:USTF0",1740143351318,5.5584,179.87,179.84,0.03587404]
["bitfinex-derivatives","SOLF0:USTF0",1740143351514,0.03715657,179.89,179.84,0.03587404]
["bitfinex-derivatives","SOLF0:USTF0",1740143351719,0.03715657,179.89,179.88,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1740143353318,0.03715657,179.89,179.87,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1740143353517,0.03715657,179.89,179.84,0.03587404]
["bitfinex-derivatives","SOLF0:USTF0",1740143354020,0.03715657,179.89,179.87,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1740143354222,0.03715657,179.89,179.84,0.03587404]
["bitfinex-derivatives","SOLF0:USTF0",1740143354626,0.03715657,179.89,179.88,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1740143354820,0.03715657,179.89,179.88,29.55616726]
["bitfinex-derivatives","SOLF0:USTF0",1740143355021,0.03715657,179.89,179.88,85.14616726]
["bitfinex-derivatives","SOLF0:USTF0",1740143356127,0.03715657,179.89,179.84,0.03587404]
["bitfinex-derivatives","SOLF0:USTF0",1740143356728,0.03715657,179.89,179.84,5.59477404]
["bitfinex-derivatives","SOLF0:USTF0",1740143356924,0.03715657,179.89,179.84,0.03587404]
["bitfinex-derivatives","SOLF0:USTF0",1740143357724,0.03715657,179.89,179.88,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1740143357929,193.0,179.95,179.88,23.99816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143358125,1.8353,179.98,179.88,23.99816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143358830,1.8353,179.98,179.96,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1740143359033,0.0356416,179.95,179.91,0.03677846]
["bitfinex-derivatives","SOLF0:USTF0",1740143359226,1.8353,179.98,179.88,23.99816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143359427,5.5548,179.99,179.88,23.99816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143359428,1.684,180.01,179.96,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740143359729,5.59533727,180.0,179.91,23.99816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143359919,0.04103727,180.0,179.97,0.03558639]
["bitfinex-derivatives","SOLF0:USTF0",1740143361129,0.04103727,180.0,179.99,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1740143361728,0.04103727,180.0,179.98,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1740143362129,0.04103727,180.0,179.97,0.03558639]
["bitfinex-derivatives","SOLF0:USTF0",1740143362326,0.04103727,180.0,179.97,5.59068639]
["bitfinex-derivatives","SOLF0:USTF0",1740143362531,0.04103727,180.0,179.97,0.03558639]
["bitfinex-derivatives","SOLF0:USTF0",1740143362735,5.59553727,180.0,179.97,0.03558639]
["bitfinex-derivatives","SOLF0:USTF0",1740143363237,0.04103727,180.0,179.97,0.03558639]
["bitfinex-derivatives","SOLF0:USTF0",1740143364133,5.59533727,180.0,179.97,0.03558639]
["bitfinex-derivatives","SOLF0:USTF0",1740143364434,0.04103727,180.0,179.97,0.03558639]
["bitfinex-derivatives","SOLF0:USTF0",1740143366532,0.04103727,180.0,179.98,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740143366830,0.04103727,180.0,179.97,0.03558639]
["bitfinex-derivatives","SOLF0:USTF0",1740143367031,0.04103727,180.0,179.98,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740143367940,0.04103727,180.0,179.99,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1740143368129,1.8091,180.12,179.97,79.59375365]
["bitfinex-derivatives","SOLF0:USTF0",1740143368333,5.5525,180.06,180.02,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740143368533,1.8091,180.12,179.97,23.99816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143368933,5.5524,180.07,180.03,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1740143369133,1.8091,180.12,179.97,23.99816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143369429,0.04179879,180.07,180.03,0.04089251]
["bitfinex-derivatives","SOLF0:USTF0",1740143371245,0.04179879,180.07,180.03,24.03905977]
["bitfinex-derivatives","SOLF0:USTF0",1740143371540,0.04179879,180.07,180.03,0.04089251]
["bitfinex-derivatives","SOLF0:USTF0",1740143371741,0.04179879,180.07,180.06,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740143371942,0.04179879,180.07,180.03,0.04089251]
["bitfinex-derivatives","SOLF0:USTF0",1740143372344,5.5524,180.06,180.03,0.04089251]
["bitfinex-derivatives","SOLF0:USTF0",1740143372539,0.04179879,180.07,180.04,23.99816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143372942,0.04179879,180.07,180.03,0.04089251]
["bitfinex-derivatives","SOLF0:USTF0",1740143375044,0.04179879,180.07,180.03,5.59409251]
["bitfinex-derivatives","SOLF0:USTF0",1740143375846,0.04179879,180.07,180.03,0.04089251]
["bitfinex-derivatives","SOLF0:USTF0",1740143376943,5.5528,180.05,180.03,0.04089251]
["bitfinex-derivatives","SOLF0:USTF0",1740143377347,0.04179879,180.07,179.93,71.48496322]
["bitfinex-derivatives","SOLF0:USTF0",1740143377547,3.5016,180.04,179.93,71.48496322]
["bitfinex-derivatives","SOLF0:USTF0",1740143378649,0.03937514,180.0,179.97,0.03677538]
["bitfinex-derivatives","SOLF0:USTF0",1740143379944,0.03937514,180.0,179.97,24.03494264]
["bitfinex-derivatives","SOLF0:USTF0",1740143380449,0.03937514,180.0,179.97,0.03677538]
["bitfinex-derivatives","SOLF0:USTF0",1740143381641,0.03937514,180.0,179.97,5.59167538]
["bitfinex-derivatives","SOLF0:USTF0",1740143381944,0.03937514,180.0,179.97,0.03677538]
["bitfinex-derivatives","SOLF0:USTF0",1740143382144,0.03937514,180.0,179.98,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740143382344,0.03937514,180.0,179.97,0.03677538]
["bitfinex-derivatives","SOLF0:USTF0",1740143382743,5.5557,179.96,179.93,71.48496322]
["bitfinex-derivatives","SOLF0:USTF0",1740143382951,27.46776726,179.99,179.85,57.10463128]
["bitfinex-derivatives","SOLF0:USTF0",1740143383452,5.5558,179.95,179.85,57.10463128]
["bitfinex-derivatives","SOLF0:USTF0",1740143383850,0.04189877,179.93,179.89,5.59377703]
["bitfinex-derivatives","SOLF0:USTF0",1740143384042,0.04189877,179.93,179.89,0.03607703]
["bitfinex-derivatives","SOLF0:USTF0",1740143384550,5.5569,179.92,179.89,0.03607703]
["bitfinex-derivatives","SOLF0:USTF0",1740143384851,0.04189877,179.93,179.89,0.03607703]
["bitfinex-derivatives","SOLF0:USTF0",1740143386843,5.557,179.92,179.89,0.03607703]
["bitfinex-derivatives","SOLF0:USTF0",1740143387454,5.59839877,179.93,179.89,0.03607703]
["bitfinex-derivatives","SOLF0:USTF0",1740143388158,0.04189877,179.93,179.89,0.03607703]
["bitfinex-derivatives","SOLF0:USTF0",1740143388655,5.59859877,179.93,179.89,0.03607703]
["bitfinex-derivatives","SOLF0:USTF0",1740143389749,0.04189877,179.93,179.89,0.03607703]
["bitfinex-derivatives","SOLF0:USTF0",1740143390554,0.04189877,179.93,179.92,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1740143390860,5.5542,180.01,179.92,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1740143391160,1.7413,180.02,179.97,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740143391353,1.7121,180.04,179.94,23.99816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143392157,0.03560768,180.01,179.97,0.03619278]
["bitfinex-derivatives","SOLF0:USTF0",1740143392558,0.03560768,180.01,179.97,5.59119278]
["bitfinex-derivatives","SOLF0:USTF0",1740143393955,0.03560768,180.01,179.97,0.03619278]
["bitfinex-derivatives","SOLF0:USTF0",1740143394659,0.03560768,180.01,179.98,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1740143394860,0.03560768,180.01,179.97,0.03619278]
["bitfinex-derivatives","SOLF0:USTF0",1740143396161,0.03560768,180.01,179.98,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740143396458,0.03560768,180.01,179.97,0.03619278]
["bitfinex-derivatives","SOLF0:USTF0",1740143396659,0.03560768,180.01,179.97,24.03436004]
["bitfinex-derivatives","SOLF0:USTF0",1740143397561,0.03560768,180.01,180.0,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740143398962,0.03560768,180.01,179.97,24.03436004]
["bitfinex-derivatives","SOLF0:USTF0",1740143399662,0.03560768,180.01,180.0,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740143400963,3.4472,180.08,180.0,55.55]
["bitfinex-derivatives","SOLF0:USTF0",1740143401160,1.7351,180.08,179.97,23.99816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143402263,1.7076,180.1,179.95,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1740143402264,0.03969882,180.04,180.03,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740143402461,5.5509,180.11,180.03,79.53816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143402766,1.6598,180.13,180.07,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1740143402967,7.2101,180.13,180.03,23.99816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143403162,1.6598,180.13,180.03,23.99816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143403560,0.03772124,180.1,180.02,1.6623]
["bitfinex-derivatives","SOLF0:USTF0",1740143403761,0.03772124,180.1,180.06,0.03868671]
["bitfinex-derivatives","SOLF0:USTF0",1740143405065,0.03772124,180.1,180.09,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1740143407161,0.03772124,180.1,180.06,24.03685397]
["bitfinex-derivatives","SOLF0:USTF0",1740143407366,0.03772124,180.1,180.06,0.03868671]
["bitfinex-derivatives","SOLF0:USTF0",1740143408163,0.03772124,180.1,180.06,24.03685397]
["bitfinex-derivatives","SOLF0:USTF0",1740143408565,0.03772124,180.1,180.06,0.03868671]
["bitfinex-derivatives","SOLF0:USTF0",1740143409271,0.03772124,180.1,180.09,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1740143410668,2.124e-05,180.1,180.09,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1740143410871,1.6984,180.18,180.09,79.52816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143411167,5.5488,180.18,180.09,23.99816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143411360,1.7666,180.21,180.09,23.99816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143411564,25.76476726,180.21,180.09,23.99816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143412067,0.03775878,180.17,180.13,0.04146689]
["bitfinex-derivatives","SOLF0:USTF0",1740143412762,5.55,180.14,180.13,0.04146689]
["bitfinex-derivatives","SOLF0:USTF0",1740143413170,61.06,180.14,180.13,0.04146689]
["bitfinex-derivatives","SOLF0:USTF0",1740143413365,0.03775878,180.17,180.13,0.04146689]
["bitfinex-derivatives","SOLF0:USTF0",1740143413366,5.5494,180.16,180.13,0.04146689]
["bitfinex-derivatives","SOLF0:USTF0",1740143414074,5.55,180.14,180.13,0.04146689]
["bitfinex-derivatives","SOLF0:USTF0",1740143414271,55.51,180.16,180.04,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1740143414469,23.99816726,180.18,180.06,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740143415369,0.04259524,180.14,180.1,0.03794567]
["bitfinex-derivatives","SOLF0:USTF0",1740143415776,5.59259524,180.14,180.1,0.03794567]
["bitfinex-derivatives","SOLF0:USTF0",1740143416177,0.04259524,180.14,180.1,0.03794567]
["bitfinex-derivatives","SOLF0:USTF0",1740143416876,5.5509,180.11,180.1,0.03794567]
["bitfinex-derivatives","SOLF0:USTF0",1740143417573,3.6711,180.13,180.1,0.03794567]
["bitfinex-derivatives","SOLF0:USTF0",1740143417970,0.04259524,180.14,180.1,0.03794567]
["bitfinex-derivatives","SOLF0:USTF0",1740143418579,5.5503,180.13,180.1,0.03794567]
["bitfinex-derivatives","SOLF0:USTF0",1740143419184,5.59259524,180.14,180.1,0.03794567]
["bitfinex-derivatives","SOLF0:USTF0",1740143419382,0.04259524,180.14,180.1,0.03794567]
["bitfinex-derivatives","SOLF0:USTF0",1740143419679,0.04259524,180.14,180.1,24.03611293]
["bitfinex-derivatives","SOLF0:USTF0",1740143420080,0.04259524,180.14,180.13,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1740143420385,193.0,180.21,180.13,29.54846726]
["bitfinex-derivatives","SOLF0:USTF0",1740143420575,5.2405,180.28,180.18,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1740143420780,5.2405,180.28,180.13,23.99816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143420975,5.2405,180.28,180.17,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1740143421276,5.2405,180.28,180.13,23.99816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143421482,5.5475,180.23,180.13,23.99816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143421678,5.2405,180.28,180.19,0.03528764]
["bitfinex-derivatives","SOLF0:USTF0",1740143421885,0.04073186,180.22,180.19,0.03528764]
["bitfinex-derivatives","SOLF0:USTF0",1740143423283,0.04073186,180.22,180.21,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1740143423984,3.186e-05,180.22,180.21,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1740143424183,193.0,180.37,180.21,79.48816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143424184,6.1461715,180.35,180.21,79.48816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143424375,5.2012,180.35,180.21,23.99816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143424777,5.2012,180.35,180.25,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1740143425180,29.19936726,180.35,180.21,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1740143425477,24.03117632,180.32,180.28,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143425681,193.0,180.34,180.28,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143426479,0.03623032,180.33,180.28,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143426883,55.49623032,180.33,180.28,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143427485,55.46,180.32,180.28,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143427886,55.46,180.31,180.28,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143428082,0.03623032,180.33,180.28,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143428083,55.49623032,180.33,180.28,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143428386,0.94512395,180.32,180.28,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143428576,55.49623032,180.33,180.28,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143429587,0.03623032,180.33,180.28,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143432888,5.5453,180.29,180.28,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143433790,5.5452,180.3,180.28,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143433989,0.03623032,180.33,180.28,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143434289,5.5453,180.29,180.28,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143434683,0.03623032,180.33,180.28,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143435389,5.5453,180.29,180.28,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143435685,0.03623032,180.33,180.28,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143437087,5.5448,180.31,180.28,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143438688,5.5451,180.3,180.28,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143439088,0.03623032,180.33,180.28,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143439488,5.5448,180.31,180.28,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143440189,5.5453,180.29,180.28,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143441190,0.03623032,180.33,180.28,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143442494,5.5445,180.32,180.28,5.54544633]
["bitfinex-derivatives","SOLF0:USTF0",1740143442995,0.03623032,180.33,180.28,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143444593,0.03623032,180.33,180.3,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1740143444797,0.03623032,180.33,180.28,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143445588,0.03623032,180.33,180.32,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1740143445994,0.03623032,180.33,180.28,4.633e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143446192,0.03623032,180.33,180.32,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1740143446396,193.0,180.49,180.32,23.99816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143446595,23.99816726,180.47,180.32,23.99816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143446896,0.94445477,180.46,180.32,23.99816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143447198,23.99816726,180.44,180.27,29.14706726]
["bitfinex-derivatives","SOLF0:USTF0",1740143447395,23.99816726,180.38,180.24,31.73816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143447601,0.03907874,180.37,180.34,0.03772911]
["bitfinex-derivatives","SOLF0:USTF0",1740143447899,5.5441,180.33,180.28,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1740143448095,23.99816726,180.38,180.24,31.73816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143448303,5.5438,180.34,180.27,23.99816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143448502,23.99816726,180.41,180.24,31.73816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143448689,23.99816726,180.38,180.24,31.73816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143448894,5.5452,180.3,180.22,29.88279755]
["bitfinex-derivatives","SOLF0:USTF0",1740143449096,5.5452,180.3,180.24,0.03543157]
["bitfinex-derivatives","SOLF0:USTF0",1740143449300,0.0391999,180.28,180.25,5.5465]
["bitfinex-derivatives","SOLF0:USTF0",1740143449492,1.7122,180.34,180.23,23.99816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143449695,0.03754275,180.28,180.25,0.03627194]
["bitfinex-derivatives","SOLF0:USTF0",1740143450891,0.03754275,180.28,180.25,5.58277194]
["bitfinex-derivatives","SOLF0:USTF0",1740143451092,0.03754275,180.28,180.25,0.03627194]
["bitfinex-derivatives","SOLF0:USTF0",1740143451991,0.03754275,180.28,180.26,23.99816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143452303,1.7563,180.39,180.27,55.47]
["bitfinex-derivatives","SOLF0:USTF0",1740143452496,1.8142,180.43,180.3,23.99816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143452795,4.67896311,180.43,180.3,23.99816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143452999,1.8101,180.42,180.3,23.99816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143453401,0.03926509,180.38,180.35,0.04160777]
["bitfinex-derivatives","SOLF0:USTF0",1740143457000,188.40311282,180.61,180.36,103.43633452]
["bitfinex-derivatives","SOLF0:USTF0",1740143457299,188.40311282,180.61,180.5,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1740143457300,5.5371,180.56,180.5,5.5389]
["bitfinex-derivatives","SOLF0:USTF0",1740143457602,2.79861971,180.6,180.5,23.99816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143457791,1.10748103,180.59,180.5,23.99816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143457996,1.10748103,180.59,180.52,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1740143458201,1.10748103,180.59,180.53,0.03725743]
["bitfinex-derivatives","SOLF0:USTF0",1740143460101,5.5355,180.62,180.53,0.03725743]
["bitfinex-derivatives","SOLF0:USTF0",1740143460400,1.8328,180.63,180.53,0.03725743]
["bitfinex-derivatives","SOLF0:USTF0",1740143460704,23.99816726,180.6,180.53,0.03725743]
["bitfinex-derivatives","SOLF0:USTF0",1740143460903,1.6759,180.59,180.53,0.03725743]
["bitfinex-derivatives","SOLF0:USTF0",1740143461104,5.5377,180.54,180.53,0.03725743]
["bitfinex-derivatives","SOLF0:USTF0",1740143461304,1.6759,180.59,180.53,0.03725743]
["bitfinex-derivatives","SOLF0:USTF0",1740143461495,81.05406726,180.59,180.53,0.03725743]
["bitfinex-derivatives","SOLF0:USTF0",1740143461704,23.99816726,180.56,180.41,71.29643125]
["bitfinex-derivatives","SOLF0:USTF0",1740143461896,23.99816726,180.53,180.41,71.29643125]
["bitfinex-derivatives","SOLF0:USTF0",1740143462101,1.7721,180.52,180.41,71.29643125]
["bitfinex-derivatives","SOLF0:USTF0",1740143462600,5.5398,180.47,180.41,71.29643125]
["bitfinex-derivatives","SOLF0:USTF0",1740143462801,0.03725744,180.48,180.45,0.03778866]
["bitfinex-derivatives","SOLF0:USTF0",1740143463203,0.03725744,180.48,180.36,145.18]
["bitfinex-derivatives","SOLF0:USTF0",1740143463506,23.99816726,180.44,180.31,102.91939267]
["bitfinex-derivatives","SOLF0:USTF0",1740143463707,5.5416,180.42,180.31,102.91939267]
["bitfinex-derivatives","SOLF0:USTF0",1740143464009,1.6982,180.43,180.31,94.93939267]
["bitfinex-derivatives","SOLF0:USTF0",1740143464201,1.6982,180.43,180.31,89.64839267]
["bitfinex-derivatives","SOLF0:USTF0",1740143464406,1.6982,180.43,180.37,2.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143464407,0.0351452,180.4,180.37,2.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143464805,23.99816726,180.38,180.34,6.23962568]
["bitfinex-derivatives","SOLF0:USTF0",1740143465002,23.99816726,180.35,180.31,89.64839267]
["bitfinex-derivatives","SOLF0:USTF0",1740143465204,23.99816726,180.35,180.24,29.5761305]
["bitfinex-derivatives","SOLF0:USTF0",1740143465509,23.99816726,180.32,180.24,29.5761305]
["bitfinex-derivatives","SOLF0:USTF0",1740143465703,23.99816726,180.35,180.24,29.5761305]
["bitfinex-derivatives","SOLF0:USTF0",1740143465903,5.5435,180.35,180.25,23.99816726]
["bitfinex-derivatives","SOLF0:USTF0",1740143466105,0.03648587,180.31,180.28,0.0410531]
["bitfinex-derivatives","SOLF0:USTF0",1740143466505,5.5438,180.34,180.28,0.0410531]
["bitfinex-derivatives","SOLF0:USTF0",1740143466807,23.99816726,180.37,180.28,0.0410531]
["bitfinex-derivatives","SOLF0:USTF0",1740143467007,5.5444,180.32,180.28,0.0410531]
["bitfinex-derivatives","SOLF0:USTF0",1740143467904,0.04243811,180.33,180.28,0.0410531]
["bitfinex-derivatives","SOLF0:USTF0",1740143468308,5.5465,180.26,180.2,2.83016]
["bitfinex-derivatives","SOLF0:USTF0",1740143468504,23.99816726,180.31,180.2,2.83016]
["bitfinex-derivatives","SOLF0:USTF0",1740143468709,23.99816726,180.28,180.2,2.83016]
["bitfinex-derivatives","SOLF0:USTF0",1740143468909,23.99816726,180.25,180.2,2.83016]
["bitfinex-derivatives","SOLF0:USTF0",1740143469304,5.5477,180.22,180.2,2.83016]
["bitfinex-derivatives","SOLF0:USTF0",1740143469511,0.03647003,180.24,180.21,0.03547844]
["bitfinex-derivatives","SOLF0:USTF0",1740143469804,23.99816726,180.22,180.2,2.83016]
["bitfinex-derivatives","SOLF0:USTF0",1740143470010,23.99816726,180.22,180.2,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143470308,55.49,180.21,180.2,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143470500,61.0378,180.21,180.2,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143471100,0.03647003,180.24,180.2,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143472711,55.52647003,180.24,180.2,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143473205,5.5472,180.23,180.2,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143473602,0.03647003,180.24,180.2,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143473812,38.94061882,180.22,180.2,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143474316,55.49,180.21,180.2,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143474613,61.0378,180.21,180.2,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740143475109,5.5485,180.19,180.11,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740143475309,38.94061882,180.16,180.05,0.78040723]
["bitfinex-derivatives","SOLF0:USTF0",1740143475513,38.94061882,180.16,180.02,71.44935348]
["bitfinex-derivatives","SOLF0:USTF0",1740143475514,38.94061882,180.13,180.02,71.44935348]
["bitfinex-derivatives","SOLF0:USTF0",1740143476109,38.94061882,180.13,180.01,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740143476408,38.94061882,180.07,179.96,1.6976]
["bitfinex-derivatives","SOLF0:USTF0",1740143476607,38.94061882,180.04,179.93,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740143477010,5.5537,180.02,179.93,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740143477215,38.94061882,180.01,179.92,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740143477410,193.0,180.06,179.92,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740143477611,0.03685415,179.98,179.95,0.03631885]
["bitfinex-derivatives","SOLF0:USTF0",1740143478115,5.5526,180.06,179.92,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740143478415,9.864e-05,179.98,179.95,0.04099809]
["bitfinex-derivatives","SOLF0:USTF0",1740143478610,193.0,180.11,179.97,38.94061882]
["bitfinex-derivatives","SOLF0:USTF0",1740143478912,1.7377,180.15,180.0,38.94061882]
["bitfinex-derivatives","SOLF0:USTF0",1740143479112,1.7377,180.15,180.01,1.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740143479810,0.04093088,180.1,180.06,0.04185188]
["bitfinex-derivatives","SOLF0:USTF0",1740143480011,38.9815497,180.1,180.06,0.04185188]
["bitfinex-derivatives","SOLF0:USTF0",1740143480205,38.9815497,180.1,180.01,1.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740143480206,38.94061882,180.07,179.92,1.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740143480413,38.94061882,180.04,179.92,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1740143480611,38.94061882,180.01,179.92,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1740143480813,5.5547,179.99,179.92,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1740143481013,38.94061882,179.98,179.82,39.72188546]
["bitfinex-derivatives","SOLF0:USTF0",1740143481312,38.94061882,179.95,179.83,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1740143481513,0.03785175,179.92,179.88,0.04027408]
["bitfinex-derivatives","SOLF0:USTF0",1740143482912,5.5577,179.89,179.88,0.04027408]
["bitfinex-derivatives","SOLF0:USTF0",1740143483216,55.59,179.91,179.78,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740143483519,38.94061882,179.92,179.78,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740143484112,5.5571,179.91,179.82,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1740143484418,0.03949299,179.87,179.73,38.94061882]
["bitfinex-derivatives","SOLF0:USTF0",1740143484813,38.94061882,179.85,179.7,38.94061882]
["bitfinex-derivatives","SOLF0:USTF0",1740143485614,1.7497,179.89,179.76,0.03730716]
["bitfinex-derivatives","SOLF0:USTF0",1740143485615,0.03670396,179.79,179.76,0.03730716]
["bitfinex-derivatives","SOLF0:USTF0",1740143485815,38.94061882,179.91,179.76,38.94061882]
["bitfinex-derivatives","SOLF0:USTF0",1740143486010,5.5584,179.87,179.79,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740143486217,38.94061882,179.91,179.73,38.94061882]
["bitfinex-derivatives","SOLF0:USTF0",1740143486717,38.94061882,179.88,179.73,38.94061882]
["bitfinex-derivatives","SOLF0:USTF0",1740143486918,0.03579506,179.84,179.8,0.03980216]
["bitfinex-derivatives","SOLF0:USTF0",1740143488220,0.03579506,179.84,179.83,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1740143488413,0.03579506,179.84,179.8,0.03980216]
["bitfinex-derivatives","SOLF0:USTF0",1740143488612,0.03579506,179.84,179.81,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1740143488813,0.03579506,179.84,179.8,0.03980216]
["bitfinex-derivatives","SOLF0:USTF0",1740143489820,38.94061882,179.96,179.8,38.98042098]
["bitfinex-derivatives","SOLF0:USTF0",1740143490228,5.5556,179.96,179.9,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1740143490524,5.5556,179.96,179.83,38.94061882]
["bitfinex-derivatives","SOLF0:USTF0",1740143490525,38.94061882,179.96,179.83,38.94061882]
["bitfinex-derivatives","SOLF0:USTF0",1740143490823,5.5562,179.94,179.87,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1740143491018,0.03845699,179.91,179.88,0.03579352]
["bitfinex-derivatives","SOLF0:USTF0",1740143491823,46.98061882,180.02,179.88,0.03579352]
["bitfinex-derivatives","SOLF0:USTF0",1740143492128,38.94061882,179.99,179.83,38.94061882]
["bitfinex-derivatives","SOLF0:USTF0",1740143492525,38.94061882,179.96,179.83,38.94061882]
["bitfinex-derivatives","SOLF0:USTF0",1740143492826,38.94061882,179.96,179.81,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1740143493026,0.03538092,179.91,179.88,0.04051384]
["bitfinex-derivatives","SOLF0:USTF0",1740143494724,193.0,180.01,179.88,0.04051384]
["bitfinex-derivatives","SOLF0:USTF0",1740143494923,193.0,180.01,179.9,38.94061882]
["bitfinex-derivatives","SOLF0:USTF0",1740143495224,9.6992,180.05,179.9,38.94061882]
["bitfinex-derivatives","SOLF0:USTF0",1740143495423,38.94061882,180.09,179.93,38.94061882]
["bitfinex-derivatives","SOLF0:USTF0",1740143495620,38.94061882,180.12,179.96,38.94061882]
["bitfinex-derivatives","SOLF0:USTF0",1740143495824,38.94061882,180.01,179.72,209.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740143496027,5.5555,179.97,179.87,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740143496228,38.94061882,179.98,179.87,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740143496229,38.94061882,179.94,179.87,5.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740143496528,38.9832766,179.94,179.89,0.04069036]
["bitfinex-derivatives","SOLF0:USTF0",1740143497128,0.04265778,179.94,179.89,0.04069036]
["bitfinex-derivatives","SOLF0:USTF0",1740143498124,38.9832766,179.94,179.89,0.04069036]
["bitfinex-derivatives","SOLF0:USTF0",1740143498524,0.04265778,179.94,179.89,0.04069036]
["bitfinex-derivatives","SOLF0:USTF0",1740143499121,38.94061882,180.01,179.91,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1740143499326,38.94061882,180.04,179.88,38.94061882]
["bitfinex-derivatives","SOLF0:USTF0",1740143499530,38.94061882,180.04,179.91,38.94061882]
["bitfinex-derivatives","SOLF0:USTF0",1740143499724,11.5662,180.06,179.91,38.94061882]
["bitfinex-derivatives","SOLF0:USTF0",1740143500030,5.5534,180.03,179.88,38.94061882]
["bitfinex-derivatives","SOLF0:USTF0",1740143500230,0.03833413,180.0,179.97,0.03970498]
["bitfinex-derivatives","SOLF0:USTF0",1740143505733,0.03833413,180.0,179.97,5.59470498]
["bitfinex-derivatives","SOLF0:USTF0",1740143505937,0.03833413,180.0,179.97,0.03970498]
["bitfinex-derivatives","SOLF0:USTF0",1740143506823,0.03833413,180.0,179.99,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1740143507029,0.03833413,180.0,179.97,0.03970498]
["bitfinex-derivatives","SOLF0:USTF0",1740143507933,0.03833413,180.0,179.99,5.5546]
["bitfinex-derivatives","SOLF0:USTF0",1740143508437,5.5525,180.06,180.01,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740143508635,38.94061882,180.08,179.98,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1740143509239,38.94061882,180.11,179.98,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1740143509540,0.03701953,180.06,180.03,0.04112354]
["bitfinex-derivatives","SOLF0:USTF0",1740143511141,0.03701953,180.06,180.04,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1740143511336,0.03701953,180.06,180.03,0.04112354]
["bitfinex-derivatives","SOLF0:USTF0",1740143511834,5.5508,180.12,180.08,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1740143512135,38.94061882,180.18,180.03,38.94061882]
["bitfinex-derivatives","SOLF0:USTF0",1740143512341,38.94061882,180.18,180.0,38.94061882]
["bitfinex-derivatives","SOLF0:USTF0",1740143512647,38.94061882,180.18,180.03,38.94061882]
["bitfinex-derivatives","SOLF0:USTF0",1740143512948,0.04172165,180.11,180.07,0.04086277]
["bitfinex-derivatives","SOLF0:USTF0",1740143513341,0.04172165,180.11,180.09,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740143513746,0.04172165,180.11,180.07,0.03707651]
["bitfinex-derivatives","SOLF0:USTF0",1740143514744,38.94061882,180.18,180.07,0.03707651]
["bitfinex-derivatives","SOLF0:USTF0",1740143515154,38.94061882,180.18,180.03,38.94061882]
["bitfinex-derivatives","SOLF0:USTF0",1740143515545,38.94061882,180.18,180.08,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1740143515946,0.03774828,180.15,180.11,0.04068024]
["bitfinex-derivatives","SOLF0:USTF0",1740143516553,38.9783671,180.15,180.11,0.04068024]
["bitfinex-derivatives","SOLF0:USTF0",1740143516747,38.94061882,180.12,179.98,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1740143517353,38.94061882,180.09,180.02,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740143517555,38.94061882,180.09,179.98,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1740143517851,38.94061882,180.09,180.02,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740143518054,0.04177315,180.05,180.02,0.04031233]
["bitfinex-derivatives","SOLF0:USTF0",1740143519545,0.04177315,180.05,180.03,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740143519946,0.04177315,180.05,180.02,0.04031233]
["bitfinex-derivatives","SOLF0:USTF0",1740143520253,0.04177315,180.05,180.02,5.59391233]
["bitfinex-derivatives","SOLF0:USTF0",1740143520454,0.04177315,180.05,180.02,0.04031233]
["bitfinex-derivatives","SOLF0:USTF0",1740143520655,0.04177315,180.05,180.03,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1740143520955,0.04177315,180.05,180.02,0.04031233]
["bitfinex-derivatives","SOLF0:USTF0",1740143521254,0.04177315,180.05,180.03,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740143521554,0.04177315,180.05,180.02,0.04031233]
["bitfinex-derivatives","SOLF0:USTF0",1740143522151,0.04177315,180.05,180.03,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740143522554,0.04177315,180.05,180.02,0.04031233]
["bitfinex-derivatives","SOLF0:USTF0",1740143523359,38.94061882,180.03,180.02,0.04031233]
["bitfinex-derivatives","SOLF0:USTF0",1740143523548,38.94061882,180.03,179.95,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740143524054,38.94061882,180.06,179.91,42.39001882]
["bitfinex-derivatives","SOLF0:USTF0",1740143524257,44.49331882,180.06,179.92,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740143524554,38.94061882,180.06,179.92,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740143524750,5.5519,180.08,180.02,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740143524953,38.94061882,180.09,179.94,38.94061882]
["bitfinex-derivatives","SOLF0:USTF0",1740143525255,38.94061882,180.15,180.03,0.03867294]
["bitfinex-derivatives","SOLF0:USTF0",1740143525455,38.94061882,180.15,180.01,5.1889]
["bitfinex-derivatives","SOLF0:USTF0",1740143525652,0.0357306,180.11,180.07,0.04240832]
["bitfinex-derivatives","SOLF0:USTF0",1740143525960,5.5867306,180.11,180.07,0.04240832]
["bitfinex-derivatives","SOLF0:USTF0",1740143526160,0.0357306,180.11,180.07,0.04240832]
["bitfinex-derivatives","SOLF0:USTF0",1740143531266,0.0357306,180.11,180.08,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740143531466,0.0357306,180.11,180.07,0.04240832]
["bitfinex-derivatives","SOLF0:USTF0",1740143531963,38.94061882,180.21,180.07,55.57240832]
["bitfinex-derivatives","SOLF0:USTF0",1740143532265,38.94061882,180.21,180.06,38.94061882]
["bitfinex-derivatives","SOLF0:USTF0",1740143532668,38.94061882,180.24,180.09,38.94061882]
["bitfinex-derivatives","SOLF0:USTF0",1740143532866,38.94061882,180.24,180.1,3.4086]
["bitfinex-derivatives","SOLF0:USTF0",1740143533167,0.03693467,180.18,180.15,0.03867275]
["bitfinex-derivatives","SOLF0:USTF0",1740143534166,0.03693467,180.18,180.03,11.1065]
["bitfinex-derivatives","SOLF0:USTF0",1740143534167,77.91817231,180.18,180.02,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1740143534367,38.94061882,180.14,180.03,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1740143534563,5.5494,180.16,180.09,5.5514]
["bitfinex-derivatives","SOLF0:USTF0",1740143534864,38.94061882,180.18,180.03,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1740143535065,38.94061882,180.14,180.03,5.4274]
["bitfinex-derivatives","SOLF0:USTF0",1740143535367,0.03768052,180.1,180.08,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740143535667,0.03768052,180.1,180.07,0.03868843]
["bitfinex-derivatives","SOLF0:USTF0",1740143536966,0.03768052,180.1,180.07,5.59058843]
["bitfinex-derivatives","SOLF0:USTF0",1740143537364,0.03768052,180.1,180.07,0.03868843]
["bitfinex-derivatives","SOLF0:USTF0",1740143537563,0.03768052,180.1,180.09,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1740143539162,7.9,180.15,180.07,0.03868843]
["bitfinex-derivatives","SOLF0:USTF0",1740143540265,38.94061882,180.21,180.07,0.03868843]
["bitfinex-derivatives","SOLF0:USTF0",1740143540465,0.04136287,180.13,180.12,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1740143540668,23.96385876,180.21,180.11,0.03754973]
["bitfinex-derivatives","SOLF0:USTF0",1740143540967,0.04222552,180.14,180.11,0.03754973]
["bitfinex-derivatives","SOLF0:USTF0",1740143541457,0.04222552,180.14,180.13,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1740143542264,7.88,180.23,180.13,55.51]
["bitfinex-derivatives","SOLF0:USTF0",1740143542468,7.88,180.23,180.12,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740143542771,5.5476,180.22,180.17,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1740143542963,23.96385876,180.24,180.12,1.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740143543460,0.03640071,180.2,180.16,0.03583239]
["bitfinex-derivatives","SOLF0:USTF0",1740143544260,5.549,180.17,180.16,0.03583239]
["bitfinex-derivatives","SOLF0:USTF0",1740143544671,0.03640071,180.2,180.16,0.03583239]
["bitfinex-derivatives","SOLF0:USTF0",1740143545471,23.96385876,180.18,180.0,29.37477725]
["bitfinex-derivatives","SOLF0:USTF0",1740143545670,5.5514,180.1,180.0,34.55567725]
["bitfinex-derivatives","SOLF0:USTF0",1740143546065,23.96385876,180.12,180.0,34.55567725]
["bitfinex-derivatives","SOLF0:USTF0",1740143546671,0.03667307,180.08,180.04,0.03858255]
["bitfinex-derivatives","SOLF0:USTF0",1740143549773,5.58877307,180.08,180.04,0.03858255]
["bitfinex-derivatives","SOLF0:USTF0",1740143550074,0.03667307,180.08,180.04,0.03858255]
["bitfinex-derivatives","SOLF0:USTF0",1740143551474,23.96385876,180.06,179.96,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1740143551777,23.96385876,180.03,179.91,5.0949]
["bitfinex-derivatives","SOLF0:USTF0",1740143552674,0.04096972,180.0,179.96,0.04262422]
["bitfinex-derivatives","SOLF0:USTF0",1740143555277,23.96385876,180.06,179.96,55.60262422]
["bitfinex-derivatives","SOLF0:USTF0",1740143555477,23.96385876,180.06,179.96,0.04262422]
["bitfinex-derivatives","SOLF0:USTF0",1740143555669,7.88,180.1,179.96,0.04262422]
["bitfinex-derivatives","SOLF0:USTF0",1740143555670,29.51545876,180.09,180.03,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740143555976,23.96385876,180.09,180.03,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740143556377,0.03886295,180.08,180.04,0.0352697]
["bitfinex-derivatives","SOLF0:USTF0",1740143556577,23.96385876,180.09,179.95,23.96385876]
["bitfinex-derivatives","SOLF0:USTF0",1740143556877,0.04163986,180.08,180.0,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1740143557072,0.04080217,180.06,180.0,5.59199452]
["bitfinex-derivatives","SOLF0:USTF0",1740143557275,23.96385876,180.03,180.0,0.03789452]
["bitfinex-derivatives","SOLF0:USTF0",1740143557669,24.00466093,180.06,180.0,0.03789452]
["bitfinex-derivatives","SOLF0:USTF0",1740143557877,5.5532,180.04,180.0,0.03789452]
["bitfinex-derivatives","SOLF0:USTF0",1740143558073,24.00466093,180.06,180.0,0.03789452]
["bitfinex-derivatives","SOLF0:USTF0",1740143558673,0.04080217,180.06,180.0,0.03789452]
["bitfinex-derivatives","SOLF0:USTF0",1740143559076,0.04080217,180.06,180.03,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1740143559380,24.00466093,180.06,180.0,0.03789452]
["bitfinex-derivatives","SOLF0:USTF0",1740143559681,5.5533,180.04,180.0,0.03789452]
["bitfinex-derivatives","SOLF0:USTF0",1740143560176,5.5529,180.05,180.0,0.03789452]
["bitfinex-derivatives","SOLF0:USTF0",1740143560673,5.5529,180.05,180.0,5.59219452]
["bitfinex-derivatives","SOLF0:USTF0",1740143560874,5.553,180.05,180.0,0.03789452]
["bitfinex-derivatives","SOLF0:USTF0",1740143561073,5.553,180.05,180.0,5.59199452]
["bitfinex-derivatives","SOLF0:USTF0",1740143561273,24.00466093,180.06,180.0,0.03789452]
["bitfinex-derivatives","SOLF0:USTF0",1740143561470,5.5528,180.05,180.0,0.03789452]
["bitfinex-derivatives","SOLF0:USTF0",1740143561876,47.92771752,180.01,179.83,29.37477725]
["bitfinex-derivatives","SOLF0:USTF0",1740143562078,23.96385876,179.94,179.83,29.37477725]
["bitfinex-derivatives","SOLF0:USTF0",1740143562274,23.96385876,179.97,179.83,29.37477725]
["bitfinex-derivatives","SOLF0:USTF0",1740143562982,0.0415543,179.92,179.88,0.03856482]
["bitfinex-derivatives","SOLF0:USTF0",1740143567978,0.0415543,179.92,179.88,5.59646482]
["bitfinex-derivatives","SOLF0:USTF0",1740143568179,0.0415543,179.92,179.89,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740143568887,0.0415543,179.92,179.9,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740143570783,0.0415543,179.92,179.89,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740143570987,0.0415543,179.92,179.88,0.03856482]
["bitfinex-derivatives","SOLF0:USTF0",1740143571191,5.5573,179.91,179.88,0.03856482]
["bitfinex-derivatives","SOLF0:USTF0",1740143571679,5.5985543,179.92,179.88,0.03856482]
["bitfinex-derivatives","SOLF0:USTF0",1740143571879,0.0415543,179.92,179.88,0.03856482]
["bitfinex-derivatives","SOLF0:USTF0",1740143572984,5.5573,179.91,179.88,0.03856482]
["bitfinex-derivatives","SOLF0:USTF0",1740143573287,0.0415543,179.92,179.88,0.03856482]
["bitfinex-derivatives","SOLF0:USTF0",1740143573487,5.5576,179.9,179.88,0.03856482]
["bitfinex-derivatives","SOLF0:USTF0",1740143573688,0.0415543,179.92,179.88,0.03856482]
["bitfinex-derivatives","SOLF0:USTF0",1740143574486,0.0415543,179.92,179.88,5.59646482]
["bitfinex-derivatives","SOLF0:USTF0",1740143574786,0.0415543,179.92,179.88,0.03856482]
["bitfinex-derivatives","SOLF0:USTF0",1740143576091,0.0415543,179.92,179.9,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1740143576280,0.0415543,179.92,179.88,0.03856482]
["bitfinex-derivatives","SOLF0:USTF0",1740143576681,5.5547,179.99,179.93,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740143577085,5.5547,179.99,179.9,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740143577287,23.96385876,180.0,179.9,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740143577888,0.04255099,179.97,179.93,0.03512106]
["bitfinex-derivatives","SOLF0:USTF0",1740143578286,0.04255099,179.97,179.94,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1740143578594,0.04255099,179.97,179.93,0.03512106]
["bitfinex-derivatives","SOLF0:USTF0",1740143579191,0.04255099,179.97,179.94,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1740143579395,0.04255099,179.97,179.93,0.03512106]
["bitfinex-derivatives","SOLF0:USTF0",1740143579585,0.04255099,179.97,179.95,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1740143579786,0.04255099,179.97,179.93,0.03512106]
["bitfinex-derivatives","SOLF0:USTF0",1740143581593,0.04255099,179.97,179.96,5.5555]
["bitfinex-derivatives","SOLF0:USTF0",1740143581993,23.96385876,180.06,179.94,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740143582392,5.553,180.05,179.94,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740143582692,23.96385876,180.06,179.94,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740143583092,0.03443388,180.02,179.98,0.04139894]
["bitfinex-derivatives","SOLF0:USTF0",1740143583985,0.03443388,180.02,180.01,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1740143584491,23.96385876,180.09,180.08,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1740143584693,23.96385876,180.12,180.08,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1740143585091,23.96385876,180.12,180.05,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1740143585491,23.96385876,180.12,180.07,0.03565351]
["bitfinex-derivatives","SOLF0:USTF0",1740143585790,23.96385876,180.12,180.07,5.58745351]
["bitfinex-derivatives","SOLF0:USTF0",1740143586195,23.96385876,180.12,180.07,0.03565351]
["bitfinex-derivatives","SOLF0:USTF0",1740143586395,23.96385876,180.12,180.08,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1740143586587,23.96385876,180.12,180.07,0.03565351]
["bitfinex-derivatives","SOLF0:USTF0",1740143586588,23.96385876,180.15,180.07,0.03565351]
["bitfinex-derivatives","SOLF0:USTF0",1740143586786,23.96385876,180.15,180.0,23.96385876]
["bitfinex-derivatives","SOLF0:USTF0",1740143586998,23.96385876,180.15,180.09,0.03818551]
["bitfinex-derivatives","SOLF0:USTF0",1740143587198,23.96385876,180.12,180.09,0.03818551]
["bitfinex-derivatives","SOLF0:USTF0",1740143587890,23.96385876,180.15,180.09,0.03818551]
["bitfinex-derivatives","SOLF0:USTF0",1740143588296,5.55,180.14,180.09,0.03818551]
["bitfinex-derivatives","SOLF0:USTF0",1740143588594,23.96385876,180.15,180.09,0.03818551]
["bitfinex-derivatives","SOLF0:USTF0",1740143589395,23.96385876,180.15,180.1,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740143590194,23.96385876,180.15,180.09,5.58948551]
["bitfinex-derivatives","SOLF0:USTF0",1740143590795,29.51355876,180.15,180.09,5.58948551]
["bitfinex-derivatives","SOLF0:USTF0",1740143591000,23.96385876,180.15,180.1,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740143591798,5.5491,180.17,180.1,5.5511]
["bitfinex-derivatives","SOLF0:USTF0",1740143591995,23.96385876,180.18,180.09,0.03818551]
["bitfinex-derivatives","SOLF0:USTF0",1740143593600,23.96385876,180.18,180.1,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740143594597,5.5494,180.16,180.1,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740143594803,5.5494,180.16,180.11,5.5508]
["bitfinex-derivatives","SOLF0:USTF0",1740143595400,23.96385876,180.21,180.09,0.03818551]
["bitfinex-derivatives","SOLF0:USTF0",1740143595604,23.96385876,180.24,180.1,23.96385876]
["bitfinex-derivatives","SOLF0:USTF0",1740143595799,23.96385876,180.24,180.13,0.04253894]
["bitfinex-derivatives","SOLF0:USTF0",1740143596106,4.0658,180.26,180.11,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1740143596308,23.96385876,180.24,180.17,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1740143596607,14.97190291,180.23,180.17,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1740143597099,20.51910291,180.23,180.17,5.58420013]
["bitfinex-derivatives","SOLF0:USTF0",1740143597299,14.97190291,180.23,180.17,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1740143598206,14.97190291,180.23,180.18,5.5486]
["bitfinex-derivatives","SOLF0:USTF0",1740143598400,14.97190291,180.23,180.17,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1740143598602,18.53260291,180.26,180.17,0.03520013]
["bitfinex-derivatives","SOLF0:USTF0",1740143598796,24.07900291,180.26,180.2,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1740143599006,18.53260291,180.26,180.2,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1740143599210,18.53260291,180.26,180.21,0.03778906]
["bitfinex-derivatives","SOLF0:USTF0",1740143599406,14.97190291,180.26,180.21,0.03778906]
["bitfinex-derivatives","SOLF0:USTF0",1740143599610,14.97190291,180.26,180.21,5.58538906]
["bitfinex-derivatives","SOLF0:USTF0",1740143599813,14.97190291,180.26,180.21,0.03778906]
["bitfinex-derivatives","SOLF0:USTF0",1740143600319,20.51840291,180.26,180.21,0.03778906]
["bitfinex-derivatives","SOLF0:USTF0",1740143600506,14.97190291,180.26,180.21,0.03778906]
["bitfinex-derivatives","SOLF0:USTF0",1740143600711,14.97190291,180.29,180.21,0.03778906]
["bitfinex-derivatives","SOLF0:USTF0",1740143600908,14.97190291,180.29,180.24,5.5468]
["bitfinex-derivatives","SOLF0:USTF0",1740143601114,14.97190291,180.29,180.21,0.03778906]
["bitfinex-derivatives","SOLF0:USTF0",1740143601418,14.97190291,180.29,180.23,0.04002236]
["bitfinex-derivatives","SOLF0:USTF0",1740143601817,193.0,180.38,180.23,0.04002236]
["bitfinex-derivatives","SOLF0:USTF0",1740143602019,14.97190291,180.32,180.23,0.04002236]
["bitfinex-derivatives","SOLF0:USTF0",1740143602213,14.97190291,180.29,180.2,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1740143602408,20.51740291,180.29,180.26,0.04154442]
["bitfinex-derivatives","SOLF0:USTF0",1740143603014,14.97190291,180.29,180.26,0.04154442]
["bitfinex-derivatives","SOLF0:USTF0",1740143603621,14.97190291,180.32,180.26,5.58774442]
["bitfinex-derivatives","SOLF0:USTF0",1740143604023,14.97190291,180.32,180.26,0.04154442]
["bitfinex-derivatives","SOLF0:USTF0",1740143605122,14.97190291,180.32,180.26,5.58774442]
["bitfinex-derivatives","SOLF0:USTF0",1740143605822,20.51660291,180.32,180.26,5.58774442]
["bitfinex-derivatives","SOLF0:USTF0",1740143606023,14.97190291,180.32,180.26,0.04154442]
["bitfinex-derivatives","SOLF0:USTF0",1740143606214,5.5467,180.25,180.15,14.97190291]
["bitfinex-derivatives","SOLF0:USTF0",1740143606416,14.97190291,180.25,180.15,14.97190291]
["bitfinex-derivatives","SOLF0:USTF0",1740143606813,20.51850291,180.25,180.19,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1740143607022,14.97190291,180.25,180.15,14.97190291]
["bitfinex-derivatives","SOLF0:USTF0",1740143607219,20.51760291,180.28,180.15,14.97190291]
["bitfinex-derivatives","SOLF0:USTF0",1740143607419,0.04074326,180.22,180.18,15.01379191]
["bitfinex-derivatives","SOLF0:USTF0",1740143607721,14.97190291,180.26,180.2,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1740143608022,0.03609611,180.22,180.18,0.03622342]
["bitfinex-derivatives","SOLF0:USTF0",1740143608419,0.03609611,180.22,180.19,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1740143608720,0.03609611,180.22,180.18,0.03622342]
["bitfinex-derivatives","SOLF0:USTF0",1740143608923,0.03609611,180.22,180.19,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1740143609422,0.03609611,180.22,180.18,0.03622342]
["bitfinex-derivatives","SOLF0:USTF0",1740143609923,0.03609611,180.22,180.18,15.00812633]
["bitfinex-derivatives","SOLF0:USTF0",1740143610123,14.97190291,180.29,180.25,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1740143610424,14.97190291,180.29,180.18,14.97190291]
["bitfinex-derivatives","SOLF0:USTF0",1740143610624,14.97190291,180.29,180.22,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1740143610827,14.97190291,180.26,180.15,14.97190291]
["bitfinex-derivatives","SOLF0:USTF0",1740143611219,14.97190291,180.23,180.14,5.1515]
["bitfinex-derivatives","SOLF0:USTF0",1740143611416,5.5475,180.22,180.19,0.04215967]
["bitfinex-derivatives","SOLF0:USTF0",1740143611620,14.97190291,180.2,180.19,0.04215967]
["bitfinex-derivatives","SOLF0:USTF0",1740143611918,20.52000291,180.2,180.19,0.04215967]
["bitfinex-derivatives","SOLF0:USTF0",1740143612223,70.47190291,180.2,180.1,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1740143612526,14.97190291,180.17,180.1,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1740143612915,193.0,180.26,180.1,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1740143612916,14.97190291,180.2,180.1,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1740143613224,0.03839585,180.17,180.14,0.03624749]
["bitfinex-derivatives","SOLF0:USTF0",1740143613926,15.01029876,180.17,180.14,0.03624749]
["bitfinex-derivatives","SOLF0:USTF0",1740143614524,15.01029876,180.17,180.14,5.58614749]
["bitfinex-derivatives","SOLF0:USTF0",1740143614724,0.03839585,180.17,180.14,0.03624749]
["bitfinex-derivatives","SOLF0:USTF0",1740143615126,0.03839585,180.17,180.15,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1740143615323,0.03839585,180.17,180.14,0.03624749]
["bitfinex-derivatives","SOLF0:USTF0",1740143616219,0.03839585,180.17,180.14,55.54624749]
["bitfinex-derivatives","SOLF0:USTF0",1740143616424,23.9662426,180.27,180.15,55.51]
["bitfinex-derivatives","SOLF0:USTF0",1740143616730,0.5403,180.35,180.19,23.9662426]
["bitfinex-derivatives","SOLF0:USTF0",1740143616930,5.5443,180.33,180.19,23.9662426]
["bitfinex-derivatives","SOLF0:USTF0",1740143617133,2.3629,180.35,180.2,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1740143617436,4.1926,180.35,180.2,3.4281]
["bitfinex-derivatives","SOLF0:USTF0",1740143617624,4.1926,180.35,180.26,0.03708588]
["bitfinex-derivatives","SOLF0:USTF0",1740143617930,216.9662426,180.39,180.26,0.03708588]
["bitfinex-derivatives","SOLF0:USTF0",1740143618126,4.1926,180.38,180.26,0.03708588]
["bitfinex-derivatives","SOLF0:USTF0",1740143618329,5.5433,180.36,180.26,5.5461]
["bitfinex-derivatives","SOLF0:USTF0",1740143618535,23.9662426,180.36,180.31,0.03741978]
["bitfinex-derivatives","SOLF0:USTF0",1740143618722,29.5105426,180.33,180.31,0.03741978]
["bitfinex-derivatives","SOLF0:USTF0",1740143618927,23.9662426,180.33,180.15,23.9662426]
["bitfinex-derivatives","SOLF0:USTF0",1740143619123,23.9662426,180.32,180.18,23.9662426]
["bitfinex-derivatives","SOLF0:USTF0",1740143619329,7.94,180.34,180.24,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1740143619534,28.1588426,180.38,180.24,23.9662426]
["bitfinex-derivatives","SOLF0:USTF0",1740143619733,4.1926,180.38,180.24,23.9662426]
["bitfinex-derivatives","SOLF0:USTF0",1740143619935,23.9662426,180.41,180.18,23.9662426]
["bitfinex-derivatives","SOLF0:USTF0",1740143619936,193.0,180.44,180.27,23.9662426]
["bitfinex-derivatives","SOLF0:USTF0",1740143620235,0.04188013,180.37,180.34,0.04046629]
["bitfinex-derivatives","SOLF0:USTF0",1740143620635,3.4963,180.42,180.34,0.04046629]
["bitfinex-derivatives","SOLF0:USTF0",1740143620836,0.0418475,180.37,180.34,0.04046629]
["bitfinex-derivatives","SOLF0:USTF0",1740143621430,196.4963,180.5,180.35,79.4162426]
["bitfinex-derivatives","SOLF0:USTF0",1740143621735,23.9662426,180.48,180.38,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1740143621935,216.9662426,180.5,180.35,23.9662426]
["bitfinex-derivatives","SOLF0:USTF0",1740143622532,193.0,180.5,180.41,0.04118162]
["bitfinex-derivatives","SOLF0:USTF0",1740143622725,212.36935542,180.51,180.41,0.04118162]
["bitfinex-derivatives","SOLF0:USTF0",1740143623136,188.40311282,180.51,180.41,24.00742422]
["bitfinex-derivatives","SOLF0:USTF0",1740143623836,188.40311282,180.51,180.44,23.9662426]
["bitfinex-derivatives","SOLF0:USTF0",1740143624534,188.40311282,180.51,180.46,0.03566376]
["bitfinex-derivatives","SOLF0:USTF0",1740143625137,180.14681282,180.51,180.47,23.9662426]
["bitfinex-derivatives","SOLF0:USTF0",1740143625433,171.89051282,180.51,180.49,5.539]
["bitfinex-derivatives","SOLF0:USTF0",1740143625628,171.89051282,180.51,180.46,0.03566376]
["bitfinex-derivatives","SOLF0:USTF0",1740143625827,195.85675542,180.51,180.46,0.03566376]
["bitfinex-derivatives","SOLF0:USTF0",1740143626234,23.9662426,180.48,180.32,32.7062426]
["bitfinex-derivatives","SOLF0:USTF0",1740143626640,23.9662426,180.45,180.32,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1740143627330,0.5723,180.44,180.3,145.18]
["bitfinex-derivatives","SOLF0:USTF0",1740143627525,0.0363419,180.4,180.37,0.03939633]
["bitfinex-derivatives","SOLF0:USTF0",1740143627940,0.0363419,180.4,180.3,145.18]
["bitfinex-derivatives","SOLF0:USTF0",1740143628236,0.0363419,180.4,180.32,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1740143628432,0.0363419,180.4,180.3,145.18]
["bitfinex-derivatives","SOLF0:USTF0",1740143628837,0.0363419,180.4,180.34,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1740143629033,0.0363419,180.4,180.3,145.18]
["bitfinex-derivatives","SOLF0:USTF0",1740143629244,0.0363419,180.4,180.35,0.04186534]
["bitfinex-derivatives","SOLF0:USTF0",1740143629542,0.0363419,180.4,180.35,5.58526534]
["bitfinex-derivatives","SOLF0:USTF0",1740143629838,0.0363419,180.4,180.35,0.04186534]
["bitfinex-derivatives","SOLF0:USTF0",1740143633441,0.0363419,180.4,180.36,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1740143633841,0.0363419,180.4,180.35,0.04186534]
["bitfinex-derivatives","SOLF0:USTF0",1740143634636,0.0363419,180.4,180.35,5.58536534]
["bitfinex-derivatives","SOLF0:USTF0",1740143634831,0.0363419,180.4,180.35,0.04186534]
["bitfinex-derivatives","SOLF0:USTF0",1740143635033,23.9662426,180.39,180.35,0.04186534]
["bitfinex-derivatives","SOLF0:USTF0",1740143635641,23.9662426,180.39,180.3,145.18]
["bitfinex-derivatives","SOLF0:USTF0",1740143635835,0.5723,180.44,180.3,145.18]
["bitfinex-derivatives","SOLF0:USTF0",1740143635836,23.9662426,180.36,180.3,145.18]
["bitfinex-derivatives","SOLF0:USTF0",1740143636048,5.5444,180.33,180.22,80.16379111]
["bitfinex-derivatives","SOLF0:USTF0",1740143636246,23.9662426,180.33,180.22,80.16379111]
["bitfinex-derivatives","SOLF0:USTF0",1740143636440,23.9662426,180.36,180.22,80.16379111]
["bitfinex-derivatives","SOLF0:USTF0",1740143637040,4.406e-05,180.31,180.29,23.9662426]
["bitfinex-derivatives","SOLF0:USTF0",1740143637242,23.9662426,180.45,180.29,23.9662426]
["bitfinex-derivatives","SOLF0:USTF0",1740143637545,1.763,180.44,180.29,23.9662426]
["bitfinex-derivatives","SOLF0:USTF0",1740143637745,1.763,180.44,180.3,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740143638345,0.03728204,180.39,180.35,0.03660683]
["bitfinex-derivatives","SOLF0:USTF0",1740143638545,0.03728204,180.39,180.35,5.57990683]
["bitfinex-derivatives","SOLF0:USTF0",1740143639043,0.03728204,180.39,180.35,0.03660683]
["bitfinex-derivatives","SOLF0:USTF0",1740143639949,0.03728204,180.39,180.35,5.58000683]
["bitfinex-derivatives","SOLF0:USTF0",1740143640153,0.03728204,180.39,180.35,0.03660683]
["bitfinex-derivatives","SOLF0:USTF0",1740143640647,5.57958204,180.39,180.35,0.03660683]
["bitfinex-derivatives","SOLF0:USTF0",1740143640846,0.03728204,180.39,180.35,0.03660683]
["bitfinex-derivatives","SOLF0:USTF0",1740143642242,0.03728204,180.39,180.38,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1740143642641,0.03728204,180.39,180.35,0.03660683]
["bitfinex-derivatives","SOLF0:USTF0",1740143642841,0.03728204,180.39,180.37,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1740143643046,0.03728204,180.39,180.35,0.03660683]
["bitfinex-derivatives","SOLF0:USTF0",1740143643240,1.7337,180.47,180.35,24.00284943]
["bitfinex-derivatives","SOLF0:USTF0",1740143643442,1.7712,180.48,180.38,23.9662426]
["bitfinex-derivatives","SOLF0:USTF0",1740143643650,25.6487426,180.51,180.38,23.9662426]
["bitfinex-derivatives","SOLF0:USTF0",1740143643850,5.5389,180.5,180.38,23.9662426]
["bitfinex-derivatives","SOLF0:USTF0",1740143644051,25.6487426,180.51,180.38,23.9662426]
["bitfinex-derivatives","SOLF0:USTF0",1740143644251,25.6487426,180.51,180.36,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1740143644449,5.5395,180.48,180.43,0.04213626]
["bitfinex-derivatives","SOLF0:USTF0",1740143644654,0.04214133,180.46,180.43,0.04213626]
["bitfinex-derivatives","SOLF0:USTF0",1740143646053,5.5404,180.45,180.43,0.04213626]
["bitfinex-derivatives","SOLF0:USTF0",1740143646253,1.83544133,180.46,180.43,0.04213626]
["bitfinex-derivatives","SOLF0:USTF0",1740143647054,1.83544133,180.46,180.34,145.14]
["bitfinex-derivatives","SOLF0:USTF0",1740143647055,23.9662426,180.45,180.34,145.14]
["bitfinex-derivatives","SOLF0:USTF0",1740143647260,23.9662426,180.42,180.29,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740143647463,23.9662426,180.39,180.29,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740143647669,23.9662426,180.39,180.32,5.5444]
["bitfinex-derivatives","SOLF0:USTF0",1740143647961,23.9662426,180.39,180.28,73.0047434]
["bitfinex-derivatives","SOLF0:USTF0",1740143648259,0.03912411,180.37,180.34,0.03783781]
["bitfinex-derivatives","SOLF0:USTF0",1740143648455,23.9662426,180.36,180.28,71.3443434]
["bitfinex-derivatives","SOLF0:USTF0",1740143648757,23.9662426,180.33,180.28,71.3443434]
["bitfinex-derivatives","SOLF0:USTF0",1740143648959,23.9662426,180.36,180.28,71.3443434]
["bitfinex-derivatives","SOLF0:USTF0",1740143649353,23.9662426,180.33,180.28,71.3443434]
["bitfinex-derivatives","SOLF0:USTF0",1740143649555,23.9662426,180.33,180.3,0.04141448]
["bitfinex-derivatives","SOLF0:USTF0",1740143649757,23.9662426,180.33,180.21,1.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740143650464,23.9662426,180.3,180.17,27.4899426]
["bitfinex-derivatives","SOLF0:USTF0",1740143650762,23.9662426,180.3,180.17,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1740143650962,23.9662426,180.3,180.22,0.03839635]
["bitfinex-derivatives","SOLF0:USTF0",1740143650963,0.03956272,180.25,180.22,0.03839635]
["bitfinex-derivatives","SOLF0:USTF0",1740143651460,0.03956272,180.25,180.23,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1740143651964,0.03956272,180.25,180.24,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1740143652265,6.272e-05,180.25,180.24,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1740143653565,6.272e-05,180.25,180.24,61.0269]
["bitfinex-derivatives","SOLF0:USTF0",1740143654060,1.6644,180.36,180.24,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1740143654256,1.6644,180.36,180.24,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1740143654565,1.6644,180.36,180.25,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740143654764,1.7026,180.37,180.26,23.9662426]
["bitfinex-derivatives","SOLF0:USTF0",1740143655264,0.03628078,180.33,180.3,0.04142301]
["bitfinex-derivatives","SOLF0:USTF0",1740143655856,0.03628078,180.33,180.31,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1740143656055,0.03628078,180.33,180.3,0.04142301]
["bitfinex-derivatives","SOLF0:USTF0",1740143656465,24.00252338,180.33,180.3,0.04142301]
["bitfinex-derivatives","SOLF0:USTF0",1740143656668,5.5444,180.32,180.3,0.04142301]
["bitfinex-derivatives","SOLF0:USTF0",1740143656869,7.372,180.32,180.3,0.04142301]
["bitfinex-derivatives","SOLF0:USTF0",1740143657165,62.832,180.32,180.3,0.04142301]
["bitfinex-derivatives","SOLF0:USTF0",1740143657371,57.2876,180.32,180.19,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740143657668,5.5448,180.31,180.19,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740143657967,1.8276,180.32,180.19,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740143658469,23.9662426,180.3,180.18,71.38259829]
["bitfinex-derivatives","SOLF0:USTF0",1740143658661,0.0398671,180.27,180.24,0.04121128]
["bitfinex-derivatives","SOLF0:USTF0",1740143660369,193.0,180.44,180.25,55.48]
["bitfinex-derivatives","SOLF0:USTF0",1740143660569,3.5371,180.44,180.28,23.9662426]
["bitfinex-derivatives","SOLF0:USTF0",1740143660869,3.5371,180.44,180.29,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740143661066,3.5371,180.44,180.31,23.9662426]
["bitfinex-derivatives","SOLF0:USTF0",1740143661568,0.03887045,180.39,180.36,0.03537802]
["bitfinex-derivatives","SOLF0:USTF0",1740143662163,0.03887045,180.39,180.37,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1740143662567,0.03887045,180.39,180.36,0.03537802]
["bitfinex-derivatives","SOLF0:USTF0",1740143662772,0.03887045,180.39,180.38,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1740143664272,1.7084,180.48,180.38,94.27182505]
["bitfinex-derivatives","SOLF0:USTF0",1740143664470,1.7084,180.48,180.38,38.83182505]
["bitfinex-derivatives","SOLF0:USTF0",1740143664869,1.7084,180.48,180.44,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1740143665069,3.4504,180.51,180.44,5.5405]
["bitfinex-derivatives","SOLF0:USTF0",1740143665568,0.04209657,180.49,180.46,0.03913674]
["bitfinex-derivatives","SOLF0:USTF0",1740143666573,0.04209657,180.49,180.46,5.57893674]
["bitfinex-derivatives","SOLF0:USTF0",1740143666874,0.04209657,180.49,180.46,0.03913674]
["bitfinex-derivatives","SOLF0:USTF0",1740143667174,3.4768,180.6,180.52,5.5382]
["bitfinex-derivatives","SOLF0:USTF0",1740143667471,3.4768,180.6,180.47,38.83182505]
["bitfinex-derivatives","SOLF0:USTF0",1740143667673,3.4768,180.6,180.47,40.61072505]
["bitfinex-derivatives","SOLF0:USTF0",1740143668170,3.4768,180.6,180.54,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1740143668375,0.03938135,180.55,180.54,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1740143668575,3.4768,180.6,180.54,5.5377]
["bitfinex-derivatives","SOLF0:USTF0",1740143668771,3.4768,180.6,180.55,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1740143668772,0.03620033,180.56,180.55,5.5374]
["bitfinex-derivatives","SOLF0:USTF0",1740143668979,0.03620033,180.56,180.5,38.83182505]
["bitfinex-derivatives","SOLF0:USTF0",1740143669171,0.03620033,180.56,180.54,0.04174818]
["bitfinex-derivatives","SOLF0:USTF0",1740143669876,0.03620033,180.56,180.54,5.57924818]
["bitfinex-derivatives","SOLF0:USTF0",1740143670076,0.03620033,180.56,180.54,0.04174818]
["bitfinex-derivatives","SOLF0:USTF0",1740143670475,0.03620033,180.56,180.54,5.57934818]
["bitfinex-derivatives","SOLF0:USTF0",1740143670675,0.03620033,180.56,180.54,0.04174818]
["bitfinex-derivatives","SOLF0:USTF0",1740143670976,0.03620033,180.56,180.54,5.57934818]
["bitfinex-derivatives","SOLF0:USTF0",1740143671172,0.03620033,180.56,180.54,0.04174818]
["bitfinex-derivatives","SOLF0:USTF0",1740143674578,5.57330033,180.56,180.54,0.04174818]
["bitfinex-derivatives","SOLF0:USTF0",1740143675371,0.03620033,180.56,180.54,0.04174818]
["bitfinex-derivatives","SOLF0:USTF0",1740143676176,55.39,180.55,180.54,0.04174818]
["bitfinex-derivatives","SOLF0:USTF0",1740143676375,55.42620033,180.56,180.47,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740143676580,0.03620033,180.56,180.47,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740143677080,38.86802538,180.56,180.42,40.51052505]
["bitfinex-derivatives","SOLF0:USTF0",1740143677576,0.0368381,180.51,180.47,0.03499807]
["bitfinex-derivatives","SOLF0:USTF0",1740143677980,5.5395,180.49,180.47,0.03499807]
["bitfinex-derivatives","SOLF0:USTF0",1740143678678,5.5394,180.49,180.47,0.03499807]
["bitfinex-derivatives","SOLF0:USTF0",1740143678876,0.0368381,180.51,180.47,0.03499807]
["bitfinex-derivatives","SOLF0:USTF0",1740143680172,0.0368381,180.51,180.4,71.29622637]
["bitfinex-derivatives","SOLF0:USTF0",1740143680379,5.5402,180.46,180.4,71.29622637]
["bitfinex-derivatives","SOLF0:USTF0",1740143680679,1.7924,180.52,180.42,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1740143681181,1.7924,180.52,180.44,5.5407]
["bitfinex-derivatives","SOLF0:USTF0",1740143681378,0.04019919,180.49,180.45,0.0402942]
["bitfinex-derivatives","SOLF0:USTF0",1740143682481,5.5401,180.46,180.45,0.0402942]
["bitfinex-derivatives","SOLF0:USTF0",1740143682882,55.42,180.46,180.4,71.29622637]
["bitfinex-derivatives","SOLF0:USTF0",1740143683084,1.8105,180.49,180.37,5.5428]
["bitfinex-derivatives","SOLF0:USTF0",1740143683284,5.5405,180.45,180.38,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1740143683481,1.8105,180.49,180.35,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143683983,0.03579692,180.44,180.4,0.04076778]
["bitfinex-derivatives","SOLF0:USTF0",1740143684683,0.03579692,180.44,180.41,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143684880,0.03579692,180.44,180.41,25.64969452]
["bitfinex-derivatives","SOLF0:USTF0",1740143685076,0.03579692,180.44,180.41,81.06969452]
["bitfinex-derivatives","SOLF0:USTF0",1740143685483,3.5759,180.54,180.42,55.42]
["bitfinex-derivatives","SOLF0:USTF0",1740143685677,3.5759,180.54,180.44,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143685987,9.1136,180.54,180.48,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1740143686284,3.5759,180.54,180.48,5.5394]
["bitfinex-derivatives","SOLF0:USTF0",1740143686579,3.5759,180.54,180.49,0.04066547]
["bitfinex-derivatives","SOLF0:USTF0",1740143686779,0.03873869,180.53,180.49,0.04066547]
["bitfinex-derivatives","SOLF0:USTF0",1740143687087,25.62689452,180.6,180.44,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143687285,0.04026898,180.53,180.49,0.03957742]
["bitfinex-derivatives","SOLF0:USTF0",1740143687585,0.04026898,180.53,180.44,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143687786,0.04026898,180.53,180.49,0.03787639]
["bitfinex-derivatives","SOLF0:USTF0",1740143687988,0.04026898,180.53,180.52,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1740143688284,0.04026898,180.53,180.49,0.03787639]
["bitfinex-derivatives","SOLF0:USTF0",1740143690490,5.5384,180.52,180.49,0.03787639]
["bitfinex-derivatives","SOLF0:USTF0",1740143691191,5.5383,180.52,180.49,0.03787639]
["bitfinex-derivatives","SOLF0:USTF0",1740143691489,0.04026898,180.53,180.49,0.03787639]
["bitfinex-derivatives","SOLF0:USTF0",1740143691890,0.04026898,180.53,180.52,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1740143693192,0.04026898,180.53,180.51,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1740143693595,0.04026898,180.53,180.52,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1740143695498,0.04026898,180.53,180.5,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1740143695998,0.04026898,180.53,180.5,5.5386]
["bitfinex-derivatives","SOLF0:USTF0",1740143696199,0.04026898,180.53,180.49,0.03787639]
["bitfinex-derivatives","SOLF0:USTF0",1740143696697,0.04026898,180.53,180.51,5.5383]
["bitfinex-derivatives","SOLF0:USTF0",1740143696995,0.04026898,180.53,180.49,0.03787639]
["bitfinex-derivatives","SOLF0:USTF0",1740143697398,0.04026898,180.53,180.51,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1740143697599,0.04026898,180.53,180.49,0.03787639]
["bitfinex-derivatives","SOLF0:USTF0",1740143698403,0.04026898,180.53,180.51,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1740143698592,0.04026898,180.53,180.49,0.03787639]
["bitfinex-derivatives","SOLF0:USTF0",1740143699800,5.5383,180.52,180.49,0.03787639]
["bitfinex-derivatives","SOLF0:USTF0",1740143700003,0.04026898,180.53,180.49,0.03787639]
["bitfinex-derivatives","SOLF0:USTF0",1740143700195,0.04026898,180.53,180.5,5.5388]
["bitfinex-derivatives","SOLF0:USTF0",1740143700398,0.04026898,180.53,180.49,0.03787639]
["bitfinex-derivatives","SOLF0:USTF0",1740143700704,79.3320635,180.53,180.41,1.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740143700898,12.134,180.55,180.37,31.28890293]
["bitfinex-derivatives","SOLF0:USTF0",1740143700899,5.5399,180.47,180.37,31.28890293]
["bitfinex-derivatives","SOLF0:USTF0",1740143701094,23.89179452,180.5,180.37,7.39710841]
["bitfinex-derivatives","SOLF0:USTF0",1740143701501,23.89179452,180.54,180.4,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143701995,0.03720465,180.49,180.45,0.03840031]
["bitfinex-derivatives","SOLF0:USTF0",1740143703601,0.03720465,180.49,180.46,5.5399]
["bitfinex-derivatives","SOLF0:USTF0",1740143703904,0.03720465,180.49,180.45,0.03840031]
["bitfinex-derivatives","SOLF0:USTF0",1740143704103,5.5368,180.57,180.46,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143704405,23.89179452,180.63,180.47,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1740143704601,23.89179452,180.63,180.53,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1740143704805,5.5365,180.58,180.53,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1740143705003,23.89179452,180.63,180.53,5.5379]
["bitfinex-derivatives","SOLF0:USTF0",1740143705203,5.5358,180.6,180.49,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143705404,0.03976848,180.6,180.56,0.03853007]
["bitfinex-derivatives","SOLF0:USTF0",1740143705600,23.89179452,180.63,180.56,0.03853007]
["bitfinex-derivatives","SOLF0:USTF0",1740143705807,0.03587648,180.6,180.56,0.03853007]
["bitfinex-derivatives","SOLF0:USTF0",1740143707909,5.5365,180.58,180.56,0.03853007]
["bitfinex-derivatives","SOLF0:USTF0",1740143708105,0.03587648,180.6,180.56,0.03853007]
["bitfinex-derivatives","SOLF0:USTF0",1740143708304,5.57197648,180.6,180.56,0.03853007]
["bitfinex-derivatives","SOLF0:USTF0",1740143708506,0.03587648,180.6,180.56,0.03853007]
["bitfinex-derivatives","SOLF0:USTF0",1740143711111,23.89179452,180.57,180.44,146.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740143711411,23.89179452,180.54,180.48,5.5395]
["bitfinex-derivatives","SOLF0:USTF0",1740143711612,3.4749,180.56,180.44,146.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740143712113,3.4749,180.56,180.46,5.5401]
["bitfinex-derivatives","SOLF0:USTF0",1740143712308,0.03651755,180.52,180.48,0.04069645]
["bitfinex-derivatives","SOLF0:USTF0",1740143712613,5.57491755,180.52,180.48,0.04069645]
["bitfinex-derivatives","SOLF0:USTF0",1740143712813,0.03651755,180.52,180.48,0.04069645]
["bitfinex-derivatives","SOLF0:USTF0",1740143713411,0.03651755,180.52,180.39,29.79408972]
["bitfinex-derivatives","SOLF0:USTF0",1740143713610,23.89179452,180.54,180.38,5.4169]
["bitfinex-derivatives","SOLF0:USTF0",1740143713913,5.5394,180.49,180.42,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1740143714113,23.89179452,180.51,180.42,5.5411]
["bitfinex-derivatives","SOLF0:USTF0",1740143714313,23.89179452,180.51,180.38,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740143714505,5.5395,180.48,180.42,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1740143714711,0.03633767,180.46,180.43,0.03792335]
["bitfinex-derivatives","SOLF0:USTF0",1740143714907,5.5407,180.44,180.43,0.03792335]
["bitfinex-derivatives","SOLF0:USTF0",1740143715312,0.03633767,180.46,180.43,0.03792335]
["bitfinex-derivatives","SOLF0:USTF0",1740143716114,79.31179452,180.45,180.33,148.4893]
["bitfinex-derivatives","SOLF0:USTF0",1740143716414,23.89179452,180.42,180.28,29.84667992]
["bitfinex-derivatives","SOLF0:USTF0",1740143716613,10.3491,180.47,180.28,31.55047992]
["bitfinex-derivatives","SOLF0:USTF0",1740143716614,23.89179452,180.45,180.28,31.55047992]
["bitfinex-derivatives","SOLF0:USTF0",1740143716812,10.3491,180.47,180.33,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143717207,0.04213327,180.42,180.38,0.03797086]
["bitfinex-derivatives","SOLF0:USTF0",1740143717616,5.58353327,180.42,180.38,0.03797086]
["bitfinex-derivatives","SOLF0:USTF0",1740143717818,0.04213327,180.42,180.38,0.03797086]
["bitfinex-derivatives","SOLF0:USTF0",1740143719317,5.5423,180.39,180.31,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1740143719615,23.89179452,180.39,180.24,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143719809,23.89179452,180.33,180.22,9.18946998]
["bitfinex-derivatives","SOLF0:USTF0",1740143720019,1.671,180.32,180.24,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1740143720215,1.671,180.32,180.22,9.18946998]
["bitfinex-derivatives","SOLF0:USTF0",1740143720616,0.0404502,180.29,180.25,0.03894211]
["bitfinex-derivatives","SOLF0:USTF0",1740143721620,1.8339502,180.29,180.25,0.03894211]
["bitfinex-derivatives","SOLF0:USTF0",1740143722322,5.5459,180.28,180.25,0.03894211]
["bitfinex-derivatives","SOLF0:USTF0",1740143722720,55.47,180.27,180.16,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143722920,1.7935,180.29,180.16,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143723216,23.89179452,180.27,180.14,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740143723424,5.548,180.21,180.14,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740143724120,0.03728621,180.19,180.16,0.03767837]
["bitfinex-derivatives","SOLF0:USTF0",1740143725224,0.03728621,180.19,180.16,23.92947289]
["bitfinex-derivatives","SOLF0:USTF0",1740143725522,1.7935,180.29,180.16,23.92947289]
["bitfinex-derivatives","SOLF0:USTF0",1740143725723,3.4503,180.29,180.16,23.92947289]
["bitfinex-derivatives","SOLF0:USTF0",1740143725918,23.89179452,180.33,180.19,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143726120,1.6568,180.35,180.22,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143726525,0.03958248,180.29,180.25,0.03601522]
["bitfinex-derivatives","SOLF0:USTF0",1740143728118,55.50958248,180.29,180.25,0.03601522]
["bitfinex-derivatives","SOLF0:USTF0",1740143728627,0.03958248,180.29,180.25,0.03601522]
["bitfinex-derivatives","SOLF0:USTF0",1740143728827,0.03958248,180.29,180.18,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1740143728828,5.5463,180.26,180.18,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1740143729024,0.03958248,180.29,180.14,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1740143729219,23.89179452,180.3,180.14,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1740143729624,23.89179452,180.27,180.17,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1740143729928,23.89179452,180.24,180.09,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143730123,5.5478,180.21,180.14,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1740143730328,3.4516,180.23,180.09,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143730827,5.5478,180.21,180.09,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143731127,3.4516,180.23,180.09,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143731429,0.04198329,180.17,180.13,0.03994072]
["bitfinex-derivatives","SOLF0:USTF0",1740143732727,0.04198329,180.17,180.13,5.59014072]
["bitfinex-derivatives","SOLF0:USTF0",1740143733127,5.5494,180.16,180.13,0.03994072]
["bitfinex-derivatives","SOLF0:USTF0",1740143733329,0.04198329,180.17,180.13,0.03994072]
["bitfinex-derivatives","SOLF0:USTF0",1740143733924,0.04198329,180.17,180.04,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1740143734128,23.89179452,180.15,180.04,1.6918]
["bitfinex-derivatives","SOLF0:USTF0",1740143735125,0.04141563,180.11,180.08,0.04048786]
["bitfinex-derivatives","SOLF0:USTF0",1740143737031,5.59241563,180.11,180.08,0.04048786]
["bitfinex-derivatives","SOLF0:USTF0",1740143737627,5.5512,180.1,180.08,0.04048786]
["bitfinex-derivatives","SOLF0:USTF0",1740143737827,55.53,180.1,180.0,145.2]
["bitfinex-derivatives","SOLF0:USTF0",1740143738127,23.89179452,180.12,179.97,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143738331,1.6698,180.14,180.01,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143738528,5.5501,180.14,180.04,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143738732,193.0,180.16,180.01,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143739033,5.5501,180.14,180.08,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1740143739229,0.04089935,180.1,180.08,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1740143739436,0.04089935,180.1,180.01,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143739733,0.04089935,180.1,180.07,0.03797339]
["bitfinex-derivatives","SOLF0:USTF0",1740143740127,5.5505,180.13,180.07,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1740143740333,0.04014976,180.1,180.07,0.0413127]
["bitfinex-derivatives","SOLF0:USTF0",1740143740634,0.04014976,180.1,180.08,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1740143741035,0.04014976,180.1,180.07,0.0413127]
["bitfinex-derivatives","SOLF0:USTF0",1740143741228,0.04014976,180.1,180.09,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1740143741429,0.04014976,180.1,180.07,0.0413127]
["bitfinex-derivatives","SOLF0:USTF0",1740143742431,0.04014976,180.1,180.09,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1740143744532,0.04014976,180.1,180.08,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1740143744833,0.04014976,180.1,180.07,0.0413127]
["bitfinex-derivatives","SOLF0:USTF0",1740143745035,0.04014976,180.1,180.08,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740143745535,0.04014976,180.1,180.07,0.0413127]
["bitfinex-derivatives","SOLF0:USTF0",1740143747238,0.04014976,180.1,180.09,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1740143747640,0.04014976,180.1,180.08,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1740143747843,0.04014976,180.1,180.07,0.0413127]
["bitfinex-derivatives","SOLF0:USTF0",1740143748539,0.04014976,180.1,180.09,5.5515]
["bitfinex-derivatives","SOLF0:USTF0",1740143748739,1.7271,180.18,180.08,57.3471]
["bitfinex-derivatives","SOLF0:USTF0",1740143749045,5.5489,180.18,180.08,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740143749340,23.89179452,180.21,180.08,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740143749543,5.5499,180.15,180.1,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1740143749744,23.89179452,180.18,180.03,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143750042,0.03520343,180.14,180.11,0.03931251]
["bitfinex-derivatives","SOLF0:USTF0",1740143750343,23.89179452,180.15,180.0,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740143750741,5.5506,180.12,180.06,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740143750945,23.89179452,180.15,180.0,27.46489452]
["bitfinex-derivatives","SOLF0:USTF0",1740143751339,29.44149452,180.15,180.09,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740143751545,23.89179452,180.18,180.0,27.46489452]
["bitfinex-derivatives","SOLF0:USTF0",1740143751748,0.04095957,180.14,180.1,0.03740281]
["bitfinex-derivatives","SOLF0:USTF0",1740143753044,0.04095957,180.14,180.1,5.58840281]
["bitfinex-derivatives","SOLF0:USTF0",1740143753448,0.04095957,180.14,180.1,0.03740281]
["bitfinex-derivatives","SOLF0:USTF0",1740143754841,0.04095957,180.14,180.1,5.58860281]
["bitfinex-derivatives","SOLF0:USTF0",1740143755042,0.04095957,180.14,180.1,0.03740281]
["bitfinex-derivatives","SOLF0:USTF0",1740143755439,0.04095957,180.14,180.11,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1740143755848,0.04095957,180.14,180.1,0.03740281]
["bitfinex-derivatives","SOLF0:USTF0",1740143756557,0.04095957,180.14,180.13,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1740143756949,0.04095957,180.14,180.1,0.03740281]
["bitfinex-derivatives","SOLF0:USTF0",1740143757752,23.89179452,180.12,180.1,0.03740281]
["bitfinex-derivatives","SOLF0:USTF0",1740143758249,23.89179452,180.12,180.0,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1740143758250,55.52,180.11,180.0,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1740143758555,25.63249452,180.12,180.0,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1740143758854,25.63249452,180.12,180.01,7.46166998]
["bitfinex-derivatives","SOLF0:USTF0",1740143759549,0.04058296,180.08,180.05,0.03990017]
["bitfinex-derivatives","SOLF0:USTF0",1740143759749,5.59248296,180.08,180.05,0.03990017]
["bitfinex-derivatives","SOLF0:USTF0",1740143759953,0.04058296,180.08,180.05,0.03990017]
["bitfinex-derivatives","SOLF0:USTF0",1740143760845,5.5524,180.06,180.05,0.03990017]
["bitfinex-derivatives","SOLF0:USTF0",1740143761051,0.04058296,180.08,180.05,0.03990017]
["bitfinex-derivatives","SOLF0:USTF0",1740143761357,55.58058296,180.08,180.05,0.03990017]
["bitfinex-derivatives","SOLF0:USTF0",1740143761561,5.5524,180.06,180.05,0.03990017]
["bitfinex-derivatives","SOLF0:USTF0",1740143761850,0.04058296,180.08,180.05,0.03990017]
["bitfinex-derivatives","SOLF0:USTF0",1740143763458,23.89179452,180.06,179.95,7.46166998]
["bitfinex-derivatives","SOLF0:USTF0",1740143763658,23.89179452,180.05,179.95,7.46166998]
["bitfinex-derivatives","SOLF0:USTF0",1740143763863,193.0,180.07,179.95,7.46166998]
["bitfinex-derivatives","SOLF0:USTF0",1740143764054,193.0,180.07,179.96,29.84667992]
["bitfinex-derivatives","SOLF0:USTF0",1740143764254,23.89179452,180.05,179.96,29.84667992]
["bitfinex-derivatives","SOLF0:USTF0",1740143764557,0.03743399,180.03,180.0,0.04002418]
["bitfinex-derivatives","SOLF0:USTF0",1740143765257,5.5537,180.02,180.0,0.04002418]
["bitfinex-derivatives","SOLF0:USTF0",1740143765449,0.03743399,180.03,180.0,0.04002418]
["bitfinex-derivatives","SOLF0:USTF0",1740143766860,0.03743399,180.03,180.02,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740143767253,5.5512,180.11,180.02,55.55]
["bitfinex-derivatives","SOLF0:USTF0",1740143767453,5.5512,180.11,180.0,0.04002418]
["bitfinex-derivatives","SOLF0:USTF0",1740143767454,23.89179452,180.15,180.01,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143767657,23.89179452,180.18,180.04,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143767853,5.5502,180.14,180.08,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1740143768058,23.89179452,180.15,179.99,27.33809452]
["bitfinex-derivatives","SOLF0:USTF0",1740143768359,23.89179452,180.15,180.02,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143768562,23.93361114,180.09,180.05,0.03676254]
["bitfinex-derivatives","SOLF0:USTF0",1740143768859,23.89179452,180.06,179.94,3.3715]
["bitfinex-derivatives","SOLF0:USTF0",1740143769457,5.5533,180.04,179.98,13.01626998]
["bitfinex-derivatives","SOLF0:USTF0",1740143769663,23.89179452,180.06,179.98,7.46166998]
["bitfinex-derivatives","SOLF0:USTF0",1740143770066,5.5910653,180.04,180.0,0.04069563]
["bitfinex-derivatives","SOLF0:USTF0",1740143770362,0.0377653,180.04,180.0,0.04069563]
["bitfinex-derivatives","SOLF0:USTF0",1740143770568,23.89179452,180.03,180.0,0.04069563]
["bitfinex-derivatives","SOLF0:USTF0",1740143771058,5.554,180.01,180.0,0.04069563]
["bitfinex-derivatives","SOLF0:USTF0",1740143771652,55.55,180.01,179.9,7.46166998]
["bitfinex-derivatives","SOLF0:USTF0",1740143771856,23.89179452,180.03,179.9,7.46166998]
["bitfinex-derivatives","SOLF0:USTF0",1740143772056,23.89179452,180.0,179.9,7.46166998]
["bitfinex-derivatives","SOLF0:USTF0",1740143772462,1.8258,179.99,179.9,7.46166998]
["bitfinex-derivatives","SOLF0:USTF0",1740143772862,0.03603896,179.96,179.9,7.46166998]
["bitfinex-derivatives","SOLF0:USTF0",1740143773367,0.03603896,179.96,179.95,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1740143773967,25.71759452,180.06,179.95,55.57]
["bitfinex-derivatives","SOLF0:USTF0",1740143774170,1.8258,180.06,179.94,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143774463,1.8258,180.06,179.95,1.6908]
["bitfinex-derivatives","SOLF0:USTF0",1740143774866,1.8258,180.06,179.91,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143774867,25.71759452,180.06,179.91,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143775265,0.03922955,180.0,179.97,0.03603896]
["bitfinex-derivatives","SOLF0:USTF0",1740143777271,0.03922955,180.0,179.97,5.59103896]
["bitfinex-derivatives","SOLF0:USTF0",1740143777564,0.03922955,180.0,179.97,0.03603896]
["bitfinex-derivatives","SOLF0:USTF0",1740143777769,5.59372955,180.0,179.97,0.03603896]
["bitfinex-derivatives","SOLF0:USTF0",1740143778066,23.93102407,180.0,179.97,0.03603896]
["bitfinex-derivatives","SOLF0:USTF0",1740143778367,5.5556,179.96,179.84,9.19676998]
["bitfinex-derivatives","SOLF0:USTF0",1740143778672,5.5556,179.96,179.84,10.86296998]
["bitfinex-derivatives","SOLF0:USTF0",1740143778967,5.5556,179.96,179.89,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740143779265,23.89179452,179.97,179.84,7.46166998]
["bitfinex-derivatives","SOLF0:USTF0",1740143779466,23.93405592,179.94,179.84,7.46166998]
["bitfinex-derivatives","SOLF0:USTF0",1740143780369,23.89179452,179.91,179.84,7.46166998]
["bitfinex-derivatives","SOLF0:USTF0",1740143780868,5.5583,179.87,179.84,7.46166998]
["bitfinex-derivatives","SOLF0:USTF0",1740143781160,5.5583,179.87,179.8,149.0565731]
["bitfinex-derivatives","SOLF0:USTF0",1740143781161,0.04075422,179.89,179.78,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1740143781366,5.5578,179.89,179.82,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1740143781569,0.03874284,179.85,179.82,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1740143781759,0.03874284,179.85,179.78,3.4026]
["bitfinex-derivatives","SOLF0:USTF0",1740143782567,0.03874284,179.85,179.77,7.46166998]
["bitfinex-derivatives","SOLF0:USTF0",1740143782769,0.03874284,179.85,179.78,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1740143782962,0.03874284,179.85,179.82,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1740143783158,0.03874284,179.85,179.78,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1740143784262,0.03874284,179.85,179.82,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740143784858,0.03874284,179.85,179.78,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1740143785773,0.03874284,179.85,179.79,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143786070,0.03874284,179.85,179.84,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740143786672,0.03874284,179.85,179.78,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1740143787466,0.03874284,179.85,179.82,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1740143787667,0.03874284,179.85,179.78,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1740143788065,0.03874284,179.85,179.83,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1740143788462,0.03874284,179.85,179.78,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1740143788667,0.03874284,179.85,179.84,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740143789175,4.284e-05,179.85,179.84,61.1592]
["bitfinex-derivatives","SOLF0:USTF0",1740143789566,10.1415,179.99,179.84,61.1592]
["bitfinex-derivatives","SOLF0:USTF0",1740143789567,17.3879,179.99,179.94,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1740143789773,17.3879,179.99,179.87,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143789976,11.8333,179.99,179.87,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143790174,11.8333,179.99,179.84,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143790368,1.6918,179.99,179.87,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143790674,3.4933,180.05,179.93,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143791170,5.5537,180.02,179.9,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143791371,3.4933,180.05,179.9,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143791571,5.5533,180.04,179.96,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1740143791873,0.03542608,180.02,179.98,0.03842891]
["bitfinex-derivatives","SOLF0:USTF0",1740143792272,55.59542608,180.02,179.98,0.03842891]
["bitfinex-derivatives","SOLF0:USTF0",1740143792572,23.89179452,180.0,179.98,0.03842891]
["bitfinex-derivatives","SOLF0:USTF0",1740143792973,23.89179452,180.0,179.88,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740143792974,5.555,179.98,179.88,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740143793176,23.89179452,180.0,179.88,5.0007]
["bitfinex-derivatives","SOLF0:USTF0",1740143793469,5.5549,179.99,179.89,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740143793670,23.89179452,180.0,179.89,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740143793866,23.89179452,180.0,179.88,3.3421]
["bitfinex-derivatives","SOLF0:USTF0",1740143794173,0.04072615,179.96,179.93,0.03908182]
["bitfinex-derivatives","SOLF0:USTF0",1740143794377,23.89179452,179.94,179.78,7.46166998]
["bitfinex-derivatives","SOLF0:USTF0",1740143794574,23.89179452,179.9,179.82,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1740143794774,23.89179452,179.9,179.78,9.20176998]
["bitfinex-derivatives","SOLF0:USTF0",1740143794975,23.89179452,179.93,179.78,9.20176998]
["bitfinex-derivatives","SOLF0:USTF0",1740143795176,23.89179452,179.93,179.79,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143795475,0.04166545,179.88,179.79,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143795671,0.04166545,179.88,179.85,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740143795975,3.5117,179.96,179.85,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143796176,193.0,180.06,179.85,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143796381,196.4783,180.06,179.85,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143796670,23.89179452,180.03,179.88,23.89179452]
["bitfinex-derivatives","SOLF0:USTF0",1740143797182,0.0393455,179.97,179.94,0.03808942]
["bitfinex-derivatives","SOLF0:USTF0",1740143797772,0.0393455,179.97,179.95,5.5558]
["bitfinex-derivatives","SOLF0:USTF0",1740143797972,0.0393455,179.97,179.94,0.03808942]
["bitfinex-derivatives","SOLF0:USTF0",1740143799076,39.07315295,179.97,179.79,39.03380745]
["bitfinex-derivatives","SOLF0:USTF0",1740143799277,39.03380745,179.93,179.79,39.03380745]
["bitfinex-derivatives","SOLF0:USTF0",1740143799674,5.5571,179.92,179.79,68.88048737]
["bitfinex-derivatives","SOLF0:USTF0",1740143799879,39.03380745,179.93,179.79,68.88048737]
["bitfinex-derivatives","SOLF0:USTF0",1740143800069,39.03380745,179.93,179.88,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1740143800571,0.03824422,179.92,179.79,68.88048737]
["bitfinex-derivatives","SOLF0:USTF0",1740143800776,5.5561,179.94,179.79,68.88048737]
["bitfinex-derivatives","SOLF0:USTF0",1740143800977,0.04060697,179.87,179.79,68.88048737]
["bitfinex-derivatives","SOLF0:USTF0",1740143801171,0.04060697,179.87,179.8,1.6762]
["bitfinex-derivatives","SOLF0:USTF0",1740143801573,3.5466,179.96,179.82,39.03380745]
["bitfinex-derivatives","SOLF0:USTF0",1740143801773,39.03380745,180.0,179.85,39.03380745]
["bitfinex-derivatives","SOLF0:USTF0",1740143802075,39.03380745,180.03,179.88,39.03380745]
["bitfinex-derivatives","SOLF0:USTF0",1740143802269,39.03380745,180.06,179.91,39.03380745]
["bitfinex-derivatives","SOLF0:USTF0",1740143802474,39.03380745,180.06,179.98,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740143802674,0.04054269,180.04,180.0,0.03605992]
["bitfinex-derivatives","SOLF0:USTF0",1740143802975,5.5528,180.05,180.0,5.59005992]
["bitfinex-derivatives","SOLF0:USTF0",1740143803178,0.03754534,180.04,180.0,0.03605992]
["bitfinex-derivatives","SOLF0:USTF0",1740143803976,39.03380745,180.03,180.0,0.03605992]
["bitfinex-derivatives","SOLF0:USTF0",1740143804374,55.55,180.02,179.89,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1740143804574,39.03380745,180.05,179.98,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740143804972,39.03380745,180.05,179.89,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1740143805169,39.03380745,180.02,179.89,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1740143805582,0.03868027,179.97,179.89,3.3457]
["bitfinex-derivatives","SOLF0:USTF0",1740143806180,0.03868027,179.97,179.85,39.03380745]
["bitfinex-derivatives","SOLF0:USTF0",1740143806383,3.5215,179.98,179.85,39.03380745]
["bitfinex-derivatives","SOLF0:USTF0",1740143806580,0.04119301,179.93,179.85,39.03380745]
["bitfinex-derivatives","SOLF0:USTF0",1740143806781,0.04119301,179.93,179.86,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1740143807676,0.04119301,179.93,179.88,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1740143807871,0.04119301,179.93,179.84,145.52]
["bitfinex-derivatives","SOLF0:USTF0",1740143808273,39.07500046,179.93,179.8,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740143808584,39.03380745,179.93,179.8,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740143808885,0.04154153,179.88,179.8,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740143809384,0.04154153,179.88,179.85,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1740143809585,0.04154153,179.88,179.8,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740143809784,0.04154153,179.88,179.87,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1740143810385,0.04154153,179.88,179.8,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740143810973,0.04154153,179.88,179.84,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740143811481,0.04154153,179.88,179.8,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740143813281,0.04154153,179.88,179.79,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740143813687,5.59974153,179.88,179.79,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740143813884,0.04154153,179.88,179.79,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740143814985,5.5585,179.87,179.83,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1740143815182,0.04154153,179.88,179.79,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740143815382,0.04154153,179.88,179.74,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740143815687,5.5595,179.84,179.74,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740143815889,0.036498,179.83,179.74,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740143816291,0.036498,179.83,179.8,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740143816679,0.036498,179.83,179.74,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740143816886,5.5599,179.82,179.73,149.0382]
["bitfinex-derivatives","SOLF0:USTF0",1740143817080,5.5599,179.82,179.7,39.81561393]
["bitfinex-derivatives","SOLF0:USTF0",1740143817081,39.03380745,179.84,179.7,0.78180648]
["bitfinex-derivatives","SOLF0:USTF0",1740143817286,0.04024421,179.79,179.69,29.84667992]
["bitfinex-derivatives","SOLF0:USTF0",1740143817489,0.04024421,179.79,179.69,68.88048737]
["bitfinex-derivatives","SOLF0:USTF0",1740143818189,0.04024421,179.79,179.69,39.03380745]
["bitfinex-derivatives","SOLF0:USTF0",1740143818390,0.04024421,179.79,179.66,46.49547743]
["bitfinex-derivatives","SOLF0:USTF0",1740143818690,5.5615,179.77,179.66,46.49547743]
["bitfinex-derivatives","SOLF0:USTF0",1740143818885,0.04244773,179.74,179.66,46.49547743]
["bitfinex-derivatives","SOLF0:USTF0",1740143819890,0.04244773,179.74,179.72,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740143820092,0.04244773,179.74,179.66,46.49547743]
["bitfinex-derivatives","SOLF0:USTF0",1740143820290,0.04244773,179.74,179.66,7.46166998]
["bitfinex-derivatives","SOLF0:USTF0",1740143820494,0.04244773,179.74,179.7,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1740143820790,5.5629,179.73,179.66,7.46166998]
["bitfinex-derivatives","SOLF0:USTF0",1740143821092,0.04244773,179.74,179.6,25.7537977]
["bitfinex-derivatives","SOLF0:USTF0",1740143821285,5.5626,179.74,179.6,25.7537977]
["bitfinex-derivatives","SOLF0:USTF0",1740143821485,0.04163035,179.69,179.6,25.7537977]
["bitfinex-derivatives","SOLF0:USTF0",1740143821893,0.04163035,179.69,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1740143823084,0.04163035,179.69,179.6,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1740143824183,0.04163035,179.69,179.65,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740143824385,5.60553035,179.69,179.65,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740143824585,0.04163035,179.69,179.6,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1740143824787,0.04163035,179.69,179.57,75.08272321]
["bitfinex-derivatives","SOLF0:USTF0",1740143824987,3.3508,179.71,179.57,75.08272321]
["bitfinex-derivatives","SOLF0:USTF0",1740143825289,9.562e-05,179.65,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740143825591,24.0871977,179.69,179.57,75.08272321]
["bitfinex-derivatives","SOLF0:USTF0",1740143825790,24.0871977,179.69,179.57,73.33732321]
["bitfinex-derivatives","SOLF0:USTF0",1740143825990,29.6510977,179.69,179.57,73.33732321]
["bitfinex-derivatives","SOLF0:USTF0",1740143826190,24.0871977,179.69,179.57,73.33732321]
["bitfinex-derivatives","SOLF0:USTF0",1740143826391,0.03795345,179.65,179.61,0.04030706]
["bitfinex-derivatives","SOLF0:USTF0",1740143826893,0.03795345,179.65,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740143827489,5.345e-05,179.65,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740143828192,5.345e-05,179.65,179.64,61.2354]
["bitfinex-derivatives","SOLF0:USTF0",1740143830196,5.345e-05,179.65,179.62,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1740143830497,5.345e-05,179.65,179.61,0.04030706]
["bitfinex-derivatives","SOLF0:USTF0",1740143831796,5.345e-05,179.65,179.62,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1740143832097,5.345e-05,179.65,179.61,0.04030706]
["bitfinex-derivatives","SOLF0:USTF0",1740143832296,5.345e-05,179.65,179.63,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740143832700,5.5656,179.64,179.61,0.04030706]
["bitfinex-derivatives","SOLF0:USTF0",1740143832904,5.345e-05,179.65,179.61,0.04030706]
["bitfinex-derivatives","SOLF0:USTF0",1740143833095,1.75435345,179.65,179.61,0.04030706]
["bitfinex-derivatives","SOLF0:USTF0",1740143833294,5.5654,179.64,179.61,0.04030706]
["bitfinex-derivatives","SOLF0:USTF0",1740143833700,1.75435345,179.65,179.61,5.60660706]
["bitfinex-derivatives","SOLF0:USTF0",1740143833901,1.75435345,179.65,179.61,0.04030706]
["bitfinex-derivatives","SOLF0:USTF0",1740143834996,5.345e-05,179.65,179.61,0.04030706]
["bitfinex-derivatives","SOLF0:USTF0",1740143835698,5.345e-05,179.65,179.62,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1740143835889,5.345e-05,179.65,179.61,0.04030706]
["bitfinex-derivatives","SOLF0:USTF0",1740143836094,5.345e-05,179.65,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740143836700,5.345e-05,179.65,179.64,61.2354]
["bitfinex-derivatives","SOLF0:USTF0",1740143837090,5.345e-05,179.65,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740143837296,5.345e-05,179.65,179.61,0.04030706]
["bitfinex-derivatives","SOLF0:USTF0",1740143837800,5.345e-05,179.65,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740143840299,5.345e-05,179.65,179.61,5.60660706]
["bitfinex-derivatives","SOLF0:USTF0",1740143840498,24.0871977,179.64,179.61,0.04030706]
["bitfinex-derivatives","SOLF0:USTF0",1740143840798,1.7932,179.63,179.61,0.04030706]
["bitfinex-derivatives","SOLF0:USTF0",1740143841003,1.7932,179.63,179.48,24.0871977]
["bitfinex-derivatives","SOLF0:USTF0",1740143841202,24.0871977,179.61,179.48,24.0871977]
["bitfinex-derivatives","SOLF0:USTF0",1740143841404,29.6535977,179.61,179.55,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740143841604,24.0871977,179.61,179.48,24.0871977]
["bitfinex-derivatives","SOLF0:USTF0",1740143842204,0.03639043,179.57,179.54,0.03905571]
["bitfinex-derivatives","SOLF0:USTF0",1740143843100,55.69,179.56,179.54,0.03905571]
["bitfinex-derivatives","SOLF0:USTF0",1740143843407,0.03639043,179.57,179.54,0.03905571]
["bitfinex-derivatives","SOLF0:USTF0",1740143844904,9.043e-05,179.57,179.56,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1740143846206,9.043e-05,179.57,179.56,61.2579]
["bitfinex-derivatives","SOLF0:USTF0",1740143849203,5.5639,179.69,179.56,55.69]
["bitfinex-derivatives","SOLF0:USTF0",1740143849407,24.0871977,179.7,179.54,24.0871977]
["bitfinex-derivatives","SOLF0:USTF0",1740143849908,24.0871977,179.7,179.6,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1740143850219,3.4084,179.71,179.58,24.0871977]
["bitfinex-derivatives","SOLF0:USTF0",1740143850514,0.03694923,179.67,179.63,0.04272065]
["bitfinex-derivatives","SOLF0:USTF0",1740143850902,4.923e-05,179.67,179.66,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740143852312,4.923e-05,179.67,179.66,61.2245]
["bitfinex-derivatives","SOLF0:USTF0",1740143852811,4.923e-05,179.67,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740143853001,4.923e-05,179.67,179.63,0.04272065]
["bitfinex-derivatives","SOLF0:USTF0",1740143853510,4.923e-05,179.67,179.66,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740143853907,4.923e-05,179.67,179.66,61.2248]
["bitfinex-derivatives","SOLF0:USTF0",1740143854112,4.923e-05,179.67,179.66,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740143854706,4.923e-05,179.67,179.66,61.2248]
["bitfinex-derivatives","SOLF0:USTF0",1740143855601,4.923e-05,179.67,179.66,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740143855803,4.923e-05,179.67,179.66,61.2248]
["bitfinex-derivatives","SOLF0:USTF0",1740143857003,1.7056,179.81,179.77,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740143857405,24.0871977,179.85,179.71,24.0871977]
["bitfinex-derivatives","SOLF0:USTF0",1740143857608,5.5601,179.82,179.75,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740143857909,24.0871977,179.85,179.71,24.0871977]
["bitfinex-derivatives","SOLF0:USTF0",1740143858105,24.0871977,179.82,179.68,24.0871977]
["bitfinex-derivatives","SOLF0:USTF0",1740143858314,0.03644944,179.8,179.76,0.04264392]
["bitfinex-derivatives","SOLF0:USTF0",1740143859813,0.03644944,179.8,179.79,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740143860611,0.03644944,179.8,179.76,0.04264392]
["bitfinex-derivatives","SOLF0:USTF0",1740143860807,4.944e-05,179.8,179.76,0.04264392]
["bitfinex-derivatives","SOLF0:USTF0",1740143861114,4.944e-05,179.8,179.78,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1740143861314,4.944e-05,179.8,179.76,0.04264392]
["bitfinex-derivatives","SOLF0:USTF0",1740143861709,4.944e-05,179.8,179.79,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740143864016,4.944e-05,179.8,179.77,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740143864214,4.944e-05,179.8,179.76,0.04264392]
["bitfinex-derivatives","SOLF0:USTF0",1740143864815,5.5614,179.77,179.76,0.04264392]
["bitfinex-derivatives","SOLF0:USTF0",1740143865019,24.0871977,179.79,179.66,153.16166998]
["bitfinex-derivatives","SOLF0:USTF0",1740143865311,29.6488977,179.76,179.66,153.16166998]
["bitfinex-derivatives","SOLF0:USTF0",1740143865516,24.0871977,179.76,179.66,153.16166998]
["bitfinex-derivatives","SOLF0:USTF0",1740143865921,5.5624,179.74,179.69,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740143866216,0.03802705,179.73,179.7,0.04187409]
["bitfinex-derivatives","SOLF0:USTF0",1740143866420,0.03802705,179.73,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740143866815,0.03802705,179.73,179.7,0.04187409]
["bitfinex-derivatives","SOLF0:USTF0",1740143868010,0.03802705,179.73,179.72,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740143868217,25.7939977,179.85,179.71,79.7271977]
["bitfinex-derivatives","SOLF0:USTF0",1740143868514,25.7939977,179.85,179.72,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1740143869519,5.59993392,179.8,179.77,0.03883579]
["bitfinex-derivatives","SOLF0:USTF0",1740143869716,0.03923392,179.8,179.77,0.03883579]
["bitfinex-derivatives","SOLF0:USTF0",1740143869916,55.65923392,179.8,179.77,0.03883579]
["bitfinex-derivatives","SOLF0:USTF0",1740143870220,0.03923392,179.8,179.77,0.03883579]
["bitfinex-derivatives","SOLF0:USTF0",1740143871319,0.03923392,179.8,179.79,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740143879426,0.03923392,179.8,179.77,0.03883579]
["bitfinex-derivatives","SOLF0:USTF0",1740143879627,0.03923392,179.8,179.78,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1740143879827,0.03923392,179.8,179.77,0.03883579]
["bitfinex-derivatives","SOLF0:USTF0",1740143880129,0.03923392,179.8,179.78,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740143880530,0.03923392,179.8,179.77,0.03883579]
["bitfinex-derivatives","SOLF0:USTF0",1740143880727,0.03923392,179.8,179.79,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740143881125,24.0871977,179.91,179.77,0.03883579]
["bitfinex-derivatives","SOLF0:USTF0",1740143881431,24.0871977,179.88,179.75,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740143881632,24.0871977,179.85,179.72,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740143882026,24.0871977,179.88,179.72,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740143882228,24.12327661,179.82,179.78,0.0364606]
["bitfinex-derivatives","SOLF0:USTF0",1740143882433,24.0871977,179.91,179.63,24.0871977]
["bitfinex-derivatives","SOLF0:USTF0",1740143882434,24.0871977,179.79,179.63,24.0871977]
["bitfinex-derivatives","SOLF0:USTF0",1740143882633,5.5623,179.75,179.63,24.0871977]
["bitfinex-derivatives","SOLF0:USTF0",1740143882827,24.0871977,179.79,179.67,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740143883030,5.2285,179.81,179.67,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740143883031,24.0871977,179.76,179.67,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740143883333,24.0871977,179.76,179.69,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740143883532,0.03847782,179.73,179.7,0.04044235]
["bitfinex-derivatives","SOLF0:USTF0",1740143883733,24.0871977,179.79,179.63,53.93387762]
["bitfinex-derivatives","SOLF0:USTF0",1740143884036,0.04046848,179.73,179.7,0.04133585]
["bitfinex-derivatives","SOLF0:USTF0",1740143885033,5.60316848,179.73,179.7,0.04133585]
["bitfinex-derivatives","SOLF0:USTF0",1740143885429,0.04046848,179.73,179.7,0.04133585]
["bitfinex-derivatives","SOLF0:USTF0",1740143885623,55.64,179.72,179.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1740143885830,24.0871977,179.7,179.57,7.46166998]
["bitfinex-derivatives","SOLF0:USTF0",1740143886329,5.5652,179.65,179.57,7.46166998]
["bitfinex-derivatives","SOLF0:USTF0",1740143886724,5.5655,179.64,179.58,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740143886931,0.03953197,179.63,179.59,0.03849173]
["bitfinex-derivatives","SOLF0:USTF0",1740143887327,5.5667,179.6,179.59,0.03849173]
["bitfinex-derivatives","SOLF0:USTF0",1740143887528,24.0871977,179.61,179.57,7.46166998]
["bitfinex-derivatives","SOLF0:USTF0",1740143888129,29.6538977,179.61,179.57,7.46166998]
["bitfinex-derivatives","SOLF0:USTF0",1740143888325,29.6538977,179.61,179.48,31.54886768]
["bitfinex-derivatives","SOLF0:USTF0",1740143888635,24.0871977,179.61,179.57,0.03722696]
["bitfinex-derivatives","SOLF0:USTF0",1740143888829,0.03988775,179.56,179.48,31.54886768]
["bitfinex-derivatives","SOLF0:USTF0",1740143889030,24.0871977,179.61,179.48,31.54886768]
["bitfinex-derivatives","SOLF0:USTF0",1740143889334,0.04092987,179.54,179.5,0.03712481]
["bitfinex-derivatives","SOLF0:USTF0",1740143889535,24.0871977,179.58,179.48,7.46166998]
["bitfinex-derivatives","SOLF0:USTF0",1740143889726,0.03938586,179.54,179.5,0.03775408]
["bitfinex-derivatives","SOLF0:USTF0",1740143890325,0.03938586,179.54,179.53,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740143891129,8.586e-05,179.54,179.53,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740143891338,8.586e-05,179.54,179.53,61.2688]
["bitfinex-derivatives","SOLF0:USTF0",1740143892431,8.586e-05,179.54,179.53,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740143892634,8.586e-05,179.54,179.5,0.03775408]
["bitfinex-derivatives","SOLF0:USTF0",1740143892832,8.586e-05,179.54,179.5,5.60745408]
["bitfinex-derivatives","SOLF0:USTF0",1740143893038,8.586e-05,179.54,179.5,0.03775408]
["bitfinex-derivatives","SOLF0:USTF0",1740143893538,24.0871977,179.52,179.4,5.3477]
["bitfinex-derivatives","SOLF0:USTF0",1740143894343,5.5695,179.51,179.45,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740143894539,5.5695,179.51,179.44,0.03704594]
["bitfinex-derivatives","SOLF0:USTF0",1740143894740,0.0392226,179.48,179.44,0.03704594]
["bitfinex-derivatives","SOLF0:USTF0",1740143896246,0.0392226,179.48,179.45,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740143896441,0.0392226,179.48,179.44,0.03704594]
["bitfinex-derivatives","SOLF0:USTF0",1740143900942,0.0392226,179.48,179.46,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1740143901139,0.0392226,179.48,179.44,0.03704594]
["bitfinex-derivatives","SOLF0:USTF0",1740143902248,0.0392226,179.48,179.45,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740143902444,0.0392226,179.48,179.44,0.03704594]
["bitfinex-derivatives","SOLF0:USTF0",1740143902850,5.6097226,179.48,179.44,0.03704594]
["bitfinex-derivatives","SOLF0:USTF0",1740143903052,0.0392226,179.48,179.44,0.03704594]
["bitfinex-derivatives","SOLF0:USTF0",1740143903351,0.0392226,179.48,179.45,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740143903547,0.0392226,179.48,179.44,0.03704594]
["bitfinex-derivatives","SOLF0:USTF0",1740143903747,0.0392226,179.48,179.47,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1740143904553,0.0392226,179.48,179.44,0.03704594]
["bitfinex-derivatives","SOLF0:USTF0",1740143904757,0.0392226,179.48,179.46,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1740143905358,5.6098226,179.48,179.44,0.03704594]
["bitfinex-derivatives","SOLF0:USTF0",1740143906058,0.0392226,179.48,179.44,0.03704594]
["bitfinex-derivatives","SOLF0:USTF0",1740143906249,55.72,179.47,179.44,0.03704594]
["bitfinex-derivatives","SOLF0:USTF0",1740143906455,5.5713,179.45,179.44,0.03704594]
["bitfinex-derivatives","SOLF0:USTF0",1740143908157,0.0392226,179.48,179.44,0.03704594]
["bitfinex-derivatives","SOLF0:USTF0",1740143908760,5.5707,179.47,179.44,0.03704594]
["bitfinex-derivatives","SOLF0:USTF0",1740143908958,0.0392226,179.48,179.44,0.03704594]
["bitfinex-derivatives","SOLF0:USTF0",1740143909959,24.0871977,179.45,179.34,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1740143910354,5.5712,179.46,179.34,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1740143910549,24.0871977,179.51,179.34,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1740143910762,24.0871977,179.51,179.36,24.0871977]
["bitfinex-derivatives","SOLF0:USTF0",1740143910954,24.0871977,179.51,179.44,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1740143911150,0.04180148,179.45,179.41,0.03448781]
["bitfinex-derivatives","SOLF0:USTF0",1740143911350,5.5707,179.48,179.44,0.03448781]
["bitfinex-derivatives","SOLF0:USTF0",1740143911555,0.03958283,179.45,179.44,0.03448781]
["bitfinex-derivatives","SOLF0:USTF0",1740143912659,8.283e-05,179.45,179.44,55.76448781]
["bitfinex-derivatives","SOLF0:USTF0",1740143912860,8.283e-05,179.45,179.44,61.33608781]
["bitfinex-derivatives","SOLF0:USTF0",1740143913357,8.283e-05,179.45,179.44,5.60608781]
["bitfinex-derivatives","SOLF0:USTF0",1740143914262,8.283e-05,179.45,179.44,61.33608781]
["bitfinex-derivatives","SOLF0:USTF0",1740143915055,8.283e-05,179.45,179.44,5.60608781]
["bitfinex-derivatives","SOLF0:USTF0",1740143915257,8.283e-05,179.45,179.44,61.33608781]
["bitfinex-derivatives","SOLF0:USTF0",1740143917164,8.283e-05,179.45,179.44,85.42328551]
["bitfinex-derivatives","SOLF0:USTF0",1740143917359,8.283e-05,179.45,179.44,61.33608781]
["bitfinex-derivatives","SOLF0:USTF0",1740143918864,8.283e-05,179.45,179.44,85.42328551]
["bitfinex-derivatives","SOLF0:USTF0",1740143919461,8.283e-05,179.45,179.44,61.33608781]
["bitfinex-derivatives","SOLF0:USTF0",1740143920864,3.4141,179.59,179.55,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1740143921065,3.4141,179.59,179.48,24.0871977]
["bitfinex-derivatives","SOLF0:USTF0",1740143921660,5.5676,179.58,179.48,24.0871977]
["bitfinex-derivatives","SOLF0:USTF0",1740143921867,3.4141,179.59,179.48,24.0871977]
["bitfinex-derivatives","SOLF0:USTF0",1740143922157,0.0373124,179.55,179.54,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740143922362,24.0871977,179.65,179.51,24.0871977]
["bitfinex-derivatives","SOLF0:USTF0",1740143922564,24.0871977,179.65,179.52,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1740143922957,5.2941,179.66,179.52,5.2173]
["bitfinex-derivatives","SOLF0:USTF0",1740143923162,5.2941,179.66,179.61,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740143923357,0.04004097,179.65,179.57,0.03961091]
["bitfinex-derivatives","SOLF0:USTF0",1740143923663,5.2941,179.66,179.54,24.0871977]
["bitfinex-derivatives","SOLF0:USTF0",1740143923860,0.03579767,179.63,179.59,0.03587483]
["bitfinex-derivatives","SOLF0:USTF0",1740143925057,9.767e-05,179.63,179.62,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1740143926262,9.767e-05,179.63,179.62,61.236]
["bitfinex-derivatives","SOLF0:USTF0",1740143926463,9.767e-05,179.63,179.62,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1740143926660,9.767e-05,179.63,179.62,61.236]
["bitfinex-derivatives","SOLF0:USTF0",1740143927158,9.767e-05,179.63,179.62,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1740143928962,9.767e-05,179.63,179.62,61.236]
["bitfinex-derivatives","SOLF0:USTF0",1740143929166,5.5625,179.74,179.69,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1740143929371,27.6571977,179.77,179.61,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1740143929764,5.5632,179.72,179.68,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1740143929961,27.6571977,179.77,179.61,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1740143930261,5.5632,179.72,179.68,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1740143930459,0.04283821,179.71,179.68,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1740143930662,0.04283821,179.71,179.68,5.60248641]
["bitfinex-derivatives","SOLF0:USTF0",1740143930862,0.04283821,179.71,179.69,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740143931367,0.04283821,179.71,179.7,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740143931767,0.04283821,179.71,179.68,0.03838641]
["bitfinex-derivatives","SOLF0:USTF0",1740143931964,0.04283821,179.71,179.69,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740143932168,0.04283821,179.71,179.68,0.03838641]
["bitfinex-derivatives","SOLF0:USTF0",1740143932667,3.821e-05,179.71,179.68,0.03838641]
["bitfinex-derivatives","SOLF0:USTF0",1740143932863,3.821e-05,179.71,179.7,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740143933168,1.6581,179.81,179.69,81.5412977]
["bitfinex-derivatives","SOLF0:USTF0",1740143933370,5.5606,179.8,179.69,25.8912977]
["bitfinex-derivatives","SOLF0:USTF0",1740143934172,0.03754632,179.76,179.73,0.03568239]
["bitfinex-derivatives","SOLF0:USTF0",1740143934373,0.03754632,179.76,179.73,5.59808239]
["bitfinex-derivatives","SOLF0:USTF0",1740143934673,0.03754632,179.76,179.73,0.03568239]
["bitfinex-derivatives","SOLF0:USTF0",1740143936172,0.03754632,179.76,179.75,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740143936876,0.03754632,179.76,179.73,0.03568239]
["bitfinex-derivatives","SOLF0:USTF0",1740143937574,0.03754632,179.76,179.75,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740143937975,0.03754632,179.76,179.74,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1740143938369,0.03754632,179.76,179.73,0.03568239]
["bitfinex-derivatives","SOLF0:USTF0",1740143938776,0.03754632,179.76,179.75,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740143939278,0.03754632,179.76,179.73,0.03568239]
["bitfinex-derivatives","SOLF0:USTF0",1740143939474,0.03754632,179.76,179.74,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1740143940075,0.03754632,179.76,179.73,0.03568239]
["bitfinex-derivatives","SOLF0:USTF0",1740143940474,5.5594,179.84,179.75,24.0871977]
["bitfinex-derivatives","SOLF0:USTF0",1740143940674,5.5594,179.84,179.78,24.0871977]
["bitfinex-derivatives","SOLF0:USTF0",1740143940977,24.0871977,179.93,179.78,24.0871977]
["bitfinex-derivatives","SOLF0:USTF0",1740143941180,1.7808,179.92,179.84,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740143941476,1.7808,179.92,179.81,24.0871977]
["bitfinex-derivatives","SOLF0:USTF0",1740143941677,0.03930386,179.9,179.86,0.03916203]
["bitfinex-derivatives","SOLF0:USTF0",1740143942179,5.5583,179.87,179.86,0.03916203]
["bitfinex-derivatives","SOLF0:USTF0",1740143942777,0.03930386,179.9,179.86,0.03916203]
["bitfinex-derivatives","SOLF0:USTF0",1740143943075,5.558,179.88,179.86,0.03916203]
["bitfinex-derivatives","SOLF0:USTF0",1740143943577,0.03930386,179.9,179.86,0.03916203]
["bitfinex-derivatives","SOLF0:USTF0",1740143944872,0.03930386,179.9,179.87,24.0871977]
["bitfinex-derivatives","SOLF0:USTF0",1740143945075,3.5705,179.99,179.87,79.6771977]
["bitfinex-derivatives","SOLF0:USTF0",1740143945274,3.5705,179.99,179.88,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740143945980,5.5556,179.96,179.9,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740143946174,5.5556,179.96,179.88,3.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740143946175,0.0400569,179.95,179.92,0.04133599]
["bitfinex-derivatives","SOLF0:USTF0",1740143947580,5.5564,179.93,179.92,0.04133599]
["bitfinex-derivatives","SOLF0:USTF0",1740143947780,0.0400569,179.95,179.92,0.04133599]
["bitfinex-derivatives","SOLF0:USTF0",1740143948077,79.6671977,179.94,179.82,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1740143948384,1.677,179.93,179.82,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1740143948587,5.5581,179.88,179.82,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1740143948983,1.677,179.93,179.79,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1740143949184,5.5593,179.84,179.83,0.03833799]
["bitfinex-derivatives","SOLF0:USTF0",1740143949388,0.03721482,179.87,179.72,24.0871977]
["bitfinex-derivatives","SOLF0:USTF0",1740143949584,24.0871977,179.88,179.72,24.0871977]
["bitfinex-derivatives","SOLF0:USTF0",1740143949787,24.0871977,179.88,179.75,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740143950182,24.0871977,179.85,179.7,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1740143950484,1.7459,179.84,179.7,5.0815]
["bitfinex-derivatives","SOLF0:USTF0",1740143950791,0.04099023,179.79,179.76,0.03699139]
["bitfinex-derivatives","SOLF0:USTF0",1740143951687,5.60209023,179.79,179.76,0.03699139]
["bitfinex-derivatives","SOLF0:USTF0",1740143952083,0.04099023,179.79,179.76,0.03699139]
["bitfinex-derivatives","SOLF0:USTF0",1740143953385,5.5614,179.77,179.76,0.03699139]
["bitfinex-derivatives","SOLF0:USTF0",1740143953587,55.63,179.78,179.7,29.84874606]
["bitfinex-derivatives","SOLF0:USTF0",1740143953791,24.0871977,179.79,179.7,29.84874606]
["bitfinex-derivatives","SOLF0:USTF0",1740143953990,1.7726,179.83,179.7,29.84874606]
["bitfinex-derivatives","SOLF0:USTF0",1740143953991,5.563,179.72,179.7,29.84874606]
["bitfinex-derivatives","SOLF0:USTF0",1740143954891,5.563,179.72,179.69,0.03765745]
["bitfinex-derivatives","SOLF0:USTF0",1740143955092,0.03608614,179.73,179.69,0.03765745]
["bitfinex-derivatives","SOLF0:USTF0",1740143956389,5.5632,179.72,179.69,0.03765745]
["bitfinex-derivatives","SOLF0:USTF0",1740143956584,0.03608614,179.73,179.69,0.03765745]
["bitfinex-derivatives","SOLF0:USTF0",1740143956790,0.03608614,179.73,179.63,24.0871977]
["bitfinex-derivatives","SOLF0:USTF0",1740143957188,0.03608614,179.73,179.7,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1740143957589,0.03608614,179.73,179.63,24.0871977]
["bitfinex-derivatives","SOLF0:USTF0",1740143957792,0.03608614,179.73,179.69,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740143957988,0.03608614,179.73,179.66,0.03929164]
["bitfinex-derivatives","SOLF0:USTF0",1740143958693,24.0871977,179.72,179.66,0.03929164]
["bitfinex-derivatives","SOLF0:USTF0",1740143958896,24.0871977,179.72,179.57,24.0871977]
["bitfinex-derivatives","SOLF0:USTF0",1740143959193,24.0871977,179.72,179.53,22.38655955]
["bitfinex-derivatives","SOLF0:USTF0",1740143959194,24.0871977,179.72,179.54,33.27308421]
["bitfinex-derivatives","SOLF0:USTF0",1740143959391,24.0871977,179.72,179.63,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1740143959589,24.0871977,179.72,179.54,33.27308421]
["bitfinex-derivatives","SOLF0:USTF0",1740143959995,0.0393557,179.66,179.62,0.03905167]
["bitfinex-derivatives","SOLF0:USTF0",1740143962291,55.67,179.65,179.52,71.63937778]
["bitfinex-derivatives","SOLF0:USTF0",1740143962496,1.759,179.64,179.52,71.63937778]
["bitfinex-derivatives","SOLF0:USTF0",1740143962795,5.5666,179.61,179.56,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1740143962996,5.5666,179.61,179.52,71.63937778]
["bitfinex-derivatives","SOLF0:USTF0",1740143963296,1.759,179.64,179.52,71.63937778]
["bitfinex-derivatives","SOLF0:USTF0",1740143963596,0.03719493,179.58,179.55,0.03419057]
["bitfinex-derivatives","SOLF0:USTF0",1740143963896,0.03719493,179.58,179.57,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1740143966597,0.03719493,179.58,179.56,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740143966992,0.03719493,179.58,179.55,0.03419057]
["bitfinex-derivatives","SOLF0:USTF0",1740143967600,0.03719493,179.58,179.56,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1740143967801,0.03719493,179.58,179.55,0.03419057]
["bitfinex-derivatives","SOLF0:USTF0",1740143968500,5.60449493,179.58,179.55,0.03419057]
["bitfinex-derivatives","SOLF0:USTF0",1740143969202,0.03719493,179.58,179.55,0.03419057]
["bitfinex-derivatives","SOLF0:USTF0",1740143969698,5.60469493,179.58,179.55,0.03419057]
["bitfinex-derivatives","SOLF0:USTF0",1740143970002,0.03719493,179.58,179.55,0.03419057]
["bitfinex-derivatives","SOLF0:USTF0",1740143970701,0.03719493,179.58,179.56,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1740143971000,0.03719493,179.58,179.55,0.03419057]
["bitfinex-derivatives","SOLF0:USTF0",1740143972404,5.5679,179.56,179.55,0.03419057]
["bitfinex-derivatives","SOLF0:USTF0",1740143972605,0.03719493,179.58,179.46,24.0871977]
["bitfinex-derivatives","SOLF0:USTF0",1740143972805,24.0871977,179.6,179.46,24.0871977]
["bitfinex-derivatives","SOLF0:USTF0",1740143972999,24.0871977,179.6,179.51,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1740143973502,5.5685,179.54,179.51,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1740143974408,0.03855182,179.57,179.51,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1740143974706,5.5682,179.55,179.51,5.5693]
["bitfinex-derivatives","SOLF0:USTF0",1740143975310,5.5682,179.55,179.46,24.0871977]
["bitfinex-derivatives","SOLF0:USTF0",1740143976011,0.04178782,179.52,179.43,24.0871977]
["bitfinex-derivatives","SOLF0:USTF0",1740143976610,0.04178782,179.52,179.46,24.0871977]
["bitfinex-derivatives","SOLF0:USTF0",1740143977312,0.04178782,179.52,179.51,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740143982010,8.782e-05,179.52,179.51,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740143982314,8.782e-05,179.52,179.51,61.2794]
["bitfinex-derivatives","SOLF0:USTF0",1740143982717,8.782e-05,179.52,179.51,76.3520561]
["bitfinex-derivatives","SOLF0:USTF0",1740143983017,8.782e-05,179.52,179.51,20.6420561]
["bitfinex-derivatives","SOLF0:USTF0",1740143984218,8.782e-05,179.52,179.51,76.3520561]
["bitfinex-derivatives","SOLF0:USTF0",1740143984414,8.782e-05,179.52,179.51,78.1720561]
["bitfinex-derivatives","SOLF0:USTF0",1740143985613,8.782e-05,179.52,179.51,79.8592561]
["bitfinex-derivatives","SOLF0:USTF0",1740143987707,5.5653,179.65,179.51,79.8592561]
["bitfinex-derivatives","SOLF0:USTF0",1740143987909,15.0726561,179.66,179.57,15.0726561]
["bitfinex-derivatives","SOLF0:USTF0",1740143988216,15.0726561,179.63,179.51,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1740143988519,15.0726561,179.6,179.47,16.7998561]
["bitfinex-derivatives","SOLF0:USTF0",1740143988819,0.03862013,179.59,179.58,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740143989520,1.707,179.62,179.6,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740143989713,0.03870404,179.6,179.55,0.04014998]
["bitfinex-derivatives","SOLF0:USTF0",1740143989914,0.03870404,179.6,179.53,15.0726561]
["bitfinex-derivatives","SOLF0:USTF0",1740143990415,0.03870404,179.6,179.55,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740143990615,0.03870404,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740143991119,4.04e-06,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740143992020,4.04e-06,179.6,179.59,20.6396561]
["bitfinex-derivatives","SOLF0:USTF0",1740143992320,4.04e-06,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740143992717,4.04e-06,179.6,179.56,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1740143992916,4.04e-06,179.6,179.55,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740143993323,4.04e-06,179.6,179.58,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740143993717,4.04e-06,179.6,179.55,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740143993917,4.04e-06,179.6,179.56,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740143994113,4.04e-06,179.6,179.55,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740143994518,5.24350404,179.6,179.55,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740143994719,15.0726561,179.58,179.55,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740143995116,70.7626561,179.58,179.55,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740143995320,61.2576,179.57,179.55,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740143995520,70.7626561,179.58,179.55,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740143995722,55.69,179.58,179.55,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740143995922,5.24350404,179.6,179.55,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740143996322,5.5673,179.58,179.55,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740143996623,3.48750404,179.6,179.55,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740143996823,4.04e-06,179.6,179.55,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740143997023,4.04e-06,179.6,179.58,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740143997426,55.68000404,179.6,179.55,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740143997623,4.04e-06,179.6,179.55,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740143998125,5.56670404,179.6,179.56,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1740143998321,4.04e-06,179.6,179.55,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740143998722,5.5672,179.59,179.55,5.60915161]
["bitfinex-derivatives","SOLF0:USTF0",1740143999125,4.04e-06,179.6,179.55,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740143999321,5.56670404,179.6,179.56,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740143999527,4.04e-06,179.6,179.55,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740143999829,4.04e-06,179.6,179.57,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1740144000024,4.04e-06,179.6,179.55,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740144000425,5.5674,179.58,179.55,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740144000625,4.04e-06,179.6,179.55,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740144001124,4.04e-06,179.6,179.57,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740144001323,4.04e-06,179.6,179.55,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740144001523,4.04e-06,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740144002425,4.04e-06,179.6,179.59,61.247]
["bitfinex-derivatives","SOLF0:USTF0",1740144004432,4.04e-06,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740144005628,4.04e-06,179.6,179.56,5.2422]
["bitfinex-derivatives","SOLF0:USTF0",1740144005930,4.04e-06,179.6,179.55,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740144006131,15.0726561,179.58,179.55,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740144006535,5.5679,179.56,179.55,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740144007331,61.2579,179.56,179.55,0.04105161]
["bitfinex-derivatives","SOLF0:USTF0",1740144007733,5.5695,179.51,179.46,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1740144008133,15.0726561,179.55,179.44,30.45590573]
["bitfinex-derivatives","SOLF0:USTF0",1740144008438,5.569,179.53,179.48,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1740144008742,0.04061361,179.52,179.49,0.03536526]
["bitfinex-derivatives","SOLF0:USTF0",1740144009039,0.04061361,179.52,179.49,5.60536526]
["bitfinex-derivatives","SOLF0:USTF0",1740144009228,0.04061361,179.52,179.49,0.03536526]
["bitfinex-derivatives","SOLF0:USTF0",1740144011132,0.04061361,179.52,179.51,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740144012537,0.04061361,179.52,179.49,0.03536526]
["bitfinex-derivatives","SOLF0:USTF0",1740144012929,0.04061361,179.52,179.49,5.60526526]
["bitfinex-derivatives","SOLF0:USTF0",1740144014939,0.04061361,179.52,179.5,5.5696]
["bitfinex-derivatives","SOLF0:USTF0",1740144015140,0.04061361,179.52,179.49,0.03536526]
["bitfinex-derivatives","SOLF0:USTF0",1740144015540,0.04061361,179.52,179.49,5.60516526]
["bitfinex-derivatives","SOLF0:USTF0",1740144015743,0.04061361,179.52,179.49,0.03536526]
["bitfinex-derivatives","SOLF0:USTF0",1740144016740,0.04061361,179.52,179.51,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740144017340,0.04061361,179.52,179.5,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1740144017643,0.04061361,179.52,179.49,0.03536526]
["bitfinex-derivatives","SOLF0:USTF0",1740144018040,70.82326971,179.52,179.49,0.03536526]
["bitfinex-derivatives","SOLF0:USTF0",1740144018243,55.71,179.51,179.49,0.03536526]
["bitfinex-derivatives","SOLF0:USTF0",1740144018638,55.71,179.5,179.41,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740144018842,15.0726561,179.49,179.4,15.0726561]
["bitfinex-derivatives","SOLF0:USTF0",1740144019037,15.0726561,179.49,179.38,30.45590573]
["bitfinex-derivatives","SOLF0:USTF0",1740144019241,5.5713,179.46,179.42,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1740144019442,15.0726561,179.49,179.38,30.45590573]
["bitfinex-derivatives","SOLF0:USTF0",1740144019744,1.6687,179.51,179.4,15.0726561]
["bitfinex-derivatives","SOLF0:USTF0",1740144019938,0.03986132,179.45,179.4,15.0726561]
["bitfinex-derivatives","SOLF0:USTF0",1740144021542,0.03986132,179.45,179.44,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740144022437,6.132e-05,179.45,179.44,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740144023241,6.132e-05,179.45,179.44,61.3016]
["bitfinex-derivatives","SOLF0:USTF0",1740144023447,1.7843,179.54,179.51,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1740144023741,1.6607,179.56,179.47,15.0726561]
["bitfinex-derivatives","SOLF0:USTF0",1740144024447,5.5691,179.53,179.49,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740144024647,5.60828589,179.53,179.5,0.03996381]
["bitfinex-derivatives","SOLF0:USTF0",1740144025047,5.60828589,179.53,179.5,5.60956381]
["bitfinex-derivatives","SOLF0:USTF0",1740144025548,0.03918589,179.53,179.5,5.60956381]
["bitfinex-derivatives","SOLF0:USTF0",1740144025738,0.03918589,179.53,179.51,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740144026049,0.03918589,179.53,179.5,0.03996381]
["bitfinex-derivatives","SOLF0:USTF0",1740144026446,0.03918589,179.53,179.52,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740144027149,8.589e-05,179.53,179.52,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740144027345,8.589e-05,179.53,179.52,61.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740144027550,8.589e-05,179.53,179.52,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740144027746,8.589e-05,179.53,179.52,61.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740144027947,8.589e-05,179.53,179.52,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740144028949,8.589e-05,179.53,179.52,61.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740144029352,8.589e-05,179.53,179.52,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740144031250,8.589e-05,179.53,179.52,61.2691]
["bitfinex-derivatives","SOLF0:USTF0",1740144031952,8.589e-05,179.53,179.52,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740144032153,1.7873,179.66,179.52,79.83366141]
["bitfinex-derivatives","SOLF0:USTF0",1740144032349,5.5656,179.64,179.53,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740144032551,1.7873,179.66,179.53,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740144033453,0.03533664,179.61,179.58,0.03686037]
["bitfinex-derivatives","SOLF0:USTF0",1740144033955,5.60193664,179.61,179.58,0.03686037]
["bitfinex-derivatives","SOLF0:USTF0",1740144034157,0.03533664,179.61,179.58,0.03686037]
["bitfinex-derivatives","SOLF0:USTF0",1740144034358,0.03533664,179.61,179.58,5.60396037]
["bitfinex-derivatives","SOLF0:USTF0",1740144034552,0.03533664,179.61,179.58,0.03686037]
["bitfinex-derivatives","SOLF0:USTF0",1740144034959,0.03533664,179.61,179.6,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740144035752,0.03533664,179.61,179.59,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740144036561,0.03533664,179.61,179.58,0.03686037]
["bitfinex-derivatives","SOLF0:USTF0",1740144036761,0.03533664,179.61,179.6,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740144040657,0.03533664,179.61,179.58,0.03686037]
["bitfinex-derivatives","SOLF0:USTF0",1740144040863,0.03533664,179.61,179.59,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740144041660,0.03533664,179.61,179.6,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740144047055,3.664e-05,179.61,179.6,20.63515516]
["bitfinex-derivatives","SOLF0:USTF0",1740144047254,193.0,179.75,179.7,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740144047453,15.06845516,179.76,179.7,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740144047660,5.5624,179.74,179.7,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740144047863,5.5624,179.74,179.65,15.06845516]
["bitfinex-derivatives","SOLF0:USTF0",1740144048066,15.06845516,179.76,179.65,15.06845516]
["bitfinex-derivatives","SOLF0:USTF0",1740144048563,0.03642883,179.72,179.69,0.03977544]
["bitfinex-derivatives","SOLF0:USTF0",1740144048763,5.5638,179.7,179.66,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1740144048964,5.5638,179.7,179.69,0.04261363]
["bitfinex-derivatives","SOLF0:USTF0",1740144049164,5.5638,179.7,179.62,16.75775516]
["bitfinex-derivatives","SOLF0:USTF0",1740144049366,15.06845516,179.73,179.68,0.04215721]
["bitfinex-derivatives","SOLF0:USTF0",1740144049565,5.5633,179.71,179.67,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1740144049762,0.03658729,179.72,179.69,0.03953008]
["bitfinex-derivatives","SOLF0:USTF0",1740144049962,5.5625,179.74,179.7,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740144050157,0.03769438,179.72,179.69,0.03680677]
["bitfinex-derivatives","SOLF0:USTF0",1740144051767,0.03769438,179.72,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740144052665,0.03769438,179.72,179.7,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1740144053168,0.03769438,179.72,179.69,0.03680677]
["bitfinex-derivatives","SOLF0:USTF0",1740144054257,55.65,179.71,179.69,0.03680677]
["bitfinex-derivatives","SOLF0:USTF0",1740144054464,15.06845516,179.7,179.61,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1740144054966,5.5645,179.67,179.63,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740144055571,5.60254026,179.67,179.63,5.6065797]
["bitfinex-derivatives","SOLF0:USTF0",1740144056061,0.03804026,179.67,179.63,0.0410797]
["bitfinex-derivatives","SOLF0:USTF0",1740144056763,0.03804026,179.67,179.66,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740144058166,4.026e-05,179.67,179.66,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740144058472,5.5626,179.74,179.7,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740144058669,5.5621,179.75,179.66,15.06845516]
["bitfinex-derivatives","SOLF0:USTF0",1740144058873,15.06845516,179.76,179.7,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740144059373,5.5625,179.74,179.71,0.03750055]
["bitfinex-derivatives","SOLF0:USTF0",1740144060166,5.5625,179.74,179.71,5.60050055]
["bitfinex-derivatives","SOLF0:USTF0",1740144060978,5.5625,179.74,179.71,0.03750055]
["bitfinex-derivatives","SOLF0:USTF0",1740144061278,5.59785188,179.75,179.71,0.03750055]
["bitfinex-derivatives","SOLF0:USTF0",1740144061569,15.06845516,179.84,179.72,15.06845516]
["bitfinex-derivatives","SOLF0:USTF0",1740144061778,16.74255516,179.84,179.75,15.06845516]
["bitfinex-derivatives","SOLF0:USTF0",1740144061969,16.74255516,179.84,179.79,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740144062174,1.6741,179.84,179.75,15.06845516]
["bitfinex-derivatives","SOLF0:USTF0",1740144062776,0.0395454,179.81,179.78,0.03705828]
["bitfinex-derivatives","SOLF0:USTF0",1740144064073,0.0395454,179.81,179.8,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740144064979,4.54e-05,179.81,179.8,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740144065583,4.54e-05,179.81,179.8,61.1805]
["bitfinex-derivatives","SOLF0:USTF0",1740144066878,70.68850056,179.81,179.64,16.86685516]
["bitfinex-derivatives","SOLF0:USTF0",1740144067075,15.06845516,179.76,179.64,16.86685516]
["bitfinex-derivatives","SOLF0:USTF0",1740144067283,196.4146,179.8,179.64,16.86685516]
["bitfinex-derivatives","SOLF0:USTF0",1740144067284,5.5633,179.71,179.66,7.61397643]
["bitfinex-derivatives","SOLF0:USTF0",1740144067790,20.63035516,179.76,179.68,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1740144068090,0.04271297,179.7,179.67,0.0369427]
["bitfinex-derivatives","SOLF0:USTF0",1740144068288,15.06845516,179.76,179.67,0.0369427]
["bitfinex-derivatives","SOLF0:USTF0",1740144068487,0.03755721,179.7,179.67,5.6011427]
["bitfinex-derivatives","SOLF0:USTF0",1740144068985,0.03755721,179.7,179.67,15.10539786]
["bitfinex-derivatives","SOLF0:USTF0",1740144069186,15.06845516,179.79,179.68,55.65]
["bitfinex-derivatives","SOLF0:USTF0",1740144069388,3.4146,179.8,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740144069588,5.5608,179.79,179.7,15.06845516]
["bitfinex-derivatives","SOLF0:USTF0",1740144069892,5.5608,179.79,179.64,85.45866665]
["bitfinex-derivatives","SOLF0:USTF0",1740144069893,15.06845516,179.76,179.64,24.54685516]
["bitfinex-derivatives","SOLF0:USTF0",1740144070286,5.6031661,179.72,179.68,0.04207895]
["bitfinex-derivatives","SOLF0:USTF0",1740144070988,0.0401661,179.72,179.68,0.04207895]
["bitfinex-derivatives","SOLF0:USTF0",1740144071693,5.5633,179.71,179.68,0.04207895]
["bitfinex-derivatives","SOLF0:USTF0",1740144072089,0.0401661,179.72,179.68,0.04207895]
["bitfinex-derivatives","SOLF0:USTF0",1740144072791,5.6033661,179.72,179.68,0.04207895]
["bitfinex-derivatives","SOLF0:USTF0",1740144072990,0.0401661,179.72,179.68,0.04207895]
["bitfinex-derivatives","SOLF0:USTF0",1740144074193,0.0401661,179.72,179.68,24.12319732]
["bitfinex-derivatives","SOLF0:USTF0",1740144074596,0.0401661,179.72,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740144075793,6.61e-05,179.72,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740144075989,1.8127,179.82,179.76,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1740144076385,1.8127,179.82,179.71,24.08111837]
["bitfinex-derivatives","SOLF0:USTF0",1740144077190,0.04135755,179.78,179.76,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1740144077392,0.04135755,179.78,179.75,0.03592076]
["bitfinex-derivatives","SOLF0:USTF0",1740144077596,0.04135755,179.78,179.76,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740144078298,0.04135755,179.78,179.75,0.03592076]
["bitfinex-derivatives","SOLF0:USTF0",1740144078795,5.5617,179.76,179.75,0.03592076]
["bitfinex-derivatives","SOLF0:USTF0",1740144078993,0.04135755,179.78,179.64,25.74651837]
["bitfinex-derivatives","SOLF0:USTF0",1740144078994,1.6781,179.77,179.64,25.74651837]
["bitfinex-derivatives","SOLF0:USTF0",1740144079190,25.75921837,179.77,179.64,25.74651837]
["bitfinex-derivatives","SOLF0:USTF0",1740144079391,1.6781,179.77,179.64,25.74651837]
["bitfinex-derivatives","SOLF0:USTF0",1740144079992,0.04285739,179.72,179.64,25.74651837]
["bitfinex-derivatives","SOLF0:USTF0",1740144080200,0.04285739,179.72,179.69,0.04194589]
["bitfinex-derivatives","SOLF0:USTF0",1740144081201,0.04285739,179.72,179.7,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740144081603,0.04285739,179.72,179.69,0.04194589]
["bitfinex-derivatives","SOLF0:USTF0",1740144081799,0.04285739,179.72,179.65,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1740144082201,24.08111837,179.71,179.58,32.22110573]
["bitfinex-derivatives","SOLF0:USTF0",1740144082817,5.5644,179.68,179.63,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740144083105,0.0363614,179.66,179.63,0.03805768]
["bitfinex-derivatives","SOLF0:USTF0",1740144083901,6.14e-05,179.66,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740144085006,6.14e-05,179.66,179.65,85.30621837]
["bitfinex-derivatives","SOLF0:USTF0",1740144085402,6.14e-05,179.66,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740144085804,194.7137,179.76,179.65,79.74111837]
["bitfinex-derivatives","SOLF0:USTF0",1740144086105,1.7137,179.76,179.64,1.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740144086307,1.7137,179.76,179.62,24.08111837]
["bitfinex-derivatives","SOLF0:USTF0",1740144086508,1.7137,179.76,179.65,24.08111837]
["bitfinex-derivatives","SOLF0:USTF0",1740144086906,1.7137,179.76,179.67,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1740144087104,0.03877617,179.72,179.69,0.04054952]
["bitfinex-derivatives","SOLF0:USTF0",1740144088710,0.03877617,179.72,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740144088904,0.03877617,179.72,179.69,0.04054952]
["bitfinex-derivatives","SOLF0:USTF0",1740144089505,5.60167617,179.72,179.69,0.04054952]
["bitfinex-derivatives","SOLF0:USTF0",1740144089906,0.03877617,179.72,179.69,0.04054952]
["bitfinex-derivatives","SOLF0:USTF0",1740144091013,0.03877617,179.72,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740144091915,0.03877617,179.72,179.69,0.04054952]
["bitfinex-derivatives","SOLF0:USTF0",1740144092410,7.617e-05,179.72,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740144094515,5.56307617,179.72,179.69,5.60414952]
["bitfinex-derivatives","SOLF0:USTF0",1740144094707,7.617e-05,179.72,179.69,0.04054952]
["bitfinex-derivatives","SOLF0:USTF0",1740144095518,7.617e-05,179.72,179.6,154.98187643]
["bitfinex-derivatives","SOLF0:USTF0",1740144095812,24.08111837,179.71,179.6,153.27397643]
["bitfinex-derivatives","SOLF0:USTF0",1740144096520,24.08111837,179.71,179.6,145.66]
["bitfinex-derivatives","SOLF0:USTF0",1740144096711,0.04217796,179.67,179.64,0.04126753]
["bitfinex-derivatives","SOLF0:USTF0",1740144097718,0.04217796,179.67,179.65,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740144098616,0.04217796,179.67,179.64,5.60656753]
["bitfinex-derivatives","SOLF0:USTF0",1740144099414,0.04217796,179.67,179.64,0.04126753]
["bitfinex-derivatives","SOLF0:USTF0",1740144099610,0.04217796,179.67,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740144100414,0.04217796,179.67,179.64,0.04126753]
["bitfinex-derivatives","SOLF0:USTF0",1740144101314,5.5651,179.65,179.64,0.04126753]
["bitfinex-derivatives","SOLF0:USTF0",1740144101512,61.2351,179.65,179.64,0.04126753]
["bitfinex-derivatives","SOLF0:USTF0",1740144101707,55.67,179.65,179.6,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740144101911,5.5651,179.65,179.55,25.85011837]
["bitfinex-derivatives","SOLF0:USTF0",1740144102107,24.08111837,179.68,179.55,25.85011837]
["bitfinex-derivatives","SOLF0:USTF0",1740144102307,5.5654,179.65,179.55,25.85011837]
["bitfinex-derivatives","SOLF0:USTF0",1740144102815,5.5654,179.65,179.61,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740144103122,0.04136543,179.62,179.61,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740144104213,0.04136543,179.62,179.59,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740144104414,0.04136543,179.62,179.58,0.03731259]
["bitfinex-derivatives","SOLF0:USTF0",1740144104918,0.04136543,179.62,179.61,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740144106021,6.543e-05,179.62,179.61,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740144107420,6.543e-05,179.62,179.61,76.2983585]
["bitfinex-derivatives","SOLF0:USTF0",1740144107619,6.543e-05,179.62,179.61,20.6283585]
["bitfinex-derivatives","SOLF0:USTF0",1740144109720,6.543e-05,179.62,179.61,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740144110023,6.543e-05,179.62,179.59,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740144110519,6.543e-05,179.62,179.58,5.60451259]
["bitfinex-derivatives","SOLF0:USTF0",1740144110827,5.5666,179.61,179.58,0.03731259]
["bitfinex-derivatives","SOLF0:USTF0",1740144111017,6.543e-05,179.62,179.58,0.03731259]
["bitfinex-derivatives","SOLF0:USTF0",1740144111222,1.71246543,179.62,179.58,0.03731259]
["bitfinex-derivatives","SOLF0:USTF0",1740144111922,5.5669,179.6,179.58,0.03731259]
["bitfinex-derivatives","SOLF0:USTF0",1740144112318,1.71246543,179.62,179.58,0.03731259]
["bitfinex-derivatives","SOLF0:USTF0",1740144112523,5.5669,179.6,179.58,0.03731259]
["bitfinex-derivatives","SOLF0:USTF0",1740144112724,1.71246543,179.62,179.58,0.03731259]
["bitfinex-derivatives","SOLF0:USTF0",1740144113523,1.71246543,179.62,179.59,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740144113824,1.71246543,179.62,179.58,0.03731259]
["bitfinex-derivatives","SOLF0:USTF0",1740144114217,1.71246543,179.62,179.59,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740144114416,6.543e-05,179.62,179.58,0.03731259]
["bitfinex-derivatives","SOLF0:USTF0",1740144114625,5.56636543,179.62,179.58,0.03731259]
["bitfinex-derivatives","SOLF0:USTF0",1740144114821,5.56636543,179.62,179.59,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740144115026,6.543e-05,179.62,179.58,0.03731259]
["bitfinex-derivatives","SOLF0:USTF0",1740144116428,6.543e-05,179.62,179.59,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1740144116727,5.56616543,179.62,179.58,0.03731259]
["bitfinex-derivatives","SOLF0:USTF0",1740144116928,6.543e-05,179.62,179.59,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740144117426,6.543e-05,179.62,179.61,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740144118930,6.543e-05,179.62,179.58,0.03731259]
["bitfinex-derivatives","SOLF0:USTF0",1740144120530,6.543e-05,179.62,179.61,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740144124534,9.1214,179.72,179.61,79.78376845]
["bitfinex-derivatives","SOLF0:USTF0",1740144124839,9.1214,179.72,179.61,24.11376845]
["bitfinex-derivatives","SOLF0:USTF0",1740144125032,3.5582,179.72,179.61,24.11376845]
["bitfinex-derivatives","SOLF0:USTF0",1740144125634,0.04006357,179.68,179.65,0.04220502]
["bitfinex-derivatives","SOLF0:USTF0",1740144126137,0.04006357,179.68,179.67,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740144126638,3.5258,179.77,179.65,0.04220502]
["bitfinex-derivatives","SOLF0:USTF0",1740144126639,9.0875,179.77,179.65,0.04220502]
["bitfinex-derivatives","SOLF0:USTF0",1740144126839,3.5258,179.77,179.65,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740144127038,5.5625,179.74,179.65,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740144127235,5.5625,179.74,179.7,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1740144127436,3.5258,179.77,179.65,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740144127631,24.11376845,179.73,179.63,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1740144127840,24.11376845,179.7,179.57,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1740144128141,196.4706,179.69,179.56,7.61397643]
["bitfinex-derivatives","SOLF0:USTF0",1740144128343,198.1935,179.69,179.59,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1740144128635,5.5655,179.64,179.59,5.5668]
["bitfinex-derivatives","SOLF0:USTF0",1740144128840,198.1935,179.69,179.58,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740144129040,198.1935,179.69,179.6,0.03716342]
["bitfinex-derivatives","SOLF0:USTF0",1740144129041,0.03994286,179.63,179.6,0.03716342]
["bitfinex-derivatives","SOLF0:USTF0",1740144129838,0.03994286,179.63,179.6,5.60376342]
["bitfinex-derivatives","SOLF0:USTF0",1740144130639,0.03994286,179.63,179.6,0.03716342]
["bitfinex-derivatives","SOLF0:USTF0",1740144131036,5.5671,179.59,179.52,71.64704366]
["bitfinex-derivatives","SOLF0:USTF0",1740144131240,5.5671,179.59,179.55,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740144131436,1.6827,179.61,179.52,71.64704366]
["bitfinex-derivatives","SOLF0:USTF0",1740144131645,7.2493,179.61,179.52,71.64704366]
["bitfinex-derivatives","SOLF0:USTF0",1740144131845,7.2493,179.61,179.56,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1740144132143,0.03941397,179.6,179.57,0.03892762]
["bitfinex-derivatives","SOLF0:USTF0",1740144133839,5.60611397,179.6,179.57,0.03892762]
["bitfinex-derivatives","SOLF0:USTF0",1740144134049,0.03941397,179.6,179.57,0.03892762]
["bitfinex-derivatives","SOLF0:USTF0",1740144134848,0.03941397,179.6,179.57,5.60642762]
["bitfinex-derivatives","SOLF0:USTF0",1740144135044,0.03941397,179.6,179.57,0.03892762]
["bitfinex-derivatives","SOLF0:USTF0",1740144135446,0.03941397,179.6,179.58,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740144135842,0.03941397,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740144136351,0.03941397,179.6,179.57,0.03892762]
["bitfinex-derivatives","SOLF0:USTF0",1740144137152,0.03941397,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740144138253,1.397e-05,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740144139348,1.397e-05,179.6,179.59,61.247]
["bitfinex-derivatives","SOLF0:USTF0",1740144139851,5.5633,179.71,179.59,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1740144140054,5.3019,179.75,179.61,24.10240707]
["bitfinex-derivatives","SOLF0:USTF0",1740144140252,5.3019,179.75,179.62,1.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740144140448,5.3019,179.75,179.68,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740144140654,5.3019,179.75,179.63,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1740144141150,5.3019,179.75,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740144141352,5.3019,179.75,179.64,24.10240707]
["bitfinex-derivatives","SOLF0:USTF0",1740144141553,5.34207913,179.75,179.71,0.03630212]
["bitfinex-derivatives","SOLF0:USTF0",1740144141749,5.34061402,179.75,179.71,0.03630212]
["bitfinex-derivatives","SOLF0:USTF0",1740144142064,1.70781402,179.75,179.71,0.03630212]
["bitfinex-derivatives","SOLF0:USTF0",1740144142349,0.03871402,179.75,179.71,0.03630212]
["bitfinex-derivatives","SOLF0:USTF0",1740144144150,0.03871402,179.75,179.74,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740144144351,0.03871402,179.75,179.71,0.03630212]
["bitfinex-derivatives","SOLF0:USTF0",1740144145048,0.03871402,179.75,179.61,24.10240707]
["bitfinex-derivatives","SOLF0:USTF0",1740144145254,1.7362,179.75,179.61,24.10240707]
["bitfinex-derivatives","SOLF0:USTF0",1740144145448,1.7362,179.75,179.64,24.10240707]
["bitfinex-derivatives","SOLF0:USTF0",1740144146157,5.5624,179.74,179.64,24.10240707]
["bitfinex-derivatives","SOLF0:USTF0",1740144146446,0.03984428,179.71,179.69,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740144146652,0.03984428,179.71,179.68,0.03823556]
["bitfinex-derivatives","SOLF0:USTF0",1740144146843,55.68984428,179.71,179.68,0.03823556]
["bitfinex-derivatives","SOLF0:USTF0",1740144147045,0.03984428,179.71,179.68,0.03823556]
["bitfinex-derivatives","SOLF0:USTF0",1740144147444,0.03984428,179.71,179.7,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740144147644,0.03984428,179.71,179.68,0.03823556]
["bitfinex-derivatives","SOLF0:USTF0",1740144148049,0.03984428,179.71,179.7,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740144148656,4.428e-05,179.71,179.7,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740144150346,4.428e-05,179.71,179.7,61.2136]
["bitfinex-derivatives","SOLF0:USTF0",1740144150547,4.428e-05,179.71,179.7,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740144150751,4.428e-05,179.71,179.7,61.2136]
["bitfinex-derivatives","SOLF0:USTF0",1740144152154,3.5693,179.8,179.7,79.75240707]
["bitfinex-derivatives","SOLF0:USTF0",1740144152354,1.7584,179.8,179.7,24.10240707]
["bitfinex-derivatives","SOLF0:USTF0",1740144153051,194.794,179.84,179.73,24.10240707]
["bitfinex-derivatives","SOLF0:USTF0",1740144153253,1.794,179.84,179.73,24.10240707]
["bitfinex-derivatives","SOLF0:USTF0",1740144153455,1.794,179.84,179.82,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1740144153655,1.794,179.84,179.73,24.10240707]
["bitfinex-derivatives","SOLF0:USTF0",1740144153859,7.3533,179.84,179.81,0.04003218]
["bitfinex-derivatives","SOLF0:USTF0",1740144154153,55.61,179.83,179.7,24.10240707]
["bitfinex-derivatives","SOLF0:USTF0",1740144154352,1.794,179.84,179.7,24.10240707]
["bitfinex-derivatives","SOLF0:USTF0",1740144154552,0.04275094,179.78,179.75,0.03741026]
["bitfinex-derivatives","SOLF0:USTF0",1740144157162,5.60385094,179.78,179.75,0.03741026]
["bitfinex-derivatives","SOLF0:USTF0",1740144157466,0.04275094,179.78,179.75,0.03741026]
["bitfinex-derivatives","SOLF0:USTF0",1740144157656,0.04275094,179.78,179.75,5.59921026]
["bitfinex-derivatives","SOLF0:USTF0",1740144157852,0.04275094,179.78,179.75,0.03741026]
["bitfinex-derivatives","SOLF0:USTF0",1740144158057,0.04275094,179.78,179.75,5.59941026]
["bitfinex-derivatives","SOLF0:USTF0",1740144158460,5.60385094,179.78,179.75,5.59941026]
["bitfinex-derivatives","SOLF0:USTF0",1740144158659,0.04275094,179.78,179.75,5.59941026]
["bitfinex-derivatives","SOLF0:USTF0",1740144158853,0.04275094,179.78,179.75,0.03741026]
["bitfinex-derivatives","SOLF0:USTF0",1740144160463,0.04275094,179.78,179.75,5.59931026]
["bitfinex-derivatives","SOLF0:USTF0",1740144160652,0.04275094,179.78,179.75,0.03741026]
["bitfinex-derivatives","SOLF0:USTF0",1740144161156,5.60405094,179.78,179.75,0.03741026]
["bitfinex-derivatives","SOLF0:USTF0",1740144161363,0.04275094,179.78,179.75,0.03741026]
["bitfinex-derivatives","SOLF0:USTF0",1740144162061,15.04053771,179.76,179.65,15.04053771]
["bitfinex-derivatives","SOLF0:USTF0",1740144162259,1.8148,179.75,179.65,15.04053771]
["bitfinex-derivatives","SOLF0:USTF0",1740144162656,1.8148,179.75,179.61,5.2485]
["bitfinex-derivatives","SOLF0:USTF0",1740144162657,15.04053771,179.73,179.62,15.04053771]
["bitfinex-derivatives","SOLF0:USTF0",1740144162862,1.8148,179.75,179.6,71.6165001]
["bitfinex-derivatives","SOLF0:USTF0",1740144162863,15.04053771,179.7,179.6,71.6165001]
["bitfinex-derivatives","SOLF0:USTF0",1740144163265,0.04189896,179.67,179.64,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740144164368,0.04189896,179.67,179.63,0.03553601]
["bitfinex-derivatives","SOLF0:USTF0",1740144165367,55.66,179.66,179.54,24.09702642]
["bitfinex-derivatives","SOLF0:USTF0",1740144165569,5.5655,179.64,179.6,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740144165865,1.733,179.65,179.6,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740144166065,1.733,179.65,179.54,24.09702642]
["bitfinex-derivatives","SOLF0:USTF0",1740144166569,0.03653179,179.61,179.58,0.03819966]
["bitfinex-derivatives","SOLF0:USTF0",1740144167273,0.03653179,179.61,179.6,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740144169274,3.179e-05,179.61,179.6,61.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740144169869,3.179e-05,179.61,179.6,85.34372642]
["bitfinex-derivatives","SOLF0:USTF0",1740144170068,193.0,179.7,179.68,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1740144170371,3.6043,179.72,179.68,5.564]
["bitfinex-derivatives","SOLF0:USTF0",1740144170570,3.6043,179.72,179.6,24.09702642]
["bitfinex-derivatives","SOLF0:USTF0",1740144170770,7.3745,179.74,179.7,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1740144170968,27.65482642,179.79,179.63,24.09702642]
["bitfinex-derivatives","SOLF0:USTF0",1740144171174,0.04147155,179.74,179.71,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1740144171374,0.04147155,179.74,179.7,0.03832999]
["bitfinex-derivatives","SOLF0:USTF0",1740144171773,0.04147155,179.74,179.72,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740144172171,0.04147155,179.74,179.7,0.03832999]
["bitfinex-derivatives","SOLF0:USTF0",1740144172373,0.04147155,179.74,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740144173978,0.04147155,179.74,179.72,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740144174373,0.04147155,179.74,179.7,0.03832999]
["bitfinex-derivatives","SOLF0:USTF0",1740144175376,0.04147155,179.74,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740144179174,0.04147155,179.74,179.7,0.03832999]
["bitfinex-derivatives","SOLF0:USTF0",1740144179574,0.04147155,179.74,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740144180980,0.04147155,179.74,179.7,0.03832999]
["bitfinex-derivatives","SOLF0:USTF0",1740144182074,0.04147155,179.74,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740144182283,0.04147155,179.74,179.7,0.03832999]
["bitfinex-derivatives","SOLF0:USTF0",1740144183179,0.04147155,179.74,179.71,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740144184679,0.04147155,179.74,179.7,0.03832999]
["bitfinex-derivatives","SOLF0:USTF0",1740144185782,3.56957155,179.74,179.7,0.03832999]
["bitfinex-derivatives","SOLF0:USTF0",1740144185978,59.20957155,179.74,179.7,0.03832999]
["bitfinex-derivatives","SOLF0:USTF0",1740144186175,15.04802105,179.72,179.62,71.60934229]
["bitfinex-derivatives","SOLF0:USTF0",1740144186577,5.5643,179.68,179.63,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1740144187179,24.09703275,179.72,179.63,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1740144187375,0.03893352,179.67,179.64,0.03827094]
["bitfinex-derivatives","SOLF0:USTF0",1740144188378,5.60343352,179.67,179.64,0.03827094]
["bitfinex-derivatives","SOLF0:USTF0",1740144190074,0.03893352,179.67,179.64,0.03827094]
["bitfinex-derivatives","SOLF0:USTF0",1740144191185,55.66,179.66,179.64,0.03827094]
["bitfinex-derivatives","SOLF0:USTF0",1740144191377,5.5651,179.65,179.64,0.03827094]
["bitfinex-derivatives","SOLF0:USTF0",1740144191677,61.2251,179.65,179.64,0.03827094]
["bitfinex-derivatives","SOLF0:USTF0",1740144193482,5.5651,179.65,179.64,0.03827094]
["bitfinex-derivatives","SOLF0:USTF0",1740144195986,61.2351,179.65,179.64,0.03827094]
["bitfinex-derivatives","SOLF0:USTF0",1740144199090,55.67,179.65,179.54,24.09703275]
["bitfinex-derivatives","SOLF0:USTF0",1740144199290,5.5669,179.6,179.56,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1740144200088,27.46983275,179.66,179.56,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1740144200287,5.60742474,179.6,179.56,5.60322292]
["bitfinex-derivatives","SOLF0:USTF0",1740144200484,0.04052474,179.6,179.56,0.03562292]
["bitfinex-derivatives","SOLF0:USTF0",1740144201188,0.04052474,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740144202585,0.04052474,179.6,179.58,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740144203089,0.04052474,179.6,179.56,0.03562292]
["bitfinex-derivatives","SOLF0:USTF0",1740144203589,5.60732474,179.6,179.57,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1740144204485,5.567,179.59,179.56,5.60342292]
["bitfinex-derivatives","SOLF0:USTF0",1740144205088,5.60742474,179.6,179.57,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1740144207384,5.567,179.59,179.56,0.03562292]
["bitfinex-derivatives","SOLF0:USTF0",1740144207588,0.04052474,179.6,179.56,5.60342292]
["bitfinex-derivatives","SOLF0:USTF0",1740144208093,0.04052474,179.6,179.57,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740144208591,5.60732474,179.6,179.57,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740144208786,0.04052474,179.6,179.56,0.03562292]
["bitfinex-derivatives","SOLF0:USTF0",1740144209193,5.5676,179.57,179.56,0.03562292]
["bitfinex-derivatives","SOLF0:USTF0",1740144209387,61.2576,179.57,179.56,0.03562292]
["bitfinex-derivatives","SOLF0:USTF0",1740144209582,5.5676,179.57,179.56,0.03562292]
["bitfinex-derivatives","SOLF0:USTF0",1740144210481,3.5627,179.58,179.56,0.03562292]
["bitfinex-derivatives","SOLF0:USTF0",1740144210684,0.04052474,179.6,179.56,0.03562292]
["bitfinex-derivatives","SOLF0:USTF0",1740144211191,0.04052474,179.6,179.56,5.60322292]
["bitfinex-derivatives","SOLF0:USTF0",1740144211592,5.60742474,179.6,179.56,5.60322292]
["bitfinex-derivatives","SOLF0:USTF0",1740144213092,5.60742474,179.6,179.56,0.03562292]
["bitfinex-derivatives","SOLF0:USTF0",1740144213093,0.04052474,179.6,179.56,0.03562292]
["bitfinex-derivatives","SOLF0:USTF0",1740144213792,0.04052474,179.6,179.58,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740144214294,0.04052474,179.6,179.56,0.03562292]
["bitfinex-derivatives","SOLF0:USTF0",1740144214492,0.04052474,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740144214887,0.04052474,179.6,179.56,0.03562292]
["bitfinex-derivatives","SOLF0:USTF0",1740144215592,0.04052474,179.6,179.58,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740144217390,0.04052474,179.6,179.56,0.03562292]
["bitfinex-derivatives","SOLF0:USTF0",1740144217596,0.04052474,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740144224800,15.0702917,179.7,179.58,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144224994,213.3563917,179.71,179.65,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740144225402,5.5641,179.69,179.65,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740144225707,5.5641,179.69,179.66,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740144225904,5.5639,179.69,179.66,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740144226103,5.60291682,179.69,179.66,5.6039555]
["bitfinex-derivatives","SOLF0:USTF0",1740144227301,0.03901682,179.69,179.66,0.0391555]
["bitfinex-derivatives","SOLF0:USTF0",1740144227506,5.5645,179.67,179.66,0.0391555]
["bitfinex-derivatives","SOLF0:USTF0",1740144227702,70.7302917,179.68,179.55,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144227902,5.5658,179.63,179.55,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144228209,15.0702917,179.68,179.55,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144228910,0.04010451,179.63,179.6,0.03908843]
["bitfinex-derivatives","SOLF0:USTF0",1740144229409,0.04010451,179.63,179.61,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740144230706,5.60590451,179.63,179.6,5.60568843]
["bitfinex-derivatives","SOLF0:USTF0",1740144230903,0.04010451,179.63,179.6,0.03908843]
["bitfinex-derivatives","SOLF0:USTF0",1740144231604,0.04010451,179.63,179.61,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740144235401,0.04010451,179.63,179.6,0.03908843]
["bitfinex-derivatives","SOLF0:USTF0",1740144235603,15.0702917,179.62,179.6,0.03908843]
["bitfinex-derivatives","SOLF0:USTF0",1740144235908,5.5663,179.61,179.6,0.03908843]
["bitfinex-derivatives","SOLF0:USTF0",1740144236300,61.2463,179.61,179.6,0.03908843]
["bitfinex-derivatives","SOLF0:USTF0",1740144236498,5.5663,179.61,179.6,0.03908843]
["bitfinex-derivatives","SOLF0:USTF0",1740144237409,15.0702917,179.62,179.56,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1740144238107,15.0702917,179.62,179.52,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144238503,0.03673243,179.59,179.55,0.03830962]
["bitfinex-derivatives","SOLF0:USTF0",1740144239509,5.60383243,179.59,179.56,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1740144239704,0.03673243,179.59,179.55,0.03830962]
["bitfinex-derivatives","SOLF0:USTF0",1740144240405,5.60373243,179.59,179.56,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1740144240602,0.03673243,179.59,179.55,0.03830962]
["bitfinex-derivatives","SOLF0:USTF0",1740144240907,0.03673243,179.59,179.57,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1740144241104,0.03673243,179.59,179.55,0.03830962]
["bitfinex-derivatives","SOLF0:USTF0",1740144241609,0.03673243,179.59,179.58,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740144242209,208.0702917,179.68,179.58,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144242405,7.6,179.71,179.61,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144242406,15.0702917,179.71,179.61,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144242808,5.5639,179.69,179.61,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144243010,5.5639,179.69,179.66,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740144243408,5.60033272,179.69,179.66,5.60284567]
["bitfinex-derivatives","SOLF0:USTF0",1740144243607,0.03643272,179.69,179.66,0.03804567]
["bitfinex-derivatives","SOLF0:USTF0",1740144244113,0.03643272,179.69,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1740144244613,20.6318917,179.77,179.72,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740144244809,5.5616,179.77,179.72,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740144245713,0.04128929,179.76,179.73,0.04076749]
["bitfinex-derivatives","SOLF0:USTF0",1740144246013,5.5623,179.74,179.73,0.04076749]
["bitfinex-derivatives","SOLF0:USTF0",1740144246416,5.5621,179.75,179.73,0.04076749]
["bitfinex-derivatives","SOLF0:USTF0",1740144246714,0.04128929,179.76,179.73,0.04076749]
["bitfinex-derivatives","SOLF0:USTF0",1740144247112,5.5623,179.74,179.73,0.04076749]
["bitfinex-derivatives","SOLF0:USTF0",1740144247305,15.0702917,179.74,179.64,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144247504,5.1406,179.79,179.61,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144247505,15.0702917,179.71,179.61,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144247913,15.0702917,179.71,179.59,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1740144248110,5.5646,179.67,179.59,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1740144248315,15.0702917,179.71,179.59,3.4319]
["bitfinex-derivatives","SOLF0:USTF0",1740144248515,0.04245864,179.65,179.61,0.04260806]
["bitfinex-derivatives","SOLF0:USTF0",1740144249011,15.11275034,179.65,179.61,0.04260806]
["bitfinex-derivatives","SOLF0:USTF0",1740144249209,5.566,179.62,179.61,0.04260806]
["bitfinex-derivatives","SOLF0:USTF0",1740144249610,70.7402917,179.62,179.54,0.78276401]
["bitfinex-derivatives","SOLF0:USTF0",1740144249812,5.5675,179.58,179.54,0.78276401]
["bitfinex-derivatives","SOLF0:USTF0",1740144250013,15.0702917,179.62,179.54,0.78276401]
["bitfinex-derivatives","SOLF0:USTF0",1740144250414,15.0702917,179.62,179.55,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740144250606,15.0702917,179.62,179.54,0.78276401]
["bitfinex-derivatives","SOLF0:USTF0",1740144250810,0.03902623,179.6,179.57,0.03548125]
["bitfinex-derivatives","SOLF0:USTF0",1740144251113,5.60592623,179.6,179.57,0.03548125]
["bitfinex-derivatives","SOLF0:USTF0",1740144253316,0.03902623,179.6,179.57,5.60298125]
["bitfinex-derivatives","SOLF0:USTF0",1740144254316,0.03902623,179.6,179.57,0.03548125]
["bitfinex-derivatives","SOLF0:USTF0",1740144256417,0.03902623,179.6,179.58,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740144257018,0.03902623,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740144257717,2.623e-05,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740144258118,2.623e-05,179.6,179.59,61.247]
["bitfinex-derivatives","SOLF0:USTF0",1740144259521,2.623e-05,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740144261223,16.8083917,179.72,179.59,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1740144261526,16.8083917,179.72,179.63,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144261527,22.3713917,179.72,179.63,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144261722,15.0702917,179.75,179.63,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144261920,15.0702917,179.75,179.69,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740144262227,5.5628,179.73,179.69,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740144262426,5.5628,179.73,179.7,0.03614659]
["bitfinex-derivatives","SOLF0:USTF0",1740144262623,0.04202002,179.74,179.7,0.03614659]
["bitfinex-derivatives","SOLF0:USTF0",1740144263729,5.5632,179.71,179.7,0.03614659]
["bitfinex-derivatives","SOLF0:USTF0",1740144264125,55.65,179.71,179.6,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740144264325,15.0702917,179.69,179.6,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740144264523,1.7306,179.7,179.67,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1740144265124,7.2945,179.7,179.66,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1740144265323,7.33261806,179.7,179.67,0.04215425]
["bitfinex-derivatives","SOLF0:USTF0",1740144265629,0.03811806,179.7,179.67,0.04215425]
["bitfinex-derivatives","SOLF0:USTF0",1740144267533,1.806e-05,179.7,179.69,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740144271938,1.806e-05,179.7,179.69,61.2139]
["bitfinex-derivatives","SOLF0:USTF0",1740144272233,1.806e-05,179.7,179.69,20.6341917]
["bitfinex-derivatives","SOLF0:USTF0",1740144274435,1.8118,179.8,179.76,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740144274835,5.5606,179.8,179.73,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144275029,5.5606,179.8,179.77,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740144275537,5.5609,179.79,179.77,0.03804865]
["bitfinex-derivatives","SOLF0:USTF0",1740144275939,0.03578093,179.8,179.77,0.03804865]
["bitfinex-derivatives","SOLF0:USTF0",1740144276642,5.5611,179.78,179.77,0.03804865]
["bitfinex-derivatives","SOLF0:USTF0",1740144276830,55.62,179.79,179.67,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144277037,16.7525917,179.77,179.67,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144277741,5.5629,179.73,179.69,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740144277936,5.5629,179.73,179.7,0.03596684]
["bitfinex-derivatives","SOLF0:USTF0",1740144278131,0.03644215,179.74,179.7,0.03596684]
["bitfinex-derivatives","SOLF0:USTF0",1740144279142,0.03644215,179.74,179.72,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1740144280134,0.03644215,179.74,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740144282244,0.03644215,179.74,179.71,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1740144282438,0.03644215,179.74,179.7,0.03596684]
["bitfinex-derivatives","SOLF0:USTF0",1740144283242,0.03644215,179.74,179.72,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144283642,4.215e-05,179.74,179.73,61.2026]
["bitfinex-derivatives","SOLF0:USTF0",1740144285750,5.56,179.82,179.79,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740144286551,1.7,179.84,179.75,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144286842,0.04003678,179.81,179.78,0.03707801]
["bitfinex-derivatives","SOLF0:USTF0",1740144287954,5.5608,179.79,179.78,0.03707801]
["bitfinex-derivatives","SOLF0:USTF0",1740144288557,5.5617,179.76,179.73,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1740144288854,15.0702917,179.8,179.73,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1740144289056,5.5616,179.77,179.73,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740144289754,5.60113932,179.77,179.73,5.60344801]
["bitfinex-derivatives","SOLF0:USTF0",1740144290152,5.5623,179.74,179.73,0.04104801]
["bitfinex-derivatives","SOLF0:USTF0",1740144290653,15.10983102,179.77,179.73,0.04104801]
["bitfinex-derivatives","SOLF0:USTF0",1740144290853,5.5621,179.75,179.73,0.04104801]
["bitfinex-derivatives","SOLF0:USTF0",1740144291054,15.10983102,179.77,179.73,0.04104801]
["bitfinex-derivatives","SOLF0:USTF0",1740144291251,0.03953932,179.77,179.73,0.04104801]
["bitfinex-derivatives","SOLF0:USTF0",1740144291854,5.5623,179.74,179.73,0.04104801]
["bitfinex-derivatives","SOLF0:USTF0",1740144293456,5.5621,179.75,179.73,0.04104801]
["bitfinex-derivatives","SOLF0:USTF0",1740144293654,0.03953932,179.77,179.73,0.04104801]
["bitfinex-derivatives","SOLF0:USTF0",1740144296154,0.03953932,179.77,179.74,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740144296564,0.03953932,179.77,179.73,0.04104801]
["bitfinex-derivatives","SOLF0:USTF0",1740144296759,0.03953932,179.77,179.74,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740144296956,0.03953932,179.77,179.73,0.04104801]
["bitfinex-derivatives","SOLF0:USTF0",1740144297151,15.10983102,179.77,179.73,0.04104801]
["bitfinex-derivatives","SOLF0:USTF0",1740144297558,5.5632,179.72,179.65,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1740144297757,3.5736,179.76,179.65,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1740144298057,5.5626,179.74,179.66,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144298458,3.5736,179.76,179.66,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144298658,0.04002929,179.72,179.69,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144298855,3.5736,179.81,179.76,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740144299653,3.5736,179.81,179.72,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144299857,9.134,179.81,179.76,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1740144300161,0.03769481,179.78,179.76,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1740144300360,0.03769481,179.78,179.75,0.03516271]
["bitfinex-derivatives","SOLF0:USTF0",1740144300561,0.03769481,179.78,179.75,5.59716271]
["bitfinex-derivatives","SOLF0:USTF0",1740144301054,5.5617,179.76,179.75,0.03516271]
["bitfinex-derivatives","SOLF0:USTF0",1740144301363,70.7002917,179.77,179.65,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1740144301557,15.0702917,179.74,179.65,5.299]
["bitfinex-derivatives","SOLF0:USTF0",1740144301760,15.0702917,179.77,179.66,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144302164,5.5621,179.75,179.66,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144302363,15.0702917,179.77,179.66,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144302562,0.03821045,179.72,179.66,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144302759,0.03821045,179.72,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740144305269,1.045e-05,179.72,179.71,61.2032]
["bitfinex-derivatives","SOLF0:USTF0",1740144306064,1.045e-05,179.72,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740144306261,1.045e-05,179.72,179.71,61.2032]
["bitfinex-derivatives","SOLF0:USTF0",1740144311683,1.045e-05,179.72,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740144312183,1.045e-05,179.72,179.71,61.2032]
["bitfinex-derivatives","SOLF0:USTF0",1740144314884,193.0,179.83,179.71,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1740144315083,18.6079917,179.86,179.76,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144315984,18.6079917,179.86,179.8,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740144316282,0.03520468,179.83,179.79,0.03536844]
["bitfinex-derivatives","SOLF0:USTF0",1740144316582,0.03520468,179.83,179.8,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740144317377,0.03520468,179.83,179.81,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740144317780,0.03520468,179.83,179.79,0.03536844]
["bitfinex-derivatives","SOLF0:USTF0",1740144317980,0.03520468,179.83,179.82,5.5598]
["bitfinex-derivatives","SOLF0:USTF0",1740144319584,0.03520468,179.83,179.8,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1740144319977,0.03520468,179.83,179.79,0.03536844]
["bitfinex-derivatives","SOLF0:USTF0",1740144320181,5.5605,179.8,179.79,0.03536844]
["bitfinex-derivatives","SOLF0:USTF0",1740144320583,5.5612,179.78,179.74,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1740144321080,5.5612,179.78,179.7,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144321276,5.5612,179.78,179.74,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1740144321481,15.0702917,179.83,179.7,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144321676,15.0702917,179.83,179.74,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1740144321891,0.03670563,179.78,179.74,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1740144322179,5.59800563,179.78,179.7,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144322777,5.562,179.76,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740144323188,0.03670563,179.78,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740144323885,0.03670563,179.78,179.69,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1740144324085,0.03670563,179.78,179.72,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740144324385,5.5621,179.75,179.72,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740144324888,5.5621,179.75,179.71,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1740144325087,5.5621,179.75,179.69,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1740144325387,5.60474129,179.75,179.69,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1740144325684,0.04264129,179.75,179.65,86.67667028]
["bitfinex-derivatives","SOLF0:USTF0",1740144325884,15.0702917,179.74,179.65,71.60637858]
["bitfinex-derivatives","SOLF0:USTF0",1740144326283,0.03689052,179.71,179.65,71.60637858]
["bitfinex-derivatives","SOLF0:USTF0",1740144326484,15.10718222,179.71,179.65,71.60637858]
["bitfinex-derivatives","SOLF0:USTF0",1740144326691,5.5641,179.69,179.65,77.17137858]
["bitfinex-derivatives","SOLF0:USTF0",1740144326884,5.5641,179.69,179.65,71.60637858]
["bitfinex-derivatives","SOLF0:USTF0",1740144327182,15.10718222,179.71,179.65,71.60637858]
["bitfinex-derivatives","SOLF0:USTF0",1740144327383,5.5643,179.68,179.65,71.60637858]
["bitfinex-derivatives","SOLF0:USTF0",1740144327589,15.10718222,179.71,179.64,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740144327986,15.10718222,179.71,179.61,149.0905]
["bitfinex-derivatives","SOLF0:USTF0",1740144328687,0.03689052,179.71,179.61,149.0905]
["bitfinex-derivatives","SOLF0:USTF0",1740144329387,5.60019052,179.71,179.67,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1740144329584,0.03689052,179.71,179.61,149.0905]
["bitfinex-derivatives","SOLF0:USTF0",1740144329791,5.5642,179.68,179.65,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1740144329992,0.03689052,179.71,179.65,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1740144330595,15.10718222,179.71,179.64,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740144331297,3.5091,179.7,179.64,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740144331592,5.5642,179.68,179.64,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740144331794,5.5642,179.68,179.61,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1740144331795,3.5091,179.7,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740144331997,5.5641,179.69,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740144332185,5.60205011,179.69,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740144332386,0.03795011,179.69,179.61,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1740144332586,5.60185011,179.69,179.61,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1740144332796,0.03795011,179.69,179.61,145.64]
["bitfinex-derivatives","SOLF0:USTF0",1740144333295,0.03795011,179.69,179.63,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144333794,0.03795011,179.69,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1740144335700,5.011e-05,179.69,179.68,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1740144337195,5.011e-05,179.69,179.67,0.03631414]
["bitfinex-derivatives","SOLF0:USTF0",1740144337999,5.011e-05,179.69,179.67,5.60081414]
["bitfinex-derivatives","SOLF0:USTF0",1740144338401,5.011e-05,179.69,179.67,0.03631414]
["bitfinex-derivatives","SOLF0:USTF0",1740144339198,5.011e-05,179.69,179.67,5.60051414]
["bitfinex-derivatives","SOLF0:USTF0",1740144339796,5.011e-05,179.69,179.67,0.03631414]
["bitfinex-derivatives","SOLF0:USTF0",1740144341290,5.011e-05,179.69,179.61,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1740144341902,5.5651,179.66,179.61,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1740144342204,1.6838,179.7,179.59,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144342595,0.03837219,179.66,179.59,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144343199,0.03837219,179.66,179.63,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1740144343400,0.03837219,179.66,179.59,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144343997,0.03837219,179.66,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740144344795,0.03837219,179.66,179.65,20.6353917]
["bitfinex-derivatives","SOLF0:USTF0",1740144344995,1.7006,179.75,179.65,70.7302917]
["bitfinex-derivatives","SOLF0:USTF0",1740144345196,9.1142,179.76,179.68,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144345505,3.5523,179.76,179.68,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144346308,0.04250711,179.74,179.7,0.0401163]
["bitfinex-derivatives","SOLF0:USTF0",1740144346501,5.60500711,179.74,179.7,5.6036163]
["bitfinex-derivatives","SOLF0:USTF0",1740144347099,5.5631,179.72,179.7,0.0401163]
["bitfinex-derivatives","SOLF0:USTF0",1740144347601,5.5637,179.7,179.54,22.8419293]
["bitfinex-derivatives","SOLF0:USTF0",1740144347804,15.0702917,179.73,179.61,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144348000,1.7534,179.72,179.61,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144348206,1.7534,179.72,179.63,5.5656]
["bitfinex-derivatives","SOLF0:USTF0",1740144348405,1.7534,179.72,179.61,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144349003,0.03711229,179.68,179.61,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144349405,0.03711229,179.68,179.67,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740144351708,1.229e-05,179.68,179.67,20.6347917]
["bitfinex-derivatives","SOLF0:USTF0",1740144354314,1.229e-05,179.68,179.67,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740144358812,1.7979,179.78,179.67,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740144358813,189.6882626,179.88,179.67,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1740144359009,15.0702917,179.82,179.73,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144359214,15.0702917,179.79,179.67,18.6186917]
["bitfinex-derivatives","SOLF0:USTF0",1740144359414,3.397,179.78,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740144359717,3.397,179.78,179.67,18.6186917]
["bitfinex-derivatives","SOLF0:USTF0",1740144359917,0.03852731,179.76,179.73,0.03955779]
["bitfinex-derivatives","SOLF0:USTF0",1740144360612,15.10881901,179.76,179.73,0.03955779]
["bitfinex-derivatives","SOLF0:USTF0",1740144360818,70.73881901,179.76,179.73,0.03955779]
["bitfinex-derivatives","SOLF0:USTF0",1740144361317,76.30071901,179.76,179.73,0.03955779]
["bitfinex-derivatives","SOLF0:USTF0",1740144362017,5.562,179.75,179.73,0.03955779]
["bitfinex-derivatives","SOLF0:USTF0",1740144362418,55.64,179.75,179.73,0.03955779]
["bitfinex-derivatives","SOLF0:USTF0",1740144362920,15.10881901,179.76,179.73,0.03955779]
["bitfinex-derivatives","SOLF0:USTF0",1740144363118,15.10881901,179.76,179.73,5.60215779]
["bitfinex-derivatives","SOLF0:USTF0",1740144364522,20.67061901,179.76,179.73,0.03955779]
["bitfinex-derivatives","SOLF0:USTF0",1740144364815,15.10881901,179.76,179.73,0.03955779]
["bitfinex-derivatives","SOLF0:USTF0",1740144365019,20.67061901,179.76,179.73,0.03955779]
["bitfinex-derivatives","SOLF0:USTF0",1740144365714,15.10881901,179.76,179.73,0.03955779]
["bitfinex-derivatives","SOLF0:USTF0",1740144366121,15.10881901,179.76,179.73,5.60205779]
["bitfinex-derivatives","SOLF0:USTF0",1740144366421,20.67061901,179.76,179.73,5.60205779]
["bitfinex-derivatives","SOLF0:USTF0",1740144366721,15.10881901,179.76,179.74,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1740144366922,15.10881901,179.76,179.73,0.03955779]
["bitfinex-derivatives","SOLF0:USTF0",1740144367416,20.67051901,179.76,179.73,5.60185779]
["bitfinex-derivatives","SOLF0:USTF0",1740144367623,15.10881901,179.76,179.73,0.03955779]
["bitfinex-derivatives","SOLF0:USTF0",1740144368923,20.67051901,179.76,179.73,5.60195779]
["bitfinex-derivatives","SOLF0:USTF0",1740144369124,0.03852731,179.76,179.73,0.03955779]
["bitfinex-derivatives","SOLF0:USTF0",1740144369716,0.03852731,179.76,179.75,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740144373821,2.731e-05,179.76,179.75,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740144374021,2.731e-05,179.76,179.75,61.192]
["bitfinex-derivatives","SOLF0:USTF0",1740144374321,15.0702917,179.88,179.75,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1740144374526,4.50262873,179.9,179.78,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144375030,16.7572917,179.91,179.81,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144375031,1.687,179.91,179.81,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144375425,4.938e-05,179.85,179.84,20.6294917]
["bitfinex-derivatives","SOLF0:USTF0",1740144375625,432.38446942,179.94,179.84,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144376022,432.38446942,179.94,179.89,5.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740144376324,432.38446942,179.94,179.84,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144376520,0.03723481,179.93,179.9,0.04235124]
["bitfinex-derivatives","SOLF0:USTF0",1740144376719,0.03723481,179.93,179.82,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1740144376932,15.0702917,179.94,179.9,0.03621864]
["bitfinex-derivatives","SOLF0:USTF0",1740144377121,15.0702917,179.94,179.82,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1740144377122,0.03719299,179.89,179.82,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1740144377430,15.0702917,179.94,179.82,1.7187]
["bitfinex-derivatives","SOLF0:USTF0",1740144377632,0.03767948,179.87,179.84,0.03765687]
["bitfinex-derivatives","SOLF0:USTF0",1740144377833,5.5568,179.92,179.86,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740144378028,0.04149255,179.87,179.84,0.03765687]
["bitfinex-derivatives","SOLF0:USTF0",1740144378326,15.0702917,179.91,179.84,0.0351777]
["bitfinex-derivatives","SOLF0:USTF0",1740144378528,0.04000457,179.87,179.78,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144378727,0.04000457,179.87,179.86,0.0363851]
["bitfinex-derivatives","SOLF0:USTF0",1740144378924,5.59830457,179.87,179.81,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740144379233,0.04000457,179.87,179.78,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144380133,0.04000457,179.87,179.81,0.03855604]
["bitfinex-derivatives","SOLF0:USTF0",1740144380431,0.04000457,179.87,179.81,15.10884774]
["bitfinex-derivatives","SOLF0:USTF0",1740144380833,0.04000457,179.87,179.81,0.03855604]
["bitfinex-derivatives","SOLF0:USTF0",1740144381322,5.5592,179.84,179.81,0.03855604]
["bitfinex-derivatives","SOLF0:USTF0",1740144382230,5.559,179.85,179.81,0.03855604]
["bitfinex-derivatives","SOLF0:USTF0",1740144382730,20.6290917,179.86,179.81,5.59865604]
["bitfinex-derivatives","SOLF0:USTF0",1740144383123,0.04000457,179.87,179.81,0.03855604]
["bitfinex-derivatives","SOLF0:USTF0",1740144383332,0.04000457,179.87,179.83,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740144383633,0.04000457,179.87,179.81,15.10884774]
["bitfinex-derivatives","SOLF0:USTF0",1740144384331,0.04000457,179.87,179.85,5.5588]
["bitfinex-derivatives","SOLF0:USTF0",1740144384635,0.04000457,179.87,179.81,15.10884774]
["bitfinex-derivatives","SOLF0:USTF0",1740144384934,0.04000457,179.87,179.86,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740144385732,4.57e-06,179.87,179.86,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740144386035,4.57e-06,179.87,179.86,61.1586]
["bitfinex-derivatives","SOLF0:USTF0",1740144386737,5.2045,179.99,179.86,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1740144386937,5.5549,179.98,179.94,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1740144387232,15.0702917,179.98,179.86,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1740144387432,15.0702917,179.98,179.86,16.7282917]
["bitfinex-derivatives","SOLF0:USTF0",1740144387833,0.03862026,179.94,179.9,0.0384704]
["bitfinex-derivatives","SOLF0:USTF0",1740144388031,0.03862026,179.94,179.93,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1740144388235,0.03862026,179.94,179.9,0.0384704]
["bitfinex-derivatives","SOLF0:USTF0",1740144389525,5.5571,179.91,179.9,0.0384704]
["bitfinex-derivatives","SOLF0:USTF0",1740144390236,5.5568,179.92,179.9,0.0384704]
["bitfinex-derivatives","SOLF0:USTF0",1740144390435,0.03862026,179.94,179.9,0.0384704]
["bitfinex-derivatives","SOLF0:USTF0",1740144391134,5.59482026,179.94,179.9,0.0384704]
["bitfinex-derivatives","SOLF0:USTF0",1740144391829,0.03862026,179.94,179.9,0.0384704]
["bitfinex-derivatives","SOLF0:USTF0",1740144392634,5.5565,179.93,179.9,0.0384704]
["bitfinex-derivatives","SOLF0:USTF0",1740144392840,0.03862026,179.94,179.9,0.0384704]
["bitfinex-derivatives","SOLF0:USTF0",1740144393034,5.5565,179.93,179.9,0.0384704]
["bitfinex-derivatives","SOLF0:USTF0",1740144393243,0.03862026,179.94,179.9,0.0384704]
["bitfinex-derivatives","SOLF0:USTF0",1740144394038,5.557,179.92,179.9,0.0384704]
["bitfinex-derivatives","SOLF0:USTF0",1740144395639,5.5565,179.93,179.9,0.0384704]
["bitfinex-derivatives","SOLF0:USTF0",1740144396336,5.5568,179.92,179.9,0.0384704]
["bitfinex-derivatives","SOLF0:USTF0",1740144397241,5.5571,179.91,179.9,0.0384704]
["bitfinex-derivatives","SOLF0:USTF0",1740144397632,0.03862026,179.94,179.9,0.0384704]
["bitfinex-derivatives","SOLF0:USTF0",1740144397842,5.5565,179.93,179.9,0.0384704]
["bitfinex-derivatives","SOLF0:USTF0",1740144398039,0.03862026,179.94,179.9,0.0384704]
["bitfinex-derivatives","SOLF0:USTF0",1740144398344,5.5565,179.93,179.9,0.0384704]
["bitfinex-derivatives","SOLF0:USTF0",1740144399036,5.557,179.92,179.9,0.0384704]
["bitfinex-derivatives","SOLF0:USTF0",1740144399943,0.03862026,179.94,179.9,0.0384704]
["bitfinex-derivatives","SOLF0:USTF0",1740144401841,20.6273917,179.91,179.9,0.0384704]
["bitfinex-derivatives","SOLF0:USTF0",1740144402143,15.0702917,179.91,179.8,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740144402342,3.4555,179.9,179.8,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740144402544,3.4555,179.9,179.78,1.6805]
["bitfinex-derivatives","SOLF0:USTF0",1740144403245,0.03779044,179.86,179.82,0.04083706]
["bitfinex-derivatives","SOLF0:USTF0",1740144403942,0.03779044,179.86,179.83,5.5595]
["bitfinex-derivatives","SOLF0:USTF0",1740144404145,0.03779044,179.86,179.82,0.04083706]
["bitfinex-derivatives","SOLF0:USTF0",1740144405246,0.03779044,179.86,179.85,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740144406342,0.03779044,179.86,179.84,5.5592]
["bitfinex-derivatives","SOLF0:USTF0",1740144406545,0.03779044,179.86,179.82,0.04083706]
["bitfinex-derivatives","SOLF0:USTF0",1740144407145,0.03779044,179.86,179.85,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740144408740,0.03779044,179.86,179.82,0.04083706]
["bitfinex-derivatives","SOLF0:USTF0",1740144409145,5.59639044,179.86,179.83,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740144409649,0.03779044,179.86,179.83,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740144409842,0.03779044,179.86,179.82,5.60043706]
["bitfinex-derivatives","SOLF0:USTF0",1740144410239,0.03779044,179.86,179.82,0.04083706]
["bitfinex-derivatives","SOLF0:USTF0",1740144410443,0.03779044,179.86,179.83,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740144411145,0.03779044,179.86,179.82,0.04083706]
["bitfinex-derivatives","SOLF0:USTF0",1740144411350,0.03779044,179.86,179.85,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740144411752,0.03779044,179.86,179.82,0.04083706]
["bitfinex-derivatives","SOLF0:USTF0",1740144412447,5.59649044,179.86,179.82,5.60043706]
["bitfinex-derivatives","SOLF0:USTF0",1740144413047,5.59649044,179.86,179.82,0.04083706]
["bitfinex-derivatives","SOLF0:USTF0",1740144413252,0.03779044,179.86,179.82,0.04083706]
["bitfinex-derivatives","SOLF0:USTF0",1740144413643,5.59659044,179.86,179.82,5.60043706]
["bitfinex-derivatives","SOLF0:USTF0",1740144414143,5.5595,179.83,179.82,0.04083706]
["bitfinex-derivatives","SOLF0:USTF0",1740144414750,5.5593,179.84,179.82,0.04083706]
["bitfinex-derivatives","SOLF0:USTF0",1740144414953,16.8909917,179.85,179.82,0.04083706]
["bitfinex-derivatives","SOLF0:USTF0",1740144415349,0.03779044,179.86,179.82,0.04083706]
["bitfinex-derivatives","SOLF0:USTF0",1740144415552,5.59649044,179.86,179.82,0.04083706]
["bitfinex-derivatives","SOLF0:USTF0",1740144415848,0.03779044,179.86,179.82,0.04083706]
["bitfinex-derivatives","SOLF0:USTF0",1740144416348,0.03779044,179.86,179.82,5.60043706]
["bitfinex-derivatives","SOLF0:USTF0",1740144416551,0.03779044,179.86,179.82,0.04083706]
["bitfinex-derivatives","SOLF0:USTF0",1740144416754,5.559,179.85,179.82,0.04083706]
["bitfinex-derivatives","SOLF0:USTF0",1740144417253,0.03779044,179.86,179.82,0.04083706]
["bitfinex-derivatives","SOLF0:USTF0",1740144420051,0.03779044,179.86,179.85,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740144422852,9.044e-05,179.86,179.85,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740144423249,9.044e-05,179.86,179.82,0.04083706]
["bitfinex-derivatives","SOLF0:USTF0",1740144424457,15.0702917,179.84,179.82,0.04083706]
["bitfinex-derivatives","SOLF0:USTF0",1740144424659,15.0702917,179.84,179.75,71.56155952]
["bitfinex-derivatives","SOLF0:USTF0",1740144424960,1.8225,179.83,179.75,71.56155952]
["bitfinex-derivatives","SOLF0:USTF0",1740144425850,15.0702917,179.78,179.77,0.0370952]
["bitfinex-derivatives","SOLF0:USTF0",1740144426054,15.0702917,179.78,179.69,30.45590573]
["bitfinex-derivatives","SOLF0:USTF0",1740144426256,15.0702917,179.75,179.69,30.45590573]
["bitfinex-derivatives","SOLF0:USTF0",1740144426853,15.0702917,179.78,179.69,30.45590573]
["bitfinex-derivatives","SOLF0:USTF0",1740144427053,5.562,179.76,179.69,36.01970573]
["bitfinex-derivatives","SOLF0:USTF0",1740144427252,0.04015154,179.75,179.72,0.03847069]
["bitfinex-derivatives","SOLF0:USTF0",1740144428959,15.0702917,179.87,179.77,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740144429355,15.0702917,179.84,179.74,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144429557,15.0702917,179.84,179.71,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144429857,5.5607,179.8,179.71,15.0702917]
["bitfinex-derivatives","SOLF0:USTF0",1740144430057,0.04137979,179.79,179.76,0.04057691]
["bitfinex-derivatives","SOLF0:USTF0",1740144430754,0.04137979,179.79,179.77,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740144430954,0.04137979,179.79,179.76,0.04057691]
["bitfinex-derivatives","SOLF0:USTF0",1740144431556,24.05622654,179.78,179.68,71.5935921]
["bitfinex-derivatives","SOLF0:USTF0",1740144431958,24.05622654,179.78,179.7,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1740144432456,24.05622654,179.78,179.68,71.5935921]
["bitfinex-derivatives","SOLF0:USTF0",1740144432657,0.04196522,179.75,179.71,0.03864398]
["bitfinex-derivatives","SOLF0:USTF0",1740144435062,0.04196522,179.75,179.68,71.5935921]
["bitfinex-derivatives","SOLF0:USTF0",1740144435063,24.09819176,179.75,179.68,71.5935921]
["bitfinex-derivatives","SOLF0:USTF0",1740144435263,1.8373,179.74,179.63,7.61397643]
["bitfinex-derivatives","SOLF0:USTF0",1740144435463,24.05622654,179.72,179.65,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1740144435864,5.5636,179.7,179.65,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1740144436164,0.04048033,179.69,179.65,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1740144436868,0.04048033,179.69,179.58,27.63862654]
["bitfinex-derivatives","SOLF0:USTF0",1740144437060,0.04048033,179.69,179.66,5.5647]
["bitfinex-derivatives","SOLF0:USTF0",1740144437457,5.60438033,179.69,179.58,27.63862654]
["bitfinex-derivatives","SOLF0:USTF0",1740144437857,0.04048033,179.69,179.58,27.63862654]
["bitfinex-derivatives","SOLF0:USTF0",1740144438062,5.5643,179.68,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740144438363,24.09670687,179.69,179.55,0.78271884]
["bitfinex-derivatives","SOLF0:USTF0",1740144438564,1.8214,179.71,179.59,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740144438565,5.5652,179.65,179.59,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740144438866,0.04259054,179.64,179.59,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740144439062,1.75829054,179.64,179.55,0.78271884]
["bitfinex-derivatives","SOLF0:USTF0",1740144439767,24.05622654,179.63,179.53,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1740144439962,25.72362654,179.63,179.53,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1740144440163,0.03970433,179.6,179.53,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1740144440767,0.03970433,179.6,179.58,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740144441268,0.03970433,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740144442672,0.03970433,179.6,179.53,3.4161]
["bitfinex-derivatives","SOLF0:USTF0",1740144444369,0.03970433,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740144445566,0.03970433,179.6,179.57,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740144446170,0.03970433,179.6,179.53,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1740144446370,0.03970433,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740144448072,4.33e-06,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740144453474,4.33e-06,179.6,179.59,61.247]
["bitfinex-derivatives","SOLF0:USTF0",1740144455076,1.7199,179.72,179.59,55.68]
["bitfinex-derivatives","SOLF0:USTF0",1740144455277,1.7199,179.72,179.56,1.795]
["bitfinex-derivatives","SOLF0:USTF0",1740144455278,7.2829,179.72,179.69,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740144456177,1.7199,179.72,179.62,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144456377,1.75915808,179.72,179.62,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144456573,0.03925808,179.72,179.65,0.03865467]
["bitfinex-derivatives","SOLF0:USTF0",1740144457574,0.03925808,179.72,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740144466079,0.03925808,179.72,179.7,5.60294252]
["bitfinex-derivatives","SOLF0:USTF0",1740144466384,5.60235808,179.72,179.7,0.03944252]
["bitfinex-derivatives","SOLF0:USTF0",1740144466581,0.03925808,179.72,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740144467179,0.03925808,179.72,179.7,5.60284252]
["bitfinex-derivatives","SOLF0:USTF0",1740144467378,0.03925808,179.72,179.7,0.03944252]
["bitfinex-derivatives","SOLF0:USTF0",1740144468080,0.03925808,179.72,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740144470184,5.808e-05,179.72,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740144470378,5.808e-05,179.72,179.71,61.2032]
["bitfinex-derivatives","SOLF0:USTF0",1740144472176,5.808e-05,179.72,179.71,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740144472775,5.808e-05,179.72,179.7,5.60294252]
["bitfinex-derivatives","SOLF0:USTF0",1740144473386,5.808e-05,179.72,179.7,0.03944252]
["bitfinex-derivatives","SOLF0:USTF0",1740144474285,5.5632,179.71,179.7,0.03944252]
["bitfinex-derivatives","SOLF0:USTF0",1740144474686,61.2132,179.71,179.7,0.03944252]
["bitfinex-derivatives","SOLF0:USTF0",1740144475082,5.808e-05,179.72,179.7,0.03944252]
["bitfinex-derivatives","SOLF0:USTF0",1740144475286,5.56295808,179.72,179.7,0.03944252]
["bitfinex-derivatives","SOLF0:USTF0",1740144475690,5.5632,179.71,179.7,0.03944252]
["bitfinex-derivatives","SOLF0:USTF0",1740144475891,55.65,179.71,179.61,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144476089,15.06470593,179.7,179.61,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144476286,15.06470593,179.7,179.67,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740144476887,20.62830593,179.7,179.67,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740144477091,15.10042642,179.7,179.67,0.04037547]
["bitfinex-derivatives","SOLF0:USTF0",1740144477286,55.65,179.69,179.63,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740144477488,15.06470593,179.67,179.63,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740144477888,15.10042642,179.7,179.66,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740144478092,15.06470593,179.7,179.58,16.78010593]
["bitfinex-derivatives","SOLF0:USTF0",1740144478293,15.06470593,179.7,179.61,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144478492,0.04119175,179.66,179.65,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740144478785,0.03554725,179.67,179.62,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740144479389,0.03554725,179.67,179.66,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740144479689,4.725e-05,179.67,179.66,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740144480688,4.725e-05,179.67,179.66,61.2248]
["bitfinex-derivatives","SOLF0:USTF0",1740144480891,15.06470593,179.79,179.76,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740144481093,15.06470593,179.79,179.69,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144481395,15.06470593,179.82,179.69,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144481793,15.06470593,179.82,179.7,1.7204]
["bitfinex-derivatives","SOLF0:USTF0",1740144481995,0.03839407,179.77,179.74,0.03603505]
["bitfinex-derivatives","SOLF0:USTF0",1740144482790,0.03839407,179.77,179.75,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740144482990,0.03839407,179.77,179.74,0.03603505]
["bitfinex-derivatives","SOLF0:USTF0",1740144482991,15.06470593,179.76,179.74,0.03603505]
["bitfinex-derivatives","SOLF0:USTF0",1740144483195,70.69470593,179.76,179.74,0.03603505]
["bitfinex-derivatives","SOLF0:USTF0",1740144483497,59.2265,179.75,179.63,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144483697,3.5965,179.75,179.63,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144483996,5.5624,179.74,179.63,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144484199,16.87530593,179.76,179.66,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144484394,0.03630329,179.73,179.66,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144484990,0.03630329,179.73,179.72,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740144485293,0.03630329,179.73,179.66,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144485597,0.03630329,179.73,179.71,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1740144485797,5.5622,179.75,179.71,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1740144485997,0.03615079,179.74,179.71,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1740144486196,0.03615079,179.74,179.63,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144486500,0.03686508,179.7,179.63,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144486800,0.03686508,179.7,179.69,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740144492198,15.10157101,179.7,179.61,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1740144492393,15.10157101,179.7,179.6,71.62416564]
["bitfinex-derivatives","SOLF0:USTF0",1740144492599,15.06470593,179.67,179.63,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740144492997,15.06470593,179.67,179.6,71.62416564]
["bitfinex-derivatives","SOLF0:USTF0",1740144493293,20.62920593,179.67,179.63,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1740144493497,0.03559317,179.65,179.63,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1740144493693,0.03559317,179.65,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740144494493,9.317e-05,179.65,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740144496703,9.317e-05,179.65,179.63,0.04140207]
["bitfinex-derivatives","SOLF0:USTF0",1740144497109,9.317e-05,179.65,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740144499006,9.317e-05,179.65,179.63,0.04140207]
["bitfinex-derivatives","SOLF0:USTF0",1740144499808,9.317e-05,179.65,179.63,5.60710207]
["bitfinex-derivatives","SOLF0:USTF0",1740144500400,9.317e-05,179.65,179.63,0.04140207]
["bitfinex-derivatives","SOLF0:USTF0",1740144500702,5.5658,179.63,179.55,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740144501102,16.80610593,179.64,179.6,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740144501297,16.80610593,179.64,179.52,86.71969927]
["bitfinex-derivatives","SOLF0:USTF0",1740144501797,16.80610593,179.64,179.59,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740144501997,0.03777561,179.6,179.59,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740144502405,0.03777561,179.6,179.52,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144503304,0.03777561,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740144503998,0.03777561,179.6,179.52,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144504203,0.03777561,179.6,179.5,2.57053471]
["bitfinex-derivatives","SOLF0:USTF0",1740144504611,5.567,179.59,179.5,2.57053471]
["bitfinex-derivatives","SOLF0:USTF0",1740144504908,5.567,179.59,179.55,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1740144505208,0.03777561,179.6,179.5,2.57053471]
["bitfinex-derivatives","SOLF0:USTF0",1740144505405,0.03777561,179.6,179.57,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740144506711,0.03777561,179.6,179.58,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740144507607,0.03777561,179.6,179.5,2.57053471]
["bitfinex-derivatives","SOLF0:USTF0",1740144507810,0.03777561,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740144510415,7.561e-05,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740144510614,7.561e-05,179.6,179.59,61.247]
["bitfinex-derivatives","SOLF0:USTF0",1740144511011,7.561e-05,179.6,179.59,62.964]
["bitfinex-derivatives","SOLF0:USTF0",1740144512112,7.561e-05,179.6,179.59,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1740144512314,7.561e-05,179.6,179.59,62.964]
["bitfinex-derivatives","SOLF0:USTF0",1740144515615,7.561e-05,179.6,179.59,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1740144515806,7.561e-05,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740144518520,7.561e-05,179.6,179.59,61.247]
["bitfinex-derivatives","SOLF0:USTF0",1740144518720,7.561e-05,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740144519018,7.561e-05,179.6,179.59,61.247]
["bitfinex-derivatives","SOLF0:USTF0",1740144519319,7.561e-05,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740144520919,7.561e-05,179.6,179.59,76.31170593]
["bitfinex-derivatives","SOLF0:USTF0",1740144521117,3.5016,179.7,179.68,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740144521321,15.06470593,179.73,179.62,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144521619,193.0,179.75,179.63,3.4394]
["bitfinex-derivatives","SOLF0:USTF0",1740144521816,193.0,179.75,179.71,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740144522021,15.06470593,179.76,179.71,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740144522320,0.03909358,179.75,179.71,5.59986403]
["bitfinex-derivatives","SOLF0:USTF0",1740144523020,0.03909358,179.75,179.72,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740144523620,0.03909358,179.75,179.71,5.59986403]
["bitfinex-derivatives","SOLF0:USTF0",1740144524021,15.06470593,179.73,179.71,0.03676403]
["bitfinex-derivatives","SOLF0:USTF0",1740144524217,15.06470593,179.73,179.67,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740144524522,15.06470593,179.7,179.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1740144525417,0.03944723,179.67,179.6,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1740144525619,0.03944723,179.67,179.59,16.77120593]
["bitfinex-derivatives","SOLF0:USTF0",1740144525819,0.03944723,179.67,179.66,5.5648]
["bitfinex-derivatives","SOLF0:USTF0",1740144528323,0.03944723,179.67,179.59,16.77120593]
["bitfinex-derivatives","SOLF0:USTF0",1740144528521,0.03944723,179.67,179.65,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1740144528723,0.03944723,179.67,179.59,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740144528922,0.03944723,179.67,179.62,5.5657]
["bitfinex-derivatives","SOLF0:USTF0",1740144529121,0.03944723,179.67,179.57,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1740144529325,15.10415316,179.67,179.57,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1740144529625,5.5648,179.66,179.57,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1740144530021,0.03666479,179.63,179.6,5.5664]
["bitfinex-derivatives","SOLF0:USTF0",1740144530429,0.03666479,179.63,179.55,1.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740144532118,5.5662,179.62,179.58,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740144532317,0.03666479,179.63,179.53,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144532518,5.567,179.59,179.52,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1740144532721,0.03522833,179.6,179.51,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1740144532923,3.61632833,179.6,179.51,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1740144533625,3.61632833,179.6,179.55,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1740144533823,3.61632833,179.6,179.51,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1740144534424,9.18302833,179.6,179.56,5.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740144535025,3.61632833,179.6,179.57,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740144535228,3.61632833,179.6,179.51,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1740144535730,3.61632833,179.6,179.57,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740144536129,3.61632833,179.6,179.58,5.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740144536326,3.61632833,179.6,179.51,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1740144536828,5.567,179.59,179.51,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1740144537530,3.61632833,179.6,179.51,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1740144538024,3.61632833,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740144538227,0.03522833,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740144538627,2.833e-05,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740144545035,61.24672833,179.6,179.58,0.03720831]
["bitfinex-derivatives","SOLF0:USTF0",1740144545232,55.68,179.59,179.58,0.03720831]
["bitfinex-derivatives","SOLF0:USTF0",1740144545734,55.68,179.59,179.47,16.90290593]
["bitfinex-derivatives","SOLF0:USTF0",1740144545942,15.06470593,179.61,179.47,16.90290593]
["bitfinex-derivatives","SOLF0:USTF0",1740144546240,5.5667,179.6,179.56,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1740144546434,15.06470593,179.61,179.47,16.90290593]
["bitfinex-derivatives","SOLF0:USTF0",1740144546633,1.7998,179.6,179.47,16.90290593]
["bitfinex-derivatives","SOLF0:USTF0",1740144546833,0.03765837,179.56,179.47,16.90290593]
["bitfinex-derivatives","SOLF0:USTF0",1740144547343,0.03765837,179.56,179.54,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740144547643,0.03765837,179.56,179.47,16.90290593]
["bitfinex-derivatives","SOLF0:USTF0",1740144550043,0.03765837,179.56,179.55,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740144553339,15.1023643,179.56,179.44,26.20790593]
["bitfinex-derivatives","SOLF0:USTF0",1740144553643,15.06470593,179.56,179.45,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1740144553838,2.815e-05,179.52,179.47,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144554145,2.815e-05,179.52,179.51,5.5694]
["bitfinex-derivatives","SOLF0:USTF0",1740144554944,2.815e-05,179.52,179.42,71.69281302]
["bitfinex-derivatives","SOLF0:USTF0",1740144555145,2.815e-05,179.52,179.5,0.0375]
["bitfinex-derivatives","SOLF0:USTF0",1740144555347,2.815e-05,179.52,179.42,71.69281302]
["bitfinex-derivatives","SOLF0:USTF0",1740144555547,2.815e-05,179.52,179.49,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1740144555850,2.815e-05,179.52,179.45,0.0375]
["bitfinex-derivatives","SOLF0:USTF0",1740144556046,2.815e-05,179.52,179.42,71.69281302]
["bitfinex-derivatives","SOLF0:USTF0",1740144556246,2.815e-05,179.52,179.47,0.0375]
["bitfinex-derivatives","SOLF0:USTF0",1740144556444,2.815e-05,179.52,179.5,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1740144557140,248.71,179.51,179.38,30.06540938]
["bitfinex-derivatives","SOLF0:USTF0",1740144557347,15.06470593,179.46,179.38,30.06540938]
["bitfinex-derivatives","SOLF0:USTF0",1740144558246,0.03990892,179.44,179.38,30.06540938]
["bitfinex-derivatives","SOLF0:USTF0",1740144558448,0.03990892,179.44,179.34,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144558638,0.03990892,179.44,179.42,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1740144558840,0.03990892,179.44,179.34,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144560548,0.03990892,179.44,179.43,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740144564553,0.03990892,179.44,179.34,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144564754,0.03990892,179.44,179.33,1.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740144564755,15.06470593,179.43,179.33,1.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740144564948,0.03642219,179.41,179.33,1.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740144565152,0.03642219,179.41,179.4,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740144566664,2.219e-05,179.41,179.4,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740144568559,2.219e-05,179.41,179.39,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740144568960,2.219e-05,179.41,179.39,0.0364]
["bitfinex-derivatives","SOLF0:USTF0",1740144569156,2.219e-05,179.41,179.4,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740144575859,2.219e-05,179.41,179.4,20.63760593]
["bitfinex-derivatives","SOLF0:USTF0",1740144576063,2.219e-05,179.41,179.4,81.78930593]
["bitfinex-derivatives","SOLF0:USTF0",1740144576258,15.06470593,179.52,179.4,81.78930593]
["bitfinex-derivatives","SOLF0:USTF0",1740144576259,15.06470593,179.52,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740144576565,15.06470593,179.55,179.43,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144576864,20.63310593,179.55,179.52,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1740144577063,15.06470593,179.55,179.43,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144577565,0.03585494,179.51,179.47,0.03642219]
["bitfinex-derivatives","SOLF0:USTF0",1740144578263,0.03585494,179.51,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740144579160,0.03585494,179.51,179.49,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740144579365,0.03585494,179.51,179.47,0.03642219]
["bitfinex-derivatives","SOLF0:USTF0",1740144579863,0.03585494,179.51,179.49,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740144580165,0.03585494,179.51,179.47,0.03642219]
["bitfinex-derivatives","SOLF0:USTF0",1740144580365,0.03585494,179.51,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740144581764,5.494e-05,179.51,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740144593775,5.494e-05,179.51,179.49,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1740144594176,5.494e-05,179.51,179.47,0.03642219]
["bitfinex-derivatives","SOLF0:USTF0",1740144594377,5.494e-05,179.51,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740144595077,55.71005494,179.51,179.48,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1740144595279,5.494e-05,179.51,179.47,0.03642219]
["bitfinex-derivatives","SOLF0:USTF0",1740144595477,5.5698,179.5,179.47,5.60682219]
["bitfinex-derivatives","SOLF0:USTF0",1740144596080,5.56975494,179.51,179.48,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1740144597082,5.494e-05,179.51,179.48,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1740144597271,5.494e-05,179.51,179.48,5.5701]
["bitfinex-derivatives","SOLF0:USTF0",1740144598072,5.494e-05,179.51,179.49,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1740144598479,55.71005494,179.51,179.49,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1740144599179,5.56955494,179.51,179.49,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1740144599781,5.494e-05,179.51,179.49,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1740144600080,5.494e-05,179.51,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740144600580,55.71005494,179.51,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740144600781,5.494e-05,179.51,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740144603877,5.494e-05,179.51,179.5,61.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740144604385,5.494e-05,179.51,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740144604787,5.494e-05,179.51,179.5,61.2798]
["bitfinex-derivatives","SOLF0:USTF0",1740144609191,3.4976,179.63,179.61,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740144609788,15.06470593,179.64,179.53,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144610190,0.0363064,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740144610389,0.0363064,179.6,179.57,0.03821221]
["bitfinex-derivatives","SOLF0:USTF0",1740144610889,15.06470593,179.58,179.48,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1740144611387,15.06470593,179.58,179.54,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740144611590,15.06470593,179.58,179.48,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1740144611994,0.03713062,179.55,179.51,0.03406492]
["bitfinex-derivatives","SOLF0:USTF0",1740144612491,3.062e-05,179.55,179.54,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740144613193,3.062e-05,179.55,179.54,61.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740144613595,3.062e-05,179.55,179.54,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740144616997,3.062e-05,179.55,179.54,61.2685]
["bitfinex-derivatives","SOLF0:USTF0",1740144617400,1.7333,179.65,179.54,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1740144617601,1.7333,179.65,179.56,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144618001,7.2984,179.65,179.62,5.5658]
["bitfinex-derivatives","SOLF0:USTF0",1740144618601,7.33777509,179.65,179.62,5.60270487]
["bitfinex-derivatives","SOLF0:USTF0",1740144619401,5.5657,179.63,179.62,0.03690487]
["bitfinex-derivatives","SOLF0:USTF0",1740144619912,61.2357,179.63,179.62,0.03690487]
["bitfinex-derivatives","SOLF0:USTF0",1740144620205,55.67,179.63,179.62,0.03690487]
["bitfinex-derivatives","SOLF0:USTF0",1740144621805,0.03937509,179.65,179.62,0.03690487]
["bitfinex-derivatives","SOLF0:USTF0",1740144622208,0.03937509,179.65,179.64,5.5654]
["bitfinex-derivatives","SOLF0:USTF0",1740144622601,0.03937509,179.65,179.62,0.03690487]
["bitfinex-derivatives","SOLF0:USTF0",1740144622805,0.03937509,179.65,179.62,5.60290487]
["bitfinex-derivatives","SOLF0:USTF0",1740144623309,0.03937509,179.65,179.62,0.03690487]
["bitfinex-derivatives","SOLF0:USTF0",1740144623509,55.70937509,179.65,179.62,0.03690487]
["bitfinex-derivatives","SOLF0:USTF0",1740144623906,15.06470593,179.64,179.53,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144624110,16.78390593,179.64,179.53,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144624508,22.34940593,179.64,179.53,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144624811,16.78390593,179.64,179.53,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144625205,0.04231673,179.6,179.57,0.03429067]
["bitfinex-derivatives","SOLF0:USTF0",1740144625613,5.5673,179.59,179.57,0.03429067]
["bitfinex-derivatives","SOLF0:USTF0",1740144625807,0.04231673,179.6,179.57,0.03429067]
["bitfinex-derivatives","SOLF0:USTF0",1740144626206,5.5672,179.59,179.57,0.03429067]
["bitfinex-derivatives","SOLF0:USTF0",1740144626510,0.04231673,179.6,179.57,0.03429067]
["bitfinex-derivatives","SOLF0:USTF0",1740144627512,0.04231673,179.6,179.59,5.567]
["bitfinex-derivatives","SOLF0:USTF0",1740144628905,0.04231673,179.6,179.57,0.03429067]
["bitfinex-derivatives","SOLF0:USTF0",1740144629105,5.60921673,179.6,179.57,0.03429067]
["bitfinex-derivatives","SOLF0:USTF0",1740144629916,0.04231673,179.6,179.57,0.03429067]
["bitfinex-derivatives","SOLF0:USTF0",1740144630213,5.567,179.59,179.57,0.03429067]
["bitfinex-derivatives","SOLF0:USTF0",1740144630413,0.04231673,179.6,179.57,0.03429067]
["bitfinex-derivatives","SOLF0:USTF0",1740144631616,5.5673,179.58,179.57,0.03429067]
["bitfinex-derivatives","SOLF0:USTF0",1740144632115,5.568,179.56,179.53,5.5688]
["bitfinex-derivatives","SOLF0:USTF0",1740144632917,3.4807,179.6,179.47,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144633115,3.4807,179.6,179.54,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740144633319,0.04068933,179.56,179.54,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740144633915,0.04068933,179.56,179.5,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144634318,0.04068933,179.56,179.55,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740144634517,0.04068933,179.56,179.5,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144634720,5.60868933,179.56,179.5,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144635218,0.04068933,179.56,179.5,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144635420,0.04068933,179.56,179.53,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740144635616,0.04068933,179.56,179.5,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144636018,0.04068933,179.56,179.54,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740144636217,0.04068933,179.56,179.5,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144636520,0.04068933,179.56,179.54,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740144636717,0.04068933,179.56,179.5,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144637115,5.60858933,179.56,179.53,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740144637916,0.04068933,179.56,179.54,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740144638417,0.04068933,179.56,179.5,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144638618,0.04068933,179.56,179.54,5.5684]
["bitfinex-derivatives","SOLF0:USTF0",1740144639524,0.04068933,179.56,179.5,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144639725,0.04068933,179.56,179.55,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740144640120,0.04068933,179.56,179.5,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144640324,0.04068933,179.56,179.47,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144640620,15.06470593,179.55,179.48,0.78306196]
["bitfinex-derivatives","SOLF0:USTF0",1740144640819,15.06470593,179.55,179.49,5.57]
["bitfinex-derivatives","SOLF0:USTF0",1740144641020,16.89210593,179.55,179.44,86.75083298]
["bitfinex-derivatives","SOLF0:USTF0",1740144641217,5.5698,179.5,179.44,86.75083298]
["bitfinex-derivatives","SOLF0:USTF0",1740144641424,0.04205245,179.51,179.44,86.75083298]
["bitfinex-derivatives","SOLF0:USTF0",1740144642424,0.04205245,179.51,179.49,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740144642624,0.04205245,179.51,179.44,86.75083298]
["bitfinex-derivatives","SOLF0:USTF0",1740144642815,0.04205245,179.51,179.47,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144643020,0.04205245,179.51,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740144643630,5.245e-05,179.51,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740144648524,5.245e-05,179.51,179.49,0.0368222]
["bitfinex-derivatives","SOLF0:USTF0",1740144649728,5.245e-05,179.51,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740144651536,5.245e-05,179.51,179.49,5.6068222]
["bitfinex-derivatives","SOLF0:USTF0",1740144652127,5.245e-05,179.51,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740144656026,5.245e-05,179.51,179.49,5.6068222]
["bitfinex-derivatives","SOLF0:USTF0",1740144656225,5.56955245,179.51,179.49,0.0368222]
["bitfinex-derivatives","SOLF0:USTF0",1740144656625,5.245e-05,179.51,179.49,0.0368222]
["bitfinex-derivatives","SOLF0:USTF0",1740144656824,70.77475838,179.51,179.49,0.0368222]
["bitfinex-derivatives","SOLF0:USTF0",1740144657032,70.77475838,179.51,179.41,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1740144657227,5.245e-05,179.51,179.47,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1740144657625,5.56975245,179.51,179.47,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1740144658229,5.5699,179.5,179.41,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1740144658631,0.04254836,179.47,179.41,1.6923]
["bitfinex-derivatives","SOLF0:USTF0",1740144659636,0.04254836,179.47,179.46,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1740144664736,0.04254836,179.47,179.4,1.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740144665037,0.04254836,179.47,179.38,11.1467]
["bitfinex-derivatives","SOLF0:USTF0",1740144665537,0.04254836,179.47,179.37,86.78087169]
["bitfinex-derivatives","SOLF0:USTF0",1740144665739,15.06470593,179.45,179.37,71.71616576]
["bitfinex-derivatives","SOLF0:USTF0",1740144665941,15.06470593,179.45,179.39,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740144666241,0.03711967,179.43,179.39,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740144666644,5.5724,179.42,179.39,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740144666840,0.03711967,179.43,179.37,71.71616576]
["bitfinex-derivatives","SOLF0:USTF0",1740144667442,5.60911967,179.43,179.4,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1740144667745,0.03711967,179.43,179.37,71.71616576]
["bitfinex-derivatives","SOLF0:USTF0",1740144667944,5.5723,179.42,179.34,0.78362406]
["bitfinex-derivatives","SOLF0:USTF0",1740144668146,15.06470593,179.42,179.31,16.86710593]
["bitfinex-derivatives","SOLF0:USTF0",1740144668547,0.04063597,179.38,179.31,16.86710593]
["bitfinex-derivatives","SOLF0:USTF0",1740144669146,0.04063597,179.38,179.37,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740144670139,3.597e-05,179.38,179.37,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740144670348,18.59830593,179.46,179.34,15.06470593]
["bitfinex-derivatives","SOLF0:USTF0",1740144670745,5.5713,179.45,179.42,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740144671344,5.6073923,179.45,179.42,0.04213185]
["bitfinex-derivatives","SOLF0:USTF0",1740144671745,5.5719,179.43,179.42,0.04213185]
["bitfinex-derivatives","SOLF0:USTF0",1740144672044,0.0358923,179.45,179.31,16.86710593]
["bitfinex-derivatives","SOLF0:USTF0",1740144672045,55.73,179.44,179.31,16.86710593]
["bitfinex-derivatives","SOLF0:USTF0",1740144672237,15.06470593,179.43,179.31,16.86710593]
["bitfinex-derivatives","SOLF0:USTF0",1740144672945,5.5731,179.4,179.36,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1740144673146,0.04051113,179.39,179.36,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1740144673344,0.04051113,179.39,179.25,30.06540938]
["bitfinex-derivatives","SOLF0:USTF0",1740144673648,15.06470593,179.34,179.25,30.06540938]
["bitfinex-derivatives","SOLF0:USTF0",1740144673847,15.10498887,179.34,179.29,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1740144674044,15.10498887,179.34,179.25,30.06540938]
["bitfinex-derivatives","SOLF0:USTF0",1740144674244,15.06470593,179.31,179.25,30.06540938]
["bitfinex-derivatives","SOLF0:USTF0",1740144674546,5.5761,179.3,179.26,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740144674743,15.06470593,179.31,179.26,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740144674942,0.03876244,179.3,179.26,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740144675141,5.61476244,179.3,179.25,30.06540938]
["bitfinex-derivatives","SOLF0:USTF0",1740144675340,15.06470593,179.28,179.25,30.06540938]
["bitfinex-derivatives","SOLF0:USTF0",1740144676048,70.84470593,179.28,179.25,30.06540938]
["bitfinex-derivatives","SOLF0:USTF0",1740144676244,70.84470593,179.28,179.24,57.43012817]
["bitfinex-derivatives","SOLF0:USTF0",1740144676439,15.06470593,179.25,179.24,57.43012817]
["bitfinex-derivatives","SOLF0:USTF0",1740144676647,24.24706308,179.3,179.24,57.43012817]
["bitfinex-derivatives","SOLF0:USTF0",1740144676839,24.20830064,179.3,179.25,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1740144677039,193.0,179.31,179.24,57.43012817]
["bitfinex-derivatives","SOLF0:USTF0",1740144677040,0.03757766,179.29,179.24,57.43012817]
["bitfinex-derivatives","SOLF0:USTF0",1740144677343,5.5766,179.28,179.24,57.43012817]
["bitfinex-derivatives","SOLF0:USTF0",1740144677541,0.03757766,179.29,179.23,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740144677741,0.03757766,179.29,179.15,170.08830064]
["bitfinex-derivatives","SOLF0:USTF0",1740144677942,24.20830064,179.3,179.15,170.08830064]
["bitfinex-derivatives","SOLF0:USTF0",1740144678343,0.03647775,179.24,179.15,170.08830064]
["bitfinex-derivatives","SOLF0:USTF0",1740144678542,0.03647775,179.24,179.23,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740144680437,7.775e-05,179.24,179.23,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740144681951,7.775e-05,179.24,179.23,61.3681]
["bitfinex-derivatives","SOLF0:USTF0",1740144682451,7.775e-05,179.24,179.23,63.0349]
["bitfinex-derivatives","SOLF0:USTF0",1740144682951,7.775e-05,179.24,179.23,64.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740144683150,5.5747,179.35,179.23,64.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740144683151,27.60010064,179.37,179.23,59.1438]
["bitfinex-derivatives","SOLF0:USTF0",1740144683350,1.6764,179.37,179.34,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1740144683745,194.807,179.38,179.26,1.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740144683942,1.807,179.38,179.26,1.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740144684349,1.807,179.38,179.34,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740144684956,1.84399107,179.38,179.34,5.61173044]
["bitfinex-derivatives","SOLF0:USTF0",1740144685250,1.84399107,179.38,179.34,0.03733044]
["bitfinex-derivatives","SOLF0:USTF0",1740144685452,1.84399107,179.38,179.35,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1740144685751,1.84399107,179.38,179.34,0.03733044]
["bitfinex-derivatives","SOLF0:USTF0",1740144686350,5.574,179.37,179.34,0.03733044]
["bitfinex-derivatives","SOLF0:USTF0",1740144687452,1.84399107,179.38,179.34,0.03733044]
["bitfinex-derivatives","SOLF0:USTF0",1740144687655,55.75,179.37,179.34,0.03733044]
["bitfinex-derivatives","SOLF0:USTF0",1740144687850,1.84399107,179.38,179.34,0.03733044]
["bitfinex-derivatives","SOLF0:USTF0",1740144688251,0.03699107,179.38,179.34,0.03733044]
["bitfinex-derivatives","SOLF0:USTF0",1740144688451,0.03699107,179.38,179.36,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1740144688748,0.03699107,179.38,179.34,0.03733044]
["bitfinex-derivatives","SOLF0:USTF0",1740144690255,0.03699107,179.38,179.37,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740144690454,0.03699107,179.38,179.34,0.03733044]
["bitfinex-derivatives","SOLF0:USTF0",1740144691049,0.03699107,179.38,179.37,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740144692557,0.03699107,179.38,179.34,0.03733044]
["bitfinex-derivatives","SOLF0:USTF0",1740144692558,0.03699107,179.38,179.35,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740144693956,0.03699107,179.38,179.34,5.61203044]
["bitfinex-derivatives","SOLF0:USTF0",1740144694260,24.20830064,179.37,179.34,0.03733044]
["bitfinex-derivatives","SOLF0:USTF0",1740144694658,55.76,179.36,179.34,0.03733044]
["bitfinex-derivatives","SOLF0:USTF0",1740144695261,55.76,179.35,179.34,0.03733044]
["bitfinex-derivatives","SOLF0:USTF0",1740144695449,5.5744,179.35,179.34,0.03733044]
["bitfinex-derivatives","SOLF0:USTF0",1740144695657,55.76,179.35,179.34,0.03733044]
["bitfinex-derivatives","SOLF0:USTF0",1740144695850,24.20830064,179.37,179.34,0.03733044]
["bitfinex-derivatives","SOLF0:USTF0",1740144696054,0.03699107,179.38,179.36,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740144696451,24.20830064,179.37,179.34,0.03733044]
["bitfinex-derivatives","SOLF0:USTF0",1740144696655,5.5744,179.35,179.34,0.03733044]
["bitfinex-derivatives","SOLF0:USTF0",1740144696861,55.76,179.36,179.34,0.03733044]
["bitfinex-derivatives","SOLF0:USTF0",1740144697060,24.20830064,179.37,179.34,5.61193044]
["bitfinex-derivatives","SOLF0:USTF0",1740144697362,0.03699107,179.38,179.34,0.03733044]
["bitfinex-derivatives","SOLF0:USTF0",1740144697557,0.03699107,179.38,179.34,5.61183044]
["bitfinex-derivatives","SOLF0:USTF0",1740144697754,24.20830064,179.37,179.34,0.03733044]
["bitfinex-derivatives","SOLF0:USTF0",1740144697954,1.7962,179.36,179.26,1.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740144698263,24.20830064,179.34,179.23,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1740144698454,24.20830064,179.31,179.23,1.6668]
["bitfinex-derivatives","SOLF0:USTF0",1740144698757,15.12932518,179.28,179.24,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1740144699155,15.16817584,179.28,179.24,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1740144699354,15.16817584,179.28,179.2,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1740144700257,15.16817584,179.28,179.26,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740144700658,0.03885066,179.28,179.26,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740144700852,0.03885066,179.28,179.27,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740144701058,0.03885066,179.28,179.2,1.699]
["bitfinex-derivatives","SOLF0:USTF0",1740144701665,5.066e-05,179.28,179.2,25.90100277]
["bitfinex-derivatives","SOLF0:USTF0",1740144701863,193.0,179.37,179.26,24.20200277]
["bitfinex-derivatives","SOLF0:USTF0",1740144702065,5.5732,179.39,179.27,1.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740144702458,5.5732,179.39,179.34,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1740144703060,0.04168844,179.38,179.35,5.61114446]
["bitfinex-derivatives","SOLF0:USTF0",1740144703366,0.04168844,179.38,179.35,0.03674446]
["bitfinex-derivatives","SOLF0:USTF0",1740144703968,5.61518844,179.38,179.35,0.03674446]
["bitfinex-derivatives","SOLF0:USTF0",1740144704363,79.99369121,179.38,179.35,0.03674446]
["bitfinex-derivatives","SOLF0:USTF0",1740144704564,55.75,179.37,179.35,0.03674446]
["bitfinex-derivatives","SOLF0:USTF0",1740144704764,5.5741,179.36,179.35,0.03674446]
["bitfinex-derivatives","SOLF0:USTF0",1740144704959,55.75,179.36,179.35,0.03674446]
["bitfinex-derivatives","SOLF0:USTF0",1740144705158,0.04168844,179.38,179.35,0.03674446]
["bitfinex-derivatives","SOLF0:USTF0",1740144706366,5.574,179.37,179.35,0.03674446]
["bitfinex-derivatives","SOLF0:USTF0",1740144706863,24.24369121,179.38,179.35,0.03674446]
["bitfinex-derivatives","SOLF0:USTF0",1740144707065,0.04168844,179.38,179.35,0.03674446]
["bitfinex-derivatives","SOLF0:USTF0",1740144707266,0.04168844,179.38,179.35,5.61104446]
["bitfinex-derivatives","SOLF0:USTF0",1740144707766,0.04168844,179.38,179.35,0.03674446]
["bitfinex-derivatives","SOLF0:USTF0",1740144708362,0.04168844,179.38,179.36,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740144709273,0.04168844,179.38,179.35,5.61104446]
["bitfinex-derivatives","SOLF0:USTF0",1740144710379,0.04168844,179.38,179.36,5.5741]
["bitfinex-derivatives","SOLF0:USTF0",1740144710778,0.04168844,179.38,179.35,0.03674446]
["bitfinex-derivatives","SOLF0:USTF0",1740144711078,0.04168844,179.38,179.35,5.61114446]
["bitfinex-derivatives","SOLF0:USTF0",1740144711773,0.04168844,179.38,179.35,0.03674446]
["bitfinex-derivatives","SOLF0:USTF0",1740144712478,5.61518844,179.38,179.35,0.03674446]
["bitfinex-derivatives","SOLF0:USTF0",1740144713482,5.5739,179.37,179.35,0.03674446]
["bitfinex-derivatives","SOLF0:USTF0",1740144713878,0.04168844,179.38,179.35,5.61114446]
["bitfinex-derivatives","SOLF0:USTF0",1740144714579,0.04168844,179.38,179.35,0.03674446]
["bitfinex-derivatives","SOLF0:USTF0",1740144714779,5.5738,179.37,179.35,0.03674446]
["bitfinex-derivatives","SOLF0:USTF0",1740144714980,0.04168844,179.38,179.35,0.03674446]
["bitfinex-derivatives","SOLF0:USTF0",1740144715378,5.61528844,179.38,179.35,0.03674446]
["bitfinex-derivatives","SOLF0:USTF0",1740144716382,0.04168844,179.38,179.35,0.03674446]
["bitfinex-derivatives","SOLF0:USTF0",1740144716583,0.04168844,179.38,179.35,5.61104446]
["bitfinex-derivatives","SOLF0:USTF0",1740144717485,0.04168844,179.38,179.35,0.03674446]
["bitfinex-derivatives","SOLF0:USTF0",1740144717987,5.5741,179.37,179.35,0.03674446]
["bitfinex-derivatives","SOLF0:USTF0",1740144718185,0.04168844,179.38,179.35,0.03674446]
["bitfinex-derivatives","SOLF0:USTF0",1740144718785,5.61518844,179.38,179.35,0.03674446]
["bitfinex-derivatives","SOLF0:USTF0",1740144719184,5.61518844,179.38,179.35,5.61114446]
["bitfinex-derivatives","SOLF0:USTF0",1740144720589,0.04168844,179.38,179.35,0.03674446]
["bitfinex-derivatives","SOLF0:USTF0",1740144720785,0.04168844,179.38,179.37,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740144722687,0.04168844,179.38,179.35,0.03674446]
["bitfinex-derivatives","SOLF0:USTF0",1740144723090,15.11274234,179.36,179.35,0.03674446]
["bitfinex-derivatives","SOLF0:USTF0",1740144723891,20.68684234,179.36,179.35,0.03674446]
["bitfinex-derivatives","SOLF0:USTF0",1740144724395,15.11274234,179.36,179.35,0.03674446]
["bitfinex-derivatives","SOLF0:USTF0",1740144725391,5.61538844,179.38,179.35,0.03674446]
["bitfinex-derivatives","SOLF0:USTF0",1740144725788,0.04168844,179.38,179.35,0.03674446]
["bitfinex-derivatives","SOLF0:USTF0",1740144726190,15.11274234,179.36,179.35,0.03674446]
["bitfinex-derivatives","SOLF0:USTF0",1740144726391,20.68684234,179.36,179.35,0.03674446]
["bitfinex-derivatives","SOLF0:USTF0",1740144727190,5.5751,179.33,179.25,1.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740144727385,20.68784234,179.33,179.25,1.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740144727793,15.11274234,179.33,179.25,1.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740144727992,3.6635,179.35,179.25,16.89194234]
["bitfinex-derivatives","SOLF0:USTF0",1740144728188,15.11274234,179.37,179.25,16.89194234]
["bitfinex-derivatives","SOLF0:USTF0",1740144728391,5.284e-05,179.32,179.28,15.11274234]
["bitfinex-derivatives","SOLF0:USTF0",1740144728597,5.284e-05,179.32,179.29,0.04035376]
["bitfinex-derivatives","SOLF0:USTF0",1740144728897,5.284e-05,179.32,179.31,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740144730285,5.284e-05,179.32,179.29,0.04035376]
["bitfinex-derivatives","SOLF0:USTF0",1740144730487,15.11274234,179.3,179.21,71.78230735]
["bitfinex-derivatives","SOLF0:USTF0",1740144730686,15.11274234,179.27,179.21,71.78230735]
["bitfinex-derivatives","SOLF0:USTF0",1740144731698,0.04223829,179.26,179.21,71.78230735]
["bitfinex-derivatives","SOLF0:USTF0",1740144731898,0.04223829,179.26,179.2,24.49220347]
["bitfinex-derivatives","SOLF0:USTF0",1740144732394,0.04223829,179.26,179.2,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740144732997,0.04223829,179.26,179.24,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1740144733202,0.04223829,179.26,179.2,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740144734498,0.04223829,179.26,179.19,0.78426195]
["bitfinex-derivatives","SOLF0:USTF0",1740144734698,24.25342675,179.26,179.19,0.78426195]
["bitfinex-derivatives","SOLF0:USTF0",1740144734904,24.25342675,179.26,179.22,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1740144735091,24.25342675,179.26,179.19,0.78426195]
["bitfinex-derivatives","SOLF0:USTF0",1740144735291,0.04223829,179.26,179.19,0.78426195]
["bitfinex-derivatives","SOLF0:USTF0",1740144735600,0.04223829,179.26,179.25,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1740144736601,0.04223829,179.26,179.19,0.78426195]
["bitfinex-derivatives","SOLF0:USTF0",1740144737101,0.04223829,179.26,179.23,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1740144738193,0.04223829,179.26,179.24,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1740144738395,0.04223829,179.26,179.19,0.78426195]
["bitfinex-derivatives","SOLF0:USTF0",1740144739901,0.04223829,179.26,179.24,5.5776]
["bitfinex-derivatives","SOLF0:USTF0",1740144740198,0.04223829,179.26,179.19,0.78426195]
["bitfinex-derivatives","SOLF0:USTF0",1740144741601,5.5776,179.25,179.19,0.78426195]
["bitfinex-derivatives","SOLF0:USTF0",1740144741802,0.04223829,179.26,179.19,0.78426195]
["bitfinex-derivatives","SOLF0:USTF0",1740144741803,24.25342675,179.26,179.19,0.78426195]
["bitfinex-derivatives","SOLF0:USTF0",1740144742003,1.8213,179.25,179.15,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1740144742205,193.0,179.28,179.15,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1740144742500,3.543e-05,179.22,179.21,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740144742806,26.03248846,179.32,179.16,24.21118846]
["bitfinex-derivatives","SOLF0:USTF0",1740144743104,5.5776,179.25,179.21,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1740144743303,24.21118846,179.29,179.15,5.3253]
["bitfinex-derivatives","SOLF0:USTF0",1740144743703,24.21118846,179.29,179.26,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740144744104,24.24901755,179.29,179.26,5.61768166]
["bitfinex-derivatives","SOLF0:USTF0",1740144744306,0.03782909,179.29,179.26,5.61768166]
["bitfinex-derivatives","SOLF0:USTF0",1740144744503,5.61432909,179.29,179.26,0.04048166]
["bitfinex-derivatives","SOLF0:USTF0",1740144745006,0.03782909,179.29,179.26,0.04048166]
["bitfinex-derivatives","SOLF0:USTF0",1740144745706,0.03782909,179.29,179.28,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740144746706,31.79118846,179.37,179.33,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1740144747102,31.79118846,179.37,179.27,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740144747302,7.58,179.37,179.27,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740144747502,31.79118846,179.37,179.27,3.4468]
["bitfinex-derivatives","SOLF0:USTF0",1740144747701,31.79118846,179.37,179.29,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1740144747907,0.04110416,179.34,179.3,0.04238604]
["bitfinex-derivatives","SOLF0:USTF0",1740144748107,5.5753,179.33,179.3,0.04238604]
["bitfinex-derivatives","SOLF0:USTF0",1740144748308,0.04110416,179.34,179.3,5.61828604]
["bitfinex-derivatives","SOLF0:USTF0",1740144748511,0.04110416,179.34,179.3,0.04238604]
["bitfinex-derivatives","SOLF0:USTF0",1740144748911,0.04110416,179.34,179.31,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1740144749210,0.04110416,179.34,179.3,0.04238604]
["bitfinex-derivatives","SOLF0:USTF0",1740144749713,5.5753,179.33,179.3,0.04238604]
["bitfinex-derivatives","SOLF0:USTF0",1740144750309,0.04110416,179.34,179.3,0.04238604]
["bitfinex-derivatives","SOLF0:USTF0",1740144750912,0.04110416,179.34,179.31,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1740144751112,0.04110416,179.34,179.3,0.04238604]
["bitfinex-derivatives","SOLF0:USTF0",1740144751615,0.04110416,179.34,179.31,5.5756]
["bitfinex-derivatives","SOLF0:USTF0",1740144752410,0.04110416,179.34,179.31,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740144752610,0.04110416,179.34,179.3,0.04238604]
["bitfinex-derivatives","SOLF0:USTF0",1740144753413,4.16e-06,179.34,179.3,0.04238604]
["bitfinex-derivatives","SOLF0:USTF0",1740144754309,4.16e-06,179.34,179.33,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1740144755414,4.16e-06,179.34,179.32,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740144755615,4.16e-06,179.34,179.3,0.04238604]
["bitfinex-derivatives","SOLF0:USTF0",1740144756417,4.16e-06,179.34,179.33,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1740144762033,4.16e-06,179.34,179.33,76.45254513]
["bitfinex-derivatives","SOLF0:USTF0",1740144762635,4.16e-06,179.34,179.33,61.335]
["bitfinex-derivatives","SOLF0:USTF0",1740144775344,4.16e-06,179.34,179.33,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1740144775948,4.16e-06,179.34,179.3,0.04238604]
["bitfinex-derivatives","SOLF0:USTF0",1740144775949,4.16e-06,179.34,179.32,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1740144776652,4.16e-06,179.34,179.3,0.04238604]
["bitfinex-derivatives","SOLF0:USTF0",1740144777251,4.16e-06,179.34,179.33,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1740144778154,4.16e-06,179.34,179.3,0.04238604]
["bitfinex-derivatives","SOLF0:USTF0",1740144778351,4.16e-06,179.34,179.32,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1740144778648,4.16e-06,179.34,179.3,0.04238604]
["bitfinex-derivatives","SOLF0:USTF0",1740144778852,4.16e-06,179.34,179.3,5.61828604]
["bitfinex-derivatives","SOLF0:USTF0",1740144779153,4.16e-06,179.34,179.3,0.04238604]
["bitfinex-derivatives","SOLF0:USTF0",1740144779351,4.16e-06,179.34,179.31,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740144779850,4.16e-06,179.34,179.3,0.04238604]
["bitfinex-derivatives","SOLF0:USTF0",1740144780553,15.11754513,179.32,179.3,0.04238604]
["bitfinex-derivatives","SOLF0:USTF0",1740144781055,5.5757,179.31,179.3,0.04238604]
["bitfinex-derivatives","SOLF0:USTF0",1740144781449,55.77,179.31,179.2,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1740144781649,15.11754513,179.28,179.2,5.2151]
["bitfinex-derivatives","SOLF0:USTF0",1740144782145,15.11754513,179.28,179.18,0.784363]
["bitfinex-derivatives","SOLF0:USTF0",1740144782544,0.03966315,179.25,179.21,0.03672111]
["bitfinex-derivatives","SOLF0:USTF0",1740144782753,0.03966315,179.25,179.22,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1740144783257,0.03966315,179.25,179.23,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1740144783648,0.03966315,179.25,179.21,0.03672111]
["bitfinex-derivatives","SOLF0:USTF0",1740144783952,0.03966315,179.25,179.22,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1740144784153,15.15720828,179.25,179.21,0.03672111]
["bitfinex-derivatives","SOLF0:USTF0",1740144784355,15.15720828,179.25,179.22,5.5784]
["bitfinex-derivatives","SOLF0:USTF0",1740144784656,15.15720828,179.25,179.21,0.03672111]
["bitfinex-derivatives","SOLF0:USTF0",1740144785360,5.5779,179.24,179.21,0.03672111]
["bitfinex-derivatives","SOLF0:USTF0",1740144785654,15.15720828,179.25,179.21,0.03672111]
["bitfinex-derivatives","SOLF0:USTF0",1740144785954,5.5779,179.24,179.21,0.03672111]
["bitfinex-derivatives","SOLF0:USTF0",1740144786161,15.15720828,179.25,179.21,0.03672111]
["bitfinex-derivatives","SOLF0:USTF0",1740144786658,15.11754513,179.22,179.21,0.03672111]
["bitfinex-derivatives","SOLF0:USTF0",1740144787064,76.49604513,179.22,179.21,0.03672111]
["bitfinex-derivatives","SOLF0:USTF0",1740144787260,20.69604513,179.22,179.21,0.03672111]
["bitfinex-derivatives","SOLF0:USTF0",1740144787459,15.11754513,179.22,179.21,0.03672111]
["bitfinex-derivatives","SOLF0:USTF0",1740144788459,70.91754513,179.22,179.1,71.34651939]
["bitfinex-derivatives","SOLF0:USTF0",1740144788662,15.11754513,179.18,179.1,71.34651939]
["bitfinex-derivatives","SOLF0:USTF0",1740144789162,16.88254513,179.21,179.1,86.46406452]
["bitfinex-derivatives","SOLF0:USTF0",1740144789564,0.04082537,179.17,179.16,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740144790366,2.537e-05,179.17,179.16,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740144790661,2.537e-05,179.17,179.16,76.50784513]
["bitfinex-derivatives","SOLF0:USTF0",1740144793063,15.11754513,179.28,179.27,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740144793264,193.0,179.3,179.19,15.11754513]
["bitfinex-derivatives","SOLF0:USTF0",1740144793862,1.6919,179.32,179.22,15.11754513]
["bitfinex-derivatives","SOLF0:USTF0",1740144794163,15.11754513,179.31,179.19,15.11754513]
["bitfinex-derivatives","SOLF0:USTF0",1740144794356,0.04148338,179.29,179.25,0.04266521]
["bitfinex-derivatives","SOLF0:USTF0",1740144794554,0.04148338,179.29,179.26,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1740144794761,15.11754513,179.28,179.25,0.04266521]
["bitfinex-derivatives","SOLF0:USTF0",1740144795164,1.7141,179.27,179.25,0.04266521]
["bitfinex-derivatives","SOLF0:USTF0",1740144795558,57.4941,179.27,179.25,0.04266521]
["bitfinex-derivatives","SOLF0:USTF0",1740144796068,57.4941,179.27,179.16,15.11754513]
["bitfinex-derivatives","SOLF0:USTF0",1740144796370,1.7141,179.27,179.19,15.11754513]
["bitfinex-derivatives","SOLF0:USTF0",1740144796567,193.0,179.31,179.19,15.11754513]
["bitfinex-derivatives","SOLF0:USTF0",1740144796568,208.11754513,179.31,179.19,15.11754513]
["bitfinex-derivatives","SOLF0:USTF0",1740144797164,193.0,179.31,179.3,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1740144797365,15.11754513,179.36,179.25,15.11754513]
["bitfinex-derivatives","SOLF0:USTF0",1740144797563,0.04116274,179.32,179.29,0.03925613]
["bitfinex-derivatives","SOLF0:USTF0",1740144797762,0.04116274,179.32,179.31,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740144797963,6.274e-05,179.32,179.31,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740144798463,6.274e-05,179.32,179.31,76.46324513]
["bitfinex-derivatives","SOLF0:USTF0",1740144799363,6.274e-05,179.32,179.31,61.3457]
["bitfinex-derivatives","SOLF0:USTF0",1740144799667,6.274e-05,179.32,179.31,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740144800465,6.274e-05,179.32,179.3,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1740144801364,6.274e-05,179.32,179.29,0.03925613]
["bitfinex-derivatives","SOLF0:USTF0",1740144803072,5.57546274,179.32,179.29,0.03925613]
["bitfinex-derivatives","SOLF0:USTF0",1740144803372,6.274e-05,179.32,179.29,0.03925613]
["bitfinex-derivatives","SOLF0:USTF0",1740144803974,5.5764,179.29,179.23,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1740144804367,3.5682,179.28,179.19,15.11754513]
["bitfinex-derivatives","SOLF0:USTF0",1740144804567,3.5682,179.28,179.23,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1740144804762,3.5682,179.28,179.18,5.1607]
["bitfinex-derivatives","SOLF0:USTF0",1740144804968,24.20767612,179.27,179.18,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1740144805167,0.0424288,179.25,179.21,0.03750914]
["bitfinex-derivatives","SOLF0:USTF0",1740144805873,24.20767612,179.24,179.21,0.03750914]
["bitfinex-derivatives","SOLF0:USTF0",1740144806073,5.5784,179.23,179.13,69.09254286]
["bitfinex-derivatives","SOLF0:USTF0",1740144806375,24.20767612,179.24,179.13,69.09254286]
["bitfinex-derivatives","SOLF0:USTF0",1740144806867,5.5785,179.22,179.17,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740144807063,24.20767612,179.24,179.17,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740144807267,0.03930004,179.21,179.17,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740144807464,0.03930004,179.21,179.13,69.09254286]
["bitfinex-derivatives","SOLF0:USTF0",1740144807670,0.03930004,179.21,179.16,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740144808174,5.61810004,179.21,179.16,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740144808367,5.61810004,179.21,179.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1740144808368,0.03930004,179.21,179.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1740144808767,0.03930004,179.21,179.11,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1740144809371,0.03930004,179.21,179.18,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1740144810473,0.03930004,179.21,179.11,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1740144811573,0.03930004,179.21,179.18,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740144811773,0.03930004,179.21,179.11,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1740144812177,0.03930004,179.21,179.17,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740144812377,0.03930004,179.21,179.11,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1740144812979,5.61810004,179.21,179.11,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1740144813280,0.03930004,179.21,179.11,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1740144813469,5.5791,179.2,179.11,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1740144813875,0.04269065,179.17,179.15,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1740144814682,0.04269065,179.17,179.16,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740144815181,0.04269065,179.17,179.11,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1740144815375,0.04269065,179.17,179.08,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1740144815579,0.04269065,179.17,179.04,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1740144815778,5.5807,179.15,179.1,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1740144815981,5.5807,179.15,179.04,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1740144816177,0.03826386,179.14,179.04,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1740144816977,0.03826386,179.14,179.13,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740144817775,6.386e-05,179.14,179.13,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740144817982,6.386e-05,179.14,179.04,1.759]
["bitfinex-derivatives","SOLF0:USTF0",1740144818781,6.386e-05,179.14,179.01,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1740144818782,5.582,179.11,179.01,1.7178]
["bitfinex-derivatives","SOLF0:USTF0",1740144819080,24.20767612,179.15,179.07,0.03731152]
["bitfinex-derivatives","SOLF0:USTF0",1740144819277,0.03984618,179.08,179.07,0.03731152]
["bitfinex-derivatives","SOLF0:USTF0",1740144819581,24.20767612,179.12,179.07,0.03731152]
["bitfinex-derivatives","SOLF0:USTF0",1740144819778,80.04767612,179.12,178.99,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740144819975,5.583,179.08,179.03,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740144820372,24.20767612,179.09,179.03,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740144820578,24.20767612,179.09,179.05,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1740144820980,24.24552491,179.09,178.99,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740144822483,24.24552491,179.09,179.05,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1740144822781,24.24552491,179.09,178.99,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740144822982,0.03784879,179.09,178.99,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740144823178,0.03784879,179.09,179.07,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1740144823579,0.03784879,179.09,178.99,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740144824079,0.03784879,179.09,179.08,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740144824474,0.03784879,179.09,178.99,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740144825884,0.03784879,179.09,179.07,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1740144826486,5.62044879,179.09,179.05,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1740144826784,5.62044879,179.09,178.99,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740144826983,0.03784879,179.09,178.99,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740144827484,5.62054879,179.09,178.99,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740144827787,0.03784879,179.09,178.99,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740144827979,0.03784879,179.09,179.08,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740144828179,0.03784879,179.09,178.99,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740144829079,0.03784879,179.09,179.07,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1740144829384,0.03784879,179.09,178.99,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740144829783,0.03784879,179.09,179.06,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1740144829977,5.62044879,179.09,179.06,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1740144830177,0.03784879,179.09,178.99,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740144831176,4.879e-05,179.09,179.01,15.1603482]
["bitfinex-derivatives","SOLF0:USTF0",1740144831487,4.879e-05,179.09,179.08,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740144833589,4.879e-05,179.09,179.07,5.62513887]
["bitfinex-derivatives","SOLF0:USTF0",1740144833885,4.879e-05,179.09,179.07,0.04203887]
["bitfinex-derivatives","SOLF0:USTF0",1740144834290,4.879e-05,179.09,179.08,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740144836383,4.879e-05,179.09,179.08,61.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740144836586,4.879e-05,179.09,179.08,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740144836788,4.879e-05,179.09,179.08,64.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740144839392,4.879e-05,179.09,179.08,9.0927]
["bitfinex-derivatives","SOLF0:USTF0",1740144839691,4.879e-05,179.09,179.08,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740144842292,4.879e-05,179.09,179.08,61.4228]
["bitfinex-derivatives","SOLF0:USTF0",1740144842494,4.879e-05,179.09,179.08,64.9965]
["bitfinex-derivatives","SOLF0:USTF0",1740144843291,193.0,179.26,179.08,59.4137]
["bitfinex-derivatives","SOLF0:USTF0",1740144843292,15.1603482,179.22,179.08,59.4137]
["bitfinex-derivatives","SOLF0:USTF0",1740144843484,7.6,179.25,179.14,15.1603482]
["bitfinex-derivatives","SOLF0:USTF0",1740144843485,15.1603482,179.25,179.14,15.1603482]
["bitfinex-derivatives","SOLF0:USTF0",1740144844086,15.1603482,179.22,179.11,15.1603482]
["bitfinex-derivatives","SOLF0:USTF0",1740144844392,0.0416008,179.18,179.15,0.03995135]
["bitfinex-derivatives","SOLF0:USTF0",1740144844592,3.5236,179.27,179.08,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740144844593,15.1603482,179.16,179.08,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740144844789,20.7407482,179.16,179.12,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740144844992,20.7407482,179.16,179.15,0.03627681]
["bitfinex-derivatives","SOLF0:USTF0",1740144845194,70.9803482,179.16,179.15,0.03627681]
["bitfinex-derivatives","SOLF0:USTF0",1740144845389,15.1603482,179.16,179.15,0.03627681]
["bitfinex-derivatives","SOLF0:USTF0",1740144845595,0.04104385,179.18,179.15,0.03627681]
["bitfinex-derivatives","SOLF0:USTF0",1740144845790,0.04104385,179.18,179.17,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1740144846396,0.04104385,179.18,179.15,0.03627681]
["bitfinex-derivatives","SOLF0:USTF0",1740144847489,15.1603482,179.16,179.05,67.28671098]
["bitfinex-derivatives","SOLF0:USTF0",1740144847689,15.1603482,179.13,179.02,47.2919226]
["bitfinex-derivatives","SOLF0:USTF0",1740144847892,15.1603482,179.16,179.02,16.9515482]
["bitfinex-derivatives","SOLF0:USTF0",1740144848099,20.7407482,179.16,179.05,15.1603482]
["bitfinex-derivatives","SOLF0:USTF0",1740144848500,15.1603482,179.16,179.05,15.1603482]
["bitfinex-derivatives","SOLF0:USTF0",1740144848704,0.03649721,179.12,179.05,15.1603482]
["bitfinex-derivatives","SOLF0:USTF0",1740144848905,0.03649721,179.12,179.02,16.9515482]
["bitfinex-derivatives","SOLF0:USTF0",1740144850299,0.03649721,179.12,179.1,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740144850700,0.03649721,179.12,179.02,16.9515482]
["bitfinex-derivatives","SOLF0:USTF0",1740144851094,0.03649721,179.12,179.08,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740144851501,0.03649721,179.12,179.02,16.9515482]
["bitfinex-derivatives","SOLF0:USTF0",1740144851704,5.61829721,179.12,179.02,16.9515482]
["bitfinex-derivatives","SOLF0:USTF0",1740144851905,0.03649721,179.12,179.02,16.9515482]
["bitfinex-derivatives","SOLF0:USTF0",1740144852303,0.03649721,179.12,179.09,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1740144852505,0.03649721,179.12,179.02,16.9515482]
["bitfinex-derivatives","SOLF0:USTF0",1740144853106,0.03649721,179.12,179.1,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1740144853307,0.03649721,179.12,179.02,16.9515482]
["bitfinex-derivatives","SOLF0:USTF0",1740144854508,0.03649721,179.12,179.11,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1740144857810,9.721e-05,179.12,179.11,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1740144859713,9.52196498,179.25,179.11,55.83]
["bitfinex-derivatives","SOLF0:USTF0",1740144859902,9.52196498,179.25,179.15,15.1603482]
["bitfinex-derivatives","SOLF0:USTF0",1740144860102,15.1603482,179.28,179.18,15.1603482]
["bitfinex-derivatives","SOLF0:USTF0",1740144860306,3.4281,179.3,179.18,15.1603482]
["bitfinex-derivatives","SOLF0:USTF0",1740144860912,0.03989928,179.26,179.22,0.04130061]
["bitfinex-derivatives","SOLF0:USTF0",1740144861509,0.03989928,179.26,179.22,5.61970061]
["bitfinex-derivatives","SOLF0:USTF0",1740144861712,0.03989928,179.26,179.22,0.04130061]
["bitfinex-derivatives","SOLF0:USTF0",1740144862107,189.6882626,179.31,179.24,15.1603482]
["bitfinex-derivatives","SOLF0:USTF0",1740144862307,193.0,179.34,179.24,15.1603482]
["bitfinex-derivatives","SOLF0:USTF0",1740144862511,15.1603482,179.38,179.27,15.1603482]
["bitfinex-derivatives","SOLF0:USTF0",1740144862914,15.1603482,179.38,179.28,1.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740144863313,0.03613207,179.35,179.31,0.03846026]
["bitfinex-derivatives","SOLF0:USTF0",1740144864110,0.03613207,179.35,179.34,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1740144864421,3.207e-05,179.35,179.34,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1740144865312,3.207e-05,179.35,179.34,61.3347]
["bitfinex-derivatives","SOLF0:USTF0",1740144866017,24.16837991,179.52,179.44,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1740144866217,25.87117991,179.52,179.36,24.16837991]
["bitfinex-derivatives","SOLF0:USTF0",1740144866413,5.5695,179.51,179.43,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740144866619,7.2838,179.51,179.43,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740144866817,7.2838,179.51,179.36,24.16837991]
["bitfinex-derivatives","SOLF0:USTF0",1740144867013,0.03528609,179.49,179.45,0.04045385]
["bitfinex-derivatives","SOLF0:USTF0",1740144867221,24.16837991,179.49,179.45,0.04045385]
["bitfinex-derivatives","SOLF0:USTF0",1740144867420,55.72,179.48,179.34,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740144867614,29.77685973,179.49,179.34,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740144867814,24.16837991,179.49,179.34,1.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740144868618,0.03652889,179.43,179.4,0.04126825]
["bitfinex-derivatives","SOLF0:USTF0",1740144869120,0.03652889,179.43,179.41,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740144869319,0.03652889,179.43,179.4,0.04126825]
["bitfinex-derivatives","SOLF0:USTF0",1740144869517,0.03652889,179.43,179.42,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740144870511,194.7143,179.51,179.44,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740144870719,1.7143,179.51,179.44,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740144871018,5.57,179.5,179.44,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740144871218,24.16837991,179.49,179.36,31.76837991]
["bitfinex-derivatives","SOLF0:USTF0",1740144871416,24.16837991,179.49,179.36,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1740144871617,0.03748975,179.44,179.42,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740144872217,0.03748975,179.44,179.41,0.03695549]
["bitfinex-derivatives","SOLF0:USTF0",1740144872419,0.03748975,179.44,179.43,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740144873924,0.03748975,179.44,179.41,0.03695549]
["bitfinex-derivatives","SOLF0:USTF0",1740144874125,0.03748975,179.44,179.41,5.60945549]
["bitfinex-derivatives","SOLF0:USTF0",1740144874721,0.03748975,179.44,179.43,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740144875226,0.03748975,179.44,179.41,0.03695549]
["bitfinex-derivatives","SOLF0:USTF0",1740144875826,0.03748975,179.44,179.42,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1740144876222,0.03748975,179.44,179.41,0.03695549]
["bitfinex-derivatives","SOLF0:USTF0",1740144876223,5.60918975,179.44,179.41,0.03695549]
["bitfinex-derivatives","SOLF0:USTF0",1740144877522,5.5721,179.43,179.41,0.03695549]
["bitfinex-derivatives","SOLF0:USTF0",1740144877928,0.03748975,179.44,179.41,0.03695549]
["bitfinex-derivatives","SOLF0:USTF0",1740144878121,0.03748975,179.44,179.41,5.60945549]
["bitfinex-derivatives","SOLF0:USTF0",1740144878625,0.03748975,179.44,179.41,0.03695549]
["bitfinex-derivatives","SOLF0:USTF0",1740144880227,0.03748975,179.44,179.42,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1740144881128,0.03748975,179.44,179.41,0.03695549]
["bitfinex-derivatives","SOLF0:USTF0",1740144881830,8.975e-05,179.44,179.43,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740144883022,8.975e-05,179.44,179.43,61.3019]
["bitfinex-derivatives","SOLF0:USTF0",1740144883530,193.0,179.54,179.43,55.73]
["bitfinex-derivatives","SOLF0:USTF0",1740144883725,1.6705,179.57,179.43,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1740144883926,5.5683,179.55,179.43,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1740144884626,0.04248592,179.51,179.47,0.04035839]
["bitfinex-derivatives","SOLF0:USTF0",1740144885528,0.04248592,179.51,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740144886019,0.04248592,179.51,179.49,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740144886221,0.04248592,179.51,179.47,0.04035839]
["bitfinex-derivatives","SOLF0:USTF0",1740144886619,0.04248592,179.51,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740144888527,0.04248592,179.51,179.47,0.04035839]
["bitfinex-derivatives","SOLF0:USTF0",1740144889727,0.04248592,179.51,179.48,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1740144889930,0.04248592,179.51,179.47,0.04035839]
["bitfinex-derivatives","SOLF0:USTF0",1740144890234,5.57,179.5,179.47,0.04035839]
["bitfinex-derivatives","SOLF0:USTF0",1740144890625,0.04248592,179.51,179.47,5.61095839]
["bitfinex-derivatives","SOLF0:USTF0",1740144890924,5.61198592,179.51,179.47,5.61095839]
["bitfinex-derivatives","SOLF0:USTF0",1740144891324,0.04248592,179.51,179.47,5.61095839]
["bitfinex-derivatives","SOLF0:USTF0",1740144891628,5.5698,179.5,179.47,0.04035839]
["bitfinex-derivatives","SOLF0:USTF0",1740144892732,0.04248592,179.51,179.47,0.04035839]
["bitfinex-derivatives","SOLF0:USTF0",1740144893230,0.04248592,179.51,179.5,5.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740144894228,1.8046,179.59,179.5,55.71]
["bitfinex-derivatives","SOLF0:USTF0",1740144894429,15.08572058,179.61,179.49,15.08572058]
["bitfinex-derivatives","SOLF0:USTF0",1740144895031,5.5672,179.59,179.49,15.08572058]
["bitfinex-derivatives","SOLF0:USTF0",1740144895236,15.08572058,179.61,179.49,15.08572058]
["bitfinex-derivatives","SOLF0:USTF0",1740144895438,0.03839393,179.56,179.52,0.03940943]
["bitfinex-derivatives","SOLF0:USTF0",1740144896733,5.60629393,179.56,179.52,0.03940943]
["bitfinex-derivatives","SOLF0:USTF0",1740144897040,0.03839393,179.56,179.53,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740144897339,0.03839393,179.56,179.52,0.03940943]
["bitfinex-derivatives","SOLF0:USTF0",1740144898838,0.03839393,179.56,179.53,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740144899337,0.03839393,179.56,179.52,0.03940943]
["bitfinex-derivatives","SOLF0:USTF0",1740144900040,0.03839393,179.56,179.53,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740144900340,0.03839393,179.56,179.52,0.03940943]
["bitfinex-derivatives","SOLF0:USTF0",1740144900928,5.5683,179.55,179.52,0.03940943]
["bitfinex-derivatives","SOLF0:USTF0",1740144901128,0.03839393,179.56,179.52,0.03940943]
["bitfinex-derivatives","SOLF0:USTF0",1740144902237,0.03839393,179.56,179.54,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740144902430,0.03839393,179.56,179.52,0.03940943]
["bitfinex-derivatives","SOLF0:USTF0",1740144903633,5.5683,179.55,179.52,0.03940943]
["bitfinex-derivatives","SOLF0:USTF0",1740144903838,0.03839393,179.56,179.52,0.03940943]
["bitfinex-derivatives","SOLF0:USTF0",1740144904244,5.5684,179.55,179.52,0.03940943]
["bitfinex-derivatives","SOLF0:USTF0",1740144904539,0.03839393,179.56,179.52,0.03940943]
["bitfinex-derivatives","SOLF0:USTF0",1740144904739,5.60639393,179.56,179.53,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740144905738,5.60639393,179.56,179.54,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740144905739,0.03839393,179.56,179.54,5.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740144905943,0.03839393,179.56,179.52,0.03940943]
["bitfinex-derivatives","SOLF0:USTF0",1740144906241,0.03839393,179.56,179.55,5.5682]
["bitfinex-derivatives","SOLF0:USTF0",1740144907536,5.5664,179.61,179.58,5.5672]
["bitfinex-derivatives","SOLF0:USTF0",1740144907841,15.08572058,179.64,179.52,16.87652058]
["bitfinex-derivatives","SOLF0:USTF0",1740144908239,5.5658,179.63,179.52,16.87652058]
["bitfinex-derivatives","SOLF0:USTF0",1740144908742,0.04063777,179.59,179.56,0.03905359]
["bitfinex-derivatives","SOLF0:USTF0",1740144908938,0.04063777,179.59,179.58,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740144909442,3.777e-05,179.59,179.58,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740144909642,1.6987,179.66,179.56,0.03905359]
["bitfinex-derivatives","SOLF0:USTF0",1740144909842,16.88342058,179.67,179.56,0.03905359]
["bitfinex-derivatives","SOLF0:USTF0",1740144910044,15.08572058,179.64,179.52,16.87652058]
["bitfinex-derivatives","SOLF0:USTF0",1740144910737,0.03980733,179.6,179.56,0.03768636]
["bitfinex-derivatives","SOLF0:USTF0",1740144910942,15.08572058,179.58,179.56,0.03768636]
["bitfinex-derivatives","SOLF0:USTF0",1740144911139,20.65332058,179.58,179.56,0.03768636]
["bitfinex-derivatives","SOLF0:USTF0",1740144911442,15.08572058,179.58,179.56,0.03768636]
["bitfinex-derivatives","SOLF0:USTF0",1740144911639,15.08572058,179.58,179.47,16.83842058]
["bitfinex-derivatives","SOLF0:USTF0",1740144912039,5.5684,179.55,179.5,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1740144912235,15.08572058,179.55,179.44,47.22119498]
["bitfinex-derivatives","SOLF0:USTF0",1740144912641,5.5697,179.51,179.44,32.1354744]
["bitfinex-derivatives","SOLF0:USTF0",1740144912834,5.6059668,179.51,179.48,0.03906533]
["bitfinex-derivatives","SOLF0:USTF0",1740144913038,0.0362668,179.51,179.48,0.03906533]
["bitfinex-derivatives","SOLF0:USTF0",1740144913239,15.08572058,179.49,179.48,0.03906533]
["bitfinex-derivatives","SOLF0:USTF0",1740144913435,1.7219668,179.51,179.48,0.03906533]
["bitfinex-derivatives","SOLF0:USTF0",1740144914038,0.0362668,179.51,179.48,0.03906533]
["bitfinex-derivatives","SOLF0:USTF0",1740144914539,6.68e-05,179.51,179.48,55.74906533]
["bitfinex-derivatives","SOLF0:USTF0",1740144914745,27.53715306,179.63,179.49,55.71]
["bitfinex-derivatives","SOLF0:USTF0",1740144914938,27.53715306,179.63,179.49,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1740144915341,24.12115306,179.57,179.45,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1740144915744,0.04106715,179.53,179.49,0.04195575]
["bitfinex-derivatives","SOLF0:USTF0",1740144916445,1.80216715,179.53,179.49,0.04195575]
["bitfinex-derivatives","SOLF0:USTF0",1740144916840,3.59606715,179.53,179.49,0.04195575]
["bitfinex-derivatives","SOLF0:USTF0",1740144918345,1.80216715,179.53,179.49,0.04195575]
["bitfinex-derivatives","SOLF0:USTF0",1740144918645,7.37096715,179.53,179.49,0.04195575]
["bitfinex-derivatives","SOLF0:USTF0",1740144918847,1.80216715,179.53,179.49,0.04195575]
["bitfinex-derivatives","SOLF0:USTF0",1740144919647,5.5697,179.51,179.49,0.04195575]
["bitfinex-derivatives","SOLF0:USTF0",1740144920044,1.80216715,179.53,179.49,0.04195575]
["bitfinex-derivatives","SOLF0:USTF0",1740144920551,5.5692,179.52,179.49,0.04195575]
["bitfinex-derivatives","SOLF0:USTF0",1740144920849,1.80216715,179.53,179.49,0.04195575]
["bitfinex-derivatives","SOLF0:USTF0",1740144921048,7.37126715,179.53,179.49,5.61185575]
["bitfinex-derivatives","SOLF0:USTF0",1740144921250,7.37126715,179.53,179.49,0.04195575]
["bitfinex-derivatives","SOLF0:USTF0",1740144921251,1.80216715,179.53,179.49,0.04195575]
["bitfinex-derivatives","SOLF0:USTF0",1740144923049,5.5698,179.5,179.49,0.04195575]
["bitfinex-derivatives","SOLF0:USTF0",1740144924247,5.5695,179.51,179.49,0.04195575]
["bitfinex-derivatives","SOLF0:USTF0",1740144924443,1.80216715,179.53,179.41,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1740144924648,1.7611,179.53,179.41,3.3768]
["bitfinex-derivatives","SOLF0:USTF0",1740144924849,5.5704,179.48,179.39,171.58275306]
["bitfinex-derivatives","SOLF0:USTF0",1740144925752,0.03591024,179.45,179.42,0.03738463]
["bitfinex-derivatives","SOLF0:USTF0",1740144926351,0.03591024,179.45,179.44,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740144928852,1.024e-05,179.45,179.44,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740144933448,1.024e-05,179.45,179.42,0.03738463]
["bitfinex-derivatives","SOLF0:USTF0",1740144933657,5.57131024,179.45,179.42,0.03738463]
["bitfinex-derivatives","SOLF0:USTF0",1740144934549,5.5717,179.44,179.42,0.03738463]
["bitfinex-derivatives","SOLF0:USTF0",1740144934756,1.024e-05,179.45,179.42,0.03738463]
["bitfinex-derivatives","SOLF0:USTF0",1740144935152,5.5716,179.44,179.42,0.03738463]
["bitfinex-derivatives","SOLF0:USTF0",1740144935755,5.5724,179.42,179.38,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740144936250,15.1010935,179.43,179.33,69.29612182]
["bitfinex-derivatives","SOLF0:USTF0",1740144937056,0.0404402,179.4,179.36,0.03728289]
["bitfinex-derivatives","SOLF0:USTF0",1740144937358,0.0404402,179.4,179.39,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740144937857,0.0404402,179.4,179.36,0.03728289]
["bitfinex-derivatives","SOLF0:USTF0",1740144939157,0.0404402,179.4,179.39,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740144939661,0.0404402,179.4,179.37,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740144940059,0.0404402,179.4,179.36,0.03728289]
["bitfinex-derivatives","SOLF0:USTF0",1740144941156,0.0404402,179.4,179.37,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740144941357,0.0404402,179.4,179.36,0.03728289]
["bitfinex-derivatives","SOLF0:USTF0",1740144942459,15.1010935,179.39,179.36,0.03728289]
["bitfinex-derivatives","SOLF0:USTF0",1740144942861,0.0404402,179.4,179.36,0.03728289]
["bitfinex-derivatives","SOLF0:USTF0",1740144943259,0.0404402,179.4,179.39,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740144943864,4.02e-05,179.4,179.39,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740144944266,4.02e-05,179.4,179.39,61.3132]
["bitfinex-derivatives","SOLF0:USTF0",1740144944567,4.02e-05,179.4,179.39,63.0821]
["bitfinex-derivatives","SOLF0:USTF0",1740144945569,15.1010935,179.52,179.39,63.0821]
["bitfinex-derivatives","SOLF0:USTF0",1740144945570,15.1010935,179.52,179.47,5.5706]
["bitfinex-derivatives","SOLF0:USTF0",1740144946371,15.1010935,179.52,179.39,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740144946566,15.1010935,179.49,179.39,1.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740144946773,0.03997868,179.47,179.44,0.0382015]
["bitfinex-derivatives","SOLF0:USTF0",1740144947575,0.03997868,179.47,179.45,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740144947976,0.03997868,179.47,179.44,0.0382015]
["bitfinex-derivatives","SOLF0:USTF0",1740144948477,0.03997868,179.47,179.44,5.6096015]
["bitfinex-derivatives","SOLF0:USTF0",1740144948877,0.03997868,179.47,179.44,0.0382015]
["bitfinex-derivatives","SOLF0:USTF0",1740144949073,0.03997868,179.47,179.46,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1740144951671,0.03997868,179.47,179.44,5.6096015]
["bitfinex-derivatives","SOLF0:USTF0",1740144951878,0.03997868,179.47,179.44,0.0382015]
["bitfinex-derivatives","SOLF0:USTF0",1740144952973,0.03997868,179.47,179.46,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1740144955281,7.868e-05,179.47,179.46,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1740144957778,7.868e-05,179.47,179.44,0.0382015]
["bitfinex-derivatives","SOLF0:USTF0",1740144957982,7.868e-05,179.47,179.45,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740144958682,7.868e-05,179.47,179.44,0.0382015]
["bitfinex-derivatives","SOLF0:USTF0",1740144958882,7.868e-05,179.47,179.46,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1740144961085,7.868e-05,179.47,179.45,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740144961582,7.868e-05,179.47,179.44,0.0382015]
["bitfinex-derivatives","SOLF0:USTF0",1740144961583,15.10117218,179.47,179.44,0.0382015]
["bitfinex-derivatives","SOLF0:USTF0",1740144962879,15.10117218,179.47,179.44,5.6096015]
["bitfinex-derivatives","SOLF0:USTF0",1740144963184,15.10117218,179.47,179.44,0.0382015]
["bitfinex-derivatives","SOLF0:USTF0",1740144963387,15.10117218,179.47,179.44,5.6097015]
["bitfinex-derivatives","SOLF0:USTF0",1740144963689,7.868e-05,179.47,179.44,0.0382015]
["bitfinex-derivatives","SOLF0:USTF0",1740144963886,7.868e-05,179.47,179.46,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1740144964085,7.868e-05,179.47,179.44,0.0382015]
["bitfinex-derivatives","SOLF0:USTF0",1740144964584,7.868e-05,179.47,179.45,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740144964988,7.868e-05,179.47,179.44,0.0382015]
["bitfinex-derivatives","SOLF0:USTF0",1740144966588,7.868e-05,179.47,179.46,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1740144967780,7.868e-05,179.47,179.45,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740144968189,7.868e-05,179.47,179.44,0.0382015]
["bitfinex-derivatives","SOLF0:USTF0",1740144969189,7.868e-05,179.47,179.46,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1740144971091,7.868e-05,179.47,179.44,0.0382015]
["bitfinex-derivatives","SOLF0:USTF0",1740144971292,15.10117218,179.47,179.44,0.0382015]
["bitfinex-derivatives","SOLF0:USTF0",1740144971791,70.82117218,179.47,179.44,0.0382015]
["bitfinex-derivatives","SOLF0:USTF0",1740144972792,15.10117218,179.47,179.44,0.0382015]
["bitfinex-derivatives","SOLF0:USTF0",1740144973094,7.868e-05,179.47,179.46,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1740144973492,7.868e-05,179.47,179.44,0.0382015]
["bitfinex-derivatives","SOLF0:USTF0",1740144973695,15.10117218,179.47,179.44,0.0382015]
["bitfinex-derivatives","SOLF0:USTF0",1740144974692,15.10117218,179.47,179.44,5.6097015]
["bitfinex-derivatives","SOLF0:USTF0",1740144975089,15.10117218,179.47,179.44,0.0382015]
["bitfinex-derivatives","SOLF0:USTF0",1740144976490,15.10117218,179.47,179.45,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1740144976693,7.868e-05,179.47,179.45,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1740144977194,7.868e-05,179.47,179.44,0.0382015]
["bitfinex-derivatives","SOLF0:USTF0",1740144978990,7.868e-05,179.47,179.45,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740144979796,7.868e-05,179.47,179.46,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1740144980292,7.868e-05,179.47,179.44,0.0382015]
["bitfinex-derivatives","SOLF0:USTF0",1740144980995,7.868e-05,179.47,179.45,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740144981195,7.868e-05,179.47,179.44,0.0382015]
["bitfinex-derivatives","SOLF0:USTF0",1740144981693,7.868e-05,179.47,179.45,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740144982099,7.868e-05,179.47,179.44,0.0382015]
["bitfinex-derivatives","SOLF0:USTF0",1740144982297,7.868e-05,179.47,179.46,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1740144982499,7.868e-05,179.47,179.44,0.0382015]
["bitfinex-derivatives","SOLF0:USTF0",1740144984000,7.868e-05,179.47,179.46,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1740144986004,7.868e-05,179.47,179.46,61.291]
["bitfinex-derivatives","SOLF0:USTF0",1740144986702,7.868e-05,179.47,179.46,70.9410152]
["bitfinex-derivatives","SOLF0:USTF0",1740144986902,193.0,179.55,179.54,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1740144987103,9.6500152,179.57,179.51,9.6500152]
["bitfinex-derivatives","SOLF0:USTF0",1740144987400,9.6500152,179.57,179.55,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1740144987897,9.6500152,179.57,179.51,9.6500152]
["bitfinex-derivatives","SOLF0:USTF0",1740144988199,9.6500152,179.57,179.54,0.03855523]
["bitfinex-derivatives","SOLF0:USTF0",1740144988395,9.6500152,179.57,179.54,5.60685523]
["bitfinex-derivatives","SOLF0:USTF0",1740144988600,5.60358385,179.58,179.54,5.60685523]
["bitfinex-derivatives","SOLF0:USTF0",1740144989106,5.5677,179.57,179.54,5.60685523]
["bitfinex-derivatives","SOLF0:USTF0",1740144989305,0.03628385,179.58,179.54,5.60685523]
["bitfinex-derivatives","SOLF0:USTF0",1740144989506,0.03628385,179.58,179.55,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1740144990007,0.03628385,179.58,179.54,0.03855523]
["bitfinex-derivatives","SOLF0:USTF0",1740144990611,0.03628385,179.58,179.57,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1740144990903,0.03628385,179.58,179.54,0.03855523]
["bitfinex-derivatives","SOLF0:USTF0",1740144991105,0.03628385,179.58,179.55,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1740144991402,0.03628385,179.58,179.54,0.03855523]
["bitfinex-derivatives","SOLF0:USTF0",1740144991608,0.03628385,179.58,179.55,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740144991804,0.03628385,179.58,179.54,0.03855523]
["bitfinex-derivatives","SOLF0:USTF0",1740144992107,15.11393401,179.58,179.54,0.03855523]
["bitfinex-derivatives","SOLF0:USTF0",1740144992305,5.5678,179.57,179.54,0.03855523]
["bitfinex-derivatives","SOLF0:USTF0",1740144992801,15.11393401,179.58,179.54,0.03855523]
["bitfinex-derivatives","SOLF0:USTF0",1740144992802,15.07765016,179.55,179.54,0.03855523]
["bitfinex-derivatives","SOLF0:USTF0",1740144992998,20.64585016,179.55,179.54,0.03855523]
["bitfinex-derivatives","SOLF0:USTF0",1740144993202,15.11393401,179.58,179.54,0.03855523]
["bitfinex-derivatives","SOLF0:USTF0",1740144993399,15.11393401,179.58,179.55,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1740144993604,15.11393401,179.58,179.54,0.03855523]
["bitfinex-derivatives","SOLF0:USTF0",1740144993807,15.07765016,179.55,179.54,0.03855523]
["bitfinex-derivatives","SOLF0:USTF0",1740144994006,20.64585016,179.55,179.54,0.03855523]
["bitfinex-derivatives","SOLF0:USTF0",1740144994209,70.77765016,179.55,179.54,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740144994700,15.07765016,179.55,179.54,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740144995305,15.07765016,179.55,179.54,5.56855523]
["bitfinex-derivatives","SOLF0:USTF0",1740144995503,3.4664,179.57,179.54,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740144995709,0.03628385,179.58,179.54,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740144995905,0.03628385,179.58,179.57,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1740144996115,0.03628385,179.58,179.54,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740144996413,0.03628385,179.58,179.56,5.5679]
["bitfinex-derivatives","SOLF0:USTF0",1740144996811,0.03628385,179.58,179.54,5.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740144997207,0.03628385,179.58,179.57,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1740144999113,5.5648,179.66,179.54,15.07770539]
["bitfinex-derivatives","SOLF0:USTF0",1740144999312,18.54445016,179.67,179.61,5.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740144999510,18.54445016,179.67,179.54,15.07765016]
["bitfinex-derivatives","SOLF0:USTF0",1740145000415,5.60751775,179.62,179.59,0.04138944]
["bitfinex-derivatives","SOLF0:USTF0",1740145000816,0.04141775,179.62,179.59,0.04138944]
["bitfinex-derivatives","SOLF0:USTF0",1740145001017,0.04141775,179.62,179.6,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740145001316,0.04141775,179.62,179.59,0.04138944]
["bitfinex-derivatives","SOLF0:USTF0",1740145002014,5.60751775,179.62,179.59,0.04138944]
["bitfinex-derivatives","SOLF0:USTF0",1740145002312,0.04141775,179.62,179.59,0.04138944]
["bitfinex-derivatives","SOLF0:USTF0",1740145004115,0.04141775,179.62,179.6,5.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740145004309,0.04141775,179.62,179.59,0.04138944]
["bitfinex-derivatives","SOLF0:USTF0",1740145004813,0.04141775,179.62,179.6,5.5667]
["bitfinex-derivatives","SOLF0:USTF0",1740145005713,0.04141775,179.62,179.61,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740145006911,5.5643,179.68,179.59,0.04138944]
["bitfinex-derivatives","SOLF0:USTF0",1740145007213,193.0,179.69,179.64,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740145007416,193.0,179.69,179.58,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740145007810,3.3398,179.72,179.6,15.07765016]
["bitfinex-derivatives","SOLF0:USTF0",1740145008114,0.03807108,179.68,179.64,0.04115735]
["bitfinex-derivatives","SOLF0:USTF0",1740145008608,0.03807108,179.68,179.67,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740145009505,15.07765016,179.76,179.67,55.66]
["bitfinex-derivatives","SOLF0:USTF0",1740145009711,5.5618,179.76,179.66,16.73885016]
["bitfinex-derivatives","SOLF0:USTF0",1740145010015,227.62591512,179.79,179.69,15.07765016]
["bitfinex-derivatives","SOLF0:USTF0",1740145010516,227.62591512,179.79,179.72,15.07765016]
["bitfinex-derivatives","SOLF0:USTF0",1740145010717,0.03855384,179.76,179.73,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740145011215,227.62591512,179.79,179.74,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1740145011914,5.5606,179.8,179.73,5.5626]
["bitfinex-derivatives","SOLF0:USTF0",1740145012214,16.88185016,179.84,179.72,15.11659181]
["bitfinex-derivatives","SOLF0:USTF0",1740145012416,0.03995755,179.78,179.72,15.07765016]
["bitfinex-derivatives","SOLF0:USTF0",1740145012811,0.03995755,179.78,179.76,0.0399872]
["bitfinex-derivatives","SOLF0:USTF0",1740145016218,5.60055755,179.78,179.76,0.0399872]
["bitfinex-derivatives","SOLF0:USTF0",1740145016616,0.03995755,179.78,179.76,0.0399872]
["bitfinex-derivatives","SOLF0:USTF0",1740145017019,5.5608,179.77,179.76,0.0399872]
["bitfinex-derivatives","SOLF0:USTF0",1740145017822,0.03995755,179.78,179.76,0.0399872]
["bitfinex-derivatives","SOLF0:USTF0",1740145019628,5.60045755,179.78,179.76,0.0399872]
["bitfinex-derivatives","SOLF0:USTF0",1740145019923,0.03995755,179.78,179.76,0.0399872]
["bitfinex-derivatives","SOLF0:USTF0",1740145020122,5.60075755,179.78,179.76,0.0399872]
["bitfinex-derivatives","SOLF0:USTF0",1740145020736,0.03995755,179.78,179.76,0.0399872]
["bitfinex-derivatives","SOLF0:USTF0",1740145021934,5.5608,179.77,179.76,0.0399872]
["bitfinex-derivatives","SOLF0:USTF0",1740145022630,61.1908,179.77,179.76,0.0399872]
["bitfinex-derivatives","SOLF0:USTF0",1740145022832,5.5619,179.74,179.68,1.7979]
["bitfinex-derivatives","SOLF0:USTF0",1740145023337,15.07765016,179.72,179.65,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1740145023532,15.07765016,179.72,179.65,9.1742]
["bitfinex-derivatives","SOLF0:USTF0",1740145024033,0.03969667,179.7,179.67,0.03571168]
["bitfinex-derivatives","SOLF0:USTF0",1740145025134,15.07765016,179.69,179.67,0.03571168]
["bitfinex-derivatives","SOLF0:USTF0",1740145026935,0.03969667,179.7,179.67,0.03571168]
["bitfinex-derivatives","SOLF0:USTF0",1740145028940,0.03969667,179.7,179.67,15.11336184]
["bitfinex-derivatives","SOLF0:USTF0",1740145029642,194.6689,179.77,179.67,15.11336184]
["bitfinex-derivatives","SOLF0:USTF0",1740145029643,1.6689,179.77,179.67,15.11336184]
["bitfinex-derivatives","SOLF0:USTF0",1740145029935,15.07765016,179.78,179.67,15.11336184]
["bitfinex-derivatives","SOLF0:USTF0",1740145030243,15.07765016,179.81,179.7,15.07765016]
["bitfinex-derivatives","SOLF0:USTF0",1740145030631,15.07765016,179.81,179.76,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740145030831,0.03695782,179.77,179.76,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1740145031937,15.07765016,179.86,179.76,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1740145032244,15.07765016,179.86,179.73,15.07765016]
["bitfinex-derivatives","SOLF0:USTF0",1740145032744,20.63575016,179.86,179.73,15.07765016]
["bitfinex-derivatives","SOLF0:USTF0",1740145032936,15.07765016,179.86,179.73,15.07765016]
["bitfinex-derivatives","SOLF0:USTF0",1740145033135,15.07765016,179.86,179.78,0.04020002]
["bitfinex-derivatives","SOLF0:USTF0",1740145033336,0.03771635,179.81,179.78,0.04020002]
["bitfinex-derivatives","SOLF0:USTF0",1740145033636,0.03771635,179.81,179.8,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740145034035,0.03771635,179.81,179.78,0.04020002]
["bitfinex-derivatives","SOLF0:USTF0",1740145034241,0.03771635,179.81,179.8,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740145039144,0.03771635,179.81,179.78,0.04020002]
["bitfinex-derivatives","SOLF0:USTF0",1740145040245,0.03771635,179.81,179.8,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740145041146,1.635e-05,179.81,179.8,61.1799]
["bitfinex-derivatives","SOLF0:USTF0",1740145041354,15.07765016,179.93,179.8,55.62]
["bitfinex-derivatives","SOLF0:USTF0",1740145041550,15.07765016,179.93,179.82,15.07765016]
["bitfinex-derivatives","SOLF0:USTF0",1740145041748,20.63365016,179.93,179.82,15.07765016]
["bitfinex-derivatives","SOLF0:USTF0",1740145042253,15.07765016,179.93,179.82,15.07765016]
["bitfinex-derivatives","SOLF0:USTF0",1740145042449,0.03846803,179.89,179.86,0.03817985]
["bitfinex-derivatives","SOLF0:USTF0",1740145042652,6.803e-05,179.89,179.86,0.03817985]
["bitfinex-derivatives","SOLF0:USTF0",1740145043051,6.803e-05,179.89,179.88,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740145043952,6.803e-05,179.89,179.88,61.1474]
["bitfinex-derivatives","SOLF0:USTF0",1740145045053,6.803e-05,179.89,179.86,0.03817985]
["bitfinex-derivatives","SOLF0:USTF0",1740145045450,6.803e-05,179.89,179.87,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740145046052,6.803e-05,179.89,179.86,0.03817985]
["bitfinex-derivatives","SOLF0:USTF0",1740145046653,6.803e-05,179.89,179.88,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740145047257,6.803e-05,179.89,179.88,61.1474]
["bitfinex-derivatives","SOLF0:USTF0",1740145047452,6.803e-05,179.89,179.88,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740145047653,6.803e-05,179.89,179.88,61.1474]
["bitfinex-derivatives","SOLF0:USTF0",1740145048051,18.49525016,180.01,179.88,55.59]
["bitfinex-derivatives","SOLF0:USTF0",1740145048255,18.49525016,180.01,179.91,15.07765016]
["bitfinex-derivatives","SOLF0:USTF0",1740145048456,3.4176,180.01,179.92,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740145048757,15.07765016,180.04,179.94,15.07765016]
["bitfinex-derivatives","SOLF0:USTF0",1740145049155,15.07765016,180.04,179.92,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740145049347,15.07765016,180.01,179.97,0.04117883]
["bitfinex-derivatives","SOLF0:USTF0",1740145049547,15.07765016,180.01,179.92,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740145049757,5.5543,179.99,179.97,0.0421194]
["bitfinex-derivatives","SOLF0:USTF0",1740145049958,15.07765016,180.01,179.97,0.0421194]
["bitfinex-derivatives","SOLF0:USTF0",1740145050155,15.07765016,180.04,179.97,0.0421194]
["bitfinex-derivatives","SOLF0:USTF0",1740145050354,15.07765016,180.04,179.92,1.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740145050556,15.07765016,180.04,179.99,0.03879732]
["bitfinex-derivatives","SOLF0:USTF0",1740145050757,5.5535,180.01,179.99,0.03879732]
["bitfinex-derivatives","SOLF0:USTF0",1740145051456,5.5531,180.02,179.99,0.03879732]
["bitfinex-derivatives","SOLF0:USTF0",1740145051953,15.07765016,180.04,179.99,0.03879732]
["bitfinex-derivatives","SOLF0:USTF0",1740145052557,5.5537,180.0,179.99,0.03879732]
["bitfinex-derivatives","SOLF0:USTF0",1740145053648,5.555,179.97,179.87,18.51105016]
["bitfinex-derivatives","SOLF0:USTF0",1740145053854,15.07765016,179.98,179.87,18.51105016]
["bitfinex-derivatives","SOLF0:USTF0",1740145054054,5.5558,179.94,179.87,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1740145054455,15.07765016,179.98,179.87,3.4334]
["bitfinex-derivatives","SOLF0:USTF0",1740145054661,0.03914937,179.92,179.89,5.59646813]
["bitfinex-derivatives","SOLF0:USTF0",1740145054859,0.03914937,179.92,179.89,0.03936813]
["bitfinex-derivatives","SOLF0:USTF0",1740145055358,0.03914937,179.92,179.91,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740145055861,0.03914937,179.92,179.9,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1740145056062,0.03914937,179.92,179.89,0.03936813]
["bitfinex-derivatives","SOLF0:USTF0",1740145056663,0.03914937,179.92,179.9,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740145057264,0.03914937,179.92,179.91,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740145058160,15.07765016,179.98,179.91,55.58]
["bitfinex-derivatives","SOLF0:USTF0",1740145058357,1.7314,180.0,179.89,15.07765016]
["bitfinex-derivatives","SOLF0:USTF0",1740145058562,1.7314,180.0,179.87,1.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740145058563,15.07765016,180.01,179.92,15.07765016]
["bitfinex-derivatives","SOLF0:USTF0",1740145059156,15.07765016,180.01,179.94,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1740145059461,15.07765016,180.01,179.95,0.03956098]
["bitfinex-derivatives","SOLF0:USTF0",1740145059663,5.5541,179.99,179.95,0.03956098]
["bitfinex-derivatives","SOLF0:USTF0",1740145060666,5.5538,180.0,179.95,0.03956098]
["bitfinex-derivatives","SOLF0:USTF0",1740145061668,5.5538,180.0,179.97,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740145062167,15.07765016,180.01,179.95,0.03956098]
["bitfinex-derivatives","SOLF0:USTF0",1740145062361,15.07765016,180.04,179.95,0.03956098]
["bitfinex-derivatives","SOLF0:USTF0",1740145062568,5.5529,180.03,179.92,15.07765016]
["bitfinex-derivatives","SOLF0:USTF0",1740145062769,15.07765016,180.04,180.0,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1740145063169,5.5529,180.03,180.0,5.5536]
["bitfinex-derivatives","SOLF0:USTF0",1740145063565,20.63025016,180.04,180.01,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740145064364,15.07765016,180.04,180.01,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740145064969,20.63025016,180.04,180.0,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740145065168,15.07765016,180.04,179.98,0.03959217]
["bitfinex-derivatives","SOLF0:USTF0",1740145066965,5.5532,180.02,179.98,0.03959217]
["bitfinex-derivatives","SOLF0:USTF0",1740145067165,15.07765016,180.04,179.98,0.03959217]
["bitfinex-derivatives","SOLF0:USTF0",1740145068068,5.5539,180.0,179.98,0.03959217]
["bitfinex-derivatives","SOLF0:USTF0",1740145069667,15.07765016,180.04,179.98,0.03959217]
["bitfinex-derivatives","SOLF0:USTF0",1740145069867,5.5535,180.01,179.98,5.59379217]
["bitfinex-derivatives","SOLF0:USTF0",1740145070071,5.5535,180.01,179.98,0.03959217]
["bitfinex-derivatives","SOLF0:USTF0",1740145070275,15.07765016,180.04,179.98,0.03959217]
["bitfinex-derivatives","SOLF0:USTF0",1740145071769,5.5539,180.0,179.98,0.03959217]
["bitfinex-derivatives","SOLF0:USTF0",1740145072675,5.5535,180.01,179.98,0.03959217]
["bitfinex-derivatives","SOLF0:USTF0",1740145073070,15.07765016,180.04,179.98,0.03959217]
["bitfinex-derivatives","SOLF0:USTF0",1740145074371,5.5536,180.01,179.98,5.59389217]
["bitfinex-derivatives","SOLF0:USTF0",1740145074570,15.07765016,180.04,179.98,0.03959217]
["bitfinex-derivatives","SOLF0:USTF0",1740145075270,20.63025016,180.04,179.98,0.03959217]
["bitfinex-derivatives","SOLF0:USTF0",1740145075773,20.63025016,180.04,180.0,5.5535]
["bitfinex-derivatives","SOLF0:USTF0",1740145075972,5.5523,180.05,179.98,0.03959217]
["bitfinex-derivatives","SOLF0:USTF0",1740145076479,5.5523,180.05,180.02,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1740145076779,8.996,180.06,180.02,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1740145076972,3.444,180.06,180.02,0.03702053]
["bitfinex-derivatives","SOLF0:USTF0",1740145077371,5.5528,180.03,180.02,0.03702053]
["bitfinex-derivatives","SOLF0:USTF0",1740145078077,15.07765016,180.04,179.93,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1740145078276,15.07765016,180.04,179.96,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740145078473,15.07765016,180.04,179.93,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1740145078667,15.07765016,180.04,179.98,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1740145078877,15.07765016,180.01,179.89,15.07765016]
["bitfinex-derivatives","SOLF0:USTF0",1740145079076,5.5537,180.0,179.99,0.0355636]
["bitfinex-derivatives","SOLF0:USTF0",1740145079272,15.07765016,180.01,179.89,15.07765016]
["bitfinex-derivatives","SOLF0:USTF0",1740145079474,15.11856772,180.01,179.98,0.03610888]
["bitfinex-derivatives","SOLF0:USTF0",1740145079774,15.11928364,180.01,179.98,5.59475047]
["bitfinex-derivatives","SOLF0:USTF0",1740145079970,15.11928364,180.01,179.98,0.04045047]
["bitfinex-derivatives","SOLF0:USTF0",1740145080876,15.11928364,180.01,179.98,5.59455047]
["bitfinex-derivatives","SOLF0:USTF0",1740145081673,5.5537,180.0,179.98,0.04045047]
["bitfinex-derivatives","SOLF0:USTF0",1740145081878,15.11928364,180.01,179.98,0.04045047]
["bitfinex-derivatives","SOLF0:USTF0",1740145082468,20.67288364,180.01,179.98,0.04045047]
["bitfinex-derivatives","SOLF0:USTF0",1740145083086,15.11928364,180.01,179.98,5.59475047]
["bitfinex-derivatives","SOLF0:USTF0",1740145083379,0.04163348,180.01,179.98,0.04045047]
["bitfinex-derivatives","SOLF0:USTF0",1740145084176,0.04163348,180.01,180.0,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740145084177,3.348e-05,180.01,180.0,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740145084479,3.348e-05,180.01,180.0,61.1037]
["bitfinex-derivatives","SOLF0:USTF0",1740145085282,3.348e-05,180.01,180.0,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740145086077,3.348e-05,180.01,180.0,61.1037]
["bitfinex-derivatives","SOLF0:USTF0",1740145086682,15.07765016,180.11,180.0,55.55]
["bitfinex-derivatives","SOLF0:USTF0",1740145086880,15.07765016,180.11,179.98,15.07765016]
["bitfinex-derivatives","SOLF0:USTF0",1740145087082,5.5507,180.1,179.98,15.07765016]
["bitfinex-derivatives","SOLF0:USTF0",1740145087382,15.07765016,180.11,179.98,15.07765016]
["bitfinex-derivatives","SOLF0:USTF0",1740145087582,5.5507,180.1,179.98,15.07765016]
["bitfinex-derivatives","SOLF0:USTF0",1740145088076,15.07765016,180.11,180.02,0.03983735]
["bitfinex-derivatives","SOLF0:USTF0",1740145088077,5.5511,180.09,180.02,0.03983735]
["bitfinex-derivatives","SOLF0:USTF0",1740145088782,15.07765016,180.11,180.02,0.03983735]
["bitfinex-derivatives","SOLF0:USTF0",1740145089280,5.551,180.09,180.05,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1740145089478,5.551,180.09,179.98,15.07765016]
["bitfinex-derivatives","SOLF0:USTF0",1740145089678,15.07765016,180.08,180.05,0.03818773]
["bitfinex-derivatives","SOLF0:USTF0",1740145089883,3.3472,180.07,180.05,0.03818773]
["bitfinex-derivatives","SOLF0:USTF0",1740145090075,15.07765016,180.08,180.05,0.03818773]
["bitfinex-derivatives","SOLF0:USTF0",1740145090280,1.8034,180.15,180.05,0.03818773]
["bitfinex-derivatives","SOLF0:USTF0",1740145090281,15.07765016,180.11,180.05,0.03818773]
["bitfinex-derivatives","SOLF0:USTF0",1740145090580,5.5509,180.1,180.05,0.03818773]
["bitfinex-derivatives","SOLF0:USTF0",1740145090882,15.07765016,180.08,180.05,0.03818773]
["bitfinex-derivatives","SOLF0:USTF0",1740145091879,20.62895016,180.08,180.05,0.03818773]
["bitfinex-derivatives","SOLF0:USTF0",1740145092784,15.07765016,180.08,180.05,0.03818773]
["bitfinex-derivatives","SOLF0:USTF0",1740145092983,15.07765016,180.08,180.05,5.59028773]
["bitfinex-derivatives","SOLF0:USTF0",1740145093184,15.07765016,180.08,180.05,0.03818773]
["bitfinex-derivatives","SOLF0:USTF0",1740145093380,5.5518,180.07,180.05,0.03818773]
["bitfinex-derivatives","SOLF0:USTF0",1740145093585,15.07765016,180.08,180.05,0.03818773]
["bitfinex-derivatives","SOLF0:USTF0",1740145094084,5.5516,180.07,180.05,0.03818773]
["bitfinex-derivatives","SOLF0:USTF0",1740145094478,5.553,180.03,179.96,50.85905895]
["bitfinex-derivatives","SOLF0:USTF0",1740145094684,15.07765016,180.04,179.9,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1740145094884,15.07765016,180.01,179.9,145.42]
["bitfinex-derivatives","SOLF0:USTF0",1740145095288,15.07765016,180.01,179.96,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740145095589,0.03620139,180.0,179.97,0.03965836]
["bitfinex-derivatives","SOLF0:USTF0",1740145095787,0.03620139,180.0,179.97,5.59425836]
["bitfinex-derivatives","SOLF0:USTF0",1740145096386,0.03620139,180.0,179.97,0.03965836]
["bitfinex-derivatives","SOLF0:USTF0",1740145096681,0.03620139,180.0,179.98,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740145096987,0.03620139,180.0,179.97,0.03965836]
["bitfinex-derivatives","SOLF0:USTF0",1740145097191,0.03620139,180.0,179.99,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1740145097488,1.39e-06,180.0,179.99,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1740145097784,1.39e-06,180.0,179.99,61.114]
["bitfinex-derivatives","SOLF0:USTF0",1740145098891,1.39e-06,180.0,179.99,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1740145099293,1.39e-06,180.0,179.99,61.114]
["bitfinex-derivatives","SOLF0:USTF0",1740145100882,1.39e-06,180.0,179.99,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1740145102285,1.39e-06,180.0,179.97,5.59425836]
["bitfinex-derivatives","SOLF0:USTF0",1740145102482,15.07765016,179.98,179.88,16.78465016]
["bitfinex-derivatives","SOLF0:USTF0",1740145102694,5.5547,179.97,179.88,16.78465016]
["bitfinex-derivatives","SOLF0:USTF0",1740145102881,5.5547,179.97,179.92,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1740145103080,15.07765016,179.95,179.86,30.3403744]
["bitfinex-derivatives","SOLF0:USTF0",1740145103281,7.324,180.0,179.88,15.07765016]
["bitfinex-derivatives","SOLF0:USTF0",1740145103686,0.03531949,179.96,179.94,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1740145104188,0.03531949,179.96,179.95,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1740145104393,1.949e-05,179.96,179.95,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1740145104686,1.949e-05,179.96,179.95,61.1253]
["bitfinex-derivatives","SOLF0:USTF0",1740145104886,15.07765016,180.07,179.97,15.07765016]
["bitfinex-derivatives","SOLF0:USTF0",1740145105086,200.54,180.11,179.93,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740145105087,9.2055,180.11,179.93,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740145105281,1.6655,180.11,180.0,15.07765016]
["bitfinex-derivatives","SOLF0:USTF0",1740145105486,1.8027,180.13,180.03,15.07765016]
["bitfinex-derivatives","SOLF0:USTF0",1740145105885,1.8027,180.13,180.1,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1740145106388,1.8027,180.13,180.06,0.04240804]
["bitfinex-derivatives","SOLF0:USTF0",1740145106389,0.02090794,180.13,180.06,0.04240804]
["bitfinex-derivatives","SOLF0:USTF0",1740145106589,0.02090794,180.13,180.1,5.5506]
["bitfinex-derivatives","SOLF0:USTF0",1740145107086,0.02090794,180.13,180.1,0.04284861]
["bitfinex-derivatives","SOLF0:USTF0",1740145108284,5.5503,180.11,180.1,0.04284861]
["bitfinex-derivatives","SOLF0:USTF0",1740145108484,57.2549,180.12,180.01,5.2641]
["bitfinex-derivatives","SOLF0:USTF0",1740145108690,3.4138,180.12,180.01,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1740145108888,5.551,180.09,180.03,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1740145109291,23.96929341,180.1,179.95,27.40789341]
["bitfinex-derivatives","SOLF0:USTF0",1740145109491,23.96929341,180.07,179.96,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740145109690,0.04198372,180.04,180.01,0.03528614]
["bitfinex-derivatives","SOLF0:USTF0",1740145111392,0.04198372,180.04,180.02,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1740145111983,0.04198372,180.04,180.01,0.03528614]
["bitfinex-derivatives","SOLF0:USTF0",1740145112785,0.04198372,180.04,180.02,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1740145112989,0.04198372,180.04,180.01,0.03528614]
["bitfinex-derivatives","SOLF0:USTF0",1740145114491,0.04198372,180.04,180.03,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1740145117293,8.372e-05,180.04,180.03,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1740145119597,8.372e-05,180.04,180.03,61.0928]
["bitfinex-derivatives","SOLF0:USTF0",1740145121901,8.372e-05,180.04,180.03,85.06209341]
["bitfinex-derivatives","SOLF0:USTF0",1740145122496,1.7518,180.18,180.14,5.5492]
["bitfinex-derivatives","SOLF0:USTF0",1740145123200,3.4763,180.19,180.07,23.96929341]
["bitfinex-derivatives","SOLF0:USTF0",1740145123601,0.02096945,180.15,180.11,0.03642448]
["bitfinex-derivatives","SOLF0:USTF0",1740145127903,0.02096945,180.15,180.14,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1740145128110,6.945e-05,180.15,180.14,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1740145128305,6.945e-05,180.15,180.14,61.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740145128603,6.945e-05,180.15,180.14,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1740145129208,6.945e-05,180.15,180.14,61.0594]
["bitfinex-derivatives","SOLF0:USTF0",1740145130606,6.945e-05,180.15,180.14,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1740145132603,6.945e-05,180.15,180.12,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1740145133006,6.945e-05,180.15,180.11,5.58652448]
["bitfinex-derivatives","SOLF0:USTF0",1740145133206,6.945e-05,180.15,180.11,0.03642448]
["bitfinex-derivatives","SOLF0:USTF0",1740145134912,6.945e-05,180.15,180.12,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1740145135108,6.945e-05,180.15,180.11,0.03642448]
["bitfinex-derivatives","SOLF0:USTF0",1740145136823,5.54946945,180.15,180.11,0.03642448]
["bitfinex-derivatives","SOLF0:USTF0",1740145137215,5.5498,180.13,180.11,0.03642448]
["bitfinex-derivatives","SOLF0:USTF0",1740145137414,6.945e-05,180.15,180.11,0.03642448]
["bitfinex-derivatives","SOLF0:USTF0",1740145139009,5.55,180.12,180.11,0.03642448]
["bitfinex-derivatives","SOLF0:USTF0",1740145139210,6.945e-05,180.15,180.11,0.03642448]
["bitfinex-derivatives","SOLF0:USTF0",1740145139615,6.945e-05,180.15,180.14,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1740145140011,31.49229076,180.3,180.14,55.51]
["bitfinex-derivatives","SOLF0:USTF0",1740145140211,31.49229076,180.3,180.13,23.95229076]
["bitfinex-derivatives","SOLF0:USTF0",1740145140212,5.546,180.25,180.13,23.95229076]
["bitfinex-derivatives","SOLF0:USTF0",1740145140516,29.13409076,180.3,180.13,23.95229076]
["bitfinex-derivatives","SOLF0:USTF0",1740145140714,0.94518468,180.29,180.13,23.95229076]
["bitfinex-derivatives","SOLF0:USTF0",1740145141118,23.95229076,180.27,180.13,23.95229076]
["bitfinex-derivatives","SOLF0:USTF0",1740145141418,23.95229076,180.27,180.19,0.03718126]
["bitfinex-derivatives","SOLF0:USTF0",1740145141815,5.5466,180.23,180.19,0.03718126]
["bitfinex-derivatives","SOLF0:USTF0",1740145142319,23.95229076,180.27,180.19,0.03718126]
["bitfinex-derivatives","SOLF0:USTF0",1740145144323,5.5467,180.23,180.19,5.58498126]
["bitfinex-derivatives","SOLF0:USTF0",1740145144512,5.5467,180.23,180.19,0.03718126]
["bitfinex-derivatives","SOLF0:USTF0",1740145144920,23.95229076,180.27,180.19,0.03718126]
["bitfinex-derivatives","SOLF0:USTF0",1740145145413,23.95229076,180.27,180.19,5.58478126]
["bitfinex-derivatives","SOLF0:USTF0",1740145145618,23.95229076,180.27,180.19,0.03718126]
["bitfinex-derivatives","SOLF0:USTF0",1740145145822,5.5467,180.23,180.19,5.58498126]
["bitfinex-derivatives","SOLF0:USTF0",1740145146122,23.95229076,180.27,180.19,0.03718126]
["bitfinex-derivatives","SOLF0:USTF0",1740145146323,5.5472,180.22,180.19,0.03718126]
["bitfinex-derivatives","SOLF0:USTF0",1740145146520,23.95229076,180.27,180.19,0.03718126]
["bitfinex-derivatives","SOLF0:USTF0",1740145147021,29.13409076,180.3,180.19,0.03718126]
["bitfinex-derivatives","SOLF0:USTF0",1740145147324,29.13409076,180.3,180.13,23.95229076]
["bitfinex-derivatives","SOLF0:USTF0",1740145147523,5.1818,180.3,180.23,0.04245454]
["bitfinex-derivatives","SOLF0:USTF0",1740145147715,5.1818,180.3,180.16,23.95229076]
["bitfinex-derivatives","SOLF0:USTF0",1740145147716,5.1818,180.3,180.19,23.95229076]
["bitfinex-derivatives","SOLF0:USTF0",1740145147920,5.1818,180.3,180.25,0.04057257]
["bitfinex-derivatives","SOLF0:USTF0",1740145148121,5.5457,180.26,180.25,0.04057257]
["bitfinex-derivatives","SOLF0:USTF0",1740145148719,29.13409076,180.3,180.25,0.04057257]
["bitfinex-derivatives","SOLF0:USTF0",1740145149626,5.5457,180.26,180.25,0.04057257]
["bitfinex-derivatives","SOLF0:USTF0",1740145149826,29.13409076,180.3,180.25,0.04057257]
["bitfinex-derivatives","SOLF0:USTF0",1740145150122,5.5457,180.26,180.25,0.04057257]
["bitfinex-derivatives","SOLF0:USTF0",1740145150524,61.0257,180.26,180.25,0.04057257]
["bitfinex-derivatives","SOLF0:USTF0",1740145150725,75.99065603,180.26,180.25,0.04057257]
["bitfinex-derivatives","SOLF0:USTF0",1740145151121,14.96495603,180.26,180.25,0.04057257]
["bitfinex-derivatives","SOLF0:USTF0",1740145151628,20.51065603,180.26,180.25,0.04057257]
["bitfinex-derivatives","SOLF0:USTF0",1740145151830,75.99065603,180.26,180.25,0.04057257]
["bitfinex-derivatives","SOLF0:USTF0",1740145152623,14.96495603,180.26,180.25,0.04057257]
["bitfinex-derivatives","SOLF0:USTF0",1740145152823,70.44495603,180.26,180.15,14.96495603]
["bitfinex-derivatives","SOLF0:USTF0",1740145153128,14.96495603,180.26,180.15,14.96495603]
["bitfinex-derivatives","SOLF0:USTF0",1740145153625,5.5461,180.25,180.21,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1740145154027,5.58403239,180.25,180.21,5.58773735]
["bitfinex-derivatives","SOLF0:USTF0",1740145154526,0.03793239,180.25,180.21,0.04063735]
["bitfinex-derivatives","SOLF0:USTF0",1740145154716,0.03793239,180.25,180.22,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1740145154921,0.03793239,180.25,180.21,0.04063735]
["bitfinex-derivatives","SOLF0:USTF0",1740145156031,5.5466,180.24,180.21,0.04063735]
["bitfinex-derivatives","SOLF0:USTF0",1740145156324,15.00288842,180.25,180.21,0.04063735]
["bitfinex-derivatives","SOLF0:USTF0",1740145156730,0.03793239,180.25,180.21,0.04063735]
["bitfinex-derivatives","SOLF0:USTF0",1740145157229,0.03793239,180.25,180.24,5.5463]
["bitfinex-derivatives","SOLF0:USTF0",1740145158821,0.03793239,180.25,180.21,0.04063735]
["bitfinex-derivatives","SOLF0:USTF0",1740145158822,20.50965603,180.3,180.27,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1740145159426,20.50965603,180.3,180.19,5.2746]
["bitfinex-derivatives","SOLF0:USTF0",1740145159731,20.50965603,180.3,180.26,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1740145160631,189.6882626,180.43,180.27,14.96495603]
["bitfinex-derivatives","SOLF0:USTF0",1740145160930,14.96495603,180.39,180.27,14.96495603]
["bitfinex-derivatives","SOLF0:USTF0",1740145161125,14.96495603,180.39,180.34,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1740145161524,14.96495603,180.39,180.33,0.03603955]
["bitfinex-derivatives","SOLF0:USTF0",1740145161723,14.96495603,180.39,180.35,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1740145162122,3.5236,180.41,180.36,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1740145162323,3.5236,180.41,180.33,14.96495603]
["bitfinex-derivatives","SOLF0:USTF0",1740145162521,204.65321863,180.45,180.37,0.04224636]
["bitfinex-derivatives","SOLF0:USTF0",1740145162921,204.65321863,180.45,180.38,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1740145163134,204.65321863,180.45,180.37,0.04224636]
["bitfinex-derivatives","SOLF0:USTF0",1740145163329,5.5405,180.44,180.37,0.04224636]
["bitfinex-derivatives","SOLF0:USTF0",1740145163635,204.65321863,180.45,180.37,0.04224636]
["bitfinex-derivatives","SOLF0:USTF0",1740145164226,14.96495603,180.42,180.37,0.04224636]
["bitfinex-derivatives","SOLF0:USTF0",1740145164425,5.5415,180.4,180.37,0.04224636]
["bitfinex-derivatives","SOLF0:USTF0",1740145164834,14.96495603,180.39,180.37,0.04224636]
["bitfinex-derivatives","SOLF0:USTF0",1740145165131,5.542,180.38,180.37,0.04224636]
["bitfinex-derivatives","SOLF0:USTF0",1740145165530,60.982,180.38,180.37,0.04224636]
["bitfinex-derivatives","SOLF0:USTF0",1740145166133,5.5432,180.35,180.28,10.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740145166335,14.96495603,180.36,180.28,7.2505]
["bitfinex-derivatives","SOLF0:USTF0",1740145166528,14.96495603,180.36,180.25,14.96495603]
["bitfinex-derivatives","SOLF0:USTF0",1740145166728,14.96495603,180.36,180.26,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1740145166932,14.96495603,180.33,180.23,5.1059]
["bitfinex-derivatives","SOLF0:USTF0",1740145167334,20.54473539,180.33,180.29,0.03728212]
["bitfinex-derivatives","SOLF0:USTF0",1740145167535,15.00113539,180.33,180.29,0.03728212]
["bitfinex-derivatives","SOLF0:USTF0",1740145168537,5.5445,180.3,180.29,0.03728212]
["bitfinex-derivatives","SOLF0:USTF0",1740145168736,23.96702925,180.33,180.29,0.03728212]
["bitfinex-derivatives","SOLF0:USTF0",1740145169234,5.5444,180.31,180.29,0.03728212]
["bitfinex-derivatives","SOLF0:USTF0",1740145169431,23.96702925,180.33,180.29,0.03728212]
["bitfinex-derivatives","SOLF0:USTF0",1740145169837,0.03617936,180.33,180.29,0.03728212]
["bitfinex-derivatives","SOLF0:USTF0",1740145170840,5.57977936,180.33,180.29,0.03728212]
["bitfinex-derivatives","SOLF0:USTF0",1740145171041,0.03617936,180.33,180.29,0.03728212]
["bitfinex-derivatives","SOLF0:USTF0",1740145171337,5.57977936,180.33,180.29,0.03728212]
["bitfinex-derivatives","SOLF0:USTF0",1740145171543,0.03617936,180.33,180.29,0.03728212]
["bitfinex-derivatives","SOLF0:USTF0",1740145171844,5.57977936,180.33,180.29,0.03728212]
["bitfinex-derivatives","SOLF0:USTF0",1740145172042,0.03617936,180.33,180.29,0.03728212]
["bitfinex-derivatives","SOLF0:USTF0",1740145172339,5.5441,180.32,180.29,0.03728212]
["bitfinex-derivatives","SOLF0:USTF0",1740145172743,0.03617936,180.33,180.29,0.03728212]
["bitfinex-derivatives","SOLF0:USTF0",1740145173344,5.57997936,180.33,180.29,0.03728212]
["bitfinex-derivatives","SOLF0:USTF0",1740145173738,5.57997936,180.33,180.29,5.58208212]
["bitfinex-derivatives","SOLF0:USTF0",1740145174040,0.03617936,180.33,180.29,0.03728212]
["bitfinex-derivatives","SOLF0:USTF0",1740145175040,0.03617936,180.33,180.31,5.544]
["bitfinex-derivatives","SOLF0:USTF0",1740145175636,0.03617936,180.33,180.32,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1740145176643,0.03617936,180.33,180.32,61.0039]
["bitfinex-derivatives","SOLF0:USTF0",1740145177043,5.2228,180.43,180.32,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1740145177243,3.5636,180.43,180.31,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1740145177543,5.5412,180.41,180.31,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1740145177748,3.5636,180.43,180.31,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1740145178045,3.5636,180.43,180.35,0.04207927]
["bitfinex-derivatives","SOLF0:USTF0",1740145178847,3.5636,180.43,180.35,5.58497927]
["bitfinex-derivatives","SOLF0:USTF0",1740145179047,5.5417,180.4,180.35,5.58497927]
["bitfinex-derivatives","SOLF0:USTF0",1740145179546,3.5636,180.43,180.35,5.58497927]
["bitfinex-derivatives","SOLF0:USTF0",1740145179747,3.5636,180.43,180.37,5.5422]
["bitfinex-derivatives","SOLF0:USTF0",1740145180443,3.5636,180.43,180.36,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1740145180844,3.5636,180.43,180.35,0.04207927]
["bitfinex-derivatives","SOLF0:USTF0",1740145181042,3.5636,180.43,180.36,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1740145181346,5.5412,180.41,180.36,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1740145181943,5.5411,180.41,180.37,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1740145182145,5.5411,180.41,180.35,0.04207927]
["bitfinex-derivatives","SOLF0:USTF0",1740145182146,3.5636,180.43,180.35,0.04207927]
["bitfinex-derivatives","SOLF0:USTF0",1740145182447,5.5419,180.39,180.35,0.04207927]
["bitfinex-derivatives","SOLF0:USTF0",1740145182639,3.5636,180.43,180.35,0.04207927]
["bitfinex-derivatives","SOLF0:USTF0",1740145183049,5.5419,180.39,180.35,0.04207927]
["bitfinex-derivatives","SOLF0:USTF0",1740145183550,5.5415,180.4,180.36,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1740145183849,3.5636,180.43,180.35,0.04207927]
["bitfinex-derivatives","SOLF0:USTF0",1740145184149,5.5419,180.39,180.35,0.04207927]
["bitfinex-derivatives","SOLF0:USTF0",1740145185951,3.5636,180.43,180.35,0.04207927]
["bitfinex-derivatives","SOLF0:USTF0",1740145187249,5.5422,180.38,180.35,0.04207927]
["bitfinex-derivatives","SOLF0:USTF0",1740145187649,5.5418,180.39,180.35,0.04207927]
["bitfinex-derivatives","SOLF0:USTF0",1740145187842,23.93084989,180.42,180.36,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1740145188047,3.5636,180.43,180.35,0.04207927]
["bitfinex-derivatives","SOLF0:USTF0",1740145188348,5.5414,180.41,180.36,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1740145188742,5.5416,180.4,180.36,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1740145190051,5.5411,180.41,180.37,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1740145191054,18.50162349,180.43,180.37,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1740145191254,5.5412,180.41,180.37,5.5423]
["bitfinex-derivatives","SOLF0:USTF0",1740145191753,5.5409,180.42,180.35,0.04207927]
["bitfinex-derivatives","SOLF0:USTF0",1740145192350,5.5409,180.42,180.38,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1740145192755,5.5411,180.41,180.35,0.04207927]
["bitfinex-derivatives","SOLF0:USTF0",1740145192953,5.5411,180.41,180.37,5.5421]
["bitfinex-derivatives","SOLF0:USTF0",1740145193149,18.50162349,180.43,180.35,0.04207927]
["bitfinex-derivatives","SOLF0:USTF0",1740145193946,18.50162349,180.43,180.36,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1740145194146,18.50162349,180.43,180.35,0.04207927]
["bitfinex-derivatives","SOLF0:USTF0",1740145194357,16.75062349,180.43,180.35,0.04207927]
["bitfinex-derivatives","SOLF0:USTF0",1740145194557,5.5409,180.42,180.38,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1740145194758,16.75062349,180.43,180.34,14.93802349]
["bitfinex-derivatives","SOLF0:USTF0",1740145194958,16.75062349,180.43,180.38,0.03587929]
["bitfinex-derivatives","SOLF0:USTF0",1740145195257,1.8126,180.43,180.38,0.03587929]
["bitfinex-derivatives","SOLF0:USTF0",1740145195661,5.5413,180.41,180.38,0.03587929]
["bitfinex-derivatives","SOLF0:USTF0",1740145195853,1.8126,180.43,180.38,0.03587929]
["bitfinex-derivatives","SOLF0:USTF0",1740145196248,5.5413,180.41,180.38,5.57787929]
["bitfinex-derivatives","SOLF0:USTF0",1740145196447,5.5413,180.41,180.38,0.03587929]
["bitfinex-derivatives","SOLF0:USTF0",1740145196656,1.8126,180.43,180.38,0.03587929]
["bitfinex-derivatives","SOLF0:USTF0",1740145196956,5.5409,180.42,180.38,5.57767929]
["bitfinex-derivatives","SOLF0:USTF0",1740145197158,1.8126,180.43,180.38,5.57767929]
["bitfinex-derivatives","SOLF0:USTF0",1740145197359,14.93802349,180.46,180.38,0.03587929]
["bitfinex-derivatives","SOLF0:USTF0",1740145197558,5.5403,180.44,180.39,5.5416]
["bitfinex-derivatives","SOLF0:USTF0",1740145197759,5.5403,180.44,180.38,0.03587929]
["bitfinex-derivatives","SOLF0:USTF0",1740145198061,5.5403,180.44,180.38,5.57767929]
["bitfinex-derivatives","SOLF0:USTF0",1740145198454,5.5403,180.44,180.38,0.03587929]
["bitfinex-derivatives","SOLF0:USTF0",1740145199060,5.5403,180.44,180.39,5.5417]
["bitfinex-derivatives","SOLF0:USTF0",1740145199955,5.5403,180.44,180.4,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1740145200256,14.93802349,180.46,180.38,0.03587929]
["bitfinex-derivatives","SOLF0:USTF0",1740145200452,3.5852,180.47,180.43,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1740145200652,3.5852,180.47,180.4,14.93802349]
["bitfinex-derivatives","SOLF0:USTF0",1740145200857,20.47672349,180.49,180.43,0.04077187]
["bitfinex-derivatives","SOLF0:USTF0",1740145201156,14.93802349,180.49,180.44,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1740145201855,14.93802349,180.49,180.43,0.04077187]
["bitfinex-derivatives","SOLF0:USTF0",1740145202059,3.5341,180.54,180.43,0.04077187]
["bitfinex-derivatives","SOLF0:USTF0",1740145202060,14.93802349,180.52,180.43,0.04077187]
["bitfinex-derivatives","SOLF0:USTF0",1740145202261,5.5381,180.51,180.4,14.93802349]
["bitfinex-derivatives","SOLF0:USTF0",1740145202461,14.93802349,180.52,180.46,0.03513117]
["bitfinex-derivatives","SOLF0:USTF0",1740145202858,5.5381,180.51,180.46,0.03513117]
["bitfinex-derivatives","SOLF0:USTF0",1740145203064,303.50122016,180.62,180.46,0.03513117]
["bitfinex-derivatives","SOLF0:USTF0",1740145203265,16.68222349,180.57,180.46,14.93802349]
["bitfinex-derivatives","SOLF0:USTF0",1740145203465,14.93802349,180.54,180.5,0.0389122]
["bitfinex-derivatives","SOLF0:USTF0",1740145203665,14.93802349,180.54,180.43,14.93802349]
["bitfinex-derivatives","SOLF0:USTF0",1740145203866,14.93802349,180.51,180.5,0.03873734]
["bitfinex-derivatives","SOLF0:USTF0",1740145204168,14.93802349,180.51,180.4,14.93802349]
["bitfinex-derivatives","SOLF0:USTF0",1740145204169,14.93802349,180.51,180.37,16.73412349]
["bitfinex-derivatives","SOLF0:USTF0",1740145204373,14.93802349,180.48,180.37,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740145204971,14.93802349,180.45,180.36,14.93802349]
["bitfinex-derivatives","SOLF0:USTF0",1740145205164,0.03778185,180.44,180.41,0.03824508]
["bitfinex-derivatives","SOLF0:USTF0",1740145206266,5.5408,180.42,180.41,0.03824508]
["bitfinex-derivatives","SOLF0:USTF0",1740145206567,14.93802349,180.42,180.33,16.74022349]
["bitfinex-derivatives","SOLF0:USTF0",1740145206967,14.93802349,180.42,180.27,246.30513321]
["bitfinex-derivatives","SOLF0:USTF0",1740145206968,14.93802349,180.42,180.3,14.93802349]
["bitfinex-derivatives","SOLF0:USTF0",1740145207166,1.7135,180.41,180.3,14.93802349]
["bitfinex-derivatives","SOLF0:USTF0",1740145207669,0.04183139,180.38,180.35,0.03838436]
["bitfinex-derivatives","SOLF0:USTF0",1740145209066,14.93802349,180.48,180.36,14.93802349]
["bitfinex-derivatives","SOLF0:USTF0",1740145209867,5.5405,180.44,180.38,5.542]
["bitfinex-derivatives","SOLF0:USTF0",1740145210070,14.93802349,180.48,180.36,14.93802349]
["bitfinex-derivatives","SOLF0:USTF0",1740145210263,0.03810133,180.43,180.39,0.04164809]
["bitfinex-derivatives","SOLF0:USTF0",1740145210460,14.93802349,180.42,180.34,5.543]
["bitfinex-derivatives","SOLF0:USTF0",1740145210665,14.93802349,180.42,180.28,5.3151]
["bitfinex-derivatives","SOLF0:USTF0",1740145210666,1.6693,180.42,180.39,0.0357975]
["bitfinex-derivatives","SOLF0:USTF0",1740145210861,1.6693,180.42,180.29,23.90251814]
["bitfinex-derivatives","SOLF0:USTF0",1740145211164,0.03682587,180.37,180.34,0.03857701]
["bitfinex-derivatives","SOLF0:USTF0",1740145211959,0.03682587,180.37,180.34,5.58177701]
["bitfinex-derivatives","SOLF0:USTF0",1740145212164,0.03682587,180.37,180.34,0.03857701]
["bitfinex-derivatives","SOLF0:USTF0",1740145212769,0.03682587,180.37,180.34,5.58177701]
["bitfinex-derivatives","SOLF0:USTF0",1740145212969,0.03682587,180.37,180.34,0.03857701]
["bitfinex-derivatives","SOLF0:USTF0",1740145213873,0.03682587,180.37,180.35,5.5427]
["bitfinex-derivatives","SOLF0:USTF0",1740145214067,0.03682587,180.37,180.34,0.03857701]
["bitfinex-derivatives","SOLF0:USTF0",1740145214273,0.03682587,180.37,180.36,5.5426]
["bitfinex-derivatives","SOLF0:USTF0",1740145214774,23.90251814,180.47,180.34,0.03857701]
["bitfinex-derivatives","SOLF0:USTF0",1740145215073,5.5405,180.43,180.38,5.5418]
["bitfinex-derivatives","SOLF0:USTF0",1740145215270,5.5405,180.43,180.32,23.90251814]
["bitfinex-derivatives","SOLF0:USTF0",1740145215474,5.5409,180.42,180.32,23.90251814]
["bitfinex-derivatives","SOLF0:USTF0",1740145215682,5.5409,180.42,180.36,0.03500306]
["bitfinex-derivatives","SOLF0:USTF0",1740145215870,23.90251814,180.47,180.36,0.03500306]
["bitfinex-derivatives","SOLF0:USTF0",1740145216175,5.541,180.42,180.36,5.5424]
["bitfinex-derivatives","SOLF0:USTF0",1740145216376,23.90251814,180.47,180.4,0.03932492]
["bitfinex-derivatives","SOLF0:USTF0",1740145216579,5.5411,180.42,180.4,0.03932492]
["bitfinex-derivatives","SOLF0:USTF0",1740145216877,3.5751,180.48,180.4,5.58062492]
["bitfinex-derivatives","SOLF0:USTF0",1740145217077,3.5751,180.48,180.4,0.03932492]
["bitfinex-derivatives","SOLF0:USTF0",1740145217078,5.5395,180.47,180.4,0.03932492]
["bitfinex-derivatives","SOLF0:USTF0",1740145217376,3.5751,180.48,180.43,5.5404]
["bitfinex-derivatives","SOLF0:USTF0",1740145217872,3.5751,180.48,180.44,0.04064897]
["bitfinex-derivatives","SOLF0:USTF0",1740145218071,1.7359,180.53,180.38,23.90251814]
["bitfinex-derivatives","SOLF0:USTF0",1740145218270,3.6092,180.52,180.38,23.90251814]
["bitfinex-derivatives","SOLF0:USTF0",1740145218466,5.5389,180.49,180.44,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1740145218672,3.6092,180.52,180.44,5.5402]
["bitfinex-derivatives","SOLF0:USTF0",1740145218879,3.6092,180.52,180.38,23.90251814]
["bitfinex-derivatives","SOLF0:USTF0",1740145219179,5.5384,180.5,180.45,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1740145219379,3.6092,180.52,180.43,0.03884118]
["bitfinex-derivatives","SOLF0:USTF0",1740145219775,9.1472,180.52,180.43,0.03884118]
["bitfinex-derivatives","SOLF0:USTF0",1740145220375,5.5384,180.5,180.43,0.03884118]
["bitfinex-derivatives","SOLF0:USTF0",1740145220976,5.5384,180.5,180.45,5.5398]
["bitfinex-derivatives","SOLF0:USTF0",1740145221478,3.6092,180.52,180.43,0.03884118]
["bitfinex-derivatives","SOLF0:USTF0",1740145221978,5.5392,180.48,180.43,0.03884118]
["bitfinex-derivatives","SOLF0:USTF0",1740145222277,3.6092,180.52,180.43,0.03884118]
["bitfinex-derivatives","SOLF0:USTF0",1740145222478,3.6092,180.52,180.43,5.57914118]
["bitfinex-derivatives","SOLF0:USTF0",1740145222672,3.6092,180.52,180.43,0.03884118]
["bitfinex-derivatives","SOLF0:USTF0",1740145223069,5.5395,180.47,180.43,0.03884118]
["bitfinex-derivatives","SOLF0:USTF0",1740145223474,23.90251814,180.51,180.43,0.03884118]
["bitfinex-derivatives","SOLF0:USTF0",1740145223675,23.90251814,180.48,180.43,0.03884118]
["bitfinex-derivatives","SOLF0:USTF0",1740145224176,3.6092,180.52,180.43,0.03884118]
["bitfinex-derivatives","SOLF0:USTF0",1740145224177,23.90251814,180.51,180.43,0.03884118]
["bitfinex-derivatives","SOLF0:USTF0",1740145224480,5.5402,180.44,180.43,0.03884118]
["bitfinex-derivatives","SOLF0:USTF0",1740145224674,23.90251814,180.45,180.28,167.82940347]
["bitfinex-derivatives","SOLF0:USTF0",1740145224876,23.90251814,180.45,180.3,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1740145224877,1.6792,180.44,180.3,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1740145225083,23.90251814,180.42,180.3,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1740145225780,5.5419,180.39,180.33,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1740145225978,0.03756145,180.38,180.34,0.03762432]
["bitfinex-derivatives","SOLF0:USTF0",1740145226580,0.03756145,180.38,180.34,5.58082432]
["bitfinex-derivatives","SOLF0:USTF0",1740145226977,0.03756145,180.38,180.35,5.5429]
["bitfinex-derivatives","SOLF0:USTF0",1740145227377,0.03756145,180.38,180.34,0.03762432]
["bitfinex-derivatives","SOLF0:USTF0",1740145229686,5.57986145,180.38,180.34,0.03762432]
["bitfinex-derivatives","SOLF0:USTF0",1740145229979,0.03756145,180.38,180.34,0.03762432]
["bitfinex-derivatives","SOLF0:USTF0",1740145231281,5.57956145,180.38,180.34,0.03762432]
["bitfinex-derivatives","SOLF0:USTF0",1740145231475,14.93998208,180.35,180.23,14.93998208]
["bitfinex-derivatives","SOLF0:USTF0",1740145231680,14.93998208,180.35,180.24,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740145232474,5.5442,180.31,180.24,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740145232679,5.58232171,180.31,180.28,0.03596404]
["bitfinex-derivatives","SOLF0:USTF0",1740145232879,0.03812171,180.31,180.28,0.03596404]
["bitfinex-derivatives","SOLF0:USTF0",1740145233581,55.49812171,180.31,180.28,0.03596404]
["bitfinex-derivatives","SOLF0:USTF0",1740145233790,23.9230645,180.3,180.21,30.3403744]
["bitfinex-derivatives","SOLF0:USTF0",1740145234586,5.5458,180.26,180.21,30.3403744]
["bitfinex-derivatives","SOLF0:USTF0",1740145234885,23.9230645,180.3,180.22,0.03585229]
["bitfinex-derivatives","SOLF0:USTF0",1740145235084,0.04222698,180.25,180.23,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1740145235979,0.04222698,180.25,180.22,5.58275229]
["bitfinex-derivatives","SOLF0:USTF0",1740145236185,0.04222698,180.25,180.22,0.03585229]
["bitfinex-derivatives","SOLF0:USTF0",1740145237890,23.9230645,180.24,180.09,169.0830645]
["bitfinex-derivatives","SOLF0:USTF0",1740145238186,23.9230645,180.24,180.1,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740145238683,5.547,180.22,180.1,3.4139]
["bitfinex-derivatives","SOLF0:USTF0",1740145238888,0.0426202,180.19,180.15,0.04021794]
["bitfinex-derivatives","SOLF0:USTF0",1740145239284,0.0426202,180.19,180.18,5.5482]
["bitfinex-derivatives","SOLF0:USTF0",1740145240690,193.0,180.29,180.18,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1740145240885,193.0,180.29,180.15,23.95953564]
["bitfinex-derivatives","SOLF0:USTF0",1740145241090,23.9230645,180.27,180.12,23.9230645]
["bitfinex-derivatives","SOLF0:USTF0",1740145241790,0.04220558,180.21,180.18,0.03735622]
["bitfinex-derivatives","SOLF0:USTF0",1740145245391,0.04220558,180.21,180.19,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1740145245691,23.9230645,180.33,180.19,55.5]
["bitfinex-derivatives","SOLF0:USTF0",1740145245991,23.9230645,180.33,180.18,23.9230645]
["bitfinex-derivatives","SOLF0:USTF0",1740145246695,0.04068933,180.27,180.24,0.04266901]
["bitfinex-derivatives","SOLF0:USTF0",1740145247591,55.48,180.26,180.1,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740145247895,23.9230645,180.24,180.1,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740145248098,23.9230645,180.24,180.13,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1740145248298,23.9230645,180.24,180.1,3.3542]
["bitfinex-derivatives","SOLF0:USTF0",1740145248886,0.03530489,180.19,180.15,0.04130758]
["bitfinex-derivatives","SOLF0:USTF0",1740145249098,23.9230645,180.18,180.15,0.04130758]
["bitfinex-derivatives","SOLF0:USTF0",1740145249490,23.9230645,180.18,180.09,145.16]
["bitfinex-derivatives","SOLF0:USTF0",1740145249889,23.9230645,180.15,180.07,0.50725589]
["bitfinex-derivatives","SOLF0:USTF0",1740145250090,5.5498,180.13,180.07,0.50725589]
["bitfinex-derivatives","SOLF0:USTF0",1740145250296,23.9230645,180.12,179.98,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1740145250801,193.0,180.16,179.98,145.24]
["bitfinex-derivatives","SOLF0:USTF0",1740145250802,0.04070494,180.07,180.03,0.041587]
["bitfinex-derivatives","SOLF0:USTF0",1740145251299,23.9230645,180.06,179.94,60.6117426]
["bitfinex-derivatives","SOLF0:USTF0",1740145251601,23.9230645,180.03,179.94,60.6117426]
["bitfinex-derivatives","SOLF0:USTF0",1740145251801,5.5532,180.02,179.94,60.6117426]
["bitfinex-derivatives","SOLF0:USTF0",1740145251998,23.9230645,180.03,179.94,60.6117426]
["bitfinex-derivatives","SOLF0:USTF0",1740145252393,23.9230645,180.06,179.94,60.6117426]
["bitfinex-derivatives","SOLF0:USTF0",1740145252598,0.03605537,180.01,179.98,0.03976301]
["bitfinex-derivatives","SOLF0:USTF0",1740145255497,0.03605537,180.01,179.99,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1740145256997,0.03605537,180.01,179.98,0.03976301]
["bitfinex-derivatives","SOLF0:USTF0",1740145257197,0.03605537,180.01,179.98,5.59376301]
["bitfinex-derivatives","SOLF0:USTF0",1740145257700,0.03605537,180.01,179.98,0.03976301]
["bitfinex-derivatives","SOLF0:USTF0",1740145260904,0.03605537,180.01,180.0,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740145261100,0.03605537,180.01,179.98,0.03976301]
["bitfinex-derivatives","SOLF0:USTF0",1740145261304,23.95911987,180.01,179.98,0.03976301]
["bitfinex-derivatives","SOLF0:USTF0",1740145261598,29.51281987,180.01,179.98,0.03976301]
["bitfinex-derivatives","SOLF0:USTF0",1740145261996,23.95911987,180.01,179.83,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1740145262197,29.4779645,179.97,179.83,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1740145262505,23.9230645,179.97,179.83,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1740145262799,23.9230645,180.0,179.83,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1740145263002,193.0,179.99,179.83,145.28]
["bitfinex-derivatives","SOLF0:USTF0",1740145263202,0.04039451,179.93,179.9,0.03618768]
["bitfinex-derivatives","SOLF0:USTF0",1740145266302,23.9230645,179.92,179.9,0.03618768]
["bitfinex-derivatives","SOLF0:USTF0",1740145266497,5.5565,179.91,179.9,0.03618768]
["bitfinex-derivatives","SOLF0:USTF0",1740145266700,23.9230645,179.92,179.9,0.03618768]
["bitfinex-derivatives","SOLF0:USTF0",1740145266902,55.58,179.91,179.73,43.29172603]
["bitfinex-derivatives","SOLF0:USTF0",1740145267097,23.9230645,179.87,179.8,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1740145267297,23.9230645,179.87,179.74,5.4488]
["bitfinex-derivatives","SOLF0:USTF0",1740145268100,0.03528221,179.82,179.81,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1740145268303,193.0,179.92,179.81,23.9230645]
["bitfinex-derivatives","SOLF0:USTF0",1740145268502,23.9230645,179.96,179.82,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740145268698,1.7979,179.97,179.82,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740145269002,3.5406,179.98,179.84,23.9230645]
["bitfinex-derivatives","SOLF0:USTF0",1740145269397,0.04247597,179.93,179.89,0.03868713]
["bitfinex-derivatives","SOLF0:USTF0",1740145270399,23.9230645,179.91,179.89,0.03868713]
["bitfinex-derivatives","SOLF0:USTF0",1740145271004,5.5568,179.9,179.89,0.03868713]
["bitfinex-derivatives","SOLF0:USTF0",1740145271204,23.9230645,179.91,179.79,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1740145271609,23.9230645,179.94,179.79,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1740145272103,23.9230645,179.91,179.79,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1740145272500,0.03529086,179.87,179.83,0.03902507]
["bitfinex-derivatives","SOLF0:USTF0",1740145273205,23.9230645,179.85,179.83,0.03902507]
["bitfinex-derivatives","SOLF0:USTF0",1740145273800,0.03529086,179.87,179.83,5.59792507]
["bitfinex-derivatives","SOLF0:USTF0",1740145275006,23.9230645,179.85,179.83,0.03902507]
["bitfinex-derivatives","SOLF0:USTF0",1740145275208,23.9230645,179.85,179.74,1.7794]
["bitfinex-derivatives","SOLF0:USTF0",1740145275209,23.9230645,179.85,179.78,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740145275510,23.9230645,179.85,179.73,43.29172603]
["bitfinex-derivatives","SOLF0:USTF0",1740145275511,5.559,179.83,179.73,43.29172603]
["bitfinex-derivatives","SOLF0:USTF0",1740145275711,1.6781,179.84,179.73,43.29172603]
["bitfinex-derivatives","SOLF0:USTF0",1740145275913,23.9230645,179.82,179.73,43.29172603]
["bitfinex-derivatives","SOLF0:USTF0",1740145276110,23.9230645,179.82,179.72,147.1883]
["bitfinex-derivatives","SOLF0:USTF0",1740145276406,0.03568979,179.79,179.76,0.0360733]
["bitfinex-derivatives","SOLF0:USTF0",1740145277106,23.9230645,179.88,179.76,55.6660733]
["bitfinex-derivatives","SOLF0:USTF0",1740145277313,1.8042,179.89,179.76,0.0360733]
["bitfinex-derivatives","SOLF0:USTF0",1740145277314,194.8042,179.89,179.76,0.0360733]
["bitfinex-derivatives","SOLF0:USTF0",1740145277512,194.8042,179.89,179.75,23.9230645]
["bitfinex-derivatives","SOLF0:USTF0",1740145277906,1.8369,179.9,179.87,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740145278108,23.9230645,179.94,179.81,23.9230645]
["bitfinex-derivatives","SOLF0:USTF0",1740145278304,23.9230645,179.94,179.82,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740145278505,0.04189815,179.9,179.89,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740145278803,1.8369,179.98,179.87,0.03777305]
["bitfinex-derivatives","SOLF0:USTF0",1740145279008,5.5535,180.01,179.96,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740145279210,25.7599645,180.03,179.88,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740145279507,23.9230645,180.0,179.88,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740145279910,0.03966084,179.96,179.92,0.03723254]
["bitfinex-derivatives","SOLF0:USTF0",1740145280311,0.03966084,179.96,179.88,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740145280516,0.03966084,179.96,179.92,0.03644909]
["bitfinex-derivatives","SOLF0:USTF0",1740145280919,0.03966084,179.96,179.95,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1740145281109,1.7915,180.04,179.93,55.57]
["bitfinex-derivatives","SOLF0:USTF0",1740145281314,1.7915,180.04,179.98,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1740145281515,1.7915,180.04,179.93,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740145281715,1.7915,180.04,179.88,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740145281716,23.9230645,180.0,179.88,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740145282124,23.9230645,179.97,179.88,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740145282417,0.04195888,179.96,179.92,0.04152044]
["bitfinex-derivatives","SOLF0:USTF0",1740145283017,23.9230645,179.94,179.92,0.04152044]
["bitfinex-derivatives","SOLF0:USTF0",1740145283216,23.9230645,179.91,179.78,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740145283417,23.9230645,179.91,179.79,1.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740145283622,23.9230645,179.94,179.79,25.6771645]
["bitfinex-derivatives","SOLF0:USTF0",1740145283920,1.8074,179.95,179.82,23.9230645]
["bitfinex-derivatives","SOLF0:USTF0",1740145284322,0.04058825,179.9,179.87,0.04009376]
["bitfinex-derivatives","SOLF0:USTF0",1740145285122,0.04058825,179.9,179.87,5.59779376]
["bitfinex-derivatives","SOLF0:USTF0",1740145285322,0.04058825,179.9,179.87,0.04009376]
["bitfinex-derivatives","SOLF0:USTF0",1740145285820,0.04058825,179.9,179.89,5.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740145286218,193.0,179.97,179.95,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1740145286413,23.9230645,180.03,179.87,0.04009376]
["bitfinex-derivatives","SOLF0:USTF0",1740145286618,23.9230645,180.0,179.85,31.6630645]
["bitfinex-derivatives","SOLF0:USTF0",1740145286826,5.5553,179.96,179.91,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740145287022,5.5553,179.96,179.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740145287219,23.9230645,179.97,179.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740145287420,1.7947,179.98,179.85,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740145287421,0.04066216,179.92,179.89,0.03787998]
["bitfinex-derivatives","SOLF0:USTF0",1740145287816,23.9230645,180.03,179.89,0.03787998]
["bitfinex-derivatives","SOLF0:USTF0",1740145288016,29.4761645,180.03,179.87,25.6759645]
["bitfinex-derivatives","SOLF0:USTF0",1740145288321,23.9230645,180.03,179.9,23.9230645]
["bitfinex-derivatives","SOLF0:USTF0",1740145288523,202.0637,180.04,179.9,23.9230645]
["bitfinex-derivatives","SOLF0:USTF0",1740145288724,196.5111,180.04,179.9,23.9230645]
["bitfinex-derivatives","SOLF0:USTF0",1740145289121,0.03619217,179.99,179.98,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740145289520,0.03705515,180.0,179.97,0.04105667]
["bitfinex-derivatives","SOLF0:USTF0",1740145289824,23.9230645,180.0,179.87,25.6759645]
["bitfinex-derivatives","SOLF0:USTF0",1740145290020,23.96197272,180.0,179.97,0.04200092]
["bitfinex-derivatives","SOLF0:USTF0",1740145290222,23.9230645,180.0,179.87,1.7529]
["bitfinex-derivatives","SOLF0:USTF0",1740145290421,23.9230645,179.97,179.87,1.7529]
["bitfinex-derivatives","SOLF0:USTF0",1740145290725,0.03609003,179.94,179.92,0.03811204]
["bitfinex-derivatives","SOLF0:USTF0",1740145291621,0.03609003,179.94,179.92,5.59431204]
["bitfinex-derivatives","SOLF0:USTF0",1740145291821,0.03609003,179.94,179.92,0.03811204]
["bitfinex-derivatives","SOLF0:USTF0",1740145293125,23.95915453,179.94,179.92,0.03811204]
["bitfinex-derivatives","SOLF0:USTF0",1740145293321,61.1359,179.93,179.88,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740145293526,1.7599,179.93,179.8,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740145293725,23.9230645,179.91,179.8,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740145294616,0.0389091,179.87,179.84,0.03639518]
["bitfinex-derivatives","SOLF0:USTF0",1740145295116,0.0389091,179.87,179.86,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1740145295822,216.9230645,179.97,179.93,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1740145296026,193.0,179.97,179.84,23.9230645]
["bitfinex-derivatives","SOLF0:USTF0",1740145296325,23.9230645,180.0,179.84,23.9230645]
["bitfinex-derivatives","SOLF0:USTF0",1740145296525,7.72,180.04,179.82,23.9230645]
["bitfinex-derivatives","SOLF0:USTF0",1740145296526,23.9230645,179.97,179.82,23.9230645]
["bitfinex-derivatives","SOLF0:USTF0",1740145296726,5.5554,179.95,179.82,23.9230645]
["bitfinex-derivatives","SOLF0:USTF0",1740145296929,23.9230645,179.97,179.92,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1740145297127,0.04257364,179.9,179.82,23.9230645]
["bitfinex-derivatives","SOLF0:USTF0",1740145297328,5.5553,179.95,179.93,0.04023916]
["bitfinex-derivatives","SOLF0:USTF0",1740145297529,23.9230645,179.97,179.82,23.9230645]
["bitfinex-derivatives","SOLF0:USTF0",1740145297824,5.5559,179.93,179.92,0.04138416]
["bitfinex-derivatives","SOLF0:USTF0",1740145298127,23.9230645,179.94,179.88,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740145298319,23.9230645,179.94,179.8,12.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740145299024,23.9230645,179.94,179.8,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740145299220,0.03540995,179.89,179.85,0.04143725]
["bitfinex-derivatives","SOLF0:USTF0",1740145300227,5.5578,179.87,179.85,0.04143725]
["bitfinex-derivatives","SOLF0:USTF0",1740145300428,23.9230645,179.88,179.85,0.04143725]
["bitfinex-derivatives","SOLF0:USTF0",1740145301324,0.03540995,179.89,179.85,0.04143725]
["bitfinex-derivatives","SOLF0:USTF0",1740145301527,0.03540995,179.89,179.87,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1740145301728,0.03540995,179.89,179.85,0.04143725]
["bitfinex-derivatives","SOLF0:USTF0",1740145302635,0.03540995,179.89,179.88,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740145303035,0.03540995,179.89,179.85,0.04143725]
["bitfinex-derivatives","SOLF0:USTF0",1740145303230,0.03540995,179.89,179.86,5.558]
["bitfinex-derivatives","SOLF0:USTF0",1740145303630,0.03540995,179.89,179.85,0.04143725]
["bitfinex-derivatives","SOLF0:USTF0",1740145304128,23.9230645,179.88,179.85,0.04143725]
["bitfinex-derivatives","SOLF0:USTF0",1740145304334,79.5230645,179.88,179.85,0.04143725]
["bitfinex-derivatives","SOLF0:USTF0",1740145304534,23.9230645,179.88,179.85,0.04143725]
["bitfinex-derivatives","SOLF0:USTF0",1740145304935,5.5581,179.86,179.81,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740145305327,23.9230645,179.88,179.81,5.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740145305933,0.04153127,179.86,179.83,0.03806385]
["bitfinex-derivatives","SOLF0:USTF0",1740145306235,5.5586,179.85,179.83,0.03806385]
["bitfinex-derivatives","SOLF0:USTF0",1740145307139,0.04153127,179.86,179.83,0.03806385]
["bitfinex-derivatives","SOLF0:USTF0",1740145307732,29.4816645,179.85,179.83,0.03806385]
["bitfinex-derivatives","SOLF0:USTF0",1740145307929,79.5230645,179.85,179.73,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1740145308135,23.9230645,179.85,179.73,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1740145308537,5.5592,179.83,179.78,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740145309041,23.9230645,179.81,179.67,30.3403744]
["bitfinex-derivatives","SOLF0:USTF0",1740145309337,23.9230645,179.77,179.67,30.3403744]
["bitfinex-derivatives","SOLF0:USTF0",1740145309538,29.4841645,179.77,179.69,5.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740145309940,29.4841645,179.77,179.67,30.3403744]
["bitfinex-derivatives","SOLF0:USTF0",1740145309941,23.9230645,179.77,179.65,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1740145310341,0.04203313,179.73,179.69,0.04213572]
["bitfinex-derivatives","SOLF0:USTF0",1740145310738,0.04203313,179.73,179.65,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1740145310739,0.04203313,179.73,179.65,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740145311040,0.04203313,179.73,179.64,30.3403744]
["bitfinex-derivatives","SOLF0:USTF0",1740145311341,0.04203313,179.73,179.65,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1740145311531,0.04203313,179.73,179.64,30.3403744]
["bitfinex-derivatives","SOLF0:USTF0",1740145311936,0.04203313,179.73,179.68,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1740145312136,0.04203313,179.73,179.67,0.03671052]
["bitfinex-derivatives","SOLF0:USTF0",1740145312843,0.04203313,179.73,179.67,5.60041052]
["bitfinex-derivatives","SOLF0:USTF0",1740145313043,0.04203313,179.73,179.67,0.03671052]
["bitfinex-derivatives","SOLF0:USTF0",1740145313337,5.60413313,179.73,179.67,5.60061052]
["bitfinex-derivatives","SOLF0:USTF0",1740145313641,0.04203313,179.73,179.67,5.60061052]
["bitfinex-derivatives","SOLF0:USTF0",1740145314037,0.04203313,179.73,179.67,0.03671052]
["bitfinex-derivatives","SOLF0:USTF0",1740145314237,0.04203313,179.73,179.67,5.60061052]
["bitfinex-derivatives","SOLF0:USTF0",1740145314942,5.5624,179.72,179.67,5.60061052]
["bitfinex-derivatives","SOLF0:USTF0",1740145315245,5.5624,179.72,179.67,0.03671052]
["bitfinex-derivatives","SOLF0:USTF0",1740145315541,23.9230645,179.72,179.67,0.03671052]
["bitfinex-derivatives","SOLF0:USTF0",1740145315932,0.04203313,179.73,179.54,23.9230645]
["bitfinex-derivatives","SOLF0:USTF0",1740145315933,5.5642,179.67,179.54,23.9230645]
["bitfinex-derivatives","SOLF0:USTF0",1740145316144,5.5642,179.67,179.61,5.5655]
["bitfinex-derivatives","SOLF0:USTF0",1740145316339,1.8284,179.71,179.58,1.7872]
["bitfinex-derivatives","SOLF0:USTF0",1740145316644,5.5637,179.68,179.63,5.5651]
["bitfinex-derivatives","SOLF0:USTF0",1740145317038,0.04011158,179.67,179.64,0.03698942]
["bitfinex-derivatives","SOLF0:USTF0",1740145319843,0.04011158,179.67,179.65,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740145320540,0.04011158,179.67,179.64,0.03698942]
["bitfinex-derivatives","SOLF0:USTF0",1740145321747,0.04011158,179.67,179.64,5.60178942]
["bitfinex-derivatives","SOLF0:USTF0",1740145322047,0.04011158,179.67,179.64,0.03698942]
["bitfinex-derivatives","SOLF0:USTF0",1740145322742,0.04011158,179.67,179.66,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1740145323248,1.742,179.76,179.7,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1740145323646,23.9230645,179.75,179.67,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740145323947,23.9230645,179.72,179.59,11.1328]
["bitfinex-derivatives","SOLF0:USTF0",1740145324246,0.04006817,179.67,179.65,5.5643]
["bitfinex-derivatives","SOLF0:USTF0",1740145324450,0.04006817,179.67,179.64,0.04237258]
["bitfinex-derivatives","SOLF0:USTF0",1740145324843,0.04006817,179.67,179.66,5.5642]
["bitfinex-derivatives","SOLF0:USTF0",1740145325140,0.04006817,179.67,179.64,0.04237258]
["bitfinex-derivatives","SOLF0:USTF0",1740145325347,0.04006817,179.67,179.65,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740145325547,0.04006817,179.67,179.64,0.04237258]
["bitfinex-derivatives","SOLF0:USTF0",1740145326645,0.04006817,179.67,179.65,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740145327047,0.04006817,179.67,179.64,0.04237258]
["bitfinex-derivatives","SOLF0:USTF0",1740145327237,23.9230645,179.75,179.64,0.04237258]
["bitfinex-derivatives","SOLF0:USTF0",1740145327436,23.9230645,179.75,179.6,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740145327741,5.5612,179.76,179.72,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1740145327945,194.6935,179.8,179.65,23.9230645]
["bitfinex-derivatives","SOLF0:USTF0",1740145328142,194.6935,179.8,179.66,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1740145328338,5.561,179.77,179.66,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1740145328542,0.0421665,179.75,179.71,0.04274358]
["bitfinex-derivatives","SOLF0:USTF0",1740145329647,5.6038665,179.75,179.71,5.60514358]
["bitfinex-derivatives","SOLF0:USTF0",1740145330147,0.0421665,179.75,179.71,0.04274358]
["bitfinex-derivatives","SOLF0:USTF0",1740145330947,0.0421665,179.75,179.74,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1740145331539,5.5597,179.81,179.72,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740145331844,1.7894,179.84,179.72,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740145332046,7.3481,179.84,179.72,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740145332443,1.7894,179.84,179.72,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740145332651,0.03958057,179.8,179.76,0.03894153]
["bitfinex-derivatives","SOLF0:USTF0",1740145333049,5.5604,179.79,179.76,0.03894153]
["bitfinex-derivatives","SOLF0:USTF0",1740145333247,0.03958057,179.8,179.76,0.03894153]
["bitfinex-derivatives","SOLF0:USTF0",1740145333949,0.03958057,179.8,179.66,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1740145333950,23.9230645,179.79,179.66,1.6973]
["bitfinex-derivatives","SOLF0:USTF0",1740145334150,23.9230645,179.76,179.66,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1740145334745,23.9230645,179.73,179.66,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1740145335248,0.04266196,179.71,179.68,0.04161852]
["bitfinex-derivatives","SOLF0:USTF0",1740145337851,5.60556196,179.71,179.68,0.04161852]
["bitfinex-derivatives","SOLF0:USTF0",1740145338553,0.04266196,179.71,179.68,0.04161852]
["bitfinex-derivatives","SOLF0:USTF0",1740145339755,0.04266196,179.71,179.69,5.5631]
["bitfinex-derivatives","SOLF0:USTF0",1740145339946,0.04266196,179.71,179.68,0.04161852]
["bitfinex-derivatives","SOLF0:USTF0",1740145340850,0.04266196,179.71,179.69,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740145341051,0.04266196,179.71,179.68,0.04161852]
["bitfinex-derivatives","SOLF0:USTF0",1740145341355,0.04266196,179.71,179.7,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1740145342057,0.04266196,179.71,179.68,5.60511852]
["bitfinex-derivatives","SOLF0:USTF0",1740145342356,0.04266196,179.71,179.68,0.04161852]
["bitfinex-derivatives","SOLF0:USTF0",1740145342754,0.04266196,179.71,179.7,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1740145343457,5.5611,179.77,179.7,55.65]
["bitfinex-derivatives","SOLF0:USTF0",1740145343656,5.5611,179.77,179.69,1.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740145344054,5.5602,179.79,179.69,1.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740145344452,0.04217084,179.76,179.74,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1740145344658,0.04217084,179.76,179.72,0.04028294]
["bitfinex-derivatives","SOLF0:USTF0",1740145345156,29.4824645,179.82,179.72,0.04028294]
["bitfinex-derivatives","SOLF0:USTF0",1740145345361,5.5594,179.82,179.72,0.04028294]
["bitfinex-derivatives","SOLF0:USTF0",1740145345759,23.9230645,179.85,179.72,0.04028294]
["bitfinex-derivatives","SOLF0:USTF0",1740145345954,23.9230645,179.85,179.7,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740145346156,23.9230645,179.85,179.77,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740145346354,0.04038309,179.79,179.76,0.04252357]
["bitfinex-derivatives","SOLF0:USTF0",1740145346550,23.9230645,179.85,179.76,0.04252357]
["bitfinex-derivatives","SOLF0:USTF0",1740145346759,0.03524824,179.79,179.77,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740145346965,23.9230645,179.85,179.77,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740145347168,0.04133386,179.8,179.77,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1740145347362,0.04133386,179.8,179.76,0.04252357]
["bitfinex-derivatives","SOLF0:USTF0",1740145348066,5.60133386,179.8,179.77,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740145348267,0.04133386,179.8,179.76,0.04252357]
["bitfinex-derivatives","SOLF0:USTF0",1740145349668,1.6754,179.87,179.76,0.04252357]
["bitfinex-derivatives","SOLF0:USTF0",1740145349865,5.5578,179.87,179.83,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1740145350072,23.9230645,179.91,179.76,23.9230645]
["bitfinex-derivatives","SOLF0:USTF0",1740145350371,5.5569,179.9,179.86,5.5578]
["bitfinex-derivatives","SOLF0:USTF0",1740145350872,5.59827234,179.9,179.86,5.59458316]
["bitfinex-derivatives","SOLF0:USTF0",1740145351074,5.5572,179.89,179.86,5.59458316]
["bitfinex-derivatives","SOLF0:USTF0",1740145351774,5.5572,179.89,179.86,0.03678316]
["bitfinex-derivatives","SOLF0:USTF0",1740145352069,0.04137234,179.9,179.86,0.03678316]
["bitfinex-derivatives","SOLF0:USTF0",1740145352473,0.04137234,179.9,179.86,5.59458316]
["bitfinex-derivatives","SOLF0:USTF0",1740145352668,0.04137234,179.9,179.86,0.03678316]
["bitfinex-derivatives","SOLF0:USTF0",1740145352874,0.04137234,179.9,179.87,5.5577]
["bitfinex-derivatives","SOLF0:USTF0",1740145353078,0.04137234,179.9,179.86,0.03678316]
["bitfinex-derivatives","SOLF0:USTF0",1740145354176,23.9230645,179.88,179.86,0.03678316]
["bitfinex-derivatives","SOLF0:USTF0",1740145354776,55.6,179.87,179.69,31.00029765]
["bitfinex-derivatives","SOLF0:USTF0",1740145354977,23.9230645,179.81,179.72,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740145355177,23.9230645,179.81,179.73,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740145355674,5.5609,179.77,179.72,7.3848]
["bitfinex-derivatives","SOLF0:USTF0",1740145355876,23.9230645,179.81,179.75,0.03956313]
["bitfinex-derivatives","SOLF0:USTF0",1740145355877,0.03904052,179.79,179.75,0.03956313]
["bitfinex-derivatives","SOLF0:USTF0",1740145356376,0.03904052,179.79,179.75,5.60096313]
["bitfinex-derivatives","SOLF0:USTF0",1740145356677,0.03904052,179.79,179.75,0.03956313]
["bitfinex-derivatives","SOLF0:USTF0",1740145357371,23.9230645,179.78,179.75,0.03956313]
["bitfinex-derivatives","SOLF0:USTF0",1740145357778,5.5611,179.76,179.75,0.03956313]
["bitfinex-derivatives","SOLF0:USTF0",1740145358774,61.1911,179.76,179.75,0.03956313]
["bitfinex-derivatives","SOLF0:USTF0",1740145359275,5.5611,179.76,179.75,0.03956313]
["bitfinex-derivatives","SOLF0:USTF0",1740145360978,0.03904052,179.79,179.75,0.03956313]
["bitfinex-derivatives","SOLF0:USTF0",1740145361376,0.03904052,179.79,179.76,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740145362282,0.03904052,179.79,179.78,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740145362484,0.03904052,179.79,179.75,0.03956313]
["bitfinex-derivatives","SOLF0:USTF0",1740145363284,23.96210502,179.79,179.75,0.03956313]
["bitfinex-derivatives","SOLF0:USTF0",1740145363679,5.5611,179.76,179.75,0.03956313]
["bitfinex-derivatives","SOLF0:USTF0",1740145363978,23.9230645,179.76,179.67,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740145365181,5.5627,179.71,179.7,0.03615252]
["bitfinex-derivatives","SOLF0:USTF0",1740145366383,5.5625,179.72,179.7,0.03615252]
["bitfinex-derivatives","SOLF0:USTF0",1740145367780,5.5627,179.71,179.7,0.03615252]
["bitfinex-derivatives","SOLF0:USTF0",1740145370083,5.5624,179.72,179.7,0.03615252]
["bitfinex-derivatives","SOLF0:USTF0",1740145370282,0.03895929,179.73,179.7,0.03615252]
["bitfinex-derivatives","SOLF0:USTF0",1740145370983,0.03895929,179.73,179.7,5.59905252]
["bitfinex-derivatives","SOLF0:USTF0",1740145371181,0.03895929,179.73,179.7,0.03615252]
["bitfinex-derivatives","SOLF0:USTF0",1740145371685,0.03895929,179.73,179.72,5.5624]
["bitfinex-derivatives","SOLF0:USTF0",1740145372588,5.5605,179.78,179.75,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1740145372790,1.7404,179.81,179.71,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740145373187,5.5607,179.78,179.75,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1740145373584,5.5607,179.78,179.75,5.60364536]
["bitfinex-derivatives","SOLF0:USTF0",1740145373888,0.04199965,179.78,179.75,5.60364536]
["bitfinex-derivatives","SOLF0:USTF0",1740145374091,0.04199965,179.78,179.75,0.04214536]
["bitfinex-derivatives","SOLF0:USTF0",1740145374290,5.60259965,179.78,179.75,0.04214536]
["bitfinex-derivatives","SOLF0:USTF0",1740145374488,0.04199965,179.78,179.75,0.04214536]
["bitfinex-derivatives","SOLF0:USTF0",1740145374694,0.04199965,179.78,179.75,5.60334536]
["bitfinex-derivatives","SOLF0:USTF0",1740145375087,0.04199965,179.78,179.75,0.04214536]
["bitfinex-derivatives","SOLF0:USTF0",1740145375281,0.04199965,179.78,179.77,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740145376183,0.04199965,179.78,179.77,61.1908]
["bitfinex-derivatives","SOLF0:USTF0",1740145376381,1.7254,179.87,179.8,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740145376595,1.7254,179.87,179.74,23.9230645]
["bitfinex-derivatives","SOLF0:USTF0",1740145377395,0.04164769,179.82,179.79,0.03678733]
["bitfinex-derivatives","SOLF0:USTF0",1740145377996,0.04164769,179.82,179.8,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740145378591,0.04164769,179.82,179.79,0.03678733]
["bitfinex-derivatives","SOLF0:USTF0",1740145379191,5.5599,179.8,179.79,0.03678733]
["bitfinex-derivatives","SOLF0:USTF0",1740145379589,0.04164769,179.82,179.79,0.03678733]
["bitfinex-derivatives","SOLF0:USTF0",1740145381197,5.5599,179.8,179.79,0.03678733]
["bitfinex-derivatives","SOLF0:USTF0",1740145383000,0.04164769,179.82,179.79,0.03678733]
["bitfinex-derivatives","SOLF0:USTF0",1740145383501,5.5599,179.81,179.79,0.03678733]
["bitfinex-derivatives","SOLF0:USTF0",1740145386002,0.04164769,179.82,179.79,0.03678733]
["bitfinex-derivatives","SOLF0:USTF0",1740145387900,0.04164769,179.82,179.79,5.59698733]
["bitfinex-derivatives","SOLF0:USTF0",1740145388100,0.04164769,179.82,179.79,0.03678733]
["bitfinex-derivatives","SOLF0:USTF0",1740145388606,0.04164769,179.82,179.8,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740145388800,0.04164769,179.82,179.79,0.03678733]
["bitfinex-derivatives","SOLF0:USTF0",1740145389806,5.60114769,179.82,179.79,0.03678733]
["bitfinex-derivatives","SOLF0:USTF0",1740145390099,0.04164769,179.82,179.79,0.03678733]
["bitfinex-derivatives","SOLF0:USTF0",1740145390603,15.07455695,179.82,179.79,0.03678733]
["bitfinex-derivatives","SOLF0:USTF0",1740145391005,5.5599,179.8,179.79,0.03678733]
["bitfinex-derivatives","SOLF0:USTF0",1740145391394,30.10746621,179.82,179.71,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1740145391596,5.5611,179.77,179.72,5.5622]
["bitfinex-derivatives","SOLF0:USTF0",1740145392506,0.03679963,179.76,179.73,0.03969018]
["bitfinex-derivatives","SOLF0:USTF0",1740145393503,0.03679963,179.76,179.75,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1740145394304,15.03290926,179.82,179.78,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740145394608,15.03290926,179.82,179.7,15.03290926]
["bitfinex-derivatives","SOLF0:USTF0",1740145394609,20.59240926,179.82,179.7,15.03290926]
["bitfinex-derivatives","SOLF0:USTF0",1740145395001,15.03290926,179.82,179.7,15.03290926]
["bitfinex-derivatives","SOLF0:USTF0",1740145395202,5.5598,179.81,179.7,15.03290926]
["bitfinex-derivatives","SOLF0:USTF0",1740145395600,5.5598,179.81,179.74,0.03681344]
["bitfinex-derivatives","SOLF0:USTF0",1740145395806,0.03871025,179.77,179.74,0.03681344]
["bitfinex-derivatives","SOLF0:USTF0",1740145396003,0.03871025,179.77,179.76,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740145398112,0.03871025,179.77,179.75,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1740145399008,0.03871025,179.77,179.74,0.03681344]
["bitfinex-derivatives","SOLF0:USTF0",1740145401109,0.03871025,179.77,179.76,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740145401311,15.03290926,179.85,179.74,0.03681344]
["bitfinex-derivatives","SOLF0:USTF0",1740145401507,5.5595,179.82,179.78,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740145401711,15.03290926,179.85,179.78,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740145401906,15.03290926,179.82,179.7,15.03290926]
["bitfinex-derivatives","SOLF0:USTF0",1740145402112,15.03290926,179.79,179.73,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1740145402410,0.04178985,179.78,179.74,0.03800652]
["bitfinex-derivatives","SOLF0:USTF0",1740145402809,0.04178985,179.78,179.74,5.59970652]
["bitfinex-derivatives","SOLF0:USTF0",1740145403011,0.04178985,179.78,179.74,0.03800652]
["bitfinex-derivatives","SOLF0:USTF0",1740145403610,5.5611,179.77,179.74,0.03800652]
["bitfinex-derivatives","SOLF0:USTF0",1740145403811,0.04178985,179.78,179.74,0.03800652]
["bitfinex-derivatives","SOLF0:USTF0",1740145404007,15.03290926,179.76,179.74,0.03800652]
["bitfinex-derivatives","SOLF0:USTF0",1740145404212,5.5615,179.75,179.74,0.03800652]
["bitfinex-derivatives","SOLF0:USTF0",1740145404913,61.1915,179.75,179.74,0.03800652]
["bitfinex-derivatives","SOLF0:USTF0",1740145406007,55.63,179.75,179.74,0.03800652]
["bitfinex-derivatives","SOLF0:USTF0",1740145406309,20.59410926,179.76,179.74,0.03800652]
["bitfinex-derivatives","SOLF0:USTF0",1740145406811,15.03290926,179.76,179.74,0.03800652]
["bitfinex-derivatives","SOLF0:USTF0",1740145407216,1.77258985,179.78,179.74,0.03800652]
["bitfinex-derivatives","SOLF0:USTF0",1740145407217,0.04178985,179.78,179.74,0.03800652]
["bitfinex-derivatives","SOLF0:USTF0",1740145408214,5.60228985,179.78,179.74,5.59950652]
["bitfinex-derivatives","SOLF0:USTF0",1740145409514,0.04178985,179.78,179.74,0.03800652]
["bitfinex-derivatives","SOLF0:USTF0",1740145410007,0.04178985,179.78,179.77,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740145413118,5.5589,179.84,179.8,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1740145413317,5.5589,179.84,179.74,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1740145413519,16.81780926,179.85,179.74,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1740145413816,5.5587,179.84,179.74,3.4256]
["bitfinex-derivatives","SOLF0:USTF0",1740145414017,15.03290926,179.88,179.76,15.03290926]
["bitfinex-derivatives","SOLF0:USTF0",1740145414317,15.03290926,179.88,179.84,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740145414810,15.03290926,179.88,179.84,0.04281627]
["bitfinex-derivatives","SOLF0:USTF0",1740145414811,0.04217047,179.88,179.84,0.04281627]
["bitfinex-derivatives","SOLF0:USTF0",1740145415215,0.04217047,179.88,179.86,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1740145415615,346.28,179.95,179.86,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1740145415616,227.62591512,180.0,179.86,55.6]
["bitfinex-derivatives","SOLF0:USTF0",1740145415917,5.555,179.96,179.91,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740145416120,5.555,179.96,179.87,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1740145416410,5.5556,179.94,179.87,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1740145416613,24.02306763,179.98,179.87,1.6872]
["bitfinex-derivatives","SOLF0:USTF0",1740145416810,0.03810895,179.92,179.89,0.03731308]
["bitfinex-derivatives","SOLF0:USTF0",1740145419214,0.03810895,179.92,179.9,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740145419807,0.03810895,179.92,179.89,0.03731308]
["bitfinex-derivatives","SOLF0:USTF0",1740145420007,0.03810895,179.92,179.91,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740145420609,0.03810895,179.92,179.89,0.03731308]
["bitfinex-derivatives","SOLF0:USTF0",1740145422413,0.03810895,179.92,179.91,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740145424513,0.03810895,179.92,179.89,0.03731308]
["bitfinex-derivatives","SOLF0:USTF0",1740145427021,25.68206763,180.01,179.89,0.03731308]
["bitfinex-derivatives","SOLF0:USTF0",1740145427328,25.68206763,180.01,179.86,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740145427520,24.02306763,179.98,179.86,1.7394]
["bitfinex-derivatives","SOLF0:USTF0",1740145428327,0.02254213,179.94,179.9,0.0405968]
["bitfinex-derivatives","SOLF0:USTF0",1740145428623,0.02254213,179.94,179.9,5.5972968]
["bitfinex-derivatives","SOLF0:USTF0",1740145428624,5.5561,179.93,179.9,5.5972968]
["bitfinex-derivatives","SOLF0:USTF0",1740145428824,5.5561,179.93,179.9,0.0405968]
["bitfinex-derivatives","SOLF0:USTF0",1740145429024,0.02254213,179.94,179.9,0.0405968]
["bitfinex-derivatives","SOLF0:USTF0",1740145430822,0.02254213,179.94,179.92,5.556]
["bitfinex-derivatives","SOLF0:USTF0",1740145432227,5.57834213,179.94,179.91,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1740145432729,0.02254213,179.94,179.92,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740145435134,5.57834213,179.94,179.91,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1740145435635,0.02254213,179.94,179.9,0.0405968]
["bitfinex-derivatives","SOLF0:USTF0",1740145437032,5.5565,179.91,179.9,0.0405968]
["bitfinex-derivatives","SOLF0:USTF0",1740145437438,55.58,179.91,179.9,0.0405968]
["bitfinex-derivatives","SOLF0:USTF0",1740145437629,15.01620674,179.92,179.9,0.0405968]
["bitfinex-derivatives","SOLF0:USTF0",1740145437835,1.8278,179.93,179.9,0.0405968]
["bitfinex-derivatives","SOLF0:USTF0",1740145438037,0.02254213,179.94,179.9,0.0405968]
["bitfinex-derivatives","SOLF0:USTF0",1740145438237,0.02254213,179.94,179.92,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740145438829,0.02254213,179.94,179.9,0.0405968]
["bitfinex-derivatives","SOLF0:USTF0",1740145438830,0.02254213,179.94,179.93,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1740145440440,1.8278,180.02,179.98,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740145440640,15.01620674,180.07,179.95,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145440937,5.5526,180.04,179.99,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1740145441741,5.5526,180.04,180.0,0.03934996]
["bitfinex-derivatives","SOLF0:USTF0",1740145442737,5.5522,180.05,180.0,5.59304996]
["bitfinex-derivatives","SOLF0:USTF0",1740145442939,5.5522,180.05,180.0,0.03934996]
["bitfinex-derivatives","SOLF0:USTF0",1740145443240,5.5525,180.04,180.0,0.03934996]
["bitfinex-derivatives","SOLF0:USTF0",1740145443840,5.5528,180.03,180.0,0.03934996]
["bitfinex-derivatives","SOLF0:USTF0",1740145444439,5.5522,180.05,180.0,5.59304996]
["bitfinex-derivatives","SOLF0:USTF0",1740145444831,5.5522,180.05,180.0,0.03934996]
["bitfinex-derivatives","SOLF0:USTF0",1740145445037,5.5522,180.05,180.01,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1740145445239,16.72150674,180.07,180.0,0.03934996]
["bitfinex-derivatives","SOLF0:USTF0",1740145445440,5.5525,180.04,180.0,0.03934996]
["bitfinex-derivatives","SOLF0:USTF0",1740145445636,15.01620674,180.11,180.0,0.03934996]
["bitfinex-derivatives","SOLF0:USTF0",1740145445936,15.01620674,180.14,180.04,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145446143,15.01620674,180.15,180.09,5.5507]
["bitfinex-derivatives","SOLF0:USTF0",1740145446342,15.01620674,180.15,180.04,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145446534,15.01620674,180.15,180.1,0.03867932]
["bitfinex-derivatives","SOLF0:USTF0",1740145446737,5.5498,180.13,180.1,0.03867932]
["bitfinex-derivatives","SOLF0:USTF0",1740145446942,15.01620674,180.15,180.1,0.03867932]
["bitfinex-derivatives","SOLF0:USTF0",1740145447140,5.55,180.13,180.1,0.03867932]
["bitfinex-derivatives","SOLF0:USTF0",1740145447346,15.01620674,180.15,180.1,0.03867932]
["bitfinex-derivatives","SOLF0:USTF0",1740145447740,5.55,180.13,180.1,0.03867932]
["bitfinex-derivatives","SOLF0:USTF0",1740145447945,15.01620674,180.15,180.1,0.03867932]
["bitfinex-derivatives","SOLF0:USTF0",1740145448346,5.5497,180.13,180.1,0.03867932]
["bitfinex-derivatives","SOLF0:USTF0",1740145449142,1.8207,180.16,180.11,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1740145450045,7.3697,180.16,180.11,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1740145451144,5.5491,180.15,180.1,5.58917932]
["bitfinex-derivatives","SOLF0:USTF0",1740145451747,5.5498,180.13,180.1,0.03867932]
["bitfinex-derivatives","SOLF0:USTF0",1740145452445,1.8207,180.16,180.1,0.03867932]
["bitfinex-derivatives","SOLF0:USTF0",1740145452446,15.01620674,180.15,180.1,0.03867932]
["bitfinex-derivatives","SOLF0:USTF0",1740145452846,5.5503,180.11,180.1,0.03867932]
["bitfinex-derivatives","SOLF0:USTF0",1740145455042,15.01620674,180.11,180.01,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145455249,15.01620674,180.11,180.0,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1740145455440,15.01620674,180.11,180.0,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740145455646,5.5517,180.07,180.03,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1740145456151,15.01620674,180.11,180.04,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740145456444,0.03655286,180.07,180.03,0.03713786]
["bitfinex-derivatives","SOLF0:USTF0",1740145456941,0.03655286,180.07,180.03,5.58983786]
["bitfinex-derivatives","SOLF0:USTF0",1740145457142,0.03655286,180.07,180.03,0.03713786]
["bitfinex-derivatives","SOLF0:USTF0",1740145457548,5.5525,180.04,180.03,0.03713786]
["bitfinex-derivatives","SOLF0:USTF0",1740145458349,5.5519,180.06,180.03,0.03713786]
["bitfinex-derivatives","SOLF0:USTF0",1740145458538,1.85975286,180.07,180.03,0.03713786]
["bitfinex-derivatives","SOLF0:USTF0",1740145459652,0.03655286,180.07,180.03,0.03713786]
["bitfinex-derivatives","SOLF0:USTF0",1740145461044,0.03655286,180.07,180.05,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740145461244,0.03655286,180.07,180.03,0.03713786]
["bitfinex-derivatives","SOLF0:USTF0",1740145461747,5.58835286,180.07,180.03,0.03713786]
["bitfinex-derivatives","SOLF0:USTF0",1740145462548,5.58835286,180.07,180.03,5.58973786]
["bitfinex-derivatives","SOLF0:USTF0",1740145463051,5.5519,180.06,180.03,5.58973786]
["bitfinex-derivatives","SOLF0:USTF0",1740145463251,0.03655286,180.07,180.03,5.58973786]
["bitfinex-derivatives","SOLF0:USTF0",1740145463441,0.03655286,180.07,180.03,0.03713786]
["bitfinex-derivatives","SOLF0:USTF0",1740145463646,5.5525,180.04,180.03,0.03713786]
["bitfinex-derivatives","SOLF0:USTF0",1740145464047,0.03655286,180.07,180.03,0.03713786]
["bitfinex-derivatives","SOLF0:USTF0",1740145465549,5.58825286,180.07,180.03,0.03713786]
["bitfinex-derivatives","SOLF0:USTF0",1740145465748,0.03655286,180.07,180.03,0.03713786]
["bitfinex-derivatives","SOLF0:USTF0",1740145466650,0.03655286,180.07,180.06,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1740145466851,0.03655286,180.07,180.03,0.03713786]
["bitfinex-derivatives","SOLF0:USTF0",1740145467349,5.58815286,180.07,180.03,0.03713786]
["bitfinex-derivatives","SOLF0:USTF0",1740145467750,0.03655286,180.07,180.03,0.03713786]
["bitfinex-derivatives","SOLF0:USTF0",1740145468651,5.5519,180.06,180.03,0.03713786]
["bitfinex-derivatives","SOLF0:USTF0",1740145468858,0.03655286,180.07,180.03,0.03713786]
["bitfinex-derivatives","SOLF0:USTF0",1740145469250,0.03655286,180.07,180.04,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1740145470052,0.03655286,180.07,180.03,5.58983786]
["bitfinex-derivatives","SOLF0:USTF0",1740145470252,0.03655286,180.07,180.03,0.03713786]
["bitfinex-derivatives","SOLF0:USTF0",1740145470653,5.58825286,180.07,180.03,5.58983786]
["bitfinex-derivatives","SOLF0:USTF0",1740145471156,0.03655286,180.07,180.04,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1740145471657,5.58835286,180.07,180.03,5.58963786]
["bitfinex-derivatives","SOLF0:USTF0",1740145472157,5.58835286,180.07,180.03,0.03713786]
["bitfinex-derivatives","SOLF0:USTF0",1740145472457,0.03655286,180.07,180.03,0.03713786]
["bitfinex-derivatives","SOLF0:USTF0",1740145473156,0.03655286,180.07,180.04,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740145473657,5.58815286,180.07,180.04,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740145474458,0.03655286,180.07,180.05,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740145474854,0.03655286,180.07,180.03,0.03713786]
["bitfinex-derivatives","SOLF0:USTF0",1740145475054,0.03655286,180.07,180.04,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740145475055,5.58815286,180.07,180.04,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740145475360,0.03655286,180.07,179.98,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145475557,5.5524,180.05,180.01,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1740145475953,15.0527596,180.07,179.97,3.4116]
["bitfinex-derivatives","SOLF0:USTF0",1740145476161,15.01620674,180.04,179.92,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145476556,0.03588083,180.0,179.96,0.04246534]
["bitfinex-derivatives","SOLF0:USTF0",1740145476959,15.01620674,180.07,179.96,0.04246534]
["bitfinex-derivatives","SOLF0:USTF0",1740145477157,15.01620674,180.1,179.98,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145477460,5.5511,180.09,180.05,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740145477662,15.01620674,180.13,180.01,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145477961,15.01620674,180.1,179.99,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740145478259,0.039156,180.08,180.05,0.03667852]
["bitfinex-derivatives","SOLF0:USTF0",1740145478562,0.039156,180.08,180.05,5.58857852]
["bitfinex-derivatives","SOLF0:USTF0",1740145479157,0.039156,180.08,180.05,0.03667852]
["bitfinex-derivatives","SOLF0:USTF0",1740145479860,0.039156,180.08,180.06,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1740145480163,0.039156,180.08,180.05,0.03667852]
["bitfinex-derivatives","SOLF0:USTF0",1740145482067,0.039156,180.08,180.07,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740145482265,0.039156,180.08,180.05,0.03667852]
["bitfinex-derivatives","SOLF0:USTF0",1740145483464,0.039156,180.08,180.06,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1740145483859,0.039156,180.08,180.05,0.03667852]
["bitfinex-derivatives","SOLF0:USTF0",1740145484059,0.039156,180.08,180.05,5.58877852]
["bitfinex-derivatives","SOLF0:USTF0",1740145485864,5.590456,180.08,180.05,5.58877852]
["bitfinex-derivatives","SOLF0:USTF0",1740145486265,0.039156,180.08,180.05,5.58877852]
["bitfinex-derivatives","SOLF0:USTF0",1740145487066,0.039156,180.08,180.06,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740145487464,0.039156,180.08,180.05,0.03667852]
["bitfinex-derivatives","SOLF0:USTF0",1740145487664,5.5517,180.07,180.05,0.03667852]
["bitfinex-derivatives","SOLF0:USTF0",1740145488170,0.039156,180.08,180.05,0.03667852]
["bitfinex-derivatives","SOLF0:USTF0",1740145488371,0.039156,180.08,180.05,5.58857852]
["bitfinex-derivatives","SOLF0:USTF0",1740145489568,0.039156,180.08,180.05,0.03667852]
["bitfinex-derivatives","SOLF0:USTF0",1740145489968,15.01620674,180.07,180.05,0.03667852]
["bitfinex-derivatives","SOLF0:USTF0",1740145490169,70.55620674,180.07,179.99,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740145490370,15.01620674,180.07,179.99,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740145490569,5.5517,180.07,179.99,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740145490767,0.039156,180.08,180.03,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1740145490971,15.01620674,180.07,179.99,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740145491275,15.01620674,180.07,180.01,0.04137256]
["bitfinex-derivatives","SOLF0:USTF0",1740145491865,5.5529,180.03,180.01,0.04137256]
["bitfinex-derivatives","SOLF0:USTF0",1740145492068,15.01620674,180.04,180.01,0.04137256]
["bitfinex-derivatives","SOLF0:USTF0",1740145492272,15.05608801,180.04,180.01,0.04137256]
["bitfinex-derivatives","SOLF0:USTF0",1740145492777,5.5531,180.02,180.01,0.04137256]
["bitfinex-derivatives","SOLF0:USTF0",1740145493081,55.55,180.03,179.93,32.0741744]
["bitfinex-derivatives","SOLF0:USTF0",1740145493380,5.5546,179.98,179.93,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1740145493773,5.5546,179.98,179.94,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1740145494075,5.5537,180.01,179.93,1.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740145494267,0.03957223,179.98,179.94,0.04198388]
["bitfinex-derivatives","SOLF0:USTF0",1740145494868,0.03957223,179.98,179.96,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1740145495279,0.03957223,179.98,179.97,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740145497275,16.69200674,180.07,179.96,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145497476,15.01620674,180.07,179.96,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145497685,5.5522,180.06,179.96,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145497878,15.01620674,180.07,179.96,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145498278,5.5527,180.04,179.96,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145498479,0.03961427,180.03,180.02,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740145499380,0.03961427,180.03,180.0,0.03780515]
["bitfinex-derivatives","SOLF0:USTF0",1740145500384,0.03961427,180.03,180.02,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740145500580,0.03961427,180.03,180.0,0.03780515]
["bitfinex-derivatives","SOLF0:USTF0",1740145501075,0.03961427,180.03,180.01,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740145501280,0.03961427,180.03,180.0,0.03780515]
["bitfinex-derivatives","SOLF0:USTF0",1740145501575,0.03961427,180.03,180.02,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740145502480,5.551,180.09,180.06,5.5518]
["bitfinex-derivatives","SOLF0:USTF0",1740145502882,5.551,180.09,180.05,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1740145503485,5.551,180.09,180.05,5.59367345]
["bitfinex-derivatives","SOLF0:USTF0",1740145503486,5.5513,180.08,180.05,5.59367345]
["bitfinex-derivatives","SOLF0:USTF0",1740145503686,0.03802059,180.09,180.05,5.59367345]
["bitfinex-derivatives","SOLF0:USTF0",1740145503687,0.03802059,180.09,180.05,0.04177345]
["bitfinex-derivatives","SOLF0:USTF0",1740145503881,15.05422733,180.09,180.05,0.04177345]
["bitfinex-derivatives","SOLF0:USTF0",1740145504584,5.5519,180.06,180.05,0.04177345]
["bitfinex-derivatives","SOLF0:USTF0",1740145505480,15.05422733,180.09,180.05,0.04177345]
["bitfinex-derivatives","SOLF0:USTF0",1740145506181,5.5518,180.07,180.05,0.04177345]
["bitfinex-derivatives","SOLF0:USTF0",1740145506387,15.05422733,180.09,180.05,0.04177345]
["bitfinex-derivatives","SOLF0:USTF0",1740145506886,5.5519,180.06,180.05,0.04177345]
["bitfinex-derivatives","SOLF0:USTF0",1740145507486,15.05422733,180.09,180.05,0.04177345]
["bitfinex-derivatives","SOLF0:USTF0",1740145508488,5.5519,180.07,180.05,0.04177345]
["bitfinex-derivatives","SOLF0:USTF0",1740145508788,15.05422733,180.09,180.05,0.04177345]
["bitfinex-derivatives","SOLF0:USTF0",1740145509088,5.5519,180.06,180.05,0.04177345]
["bitfinex-derivatives","SOLF0:USTF0",1740145510486,70.55620674,180.06,179.97,1.6921]
["bitfinex-derivatives","SOLF0:USTF0",1740145510785,5.5534,180.01,179.97,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740145510987,15.01620674,180.03,179.93,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145511289,5.5533,180.02,179.93,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145511483,15.01620674,180.03,179.93,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145511791,0.03811615,180.0,179.97,0.0418043]
["bitfinex-derivatives","SOLF0:USTF0",1740145512089,0.03811615,180.0,179.99,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1740145512792,0.03811615,180.0,179.99,61.114]
["bitfinex-derivatives","SOLF0:USTF0",1740145512993,0.03811615,180.0,179.99,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1740145513289,0.03811615,180.0,179.98,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740145513495,0.03811615,180.0,179.97,0.0418043]
["bitfinex-derivatives","SOLF0:USTF0",1740145513690,0.03811615,180.0,179.99,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1740145514896,0.03811615,180.0,179.97,0.0418043]
["bitfinex-derivatives","SOLF0:USTF0",1740145515685,15.05432289,180.0,179.97,0.0418043]
["bitfinex-derivatives","SOLF0:USTF0",1740145516391,0.03811615,180.0,179.97,0.0418043]
["bitfinex-derivatives","SOLF0:USTF0",1740145516585,0.03811615,180.0,179.98,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740145516790,0.03811615,180.0,179.97,0.0418043]
["bitfinex-derivatives","SOLF0:USTF0",1740145516989,15.05432289,180.0,179.97,0.0418043]
["bitfinex-derivatives","SOLF0:USTF0",1740145517195,5.5543,179.98,179.97,0.0418043]
["bitfinex-derivatives","SOLF0:USTF0",1740145518297,5.5543,179.98,179.97,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740145518298,61.1143,179.98,179.97,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740145518491,5.5543,179.98,179.97,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740145519099,5.5541,179.99,179.97,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740145519294,15.05432289,180.0,179.97,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740145519695,5.5543,179.98,179.97,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740145520000,15.05432289,180.0,179.97,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740145520201,20.60812289,180.0,179.97,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740145520599,15.05432289,180.0,179.97,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740145521001,5.5543,179.98,179.97,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740145521403,61.1143,179.98,179.97,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740145522205,5.5561,179.93,179.88,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1740145522400,15.01620674,179.95,179.84,18.38610674]
["bitfinex-derivatives","SOLF0:USTF0",1740145522601,5.5558,179.94,179.84,18.38610674]
["bitfinex-derivatives","SOLF0:USTF0",1740145522799,15.01620674,179.95,179.89,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1740145523197,0.03674361,179.94,179.9,0.03606512]
["bitfinex-derivatives","SOLF0:USTF0",1740145523800,5.5559,179.93,179.9,0.03606512]
["bitfinex-derivatives","SOLF0:USTF0",1740145524107,0.03674361,179.94,179.9,0.03606512]
["bitfinex-derivatives","SOLF0:USTF0",1740145524309,5.556,179.93,179.9,0.03606512]
["bitfinex-derivatives","SOLF0:USTF0",1740145524608,0.03674361,179.94,179.9,0.03606512]
["bitfinex-derivatives","SOLF0:USTF0",1740145524908,5.5562,179.92,179.9,0.03606512]
["bitfinex-derivatives","SOLF0:USTF0",1740145525107,0.03674361,179.94,179.9,0.03606512]
["bitfinex-derivatives","SOLF0:USTF0",1740145526105,0.03674361,179.94,179.93,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1740145527507,1.6616,180.02,179.96,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1740145527704,5.554,180.0,179.96,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1740145528313,5.5535,180.01,179.97,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740145528710,0.03599318,180.01,179.97,0.04257474]
["bitfinex-derivatives","SOLF0:USTF0",1740145529107,5.5539,180.0,179.97,0.04257474]
["bitfinex-derivatives","SOLF0:USTF0",1740145529312,0.03599318,180.01,179.97,0.04257474]
["bitfinex-derivatives","SOLF0:USTF0",1740145530106,5.554,180.0,179.97,0.04257474]
["bitfinex-derivatives","SOLF0:USTF0",1740145530415,0.03599318,180.01,179.97,0.04257474]
["bitfinex-derivatives","SOLF0:USTF0",1740145530712,5.5538,180.0,179.97,0.04257474]
["bitfinex-derivatives","SOLF0:USTF0",1740145530909,15.05219992,180.01,179.97,0.04257474]
["bitfinex-derivatives","SOLF0:USTF0",1740145531314,5.5543,179.98,179.97,0.04257474]
["bitfinex-derivatives","SOLF0:USTF0",1740145531713,15.05219992,180.01,179.97,0.04257474]
["bitfinex-derivatives","SOLF0:USTF0",1740145532016,0.03599318,180.01,179.97,0.04257474]
["bitfinex-derivatives","SOLF0:USTF0",1740145533313,0.03599318,180.01,179.98,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1740145534220,0.03599318,180.01,179.97,0.04257474]
["bitfinex-derivatives","SOLF0:USTF0",1740145535714,5.5541,179.99,179.97,0.04257474]
["bitfinex-derivatives","SOLF0:USTF0",1740145535922,15.05219992,180.01,179.97,0.04257474]
["bitfinex-derivatives","SOLF0:USTF0",1740145536215,5.5541,179.99,179.97,0.04257474]
["bitfinex-derivatives","SOLF0:USTF0",1740145536519,15.05219992,180.01,179.97,0.04257474]
["bitfinex-derivatives","SOLF0:USTF0",1740145536720,0.03599318,180.01,179.97,0.04257474]
["bitfinex-derivatives","SOLF0:USTF0",1740145538016,5.5543,179.98,179.97,0.04257474]
["bitfinex-derivatives","SOLF0:USTF0",1740145538321,15.05219992,180.01,179.97,0.04257474]
["bitfinex-derivatives","SOLF0:USTF0",1740145539118,0.03599318,180.01,179.97,0.04257474]
["bitfinex-derivatives","SOLF0:USTF0",1740145539520,5.554,180.0,179.97,0.04257474]
["bitfinex-derivatives","SOLF0:USTF0",1740145539720,0.03599318,180.01,179.97,0.04257474]
["bitfinex-derivatives","SOLF0:USTF0",1740145540219,15.05219992,180.01,179.97,0.04257474]
["bitfinex-derivatives","SOLF0:USTF0",1740145540618,5.5543,179.98,179.97,0.04257474]
["bitfinex-derivatives","SOLF0:USTF0",1740145543124,5.5542,179.99,179.97,0.04257474]
["bitfinex-derivatives","SOLF0:USTF0",1740145543323,15.05219992,180.01,179.97,0.04257474]
["bitfinex-derivatives","SOLF0:USTF0",1740145544722,0.03599318,180.01,179.97,0.04257474]
["bitfinex-derivatives","SOLF0:USTF0",1740145545329,5.5538,180.0,179.97,0.04257474]
["bitfinex-derivatives","SOLF0:USTF0",1740145545523,0.03599318,180.01,179.97,0.04257474]
["bitfinex-derivatives","SOLF0:USTF0",1740145546526,0.03599318,180.01,179.98,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740145546726,0.03599318,180.01,179.97,0.04257474]
["bitfinex-derivatives","SOLF0:USTF0",1740145547128,0.03599318,180.01,180.0,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740145547324,0.03599318,180.01,179.97,0.04257474]
["bitfinex-derivatives","SOLF0:USTF0",1740145548224,0.03599318,180.01,179.99,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1740145548431,0.03599318,180.01,179.97,0.04257474]
["bitfinex-derivatives","SOLF0:USTF0",1740145549430,0.03599318,180.01,179.99,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1740145550033,5.5538,180.0,179.97,0.04257474]
["bitfinex-derivatives","SOLF0:USTF0",1740145550225,0.03599318,180.01,179.97,0.04257474]
["bitfinex-derivatives","SOLF0:USTF0",1740145550731,0.03599318,180.01,179.99,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1740145550923,0.03599318,180.01,179.97,0.04257474]
["bitfinex-derivatives","SOLF0:USTF0",1740145551726,0.03599318,180.01,180.0,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740145551931,15.01620674,180.1,179.99,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145552328,15.01620674,180.13,179.99,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145552730,15.01620674,180.1,179.99,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145553130,0.0350999,180.06,180.03,0.03542668]
["bitfinex-derivatives","SOLF0:USTF0",1740145553729,0.0350999,180.06,180.04,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1740145555131,0.0350999,180.06,180.03,0.03542668]
["bitfinex-derivatives","SOLF0:USTF0",1740145555132,0.0350999,180.06,180.05,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740145555631,0.0350999,180.06,180.03,0.03542668]
["bitfinex-derivatives","SOLF0:USTF0",1740145555828,0.0350999,180.06,180.04,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740145556433,0.0350999,180.06,180.05,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740145557232,0.0350999,180.06,180.04,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740145557428,0.0350999,180.06,180.03,0.03542668]
["bitfinex-derivatives","SOLF0:USTF0",1740145557930,0.0350999,180.06,180.03,5.58802668]
["bitfinex-derivatives","SOLF0:USTF0",1740145558132,0.0350999,180.06,180.03,0.03542668]
["bitfinex-derivatives","SOLF0:USTF0",1740145558431,0.0350999,180.06,180.05,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740145559227,0.0350999,180.06,180.03,0.03542668]
["bitfinex-derivatives","SOLF0:USTF0",1740145560434,5.5871999,180.06,180.03,0.03542668]
["bitfinex-derivatives","SOLF0:USTF0",1740145560739,0.0350999,180.06,180.03,0.03542668]
["bitfinex-derivatives","SOLF0:USTF0",1740145561835,197.7475,180.17,180.03,0.03542668]
["bitfinex-derivatives","SOLF0:USTF0",1740145561836,15.01620674,180.15,180.04,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1740145562031,15.01620674,180.15,180.05,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145562335,5.5498,180.13,180.05,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145562733,1.7034,180.17,180.05,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145562935,5.5492,180.15,180.12,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1740145563138,15.01620674,180.18,180.08,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740145563330,5.5494,180.15,180.12,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1740145564137,5.5489,180.16,180.12,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1740145564637,15.01620674,180.18,180.12,5.59235935]
["bitfinex-derivatives","SOLF0:USTF0",1740145565235,15.01620674,180.18,180.12,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1740145566234,15.01620674,180.15,180.12,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1740145566536,5.5497,180.13,180.12,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1740145568032,5.549,180.16,180.12,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1740145568432,15.01620674,180.18,180.12,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1740145568639,5.5493,180.15,180.12,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1740145568940,15.01620674,180.18,180.12,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1740145570038,15.01620674,180.14,180.12,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1740145570238,5.5497,180.13,180.12,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1740145570542,61.0697,180.13,180.12,0.04245935]
["bitfinex-derivatives","SOLF0:USTF0",1740145570742,5.5511,180.09,180.04,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1740145571240,5.5514,180.08,180.03,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1740145571439,15.01620674,180.11,180.03,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1740145571639,15.01620674,180.08,179.99,200.79137674]
["bitfinex-derivatives","SOLF0:USTF0",1740145571941,0.04061287,180.06,180.03,0.04217316]
["bitfinex-derivatives","SOLF0:USTF0",1740145572239,15.01620674,180.11,180.03,0.04217316]
["bitfinex-derivatives","SOLF0:USTF0",1740145572439,0.03666893,180.06,180.03,0.04217316]
["bitfinex-derivatives","SOLF0:USTF0",1740145572833,0.03666893,180.06,180.03,55.58217316]
["bitfinex-derivatives","SOLF0:USTF0",1740145573034,0.03666893,180.06,180.03,0.04217316]
["bitfinex-derivatives","SOLF0:USTF0",1740145575642,5.5524,180.05,180.03,0.04217316]
["bitfinex-derivatives","SOLF0:USTF0",1740145576048,0.03666893,180.06,180.03,0.04217316]
["bitfinex-derivatives","SOLF0:USTF0",1740145577949,0.03666893,180.06,180.05,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740145578140,0.03666893,180.06,180.03,0.04217316]
["bitfinex-derivatives","SOLF0:USTF0",1740145579149,0.03666893,180.06,180.04,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740145579349,0.03666893,180.06,180.03,0.04217316]
["bitfinex-derivatives","SOLF0:USTF0",1740145579743,5.58856893,180.06,180.03,0.04217316]
["bitfinex-derivatives","SOLF0:USTF0",1740145579946,0.03666893,180.06,180.03,0.04217316]
["bitfinex-derivatives","SOLF0:USTF0",1740145580449,0.03666893,180.06,180.05,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740145584354,0.03666893,180.06,180.03,0.04217316]
["bitfinex-derivatives","SOLF0:USTF0",1740145585555,0.03666893,180.06,180.05,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740145586949,1.6574,180.13,180.03,15.0583799]
["bitfinex-derivatives","SOLF0:USTF0",1740145587150,208.01620674,180.17,180.03,15.0583799]
["bitfinex-derivatives","SOLF0:USTF0",1740145587355,5.5497,180.14,180.03,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145587751,15.01620674,180.17,180.06,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145587949,1.7404,180.19,180.1,0.03601618]
["bitfinex-derivatives","SOLF0:USTF0",1740145588450,5.5487,180.17,180.1,0.03601618]
["bitfinex-derivatives","SOLF0:USTF0",1740145588750,1.7404,180.19,180.1,0.03601618]
["bitfinex-derivatives","SOLF0:USTF0",1740145588952,5.5484,180.18,180.1,0.03601618]
["bitfinex-derivatives","SOLF0:USTF0",1740145589149,1.7404,180.19,180.1,0.03601618]
["bitfinex-derivatives","SOLF0:USTF0",1740145589952,15.01620674,180.17,180.1,0.03601618]
["bitfinex-derivatives","SOLF0:USTF0",1740145590757,1.7404,180.19,180.1,0.03601618]
["bitfinex-derivatives","SOLF0:USTF0",1740145591157,15.01620674,180.17,180.1,0.03601618]
["bitfinex-derivatives","SOLF0:USTF0",1740145591457,5.5503,180.11,180.1,0.03601618]
["bitfinex-derivatives","SOLF0:USTF0",1740145592046,5.5501,180.12,180.1,0.03601618]
["bitfinex-derivatives","SOLF0:USTF0",1740145592450,15.01620674,180.14,180.1,0.03601618]
["bitfinex-derivatives","SOLF0:USTF0",1740145593351,5.5503,180.11,180.1,0.03601618]
["bitfinex-derivatives","SOLF0:USTF0",1740145593552,70.53620674,180.11,180.01,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1740145593750,15.01620674,180.11,180.01,1.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740145594150,15.01620674,180.14,180.01,1.7954]
["bitfinex-derivatives","SOLF0:USTF0",1740145594353,5.5499,180.13,180.08,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1740145594556,15.01620674,180.15,180.04,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740145594857,0.03906975,180.12,180.09,0.04060335]
["bitfinex-derivatives","SOLF0:USTF0",1740145595160,5.5506,180.11,180.09,0.04060335]
["bitfinex-derivatives","SOLF0:USTF0",1740145596050,0.03906975,180.12,180.09,0.04060335]
["bitfinex-derivatives","SOLF0:USTF0",1740145596855,15.05527649,180.12,180.09,0.04060335]
["bitfinex-derivatives","SOLF0:USTF0",1740145597158,0.03906975,180.12,180.1,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1740145597349,0.03906975,180.12,180.09,0.04060335]
["bitfinex-derivatives","SOLF0:USTF0",1740145597857,0.03906975,180.12,180.11,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1740145599063,15.01620674,180.24,180.12,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145599357,16.81020674,180.24,180.12,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145599952,5.5472,180.22,180.12,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145600148,16.81020674,180.24,180.16,0.03661882]
["bitfinex-derivatives","SOLF0:USTF0",1740145600348,16.81020674,180.24,180.16,5.58541882]
["bitfinex-derivatives","SOLF0:USTF0",1740145600654,16.81020674,180.24,180.16,0.03661882]
["bitfinex-derivatives","SOLF0:USTF0",1740145602256,15.01620674,180.27,180.16,0.03661882]
["bitfinex-derivatives","SOLF0:USTF0",1740145602458,15.01620674,180.27,180.21,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1740145602856,15.01620674,180.27,180.2,0.03618027]
["bitfinex-derivatives","SOLF0:USTF0",1740145603863,15.01620674,180.3,180.2,0.03618027]
["bitfinex-derivatives","SOLF0:USTF0",1740145604156,15.01620674,180.3,180.18,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145604456,15.01620674,180.3,180.23,5.58632881]
["bitfinex-derivatives","SOLF0:USTF0",1740145604664,15.01620674,180.3,180.23,0.03992881]
["bitfinex-derivatives","SOLF0:USTF0",1740145605770,15.01620674,180.24,180.23,0.03992881]
["bitfinex-derivatives","SOLF0:USTF0",1740145605952,15.01620674,180.24,180.14,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740145606156,5.5471,180.22,180.14,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740145606557,15.01620674,180.24,180.14,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740145606761,5.5469,180.23,180.17,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1740145606961,15.01620674,180.24,180.17,5.58862095]
["bitfinex-derivatives","SOLF0:USTF0",1740145606962,0.0396077,180.21,180.17,5.58862095]
["bitfinex-derivatives","SOLF0:USTF0",1740145607263,0.0396077,180.21,180.17,0.04012095]
["bitfinex-derivatives","SOLF0:USTF0",1740145607762,0.0396077,180.21,180.19,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1740145607964,0.0396077,180.21,180.18,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145608263,0.0396077,180.21,180.18,5.5479]
["bitfinex-derivatives","SOLF0:USTF0",1740145608463,0.0396077,180.21,180.17,0.04012095]
["bitfinex-derivatives","SOLF0:USTF0",1740145609456,5.5869077,180.21,180.18,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1740145610062,0.0396077,180.21,180.19,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1740145611070,0.0396077,180.21,180.17,0.04012095]
["bitfinex-derivatives","SOLF0:USTF0",1740145611671,0.0396077,180.21,180.19,5.5478]
["bitfinex-derivatives","SOLF0:USTF0",1740145611966,0.0396077,180.21,180.17,0.04012095]
["bitfinex-derivatives","SOLF0:USTF0",1740145612168,0.0396077,180.21,180.18,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1740145612372,0.0396077,180.21,180.17,0.04012095]
["bitfinex-derivatives","SOLF0:USTF0",1740145612664,5.5476,180.2,180.17,0.04012095]
["bitfinex-derivatives","SOLF0:USTF0",1740145612963,0.0396077,180.21,180.17,0.04012095]
["bitfinex-derivatives","SOLF0:USTF0",1740145613271,5.5871077,180.21,180.17,5.58832095]
["bitfinex-derivatives","SOLF0:USTF0",1740145613867,0.0396077,180.21,180.17,0.04012095]
["bitfinex-derivatives","SOLF0:USTF0",1740145614066,0.0396077,180.21,180.18,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1740145614266,0.0396077,180.21,180.17,0.04012095]
["bitfinex-derivatives","SOLF0:USTF0",1740145614667,5.5870077,180.21,180.17,5.58852095]
["bitfinex-derivatives","SOLF0:USTF0",1740145614867,0.0396077,180.21,180.17,0.04012095]
["bitfinex-derivatives","SOLF0:USTF0",1740145615064,0.0396077,180.21,180.18,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1740145615765,5.5869077,180.21,180.18,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1740145615966,0.0396077,180.21,180.18,5.548]
["bitfinex-derivatives","SOLF0:USTF0",1740145616166,0.0396077,180.21,180.17,0.04012095]
["bitfinex-derivatives","SOLF0:USTF0",1740145616668,0.0396077,180.21,180.2,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1740145617372,0.0396077,180.21,180.18,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1740145617772,0.0396077,180.21,180.17,0.04012095]
["bitfinex-derivatives","SOLF0:USTF0",1740145618473,0.0396077,180.21,180.2,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1740145619770,0.0396077,180.21,180.2,61.0376]
["bitfinex-derivatives","SOLF0:USTF0",1740145620171,5.5448,180.29,180.2,55.49]
["bitfinex-derivatives","SOLF0:USTF0",1740145620368,11.0843,180.38,180.21,16.68660674]
["bitfinex-derivatives","SOLF0:USTF0",1740145620369,15.01620674,180.33,180.21,16.68660674]
["bitfinex-derivatives","SOLF0:USTF0",1740145620777,5.545,180.29,180.21,16.68660674]
["bitfinex-derivatives","SOLF0:USTF0",1740145620975,15.01620674,180.33,180.21,16.68660674]
["bitfinex-derivatives","SOLF0:USTF0",1740145621277,15.01620674,180.33,180.26,5.5455]
["bitfinex-derivatives","SOLF0:USTF0",1740145621472,15.01620674,180.33,180.25,0.04138134]
["bitfinex-derivatives","SOLF0:USTF0",1740145621677,20.55980674,180.33,180.28,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1740145621970,20.55980674,180.33,180.27,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145621971,5.5436,180.33,180.27,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145622176,1.6601,180.37,180.29,0.04075278]
["bitfinex-derivatives","SOLF0:USTF0",1740145622372,1.6601,180.37,180.32,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1740145622568,15.01620674,180.39,180.32,5.5438]
["bitfinex-derivatives","SOLF0:USTF0",1740145622766,15.01620674,180.39,180.27,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145622767,5.5427,180.36,180.33,0.04155984]
["bitfinex-derivatives","SOLF0:USTF0",1740145622970,15.01620674,180.36,180.33,0.04155984]
["bitfinex-derivatives","SOLF0:USTF0",1740145623178,70.46620674,180.36,180.22,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740145623375,15.01620674,180.33,180.22,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740145623776,20.56000674,180.33,180.26,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1740145623975,15.01620674,180.33,180.22,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740145624172,15.01620674,180.3,180.21,16.68660674]
["bitfinex-derivatives","SOLF0:USTF0",1740145624380,15.01620674,180.36,180.16,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1740145624381,20.56160674,180.27,180.26,0.03578209]
["bitfinex-derivatives","SOLF0:USTF0",1740145624575,15.05625515,180.27,180.16,1.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740145624782,15.01620674,180.24,180.12,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145624976,5.5475,180.21,180.12,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145625282,15.01620674,180.27,180.15,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145625475,15.01620674,180.24,180.15,15.01620674]
["bitfinex-derivatives","SOLF0:USTF0",1740145625670,0.03606853,180.23,180.19,0.04267748]
["bitfinex-derivatives","SOLF0:USTF0",1740145625880,15.01620674,180.21,180.19,0.04267748]
["bitfinex-derivatives","SOLF0:USTF0",1740145626180,5.5476,180.2,180.19,0.04267748]
["bitfinex-derivatives","SOLF0:USTF0",1740145627184,0.03606853,180.23,180.19,0.04267748]
["bitfinex-derivatives","SOLF0:USTF0",1740145627584,5.5484,180.18,180.11,146.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740145627988,5.5484,180.18,180.11,152.477]
["bitfinex-derivatives","SOLF0:USTF0",1740145628292,201.83,180.26,180.12,23.95618554]
["bitfinex-derivatives","SOLF0:USTF0",1740145628293,194.29,180.26,180.12,23.95618554]
["bitfinex-derivatives","SOLF0:USTF0",1740145628491,23.95618554,180.3,180.21,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1740145628696,5.545,180.29,180.18,23.95618554]
["bitfinex-derivatives","SOLF0:USTF0",1740145628993,194.7331,180.35,180.21,23.95618554]
["bitfinex-derivatives","SOLF0:USTF0",1740145629195,194.7331,180.35,180.22,0.03654416]
["bitfinex-derivatives","SOLF0:USTF0",1740145629485,0.03579731,180.3,180.19,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740145629688,23.95618554,180.33,180.27,0.0388407]
["bitfinex-derivatives","SOLF0:USTF0",1740145629889,5.5442,180.31,180.18,23.95618554]
["bitfinex-derivatives","SOLF0:USTF0",1740145630095,0.03927818,180.32,180.28,0.04255238]
["bitfinex-derivatives","SOLF0:USTF0",1740145630300,1.8372,180.34,180.21,23.95618554]
["bitfinex-derivatives","SOLF0:USTF0",1740145630498,0.03575107,180.32,180.28,0.0409553]
["bitfinex-derivatives","SOLF0:USTF0",1740145631791,0.03575107,180.32,180.29,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1740145631989,0.03575107,180.32,180.28,0.0409553]
["bitfinex-derivatives","SOLF0:USTF0",1740145632389,23.99193661,180.32,180.28,0.0409553]
["bitfinex-derivatives","SOLF0:USTF0",1740145632696,5.5448,180.29,180.28,0.0409553]
["bitfinex-derivatives","SOLF0:USTF0",1740145632897,0.03575107,180.32,180.21,5.5472]
["bitfinex-derivatives","SOLF0:USTF0",1740145633099,201.7909,180.34,180.19,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740145633298,194.2509,180.34,180.19,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740145633593,194.2509,180.34,180.25,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1740145633898,194.2509,180.34,180.19,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740145633899,5.5447,180.3,180.19,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740145634094,0.0372744,180.31,180.28,0.03651137]
["bitfinex-derivatives","SOLF0:USTF0",1740145634299,194.2509,180.34,180.21,23.95618554]
["bitfinex-derivatives","SOLF0:USTF0",1740145634597,0.03965926,180.31,180.21,23.95618554]
["bitfinex-derivatives","SOLF0:USTF0",1740145634800,0.03965926,180.31,180.26,0.04070954]
["bitfinex-derivatives","SOLF0:USTF0",1740145635195,0.03965926,180.31,180.27,5.5452]
["bitfinex-derivatives","SOLF0:USTF0",1740145635495,0.03965926,180.31,180.26,0.04070954]
["bitfinex-derivatives","SOLF0:USTF0",1740145635893,0.03965926,180.31,180.3,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1740145636495,8.7889,180.42,180.3,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1740145636695,5.5421,180.38,180.27,25.76458554]
["bitfinex-derivatives","SOLF0:USTF0",1740145636895,8.7889,180.42,180.27,25.76458554]
["bitfinex-derivatives","SOLF0:USTF0",1740145637093,5.5423,180.38,180.27,25.76458554]
["bitfinex-derivatives","SOLF0:USTF0",1740145637299,25.20508554,180.42,180.27,25.76458554]
["bitfinex-derivatives","SOLF0:USTF0",1740145637691,0.04184696,180.36,180.33,0.04199086]
["bitfinex-derivatives","SOLF0:USTF0",1740145640701,55.45,180.34,180.25,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740145640997,23.95618554,180.36,180.25,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1740145641696,23.95618554,180.36,180.22,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740145641901,0.04199727,180.32,180.29,0.04107516]
["bitfinex-derivatives","SOLF0:USTF0",1740145642099,23.95618554,180.39,180.24,23.95618554]
["bitfinex-derivatives","SOLF0:USTF0",1740145642297,0.03713617,180.32,180.29,0.04271322]
["bitfinex-derivatives","SOLF0:USTF0",1740145642601,5.5444,180.31,180.29,0.04271322]
["bitfinex-derivatives","SOLF0:USTF0",1740145642800,0.03740441,180.32,180.29,0.04271322]
["bitfinex-derivatives","SOLF0:USTF0",1740145642993,193.0,180.41,180.3,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1740145643197,0.03858099,180.32,180.27,23.95618554]
["bitfinex-derivatives","SOLF0:USTF0",1740145643492,5.5436,180.34,180.29,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1740145643805,0.04111596,180.31,180.28,0.03533382]
["bitfinex-derivatives","SOLF0:USTF0",1740145643998,0.04111596,180.31,180.27,23.95618554]
["bitfinex-derivatives","SOLF0:USTF0",1740145644199,193.0,180.41,180.27,23.95618554]
["bitfinex-derivatives","SOLF0:USTF0",1740145644402,0.04082062,180.36,180.27,23.95618554]
["bitfinex-derivatives","SOLF0:USTF0",1740145644604,0.04082062,180.36,180.32,0.04128661]
["bitfinex-derivatives","SOLF0:USTF0",1740145645203,0.04082062,180.36,180.33,5.5434]
["bitfinex-derivatives","SOLF0:USTF0",1740145645802,0.04082062,180.36,180.34,5.5432]
["bitfinex-derivatives","SOLF0:USTF0",1740145646001,0.04082062,180.36,180.32,0.04128661]
["bitfinex-derivatives","SOLF0:USTF0",1740145648304,5.5436,180.33,180.32,0.04128661]
["bitfinex-derivatives","SOLF0:USTF0",1740145649001,0.04082062,180.36,180.32,0.04128661]
["bitfinex-derivatives","SOLF0:USTF0",1740145649201,5.5436,180.33,180.32,0.04128661]
["bitfinex-derivatives","SOLF0:USTF0",1740145653610,5.5452,180.28,180.24,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1740145653910,5.5452,180.28,180.21,5.547]
["bitfinex-derivatives","SOLF0:USTF0",1740145654109,5.5452,180.28,180.19,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740145654512,23.95618554,180.36,180.19,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1740145654712,0.03654952,180.25,180.22,0.038163]
["bitfinex-derivatives","SOLF0:USTF0",1740145654915,23.95618554,180.33,180.26,0.04094647]
["bitfinex-derivatives","SOLF0:USTF0",1740145655210,0.03600897,180.31,180.19,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1740145655410,1.739,180.32,180.28,0.03752098]
["bitfinex-derivatives","SOLF0:USTF0",1740145655600,0.03587847,180.27,180.19,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1740145655803,1.739,180.32,180.19,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1740145656004,1.739,180.32,180.21,0.03638389]
["bitfinex-derivatives","SOLF0:USTF0",1740145656005,5.5467,180.23,180.21,0.03638389]
["bitfinex-derivatives","SOLF0:USTF0",1740145656211,5.5467,180.23,180.19,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1740145656407,5.5467,180.23,180.2,0.04110053]
["bitfinex-derivatives","SOLF0:USTF0",1740145656908,0.03830787,180.25,180.2,0.04110053]
["bitfinex-derivatives","SOLF0:USTF0",1740145657611,5.5473,180.21,180.2,0.04110053]
["bitfinex-derivatives","SOLF0:USTF0",1740145658412,0.03830787,180.25,180.2,0.04110053]
["bitfinex-derivatives","SOLF0:USTF0",1740145658814,5.5466,180.24,180.2,0.04110053]
["bitfinex-derivatives","SOLF0:USTF0",1740145659017,0.03830787,180.25,180.2,0.04110053]
["bitfinex-derivatives","SOLF0:USTF0",1740145659516,5.5464,180.24,180.2,0.04110053]
["bitfinex-derivatives","SOLF0:USTF0",1740145659717,0.03830787,180.25,180.2,0.04110053]
["bitfinex-derivatives","SOLF0:USTF0",1740145660210,0.03830787,180.25,180.21,23.95618554]
["bitfinex-derivatives","SOLF0:USTF0",1740145660411,0.03830787,180.25,180.21,25.66268554]
["bitfinex-derivatives","SOLF0:USTF0",1740145662118,218.66548554,180.38,180.24,23.95618554]
["bitfinex-derivatives","SOLF0:USTF0",1740145662318,1.7476,180.37,180.24,23.95618554]
["bitfinex-derivatives","SOLF0:USTF0",1740145662920,5.5441,180.32,180.25,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1740145663217,5.58195719,180.32,180.29,0.03568534]
["bitfinex-derivatives","SOLF0:USTF0",1740145663417,0.03785719,180.32,180.29,0.03568534]
["bitfinex-derivatives","SOLF0:USTF0",1740145667321,5.5444,180.31,180.29,0.03568534]
["bitfinex-derivatives","SOLF0:USTF0",1740145667517,0.03785719,180.32,180.29,0.03568534]
["bitfinex-derivatives","SOLF0:USTF0",1740145668621,0.03785719,180.32,180.29,5.58018534]
["bitfinex-derivatives","SOLF0:USTF0",1740145669121,0.03785719,180.32,180.29,0.03568534]
["bitfinex-derivatives","SOLF0:USTF0",1740145669825,5.58175719,180.32,180.29,0.03568534]
["bitfinex-derivatives","SOLF0:USTF0",1740145670027,0.03785719,180.32,180.29,0.03568534]
["bitfinex-derivatives","SOLF0:USTF0",1740145670623,0.03785719,180.32,180.29,5.58038534]
["bitfinex-derivatives","SOLF0:USTF0",1740145671216,0.03785719,180.32,180.29,0.03568534]
["bitfinex-derivatives","SOLF0:USTF0",1740145671926,5.5445,180.3,180.29,0.03568534]
["bitfinex-derivatives","SOLF0:USTF0",1740145673021,5.5442,180.31,180.29,0.03568534]
["bitfinex-derivatives","SOLF0:USTF0",1740145673221,0.03785719,180.32,180.29,0.03568534]
["bitfinex-derivatives","SOLF0:USTF0",1740145673626,5.5445,180.3,180.29,0.03568534]
["bitfinex-derivatives","SOLF0:USTF0",1740145674632,55.46,180.3,180.21,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740145674927,23.99404273,180.32,180.2,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740145674928,23.95618554,180.32,180.2,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740145675525,5.5465,180.24,180.2,1.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740145675719,5.58556748,180.24,180.2,1.80948941]
["bitfinex-derivatives","SOLF0:USTF0",1740145676124,5.58556748,180.24,180.2,7.35688941]
["bitfinex-derivatives","SOLF0:USTF0",1740145676327,5.58556748,180.24,180.2,1.80948941]
["bitfinex-derivatives","SOLF0:USTF0",1740145676725,0.03906748,180.24,180.2,0.03878941]
["bitfinex-derivatives","SOLF0:USTF0",1740145677331,5.5469,180.23,180.2,0.03878941]
["bitfinex-derivatives","SOLF0:USTF0",1740145677835,0.03906748,180.24,180.2,0.03878941]
["bitfinex-derivatives","SOLF0:USTF0",1740145679234,5.5467,180.23,180.2,0.03878941]
["bitfinex-derivatives","SOLF0:USTF0",1740145679437,0.03906748,180.24,180.2,0.03878941]
["bitfinex-derivatives","SOLF0:USTF0",1740145682038,5.5473,180.21,180.2,0.03878941]
["bitfinex-derivatives","SOLF0:USTF0",1740145682333,79.44618554,180.23,180.11,1.7269]
["bitfinex-derivatives","SOLF0:USTF0",1740145682533,1.6953,180.2,180.11,1.7269]
["bitfinex-derivatives","SOLF0:USTF0",1740145682731,1.6953,180.2,180.15,5.549]
["bitfinex-derivatives","SOLF0:USTF0",1740145682937,1.6953,180.2,180.11,16.70480679]
["bitfinex-derivatives","SOLF0:USTF0",1740145683134,16.78710679,180.22,180.11,16.70480679]
["bitfinex-derivatives","SOLF0:USTF0",1740145683330,0.03986829,180.17,180.14,0.04235841]
["bitfinex-derivatives","SOLF0:USTF0",1740145685039,0.03986829,180.17,180.14,5.59145841]
["bitfinex-derivatives","SOLF0:USTF0",1740145685234,0.03986829,180.17,180.14,0.04235841]
["bitfinex-derivatives","SOLF0:USTF0",1740145685540,0.03986829,180.17,180.14,5.59155841]
["bitfinex-derivatives","SOLF0:USTF0",1740145685840,0.03986829,180.17,180.14,15.0202652]
["bitfinex-derivatives","SOLF0:USTF0",1740145686436,0.03986829,180.17,180.16,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1740145686637,0.03986829,180.17,180.14,15.0202652]
["bitfinex-derivatives","SOLF0:USTF0",1740145686638,1.6791,180.25,180.14,70.5302652]
["bitfinex-derivatives","SOLF0:USTF0",1740145686837,1.6953,180.26,180.17,14.97790679]
["bitfinex-derivatives","SOLF0:USTF0",1740145687041,14.97790679,180.3,180.17,14.97790679]
["bitfinex-derivatives","SOLF0:USTF0",1740145687431,5.546,180.26,180.21,5.5471]
["bitfinex-derivatives","SOLF0:USTF0",1740145687841,0.03860052,180.25,180.22,0.04186423]
["bitfinex-derivatives","SOLF0:USTF0",1740145689342,5.5463,180.24,180.22,0.04186423]
["bitfinex-derivatives","SOLF0:USTF0",1740145689538,0.03860052,180.25,180.22,0.04186423]
["bitfinex-derivatives","SOLF0:USTF0",1740145689837,5.5466,180.23,180.22,0.04186423]
["bitfinex-derivatives","SOLF0:USTF0",1740145692837,61.0366,180.23,180.22,0.04186423]
["bitfinex-derivatives","SOLF0:USTF0",1740145693043,5.5479,180.19,180.15,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740145693638,5.5485,180.18,180.13,5.5496]
["bitfinex-derivatives","SOLF0:USTF0",1740145693945,14.97790679,180.21,180.11,16.79280679]
["bitfinex-derivatives","SOLF0:USTF0",1740145694144,5.59052813,180.17,180.14,0.03709492]
["bitfinex-derivatives","SOLF0:USTF0",1740145694443,0.04172813,180.17,180.14,0.03709492]
["bitfinex-derivatives","SOLF0:USTF0",1740145695241,5.5488,180.16,180.14,0.03709492]
["bitfinex-derivatives","SOLF0:USTF0",1740145695446,0.04172813,180.17,180.14,0.03709492]
["bitfinex-derivatives","SOLF0:USTF0",1740145696446,5.5491,180.15,180.14,0.03709492]
["bitfinex-derivatives","SOLF0:USTF0",1740145696945,5.5489,180.16,180.14,0.03709492]
["bitfinex-derivatives","SOLF0:USTF0",1740145697347,0.04172813,180.17,180.14,0.03709492]
["bitfinex-derivatives","SOLF0:USTF0",1740145697547,5.59022813,180.17,180.14,0.03709492]
["bitfinex-derivatives","SOLF0:USTF0",1740145697753,0.04172813,180.17,180.14,0.03709492]
["bitfinex-derivatives","SOLF0:USTF0",1740145699836,0.04172813,180.17,180.14,5.58639492]
["bitfinex-derivatives","SOLF0:USTF0",1740145700249,0.04172813,180.17,180.14,0.03709492]
["bitfinex-derivatives","SOLF0:USTF0",1740145701043,5.549,180.16,180.14,0.03709492]
["bitfinex-derivatives","SOLF0:USTF0",1740145701646,5.5491,180.15,180.14,0.03709492]
["bitfinex-derivatives","SOLF0:USTF0",1740145702654,0.04172813,180.17,180.14,0.03709492]
["bitfinex-derivatives","SOLF0:USTF0",1740145703146,0.04172813,180.17,180.14,5.58629492]
["bitfinex-derivatives","SOLF0:USTF0",1740145703641,0.04172813,180.17,180.14,0.03709492]
["bitfinex-derivatives","SOLF0:USTF0",1740145704043,0.04172813,180.17,180.15,14.97790679]
["bitfinex-derivatives","SOLF0:USTF0",1740145704949,0.04172813,180.17,180.16,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1740145705249,14.97790679,180.27,180.15,14.97790679]
["bitfinex-derivatives","SOLF0:USTF0",1740145705452,14.97790679,180.27,180.15,16.70200679]
["bitfinex-derivatives","SOLF0:USTF0",1740145706349,0.04093248,180.23,180.19,0.03606924]
["bitfinex-derivatives","SOLF0:USTF0",1740145708543,0.04093248,180.23,180.22,5.5469]
["bitfinex-derivatives","SOLF0:USTF0",1740145709250,1.744,180.32,180.21,14.97790679]
["bitfinex-derivatives","SOLF0:USTF0",1740145709754,5.5446,180.3,180.24,5.5462]
["bitfinex-derivatives","SOLF0:USTF0",1740145710248,0.04227935,180.29,180.25,0.03646374]
["bitfinex-derivatives","SOLF0:USTF0",1740145711352,0.04227935,180.29,180.25,1.82396374]
["bitfinex-derivatives","SOLF0:USTF0",1740145711749,0.04227935,180.29,180.25,0.03646374]
["bitfinex-derivatives","SOLF0:USTF0",1740145712853,5.58727935,180.29,180.25,0.03646374]
["bitfinex-derivatives","SOLF0:USTF0",1740145713049,0.04227935,180.29,180.25,0.03646374]
["bitfinex-derivatives","SOLF0:USTF0",1740145713852,5.5457,180.26,180.25,0.03646374]
["bitfinex-derivatives","SOLF0:USTF0",1740145714154,0.04227935,180.29,180.25,0.03646374]
["bitfinex-derivatives","SOLF0:USTF0",1740145715453,5.5457,180.26,180.25,0.03646374]
["bitfinex-derivatives","SOLF0:USTF0",1740145718457,5.5457,180.26,180.25,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740145721153,61.0257,180.26,180.25,6.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740145722456,5.5478,180.2,180.15,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740145722659,14.97790679,180.23,180.15,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740145723457,14.97790679,180.23,180.1,14.97790679]
["bitfinex-derivatives","SOLF0:USTF0",1740145723660,5.5484,180.18,180.17,0.03849856]
["bitfinex-derivatives","SOLF0:USTF0",1740145726660,61.0484,180.18,180.17,0.03849856]
["bitfinex-derivatives","SOLF0:USTF0",1740145728162,61.0484,180.18,180.17,9.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740145728756,5.5502,180.12,180.07,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1740145729159,14.97790679,180.15,180.07,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1740145729362,5.5503,180.11,180.05,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1740145729565,14.97790679,180.15,180.05,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1740145729759,14.97790679,180.12,180.05,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1740145730065,15.01549727,180.12,180.08,0.03999133]
["bitfinex-derivatives","SOLF0:USTF0",1740145731260,0.03759048,180.12,180.08,0.03999133]
["bitfinex-derivatives","SOLF0:USTF0",1740145732663,1.7455,180.2,180.12,5.55]
["bitfinex-derivatives","SOLF0:USTF0",1740145732962,1.7455,180.2,180.1,14.97790679]
["bitfinex-derivatives","SOLF0:USTF0",1740145733660,0.03499677,180.17,180.1,14.97790679]
["bitfinex-derivatives","SOLF0:USTF0",1740145733866,0.03499677,180.17,180.13,0.03848423]
["bitfinex-derivatives","SOLF0:USTF0",1740145734364,0.03499677,180.17,180.13,5.58808423]
["bitfinex-derivatives","SOLF0:USTF0",1740145736566,0.03499677,180.17,180.13,15.01639102]
["bitfinex-derivatives","SOLF0:USTF0",1740145736768,14.97790679,180.24,180.14,1.6871]
["bitfinex-derivatives","SOLF0:USTF0",1740145737769,5.5473,180.22,180.17,5.5484]
["bitfinex-derivatives","SOLF0:USTF0",1740145737966,0.04252113,180.21,180.17,0.04263341]
["bitfinex-derivatives","SOLF0:USTF0",1740145738163,207.97790679,180.3,180.19,14.97790679]
["bitfinex-derivatives","SOLF0:USTF0",1740145738559,14.97790679,180.27,180.17,1.6878]
["bitfinex-derivatives","SOLF0:USTF0",1740145739359,0.03688894,180.24,180.2,0.04103546]
["bitfinex-derivatives","SOLF0:USTF0",1740145739563,15.01479573,180.24,180.2,0.04103546]
["bitfinex-derivatives","SOLF0:USTF0",1740145739965,5.5471,180.22,180.2,0.04103546]
["bitfinex-derivatives","SOLF0:USTF0",1740145740164,15.01479573,180.24,180.2,0.04103546]
["bitfinex-derivatives","SOLF0:USTF0",1740145741169,0.03688894,180.24,180.2,0.04103546]
["bitfinex-derivatives","SOLF0:USTF0",1740145741658,0.03688894,180.24,180.2,5.58833546]
["bitfinex-derivatives","SOLF0:USTF0",1740145741963,0.03688894,180.24,180.2,0.04103546]
["bitfinex-derivatives","SOLF0:USTF0",1740145742168,0.03688894,180.24,180.23,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1740145742471,0.03688894,180.24,180.2,0.04103546]
["bitfinex-derivatives","SOLF0:USTF0",1740145743166,5.5449,180.29,180.21,55.49]
["bitfinex-derivatives","SOLF0:USTF0",1740145743366,14.97790679,180.32,180.22,14.97790679]
["bitfinex-derivatives","SOLF0:USTF0",1740145743567,5.5446,180.3,180.23,1.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740145743768,5.5446,180.3,180.25,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1740145744068,14.97790679,180.32,180.23,1.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740145744271,0.0368766,180.29,180.26,0.04053298]
["bitfinex-derivatives","SOLF0:USTF0",1740145744869,15.01478339,180.29,180.26,0.04053298]
["bitfinex-derivatives","SOLF0:USTF0",1740145745371,5.5454,180.27,180.26,0.04053298]
["bitfinex-derivatives","SOLF0:USTF0",1740145745765,55.47,180.27,180.16,14.97790679]
["bitfinex-derivatives","SOLF0:USTF0",1740145745966,14.97790679,180.25,180.15,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1740145746368,14.97790679,180.25,180.16,5.5487]
["bitfinex-derivatives","SOLF0:USTF0",1740145746668,14.97790679,180.25,180.15,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1740145746865,5.5469,180.23,180.17,5.5483]
["bitfinex-derivatives","SOLF0:USTF0",1740145747171,0.04078617,180.22,180.18,0.0363285]
["bitfinex-derivatives","SOLF0:USTF0",1740145749468,0.04078617,180.22,180.18,70.50423529]
["bitfinex-derivatives","SOLF0:USTF0",1740145749668,0.04078617,180.22,180.21,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1740145750068,14.97790679,180.3,180.18,15.01423529]
["bitfinex-derivatives","SOLF0:USTF0",1740145750274,5.545,180.29,180.21,14.97790679]
["bitfinex-derivatives","SOLF0:USTF0",1740145750473,14.97790679,180.33,180.22,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740145750775,5.5461,180.25,180.22,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740145751074,14.97790679,180.3,180.22,1.7464]
["bitfinex-derivatives","SOLF0:USTF0",1740145751271,0.03735388,180.25,180.22,7.33586427]
["bitfinex-derivatives","SOLF0:USTF0",1740145751467,0.03735388,180.25,180.22,1.78896427]
["bitfinex-derivatives","SOLF0:USTF0",1740145752172,0.03735388,180.25,180.23,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1740145752377,0.03735388,180.25,180.22,1.78896427]
["bitfinex-derivatives","SOLF0:USTF0",1740145752567,0.03735388,180.25,180.22,0.04256427]
["bitfinex-derivatives","SOLF0:USTF0",1740145752772,5.5466,180.23,180.22,0.04256427]
["bitfinex-derivatives","SOLF0:USTF0",1740145753176,5.5464,180.24,180.22,0.04256427]
["bitfinex-derivatives","SOLF0:USTF0",1740145753377,0.03735388,180.25,180.22,0.04256427]
["bitfinex-derivatives","SOLF0:USTF0",1740145754779,0.03735388,180.25,180.23,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1740145755170,0.03735388,180.25,180.22,0.04256427]
["bitfinex-derivatives","SOLF0:USTF0",1740145755367,0.03735388,180.25,180.22,5.58946427]
["bitfinex-derivatives","SOLF0:USTF0",1740145755879,0.03735388,180.25,180.23,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1740145756080,0.03735388,180.25,180.22,0.04256427]
["bitfinex-derivatives","SOLF0:USTF0",1740145756481,0.03735388,180.25,180.22,5.58936427]
["bitfinex-derivatives","SOLF0:USTF0",1740145756881,0.03735388,180.25,180.22,0.04256427]
["bitfinex-derivatives","SOLF0:USTF0",1740145757076,0.03735388,180.25,180.23,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1740145757483,0.03735388,180.25,180.22,0.04256427]
["bitfinex-derivatives","SOLF0:USTF0",1740145759382,0.03735388,180.25,180.23,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1740145761891,0.03735388,180.25,180.22,0.04256427]
["bitfinex-derivatives","SOLF0:USTF0",1740145762590,5.5465,180.24,180.22,0.04256427]
["bitfinex-derivatives","SOLF0:USTF0",1740145762791,0.03735388,180.25,180.22,0.04256427]
["bitfinex-derivatives","SOLF0:USTF0",1740145762993,5.58355388,180.25,180.22,0.04256427]
["bitfinex-derivatives","SOLF0:USTF0",1740145764190,0.03735388,180.25,180.22,0.04256427]
["bitfinex-derivatives","SOLF0:USTF0",1740145764393,0.03735388,180.25,180.22,5.58936427]
["bitfinex-derivatives","SOLF0:USTF0",1740145764887,0.03735388,180.25,180.22,0.04256427]
["bitfinex-derivatives","SOLF0:USTF0",1740145765091,0.03735388,180.25,180.23,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1740145765292,0.03735388,180.25,180.22,0.04256427]
["bitfinex-derivatives","SOLF0:USTF0",1740145765492,0.03735388,180.25,180.22,5.58926427]
["bitfinex-derivatives","SOLF0:USTF0",1740145765892,0.03735388,180.25,180.22,0.04256427]
["bitfinex-derivatives","SOLF0:USTF0",1740145766192,0.03735388,180.25,180.23,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1740145766695,0.03735388,180.25,180.22,0.04256427]
["bitfinex-derivatives","SOLF0:USTF0",1740145767687,5.5466,180.23,180.22,0.04256427]
["bitfinex-derivatives","SOLF0:USTF0",1740145768493,0.03735388,180.25,180.22,0.04256427]
["bitfinex-derivatives","SOLF0:USTF0",1740145768999,5.5438,180.33,180.28,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1740145769187,5.5438,180.33,180.24,14.97790679]
["bitfinex-derivatives","SOLF0:USTF0",1740145769391,9.74271,180.36,180.24,14.97790679]
["bitfinex-derivatives","SOLF0:USTF0",1740145769595,5.5435,180.34,180.24,14.97790679]
["bitfinex-derivatives","SOLF0:USTF0",1740145769791,9.74271,180.36,180.24,14.97790679]
["bitfinex-derivatives","SOLF0:USTF0",1740145770192,5.5438,180.33,180.29,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1740145770392,0.03497515,180.32,180.29,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1740145770593,0.03497515,180.32,180.28,0.03861962]
["bitfinex-derivatives","SOLF0:USTF0",1740145770797,5.57887515,180.32,180.28,0.03861962]
["bitfinex-derivatives","SOLF0:USTF0",1740145770992,0.03497515,180.32,180.28,0.03861962]
["bitfinex-derivatives","SOLF0:USTF0",1740145771295,5.5447,180.3,180.28,0.03861962]
["bitfinex-derivatives","SOLF0:USTF0",1740145771488,15.01288194,180.32,180.28,0.03861962]
["bitfinex-derivatives","SOLF0:USTF0",1740145771892,5.5448,180.29,180.28,0.03861962]
["bitfinex-derivatives","SOLF0:USTF0",1740145772197,15.01288194,180.32,180.28,0.03861962]
["bitfinex-derivatives","SOLF0:USTF0",1740145772398,5.5448,180.29,180.28,0.03861962]
["bitfinex-derivatives","SOLF0:USTF0",1740145772793,75.99270679,180.29,180.28,0.03861962]
["bitfinex-derivatives","SOLF0:USTF0",1740145773098,70.44790679,180.29,180.2,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740145773300,14.97790679,180.29,180.2,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740145773499,5.5459,180.26,180.2,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1740145773802,14.97790679,180.26,180.16,16.79560679]
["bitfinex-derivatives","SOLF0:USTF0",1740145774000,0.04253365,180.23,180.2,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1740145774401,0.04253365,180.23,180.19,0.03711614]
["bitfinex-derivatives","SOLF0:USTF0",1740145776198,5.58913365,180.23,180.19,0.03711614]
["bitfinex-derivatives","SOLF0:USTF0",1740145776604,0.04253365,180.23,180.19,15.01502293]
["bitfinex-derivatives","SOLF0:USTF0",1740145777096,1.7107,180.31,180.22,14.97790679]
["bitfinex-derivatives","SOLF0:USTF0",1740145777399,9.74271,180.36,180.25,14.97790679]
["bitfinex-derivatives","SOLF0:USTF0",1740145777699,9.74271,180.36,180.28,14.97790679]
["bitfinex-derivatives","SOLF0:USTF0",1740145778197,9.74271,180.36,180.29,5.5448]
["bitfinex-derivatives","SOLF0:USTF0",1740145778401,0.03911487,180.34,180.3,0.04002572]
["bitfinex-derivatives","SOLF0:USTF0",1740145778802,0.03911487,180.34,180.3,5.58442572]
["bitfinex-derivatives","SOLF0:USTF0",1740145779004,0.03911487,180.34,180.3,0.04002572]
["bitfinex-derivatives","SOLF0:USTF0",1740145779502,0.03911487,180.34,180.31,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740145779703,0.03911487,180.34,180.3,0.04002572]
["bitfinex-derivatives","SOLF0:USTF0",1740145780101,0.03911487,180.34,180.32,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1740145780403,0.03911487,180.34,180.3,0.04002572]
["bitfinex-derivatives","SOLF0:USTF0",1740145780604,0.03911487,180.34,180.33,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1740145781203,0.03911487,180.34,180.3,0.04002572]
["bitfinex-derivatives","SOLF0:USTF0",1740145782404,0.03911487,180.34,180.31,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740145783003,0.03911487,180.34,180.32,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1740145783201,0.03911487,180.34,180.3,0.04002572]
["bitfinex-derivatives","SOLF0:USTF0",1740145784008,0.03911487,180.34,180.3,5.58432572]
["bitfinex-derivatives","SOLF0:USTF0",1740145784208,0.03911487,180.34,180.3,0.04002572]
["bitfinex-derivatives","SOLF0:USTF0",1740145784609,0.03911487,180.34,180.3,5.58442572]
["bitfinex-derivatives","SOLF0:USTF0",1740145785303,0.03911487,180.34,180.31,5.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740145785504,0.03911487,180.34,180.3,0.04002572]
["bitfinex-derivatives","SOLF0:USTF0",1740145785704,5.58241487,180.34,180.3,0.04002572]
["bitfinex-derivatives","SOLF0:USTF0",1740145786209,0.03911487,180.34,180.3,0.04002572]
["bitfinex-derivatives","SOLF0:USTF0",1740145786407,0.03911487,180.34,180.3,5.58432572]
["bitfinex-derivatives","SOLF0:USTF0",1740145786609,0.03911487,180.34,180.3,0.04002572]
["bitfinex-derivatives","SOLF0:USTF0",1740145786908,5.58241487,180.34,180.3,0.04002572]
["bitfinex-derivatives","SOLF0:USTF0",1740145788103,0.03911487,180.34,180.3,0.04002572]
["bitfinex-derivatives","SOLF0:USTF0",1740145790009,0.03911487,180.34,180.32,5.5437]
["bitfinex-derivatives","SOLF0:USTF0",1740145791212,5.58251487,180.34,180.3,0.04002572]
["bitfinex-derivatives","SOLF0:USTF0",1740145792111,0.03911487,180.34,180.33,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1740145794414,0.03911487,180.34,180.3,1.84062572]
["bitfinex-derivatives","SOLF0:USTF0",1740145795514,0.03911487,180.34,180.3,0.04002572]
["bitfinex-derivatives","SOLF0:USTF0",1740145796312,5.5442,180.31,180.3,0.04002572]
["bitfinex-derivatives","SOLF0:USTF0",1740145796515,57.24221487,180.34,180.23,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740145796516,55.46,180.33,180.23,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740145796716,5.5454,180.28,180.22,5.5467]
["bitfinex-derivatives","SOLF0:USTF0",1740145796916,23.90990502,180.32,180.19,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1740145797306,5.5449,180.29,180.23,5.5464]
["bitfinex-derivatives","SOLF0:USTF0",1740145797513,23.90990502,180.32,180.19,1.733]
["bitfinex-derivatives","SOLF0:USTF0",1740145797715,0.03963272,180.28,180.24,0.03705092]
["bitfinex-derivatives","SOLF0:USTF0",1740145799014,0.03963272,180.28,180.25,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1740145799918,5.5454,180.27,180.24,0.03705092]
["bitfinex-derivatives","SOLF0:USTF0",1740145800321,0.03963272,180.28,180.24,0.03705092]
["bitfinex-derivatives","SOLF0:USTF0",1740145801120,0.03963272,180.28,180.25,5.5458]
["bitfinex-derivatives","SOLF0:USTF0",1740145801420,0.03963272,180.28,180.24,0.03705092]
["bitfinex-derivatives","SOLF0:USTF0",1740145802419,0.03963272,180.28,180.25,5.5459]
["bitfinex-derivatives","SOLF0:USTF0",1740145802616,0.03963272,180.28,180.24,0.03705092]
["bitfinex-derivatives","SOLF0:USTF0",1740145802816,0.03963272,180.28,180.24,14.99692215]
["bitfinex-derivatives","SOLF0:USTF0",1740145803012,0.03963272,180.28,180.27,5.5454]
["bitfinex-derivatives","SOLF0:USTF0",1740145803421,14.95987123,180.36,180.27,70.42987123]
["bitfinex-derivatives","SOLF0:USTF0",1740145803619,14.95987123,180.36,180.27,14.95987123]
["bitfinex-derivatives","SOLF0:USTF0",1740145804117,16.67297123,180.39,180.27,14.95987123]
["bitfinex-derivatives","SOLF0:USTF0",1740145804624,0.04016319,180.35,180.31,0.03954881]
["bitfinex-derivatives","SOLF0:USTF0",1740145804815,0.04016319,180.35,180.32,5.5436]
["bitfinex-derivatives","SOLF0:USTF0",1740145805019,0.04016319,180.35,180.31,0.03954881]
["bitfinex-derivatives","SOLF0:USTF0",1740145805420,5.5439,180.32,180.31,0.03954881]
["bitfinex-derivatives","SOLF0:USTF0",1740145805624,0.04016319,180.35,180.31,0.03954881]
["bitfinex-derivatives","SOLF0:USTF0",1740145806426,5.5439,180.32,180.31,0.03954881]
["bitfinex-derivatives","SOLF0:USTF0",1740145807122,61.0039,180.32,180.31,0.03954881]
["bitfinex-derivatives","SOLF0:USTF0",1740145807726,5.5439,180.32,180.31,0.03954881]
["bitfinex-derivatives","SOLF0:USTF0",1740145808021,55.46,180.32,180.18,27.42497202]
["bitfinex-derivatives","SOLF0:USTF0",1740145808226,23.90767202,180.33,180.18,27.42497202]
["bitfinex-derivatives","SOLF0:USTF0",1740145808422,5.5449,180.29,180.18,27.42497202]
["bitfinex-derivatives","SOLF0:USTF0",1740145808623,5.5449,180.29,180.19,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1740145808818,23.90767202,180.33,180.19,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1740145809024,0.04184096,180.28,180.24,0.04186149]
["bitfinex-derivatives","SOLF0:USTF0",1740145809825,5.58714096,180.28,180.24,0.04186149]
["bitfinex-derivatives","SOLF0:USTF0",1740145810217,0.04184096,180.28,180.24,0.04186149]
["bitfinex-derivatives","SOLF0:USTF0",1740145812023,5.546,180.25,180.24,0.04186149]
["bitfinex-derivatives","SOLF0:USTF0",1740145812324,79.38767202,180.27,180.13,3.3357]
["bitfinex-derivatives","SOLF0:USTF0",1740145812523,5.5481,180.19,180.13,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1740145812722,23.90767202,180.24,180.13,7.2127]
["bitfinex-derivatives","SOLF0:USTF0",1740145813121,23.90767202,180.24,180.13,5.5495]
["bitfinex-derivatives","SOLF0:USTF0",1740145813326,0.04026255,180.2,180.17,0.04164269]
["bitfinex-derivatives","SOLF0:USTF0",1740145814328,5.5479,180.19,180.17,0.04164269]
["bitfinex-derivatives","SOLF0:USTF0",1740145814522,0.04026255,180.2,180.17,0.04164269]
["bitfinex-derivatives","SOLF0:USTF0",1740145814825,5.5479,180.19,180.17,0.04164269]
["bitfinex-derivatives","SOLF0:USTF0",1740145815623,5.5482,180.18,180.17,0.04164269]
["bitfinex-derivatives","SOLF0:USTF0",1740145816026,79.40767202,180.18,180.08,32.1195744]
["bitfinex-derivatives","SOLF0:USTF0",1740145816226,79.40767202,180.18,180.06,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740145816227,5.5499,180.13,180.06,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740145816426,23.90767202,180.18,180.06,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740145816827,23.90767202,180.18,180.07,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740145817029,23.90767202,180.18,180.06,1.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740145817231,0.03845984,180.14,180.11,0.03922549]
["bitfinex-derivatives","SOLF0:USTF0",1740145817430,5.5499,180.13,180.11,0.03922549]
["bitfinex-derivatives","SOLF0:USTF0",1740145818029,0.03845984,180.14,180.11,0.03922549]
["bitfinex-derivatives","SOLF0:USTF0",1740145818834,5.5498,180.13,180.11,0.03922549]
["bitfinex-derivatives","SOLF0:USTF0",1740145819334,0.03845984,180.14,180.11,0.03922549]
["bitfinex-derivatives","SOLF0:USTF0",1740145819638,5.55,180.12,180.11,0.03922549]
["bitfinex-derivatives","SOLF0:USTF0",1740145822236,5.5515,180.08,180.01,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740145822536,23.90767202,180.12,180.01,10.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740145822726,23.90767202,180.12,180.01,5.3664]
["bitfinex-derivatives","SOLF0:USTF0",1740145823235,23.90767202,180.12,180.02,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740145823432,0.04005147,180.08,180.05,0.04256007]
["bitfinex-derivatives","SOLF0:USTF0",1740145825638,5.5518,180.07,180.05,0.04256007]
["bitfinex-derivatives","SOLF0:USTF0",1740145826238,5.5519,180.06,180.05,0.04256007]
["bitfinex-derivatives","SOLF0:USTF0",1740145826430,14.99363214,180.06,179.95,20.19223214]
["bitfinex-derivatives","SOLF0:USTF0",1740145827238,5.5524,180.05,179.99,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1740145827637,0.04176671,180.04,180.0,0.03768897]
["bitfinex-derivatives","SOLF0:USTF0",1740145827842,5.59436671,180.04,180.0,0.03768897]
["bitfinex-derivatives","SOLF0:USTF0",1740145828032,0.04176671,180.04,180.0,0.03768897]
["bitfinex-derivatives","SOLF0:USTF0",1740145829643,5.5533,180.02,180.0,0.03768897]
["bitfinex-derivatives","SOLF0:USTF0",1740145830137,14.99363214,180.03,180.0,0.03768897]
["bitfinex-derivatives","SOLF0:USTF0",1740145830632,0.04176671,180.04,180.0,0.03768897]
["bitfinex-derivatives","SOLF0:USTF0",1740145831434,5.5528,180.03,180.0,0.03768897]
["bitfinex-derivatives","SOLF0:USTF0",1740145831834,0.04176671,180.04,180.0,0.03768897]
["bitfinex-derivatives","SOLF0:USTF0",1740145832035,15.03539885,180.04,180.0,0.03768897]
["bitfinex-derivatives","SOLF0:USTF0",1740145832438,5.5533,180.02,180.0,0.03768897]
["bitfinex-derivatives","SOLF0:USTF0",1740145832737,15.03539885,180.04,180.0,0.03768897]
["bitfinex-derivatives","SOLF0:USTF0",1740145832943,0.04176671,180.04,180.0,0.03768897]
["bitfinex-derivatives","SOLF0:USTF0",1740145834347,15.03539885,180.04,180.0,0.03768897]
["bitfinex-derivatives","SOLF0:USTF0",1740145834636,20.54703214,180.01,180.0,0.03768897]
["bitfinex-derivatives","SOLF0:USTF0",1740145834935,20.58799885,180.04,180.0,0.03768897]
["bitfinex-derivatives","SOLF0:USTF0",1740145835140,0.04176671,180.04,180.0,0.03768897]
["bitfinex-derivatives","SOLF0:USTF0",1740145835735,0.04176671,180.04,180.01,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740145836138,0.04176671,180.04,180.0,0.03768897]
["bitfinex-derivatives","SOLF0:USTF0",1740145836635,15.03539885,180.04,180.0,0.03768897]
["bitfinex-derivatives","SOLF0:USTF0",1740145836835,5.5534,180.02,180.0,0.03768897]
["bitfinex-derivatives","SOLF0:USTF0",1740145837036,15.03539885,180.04,180.0,0.03768897]
["bitfinex-derivatives","SOLF0:USTF0",1740145838239,5.5529,180.03,180.0,0.03768897]
["bitfinex-derivatives","SOLF0:USTF0",1740145838742,15.03539885,180.04,180.0,0.03768897]
["bitfinex-derivatives","SOLF0:USTF0",1740145839142,5.5529,180.03,180.0,0.03768897]
["bitfinex-derivatives","SOLF0:USTF0",1740145839343,15.03539885,180.04,180.0,0.03768897]
["bitfinex-derivatives","SOLF0:USTF0",1740145839537,20.54703214,180.01,180.0,0.03768897]
["bitfinex-derivatives","SOLF0:USTF0",1740145839742,14.99363214,180.01,179.93,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740145839938,14.99363214,179.95,179.87,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740145840742,20.54903214,179.95,179.89,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1740145840943,0.03719291,179.93,179.89,5.59818981]
["bitfinex-derivatives","SOLF0:USTF0",1740145841145,0.03719291,179.93,179.89,0.04128981]
["bitfinex-derivatives","SOLF0:USTF0",1740145842439,14.99363214,179.92,179.89,0.04128981]
["bitfinex-derivatives","SOLF0:USTF0",1740145842844,5.5568,179.91,179.89,0.04128981]
["bitfinex-derivatives","SOLF0:USTF0",1740145843437,5.5568,179.9,179.89,0.04128981]
["bitfinex-derivatives","SOLF0:USTF0",1740145843944,14.99363214,179.92,179.89,0.04128981]
["bitfinex-derivatives","SOLF0:USTF0",1740145844150,5.5566,179.91,179.89,0.04128981]
["bitfinex-derivatives","SOLF0:USTF0",1740145844345,14.99363214,179.92,179.89,0.04128981]
["bitfinex-derivatives","SOLF0:USTF0",1740145844546,0.03719291,179.93,179.89,0.04128981]
["bitfinex-derivatives","SOLF0:USTF0",1740145844949,0.03719291,179.93,179.91,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1740145845147,0.03719291,179.93,179.89,0.04128981]
["bitfinex-derivatives","SOLF0:USTF0",1740145846352,5.5562,179.92,179.89,0.04128981]
["bitfinex-derivatives","SOLF0:USTF0",1740145846650,0.03719291,179.93,179.89,0.04128981]
["bitfinex-derivatives","SOLF0:USTF0",1740145846851,5.59309291,179.93,179.89,0.04128981]
["bitfinex-derivatives","SOLF0:USTF0",1740145847048,0.03719291,179.93,179.89,0.04128981]
["bitfinex-derivatives","SOLF0:USTF0",1740145849050,5.5541,179.99,179.89,0.04128981]
["bitfinex-derivatives","SOLF0:USTF0",1740145849256,194.6591,180.0,179.85,25.86055718]
["bitfinex-derivatives","SOLF0:USTF0",1740145849555,5.5544,179.98,179.94,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1740145849756,5.5544,179.98,179.85,25.86055718]
["bitfinex-derivatives","SOLF0:USTF0",1740145849957,194.6591,180.0,179.85,25.86055718]
["bitfinex-derivatives","SOLF0:USTF0",1740145850158,0.0410629,179.94,179.93,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1740145850359,1.6591,180.0,179.85,25.86055718]
["bitfinex-derivatives","SOLF0:USTF0",1740145850559,0.03617154,179.95,179.92,0.04271295]
["bitfinex-derivatives","SOLF0:USTF0",1740145851055,5.5532,180.02,179.98,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1740145851258,24.03235718,180.04,179.91,24.03235718]
["bitfinex-derivatives","SOLF0:USTF0",1740145851459,24.03235718,180.04,179.89,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1740145851655,24.03235718,180.04,179.96,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740145852054,24.03235718,180.04,179.89,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1740145852255,0.03571348,180.02,179.98,0.03812394]
["bitfinex-derivatives","SOLF0:USTF0",1740145852450,24.03235718,180.04,179.98,0.03812394]
["bitfinex-derivatives","SOLF0:USTF0",1740145852654,5.554,179.99,179.98,0.03812394]
["bitfinex-derivatives","SOLF0:USTF0",1740145853156,0.03756032,180.02,179.98,0.03812394]
["bitfinex-derivatives","SOLF0:USTF0",1740145853361,5.5537,180.01,179.98,0.03812394]
["bitfinex-derivatives","SOLF0:USTF0",1740145853560,0.03756032,180.02,179.98,0.03812394]
["bitfinex-derivatives","SOLF0:USTF0",1740145855560,5.59086032,180.02,179.98,0.03812394]
["bitfinex-derivatives","SOLF0:USTF0",1740145855751,0.03756032,180.02,179.98,0.03812394]
["bitfinex-derivatives","SOLF0:USTF0",1740145856057,5.5537,180.01,179.98,0.03812394]
["bitfinex-derivatives","SOLF0:USTF0",1740145856462,0.03756032,180.02,179.98,0.03812394]
["bitfinex-derivatives","SOLF0:USTF0",1740145856664,5.5536,180.01,179.98,0.03812394]
["bitfinex-derivatives","SOLF0:USTF0",1740145856961,0.03756032,180.02,179.98,0.03812394]
["bitfinex-derivatives","SOLF0:USTF0",1740145857354,0.03756032,180.02,179.98,5.59242394]
["bitfinex-derivatives","SOLF0:USTF0",1740145857861,5.59086032,180.02,179.98,0.03812394]
["bitfinex-derivatives","SOLF0:USTF0",1740145858062,0.03756032,180.02,179.98,0.03812394]
["bitfinex-derivatives","SOLF0:USTF0",1740145859558,0.03756032,180.02,180.01,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740145859757,0.03756032,180.02,179.98,0.03812394]
["bitfinex-derivatives","SOLF0:USTF0",1740145862067,5.5536,180.01,179.98,0.03812394]
["bitfinex-derivatives","SOLF0:USTF0",1740145862266,0.03756032,180.02,179.98,0.03812394]
["bitfinex-derivatives","SOLF0:USTF0",1740145862468,5.554,179.99,179.98,0.03812394]
["bitfinex-derivatives","SOLF0:USTF0",1740145866370,55.56,179.99,179.89,3.337]
["bitfinex-derivatives","SOLF0:USTF0",1740145866560,24.03235718,179.97,179.85,1.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740145866765,24.03235718,179.97,179.85,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1740145866964,5.5558,179.94,179.88,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1740145867671,5.59862494,179.93,179.89,0.04163376]
["bitfinex-derivatives","SOLF0:USTF0",1740145867963,0.04272494,179.93,179.89,0.04163376]
["bitfinex-derivatives","SOLF0:USTF0",1740145869279,5.59862494,179.93,179.89,0.04163376]
["bitfinex-derivatives","SOLF0:USTF0",1740145869575,0.04272494,179.93,179.89,0.04163376]
["bitfinex-derivatives","SOLF0:USTF0",1740145869779,5.59882494,179.93,179.89,0.04163376]
["bitfinex-derivatives","SOLF0:USTF0",1740145869974,0.04272494,179.93,179.89,0.04163376]
["bitfinex-derivatives","SOLF0:USTF0",1740145870370,15.01748958,179.91,179.89,0.04163376]
["bitfinex-derivatives","SOLF0:USTF0",1740145870769,30.03497916,179.91,179.79,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1740145871071,15.01748958,179.87,179.79,5.1715]
["bitfinex-derivatives","SOLF0:USTF0",1740145871277,15.01748958,179.87,179.79,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1740145871578,15.01748958,179.87,179.77,60.82002925]
["bitfinex-derivatives","SOLF0:USTF0",1740145872079,15.05389628,179.84,179.81,0.04195117]
["bitfinex-derivatives","SOLF0:USTF0",1740145872479,5.5592,179.83,179.81,0.04195117]
["bitfinex-derivatives","SOLF0:USTF0",1740145873681,5.5593,179.82,179.81,0.04195117]
["bitfinex-derivatives","SOLF0:USTF0",1740145873880,5.5593,179.82,179.7,76.61641224]
["bitfinex-derivatives","SOLF0:USTF0",1740145874183,15.01748958,179.81,179.75,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1740145874774,193.0,179.96,179.79,15.01748958]
["bitfinex-derivatives","SOLF0:USTF0",1740145874983,15.01748958,179.97,179.85,15.01748958]
["bitfinex-derivatives","SOLF0:USTF0",1740145875280,0.03742877,179.89,179.87,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740145875476,15.01748958,179.97,179.89,0.0417936]
["bitfinex-derivatives","SOLF0:USTF0",1740145875781,15.01748958,179.97,179.85,15.01748958]
["bitfinex-derivatives","SOLF0:USTF0",1740145875976,0.04241892,179.95,179.91,0.03860049]
["bitfinex-derivatives","SOLF0:USTF0",1740145876879,5.59791892,179.95,179.91,0.03860049]
["bitfinex-derivatives","SOLF0:USTF0",1740145877175,0.04241892,179.95,179.91,0.03860049]
["bitfinex-derivatives","SOLF0:USTF0",1740145877676,5.5559,179.94,179.91,0.03860049]
["bitfinex-derivatives","SOLF0:USTF0",1740145877880,0.04241892,179.95,179.91,0.03860049]
["bitfinex-derivatives","SOLF0:USTF0",1740145878378,0.04241892,179.95,179.92,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1740145879379,0.04241892,179.95,179.92,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740145879681,0.04241892,179.95,179.91,0.03860049]
["bitfinex-derivatives","SOLF0:USTF0",1740145879884,0.04241892,179.95,179.91,5.59510049]
["bitfinex-derivatives","SOLF0:USTF0",1740145880071,0.04241892,179.95,179.91,0.03860049]
["bitfinex-derivatives","SOLF0:USTF0",1740145880479,5.5556,179.94,179.91,0.03860049]
["bitfinex-derivatives","SOLF0:USTF0",1740145880877,0.04241892,179.95,179.91,0.03860049]
["bitfinex-derivatives","SOLF0:USTF0",1740145883283,0.04241892,179.95,179.92,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1740145883482,0.04241892,179.95,179.91,0.03860049]
["bitfinex-derivatives","SOLF0:USTF0",1740145884084,0.04241892,179.95,179.92,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1740145884480,0.04241892,179.95,179.94,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1740145884984,2.56172,180.02,179.94,79.59564071]
["bitfinex-derivatives","SOLF0:USTF0",1740145885178,2.56172,180.02,179.98,24.02564071]
["bitfinex-derivatives","SOLF0:USTF0",1740145885379,2.56172,180.02,180.01,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740145886779,2.56172,180.02,180.0,5.59585635]
["bitfinex-derivatives","SOLF0:USTF0",1740145886982,2.56172,180.02,180.0,0.04215635]
["bitfinex-derivatives","SOLF0:USTF0",1740145887982,0.03869916,180.03,180.01,24.02564071]
["bitfinex-derivatives","SOLF0:USTF0",1740145888179,1.7847,180.15,180.04,24.02564071]
["bitfinex-derivatives","SOLF0:USTF0",1740145888579,1.7847,180.15,180.08,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1740145888781,3.335,180.19,180.01,24.02564071]
["bitfinex-derivatives","SOLF0:USTF0",1740145888782,3.335,180.19,180.07,24.02564071]
["bitfinex-derivatives","SOLF0:USTF0",1740145888984,5.5482,180.18,180.07,24.02564071]
["bitfinex-derivatives","SOLF0:USTF0",1740145889184,0.04053296,180.15,180.13,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740145889486,0.04053296,180.15,180.11,0.03634459]
["bitfinex-derivatives","SOLF0:USTF0",1740145889989,0.04053296,180.15,180.14,5.5494]
["bitfinex-derivatives","SOLF0:USTF0",1740145890189,0.04053296,180.15,180.11,0.03634459]
["bitfinex-derivatives","SOLF0:USTF0",1740145890383,0.04053296,180.15,180.12,5.5499]
["bitfinex-derivatives","SOLF0:USTF0",1740145891089,0.04053296,180.15,180.11,0.03634459]
["bitfinex-derivatives","SOLF0:USTF0",1740145891282,0.04053296,180.15,180.11,3.45044459]
["bitfinex-derivatives","SOLF0:USTF0",1740145891483,1.6656,180.22,180.11,3.45044459]
["bitfinex-derivatives","SOLF0:USTF0",1740145891484,7.2128,180.22,180.15,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1740145892483,5.5466,180.24,180.16,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1740145892686,0.04152012,180.2,180.17,0.03676757]
["bitfinex-derivatives","SOLF0:USTF0",1740145892878,33.25934071,180.27,180.17,0.03676757]
["bitfinex-derivatives","SOLF0:USTF0",1740145893086,0.0362614,180.2,180.17,0.03676757]
["bitfinex-derivatives","SOLF0:USTF0",1740145893288,25.71934071,180.27,180.17,0.03676757]
["bitfinex-derivatives","SOLF0:USTF0",1740145893488,0.04114376,180.2,180.17,0.03676757]
["bitfinex-derivatives","SOLF0:USTF0",1740145893690,5.5469,180.23,180.17,0.03676757]
["bitfinex-derivatives","SOLF0:USTF0",1740145893987,0.03637945,180.2,180.17,0.03676757]
["bitfinex-derivatives","SOLF0:USTF0",1740145894289,25.71934071,180.27,180.17,0.03676757]
["bitfinex-derivatives","SOLF0:USTF0",1740145894494,0.03691992,180.2,180.17,0.03676757]
["bitfinex-derivatives","SOLF0:USTF0",1740145894686,25.71934071,180.27,180.17,0.03676757]
["bitfinex-derivatives","SOLF0:USTF0",1740145895088,25.71934071,180.27,180.18,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1740145895089,5.58564341,180.24,180.18,5.5481]
["bitfinex-derivatives","SOLF0:USTF0",1740145895283,0.03904341,180.24,180.13,24.02564071]
["bitfinex-derivatives","SOLF0:USTF0",1740145895490,1.6937,180.27,180.19,0.03945556]
["bitfinex-derivatives","SOLF0:USTF0",1740145895690,1.6937,180.27,180.19,5.58735556]
["bitfinex-derivatives","SOLF0:USTF0",1740145895691,0.03767589,180.2,180.19,5.58735556]
["bitfinex-derivatives","SOLF0:USTF0",1740145895894,5.5462,180.25,180.19,0.03945556]
["bitfinex-derivatives","SOLF0:USTF0",1740145896086,0.0405756,180.21,180.19,0.03945556]
["bitfinex-derivatives","SOLF0:USTF0",1740145896287,5.5469,180.23,180.19,0.03945556]
["bitfinex-derivatives","SOLF0:USTF0",1740145896586,0.03824383,180.22,180.19,0.03945556]
["bitfinex-derivatives","SOLF0:USTF0",1740145896787,0.03824383,180.22,180.19,5.58705556]
["bitfinex-derivatives","SOLF0:USTF0",1740145896995,0.03824383,180.22,180.19,0.03945556]
["bitfinex-derivatives","SOLF0:USTF0",1740145897692,0.03824383,180.22,180.2,5.5476]
["bitfinex-derivatives","SOLF0:USTF0",1740145899093,0.03824383,180.22,180.19,0.03945556]
["bitfinex-derivatives","SOLF0:USTF0",1740145899295,0.03824383,180.22,180.21,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1740145900289,0.03824383,180.22,180.19,0.03945556]
["bitfinex-derivatives","SOLF0:USTF0",1740145900489,0.03824383,180.22,180.2,5.5475]
["bitfinex-derivatives","SOLF0:USTF0",1740145900693,0.03824383,180.22,180.19,0.03945556]
["bitfinex-derivatives","SOLF0:USTF0",1740145901597,0.03824383,180.22,180.19,5.58725556]
["bitfinex-derivatives","SOLF0:USTF0",1740145902196,5.58524383,180.22,180.19,0.03945556]
["bitfinex-derivatives","SOLF0:USTF0",1740145902396,0.03824383,180.22,180.19,0.03945556]
["bitfinex-derivatives","SOLF0:USTF0",1740145903102,5.58524383,180.22,180.19,0.03945556]
["bitfinex-derivatives","SOLF0:USTF0",1740145903489,0.03824383,180.22,180.19,5.58725556]
["bitfinex-derivatives","SOLF0:USTF0",1740145904199,0.03824383,180.22,180.19,0.03945556]
["bitfinex-derivatives","SOLF0:USTF0",1740145904393,5.58544383,180.22,180.19,0.03945556]
["bitfinex-derivatives","SOLF0:USTF0",1740145904798,0.03824383,180.22,180.19,0.03945556]
["bitfinex-derivatives","SOLF0:USTF0",1740145906000,5.58524383,180.22,180.19,0.03945556]
["bitfinex-derivatives","SOLF0:USTF0",1740145906202,0.03824383,180.22,180.19,0.03945556]
["bitfinex-derivatives","SOLF0:USTF0",1740145907702,5.5475,180.21,180.19,0.03945556]
["bitfinex-derivatives","SOLF0:USTF0",1740145907999,0.03824383,180.22,180.19,0.03945556]
["bitfinex-derivatives","SOLF0:USTF0",1740145908901,5.5476,180.2,180.19,0.03945556]
["bitfinex-derivatives","SOLF0:USTF0",1740145909498,0.03824383,180.22,180.19,0.03945556]
["bitfinex-derivatives","SOLF0:USTF0",1740145909706,5.58524383,180.22,180.19,0.03945556]
["bitfinex-derivatives","SOLF0:USTF0",1740145910004,0.03824383,180.22,180.19,0.03945556]
["bitfinex-derivatives","SOLF0:USTF0",1740145912407,5.5476,180.2,180.19,0.03945556]
["bitfinex-derivatives","SOLF0:USTF0",1740145913102,5.5491,180.15,180.11,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740145913406,14.96465354,180.18,180.11,3.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740145913702,14.96465354,180.18,180.04,16.67825354]
["bitfinex-derivatives","SOLF0:USTF0",1740145913909,1.8006,180.21,180.05,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1740145913910,14.96465354,180.15,180.05,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1740145914105,5.5499,180.13,180.05,1.719]
["bitfinex-derivatives","SOLF0:USTF0",1740145914302,0.03871655,180.12,180.08,0.03939779]
["bitfinex-derivatives","SOLF0:USTF0",1740145914702,5.5504,180.11,180.08,0.03939779]
["bitfinex-derivatives","SOLF0:USTF0",1740145915106,5.58891655,180.12,180.08,0.03939779]
["bitfinex-derivatives","SOLF0:USTF0",1740145916206,5.58891655,180.12,180.08,5.59059779]
["bitfinex-derivatives","SOLF0:USTF0",1740145916813,5.551,180.09,180.08,0.03939779]
["bitfinex-derivatives","SOLF0:USTF0",1740145917116,20.51565354,180.09,180.08,0.03939779]
["bitfinex-derivatives","SOLF0:USTF0",1740145917810,76.04565354,180.09,180.08,0.03939779]
["bitfinex-derivatives","SOLF0:USTF0",1740145918211,55.53,180.09,180.08,0.03939779]
["bitfinex-derivatives","SOLF0:USTF0",1740145918400,0.03871655,180.12,180.08,0.03939779]
["bitfinex-derivatives","SOLF0:USTF0",1740145919610,5.5504,180.11,180.08,0.03939779]
["bitfinex-derivatives","SOLF0:USTF0",1740145920511,0.03871655,180.12,180.08,0.03939779]
["bitfinex-derivatives","SOLF0:USTF0",1740145921007,0.03871655,180.12,180.08,5.59059779]
["bitfinex-derivatives","SOLF0:USTF0",1740145921213,0.03871655,180.12,180.08,0.03939779]
["bitfinex-derivatives","SOLF0:USTF0",1740145921613,0.03871655,180.12,180.11,5.5503]
["bitfinex-derivatives","SOLF0:USTF0",1740145924614,14.96465354,180.22,180.11,55.52]
["bitfinex-derivatives","SOLF0:USTF0",1740145924809,14.96465354,180.22,180.1,14.96465354]
["bitfinex-derivatives","SOLF0:USTF0",1740145925008,1.6756,180.23,180.13,14.96465354]
["bitfinex-derivatives","SOLF0:USTF0",1740145925317,1.6756,180.23,180.14,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740145925518,5.5475,180.21,180.14,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740145925821,0.04002911,180.2,180.17,0.03868238]
["bitfinex-derivatives","SOLF0:USTF0",1740145926214,0.04002911,180.2,180.17,5.58698238]
["bitfinex-derivatives","SOLF0:USTF0",1740145926411,0.04002911,180.2,180.17,0.03868238]
["bitfinex-derivatives","SOLF0:USTF0",1740145926615,14.96465354,180.19,180.17,0.03868238]
["bitfinex-derivatives","SOLF0:USTF0",1740145927016,5.5482,180.18,180.17,0.03868238]
["bitfinex-derivatives","SOLF0:USTF0",1740145929019,14.96465354,180.19,180.17,0.03868238]
["bitfinex-derivatives","SOLF0:USTF0",1740145929215,5.5482,180.18,180.17,0.03868238]
["bitfinex-derivatives","SOLF0:USTF0",1740145930024,55.5,180.18,180.07,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740145930326,14.96465354,180.19,180.07,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740145930720,5.5485,180.17,180.07,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740145930916,14.96465354,180.19,180.07,1.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740145931116,0.03672907,180.14,180.1,0.04266931]
["bitfinex-derivatives","SOLF0:USTF0",1740145932222,14.96465354,180.13,180.1,0.04266931]
["bitfinex-derivatives","SOLF0:USTF0",1740145932518,5.55,180.12,180.1,0.04266931]
["bitfinex-derivatives","SOLF0:USTF0",1740145932920,14.96465354,180.13,180.1,0.04266931]
["bitfinex-derivatives","SOLF0:USTF0",1740145934118,0.03672907,180.14,180.1,0.04266931]
["bitfinex-derivatives","SOLF0:USTF0",1740145934627,0.03672907,180.14,180.12,5.5498]
["bitfinex-derivatives","SOLF0:USTF0",1740145934821,0.03672907,180.14,180.1,0.04266931]
["bitfinex-derivatives","SOLF0:USTF0",1740145935220,5.5501,180.12,180.1,0.04266931]
["bitfinex-derivatives","SOLF0:USTF0",1740145935425,0.03672907,180.14,180.1,0.04266931]
["bitfinex-derivatives","SOLF0:USTF0",1740145935927,0.03672907,180.14,180.1,5.59316931]
["bitfinex-derivatives","SOLF0:USTF0",1740145936922,0.03672907,180.14,180.1,0.04266931]
["bitfinex-derivatives","SOLF0:USTF0",1740145937629,5.5476,180.2,180.1,0.04266931]
["bitfinex-derivatives","SOLF0:USTF0",1740145938027,14.96465354,180.21,180.05,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1740145938328,16.68845354,180.24,180.12,14.96465354]
["bitfinex-derivatives","SOLF0:USTF0",1740145938634,0.04182,180.15,180.13,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740145938821,16.68845354,180.24,180.13,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1740145939020,0.03525596,180.16,180.12,0.03753993]
["bitfinex-derivatives","SOLF0:USTF0",1740145939222,5.5488,180.17,180.11,5.5501]
["bitfinex-derivatives","SOLF0:USTF0",1740145939421,0.03577897,180.16,180.12,0.03725624]
["bitfinex-derivatives","SOLF0:USTF0",1740145940727,0.03577897,180.16,180.13,55.51]
["bitfinex-derivatives","SOLF0:USTF0",1740145940931,16.68845354,180.24,180.14,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740145941129,5.5468,180.23,180.17,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1740145941320,16.68845354,180.24,180.17,5.5485]
["bitfinex-derivatives","SOLF0:USTF0",1740145941523,16.68845354,180.24,180.14,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740145941719,5.5475,180.21,180.14,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740145941926,5.5475,180.21,180.15,5.5488]
["bitfinex-derivatives","SOLF0:USTF0",1740145942124,0.03741106,180.19,180.16,0.04125112]
["bitfinex-derivatives","SOLF0:USTF0",1740145942320,14.96465354,180.18,180.16,0.04125112]
["bitfinex-derivatives","SOLF0:USTF0",1740145943923,14.96465354,180.18,180.04,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740145944123,14.96465354,180.14,180.1,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1740145944325,14.96465354,180.14,180.04,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740145944723,5.5497,180.13,180.04,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740145945132,0.03941672,180.1,180.07,0.04089819]
["bitfinex-derivatives","SOLF0:USTF0",1740145945327,0.03941672,180.1,180.09,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1740145945533,0.03941672,180.1,180.07,0.04089819]
["bitfinex-derivatives","SOLF0:USTF0",1740145945924,15.00407026,180.1,180.07,0.04089819]
["bitfinex-derivatives","SOLF0:USTF0",1740145946529,5.5512,180.09,180.07,0.04089819]
["bitfinex-derivatives","SOLF0:USTF0",1740145946729,15.00407026,180.1,180.07,0.04089819]
["bitfinex-derivatives","SOLF0:USTF0",1740145946926,5.5513,180.08,180.07,0.04089819]
["bitfinex-derivatives","SOLF0:USTF0",1740145947231,70.53407026,180.1,179.97,14.96465354]
["bitfinex-derivatives","SOLF0:USTF0",1740145947433,5.5521,180.06,179.98,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1740145947626,5.5521,180.06,179.97,14.96465354]
["bitfinex-derivatives","SOLF0:USTF0",1740145947828,14.96465354,180.07,179.96,5.1316]
["bitfinex-derivatives","SOLF0:USTF0",1740145948025,14.96465354,180.07,179.97,5.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740145948330,0.04262334,180.03,180.0,0.03500509]
["bitfinex-derivatives","SOLF0:USTF0",1740145950533,0.04262334,180.03,180.0,5.58870509]
["bitfinex-derivatives","SOLF0:USTF0",1740145951033,0.04262334,180.03,180.0,0.03500509]
["bitfinex-derivatives","SOLF0:USTF0",1740145951233,0.04262334,180.03,180.01,5.5533]
["bitfinex-derivatives","SOLF0:USTF0",1740145951431,14.96465354,180.09,180.0,0.03500509]
["bitfinex-derivatives","SOLF0:USTF0",1740145951630,16.62195354,180.12,180.0,14.99965863]
["bitfinex-derivatives","SOLF0:USTF0",1740145951832,22.50465354,180.15,180.03,14.96465354]
["bitfinex-derivatives","SOLF0:USTF0",1740145952034,22.50465354,180.15,180.06,14.96465354]
["bitfinex-derivatives","SOLF0:USTF0",1740145952235,14.96465354,180.15,180.06,14.96465354]
["bitfinex-derivatives","SOLF0:USTF0",1740145952428,14.96465354,180.15,180.04,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1740145952626,5.5506,180.1,180.09,0.0398373]
["bitfinex-derivatives","SOLF0:USTF0",1740145952835,5.5506,180.1,180.09,3.73e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740145953033,15.00156605,180.12,179.98,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1740145953230,14.96465354,180.08,179.98,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1740145953438,14.96465354,180.08,180.03,5.5527]
["bitfinex-derivatives","SOLF0:USTF0",1740145953938,5.5528,180.03,179.99,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1740145954137,0.0378666,180.07,180.04,0.04041293]
["bitfinex-derivatives","SOLF0:USTF0",1740145954337,14.96465354,180.08,179.98,1.6728]
["bitfinex-derivatives","SOLF0:USTF0",1740145954642,0.03995238,180.07,180.04,0.0362644]
["bitfinex-derivatives","SOLF0:USTF0",1740145955039,5.5519,180.06,180.04,0.0362644]
["bitfinex-derivatives","SOLF0:USTF0",1740145955641,0.03995238,180.07,180.04,0.0362644]
["bitfinex-derivatives","SOLF0:USTF0",1740145955642,5.59165238,180.07,180.04,0.0362644]
["bitfinex-derivatives","SOLF0:USTF0",1740145956138,0.03995238,180.07,180.04,0.0362644]
["bitfinex-derivatives","SOLF0:USTF0",1740145956341,0.03995238,180.07,180.05,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740145956538,0.03995238,180.07,180.04,0.0362644]
["bitfinex-derivatives","SOLF0:USTF0",1740145957241,5.5495,180.14,180.05,55.54]
["bitfinex-derivatives","SOLF0:USTF0",1740145957547,5.5495,180.14,180.06,1.7001]
["bitfinex-derivatives","SOLF0:USTF0",1740145958141,5.5495,180.14,180.1,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1740145958337,5.59126905,180.12,180.08,0.0377658]
["bitfinex-derivatives","SOLF0:USTF0",1740145958542,0.04106905,180.12,180.08,0.0377658]
["bitfinex-derivatives","SOLF0:USTF0",1740145958742,0.04106905,180.12,180.08,5.5888658]
["bitfinex-derivatives","SOLF0:USTF0",1740145960044,0.04106905,180.12,180.08,0.0377658]
["bitfinex-derivatives","SOLF0:USTF0",1740145960642,0.04106905,180.12,180.08,5.5889658]
["bitfinex-derivatives","SOLF0:USTF0",1740145961043,0.04106905,180.12,180.08,0.0377658]
["bitfinex-derivatives","SOLF0:USTF0",1740145961242,15.00572259,180.12,180.08,0.0377658]
["bitfinex-derivatives","SOLF0:USTF0",1740145961546,20.51565354,180.09,180.08,0.0377658]
["bitfinex-derivatives","SOLF0:USTF0",1740145962037,5.552,180.06,180.01,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740145962642,14.96465354,180.09,180.01,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740145962842,5.5522,180.05,180.01,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740145963141,0.04103599,180.05,180.01,0.03857871]
["bitfinex-derivatives","SOLF0:USTF0",1740145963744,5.5526,180.04,180.01,0.03857871]
["bitfinex-derivatives","SOLF0:USTF0",1740145964145,14.96465354,180.03,180.01,0.03857871]
["bitfinex-derivatives","SOLF0:USTF0",1740145964446,5.5531,180.02,180.01,0.03857871]
["bitfinex-derivatives","SOLF0:USTF0",1740145965048,14.96465354,180.03,179.91,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1740145965238,14.96465354,180.0,179.91,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1740145965442,14.96465354,180.0,179.94,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1740145966247,0.04257106,179.99,179.95,0.03873982]
["bitfinex-derivatives","SOLF0:USTF0",1740145968041,14.96465354,179.97,179.95,0.03873982]
["bitfinex-derivatives","SOLF0:USTF0",1740145968443,14.96465354,179.97,179.86,0.19754]
["bitfinex-derivatives","SOLF0:USTF0",1740145968643,14.96465354,179.94,179.86,0.19754]
["bitfinex-derivatives","SOLF0:USTF0",1740145969147,14.96465354,179.94,179.9,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1740145969749,15.00326645,179.94,179.9,5.59857655]
["bitfinex-derivatives","SOLF0:USTF0",1740145969947,20.55886645,179.94,179.9,5.59857655]
["bitfinex-derivatives","SOLF0:USTF0",1740145970144,15.00326645,179.94,179.9,0.04177655]
["bitfinex-derivatives","SOLF0:USTF0",1740145970550,20.55916645,179.94,179.9,0.04177655]
["bitfinex-derivatives","SOLF0:USTF0",1740145971147,15.00326645,179.94,179.9,5.59857655]
["bitfinex-derivatives","SOLF0:USTF0",1740145971347,15.00326645,179.94,179.9,0.04177655]
["bitfinex-derivatives","SOLF0:USTF0",1740145971951,15.00326645,179.94,179.9,5.59837655]
["bitfinex-derivatives","SOLF0:USTF0",1740145972346,15.00326645,179.94,179.9,0.04177655]
["bitfinex-derivatives","SOLF0:USTF0",1740145973842,15.00326645,179.94,179.9,5.59847655]
["bitfinex-derivatives","SOLF0:USTF0",1740145974650,20.55886645,179.94,179.9,0.04177655]
["bitfinex-derivatives","SOLF0:USTF0",1740145974847,15.00326645,179.94,179.9,0.04177655]
["bitfinex-derivatives","SOLF0:USTF0",1740145975050,20.52115354,179.91,179.9,0.04177655]
["bitfinex-derivatives","SOLF0:USTF0",1740145975249,14.96465354,179.91,179.86,0.19754]
["bitfinex-derivatives","SOLF0:USTF0",1740145975448,14.96465354,179.88,179.86,0.19754]
["bitfinex-derivatives","SOLF0:USTF0",1740145975643,20.52215354,179.88,179.86,0.19754]
["bitfinex-derivatives","SOLF0:USTF0",1740145976157,14.96465354,179.88,179.86,0.19754]
["bitfinex-derivatives","SOLF0:USTF0",1740145977654,14.96465354,179.88,179.55,671.59678667]
["bitfinex-derivatives","SOLF0:USTF0",1740145977655,55.6,179.87,179.73,14.96465354]
["bitfinex-derivatives","SOLF0:USTF0",1740145977851,14.96465354,179.83,179.73,18.48765354]
["bitfinex-derivatives","SOLF0:USTF0",1740145978148,20.52295354,179.86,179.8,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740145978547,14.96465354,179.86,179.73,18.48765354]
["bitfinex-derivatives","SOLF0:USTF0",1740145978748,5.59535224,179.85,179.81,0.03936601]
["bitfinex-derivatives","SOLF0:USTF0",1740145978951,5.5586,179.85,179.81,0.03936601]
["bitfinex-derivatives","SOLF0:USTF0",1740145979151,0.03858849,179.85,179.81,0.03936601]
["bitfinex-derivatives","SOLF0:USTF0",1740145979355,5.5589,179.84,179.81,0.03936601]
["bitfinex-derivatives","SOLF0:USTF0",1740145980354,14.96465354,179.83,179.81,0.03936601]
["bitfinex-derivatives","SOLF0:USTF0",1740145981247,0.03858849,179.85,179.81,0.03936601]
["bitfinex-derivatives","SOLF0:USTF0",1740145982857,14.96465354,179.83,179.81,0.03936601]
["bitfinex-derivatives","SOLF0:USTF0",1740145983556,0.03858849,179.85,179.81,0.03936601]
["bitfinex-derivatives","SOLF0:USTF0",1740145984157,5.5589,179.84,179.81,0.03936601]
["bitfinex-derivatives","SOLF0:USTF0",1740145984360,0.03858849,179.85,179.81,0.03936601]
["bitfinex-derivatives","SOLF0:USTF0",1740145985656,14.96465354,179.83,179.73,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740145985857,14.96465354,179.82,179.73,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740145986056,7.3822,179.84,179.73,16.77995354]
["bitfinex-derivatives","SOLF0:USTF0",1740145986258,14.96465354,179.85,179.74,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1740145986861,0.03725284,179.81,179.78,0.03836394]
["bitfinex-derivatives","SOLF0:USTF0",1740145987461,5.59715284,179.81,179.78,0.03836394]
["bitfinex-derivatives","SOLF0:USTF0",1740145987956,20.52485354,179.79,179.73,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740145988157,14.96465354,179.79,179.68,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740145989062,5.5614,179.76,179.68,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740145989265,0.04021066,179.75,179.72,0.04080768]
["bitfinex-derivatives","SOLF0:USTF0",1740145989863,0.04021066,179.75,179.72,5.60290768]
["bitfinex-derivatives","SOLF0:USTF0",1740145990058,0.04021066,179.75,179.72,0.04080768]
["bitfinex-derivatives","SOLF0:USTF0",1740145990260,15.0048642,179.75,179.72,0.04080768]
["bitfinex-derivatives","SOLF0:USTF0",1740145990665,0.04021066,179.75,179.72,0.04080768]
["bitfinex-derivatives","SOLF0:USTF0",1740145990964,0.04021066,179.75,179.74,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1740145991168,5.56,179.8,179.73,55.64]
["bitfinex-derivatives","SOLF0:USTF0",1740145991467,14.96465354,179.82,179.72,0.04080768]
["bitfinex-derivatives","SOLF0:USTF0",1740145992059,5.5605,179.78,179.74,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740145992267,14.96465354,179.78,179.68,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740145992468,15.00163669,179.78,179.74,0.0418622]
["bitfinex-derivatives","SOLF0:USTF0",1740145992773,14.96465354,179.75,179.74,0.0418622]
["bitfinex-derivatives","SOLF0:USTF0",1740145994674,20.52615354,179.75,179.74,0.0418622]
["bitfinex-derivatives","SOLF0:USTF0",1740145995075,14.96465354,179.75,179.74,0.0418622]
["bitfinex-derivatives","SOLF0:USTF0",1740145995471,14.96465354,179.75,179.61,14.96465354]
["bitfinex-derivatives","SOLF0:USTF0",1740145995676,14.96465354,179.72,179.61,14.96465354]
["bitfinex-derivatives","SOLF0:USTF0",1740145995875,14.96465354,179.72,179.67,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740145996066,14.96465354,179.72,179.61,14.96465354]
["bitfinex-derivatives","SOLF0:USTF0",1740145996471,14.96465354,179.72,179.62,1.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740145996671,0.03972736,179.68,179.65,0.03962006]
["bitfinex-derivatives","SOLF0:USTF0",1740145996875,0.03972736,179.68,179.67,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740145997076,0.03972736,179.68,179.65,0.03962006]
["bitfinex-derivatives","SOLF0:USTF0",1740145997579,0.03972736,179.68,179.65,5.60412006]
["bitfinex-derivatives","SOLF0:USTF0",1740145998678,0.03972736,179.68,179.65,0.03962006]
["bitfinex-derivatives","SOLF0:USTF0",1740145999374,0.03972736,179.68,179.65,5.60412006]
["bitfinex-derivatives","SOLF0:USTF0",1740145999578,0.03972736,179.68,179.65,0.03962006]
["bitfinex-derivatives","SOLF0:USTF0",1740146000078,5.60342736,179.68,179.65,0.03962006]
["bitfinex-derivatives","SOLF0:USTF0",1740146000472,14.96465354,179.66,179.57,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740146000669,20.53005354,179.63,179.52,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1740146000980,14.96465354,179.63,179.54,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1740146001277,14.96465354,179.6,179.5,60.82002925]
["bitfinex-derivatives","SOLF0:USTF0",1740146001577,14.96465354,179.6,179.51,35.59321461]
["bitfinex-derivatives","SOLF0:USTF0",1740146001773,0.03899569,179.57,179.51,35.59321461]
["bitfinex-derivatives","SOLF0:USTF0",1740146002176,0.03899569,179.57,179.56,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740146002978,0.03899569,179.57,179.56,61.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740146003677,0.03899569,179.57,179.55,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1740146004570,0.03899569,179.57,179.51,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1740146005579,5.5677,179.55,179.51,10.7519]
["bitfinex-derivatives","SOLF0:USTF0",1740146005876,0.03899569,179.57,179.51,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1740146006379,5.60629569,179.57,179.53,5.568]
["bitfinex-derivatives","SOLF0:USTF0",1740146006770,0.03899569,179.57,179.51,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1740146006972,0.03899569,179.57,179.51,20.14785354]
["bitfinex-derivatives","SOLF0:USTF0",1740146007582,0.03899569,179.57,179.56,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740146007977,0.03899569,179.57,179.56,61.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740146008681,0.03899569,179.57,179.56,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740146009384,0.03899569,179.57,179.56,61.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740146009979,0.03899569,179.57,179.56,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740146010779,0.03899569,179.57,179.54,5.5677]
["bitfinex-derivatives","SOLF0:USTF0",1740146010981,0.03899569,179.57,179.51,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1740146012380,0.03899569,179.57,179.55,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740146012581,0.03899569,179.57,179.51,5.1832]
["bitfinex-derivatives","SOLF0:USTF0",1740146012889,9.569e-05,179.57,179.56,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740146013081,14.96465354,179.64,179.52,70.66465354]
["bitfinex-derivatives","SOLF0:USTF0",1740146013287,14.96465354,179.64,179.55,14.96465354]
["bitfinex-derivatives","SOLF0:USTF0",1740146013685,14.96465354,179.67,179.55,14.96465354]
["bitfinex-derivatives","SOLF0:USTF0",1740146013886,20.52885354,179.67,179.63,5.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740146014087,0.03620397,179.66,179.59,0.03719225]
["bitfinex-derivatives","SOLF0:USTF0",1740146014289,0.03620397,179.66,179.55,14.96465354]
["bitfinex-derivatives","SOLF0:USTF0",1740146014687,14.96465354,179.64,179.61,0.03557426]
["bitfinex-derivatives","SOLF0:USTF0",1740146015092,5.5655,179.62,179.61,0.03557426]
["bitfinex-derivatives","SOLF0:USTF0",1740146016194,15.00494624,179.64,179.61,0.03557426]
["bitfinex-derivatives","SOLF0:USTF0",1740146016689,0.0402927,179.64,179.61,0.03557426]
["bitfinex-derivatives","SOLF0:USTF0",1740146017991,0.0402927,179.64,179.63,5.5652]
["bitfinex-derivatives","SOLF0:USTF0",1740146020295,0.0402927,179.64,179.63,61.2352]
["bitfinex-derivatives","SOLF0:USTF0",1740146022398,29.66104321,179.73,179.7,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740146022696,24.09874321,179.73,179.62,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740146023596,5.6014633,179.69,179.66,0.03584732]
["bitfinex-derivatives","SOLF0:USTF0",1740146025494,0.0378633,179.69,179.66,0.03584732]
["bitfinex-derivatives","SOLF0:USTF0",1740146025800,5.5639,179.67,179.66,0.03584732]
["bitfinex-derivatives","SOLF0:USTF0",1740146025999,0.0378633,179.69,179.66,0.03584732]
["bitfinex-derivatives","SOLF0:USTF0",1740146027198,0.0378633,179.69,179.67,5.5637]
["bitfinex-derivatives","SOLF0:USTF0",1740146027505,0.0378633,179.69,179.66,0.03584732]
["bitfinex-derivatives","SOLF0:USTF0",1740146028405,0.0378633,179.69,179.68,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740146029295,0.0378633,179.69,179.68,61.2136]
["bitfinex-derivatives","SOLF0:USTF0",1740146030104,0.0378633,179.69,179.68,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740146030905,6.33e-05,179.69,179.68,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740146031107,6.33e-05,179.69,179.68,61.2136]
["bitfinex-derivatives","SOLF0:USTF0",1740146033010,6.33e-05,179.69,179.68,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740146035908,6.33e-05,179.69,179.68,61.2136]
["bitfinex-derivatives","SOLF0:USTF0",1740146036712,6.33e-05,179.69,179.68,76.25311568]
["bitfinex-derivatives","SOLF0:USTF0",1740146041418,15.03951568,179.8,179.78,5.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740146041609,15.03951568,179.8,179.71,15.03951568]
["bitfinex-derivatives","SOLF0:USTF0",1740146041815,15.03951568,179.77,179.67,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1740146042012,15.03951568,179.82,179.67,5.3263]
["bitfinex-derivatives","SOLF0:USTF0",1740146042215,5.5626,179.72,179.67,1.6592]
["bitfinex-derivatives","SOLF0:USTF0",1740146042415,5.5626,179.72,179.68,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1740146042618,0.03624162,179.71,179.68,0.04207796]
["bitfinex-derivatives","SOLF0:USTF0",1740146043822,0.03624162,179.71,179.7,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1740146044725,0.03624162,179.71,179.69,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740146045521,0.03624162,179.71,179.68,5.60547796]
["bitfinex-derivatives","SOLF0:USTF0",1740146045920,15.03951568,179.7,179.68,0.04207796]
["bitfinex-derivatives","SOLF0:USTF0",1740146046521,0.03624162,179.71,179.68,0.04207796]
["bitfinex-derivatives","SOLF0:USTF0",1740146046725,0.03624162,179.71,179.68,5.60557796]
["bitfinex-derivatives","SOLF0:USTF0",1740146048826,0.03624162,179.71,179.68,0.04207796]
["bitfinex-derivatives","SOLF0:USTF0",1740146049834,5.59894162,179.71,179.68,0.04207796]
["bitfinex-derivatives","SOLF0:USTF0",1740146050036,0.03624162,179.71,179.68,0.04207796]
["bitfinex-derivatives","SOLF0:USTF0",1740146050927,15.03951568,179.7,179.68,0.04207796]
["bitfinex-derivatives","SOLF0:USTF0",1740146051538,20.60271568,179.7,179.68,0.04207796]
["bitfinex-derivatives","SOLF0:USTF0",1740146051835,15.03951568,179.7,179.68,0.04207796]
["bitfinex-derivatives","SOLF0:USTF0",1740146055840,20.60251568,179.7,179.68,0.04207796]
["bitfinex-derivatives","SOLF0:USTF0",1740146056339,15.03951568,179.7,179.68,0.04207796]
["bitfinex-derivatives","SOLF0:USTF0",1740146057536,20.60261568,179.7,179.68,0.04207796]
["bitfinex-derivatives","SOLF0:USTF0",1740146058246,15.03951568,179.7,179.68,5.60547796]
["bitfinex-derivatives","SOLF0:USTF0",1740146058545,0.03624162,179.71,179.68,5.60547796]
["bitfinex-derivatives","SOLF0:USTF0",1740146059446,5.59894162,179.71,179.68,5.60547796]
["bitfinex-derivatives","SOLF0:USTF0",1740146059744,0.03624162,179.71,179.68,5.60547796]
["bitfinex-derivatives","SOLF0:USTF0",1740146060138,0.03624162,179.71,179.7,5.563]
["bitfinex-derivatives","SOLF0:USTF0",1740146061743,4.162e-05,179.71,179.7,61.213]
["bitfinex-derivatives","SOLF0:USTF0",1740146061941,1.7499,179.81,179.76,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740146062141,1.7499,179.81,179.69,18.59731568]
["bitfinex-derivatives","SOLF0:USTF0",1740146062443,20.59891568,179.82,179.72,15.03951568]
["bitfinex-derivatives","SOLF0:USTF0",1740146062838,15.03951568,179.82,179.72,15.03951568]
["bitfinex-derivatives","SOLF0:USTF0",1740146063049,0.03713472,179.79,179.78,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740146063744,0.03713472,179.79,179.77,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740146064244,0.03713472,179.79,179.75,0.03928872]
["bitfinex-derivatives","SOLF0:USTF0",1740146064448,0.03713472,179.79,179.78,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740146065140,3.472e-05,179.79,179.78,5.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740146066342,3.472e-05,179.79,179.78,61.1805]
["bitfinex-derivatives","SOLF0:USTF0",1740146066547,15.03951568,179.91,179.88,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740146067046,15.03951568,179.91,179.79,1.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740146067744,0.03866809,179.87,179.83,0.04124098]
["bitfinex-derivatives","SOLF0:USTF0",1740146068548,0.03866809,179.87,179.86,5.5581]
["bitfinex-derivatives","SOLF0:USTF0",1740146069047,15.03951568,179.94,179.84,15.03951568]
["bitfinex-derivatives","SOLF0:USTF0",1740146069241,15.03951568,179.94,179.85,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740146069439,20.59521568,179.94,179.85,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740146069746,15.03951568,179.94,179.85,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740146069945,5.5559,179.93,179.85,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1740146070147,0.03710691,179.91,179.9,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1740146071042,0.03710691,179.91,179.88,0.03876621]
["bitfinex-derivatives","SOLF0:USTF0",1740146071842,0.03710691,179.91,179.88,5.59616621]
["bitfinex-derivatives","SOLF0:USTF0",1740146072141,0.03710691,179.91,179.88,0.03876621]
["bitfinex-derivatives","SOLF0:USTF0",1740146072848,0.03710691,179.91,179.9,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1740146073145,0.03710691,179.91,179.88,0.03876621]
["bitfinex-derivatives","SOLF0:USTF0",1740146073747,0.03710691,179.91,179.89,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1740146073947,0.03710691,179.91,179.88,0.03876621]
["bitfinex-derivatives","SOLF0:USTF0",1740146074147,15.07662259,179.91,179.88,0.03876621]
["bitfinex-derivatives","SOLF0:USTF0",1740146075040,5.5571,179.89,179.88,0.03876621]
["bitfinex-derivatives","SOLF0:USTF0",1740146075249,15.07662259,179.91,179.88,0.03876621]
["bitfinex-derivatives","SOLF0:USTF0",1740146076351,0.03710691,179.91,179.88,0.03876621]
["bitfinex-derivatives","SOLF0:USTF0",1740146077155,0.03710691,179.91,179.9,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1740146077449,0.03710691,179.91,179.88,0.03876621]
["bitfinex-derivatives","SOLF0:USTF0",1740146077845,0.03710691,179.91,179.9,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1740146082348,0.03710691,179.91,179.89,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1740146082555,0.03710691,179.91,179.88,0.03876621]
["bitfinex-derivatives","SOLF0:USTF0",1740146083459,5.5568,179.9,179.88,0.03876621]
["bitfinex-derivatives","SOLF0:USTF0",1740146083754,0.03710691,179.91,179.88,0.03876621]
["bitfinex-derivatives","SOLF0:USTF0",1740146084455,5.59370691,179.91,179.88,0.03876621]
["bitfinex-derivatives","SOLF0:USTF0",1740146084856,0.03710691,179.91,179.88,0.03876621]
["bitfinex-derivatives","SOLF0:USTF0",1740146085259,6.91e-06,179.91,179.9,5.5568]
["bitfinex-derivatives","SOLF0:USTF0",1740146085959,6.91e-06,179.91,179.9,61.1368]
["bitfinex-derivatives","SOLF0:USTF0",1740146087161,15.03951568,180.01,179.98,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740146087663,15.03951568,180.01,179.92,15.03951568]
["bitfinex-derivatives","SOLF0:USTF0",1740146087853,7.37,180.03,179.92,15.03951568]
["bitfinex-derivatives","SOLF0:USTF0",1740146088057,16.87821568,180.04,179.92,15.03951568]
["bitfinex-derivatives","SOLF0:USTF0",1740146088258,0.03566107,179.99,179.98,5.5543]
["bitfinex-derivatives","SOLF0:USTF0",1740146088458,16.87821568,180.04,179.96,0.03836814]
["bitfinex-derivatives","SOLF0:USTF0",1740146088754,5.5541,179.99,179.96,0.03836814]
["bitfinex-derivatives","SOLF0:USTF0",1740146088961,0.04004655,180.0,179.96,0.03836814]
["bitfinex-derivatives","SOLF0:USTF0",1740146089859,5.5546,179.98,179.96,0.03836814]
["bitfinex-derivatives","SOLF0:USTF0",1740146090051,15.03951568,179.98,179.96,0.03836814]
["bitfinex-derivatives","SOLF0:USTF0",1740146090452,5.5554,179.95,179.86,15.03951568]
["bitfinex-derivatives","SOLF0:USTF0",1740146090658,15.03951568,179.98,179.86,15.03951568]
["bitfinex-derivatives","SOLF0:USTF0",1740146091163,5.5555,179.95,179.86,15.03951568]
["bitfinex-derivatives","SOLF0:USTF0",1740146091562,0.04260665,179.92,179.91,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740146091762,5.5551,179.96,179.91,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740146091963,0.03550935,179.93,179.9,0.03959145]
["bitfinex-derivatives","SOLF0:USTF0",1740146092858,0.03550935,179.93,179.92,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740146093263,0.03550935,179.93,179.9,0.03959145]
["bitfinex-derivatives","SOLF0:USTF0",1740146093760,0.03550935,179.93,179.91,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1740146093957,0.03550935,179.93,179.9,0.03959145]
["bitfinex-derivatives","SOLF0:USTF0",1740146094159,0.03550935,179.93,179.91,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740146094356,0.03550935,179.93,179.9,0.03959145]
["bitfinex-derivatives","SOLF0:USTF0",1740146094965,0.03550935,179.93,179.91,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740146095170,0.03550935,179.93,179.9,0.03959145]
["bitfinex-derivatives","SOLF0:USTF0",1740146095667,0.03550935,179.93,179.9,5.59629145]
["bitfinex-derivatives","SOLF0:USTF0",1740146095958,0.03550935,179.93,179.9,0.03959145]
["bitfinex-derivatives","SOLF0:USTF0",1740146096164,0.03550935,179.93,179.92,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740146099362,15.03951568,180.01,180.0,5.5537]
["bitfinex-derivatives","SOLF0:USTF0",1740146100259,24.20451568,180.04,179.92,16.76621568]
["bitfinex-derivatives","SOLF0:USTF0",1740146100467,0.04016659,180.02,180.0,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740146101769,0.04016659,180.02,180.01,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740146104466,1.7887,180.13,180.01,55.55]
["bitfinex-derivatives","SOLF0:USTF0",1740146104669,18.53971568,180.12,180.06,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1740146105066,5.5504,180.11,180.06,5.5517]
["bitfinex-derivatives","SOLF0:USTF0",1740146105571,0.04118779,180.1,180.07,0.03942056]
["bitfinex-derivatives","SOLF0:USTF0",1740146105961,0.04118779,180.1,180.07,5.59072056]
["bitfinex-derivatives","SOLF0:USTF0",1740146106765,0.04118779,180.1,180.08,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740146106965,0.04118779,180.1,180.07,0.03942056]
["bitfinex-derivatives","SOLF0:USTF0",1740146107764,0.04118779,180.1,180.07,5.59082056]
["bitfinex-derivatives","SOLF0:USTF0",1740146107966,0.04118779,180.1,180.07,0.03942056]
["bitfinex-derivatives","SOLF0:USTF0",1740146109672,5.59208779,180.1,180.07,0.03942056]
["bitfinex-derivatives","SOLF0:USTF0",1740146111271,0.04118779,180.1,180.07,0.03942056]
["bitfinex-derivatives","SOLF0:USTF0",1740146111473,5.551,180.09,180.07,0.03942056]
["bitfinex-derivatives","SOLF0:USTF0",1740146111774,20.59051568,180.09,180.07,0.03942056]
["bitfinex-derivatives","SOLF0:USTF0",1740146112975,15.03951568,180.09,180.07,0.03942056]
["bitfinex-derivatives","SOLF0:USTF0",1740146114075,15.03951568,180.09,180.07,5.59092056]
["bitfinex-derivatives","SOLF0:USTF0",1740146114669,15.03951568,180.09,180.07,0.03942056]
["bitfinex-derivatives","SOLF0:USTF0",1740146116367,20.59051568,180.09,180.07,0.03942056]
["bitfinex-derivatives","SOLF0:USTF0",1740146116567,15.03951568,180.09,180.07,0.03942056]
["bitfinex-derivatives","SOLF0:USTF0",1740146116966,5.5513,180.08,180.07,0.03942056]
["bitfinex-derivatives","SOLF0:USTF0",1740146117567,61.0813,180.08,180.07,0.03942056]
["bitfinex-derivatives","SOLF0:USTF0",1740146118878,55.53,180.08,180.07,0.03942056]
["bitfinex-derivatives","SOLF0:USTF0",1740146119172,0.04118779,180.1,180.07,5.59072056]
["bitfinex-derivatives","SOLF0:USTF0",1740146119378,0.04118779,180.1,180.07,0.03942056]
["bitfinex-derivatives","SOLF0:USTF0",1740146120579,0.04118779,180.1,180.07,5.59092056]
["bitfinex-derivatives","SOLF0:USTF0",1740146122880,0.04118779,180.1,180.08,5.551]
["bitfinex-derivatives","SOLF0:USTF0",1740146123080,0.04118779,180.1,180.07,0.03942056]
["bitfinex-derivatives","SOLF0:USTF0",1740146123479,5.551,180.09,180.07,0.03942056]
["bitfinex-derivatives","SOLF0:USTF0",1740146123676,0.04118779,180.1,180.07,0.03942056]
["bitfinex-derivatives","SOLF0:USTF0",1740146124075,15.03951568,180.09,179.99,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1740146124278,15.03951568,180.06,179.99,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1740146124578,5.5527,180.04,179.98,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1740146124782,15.03951568,180.06,179.98,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1740146124979,5.553,180.03,179.98,5.5541]
["bitfinex-derivatives","SOLF0:USTF0",1740146125376,0.0368537,180.02,179.99,0.04113673]
["bitfinex-derivatives","SOLF0:USTF0",1740146125578,5.5901537,180.02,179.99,0.04113673]
["bitfinex-derivatives","SOLF0:USTF0",1740146125980,0.0368537,180.02,179.99,0.04113673]
["bitfinex-derivatives","SOLF0:USTF0",1740146126382,15.03951568,180.0,179.99,3.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740146126582,15.03951568,180.0,179.9,7.60250365]
["bitfinex-derivatives","SOLF0:USTF0",1740146126784,0.0368537,180.02,179.9,7.60250365]
["bitfinex-derivatives","SOLF0:USTF0",1740146126785,15.03951568,179.96,179.9,7.60250365]
["bitfinex-derivatives","SOLF0:USTF0",1740146126983,15.03951568,179.96,179.88,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740146127192,15.03951568,179.99,179.88,1.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740146127382,15.03951568,179.99,179.89,15.03951568]
["bitfinex-derivatives","SOLF0:USTF0",1740146127580,196.5475,180.08,179.89,15.03951568]
["bitfinex-derivatives","SOLF0:USTF0",1740146127581,15.03951568,180.02,179.89,15.03951568]
["bitfinex-derivatives","SOLF0:USTF0",1740146127781,0.03717136,179.96,179.92,0.04095513]
["bitfinex-derivatives","SOLF0:USTF0",1740146128684,5.59237136,179.96,179.92,0.04095513]
["bitfinex-derivatives","SOLF0:USTF0",1740146128886,0.03717136,179.96,179.92,0.04095513]
["bitfinex-derivatives","SOLF0:USTF0",1740146129686,0.03717136,179.96,179.93,55.57]
["bitfinex-derivatives","SOLF0:USTF0",1740146129986,1.6608,180.07,179.95,15.03951568]
["bitfinex-derivatives","SOLF0:USTF0",1740146130186,1.6608,180.07,179.96,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1740146130389,7.2126,180.07,180.02,5.5529]
["bitfinex-derivatives","SOLF0:USTF0",1740146130588,7.2126,180.07,179.96,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1740146130589,1.6608,180.07,179.96,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1740146130784,5.5524,180.05,179.96,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1740146130985,1.6608,180.07,180.0,0.04061796]
["bitfinex-derivatives","SOLF0:USTF0",1740146131288,0.03621539,180.03,180.0,0.04061796]
["bitfinex-derivatives","SOLF0:USTF0",1740146131986,5.58911539,180.03,180.0,0.04061796]
["bitfinex-derivatives","SOLF0:USTF0",1740146132385,0.03621539,180.03,180.0,0.04061796]
["bitfinex-derivatives","SOLF0:USTF0",1740146132787,0.03621539,180.03,180.02,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740146134390,0.03621539,180.03,180.0,5.59401796]
["bitfinex-derivatives","SOLF0:USTF0",1740146134592,0.03621539,180.03,180.0,0.04061796]
["bitfinex-derivatives","SOLF0:USTF0",1740146134892,0.03621539,180.03,180.0,5.59411796]
["bitfinex-derivatives","SOLF0:USTF0",1740146135290,0.03621539,180.03,180.0,0.04061796]
["bitfinex-derivatives","SOLF0:USTF0",1740146135892,0.03621539,180.03,180.01,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740146136391,0.03621539,180.03,180.0,0.04061796]
["bitfinex-derivatives","SOLF0:USTF0",1740146136990,5.5533,180.02,180.0,0.04061796]
["bitfinex-derivatives","SOLF0:USTF0",1740146137289,0.03621539,180.03,180.0,0.04061796]
["bitfinex-derivatives","SOLF0:USTF0",1740146137595,5.58911539,180.03,180.0,0.04061796]
["bitfinex-derivatives","SOLF0:USTF0",1740146138189,0.03621539,180.03,180.0,0.04061796]
["bitfinex-derivatives","SOLF0:USTF0",1740146138693,0.03621539,180.03,180.02,5.5531]
["bitfinex-derivatives","SOLF0:USTF0",1740146139088,0.03621539,180.03,180.0,0.04061796]
["bitfinex-derivatives","SOLF0:USTF0",1740146139293,5.58921539,180.03,180.0,0.04061796]
["bitfinex-derivatives","SOLF0:USTF0",1740146139491,0.03621539,180.03,180.0,0.04061796]
["bitfinex-derivatives","SOLF0:USTF0",1740146140997,0.03621539,180.03,180.01,5.5532]
["bitfinex-derivatives","SOLF0:USTF0",1740146141692,0.03621539,180.03,180.0,0.04061796]
["bitfinex-derivatives","SOLF0:USTF0",1740146142494,0.03621539,180.03,180.0,5.59431796]
["bitfinex-derivatives","SOLF0:USTF0",1740146143295,5.58901539,180.03,180.0,5.59431796]
["bitfinex-derivatives","SOLF0:USTF0",1740146143493,0.03621539,180.03,180.0,5.59431796]
["bitfinex-derivatives","SOLF0:USTF0",1740146144997,0.03621539,180.03,180.01,5.5534]
["bitfinex-derivatives","SOLF0:USTF0",1740146145192,0.03621539,180.03,180.0,0.04061796]
["bitfinex-derivatives","SOLF0:USTF0",1740146147295,5.5534,180.01,180.0,0.04061796]
["bitfinex-derivatives","SOLF0:USTF0",1740146147499,0.03621539,180.03,180.0,0.04061796]
["bitfinex-derivatives","SOLF0:USTF0",1740146147891,5.5531,180.02,180.0,0.04061796]
["bitfinex-derivatives","SOLF0:USTF0",1740146148397,5.5534,180.01,180.0,0.04061796]
["bitfinex-derivatives","SOLF0:USTF0",1740146148598,0.03621539,180.03,180.0,0.04061796]
["bitfinex-derivatives","SOLF0:USTF0",1740146149102,5.5534,180.01,180.0,0.04061796]
["bitfinex-derivatives","SOLF0:USTF0",1740146149493,61.1034,180.01,180.0,0.04061796]
["bitfinex-derivatives","SOLF0:USTF0",1740146150093,5.5534,180.01,180.0,0.04061796]
["bitfinex-derivatives","SOLF0:USTF0",1740146150600,55.55,180.01,179.91,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740146150897,5.5549,179.97,179.92,5.5561]
["bitfinex-derivatives","SOLF0:USTF0",1740146151098,15.03951568,179.99,179.91,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740146151998,0.03817807,179.97,179.94,5.5554]
["bitfinex-derivatives","SOLF0:USTF0",1740146152297,0.03817807,179.97,179.93,0.03721034]
["bitfinex-derivatives","SOLF0:USTF0",1740146152796,5.5552,179.96,179.93,0.03721034]
["bitfinex-derivatives","SOLF0:USTF0",1740146153000,0.03817807,179.97,179.93,0.03721034]
["bitfinex-derivatives","SOLF0:USTF0",1740146153402,5.5556,179.94,179.93,0.03721034]
["bitfinex-derivatives","SOLF0:USTF0",1740146153696,15.03951568,179.96,179.93,0.03721034]
["bitfinex-derivatives","SOLF0:USTF0",1740146154402,5.5556,179.94,179.93,0.03721034]
["bitfinex-derivatives","SOLF0:USTF0",1740146155101,15.03951568,179.96,179.93,0.03721034]
["bitfinex-derivatives","SOLF0:USTF0",1740146155102,20.59471568,179.96,179.93,0.03721034]
["bitfinex-derivatives","SOLF0:USTF0",1740146156304,15.03951568,179.96,179.93,0.03721034]
["bitfinex-derivatives","SOLF0:USTF0",1740146156604,5.59307807,179.97,179.93,0.03721034]
["bitfinex-derivatives","SOLF0:USTF0",1740146156803,0.03817807,179.97,179.93,0.03721034]
["bitfinex-derivatives","SOLF0:USTF0",1740146157003,5.555,179.96,179.93,0.03721034]
["bitfinex-derivatives","SOLF0:USTF0",1740146157612,5.5553,179.95,179.93,0.03721034]
["bitfinex-derivatives","SOLF0:USTF0",1740146158615,5.5556,179.94,179.93,0.03721034]
["bitfinex-derivatives","SOLF0:USTF0",1740146160610,15.03951568,179.95,179.86,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1740146160808,193.0,179.98,179.86,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1740146160809,5.5567,179.91,179.86,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1740146161115,15.03951568,179.89,179.83,1.6743]
["bitfinex-derivatives","SOLF0:USTF0",1740146161311,15.03951568,179.89,179.78,3.3787]
["bitfinex-derivatives","SOLF0:USTF0",1740146161511,15.03951568,179.89,179.78,5.2053]
["bitfinex-derivatives","SOLF0:USTF0",1740146161913,0.03652599,179.85,179.82,5.60102075]
["bitfinex-derivatives","SOLF0:USTF0",1740146162314,0.03652599,179.85,179.82,0.04192075]
["bitfinex-derivatives","SOLF0:USTF0",1740146162910,20.59581568,179.92,179.82,0.04192075]
["bitfinex-derivatives","SOLF0:USTF0",1740146163116,5.5563,179.92,179.83,15.03951568]
["bitfinex-derivatives","SOLF0:USTF0",1740146163417,5.5563,179.92,179.87,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740146163614,5.5572,179.89,179.83,15.03951568]
["bitfinex-derivatives","SOLF0:USTF0",1740146163809,15.03951568,179.92,179.8,15.03951568]
["bitfinex-derivatives","SOLF0:USTF0",1740146164007,15.03951568,179.92,179.84,5.5585]
["bitfinex-derivatives","SOLF0:USTF0",1740146164212,5.60030962,179.88,179.84,5.59574799]
["bitfinex-derivatives","SOLF0:USTF0",1740146164414,0.04270962,179.88,179.84,0.03724799]
["bitfinex-derivatives","SOLF0:USTF0",1740146165215,193.0,179.93,179.86,15.03951568]
["bitfinex-derivatives","SOLF0:USTF0",1740146165413,5.555,179.96,179.87,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740146165621,200.54,180.03,179.89,15.03951568]
["bitfinex-derivatives","SOLF0:USTF0",1740146165814,5.5553,179.95,179.89,15.03951568]
["bitfinex-derivatives","SOLF0:USTF0",1740146166315,0.03522807,179.94,179.9,0.04161432]
["bitfinex-derivatives","SOLF0:USTF0",1740146166717,0.03522807,179.94,179.91,5.5564]
["bitfinex-derivatives","SOLF0:USTF0",1740146166913,0.03522807,179.94,179.9,0.04161432]
["bitfinex-derivatives","SOLF0:USTF0",1740146167419,15.03951568,179.93,179.9,0.04161432]
["bitfinex-derivatives","SOLF0:USTF0",1740146167919,5.5565,179.91,179.9,0.04161432]
["bitfinex-derivatives","SOLF0:USTF0",1740146168321,55.58,179.91,179.82,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1740146168522,15.03951568,179.9,179.82,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1740146168723,15.03951568,179.9,179.82,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740146168917,5.5577,179.88,179.82,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1740146169321,15.03951568,179.9,179.82,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1740146169522,0.03559886,179.87,179.84,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740146169822,0.03559886,179.87,179.83,0.03646942]
["bitfinex-derivatives","SOLF0:USTF0",1740146170118,0.03559886,179.87,179.84,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1740146170322,0.03559886,179.87,179.83,0.03646942]
["bitfinex-derivatives","SOLF0:USTF0",1740146171024,5.59359886,179.87,179.83,0.03646942]
["bitfinex-derivatives","SOLF0:USTF0",1740146171221,0.03559886,179.87,179.83,0.03646942]
["bitfinex-derivatives","SOLF0:USTF0",1740146171422,0.03559886,179.87,179.84,5.5584]
["bitfinex-derivatives","SOLF0:USTF0",1740146172923,5.5582,179.86,179.83,0.03646942]
["bitfinex-derivatives","SOLF0:USTF0",1740146175814,5.5587,179.84,179.83,0.03646942]
["bitfinex-derivatives","SOLF0:USTF0",1740146177222,15.07511454,179.87,179.83,0.03646942]
["bitfinex-derivatives","SOLF0:USTF0",1740146177415,5.5583,179.86,179.83,0.03646942]
["bitfinex-derivatives","SOLF0:USTF0",1740146177621,15.07511454,179.87,179.83,0.03646942]
["bitfinex-derivatives","SOLF0:USTF0",1740146178321,5.5581,179.86,179.83,0.03646942]
["bitfinex-derivatives","SOLF0:USTF0",1740146178821,5.5584,179.85,179.83,0.03646942]
["bitfinex-derivatives","SOLF0:USTF0",1740146179719,15.07511454,179.87,179.83,0.03646942]
["bitfinex-derivatives","SOLF0:USTF0",1740146179923,5.5587,179.84,179.83,0.03646942]
["bitfinex-derivatives","SOLF0:USTF0",1740146182018,15.07511454,179.87,179.83,0.03646942]
["bitfinex-derivatives","SOLF0:USTF0",1740146182219,5.5583,179.86,179.83,0.03646942]
["bitfinex-derivatives","SOLF0:USTF0",1740146182620,15.07511454,179.87,179.83,0.03646942]
["bitfinex-derivatives","SOLF0:USTF0",1740146182818,5.5583,179.86,179.83,0.03646942]
["bitfinex-derivatives","SOLF0:USTF0",1740146183119,15.03951568,179.84,179.77,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1740146183319,15.03951568,179.84,179.77,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740146183722,5.5586,179.85,179.77,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740146184024,15.03951568,179.87,179.77,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740146184227,5.5598,179.81,179.76,5.5608]
["bitfinex-derivatives","SOLF0:USTF0",1740146184422,0.04171807,179.84,179.8,0.04112099]
["bitfinex-derivatives","SOLF0:USTF0",1740146184623,16.79051568,179.89,179.77,15.03951568]
["bitfinex-derivatives","SOLF0:USTF0",1740146184826,5.59561301,179.84,179.76,1.6818]
["bitfinex-derivatives","SOLF0:USTF0",1740146185119,0.03691301,179.84,179.8,0.03625706]
["bitfinex-derivatives","SOLF0:USTF0",1740146185318,5.559,179.83,179.8,0.03625706]
["bitfinex-derivatives","SOLF0:USTF0",1740146185824,5.5595,179.82,179.8,0.03625706]
["bitfinex-derivatives","SOLF0:USTF0",1740146186322,0.03691301,179.84,179.8,0.03625706]
["bitfinex-derivatives","SOLF0:USTF0",1740146186523,5.5596,179.81,179.8,0.03625706]
["bitfinex-derivatives","SOLF0:USTF0",1740146187024,0.03691301,179.84,179.8,0.03625706]
["bitfinex-derivatives","SOLF0:USTF0",1740146187227,5.559,179.83,179.8,0.03625706]
["bitfinex-derivatives","SOLF0:USTF0",1740146187422,0.03691301,179.84,179.8,5.59605706]
["bitfinex-derivatives","SOLF0:USTF0",1740146187627,5.59581301,179.84,179.8,0.03625706]
["bitfinex-derivatives","SOLF0:USTF0",1740146188425,5.559,179.83,179.8,0.03625706]
["bitfinex-derivatives","SOLF0:USTF0",1740146188626,0.03691301,179.84,179.8,0.03625706]
["bitfinex-derivatives","SOLF0:USTF0",1740146189018,5.559,179.83,179.8,0.03625706]
["bitfinex-derivatives","SOLF0:USTF0",1740146189627,5.5594,179.82,179.8,0.03625706]
["bitfinex-derivatives","SOLF0:USTF0",1740146190027,0.03691301,179.84,179.8,0.03625706]
["bitfinex-derivatives","SOLF0:USTF0",1740146190828,0.03691301,179.84,179.83,5.559]
["bitfinex-derivatives","SOLF0:USTF0",1740146191522,193.0,179.9,179.86,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1740146191727,5.5566,179.91,179.86,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1740146192126,5.5561,179.93,179.88,5.5574]
["bitfinex-derivatives","SOLF0:USTF0",1740146192627,0.0415302,179.92,179.89,0.03712652]
["bitfinex-derivatives","SOLF0:USTF0",1740146192831,0.0415302,179.92,179.89,5.59402652]
["bitfinex-derivatives","SOLF0:USTF0",1740146193127,0.0415302,179.92,179.89,0.03712652]
["bitfinex-derivatives","SOLF0:USTF0",1740146194323,0.0415302,179.92,179.91,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740146195630,0.0415302,179.92,179.9,5.5566]
["bitfinex-derivatives","SOLF0:USTF0",1740146197125,0.0415302,179.92,179.91,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740146198132,5.5538,180.0,179.91,70.61951568]
["bitfinex-derivatives","SOLF0:USTF0",1740146198332,193.0,180.01,179.91,70.61951568]
["bitfinex-derivatives","SOLF0:USTF0",1740146198333,193.0,180.01,179.91,15.03951568]
["bitfinex-derivatives","SOLF0:USTF0",1740146198532,193.0,180.01,179.91,16.77431568]
["bitfinex-derivatives","SOLF0:USTF0",1740146198732,5.5543,179.99,179.91,16.77431568]
["bitfinex-derivatives","SOLF0:USTF0",1740146198934,193.0,180.01,179.91,16.77431568]
["bitfinex-derivatives","SOLF0:USTF0",1740146199135,0.0420916,179.98,179.95,5.5551]
["bitfinex-derivatives","SOLF0:USTF0",1740146199732,0.0420916,179.98,179.94,0.03666122]
["bitfinex-derivatives","SOLF0:USTF0",1740146199936,0.0420916,179.98,179.96,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740146200137,0.0420916,179.98,179.94,0.03666122]
["bitfinex-derivatives","SOLF0:USTF0",1740146200334,0.0420916,179.98,179.94,15.0761769]
["bitfinex-derivatives","SOLF0:USTF0",1740146200534,0.0420916,179.98,179.97,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1740146200734,1.7499,180.05,179.94,70.6461769]
["bitfinex-derivatives","SOLF0:USTF0",1740146200735,5.5525,180.04,179.95,55.57]
["bitfinex-derivatives","SOLF0:USTF0",1740146200933,1.7499,180.05,179.94,15.03951568]
["bitfinex-derivatives","SOLF0:USTF0",1740146201128,1.7499,180.05,179.99,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1740146201328,1.7499,180.05,179.94,15.03951568]
["bitfinex-derivatives","SOLF0:USTF0",1740146201832,5.5532,180.02,179.94,15.03951568]
["bitfinex-derivatives","SOLF0:USTF0",1740146202034,0.04029626,180.01,179.98,0.03960118]
["bitfinex-derivatives","SOLF0:USTF0",1740146202740,0.04029626,180.01,179.99,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1740146202940,0.04029626,180.01,179.98,0.03960118]
["bitfinex-derivatives","SOLF0:USTF0",1740146203340,0.04029626,180.01,179.98,5.59390118]
["bitfinex-derivatives","SOLF0:USTF0",1740146203542,0.04029626,180.01,179.98,0.03960118]
["bitfinex-derivatives","SOLF0:USTF0",1740146204838,5.59389626,180.01,179.98,0.03960118]
["bitfinex-derivatives","SOLF0:USTF0",1740146205039,0.04029626,180.01,179.98,5.59380118]
["bitfinex-derivatives","SOLF0:USTF0",1740146205231,0.04029626,180.01,179.98,0.03960118]
["bitfinex-derivatives","SOLF0:USTF0",1740146205633,0.04029626,180.01,179.99,5.5538]
["bitfinex-derivatives","SOLF0:USTF0",1740146205827,0.04029626,180.01,179.98,0.03960118]
["bitfinex-derivatives","SOLF0:USTF0",1740146206441,0.04029626,180.01,179.98,5.59370118]
["bitfinex-derivatives","SOLF0:USTF0",1740146207134,5.59379626,180.01,179.98,0.03960118]
["bitfinex-derivatives","SOLF0:USTF0",1740146207339,0.04029626,180.01,179.98,0.03960118]
["bitfinex-derivatives","SOLF0:USTF0",1740146208838,5.59379626,180.01,179.98,0.03960118]
["bitfinex-derivatives","SOLF0:USTF0",1740146209042,0.04029626,180.01,179.98,0.03960118]
["bitfinex-derivatives","SOLF0:USTF0",1740146209338,0.04029626,180.01,179.98,5.59380118]
["bitfinex-derivatives","SOLF0:USTF0",1740146209642,0.04029626,180.01,179.98,0.03960118]
["bitfinex-derivatives","SOLF0:USTF0",1740146210442,0.04029626,180.01,179.98,5.59390118]
["bitfinex-derivatives","SOLF0:USTF0",1740146211137,0.04029626,180.01,179.98,0.03960118]
["bitfinex-derivatives","SOLF0:USTF0",1740146211333,5.5539,180.0,179.98,0.03960118]
["bitfinex-derivatives","SOLF0:USTF0",1740146211537,0.04029626,180.01,179.98,0.03960118]
["bitfinex-derivatives","SOLF0:USTF0",1740146212244,5.59389626,180.01,179.98,0.03960118]
["bitfinex-derivatives","SOLF0:USTF0",1740146212447,9.60194843,180.0,179.98,0.03960118]
["bitfinex-derivatives","SOLF0:USTF0",1740146213343,0.04029626,180.01,179.98,5.59370118]
["bitfinex-derivatives","SOLF0:USTF0",1740146213538,0.04029626,180.01,179.98,0.03960118]
["bitfinex-derivatives","SOLF0:USTF0",1740146215041,5.59389626,180.01,179.98,0.03960118]
["bitfinex-derivatives","SOLF0:USTF0",1740146215237,0.04029626,180.01,179.98,0.03960118]
["bitfinex-derivatives","SOLF0:USTF0",1740146215439,5.5538,180.0,179.98,0.03960118]
["bitfinex-derivatives","SOLF0:USTF0",1740146215639,0.04029626,180.01,179.98,0.03960118]
["bitfinex-derivatives","SOLF0:USTF0",1740146216245,9.60194843,180.0,179.98,0.03960118]
["bitfinex-derivatives","SOLF0:USTF0",1740146216746,5.554,179.99,179.98,0.03960118]
["bitfinex-derivatives","SOLF0:USTF0",1740146216946,55.56,179.99,179.9,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1740146217146,9.60194843,179.95,179.9,3.4318]
["bitfinex-derivatives","SOLF0:USTF0",1740146217446,9.60194843,179.95,179.9,5.5567]
["bitfinex-derivatives","SOLF0:USTF0",1740146217941,9.60194843,179.93,179.89,5.557]
["bitfinex-derivatives","SOLF0:USTF0",1740146218144,9.60194843,179.93,179.91,0.03567245]
["bitfinex-derivatives","SOLF0:USTF0",1740146221742,15.15784843,179.93,179.91,0.03567245]
["bitfinex-derivatives","SOLF0:USTF0",1740146221941,9.60194843,179.93,179.91,0.03567245]
["bitfinex-derivatives","SOLF0:USTF0",1740146222337,15.15794843,179.93,179.91,0.03567245]
["bitfinex-derivatives","SOLF0:USTF0",1740146223049,9.60194843,179.93,179.91,0.03567245]
["bitfinex-derivatives","SOLF0:USTF0",1740146223343,0.03612229,179.94,179.91,0.03567245]
["bitfinex-derivatives","SOLF0:USTF0",1740146223646,0.03612229,179.94,179.93,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1740146223847,0.03612229,179.94,179.93,15.15784843]
["bitfinex-derivatives","SOLF0:USTF0",1740146225846,0.03612229,179.94,179.93,9.60194843]
["bitfinex-derivatives","SOLF0:USTF0",1740146226549,0.03612229,179.94,179.93,15.15784843]
["bitfinex-derivatives","SOLF0:USTF0",1740146228551,9.60194843,180.01,179.95,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1740146228849,9.60194843,180.01,179.95,15.15714843]
["bitfinex-derivatives","SOLF0:USTF0",1740146229052,15.15564843,180.01,179.95,9.60194843]
["bitfinex-derivatives","SOLF0:USTF0",1740146229443,5.5537,180.01,179.97,9.60194843]
["bitfinex-derivatives","SOLF0:USTF0",1740146229641,0.04158899,180.0,179.97,9.60194843]
["bitfinex-derivatives","SOLF0:USTF0",1740146230350,0.04158899,180.0,179.99,9.60194843]
["bitfinex-derivatives","SOLF0:USTF0",1740146230551,0.04158899,180.0,179.99,15.15594843]
["bitfinex-derivatives","SOLF0:USTF0",1740146231450,0.04158899,180.0,179.99,9.60194843]
["bitfinex-derivatives","SOLF0:USTF0",1740146231949,0.04158899,180.0,179.99,15.15594843]
["bitfinex-derivatives","SOLF0:USTF0",1740146232149,9.60194843,180.07,179.99,65.16194843]
["bitfinex-derivatives","SOLF0:USTF0",1740146232342,15.15354843,180.07,180.02,9.60194843]
["bitfinex-derivatives","SOLF0:USTF0",1740146232547,9.60194843,180.07,180.0,9.60194843]
["bitfinex-derivatives","SOLF0:USTF0",1740146232948,9.60194843,180.07,180.02,9.60194843]
["bitfinex-derivatives","SOLF0:USTF0",1740146233353,0.04180298,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146234650,5.5524,180.05,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146236253,0.04180298,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146237056,0.04180298,180.06,180.03,5.59114144]
["bitfinex-derivatives","SOLF0:USTF0",1740146237452,0.04180298,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146238053,5.59390298,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146238758,5.5522,180.05,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146239156,0.04180298,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146240057,5.5522,180.05,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146240451,0.04180298,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146241353,5.5525,180.04,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146241657,0.04180298,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146243259,5.5524,180.05,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146243661,0.04180298,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146243959,5.5525,180.04,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146244358,15.03803084,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146245863,5.5524,180.05,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146246763,15.03803084,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146247562,5.5522,180.05,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146248463,5.5525,180.04,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146248959,5.5523,180.05,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146249360,15.03803084,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146249560,20.59013084,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146249767,0.04180298,180.06,180.03,5.59114144]
["bitfinex-derivatives","SOLF0:USTF0",1740146250865,0.04180298,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146251163,5.59370298,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146251658,0.04180298,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146252766,0.04180298,180.06,180.04,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1740146253169,0.04180298,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146253463,0.04180298,180.06,180.04,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1740146255168,0.04180298,180.06,180.05,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740146255568,0.04180298,180.06,180.04,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740146256160,0.04180298,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146256367,0.04180298,180.06,180.05,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740146260073,0.04180298,180.06,180.03,9.63186081]
["bitfinex-derivatives","SOLF0:USTF0",1740146260269,0.04180298,180.06,180.04,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740146260571,0.04180298,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146260770,15.18702235,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146260970,9.63512235,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146261381,9.59331937,180.04,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146262676,15.14581937,180.04,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146263084,9.59331937,180.04,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146267387,9.63512235,180.06,180.03,5.59114144]
["bitfinex-derivatives","SOLF0:USTF0",1740146267688,0.04180298,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146268686,9.63512235,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146268889,9.59331937,180.04,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146269684,0.04180298,180.06,180.03,65.17186081]
["bitfinex-derivatives","SOLF0:USTF0",1740146269887,0.04180298,180.06,180.03,9.63186081]
["bitfinex-derivatives","SOLF0:USTF0",1740146270088,0.04180298,180.06,180.05,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740146273083,2.98e-06,180.06,180.05,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740146273290,2.98e-06,180.06,180.05,70.68551937]
["bitfinex-derivatives","SOLF0:USTF0",1740146274682,2.98e-06,180.06,180.05,61.0922]
["bitfinex-derivatives","SOLF0:USTF0",1740146274889,2.98e-06,180.06,180.05,70.68551937]
["bitfinex-derivatives","SOLF0:USTF0",1740146276387,2.98e-06,180.06,180.05,61.0922]
["bitfinex-derivatives","SOLF0:USTF0",1740146276584,2.98e-06,180.06,180.05,70.68551937]
["bitfinex-derivatives","SOLF0:USTF0",1740146281990,2.98e-06,180.06,180.05,15.14551937]
["bitfinex-derivatives","SOLF0:USTF0",1740146282189,2.98e-06,180.06,180.05,65.13331937]
["bitfinex-derivatives","SOLF0:USTF0",1740146282488,2.98e-06,180.06,180.03,9.63186081]
["bitfinex-derivatives","SOLF0:USTF0",1740146282794,2.98e-06,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146283192,5.5525,180.04,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146283694,9.59331937,180.05,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146284386,2.98e-06,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146284591,2.98e-06,180.06,180.03,9.63186081]
["bitfinex-derivatives","SOLF0:USTF0",1740146284792,2.98e-06,180.06,180.05,9.59331937]
["bitfinex-derivatives","SOLF0:USTF0",1740146286085,2.98e-06,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146286283,2.98e-06,180.06,180.03,9.63186081]
["bitfinex-derivatives","SOLF0:USTF0",1740146286488,2.98e-06,180.06,180.04,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1740146287592,2.98e-06,180.06,180.03,5.59124144]
["bitfinex-derivatives","SOLF0:USTF0",1740146287792,2.98e-06,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146288186,2.98e-06,180.06,180.05,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740146288695,2.98e-06,180.06,180.05,61.0922]
["bitfinex-derivatives","SOLF0:USTF0",1740146289092,2.98e-06,180.06,180.04,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740146289596,2.98e-06,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146290299,2.98e-06,180.06,180.04,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1740146290797,2.98e-06,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146291298,2.98e-06,180.06,180.03,5.59124144]
["bitfinex-derivatives","SOLF0:USTF0",1740146291798,2.98e-06,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146291998,2.98e-06,180.06,180.04,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1740146292398,2.98e-06,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146292698,2.98e-06,180.06,180.03,5.59114144]
["bitfinex-derivatives","SOLF0:USTF0",1740146292999,2.98e-06,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146293594,2.98e-06,180.06,180.03,5.59114144]
["bitfinex-derivatives","SOLF0:USTF0",1740146293799,2.98e-06,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146294193,2.98e-06,180.06,180.04,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1740146294393,2.98e-06,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146294700,2.98e-06,180.06,180.04,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740146295095,2.98e-06,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146295295,2.98e-06,180.06,180.05,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740146300509,2.98e-06,180.06,180.05,61.0922]
["bitfinex-derivatives","SOLF0:USTF0",1740146302209,2.98e-06,180.06,180.05,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740146303501,2.98e-06,180.06,180.03,5.59124144]
["bitfinex-derivatives","SOLF0:USTF0",1740146303704,2.98e-06,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146305715,2.98e-06,180.06,180.04,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1740146306009,2.98e-06,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146307009,2.98e-06,180.06,180.03,5.59114144]
["bitfinex-derivatives","SOLF0:USTF0",1740146307306,2.98e-06,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146307509,2.98e-06,180.06,180.04,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1740146308617,2.98e-06,180.06,180.04,15.14636208]
["bitfinex-derivatives","SOLF0:USTF0",1740146309107,2.98e-06,180.06,180.05,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740146313014,2.98e-06,180.06,180.05,15.14606208]
["bitfinex-derivatives","SOLF0:USTF0",1740146330325,2.98e-06,180.06,180.05,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740146331117,2.98e-06,180.06,180.05,15.14606208]
["bitfinex-derivatives","SOLF0:USTF0",1740146343427,2.98e-06,180.06,180.03,9.63240352]
["bitfinex-derivatives","SOLF0:USTF0",1740146344028,2.98e-06,180.06,180.04,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740146344424,2.98e-06,180.06,180.05,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740146344631,2.98e-06,180.06,180.05,15.14606208]
["bitfinex-derivatives","SOLF0:USTF0",1740146362949,2.98e-06,180.06,180.03,5.59114144]
["bitfinex-derivatives","SOLF0:USTF0",1740146363248,2.98e-06,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146363444,2.98e-06,180.06,180.04,9.59386208]
["bitfinex-derivatives","SOLF0:USTF0",1740146363646,2.98e-06,180.06,180.05,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740146365753,2.98e-06,180.06,180.04,9.59386208]
["bitfinex-derivatives","SOLF0:USTF0",1740146366450,2.98e-06,180.06,180.05,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740146370354,2.98e-06,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146370655,2.98e-06,180.06,180.03,9.63240352]
["bitfinex-derivatives","SOLF0:USTF0",1740146370856,2.98e-06,180.06,180.04,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1740146371253,2.98e-06,180.06,180.03,9.63240352]
["bitfinex-derivatives","SOLF0:USTF0",1740146371855,2.98e-06,180.06,180.05,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740146372057,2.98e-06,180.06,180.03,9.63240352]
["bitfinex-derivatives","SOLF0:USTF0",1740146372251,2.98e-06,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146372753,2.98e-06,180.06,180.03,5.59114144]
["bitfinex-derivatives","SOLF0:USTF0",1740146373457,5.55190298,180.06,180.03,5.59114144]
["bitfinex-derivatives","SOLF0:USTF0",1740146373856,5.55190298,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146374453,2.98e-06,180.06,180.03,5.59114144]
["bitfinex-derivatives","SOLF0:USTF0",1740146374658,2.98e-06,180.06,180.03,0.03854144]
["bitfinex-derivatives","SOLF0:USTF0",1740146374850,2.98e-06,180.06,180.03,9.63240352]
["bitfinex-derivatives","SOLF0:USTF0",1740146375059,2.98e-06,180.06,180.04,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1740146375255,2.98e-06,180.06,180.03,9.63240352]
["bitfinex-derivatives","SOLF0:USTF0",1740146375655,2.98e-06,180.06,180.03,15.18500352]
["bitfinex-derivatives","SOLF0:USTF0",1740146376860,2.98e-06,180.06,180.04,5.5524]
["bitfinex-derivatives","SOLF0:USTF0",1740146377062,2.98e-06,180.06,180.03,9.63240352]
["bitfinex-derivatives","SOLF0:USTF0",1740146377756,2.98e-06,180.06,180.04,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1740146377961,2.98e-06,180.06,180.03,9.63240352]
["bitfinex-derivatives","SOLF0:USTF0",1740146378260,2.98e-06,180.06,180.05,5.5522]
["bitfinex-derivatives","SOLF0:USTF0",1740146378761,2.98e-06,180.06,180.05,15.14606208]
["bitfinex-derivatives","SOLF0:USTF0",1740146381858,2.98e-06,180.06,180.05,9.59386208]
["bitfinex-derivatives","SOLF0:USTF0",1740146382960,2.98e-06,180.06,180.05,15.14606208]
["bitfinex-derivatives","SOLF0:USTF0",1740146383157,1.6852,180.14,180.05,15.14606208]
["bitfinex-derivatives","SOLF0:USTF0",1740146383158,0.16406241,180.19,180.06,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1740146383461,189.6882626,180.22,180.18,9.59386208]
["bitfinex-derivatives","SOLF0:USTF0",1740146383672,19.27636225,180.22,180.21,15.14116208]
["bitfinex-derivatives","SOLF0:USTF0",1740146383861,227.62591512,180.24,180.21,9.59386208]
["bitfinex-derivatives","SOLF0:USTF0",1740146384062,227.62591512,180.24,180.23,9.59386208]
["bitfinex-derivatives","SOLF0:USTF0",1740146384264,227.66485707,180.24,180.23,9.59386208]
["bitfinex-derivatives","SOLF0:USTF0",1740146384563,227.66485707,180.24,180.23,15.14046208]
["bitfinex-derivatives","SOLF0:USTF0",1740146384755,227.66485707,180.24,180.23,20.43732942]
["bitfinex-derivatives","SOLF0:USTF0",1740146385363,227.66485707,180.24,180.23,14.89072942]
["bitfinex-derivatives","SOLF0:USTF0",1740146385564,227.66485707,180.24,180.23,5.29686734]
["bitfinex-derivatives","SOLF0:USTF0",1740146386258,227.66485707,180.24,180.23,19.7597564]
["bitfinex-derivatives","SOLF0:USTF0",1740146386460,0.03894195,180.24,180.23,19.7597564]
["bitfinex-derivatives","SOLF0:USTF0",1740146386867,0.03894195,180.24,180.23,14.2513564]
["bitfinex-derivatives","SOLF0:USTF0",1740146387171,55.51894195,180.24,180.19,30.41001461]
["bitfinex-derivatives","SOLF0:USTF0",1740146387357,14.96285044,180.21,180.19,30.41001461]
["bitfinex-derivatives","SOLF0:USTF0",1740146387759,55.49,180.2,180.19,30.41001461]
["bitfinex-derivatives","SOLF0:USTF0",1740146388162,15.00179239,180.24,180.19,30.41001461]
["bitfinex-derivatives","SOLF0:USTF0",1740146388672,0.03894195,180.24,180.18,0.03574825]
["bitfinex-derivatives","SOLF0:USTF0",1740146389464,15.00179239,180.24,180.18,0.03574825]
["bitfinex-derivatives","SOLF0:USTF0",1740146390067,5.547,180.22,180.18,0.03574825]
["bitfinex-derivatives","SOLF0:USTF0",1740146392875,5.5476,180.2,180.18,0.03574825]
["bitfinex-derivatives","SOLF0:USTF0",1740146393374,5.5479,180.19,180.18,0.03574825]
["bitfinex-derivatives","SOLF0:USTF0",1740146393771,61.0479,180.19,180.18,0.03574825]
["bitfinex-derivatives","SOLF0:USTF0",1740146395574,55.5,180.19,180.06,7.60250365]
["bitfinex-derivatives","SOLF0:USTF0",1740146395775,14.96285044,180.15,180.06,7.60250365]
["bitfinex-derivatives","SOLF0:USTF0",1740146396472,14.96285044,180.15,180.04,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1740146396674,5.5515,180.08,180.04,3.4453]
["bitfinex-derivatives","SOLF0:USTF0",1740146396875,14.96285044,180.12,180.01,30.41001461]
["bitfinex-derivatives","SOLF0:USTF0",1740146397075,0.0382763,180.08,180.04,0.03890674]
["bitfinex-derivatives","SOLF0:USTF0",1740146397274,5.5518,180.07,180.04,0.03890674]
["bitfinex-derivatives","SOLF0:USTF0",1740146398378,0.0382763,180.08,180.04,0.03890674]
["bitfinex-derivatives","SOLF0:USTF0",1740146398679,5.5521,180.06,180.04,0.03890674]
["bitfinex-derivatives","SOLF0:USTF0",1740146399680,0.0382763,180.08,180.04,0.03890674]
["bitfinex-derivatives","SOLF0:USTF0",1740146400381,5.5522,180.05,180.04,0.03890674]
["bitfinex-derivatives","SOLF0:USTF0",1740146400580,0.0382763,180.08,180.04,0.03890674]
["bitfinex-derivatives","SOLF0:USTF0",1740146402681,5.5521,180.06,180.04,0.03890674]
["bitfinex-derivatives","SOLF0:USTF0",1740146402875,0.0382763,180.08,180.04,0.03890674]
["bitfinex-derivatives","SOLF0:USTF0",1740146404979,0.0382763,180.08,180.05,5.552]
["bitfinex-derivatives","SOLF0:USTF0",1740146405483,0.0382763,180.08,180.06,5.5519]
["bitfinex-derivatives","SOLF0:USTF0",1740146406285,0.0382763,180.08,180.07,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740146406682,0.0382763,180.08,180.04,0.03890674]
["bitfinex-derivatives","SOLF0:USTF0",1740146407283,5.5521,180.06,180.04,0.03890674]
["bitfinex-derivatives","SOLF0:USTF0",1740146407981,0.0382763,180.08,180.04,0.03890674]
["bitfinex-derivatives","SOLF0:USTF0",1740146408987,0.0382763,180.08,180.07,5.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740146409284,14.96285044,180.15,180.04,0.03890674]
["bitfinex-derivatives","SOLF0:USTF0",1740146409584,5.5504,180.11,180.07,5.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740146409784,14.96285044,180.15,180.03,14.96285044]
["bitfinex-derivatives","SOLF0:USTF0",1740146410185,14.96285044,180.15,180.03,45.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1740146410486,0.03695117,180.11,180.07,0.04215482]
["bitfinex-derivatives","SOLF0:USTF0",1740146410686,0.03695117,180.11,180.07,5.59365482]
["bitfinex-derivatives","SOLF0:USTF0",1740146410886,14.96285044,180.12,180.03,45.37286505]
["bitfinex-derivatives","SOLF0:USTF0",1740146411085,0.03901576,180.11,180.08,5.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740146411387,0.03901576,180.11,180.07,0.03812167]
["bitfinex-derivatives","SOLF0:USTF0",1740146411888,14.96285044,180.09,180.07,0.03812167]
["bitfinex-derivatives","SOLF0:USTF0",1740146412089,5.58961576,180.11,180.07,5.58942167]
["bitfinex-derivatives","SOLF0:USTF0",1740146412584,0.03901576,180.11,180.07,0.03812167]
["bitfinex-derivatives","SOLF0:USTF0",1740146414483,14.96285044,180.09,180.07,0.03812167]
["bitfinex-derivatives","SOLF0:USTF0",1740146415192,5.5513,180.08,180.07,0.03812167]
["bitfinex-derivatives","SOLF0:USTF0",1740146415386,61.0813,180.08,180.07,0.03812167]
["bitfinex-derivatives","SOLF0:USTF0",1740146415998,5.5513,180.08,180.07,0.03812167]
["bitfinex-derivatives","SOLF0:USTF0",1740146416385,20.51385044,180.09,180.07,0.03812167]
["bitfinex-derivatives","SOLF0:USTF0",1740146416587,55.53,180.08,180.07,0.03812167]
["bitfinex-derivatives","SOLF0:USTF0",1740146416989,20.51385044,180.09,180.07,0.03812167]
["bitfinex-derivatives","SOLF0:USTF0",1740146417189,14.96285044,180.1,180.07,0.03812167]
["bitfinex-derivatives","SOLF0:USTF0",1740146418795,5.5512,180.09,180.07,0.03812167]
["bitfinex-derivatives","SOLF0:USTF0",1740146418987,14.96285044,180.1,180.07,0.03812167]
["bitfinex-derivatives","SOLF0:USTF0",1740146419991,5.5513,180.08,180.07,0.03812167]
["bitfinex-derivatives","SOLF0:USTF0",1740146420791,61.0813,180.08,180.07,0.03812167]
["bitfinex-derivatives","SOLF0:USTF0",1740146420987,55.53,180.08,180.01,36.7941245]
["bitfinex-derivatives","SOLF0:USTF0",1740146421190,5.5524,180.05,180.01,36.7941245]
["bitfinex-derivatives","SOLF0:USTF0",1740146422390,5.58766917,180.05,180.01,36.83683796]
["bitfinex-derivatives","SOLF0:USTF0",1740146422790,5.58766917,180.05,180.01,6.42682335]
["bitfinex-derivatives","SOLF0:USTF0",1740146422985,5.5525,180.04,180.01,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1740146423190,0.03526917,180.05,180.01,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1740146423592,5.5531,180.02,180.01,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1740146426094,14.96285044,180.03,180.01,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1740146426296,5.58776917,180.05,180.01,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1740146426598,0.03526917,180.05,180.01,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1740146427199,0.03526917,180.05,180.04,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1740146427602,0.03526917,180.05,180.02,5.5528]
["bitfinex-derivatives","SOLF0:USTF0",1740146427900,0.03526917,180.05,180.01,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1740146428302,5.58756917,180.05,180.01,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1740146428894,0.03526917,180.05,180.01,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1740146429098,5.5526,180.04,180.01,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1740146429492,0.03526917,180.05,180.01,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1740146429697,5.5531,180.02,180.01,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1740146433097,14.96285044,180.03,180.01,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1740146433303,0.03526917,180.05,180.01,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1740146433701,5.58746917,180.05,180.01,5.59591346]
["bitfinex-derivatives","SOLF0:USTF0",1740146434203,0.03526917,180.05,180.01,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1740146434400,0.03526917,180.05,180.02,5.553]
["bitfinex-derivatives","SOLF0:USTF0",1740146435102,0.03526917,180.05,180.01,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1740146435906,0.03526917,180.05,180.03,5.5526]
["bitfinex-derivatives","SOLF0:USTF0",1740146436807,0.03526917,180.05,180.01,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1740146437410,0.03526917,180.05,180.04,5.5525]
["bitfinex-derivatives","SOLF0:USTF0",1740146437608,193.0,180.1,180.01,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1740146437809,14.96285044,180.12,180.01,0.04271346]
["bitfinex-derivatives","SOLF0:USTF0",1740146438004,5.5515,180.08,180.0,18.41855044]
["bitfinex-derivatives","SOLF0:USTF0",1740146438205,14.96285044,180.12,180.0,18.41855044]
["bitfinex-derivatives","SOLF0:USTF0",1740146438607,14.96285044,180.09,180.0,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1740146438806,0.03575258,180.08,180.04,0.03771405]
["bitfinex-derivatives","SOLF0:USTF0",1740146439203,5.5516,180.07,180.04,0.03771405]
["bitfinex-derivatives","SOLF0:USTF0",1740146439401,0.03575258,180.08,180.04,0.03771405]
["bitfinex-derivatives","SOLF0:USTF0",1740146440407,5.5518,180.07,180.04,0.03771405]
["bitfinex-derivatives","SOLF0:USTF0",1740146441509,5.5522,180.05,180.04,0.03771405]
["bitfinex-derivatives","SOLF0:USTF0",1740146441804,5.5522,180.05,179.95,82.29423727]
["bitfinex-derivatives","SOLF0:USTF0",1740146441805,14.96285044,180.06,179.95,82.29423727]
["bitfinex-derivatives","SOLF0:USTF0",1740146442008,5.5538,180.0,179.96,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740146442209,14.96285044,180.02,179.96,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740146442510,14.96285044,180.02,179.95,51.88422266]
["bitfinex-derivatives","SOLF0:USTF0",1740146442906,0.03680915,180.0,179.97,0.03916683]
["bitfinex-derivatives","SOLF0:USTF0",1740146443110,0.03680915,180.0,179.99,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1740146444402,0.03680915,180.0,179.97,0.03916683]
["bitfinex-derivatives","SOLF0:USTF0",1740146445608,5.5543,179.98,179.97,0.03916683]
["bitfinex-derivatives","SOLF0:USTF0",1740146449118,55.56,179.98,179.9,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1740146449313,14.96285044,179.94,179.9,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1740146449711,14.96285044,179.94,179.9,9.1041]
["bitfinex-derivatives","SOLF0:USTF0",1740146450116,15.00305427,179.94,179.9,9.14121654]
["bitfinex-derivatives","SOLF0:USTF0",1740146450826,20.55865427,179.94,179.9,9.14121654]
["bitfinex-derivatives","SOLF0:USTF0",1740146452123,15.00305427,179.94,179.9,9.14121654]
["bitfinex-derivatives","SOLF0:USTF0",1740146453525,15.00305427,179.94,179.91,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740146453722,15.00305427,179.94,179.9,3.58451654]
["bitfinex-derivatives","SOLF0:USTF0",1740146454226,20.55865427,179.94,179.9,9.14121654]
["bitfinex-derivatives","SOLF0:USTF0",1740146454627,15.00305427,179.94,179.9,9.14121654]
["bitfinex-derivatives","SOLF0:USTF0",1740146455823,15.00305427,179.94,179.9,0.03711654]
["bitfinex-derivatives","SOLF0:USTF0",1740146456027,20.51935044,179.91,179.9,0.03711654]
["bitfinex-derivatives","SOLF0:USTF0",1740146457718,14.96285044,179.91,179.9,0.03711654]
["bitfinex-derivatives","SOLF0:USTF0",1740146458626,70.54285044,179.91,179.9,0.03711654]
["bitfinex-derivatives","SOLF0:USTF0",1740146459328,70.54285044,179.91,179.83,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1740146459529,14.96285044,179.87,179.83,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1740146459725,14.96285044,179.84,179.77,7.60250365]
["bitfinex-derivatives","SOLF0:USTF0",1740146460023,14.96285044,179.81,179.77,7.60250365]
["bitfinex-derivatives","SOLF0:USTF0",1740146460226,14.96285044,179.81,179.77,13.16330365]
["bitfinex-derivatives","SOLF0:USTF0",1740146460421,14.96285044,179.81,179.77,7.60250365]
["bitfinex-derivatives","SOLF0:USTF0",1740146460628,15.00449002,179.81,179.77,7.64255896]
["bitfinex-derivatives","SOLF0:USTF0",1740146461428,15.00449002,179.81,179.79,5.5601]
["bitfinex-derivatives","SOLF0:USTF0",1740146461726,15.00449002,179.81,179.77,7.64255896]
["bitfinex-derivatives","SOLF0:USTF0",1740146462431,14.96285044,179.78,179.77,7.64255896]
["bitfinex-derivatives","SOLF0:USTF0",1740146462830,14.96285044,179.78,179.77,0.04005531]
["bitfinex-derivatives","SOLF0:USTF0",1740146466930,14.96285044,179.78,179.69,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740146467130,14.96285044,179.75,179.69,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740146467329,14.96285044,179.75,179.73,5.5619]
["bitfinex-derivatives","SOLF0:USTF0",1740146467532,14.96285044,179.75,179.69,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740146467730,193.0,179.81,179.62,14.96285044]
["bitfinex-derivatives","SOLF0:USTF0",1740146467731,14.96285044,179.72,179.62,14.96285044]
["bitfinex-derivatives","SOLF0:USTF0",1740146467926,14.96285044,179.72,179.63,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1740146468131,0.04124847,179.69,179.65,0.03980978]
["bitfinex-derivatives","SOLF0:USTF0",1740146468332,0.04124847,179.69,179.68,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740146469935,14.96285044,179.75,179.74,5.5617]
["bitfinex-derivatives","SOLF0:USTF0",1740146470132,14.96285044,179.78,179.65,14.96285044]
["bitfinex-derivatives","SOLF0:USTF0",1740146470338,207.96285044,179.81,179.71,14.96285044]
["bitfinex-derivatives","SOLF0:USTF0",1740146470635,14.96285044,179.81,179.72,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1740146470830,5.56,179.8,179.72,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1740146471029,14.96285044,179.81,179.72,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1740146471230,0.03536384,179.78,179.74,0.04155989]
["bitfinex-derivatives","SOLF0:USTF0",1740146471427,14.96285044,179.84,179.74,0.04155989]
["bitfinex-derivatives","SOLF0:USTF0",1740146471630,14.96285044,179.84,179.78,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740146471827,14.96285044,179.84,179.72,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1740146472027,14.96285044,179.84,179.74,14.96285044]
["bitfinex-derivatives","SOLF0:USTF0",1740146472231,14.96285044,179.87,179.74,14.96285044]
["bitfinex-derivatives","SOLF0:USTF0",1740146472536,14.96285044,179.84,179.72,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1740146472735,200.52,179.89,179.72,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1740146472736,24.059871,179.81,179.79,0.04244671]
["bitfinex-derivatives","SOLF0:USTF0",1740146473032,5.5609,179.77,179.63,24.059871]
["bitfinex-derivatives","SOLF0:USTF0",1740146473236,24.059871,179.76,179.64,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740146473436,24.059871,179.76,179.71,5.5625]
["bitfinex-derivatives","SOLF0:USTF0",1740146473631,5.5606,179.78,179.64,1.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740146473938,24.059871,179.79,179.73,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1740146474139,24.059871,179.85,179.7,24.059871]
["bitfinex-derivatives","SOLF0:USTF0",1740146474336,24.059871,179.85,179.71,1.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740146474537,5.5581,179.86,179.8,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740146474738,193.0,179.87,179.8,5.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740146474933,193.0,179.87,179.73,24.059871]
["bitfinex-derivatives","SOLF0:USTF0",1740146475133,5.5587,179.84,179.78,5.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740146475329,0.03932038,179.82,179.78,0.03650111]
["bitfinex-derivatives","SOLF0:USTF0",1740146475534,0.03932038,179.82,179.8,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1740146476040,0.03932038,179.82,179.78,0.03650111]
["bitfinex-derivatives","SOLF0:USTF0",1740146476733,24.059871,179.88,179.78,0.03650111]
["bitfinex-derivatives","SOLF0:USTF0",1740146476938,29.617371,179.88,179.78,0.03650111]
["bitfinex-derivatives","SOLF0:USTF0",1740146477138,24.059871,179.91,179.78,0.03650111]
["bitfinex-derivatives","SOLF0:USTF0",1740146477339,5.5572,179.89,179.76,24.059871]
["bitfinex-derivatives","SOLF0:USTF0",1740146477635,200.6634,179.93,179.81,0.03624792]
["bitfinex-derivatives","SOLF0:USTF0",1740146477636,193.0,179.93,179.81,0.03624792]
["bitfinex-derivatives","SOLF0:USTF0",1740146477943,198.5559,179.93,179.8,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740146478336,193.0,179.93,179.8,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740146478640,193.0,179.93,179.89,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1740146478831,24.059871,179.94,179.89,5.5569]
["bitfinex-derivatives","SOLF0:USTF0",1740146479036,0.0403005,179.93,179.89,5.59543282]
["bitfinex-derivatives","SOLF0:USTF0",1740146479540,0.0403005,179.93,179.91,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1740146479741,0.0403005,179.93,179.89,0.03853282]
["bitfinex-derivatives","SOLF0:USTF0",1740146480133,0.0403005,179.93,179.89,5.59543282]
["bitfinex-derivatives","SOLF0:USTF0",1740146480333,5.5965005,179.93,179.89,0.03853282]
["bitfinex-derivatives","SOLF0:USTF0",1740146480533,0.0403005,179.93,179.89,5.59553282]
["bitfinex-derivatives","SOLF0:USTF0",1740146480738,0.0403005,179.93,179.89,0.03853282]
["bitfinex-derivatives","SOLF0:USTF0",1740146482742,0.0403005,179.93,179.91,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1740146482940,0.0403005,179.93,179.89,0.03853282]
["bitfinex-derivatives","SOLF0:USTF0",1740146483340,5.5563,179.92,179.89,0.03853282]
["bitfinex-derivatives","SOLF0:USTF0",1740146483837,0.0403005,179.93,179.89,0.03853282]
["bitfinex-derivatives","SOLF0:USTF0",1740146484040,24.059871,179.91,179.84,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740146484438,24.059871,179.91,179.83,1.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740146484637,24.059871,179.88,179.77,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740146485139,5.5582,179.86,179.8,7.3481]
["bitfinex-derivatives","SOLF0:USTF0",1740146485340,5.60050312,179.86,179.82,0.04145825]
["bitfinex-derivatives","SOLF0:USTF0",1740146485737,0.04230312,179.86,179.82,0.04145825]
["bitfinex-derivatives","SOLF0:USTF0",1740146486338,0.04230312,179.86,179.83,5.5587]
["bitfinex-derivatives","SOLF0:USTF0",1740146486538,0.04230312,179.86,179.82,0.04145825]
["bitfinex-derivatives","SOLF0:USTF0",1740146486939,5.5586,179.85,179.82,0.04145825]
["bitfinex-derivatives","SOLF0:USTF0",1740146487642,5.5588,179.84,179.82,0.04145825]
["bitfinex-derivatives","SOLF0:USTF0",1740146488441,55.61,179.84,179.76,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740146488645,24.059871,179.82,179.71,1.6652]
["bitfinex-derivatives","SOLF0:USTF0",1740146489747,0.03865223,179.78,179.75,0.03896817]
["bitfinex-derivatives","SOLF0:USTF0",1740146490146,0.03865223,179.78,179.75,5.60016817]
["bitfinex-derivatives","SOLF0:USTF0",1740146490347,0.03865223,179.78,179.75,0.03896817]
["bitfinex-derivatives","SOLF0:USTF0",1740146490746,0.03865223,179.78,179.75,5.60036817]
["bitfinex-derivatives","SOLF0:USTF0",1740146491548,0.03865223,179.78,179.75,0.03896817]
["bitfinex-derivatives","SOLF0:USTF0",1740146492450,24.059871,179.76,179.75,0.03896817]
["bitfinex-derivatives","SOLF0:USTF0",1740146494544,0.03865223,179.78,179.75,0.03896817]
["bitfinex-derivatives","SOLF0:USTF0",1740146494847,5.5609,179.77,179.75,0.03896817]
["bitfinex-derivatives","SOLF0:USTF0",1740146495048,0.03865223,179.78,179.75,0.03896817]
["bitfinex-derivatives","SOLF0:USTF0",1740146496654,29.620971,179.76,179.75,0.03896817]
["bitfinex-derivatives","SOLF0:USTF0",1740146496849,24.059871,179.76,179.7,5.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740146497251,24.059871,179.76,179.71,5.5627]
["bitfinex-derivatives","SOLF0:USTF0",1740146497445,24.059871,179.79,179.69,3.3855]
["bitfinex-derivatives","SOLF0:USTF0",1740146497849,5.5611,179.77,179.72,5.5621]
["bitfinex-derivatives","SOLF0:USTF0",1740146498051,0.03839904,179.76,179.72,0.03719745]
["bitfinex-derivatives","SOLF0:USTF0",1740146498447,0.03839904,179.76,179.73,5.5618]
["bitfinex-derivatives","SOLF0:USTF0",1740146498849,0.03839904,179.76,179.72,0.03719745]
["bitfinex-derivatives","SOLF0:USTF0",1740146499450,0.03839904,179.76,179.73,5.562]
["bitfinex-derivatives","SOLF0:USTF0",1740146499650,0.03839904,179.76,179.72,0.03719745]
["bitfinex-derivatives","SOLF0:USTF0",1740146500051,0.03839904,179.76,179.72,5.59949745]
["bitfinex-derivatives","SOLF0:USTF0",1740146500648,0.03839904,179.76,179.72,0.03719745]
["bitfinex-derivatives","SOLF0:USTF0",1740146500843,24.09827004,179.76,179.72,0.03719745]
["bitfinex-derivatives","SOLF0:USTF0",1740146502350,29.65947004,179.76,179.72,5.59949745]
["bitfinex-derivatives","SOLF0:USTF0",1740146504654,15.04937704,179.75,179.72,5.59949745]
["bitfinex-derivatives","SOLF0:USTF0",1740146505456,15.04937704,179.75,179.72,0.03719745]
["bitfinex-derivatives","SOLF0:USTF0",1740146505652,20.61087704,179.75,179.72,0.03719745]
["bitfinex-derivatives","SOLF0:USTF0",1740146505851,15.04937704,179.75,179.72,0.03719745]
["bitfinex-derivatives","SOLF0:USTF0",1740146506052,20.61087704,179.75,179.72,0.03719745]
["bitfinex-derivatives","SOLF0:USTF0",1740146506258,20.61087704,179.75,179.66,0.71524536]
["bitfinex-derivatives","SOLF0:USTF0",1740146506259,15.04937704,179.75,179.59,22.65188069]
["bitfinex-derivatives","SOLF0:USTF0",1740146506553,15.04937704,179.72,179.7,5.5629]
["bitfinex-derivatives","SOLF0:USTF0",1740146507053,15.04937704,179.72,179.65,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740146507455,0.04071906,179.7,179.67,0.04201884]
["bitfinex-derivatives","SOLF0:USTF0",1740146507755,0.04071906,179.7,179.69,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740146511663,0.04071906,179.7,179.68,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1740146512664,0.04071906,179.7,179.67,0.04201884]
["bitfinex-derivatives","SOLF0:USTF0",1740146512859,5.5633,179.69,179.67,0.04201884]
["bitfinex-derivatives","SOLF0:USTF0",1740146513464,0.04071906,179.7,179.67,0.04201884]
["bitfinex-derivatives","SOLF0:USTF0",1740146513862,0.04071906,179.7,179.68,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740146514064,0.04071906,179.7,179.67,0.04201884]
["bitfinex-derivatives","SOLF0:USTF0",1740146514657,0.04071906,179.7,179.68,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1740146514862,0.04071906,179.7,179.67,0.04201884]
["bitfinex-derivatives","SOLF0:USTF0",1740146515264,0.04071906,179.7,179.68,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1740146515463,0.04071906,179.7,179.67,0.04201884]
["bitfinex-derivatives","SOLF0:USTF0",1740146515858,0.04071906,179.7,179.68,5.5634]
["bitfinex-derivatives","SOLF0:USTF0",1740146516562,0.04071906,179.7,179.67,0.04201884]
["bitfinex-derivatives","SOLF0:USTF0",1740146516763,0.04071906,179.7,179.69,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740146517162,0.04071906,179.7,179.67,0.04201884]
["bitfinex-derivatives","SOLF0:USTF0",1740146517765,0.04071906,179.7,179.69,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740146518465,0.04071906,179.7,179.67,0.04201884]
["bitfinex-derivatives","SOLF0:USTF0",1740146518665,0.04071906,179.7,179.68,5.5635]
["bitfinex-derivatives","SOLF0:USTF0",1740146519565,0.04071906,179.7,179.67,5.60581884]
["bitfinex-derivatives","SOLF0:USTF0",1740146520065,0.04071906,179.7,179.67,0.04201884]
["bitfinex-derivatives","SOLF0:USTF0",1740146520265,0.04071906,179.7,179.69,5.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740146521364,0.04071906,179.7,179.67,5.60581884]
["bitfinex-derivatives","SOLF0:USTF0",1740146521765,5.60391906,179.7,179.67,5.60581884]
["bitfinex-derivatives","SOLF0:USTF0",1740146521960,0.04071906,179.7,179.67,0.04201884]
["bitfinex-derivatives","SOLF0:USTF0",1740146522657,0.1238,179.83,179.68,70.69937704]
["bitfinex-derivatives","SOLF0:USTF0",1740146522863,0.1238,179.83,179.68,15.04937704]
["bitfinex-derivatives","SOLF0:USTF0",1740146522864,15.04937704,179.81,179.68,15.04937704]
["bitfinex-derivatives","SOLF0:USTF0",1740146523062,5.5604,179.79,179.75,5.5613]
["bitfinex-derivatives","SOLF0:USTF0",1740146523864,5.59767042,179.79,179.75,5.60178923]
["bitfinex-derivatives","SOLF0:USTF0",1740146524566,0.03727042,179.79,179.75,5.60178923]
["bitfinex-derivatives","SOLF0:USTF0",1740146524769,0.03727042,179.79,179.75,0.04048923]
["bitfinex-derivatives","SOLF0:USTF0",1740146524966,0.03727042,179.79,179.76,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740146525667,0.03727042,179.79,179.75,5.60168923]
["bitfinex-derivatives","SOLF0:USTF0",1740146525868,0.03727042,179.79,179.75,0.04048923]
["bitfinex-derivatives","SOLF0:USTF0",1740146526370,15.04937704,179.78,179.75,5.60188923]
["bitfinex-derivatives","SOLF0:USTF0",1740146526565,15.04937704,179.78,179.75,0.04048923]
["bitfinex-derivatives","SOLF0:USTF0",1740146527067,15.04937704,179.78,179.75,5.60188923]
["bitfinex-derivatives","SOLF0:USTF0",1740146527765,15.04937704,179.78,179.75,0.04048923]
["bitfinex-derivatives","SOLF0:USTF0",1740146527970,15.04937704,179.78,179.76,5.5611]
["bitfinex-derivatives","SOLF0:USTF0",1740146529171,15.04937704,179.78,179.75,0.04048923]
["bitfinex-derivatives","SOLF0:USTF0",1740146529172,15.04937704,179.78,179.75,5.60188923]
["bitfinex-derivatives","SOLF0:USTF0",1740146529567,15.04937704,179.78,179.75,0.04048923]
["bitfinex-derivatives","SOLF0:USTF0",1740146530672,5.5608,179.77,179.75,0.04048923]
["bitfinex-derivatives","SOLF0:USTF0",1740146531172,15.04937704,179.78,179.75,0.04048923]
["bitfinex-derivatives","SOLF0:USTF0",1740146532172,20.61007704,179.78,179.75,0.04048923]
["bitfinex-derivatives","SOLF0:USTF0",1740146532974,5.561,179.77,179.75,0.04048923]
["bitfinex-derivatives","SOLF0:USTF0",1740146533471,15.04937704,179.78,179.75,0.04048923]
["bitfinex-derivatives","SOLF0:USTF0",1740146533669,5.561,179.77,179.75,0.04048923]
["bitfinex-derivatives","SOLF0:USTF0",1740146534777,5.5611,179.76,179.75,0.04048923]
["bitfinex-derivatives","SOLF0:USTF0",1740146534974,70.67937704,179.78,179.65,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740146535172,15.04937704,179.7,179.66,1.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740146535477,15.04937704,179.7,179.67,5.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740146535773,15.04937704,179.7,179.65,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740146535977,5.5636,179.68,179.65,1.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740146536182,5.5636,179.68,179.66,0.03695144]
["bitfinex-derivatives","SOLF0:USTF0",1740146536379,0.03895856,179.69,179.66,0.03695144]
["bitfinex-derivatives","SOLF0:USTF0",1740146536571,9.63890456,179.67,179.66,0.03695144]
["bitfinex-derivatives","SOLF0:USTF0",1740146537586,15.20280456,179.67,179.66,0.03695144]
["bitfinex-derivatives","SOLF0:USTF0",1740146537880,9.63890456,179.63,179.62,30.41001461]
["bitfinex-derivatives","SOLF0:USTF0",1740146538681,15.06772073,179.64,179.62,30.41001461]
["bitfinex-derivatives","SOLF0:USTF0",1740146538881,15.10700554,179.64,179.62,30.41001461]
["bitfinex-derivatives","SOLF0:USTF0",1740146539373,15.10700554,179.64,179.61,5.60183394]
["bitfinex-derivatives","SOLF0:USTF0",1740146540277,15.10700554,179.64,179.61,0.03623394]
["bitfinex-derivatives","SOLF0:USTF0",1740146541382,15.10700554,179.64,179.61,5.60173394]
["bitfinex-derivatives","SOLF0:USTF0",1740146542183,85.84472627,179.64,179.5,60.82002925]
["bitfinex-derivatives","SOLF0:USTF0",1740146542479,15.06772073,179.59,179.51,26.26731096]
["bitfinex-derivatives","SOLF0:USTF0",1740146542671,15.06772073,179.59,179.57,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740146542871,15.06772073,179.59,179.51,26.26731096]
["bitfinex-derivatives","SOLF0:USTF0",1740146543479,0.04139501,179.57,179.54,0.04174383]
["bitfinex-derivatives","SOLF0:USTF0",1740146543886,0.04139501,179.57,179.56,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740146545779,0.04139501,179.57,179.55,5.5675]
["bitfinex-derivatives","SOLF0:USTF0",1740146546776,0.04139501,179.57,179.54,0.04174383]
["bitfinex-derivatives","SOLF0:USTF0",1740146546983,0.04139501,179.57,179.56,5.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740146547779,0.04139501,179.57,179.55,5.5676]
["bitfinex-derivatives","SOLF0:USTF0",1740146548181,0.04139501,179.57,179.55,5.5674]
["bitfinex-derivatives","SOLF0:USTF0",1740146549782,15.06772073,179.56,179.43,15.06772073]
["bitfinex-derivatives","SOLF0:USTF0",1740146549988,15.06772073,179.56,179.27,54.04962077]
["bitfinex-derivatives","SOLF0:USTF0",1740146549989,15.06772073,179.53,179.44,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1740146550585,20.63622073,179.53,179.44,5.1538]
["bitfinex-derivatives","SOLF0:USTF0",1740146550787,15.06772073,179.5,179.44,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1740146550989,20.67742438,179.5,179.47,0.03904148]
["bitfinex-derivatives","SOLF0:USTF0",1740146551289,20.63692073,179.5,179.4,5.2753]
["bitfinex-derivatives","SOLF0:USTF0",1740146551489,15.10702492,179.5,179.47,0.03859891]
["bitfinex-derivatives","SOLF0:USTF0",1740146551787,15.10702492,179.5,179.47,0.04140172]
["bitfinex-derivatives","SOLF0:USTF0",1740146551984,5.5696,179.49,179.47,0.04140172]
["bitfinex-derivatives","SOLF0:USTF0",1740146552487,15.10702492,179.5,179.47,0.04140172]
["bitfinex-derivatives","SOLF0:USTF0",1740146553588,20.67632492,179.5,179.47,0.04140172]
["bitfinex-derivatives","SOLF0:USTF0",1740146554088,5.5696,179.49,179.47,0.04140172]
["bitfinex-derivatives","SOLF0:USTF0",1740146554590,20.67632492,179.5,179.47,0.04140172]
["bitfinex-derivatives","SOLF0:USTF0",1740146554792,15.10702492,179.5,179.47,0.04140172]
["bitfinex-derivatives","SOLF0:USTF0",1740146556088,5.5698,179.48,179.47,0.04140172]
["bitfinex-derivatives","SOLF0:USTF0",1740146557091,20.67632492,179.5,179.47,0.04140172]
["bitfinex-derivatives","SOLF0:USTF0",1740146557490,15.10702492,179.5,179.47,0.04140172]
["bitfinex-derivatives","SOLF0:USTF0",1740146558985,15.10702492,179.5,179.4,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740146559189,15.06772073,179.46,179.4,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740146560087,15.06772073,179.46,179.42,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740146560283,0.03749936,179.45,179.42,5.5716]
["bitfinex-derivatives","SOLF0:USTF0",1740146560890,0.03749936,179.45,179.41,5.60612038]
["bitfinex-derivatives","SOLF0:USTF0",1740146561689,5.60839936,179.45,179.41,5.60612038]
["bitfinex-derivatives","SOLF0:USTF0",1740146562689,5.5713,179.44,179.41,0.03422038]
["bitfinex-derivatives","SOLF0:USTF0",1740146562886,15.06772073,179.43,179.41,0.03422038]
["bitfinex-derivatives","SOLF0:USTF0",1740146563791,0.03749936,179.45,179.41,5.60622038]
["bitfinex-derivatives","SOLF0:USTF0",1740146564197,0.03749936,179.45,179.41,0.03422038]
["bitfinex-derivatives","SOLF0:USTF0",1740146564391,0.03749936,179.45,179.42,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740146564587,0.03749936,179.45,179.41,0.03422038]
["bitfinex-derivatives","SOLF0:USTF0",1740146564895,5.60829936,179.45,179.41,0.03422038]
["bitfinex-derivatives","SOLF0:USTF0",1740146565495,5.5712,179.44,179.41,0.03422038]
["bitfinex-derivatives","SOLF0:USTF0",1740146565794,0.03749936,179.45,179.41,0.03422038]
["bitfinex-derivatives","SOLF0:USTF0",1740146565996,5.5713,179.44,179.41,0.03422038]
["bitfinex-derivatives","SOLF0:USTF0",1740146566697,0.03749936,179.45,179.41,0.03422038]
["bitfinex-derivatives","SOLF0:USTF0",1740146567294,0.03749936,179.45,179.42,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740146567796,15.06772073,179.43,179.29,5.373]
["bitfinex-derivatives","SOLF0:USTF0",1740146568001,15.06772073,179.33,179.29,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740146568397,20.64222073,179.33,179.29,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740146568596,9.67670485,179.3,179.29,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740146568798,9.67670485,179.37,179.29,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1740146569000,9.67670485,179.37,179.31,9.67670485]
["bitfinex-derivatives","SOLF0:USTF0",1740146569199,0.04105468,179.35,179.32,1.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740146569595,0.04105468,179.35,179.34,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740146569800,7.52,179.42,179.34,65.43670485]
["bitfinex-derivatives","SOLF0:USTF0",1740146570001,9.67670485,179.41,179.34,9.67670485]
["bitfinex-derivatives","SOLF0:USTF0",1740146570202,9.67670485,179.41,179.32,1.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740146570203,9.67670485,179.41,179.36,9.67670485]
["bitfinex-derivatives","SOLF0:USTF0",1740146570503,9.67670485,179.43,179.38,9.67670485]
["bitfinex-derivatives","SOLF0:USTF0",1740146570703,15.09659561,179.47,179.37,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1740146571103,0.04275141,179.44,179.4,0.03813198]
["bitfinex-derivatives","SOLF0:USTF0",1740146571302,15.13934702,179.44,179.4,0.03813198]
["bitfinex-derivatives","SOLF0:USTF0",1740146571496,15.09659561,179.41,179.4,0.03813198]
["bitfinex-derivatives","SOLF0:USTF0",1740146572204,15.13934702,179.44,179.4,0.03813198]
["bitfinex-derivatives","SOLF0:USTF0",1740146572400,15.13934702,179.44,179.4,5.61013198]
["bitfinex-derivatives","SOLF0:USTF0",1740146572705,0.04275141,179.44,179.4,0.03813198]
["bitfinex-derivatives","SOLF0:USTF0",1740146572908,0.04275141,179.44,179.41,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740146573303,15.13934702,179.44,179.4,0.03813198]
["bitfinex-derivatives","SOLF0:USTF0",1740146573606,15.09659561,179.41,179.4,0.03813198]
["bitfinex-derivatives","SOLF0:USTF0",1740146576109,15.13934702,179.44,179.4,0.03813198]
["bitfinex-derivatives","SOLF0:USTF0",1740146576505,15.13934702,179.44,179.41,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740146576805,15.09659561,179.51,179.4,0.03813198]
["bitfinex-derivatives","SOLF0:USTF0",1740146577008,15.09659561,179.51,179.4,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740146577511,15.09659561,179.51,179.41,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740146577804,0.03777949,179.47,179.44,0.03966198]
["bitfinex-derivatives","SOLF0:USTF0",1740146578208,0.03777949,179.47,179.46,5.5702]
["bitfinex-derivatives","SOLF0:USTF0",1740146581414,15.09659561,179.51,179.47,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1740146582114,15.09659561,179.51,179.44,0.03966198]
["bitfinex-derivatives","SOLF0:USTF0",1740146582515,0.03518737,179.49,179.46,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1740146582709,0.03518737,179.49,179.44,100.03966198]
["bitfinex-derivatives","SOLF0:USTF0",1740146583109,15.09659561,179.45,179.44,100.03966198]
["bitfinex-derivatives","SOLF0:USTF0",1740146583310,15.09659561,179.45,179.35,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1740146583511,0.2874,179.53,179.35,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1740146583512,15.09659561,179.42,179.35,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1740146583713,20.66859561,179.42,179.35,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1740146583911,15.09659561,179.42,179.35,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1740146584115,15.09659561,179.42,179.37,5.573]
["bitfinex-derivatives","SOLF0:USTF0",1740146584516,0.0359816,179.41,179.38,0.03551521]
["bitfinex-derivatives","SOLF0:USTF0",1740146584716,5.6079816,179.41,179.38,0.03551521]
["bitfinex-derivatives","SOLF0:USTF0",1740146585016,0.0359816,179.41,179.38,0.03551521]
["bitfinex-derivatives","SOLF0:USTF0",1740146585316,5.5723,179.4,179.38,0.03551521]
["bitfinex-derivatives","SOLF0:USTF0",1740146586105,5.5726,179.39,179.38,0.03551521]
["bitfinex-derivatives","SOLF0:USTF0",1740146586316,20.66919561,179.39,179.38,0.03551521]
["bitfinex-derivatives","SOLF0:USTF0",1740146586615,5.5739,179.35,179.32,1.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740146586917,5.5739,179.35,179.28,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1740146586918,15.09659561,179.35,179.28,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1740146587210,15.09659561,179.32,179.28,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1740146587416,20.67139561,179.32,179.28,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1740146587610,20.70654865,179.32,179.28,1.86052924]
["bitfinex-derivatives","SOLF0:USTF0",1740146587810,5.60995304,179.32,179.28,1.86052924]
["bitfinex-derivatives","SOLF0:USTF0",1740146589016,0.03515304,179.32,179.28,1.86052924]
["bitfinex-derivatives","SOLF0:USTF0",1740146589216,0.03515304,179.32,179.28,0.03852924]
["bitfinex-derivatives","SOLF0:USTF0",1740146589915,0.03515304,179.32,179.29,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740146590116,0.03515304,179.32,179.28,0.03852924]
["bitfinex-derivatives","SOLF0:USTF0",1740146591017,15.09659561,179.3,179.28,0.03852924]
["bitfinex-derivatives","SOLF0:USTF0",1740146592113,0.03515304,179.32,179.28,0.03852924]
["bitfinex-derivatives","SOLF0:USTF0",1740146592718,15.13174865,179.32,179.28,0.03852924]
["bitfinex-derivatives","SOLF0:USTF0",1740146593116,20.70674865,179.32,179.28,0.03852924]
["bitfinex-derivatives","SOLF0:USTF0",1740146593311,15.13174865,179.32,179.28,0.03852924]
["bitfinex-derivatives","SOLF0:USTF0",1740146593513,0.03515304,179.32,179.29,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740146593711,0.03515304,179.32,179.28,0.03852924]
["bitfinex-derivatives","SOLF0:USTF0",1740146593913,15.13174865,179.32,179.28,0.03852924]
["bitfinex-derivatives","SOLF0:USTF0",1740146594113,5.5752,179.31,179.28,0.03852924]
["bitfinex-derivatives","SOLF0:USTF0",1740146594309,15.13174865,179.32,179.28,0.03852924]
["bitfinex-derivatives","SOLF0:USTF0",1740146595118,20.70674865,179.32,179.28,0.03852924]
["bitfinex-derivatives","SOLF0:USTF0",1740146595317,0.03515304,179.32,179.28,0.03852924]
["bitfinex-derivatives","SOLF0:USTF0",1740146595517,0.03515304,179.32,179.3,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740146595819,0.03515304,179.32,179.28,0.03852924]
["bitfinex-derivatives","SOLF0:USTF0",1740146596215,0.03515304,179.32,179.29,5.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740146596411,0.03515304,179.32,179.28,0.03852924]
["bitfinex-derivatives","SOLF0:USTF0",1740146597016,15.09659561,179.38,179.28,55.80852924]
["bitfinex-derivatives","SOLF0:USTF0",1740146597316,15.09659561,179.38,179.26,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1740146597520,5.5736,179.36,179.26,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1740146597715,5.5736,179.36,179.28,15.09659561]
["bitfinex-derivatives","SOLF0:USTF0",1740146598111,0.03898082,179.34,179.3,0.03651162]
["bitfinex-derivatives","SOLF0:USTF0",1740146598318,15.09659561,179.41,179.3,0.03651162]
["bitfinex-derivatives","SOLF0:USTF0",1740146598513,5.5741,179.35,179.31,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1740146598720,5.5741,179.35,179.26,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1740146599019,15.09659561,179.38,179.26,3.4265]
["bitfinex-derivatives","SOLF0:USTF0",1740146599522,0.04261784,179.34,179.31,15.09659561]
["bitfinex-derivatives","SOLF0:USTF0",1740146599725,15.09659561,179.41,179.36,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740146600216,5.5734,179.37,179.33,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740146600412,5.5734,179.37,179.28,15.09659561]
["bitfinex-derivatives","SOLF0:USTF0",1740146600614,15.09659561,179.41,179.28,15.09659561]
["bitfinex-derivatives","SOLF0:USTF0",1740146600821,5.5727,179.39,179.35,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740146601214,0.0363425,179.4,179.35,0.03716903]
["bitfinex-derivatives","SOLF0:USTF0",1740146601918,0.0363425,179.4,179.36,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740146602115,0.0363425,179.4,179.35,0.03716903]
["bitfinex-derivatives","SOLF0:USTF0",1740146602717,5.5727,179.39,179.35,5.61096903]
["bitfinex-derivatives","SOLF0:USTF0",1740146602918,5.5727,179.39,179.35,0.03716903]
["bitfinex-derivatives","SOLF0:USTF0",1740146603123,5.5727,179.39,179.35,5.61076903]
["bitfinex-derivatives","SOLF0:USTF0",1740146604122,5.5731,179.38,179.35,0.03716903]
["bitfinex-derivatives","SOLF0:USTF0",1740146604522,0.0363425,179.4,179.35,0.03716903]
["bitfinex-derivatives","SOLF0:USTF0",1740146606419,193.0,179.55,179.39,15.09659561]
["bitfinex-derivatives","SOLF0:USTF0",1740146606625,15.09659561,179.52,179.4,15.09659561]
["bitfinex-derivatives","SOLF0:USTF0",1740146606822,15.09659561,179.52,179.41,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740146607316,5.569,179.51,179.46,5.5703]
["bitfinex-derivatives","SOLF0:USTF0",1740146607522,15.09659561,179.52,179.41,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740146607717,0.4525,179.59,179.41,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740146607718,0.03736383,179.48,179.45,0.04182801]
["bitfinex-derivatives","SOLF0:USTF0",1740146607917,15.09659561,179.46,179.45,0.04182801]
["bitfinex-derivatives","SOLF0:USTF0",1740146608220,15.09659561,179.46,179.44,0.04015019]
["bitfinex-derivatives","SOLF0:USTF0",1740146608623,0.04104368,179.47,179.44,0.04015019]
["bitfinex-derivatives","SOLF0:USTF0",1740146608923,5.5705,179.46,179.44,0.04015019]
["bitfinex-derivatives","SOLF0:USTF0",1740146609121,30.19319122,179.46,179.36,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1740146609320,15.09659561,179.38,179.33,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740146609515,15.09659561,179.38,179.33,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1740146609722,15.09659561,179.38,179.33,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740146610124,5.5733,179.37,179.33,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740146610321,5.61176693,179.37,179.34,0.03885269]
["bitfinex-derivatives","SOLF0:USTF0",1740146610527,0.03846693,179.37,179.34,0.03885269]
["bitfinex-derivatives","SOLF0:USTF0",1740146611226,24.18277022,179.46,179.34,55.79885269]
["bitfinex-derivatives","SOLF0:USTF0",1740146611422,24.18277022,179.46,179.33,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740146612322,0.03686372,179.41,179.38,0.03925693]
["bitfinex-derivatives","SOLF0:USTF0",1740146612927,0.03686372,179.41,179.39,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1740146613226,0.03686372,179.41,179.38,0.03925693]
["bitfinex-derivatives","SOLF0:USTF0",1740146613622,0.03686372,179.41,179.4,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1740146613829,0.03686372,179.41,179.38,0.03925693]
["bitfinex-derivatives","SOLF0:USTF0",1740146614024,0.03686372,179.41,179.39,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1740146616123,0.03686372,179.41,179.38,0.03925693]
["bitfinex-derivatives","SOLF0:USTF0",1740146616826,0.03686372,179.41,179.38,5.61215693]
["bitfinex-derivatives","SOLF0:USTF0",1740146617027,0.03686372,179.41,179.38,0.03925693]
["bitfinex-derivatives","SOLF0:USTF0",1740146618532,5.60916372,179.41,179.38,0.03925693]
["bitfinex-derivatives","SOLF0:USTF0",1740146619726,0.03686372,179.41,179.38,0.03925693]
["bitfinex-derivatives","SOLF0:USTF0",1740146620529,5.5725,179.4,179.38,0.03925693]
["bitfinex-derivatives","SOLF0:USTF0",1740146620730,0.03686372,179.41,179.38,0.03925693]
["bitfinex-derivatives","SOLF0:USTF0",1740146621328,5.60906372,179.41,179.38,0.03925693]
["bitfinex-derivatives","SOLF0:USTF0",1740146621933,5.5723,179.4,179.38,0.03925693]
["bitfinex-derivatives","SOLF0:USTF0",1740146622133,0.03686372,179.41,179.38,0.03925693]
["bitfinex-derivatives","SOLF0:USTF0",1740146622343,5.5726,179.39,179.38,0.03925693]
["bitfinex-derivatives","SOLF0:USTF0",1740146624235,5.5726,179.4,179.38,0.03925693]
["bitfinex-derivatives","SOLF0:USTF0",1740146624636,0.03686372,179.41,179.38,0.03925693]
["bitfinex-derivatives","SOLF0:USTF0",1740146625527,5.5726,179.39,179.38,0.03925693]
["bitfinex-derivatives","SOLF0:USTF0",1740146627636,24.18277022,179.4,179.3,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740146627833,5.5742,179.34,179.3,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740146628035,24.18277022,179.37,179.29,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1740146628237,5.5745,179.33,179.29,7.3754]
["bitfinex-derivatives","SOLF0:USTF0",1740146628539,24.18277022,179.37,179.29,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740146628834,0.03665187,179.35,179.31,0.04183522]
["bitfinex-derivatives","SOLF0:USTF0",1740146629039,5.5744,179.34,179.31,0.04183522]
["bitfinex-derivatives","SOLF0:USTF0",1740146630339,24.18277022,179.34,179.31,0.04183522]
["bitfinex-derivatives","SOLF0:USTF0",1740146630734,15.12104588,179.33,179.31,0.04183522]
["bitfinex-derivatives","SOLF0:USTF0",1740146632240,20.69554588,179.33,179.31,0.04183522]
["bitfinex-derivatives","SOLF0:USTF0",1740146633140,15.12104588,179.33,179.31,0.04183522]
["bitfinex-derivatives","SOLF0:USTF0",1740146633438,0.03665187,179.35,179.31,0.04183522]
["bitfinex-derivatives","SOLF0:USTF0",1740146634441,0.03665187,179.35,179.32,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1740146635240,0.03665187,179.35,179.31,0.04183522]
["bitfinex-derivatives","SOLF0:USTF0",1740146635837,0.03665187,179.35,179.34,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740146637036,15.12104588,179.39,179.32,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740146637237,15.12104588,179.42,179.32,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1740146637838,15.12104588,179.39,179.32,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1740146638245,0.03857045,179.37,179.35,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740146638443,0.03857045,179.37,179.34,0.04090628]
["bitfinex-derivatives","SOLF0:USTF0",1740146638845,0.03857045,179.37,179.34,5.61500628]
["bitfinex-derivatives","SOLF0:USTF0",1740146639042,0.03857045,179.37,179.34,0.04090628]
["bitfinex-derivatives","SOLF0:USTF0",1740146639439,0.03857045,179.37,179.34,5.61490628]
["bitfinex-derivatives","SOLF0:USTF0",1740146640048,0.03857045,179.37,179.34,0.04090628]
["bitfinex-derivatives","SOLF0:USTF0",1740146640745,15.12104588,179.55,179.35,55.76]
["bitfinex-derivatives","SOLF0:USTF0",1740146640951,15.12104588,179.46,179.36,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1740146641346,15.12104588,179.43,179.38,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1740146641546,15.12104588,179.43,179.36,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1740146641849,15.12104588,179.43,179.38,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1740146641850,20.69244588,179.43,179.38,5.5727]
["bitfinex-derivatives","SOLF0:USTF0",1740146642052,0.0412152,179.41,179.38,0.03958757]
["bitfinex-derivatives","SOLF0:USTF0",1740146643047,0.0412152,179.41,179.38,5.61228757]
["bitfinex-derivatives","SOLF0:USTF0",1740146643753,0.0412152,179.41,179.39,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1740146644453,0.0412152,179.41,179.38,0.03958757]
["bitfinex-derivatives","SOLF0:USTF0",1740146644649,0.0412152,179.41,179.4,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1740146645255,0.0412152,179.41,179.38,0.03958757]
["bitfinex-derivatives","SOLF0:USTF0",1740146645256,0.0412152,179.41,179.39,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740146645956,0.0412152,179.41,179.38,0.03958757]
["bitfinex-derivatives","SOLF0:USTF0",1740146646152,15.16226108,179.41,179.38,0.03958757]
["bitfinex-derivatives","SOLF0:USTF0",1740146646957,5.5723,179.4,179.38,0.03958757]
["bitfinex-derivatives","SOLF0:USTF0",1740146647155,15.16226108,179.41,179.38,0.03958757]
["bitfinex-derivatives","SOLF0:USTF0",1740146647355,15.16226108,179.41,179.32,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1740146647658,15.12104588,179.37,179.32,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1740146648157,15.12104588,179.4,179.32,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1740146648360,15.12104588,179.43,179.32,18.68204588]
["bitfinex-derivatives","SOLF0:USTF0",1740146648564,0.0375696,179.38,179.34,0.04004412]
["bitfinex-derivatives","SOLF0:USTF0",1740146648763,0.0375696,179.38,179.37,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740146649560,0.0375696,179.38,179.34,0.04004412]
["bitfinex-derivatives","SOLF0:USTF0",1740146649762,0.0375696,179.38,179.36,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740146650464,0.0375696,179.38,179.34,0.04004412]
["bitfinex-derivatives","SOLF0:USTF0",1740146650664,5.6105696,179.38,179.35,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740146650865,0.0375696,179.38,179.34,0.04004412]
["bitfinex-derivatives","SOLF0:USTF0",1740146651264,0.0375696,179.38,179.37,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740146651465,0.0375696,179.38,179.34,0.04004412]
["bitfinex-derivatives","SOLF0:USTF0",1740146652667,15.12104588,179.46,179.35,55.75]
["bitfinex-derivatives","SOLF0:USTF0",1740146652963,15.12104588,179.46,179.36,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1740146653370,5.5712,179.44,179.36,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1740146653962,0.03957634,179.42,179.38,0.0392501]
["bitfinex-derivatives","SOLF0:USTF0",1740146654863,5.61127634,179.42,179.38,0.0392501]
["bitfinex-derivatives","SOLF0:USTF0",1740146655058,0.03957634,179.42,179.38,0.0392501]
["bitfinex-derivatives","SOLF0:USTF0",1740146655265,0.03957634,179.42,179.38,5.6119501]
["bitfinex-derivatives","SOLF0:USTF0",1740146655457,5.5721,179.41,179.38,5.6119501]
["bitfinex-derivatives","SOLF0:USTF0",1740146656066,5.61127634,179.42,179.38,5.6119501]
["bitfinex-derivatives","SOLF0:USTF0",1740146656566,0.03957634,179.42,179.39,5.5726]
["bitfinex-derivatives","SOLF0:USTF0",1740146656965,0.03957634,179.42,179.38,0.0392501]
["bitfinex-derivatives","SOLF0:USTF0",1740146657271,15.12104588,179.39,179.28,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1740146657465,15.12104588,179.32,179.28,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1740146657660,15.12104588,179.32,179.28,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1740146658068,15.12104588,179.32,179.28,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1740146658371,0.04171616,179.32,179.28,1.71672049]
["bitfinex-derivatives","SOLF0:USTF0",1740146658573,15.12104588,179.38,179.28,16.83776637]
["bitfinex-derivatives","SOLF0:USTF0",1740146658773,15.12104588,179.38,179.28,16.79904588]
["bitfinex-derivatives","SOLF0:USTF0",1740146659361,20.69424588,179.38,179.33,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740146659566,20.69424588,179.38,179.28,16.79904588]
["bitfinex-derivatives","SOLF0:USTF0",1740146659770,0.03590332,179.37,179.34,0.04048977]
["bitfinex-derivatives","SOLF0:USTF0",1740146659971,5.60940332,179.37,179.34,5.61458977]
["bitfinex-derivatives","SOLF0:USTF0",1740146660174,0.03590332,179.37,179.34,0.04048977]
["bitfinex-derivatives","SOLF0:USTF0",1740146660766,0.03590332,179.37,179.34,5.61458977]
["bitfinex-derivatives","SOLF0:USTF0",1740146660966,0.03590332,179.37,179.34,0.04048977]
["bitfinex-derivatives","SOLF0:USTF0",1740146662769,15.12104588,179.35,179.34,0.04048977]
["bitfinex-derivatives","SOLF0:USTF0",1740146663264,0.03590332,179.37,179.34,0.04048977]
["bitfinex-derivatives","SOLF0:USTF0",1740146665166,0.03590332,179.37,179.35,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740146665367,0.03590332,179.37,179.34,0.04048977]
["bitfinex-derivatives","SOLF0:USTF0",1740146665574,0.03590332,179.37,179.34,5.61448977]
["bitfinex-derivatives","SOLF0:USTF0",1740146665775,0.03590332,179.37,179.34,0.04048977]
["bitfinex-derivatives","SOLF0:USTF0",1740146666176,0.03590332,179.37,179.35,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740146666378,0.03590332,179.37,179.34,0.04048977]
["bitfinex-derivatives","SOLF0:USTF0",1740146666674,0.03590332,179.37,179.34,5.61448977]
["bitfinex-derivatives","SOLF0:USTF0",1740146666878,0.03590332,179.37,179.34,0.04048977]
["bitfinex-derivatives","SOLF0:USTF0",1740146667276,5.60920332,179.37,179.34,5.61468977]
["bitfinex-derivatives","SOLF0:USTF0",1740146667977,0.03590332,179.37,179.34,0.04048977]
["bitfinex-derivatives","SOLF0:USTF0",1740146668183,5.5739,179.35,179.34,0.04048977]
["bitfinex-derivatives","SOLF0:USTF0",1740146668373,0.03590332,179.37,179.34,0.04048977]
["bitfinex-derivatives","SOLF0:USTF0",1740146668779,5.5737,179.36,179.34,0.04048977]
["bitfinex-derivatives","SOLF0:USTF0",1740146669078,15.12104588,179.35,179.34,0.04048977]
["bitfinex-derivatives","SOLF0:USTF0",1740146669479,20.69494588,179.35,179.34,0.04048977]
["bitfinex-derivatives","SOLF0:USTF0",1740146670180,15.12104588,179.35,179.34,0.04048977]
["bitfinex-derivatives","SOLF0:USTF0",1740146670679,0.03590332,179.37,179.34,0.04048977]
["bitfinex-derivatives","SOLF0:USTF0",1740146671881,0.03590332,179.37,179.34,5.61458977]
["bitfinex-derivatives","SOLF0:USTF0",1740146672280,5.5736,179.36,179.34,0.04048977]
["bitfinex-derivatives","SOLF0:USTF0",1740146672477,15.12104588,179.35,179.34,0.04048977]
["bitfinex-derivatives","SOLF0:USTF0",1740146673281,20.69494588,179.35,179.34,0.04048977]
["bitfinex-derivatives","SOLF0:USTF0",1740146674182,5.5752,179.31,179.28,1.678]
["bitfinex-derivatives","SOLF0:USTF0",1740146674686,15.12104588,179.32,179.26,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1740146674687,5.5756,179.3,179.26,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1740146675081,15.12104588,179.32,179.26,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1740146675383,0.03546089,179.3,179.26,0.04040131]
["bitfinex-derivatives","SOLF0:USTF0",1740146675779,5.61096089,179.3,179.26,0.04040131]
["bitfinex-derivatives","SOLF0:USTF0",1740146675981,5.61096089,179.3,179.26,5.61700131]
["bitfinex-derivatives","SOLF0:USTF0",1740146676180,0.03546089,179.3,179.26,5.61700131]
["bitfinex-derivatives","SOLF0:USTF0",1740146676581,0.03546089,179.3,179.26,0.04040131]
["bitfinex-derivatives","SOLF0:USTF0",1740146676779,15.12104588,179.29,179.26,0.04040131]
["bitfinex-derivatives","SOLF0:USTF0",1740146677387,5.5763,179.27,179.26,0.04040131]
["bitfinex-derivatives","SOLF0:USTF0",1740146679489,15.12104588,179.29,179.26,0.04040131]
["bitfinex-derivatives","SOLF0:USTF0",1740146679682,0.03546089,179.3,179.29,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740146680087,0.03546089,179.3,179.26,3.57230131]
["bitfinex-derivatives","SOLF0:USTF0",1740146680491,15.15650677,179.3,179.26,0.04040131]
["bitfinex-derivatives","SOLF0:USTF0",1740146680685,20.73220677,179.3,179.26,0.04040131]
["bitfinex-derivatives","SOLF0:USTF0",1740146680890,15.15650677,179.3,179.26,0.04040131]
["bitfinex-derivatives","SOLF0:USTF0",1740146681492,0.03546089,179.3,179.26,0.04040131]
["bitfinex-derivatives","SOLF0:USTF0",1740146682088,5.61096089,179.3,179.26,5.61680131]
["bitfinex-derivatives","SOLF0:USTF0",1740146682591,15.15650677,179.3,179.26,0.04040131]
["bitfinex-derivatives","SOLF0:USTF0",1740146683090,5.5763,179.27,179.26,0.04040131]
["bitfinex-derivatives","SOLF0:USTF0",1740146683689,15.15650677,179.3,179.26,0.04040131]
["bitfinex-derivatives","SOLF0:USTF0",1740146685490,5.5758,179.29,179.26,0.04040131]
["bitfinex-derivatives","SOLF0:USTF0",1740146685792,15.15650677,179.3,179.26,0.04040131]
["bitfinex-derivatives","SOLF0:USTF0",1740146686191,15.12104588,179.27,179.26,0.04040131]
["bitfinex-derivatives","SOLF0:USTF0",1740146687390,15.15650677,179.3,179.26,0.04040131]
["bitfinex-derivatives","SOLF0:USTF0",1740146688593,5.5758,179.29,179.26,0.04040131]
["bitfinex-derivatives","SOLF0:USTF0",1740146689994,15.15650677,179.3,179.26,0.04040131]
["bitfinex-derivatives","SOLF0:USTF0",1740146690494,5.5762,179.28,179.26,0.04040131]
["bitfinex-derivatives","SOLF0:USTF0",1740146691093,5.5763,179.27,179.26,0.04040131]
["bitfinex-derivatives","SOLF0:USTF0",1740146691294,20.69734588,179.27,179.26,0.04040131]
["bitfinex-derivatives","SOLF0:USTF0",1740146691596,15.12104588,179.27,179.26,0.04040131]
["bitfinex-derivatives","SOLF0:USTF0",1740146693292,20.69734588,179.27,179.26,0.04040131]
["bitfinex-derivatives","SOLF0:USTF0",1740146693795,15.12104588,179.27,179.26,0.04040131]
["bitfinex-derivatives","SOLF0:USTF0",1740146694394,20.69734588,179.27,179.26,0.04040131]
["bitfinex-derivatives","SOLF0:USTF0",1740146696293,15.12104588,179.27,179.26,0.04040131]
["bitfinex-derivatives","SOLF0:USTF0",1740146697998,20.69734588,179.27,179.26,0.04040131]
["bitfinex-derivatives","SOLF0:USTF0",1740146699097,15.12104588,179.27,179.26,0.04040131]
["bitfinex-derivatives","SOLF0:USTF0",1740146699597,15.15650677,179.3,179.26,0.04040131]
["bitfinex-derivatives","SOLF0:USTF0",1740146699793,5.5761,179.28,179.26,0.04040131]
["bitfinex-derivatives","SOLF0:USTF0",1740146700600,5.5758,179.29,179.26,5.61700131]
["bitfinex-derivatives","SOLF0:USTF0",1740146700901,0.03546089,179.3,179.26,0.04040131]
["bitfinex-derivatives","SOLF0:USTF0",1740146701203,0.03546089,179.3,179.29,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740146701406,15.12104588,179.35,179.27,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1740146701594,15.12104588,179.35,179.28,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740146702501,5.575,179.32,179.3,0.04113369]
["bitfinex-derivatives","SOLF0:USTF0",1740146703101,5.61149406,179.33,179.3,0.04113369]
["bitfinex-derivatives","SOLF0:USTF0",1740146703297,0.03699406,179.33,179.3,0.04113369]
["bitfinex-derivatives","SOLF0:USTF0",1740146703507,0.03699406,179.33,179.31,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740146703803,15.12104588,179.38,179.3,0.04113369]
["bitfinex-derivatives","SOLF0:USTF0",1740146704006,15.12104588,179.38,179.28,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740146705003,0.04194529,179.35,179.31,0.0350943]
["bitfinex-derivatives","SOLF0:USTF0",1740146705502,0.04194529,179.35,179.34,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740146706007,0.04194529,179.35,179.31,0.0350943]
["bitfinex-derivatives","SOLF0:USTF0",1740146706199,0.04194529,179.35,179.33,5.5745]
["bitfinex-derivatives","SOLF0:USTF0",1740146706402,0.04194529,179.35,179.31,0.0350943]
["bitfinex-derivatives","SOLF0:USTF0",1740146706604,0.04194529,179.35,179.34,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740146708510,0.04194529,179.35,179.33,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1740146708715,0.04194529,179.35,179.31,0.0350943]
["bitfinex-derivatives","SOLF0:USTF0",1740146708912,15.16299117,179.35,179.31,0.0350943]
["bitfinex-derivatives","SOLF0:USTF0",1740146710318,0.04194529,179.35,179.31,0.0350943]
["bitfinex-derivatives","SOLF0:USTF0",1740146710517,15.12104588,179.41,179.31,0.0350943]
["bitfinex-derivatives","SOLF0:USTF0",1740146711313,5.5727,179.39,179.34,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1740146711513,15.12104588,179.41,179.34,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1740146711717,0.03997408,179.38,179.35,0.03926152]
["bitfinex-derivatives","SOLF0:USTF0",1740146711919,5.61307408,179.38,179.35,0.03926152]
["bitfinex-derivatives","SOLF0:USTF0",1740146712217,15.16101996,179.38,179.35,0.03926152]
["bitfinex-derivatives","SOLF0:USTF0",1740146712817,0.03997408,179.38,179.35,0.03926152]
["bitfinex-derivatives","SOLF0:USTF0",1740146713019,20.69214588,179.44,179.35,0.03926152]
["bitfinex-derivatives","SOLF0:USTF0",1740146713316,20.69214588,179.44,179.4,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1740146713514,15.12104588,179.44,179.4,5.5721]
["bitfinex-derivatives","SOLF0:USTF0",1740146713822,5.5714,179.43,179.39,5.5725]
["bitfinex-derivatives","SOLF0:USTF0",1740146714015,15.16252265,179.44,179.4,0.03831043]
["bitfinex-derivatives","SOLF0:USTF0",1740146714619,5.5714,179.43,179.4,0.03831043]
["bitfinex-derivatives","SOLF0:USTF0",1740146714820,15.16252265,179.44,179.4,0.03831043]
["bitfinex-derivatives","SOLF0:USTF0",1740146715120,15.12104588,179.41,179.4,0.03831043]
["bitfinex-derivatives","SOLF0:USTF0",1740146717614,5.5717,179.42,179.4,0.03831043]
["bitfinex-derivatives","SOLF0:USTF0",1740146717818,20.69304588,179.41,179.4,0.03831043]
["bitfinex-derivatives","SOLF0:USTF0",1740146718217,76.43304588,179.41,179.4,0.03831043]
["bitfinex-derivatives","SOLF0:USTF0",1740146718522,15.12104588,179.41,179.4,0.03831043]
["bitfinex-derivatives","SOLF0:USTF0",1740146719218,20.69304588,179.41,179.4,0.03831043]
["bitfinex-derivatives","SOLF0:USTF0",1740146720024,5.572,179.41,179.4,0.03831043]
["bitfinex-derivatives","SOLF0:USTF0",1740146720317,20.69284588,179.42,179.4,0.03831043]
["bitfinex-derivatives","SOLF0:USTF0",1740146720521,15.12104588,179.42,179.4,0.03831043]
["bitfinex-derivatives","SOLF0:USTF0",1740146720921,5.572,179.41,179.4,0.03831043]
["bitfinex-derivatives","SOLF0:USTF0",1740146721124,15.12104588,179.42,179.4,0.03831043]
["bitfinex-derivatives","SOLF0:USTF0",1740146721317,0.04147677,179.44,179.4,0.03831043]
["bitfinex-derivatives","SOLF0:USTF0",1740146721921,5.572,179.41,179.4,0.03831043]
["bitfinex-derivatives","SOLF0:USTF0",1740146722118,0.04147677,179.44,179.4,0.03831043]
["bitfinex-derivatives","SOLF0:USTF0",1740146722521,5.61277677,179.44,179.4,5.61051043]
["bitfinex-derivatives","SOLF0:USTF0",1740146723314,0.04147677,179.44,179.4,0.03831043]
["bitfinex-derivatives","SOLF0:USTF0",1740146724325,5.61267677,179.44,179.41,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740146724518,5.61267677,179.44,179.4,0.03831043]
["bitfinex-derivatives","SOLF0:USTF0",1740146724918,5.61267677,179.44,179.4,5.61041043]
["bitfinex-derivatives","SOLF0:USTF0",1740146725126,5.61267677,179.44,179.4,0.03831043]
["bitfinex-derivatives","SOLF0:USTF0",1740146725423,5.5714,179.43,179.4,5.61051043]
["bitfinex-derivatives","SOLF0:USTF0",1740146726328,5.61277677,179.44,179.41,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740146726623,9.70416008,179.44,179.4,0.03831043]
["bitfinex-derivatives","SOLF0:USTF0",1740146726824,15.27546008,179.44,179.41,5.5719]
["bitfinex-derivatives","SOLF0:USTF0",1740146727321,9.70416008,179.44,179.4,0.03831043]
["bitfinex-derivatives","SOLF0:USTF0",1740146727525,9.70416008,179.44,179.41,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1740146728921,15.27536008,179.44,179.41,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1740146729724,9.70416008,179.44,179.4,0.03831043]
["bitfinex-derivatives","SOLF0:USTF0",1740146730524,15.27536008,179.44,179.41,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1740146731023,15.27536008,179.44,179.41,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740146731219,0.04147677,179.44,179.4,0.03831043]
["bitfinex-derivatives","SOLF0:USTF0",1740146731527,0.04147677,179.44,179.43,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1740146731827,9.66268331,179.47,179.42,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740146732325,15.23288331,179.47,179.42,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740146732522,9.66268331,179.47,179.42,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740146732721,9.66268331,179.45,179.42,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740146732926,9.66268331,179.45,179.43,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740146733328,9.66268331,179.45,179.42,1.75730805]
["bitfinex-derivatives","SOLF0:USTF0",1740146733626,9.66268331,179.43,179.42,0.03540805]
["bitfinex-derivatives","SOLF0:USTF0",1740146733826,9.66268331,179.45,179.42,0.03540805]
["bitfinex-derivatives","SOLF0:USTF0",1740146734327,0.0425795,179.46,179.42,0.03540805]
["bitfinex-derivatives","SOLF0:USTF0",1740146735320,5.6130795,179.46,179.42,0.03540805]
["bitfinex-derivatives","SOLF0:USTF0",1740146735625,0.0425795,179.46,179.42,0.03540805]
["bitfinex-derivatives","SOLF0:USTF0",1740146735829,5.6131795,179.46,179.42,0.03540805]
["bitfinex-derivatives","SOLF0:USTF0",1740146736219,0.0425795,179.46,179.42,0.03540805]
["bitfinex-derivatives","SOLF0:USTF0",1740146736426,0.0425795,179.46,179.44,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1740146736625,0.0425795,179.46,179.42,0.03540805]
["bitfinex-derivatives","SOLF0:USTF0",1740146736825,15.23348331,179.45,179.42,0.03540805]
["bitfinex-derivatives","SOLF0:USTF0",1740146737030,9.66268331,179.43,179.42,0.03540805]
["bitfinex-derivatives","SOLF0:USTF0",1740146738930,9.66268331,179.44,179.42,0.03540805]
["bitfinex-derivatives","SOLF0:USTF0",1740146739327,9.70526281,179.46,179.42,0.03540805]
["bitfinex-derivatives","SOLF0:USTF0",1740146739931,0.0425795,179.46,179.45,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1740146740231,0.0425795,179.46,179.42,0.03540805]
["bitfinex-derivatives","SOLF0:USTF0",1740146740530,9.66268331,179.45,179.42,0.03540805]
["bitfinex-derivatives","SOLF0:USTF0",1740146740927,15.23358331,179.45,179.42,0.03540805]
["bitfinex-derivatives","SOLF0:USTF0",1740146741133,0.0425795,179.46,179.42,0.03540805]
["bitfinex-derivatives","SOLF0:USTF0",1740146741528,5.6130795,179.46,179.43,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740146742022,5.5714,179.44,179.42,0.03540805]
["bitfinex-derivatives","SOLF0:USTF0",1740146742227,9.66268331,179.45,179.42,0.03540805]
["bitfinex-derivatives","SOLF0:USTF0",1740146742932,5.5712,179.44,179.42,0.03540805]
["bitfinex-derivatives","SOLF0:USTF0",1740146743833,15.23358331,179.45,179.42,5.60690805]
["bitfinex-derivatives","SOLF0:USTF0",1740146744031,0.0425795,179.46,179.42,0.03540805]
["bitfinex-derivatives","SOLF0:USTF0",1740146744425,0.0425795,179.46,179.45,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1740146745835,5.6129795,179.46,179.43,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1740146746335,15.23348331,179.45,179.42,5.60700805]
["bitfinex-derivatives","SOLF0:USTF0",1740146746833,9.66268331,179.45,179.42,5.60700805]
["bitfinex-derivatives","SOLF0:USTF0",1740146747334,9.66268331,179.45,179.42,0.03540805]
["bitfinex-derivatives","SOLF0:USTF0",1740146747634,15.23358331,179.45,179.42,0.03540805]
["bitfinex-derivatives","SOLF0:USTF0",1740146747831,9.66268331,179.45,179.42,0.03540805]
["bitfinex-derivatives","SOLF0:USTF0",1740146748036,15.23358331,179.45,179.42,0.03540805]
["bitfinex-derivatives","SOLF0:USTF0",1740146748234,9.66268331,179.43,179.42,0.03540805]
["bitfinex-derivatives","SOLF0:USTF0",1740146748734,15.23408331,179.43,179.42,0.03540805]
["bitfinex-derivatives","SOLF0:USTF0",1740146750233,15.23408331,179.43,179.35,1.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740146750432,9.66268331,179.39,179.36,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740146750633,5.5725,179.4,179.36,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740146750939,15.10739061,179.41,179.35,1.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740146751134,15.10739061,179.41,179.35,7.3241]
["bitfinex-derivatives","SOLF0:USTF0",1740146751639,0.04012111,179.4,179.36,0.03746084]
["bitfinex-derivatives","SOLF0:USTF0",1740146752134,5.5732,179.37,179.36,0.03746084]
["bitfinex-derivatives","SOLF0:USTF0",1740146752939,55.75,179.37,179.28,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740146753242,15.10739061,179.34,179.28,10.8855]
["bitfinex-derivatives","SOLF0:USTF0",1740146753437,15.10739061,179.34,179.28,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740146753935,0.04094631,179.33,179.29,0.03977075]
["bitfinex-derivatives","SOLF0:USTF0",1740146754739,0.04094631,179.33,179.3,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740146755237,0.04094631,179.33,179.29,0.03977075]
["bitfinex-derivatives","SOLF0:USTF0",1740146755639,0.04094631,179.33,179.29,5.61537075]
["bitfinex-derivatives","SOLF0:USTF0",1740146755837,0.04094631,179.33,179.29,0.03977075]
["bitfinex-derivatives","SOLF0:USTF0",1740146756237,7.6235,179.43,179.3,70.87739061]
["bitfinex-derivatives","SOLF0:USTF0",1740146756238,15.10739061,179.41,179.3,70.87739061]
["bitfinex-derivatives","SOLF0:USTF0",1740146756439,15.10739061,179.41,179.3,15.10739061]
["bitfinex-derivatives","SOLF0:USTF0",1740146756838,5.5727,179.39,179.35,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740146757040,15.10739061,179.38,179.28,5.3097]
["bitfinex-derivatives","SOLF0:USTF0",1740146757338,0.03837001,179.35,179.33,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740146757533,0.03837001,179.35,179.31,0.03608832]
["bitfinex-derivatives","SOLF0:USTF0",1740146757737,0.03837001,179.35,179.33,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740146758142,0.03837001,179.35,179.31,0.03608832]
["bitfinex-derivatives","SOLF0:USTF0",1740146758341,0.03837001,179.35,179.33,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1740146758743,0.03837001,179.35,179.31,0.03608832]
["bitfinex-derivatives","SOLF0:USTF0",1740146759047,0.03837001,179.35,179.34,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740146759542,0.03837001,179.35,179.33,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740146759741,0.03837001,179.35,179.31,0.03608832]
["bitfinex-derivatives","SOLF0:USTF0",1740146760941,15.14576062,179.35,179.31,0.03608832]
["bitfinex-derivatives","SOLF0:USTF0",1740146761537,5.5744,179.34,179.31,0.03608832]
["bitfinex-derivatives","SOLF0:USTF0",1740146761840,15.14576062,179.35,179.31,0.03608832]
["bitfinex-derivatives","SOLF0:USTF0",1740146762045,5.5742,179.34,179.31,0.03608832]
["bitfinex-derivatives","SOLF0:USTF0",1740146762242,15.14576062,179.35,179.31,0.03608832]
["bitfinex-derivatives","SOLF0:USTF0",1740146762546,5.5747,179.33,179.31,0.03608832]
["bitfinex-derivatives","SOLF0:USTF0",1740146762842,15.14576062,179.35,179.31,0.03608832]
["bitfinex-derivatives","SOLF0:USTF0",1740146763039,20.68219061,179.32,179.31,0.03608832]
["bitfinex-derivatives","SOLF0:USTF0",1740146763345,20.68219061,179.32,179.19,30.41001461]
["bitfinex-derivatives","SOLF0:USTF0",1740146763346,15.10739061,179.32,179.23,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1740146763546,5.5773,179.24,179.19,30.41001461]
["bitfinex-derivatives","SOLF0:USTF0",1740146763748,15.10739061,179.26,179.19,30.41001461]
["bitfinex-derivatives","SOLF0:USTF0",1740146763947,15.10739061,179.26,179.19,35.98861461]
["bitfinex-derivatives","SOLF0:USTF0",1740146764243,20.68409061,179.26,179.19,30.41001461]
["bitfinex-derivatives","SOLF0:USTF0",1740146764440,0.03556543,179.24,179.21,0.04080209]
["bitfinex-derivatives","SOLF0:USTF0",1740146765237,5.5755,179.3,179.25,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740146765439,15.10739061,179.32,179.23,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1740146765643,15.10739061,179.26,179.19,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740146766144,15.10739061,179.26,179.18,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740146766444,0.0386284,179.24,179.21,0.03650285]
["bitfinex-derivatives","SOLF0:USTF0",1740146768340,0.0386284,179.24,179.22,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1740146768744,0.0386284,179.24,179.21,0.03650285]
["bitfinex-derivatives","SOLF0:USTF0",1740146770737,5.5779,179.23,179.21,0.03650285]
["bitfinex-derivatives","SOLF0:USTF0",1740146772047,5.5778,179.23,179.21,0.03650285]
["bitfinex-derivatives","SOLF0:USTF0",1740146772246,0.0386284,179.24,179.21,0.03650285]
["bitfinex-derivatives","SOLF0:USTF0",1740146772546,5.5778,179.23,179.21,0.03650285]
["bitfinex-derivatives","SOLF0:USTF0",1740146772745,0.0386284,179.24,179.21,0.03650285]
["bitfinex-derivatives","SOLF0:USTF0",1740146773750,5.5779,179.22,179.21,0.03650285]
["bitfinex-derivatives","SOLF0:USTF0",1740146774146,5.5779,179.23,179.21,0.03650285]
["bitfinex-derivatives","SOLF0:USTF0",1740146774349,0.0386284,179.24,179.21,0.03650285]
["bitfinex-derivatives","SOLF0:USTF0",1740146775045,15.10739061,179.23,179.21,0.03650285]
["bitfinex-derivatives","SOLF0:USTF0",1740146775549,5.5779,179.22,179.21,0.03650285]
["bitfinex-derivatives","SOLF0:USTF0",1740146776950,5.579,179.19,179.14,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740146777253,15.10739061,179.23,179.14,1.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740146777649,15.10739061,179.23,179.15,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1740146777848,0.03854379,179.21,179.17,0.03979644]
["bitfinex-derivatives","SOLF0:USTF0",1740146778053,5.5788,179.2,179.17,0.03979644]
["bitfinex-derivatives","SOLF0:USTF0",1740146778250,0.03854379,179.21,179.17,5.61919644]
["bitfinex-derivatives","SOLF0:USTF0",1740146778446,0.03854379,179.21,179.17,0.03979644]
["bitfinex-derivatives","SOLF0:USTF0",1740146778851,0.03854379,179.21,179.2,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740146779547,15.10739061,179.29,179.2,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1740146779743,15.10739061,179.32,179.2,15.10739061]
["bitfinex-derivatives","SOLF0:USTF0",1740146780348,15.10739061,179.32,179.21,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740146780757,208.10739061,179.35,179.25,0.03765878]
["bitfinex-derivatives","SOLF0:USTF0",1740146780950,0.03548383,179.28,179.25,0.03765878]
["bitfinex-derivatives","SOLF0:USTF0",1740146781150,208.10739061,179.35,179.25,0.03765878]
["bitfinex-derivatives","SOLF0:USTF0",1740146781357,0.04159613,179.28,179.25,0.03765878]
["bitfinex-derivatives","SOLF0:USTF0",1740146781650,0.03704505,179.28,179.25,0.03765878]
["bitfinex-derivatives","SOLF0:USTF0",1740146781855,7.52,179.37,179.26,15.10739061]
["bitfinex-derivatives","SOLF0:USTF0",1740146782053,15.10739061,179.38,179.29,15.10739061]
["bitfinex-derivatives","SOLF0:USTF0",1740146782351,15.10739061,179.38,179.26,15.10739061]
["bitfinex-derivatives","SOLF0:USTF0",1740146782952,0.03852701,179.34,179.3,0.04061025]
["bitfinex-derivatives","SOLF0:USTF0",1740146783158,208.10739061,179.41,179.3,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1740146783556,5.5724,179.4,179.35,5.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740146783754,5.5724,179.4,179.3,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1740146784458,0.03726285,179.37,179.33,0.0420843]
["bitfinex-derivatives","SOLF0:USTF0",1740146785256,0.03726285,179.37,179.35,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740146785757,0.03726285,179.37,179.33,0.0420843]
["bitfinex-derivatives","SOLF0:USTF0",1740146786559,0.03726285,179.37,179.33,5.6164843]
["bitfinex-derivatives","SOLF0:USTF0",1740146786749,0.03726285,179.37,179.33,0.0420843]
["bitfinex-derivatives","SOLF0:USTF0",1740146786954,15.10739061,179.35,179.33,0.0420843]
["bitfinex-derivatives","SOLF0:USTF0",1740146787155,5.5752,179.31,179.26,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740146787558,15.10739061,179.32,179.24,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740146787760,5.5758,179.29,179.25,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1740146788160,15.10739061,179.32,179.24,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740146788359,0.03617469,179.29,179.25,0.03786813]
["bitfinex-derivatives","SOLF0:USTF0",1740146789554,5.61207469,179.29,179.25,0.03786813]
["bitfinex-derivatives","SOLF0:USTF0",1740146790165,5.5761,179.28,179.25,0.03786813]
["bitfinex-derivatives","SOLF0:USTF0",1740146790564,0.03617469,179.29,179.25,0.03786813]
["bitfinex-derivatives","SOLF0:USTF0",1740146790761,5.5761,179.28,179.25,0.03786813]
["bitfinex-derivatives","SOLF0:USTF0",1740146791362,0.03617469,179.29,179.25,0.03786813]
["bitfinex-derivatives","SOLF0:USTF0",1740146792068,5.5767,179.26,179.25,0.03786813]
["bitfinex-derivatives","SOLF0:USTF0",1740146792769,5.5764,179.27,179.25,0.03786813]
["bitfinex-derivatives","SOLF0:USTF0",1740146792964,0.03617469,179.29,179.25,0.03786813]
["bitfinex-derivatives","SOLF0:USTF0",1740146793465,5.5763,179.28,179.25,0.03786813]
["bitfinex-derivatives","SOLF0:USTF0",1740146794366,5.5764,179.27,179.25,0.03786813]
["bitfinex-derivatives","SOLF0:USTF0",1740146795472,5.61217469,179.29,179.25,0.03786813]
["bitfinex-derivatives","SOLF0:USTF0",1740146795678,0.03617469,179.29,179.25,0.03786813]
["bitfinex-derivatives","SOLF0:USTF0",1740146796675,5.61187469,179.29,179.25,0.03786813]
["bitfinex-derivatives","SOLF0:USTF0",1740146797083,0.03617469,179.29,179.25,0.03786813]
["bitfinex-derivatives","SOLF0:USTF0",1740146797281,5.61197469,179.29,179.25,0.03786813]
["bitfinex-derivatives","SOLF0:USTF0",1740146797581,0.03617469,179.29,179.25,0.03786813]
["bitfinex-derivatives","SOLF0:USTF0",1740146797883,5.61217469,179.29,179.25,0.03786813]
["bitfinex-derivatives","SOLF0:USTF0",1740146798078,0.03617469,179.29,179.25,0.03786813]
["bitfinex-derivatives","SOLF0:USTF0",1740146798474,5.5763,179.28,179.25,0.03786813]
["bitfinex-derivatives","SOLF0:USTF0",1740146798678,0.03617469,179.29,179.25,0.03786813]
["bitfinex-derivatives","SOLF0:USTF0",1740146799477,5.61197469,179.29,179.25,0.03786813]
["bitfinex-derivatives","SOLF0:USTF0",1740146799677,0.03617469,179.29,179.25,0.03786813]
["bitfinex-derivatives","SOLF0:USTF0",1740146800184,5.61197469,179.29,179.25,0.03786813]
["bitfinex-derivatives","SOLF0:USTF0",1740146801278,0.03617469,179.29,179.25,0.03786813]
["bitfinex-derivatives","SOLF0:USTF0",1740146801887,0.03617469,179.29,179.25,5.61466813]
["bitfinex-derivatives","SOLF0:USTF0",1740146802085,0.03617469,179.29,179.25,0.03786813]
["bitfinex-derivatives","SOLF0:USTF0",1740146802587,0.03617469,179.29,179.28,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1740146802983,0.03617469,179.29,179.26,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740146803184,0.03617469,179.29,179.25,0.03786813]
["bitfinex-derivatives","SOLF0:USTF0",1740146803584,0.03617469,179.29,179.26,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740146803886,0.03617469,179.29,179.25,0.03786813]
["bitfinex-derivatives","SOLF0:USTF0",1740146804988,0.03617469,179.29,179.26,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740146805682,0.03617469,179.29,179.25,0.03786813]
["bitfinex-derivatives","SOLF0:USTF0",1740146805883,0.03617469,179.29,179.26,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740146806585,0.03617469,179.29,179.27,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1740146807191,0.03617469,179.29,179.26,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740146807391,0.03617469,179.29,179.25,0.03786813]
["bitfinex-derivatives","SOLF0:USTF0",1740146807785,0.03617469,179.29,179.27,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1740146808188,24.20052559,179.37,179.25,0.03786813]
["bitfinex-derivatives","SOLF0:USTF0",1740146808492,24.20052559,179.4,179.26,24.20052559]
["bitfinex-derivatives","SOLF0:USTF0",1740146808684,15.11079584,179.39,179.28,15.11079584]
["bitfinex-derivatives","SOLF0:USTF0",1740146808888,15.11079584,179.39,179.29,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740146809090,5.5734,179.37,179.33,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1740146809288,15.11079584,179.39,179.33,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1740146809487,0.0420124,179.36,179.33,5.61693769]
["bitfinex-derivatives","SOLF0:USTF0",1740146809687,0.0420124,179.36,179.34,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740146809986,0.0420124,179.36,179.33,0.04263769]
["bitfinex-derivatives","SOLF0:USTF0",1740146810995,0.0420124,179.36,179.34,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740146811694,0.0420124,179.36,179.33,0.04263769]
["bitfinex-derivatives","SOLF0:USTF0",1740146811891,0.0420124,179.36,179.33,5.61703769]
["bitfinex-derivatives","SOLF0:USTF0",1740146812094,0.0420124,179.36,179.33,0.04263769]
["bitfinex-derivatives","SOLF0:USTF0",1740146812494,0.0420124,179.36,179.33,5.61703769]
["bitfinex-derivatives","SOLF0:USTF0",1740146813096,0.0420124,179.36,179.33,0.04263769]
["bitfinex-derivatives","SOLF0:USTF0",1740146814795,0.0420124,179.36,179.35,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1740146815901,0.0420124,179.36,179.33,0.04263769]
["bitfinex-derivatives","SOLF0:USTF0",1740146816896,5.6156124,179.36,179.33,0.04263769]
["bitfinex-derivatives","SOLF0:USTF0",1740146817296,0.0420124,179.36,179.33,0.04263769]
["bitfinex-derivatives","SOLF0:USTF0",1740146818402,0.0420124,179.36,179.35,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1740146820198,0.0420124,179.36,179.33,0.04263769]
["bitfinex-derivatives","SOLF0:USTF0",1740146820399,0.0420124,179.36,179.35,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1740146820893,15.15280824,179.36,179.33,0.04263769]
["bitfinex-derivatives","SOLF0:USTF0",1740146821298,0.0420124,179.36,179.33,0.04263769]
["bitfinex-derivatives","SOLF0:USTF0",1740146822998,0.0420124,179.36,179.35,5.5739]
["bitfinex-derivatives","SOLF0:USTF0",1740146823202,15.11079584,179.45,179.34,15.11079584]
["bitfinex-derivatives","SOLF0:USTF0",1740146823501,15.11079584,179.45,179.35,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1740146824199,5.5722,179.41,179.38,0.03658755]
["bitfinex-derivatives","SOLF0:USTF0",1740146824401,0.03751224,179.42,179.38,0.03658755]
["bitfinex-derivatives","SOLF0:USTF0",1740146824902,20.68339584,179.39,179.38,0.03658755]
["bitfinex-derivatives","SOLF0:USTF0",1740146825301,76.43339584,179.39,179.38,0.03658755]
["bitfinex-derivatives","SOLF0:USTF0",1740146825504,5.5721,179.41,179.38,0.03658755]
["bitfinex-derivatives","SOLF0:USTF0",1740146826500,15.14830808,179.42,179.38,5.60948755]
["bitfinex-derivatives","SOLF0:USTF0",1740146826700,15.14830808,179.42,179.38,0.03658755]
["bitfinex-derivatives","SOLF0:USTF0",1740146828598,20.72000808,179.42,179.38,0.03658755]
["bitfinex-derivatives","SOLF0:USTF0",1740146828797,15.14830808,179.42,179.38,0.03658755]
["bitfinex-derivatives","SOLF0:USTF0",1740146829202,5.5726,179.39,179.38,0.03658755]
["bitfinex-derivatives","SOLF0:USTF0",1740146829504,20.68339584,179.39,179.38,0.03658755]
["bitfinex-derivatives","SOLF0:USTF0",1740146831904,15.11079584,179.39,179.38,0.03658755]
["bitfinex-derivatives","SOLF0:USTF0",1740146832104,15.14830808,179.42,179.38,0.03658755]
["bitfinex-derivatives","SOLF0:USTF0",1740146832607,20.72010808,179.42,179.38,0.03658755]
["bitfinex-derivatives","SOLF0:USTF0",1740146832808,15.14830808,179.42,179.38,0.03658755]
["bitfinex-derivatives","SOLF0:USTF0",1740146833104,20.72020808,179.42,179.38,5.60948755]
["bitfinex-derivatives","SOLF0:USTF0",1740146833409,15.14830808,179.42,179.38,0.03658755]
["bitfinex-derivatives","SOLF0:USTF0",1740146833709,20.72000808,179.42,179.38,0.03658755]
["bitfinex-derivatives","SOLF0:USTF0",1740146833905,15.14830808,179.42,179.38,0.03658755]
["bitfinex-derivatives","SOLF0:USTF0",1740146834105,0.03751224,179.42,179.41,5.572]
["bitfinex-derivatives","SOLF0:USTF0",1740146835604,15.11079584,179.48,179.38,0.03658755]
["bitfinex-derivatives","SOLF0:USTF0",1740146835907,15.11079584,179.48,179.38,15.11079584]
["bitfinex-derivatives","SOLF0:USTF0",1740146836107,15.11079584,179.48,179.39,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1740146836308,15.11079584,179.48,179.43,5.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740146836609,5.5703,179.47,179.39,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1740146836814,0.03907946,179.47,179.44,0.03600135]
["bitfinex-derivatives","SOLF0:USTF0",1740146837205,20.68149584,179.45,179.44,0.03600135]
["bitfinex-derivatives","SOLF0:USTF0",1740146838612,5.60947946,179.47,179.44,0.03600135]
["bitfinex-derivatives","SOLF0:USTF0",1740146840608,0.03907946,179.47,179.44,0.03600135]
["bitfinex-derivatives","SOLF0:USTF0",1740146840809,0.03907946,179.47,179.44,5.60680135]
["bitfinex-derivatives","SOLF0:USTF0",1740146841012,0.03907946,179.47,179.44,0.03600135]
["bitfinex-derivatives","SOLF0:USTF0",1740146841315,5.60917946,179.47,179.44,0.03600135]
["bitfinex-derivatives","SOLF0:USTF0",1740146841712,0.03907946,179.47,179.44,0.03600135]
["bitfinex-derivatives","SOLF0:USTF0",1740146842109,0.03907946,179.47,179.44,5.60690135]
["bitfinex-derivatives","SOLF0:USTF0",1740146843413,0.03907946,179.47,179.46,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1740146843811,15.11079584,179.55,179.46,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1740146844007,208.11079584,179.58,179.46,15.11079584]
["bitfinex-derivatives","SOLF0:USTF0",1740146844515,5.5681,179.54,179.46,15.11079584]
["bitfinex-derivatives","SOLF0:USTF0",1740146844714,208.11079584,179.58,179.46,15.11079584]
["bitfinex-derivatives","SOLF0:USTF0",1740146845010,208.11079584,179.58,179.48,0.03639758]
["bitfinex-derivatives","SOLF0:USTF0",1740146845212,5.5678,179.55,179.51,5.5687]
["bitfinex-derivatives","SOLF0:USTF0",1740146845410,208.11079584,179.58,179.46,15.11079584]
["bitfinex-derivatives","SOLF0:USTF0",1740146845607,208.11079584,179.58,179.51,0.03830348]
["bitfinex-derivatives","SOLF0:USTF0",1740146845813,15.11079584,179.55,179.51,0.03830348]
["bitfinex-derivatives","SOLF0:USTF0",1740146846217,15.11079584,179.52,179.34,15.12250365]
["bitfinex-derivatives","SOLF0:USTF0",1740146846417,15.11079584,179.48,179.38,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740146846816,15.11079584,179.48,179.42,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740146847011,15.11079584,179.45,179.38,3.6794]
["bitfinex-derivatives","SOLF0:USTF0",1740146847515,0.03604224,179.43,179.4,0.0386296]
["bitfinex-derivatives","SOLF0:USTF0",1740146848717,0.03604224,179.43,179.4,5.6108296]
["bitfinex-derivatives","SOLF0:USTF0",1740146849514,0.03604224,179.43,179.4,0.0386296]
["bitfinex-derivatives","SOLF0:USTF0",1740146851414,0.03604224,179.43,179.42,5.5717]
["bitfinex-derivatives","SOLF0:USTF0",1740146853819,15.11079584,179.48,179.44,5.5708]
["bitfinex-derivatives","SOLF0:USTF0",1740146854313,15.11079584,179.48,179.38,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1740146854713,5.5716,179.43,179.38,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1740146854909,15.11079584,179.45,179.41,0.04108748]
["bitfinex-derivatives","SOLF0:USTF0",1740146855816,15.11079584,179.42,179.41,0.04108748]
["bitfinex-derivatives","SOLF0:USTF0",1740146856017,20.68249584,179.42,179.37,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740146856216,20.68249584,179.42,179.4,0.04172306]
["bitfinex-derivatives","SOLF0:USTF0",1740146856410,15.11079584,179.42,179.4,0.04172306]
["bitfinex-derivatives","SOLF0:USTF0",1740146856614,5.572,179.41,179.4,0.04172306]
["bitfinex-derivatives","SOLF0:USTF0",1740146856810,55.74,179.41,179.28,16.94799584]
["bitfinex-derivatives","SOLF0:USTF0",1740146857017,15.11079584,179.38,179.35,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740146857616,15.11079584,179.38,179.29,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740146857916,15.11079584,179.38,179.32,0.04044615]
["bitfinex-derivatives","SOLF0:USTF0",1740146858220,0.0386354,179.35,179.32,0.04044615]
["bitfinex-derivatives","SOLF0:USTF0",1740146858619,15.14943124,179.35,179.32,0.04044615]
["bitfinex-derivatives","SOLF0:USTF0",1740146859822,5.5745,179.33,179.32,0.04044615]
["bitfinex-derivatives","SOLF0:USTF0",1740146860223,15.14943124,179.35,179.32,0.04044615]
["bitfinex-derivatives","SOLF0:USTF0",1740146860422,15.14943124,179.35,179.23,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1740146860624,15.11079584,179.31,179.23,3.4476]
["bitfinex-derivatives","SOLF0:USTF0",1740146861723,5.61604947,179.29,179.25,0.04038895]
["bitfinex-derivatives","SOLF0:USTF0",1740146862223,0.04024947,179.29,179.25,5.61728895]
["bitfinex-derivatives","SOLF0:USTF0",1740146862726,5.61604947,179.29,179.25,0.04038895]
["bitfinex-derivatives","SOLF0:USTF0",1740146862926,15.11079584,179.28,179.25,0.04038895]
["bitfinex-derivatives","SOLF0:USTF0",1740146863825,15.11079584,179.28,179.25,5.61728895]
["bitfinex-derivatives","SOLF0:USTF0",1740146865224,15.11079584,179.28,179.25,0.04038895]
["bitfinex-derivatives","SOLF0:USTF0",1740146866629,20.68689584,179.28,179.25,0.04038895]
["bitfinex-derivatives","SOLF0:USTF0",1740146867129,15.11079584,179.28,179.25,0.04038895]
["bitfinex-derivatives","SOLF0:USTF0",1740146867729,20.68689584,179.28,179.25,0.04038895]
["bitfinex-derivatives","SOLF0:USTF0",1740146867923,15.11079584,179.28,179.25,0.04038895]
["bitfinex-derivatives","SOLF0:USTF0",1740146868325,5.5766,179.27,179.25,0.04038895]
["bitfinex-derivatives","SOLF0:USTF0",1740146868733,15.11079584,179.28,179.25,0.04038895]
["bitfinex-derivatives","SOLF0:USTF0",1740146868929,5.5767,179.26,179.25,0.04038895]
["bitfinex-derivatives","SOLF0:USTF0",1740146869126,70.89079584,179.28,179.2,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1740146869326,15.11079584,179.25,179.2,5.5783]
["bitfinex-derivatives","SOLF0:USTF0",1740146869524,15.11079584,179.25,179.18,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740146869729,15.11079584,179.25,179.19,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740146870130,5.5773,179.24,179.13,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1740146870331,5.61289358,179.24,179.2,0.03923978]
["bitfinex-derivatives","SOLF0:USTF0",1740146870528,15.11079584,179.25,179.2,0.03923978]
["bitfinex-derivatives","SOLF0:USTF0",1740146870724,5.5777,179.23,179.2,0.03923978]
["bitfinex-derivatives","SOLF0:USTF0",1740146871026,0.03957738,179.24,179.2,0.03923978]
["bitfinex-derivatives","SOLF0:USTF0",1740146871232,20.68889584,179.22,179.2,0.03923978]
["bitfinex-derivatives","SOLF0:USTF0",1740146872034,15.11079584,179.22,179.2,0.03923978]
["bitfinex-derivatives","SOLF0:USTF0",1740146872241,5.5782,179.21,179.2,0.03923978]
["bitfinex-derivatives","SOLF0:USTF0",1740146872527,15.11079584,179.22,179.2,0.03923978]
["bitfinex-derivatives","SOLF0:USTF0",1740146873528,20.68899584,179.22,179.2,0.03923978]
["bitfinex-derivatives","SOLF0:USTF0",1740146874442,15.11079584,179.22,179.2,0.03923978]
["bitfinex-derivatives","SOLF0:USTF0",1740146875738,20.68879584,179.22,179.2,0.03923978]
["bitfinex-derivatives","SOLF0:USTF0",1740146875935,15.11079584,179.22,179.2,0.03923978]
["bitfinex-derivatives","SOLF0:USTF0",1740146877039,5.5778,179.23,179.2,0.03923978]
["bitfinex-derivatives","SOLF0:USTF0",1740146877244,15.15037322,179.24,179.21,5.5781]
["bitfinex-derivatives","SOLF0:USTF0",1740146877837,15.15037322,179.24,179.2,0.03923978]
["bitfinex-derivatives","SOLF0:USTF0",1740146878245,15.11079584,179.21,179.2,0.03923978]
["bitfinex-derivatives","SOLF0:USTF0",1740146882644,0.03957738,179.24,179.2,0.03923978]
["bitfinex-derivatives","SOLF0:USTF0",1740146883045,5.61687738,179.24,179.2,5.61763978]
["bitfinex-derivatives","SOLF0:USTF0",1740146883348,0.03957738,179.24,179.2,0.03923978]
["bitfinex-derivatives","SOLF0:USTF0",1740146883536,5.5782,179.21,179.2,0.03923978]
["bitfinex-derivatives","SOLF0:USTF0",1740146884349,15.11079584,179.22,179.2,0.03923978]
["bitfinex-derivatives","SOLF0:USTF0",1740146885148,15.11079584,179.22,179.2,5.61753978]
["bitfinex-derivatives","SOLF0:USTF0",1740146885940,0.03957738,179.24,179.2,0.03923978]
["bitfinex-derivatives","SOLF0:USTF0",1740146887042,193.0,179.32,179.2,55.83923978]
["bitfinex-derivatives","SOLF0:USTF0",1740146887247,15.11079584,179.31,179.21,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740146887443,20.68599584,179.31,179.21,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740146887743,20.68599584,179.31,179.27,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1740146887944,15.11079584,179.31,179.21,18.69359584]
["bitfinex-derivatives","SOLF0:USTF0",1740146888141,15.11079584,179.31,179.21,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740146888341,15.14590915,179.28,179.24,0.03609433]
["bitfinex-derivatives","SOLF0:USTF0",1740146888647,15.11079584,179.25,179.15,22.63079584]
["bitfinex-derivatives","SOLF0:USTF0",1740146888851,15.11079584,179.25,179.24,0.04273022]
["bitfinex-derivatives","SOLF0:USTF0",1740146889048,15.11079584,179.25,179.23,0.0371814]
["bitfinex-derivatives","SOLF0:USTF0",1740146889344,15.11079584,179.25,179.16,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1740146889553,5.5776,179.23,179.22,0.03657482]
["bitfinex-derivatives","SOLF0:USTF0",1740146891449,0.0360913,179.24,179.16,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1740146891645,20.68959584,179.2,179.14,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740146892053,5.5791,179.19,179.14,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740146892243,15.11079584,179.2,179.1,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1740146892549,15.11079584,179.2,179.15,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1740146892750,0.03535658,179.17,179.15,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1740146892950,0.03535658,179.17,179.16,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740146894549,0.03535658,179.17,179.13,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1740146895052,0.03535658,179.17,179.16,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740146896455,0.03535658,179.17,179.15,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1740146896650,0.03535658,179.17,179.13,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1740146897154,0.03535658,179.17,179.16,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740146898154,0.03535658,179.17,179.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1740146898353,0.03535658,179.17,179.13,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1740146899056,0.03535658,179.17,179.16,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740146901156,0.03535658,179.17,179.13,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1740146902554,0.03535658,179.17,179.16,5.5798]
["bitfinex-derivatives","SOLF0:USTF0",1740146903658,0.03535658,179.17,179.13,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1740146904259,15.14615242,179.17,179.14,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740146904759,15.14615242,179.17,179.13,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1740146906559,15.11079584,179.14,179.13,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1740146907858,20.69119584,179.14,179.13,0.03802061]
["bitfinex-derivatives","SOLF0:USTF0",1740146908363,20.69119584,179.14,179.07,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1740146908364,5.5811,179.12,179.07,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1740146908554,15.11079584,179.11,179.07,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1740146908760,5.5819,179.1,179.05,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1740146908955,15.11079584,179.08,179.04,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1740146909159,15.11079584,179.05,178.96,3.4279]
["bitfinex-derivatives","SOLF0:USTF0",1740146909354,15.11079584,179.02,178.99,0.03520311]
["bitfinex-derivatives","SOLF0:USTF0",1740146909556,0.04165785,179.02,178.99,0.03520311]
["bitfinex-derivatives","SOLF0:USTF0",1740146910064,0.04165785,179.02,179.0,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1740146910266,0.04165785,179.02,178.99,0.03520311]
["bitfinex-derivatives","SOLF0:USTF0",1740146910267,15.15245369,179.02,178.99,0.03520311]
["bitfinex-derivatives","SOLF0:USTF0",1740146910861,15.15245369,179.02,178.99,5.62000311]
["bitfinex-derivatives","SOLF0:USTF0",1740146911065,15.15245369,179.02,178.99,0.03520311]
["bitfinex-derivatives","SOLF0:USTF0",1740146911466,15.15245369,179.02,178.99,5.62020311]
["bitfinex-derivatives","SOLF0:USTF0",1740146911765,15.15245369,179.02,178.99,0.03520311]
["bitfinex-derivatives","SOLF0:USTF0",1740146911960,15.15245369,179.02,179.0,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1740146912368,15.15245369,179.02,178.99,0.03520311]
["bitfinex-derivatives","SOLF0:USTF0",1740146912567,15.15245369,179.02,179.01,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740146912863,15.15245369,179.02,178.99,0.03520311]
["bitfinex-derivatives","SOLF0:USTF0",1740146914466,15.15245369,179.02,179.01,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740146914665,0.04165785,179.02,179.01,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740146919667,15.11079584,179.08,178.99,0.03520311]
["bitfinex-derivatives","SOLF0:USTF0",1740146920369,15.11079584,179.08,179.06,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740146920871,15.11079584,179.08,179.0,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740146921070,15.11079584,179.08,179.05,5.6205847]
["bitfinex-derivatives","SOLF0:USTF0",1740146921272,20.69309584,179.08,179.05,5.6205847]
["bitfinex-derivatives","SOLF0:USTF0",1740146921874,15.11079584,179.08,179.05,5.6205847]
["bitfinex-derivatives","SOLF0:USTF0",1740146922569,15.11079584,179.08,179.06,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1740146922977,15.11079584,179.08,179.05,0.0374847]
["bitfinex-derivatives","SOLF0:USTF0",1740146923777,15.11079584,179.08,179.06,5.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740146923975,15.11079584,179.08,179.05,0.0374847]
["bitfinex-derivatives","SOLF0:USTF0",1740146924275,20.69319584,179.08,179.05,0.0374847]
["bitfinex-derivatives","SOLF0:USTF0",1740146924975,15.11079584,179.08,179.05,5.6206847]
["bitfinex-derivatives","SOLF0:USTF0",1740146925671,0.04184895,179.09,179.05,0.0374847]
["bitfinex-derivatives","SOLF0:USTF0",1740146926274,0.04184895,179.09,179.06,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740146926476,0.04184895,179.09,179.05,0.0374847]
["bitfinex-derivatives","SOLF0:USTF0",1740146927073,15.11079584,179.08,179.05,0.0374847]
["bitfinex-derivatives","SOLF0:USTF0",1740146928177,5.5826,179.07,179.05,0.0374847]
["bitfinex-derivatives","SOLF0:USTF0",1740146928375,15.11079584,179.08,179.05,0.0374847]
["bitfinex-derivatives","SOLF0:USTF0",1740146929776,0.04184895,179.09,179.05,0.0374847]
["bitfinex-derivatives","SOLF0:USTF0",1740146929975,0.04184895,179.09,179.08,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1740146930374,0.04184895,179.09,179.05,0.0374847]
["bitfinex-derivatives","SOLF0:USTF0",1740146930574,0.04184895,179.09,179.08,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1740146931176,0.04184895,179.09,179.06,1.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740146931373,15.11079584,179.14,179.06,1.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740146931974,20.69119584,179.14,179.06,1.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740146932171,15.11079584,179.14,179.06,1.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740146932580,0.03902133,179.12,179.08,0.0427379]
["bitfinex-derivatives","SOLF0:USTF0",1740146932880,0.03902133,179.12,179.11,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740146933282,15.11079584,179.19,179.13,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740146933483,15.11079584,179.19,179.08,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740146933881,15.11079584,179.16,179.08,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740146934482,15.11079584,179.13,179.1,0.03579009]
["bitfinex-derivatives","SOLF0:USTF0",1740146934682,15.11079584,179.13,179.08,7.3874]
["bitfinex-derivatives","SOLF0:USTF0",1740146934879,5.581,179.12,179.1,0.04227288]
["bitfinex-derivatives","SOLF0:USTF0",1740146935182,15.15120403,179.13,179.1,5.62377288]
["bitfinex-derivatives","SOLF0:USTF0",1740146935383,0.04040819,179.13,179.1,0.04227288]
["bitfinex-derivatives","SOLF0:USTF0",1740146936077,0.04040819,179.13,179.12,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1740146936377,0.04040819,179.13,179.1,0.04227288]
["bitfinex-derivatives","SOLF0:USTF0",1740146936573,15.15120403,179.13,179.1,0.04227288]
["bitfinex-derivatives","SOLF0:USTF0",1740146937586,5.5822,179.09,178.98,18.69359584]
["bitfinex-derivatives","SOLF0:USTF0",1740146937884,20.69299584,179.09,178.98,18.69359584]
["bitfinex-derivatives","SOLF0:USTF0",1740146938184,15.11079584,179.09,178.98,18.69359584]
["bitfinex-derivatives","SOLF0:USTF0",1740146938374,15.11079584,179.09,178.99,1.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740146938573,15.11079584,179.09,179.02,0.03696909]
["bitfinex-derivatives","SOLF0:USTF0",1740146938778,0.03785451,179.06,179.02,0.03696909]
["bitfinex-derivatives","SOLF0:USTF0",1740146940578,0.03785451,179.06,179.04,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1740146940785,0.03785451,179.06,179.02,0.03696909]
["bitfinex-derivatives","SOLF0:USTF0",1740146941184,0.03785451,179.06,179.05,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740146941381,0.03785451,179.06,179.02,0.03696909]
["bitfinex-derivatives","SOLF0:USTF0",1740146941786,0.03785451,179.06,179.05,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740146943086,0.03785451,179.06,179.04,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1740146943389,0.03785451,179.06,179.02,0.03696909]
["bitfinex-derivatives","SOLF0:USTF0",1740146943784,0.03785451,179.06,179.04,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1740146943988,0.03785451,179.06,179.02,0.03696909]
["bitfinex-derivatives","SOLF0:USTF0",1740146944187,5.62095451,179.06,179.03,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1740146944385,15.14865035,179.06,179.02,0.03696909]
["bitfinex-derivatives","SOLF0:USTF0",1740146944689,5.5834,179.05,179.02,5.62106909]
["bitfinex-derivatives","SOLF0:USTF0",1740146945079,15.14865035,179.06,179.02,0.03696909]
["bitfinex-derivatives","SOLF0:USTF0",1740146945281,15.14865035,179.06,179.04,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1740146945690,15.14865035,179.06,179.02,0.03696909]
["bitfinex-derivatives","SOLF0:USTF0",1740146946588,20.73175035,179.06,179.03,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1740146946890,0.03785451,179.06,179.02,0.03696909]
["bitfinex-derivatives","SOLF0:USTF0",1740146947389,0.03785451,179.06,179.05,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740146949389,0.03785451,179.06,179.04,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1740146950286,5.62075451,179.06,179.03,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1740146950487,15.14865035,179.06,179.02,0.03696909]
["bitfinex-derivatives","SOLF0:USTF0",1740146950989,15.14865035,179.06,179.02,5.62086909]
["bitfinex-derivatives","SOLF0:USTF0",1740146951188,15.14865035,179.06,179.02,0.03696909]
["bitfinex-derivatives","SOLF0:USTF0",1740146951391,5.5835,179.05,179.02,0.03696909]
["bitfinex-derivatives","SOLF0:USTF0",1740146951587,15.14865035,179.06,179.02,0.03696909]
["bitfinex-derivatives","SOLF0:USTF0",1740146952091,20.73175035,179.06,179.02,0.03696909]
["bitfinex-derivatives","SOLF0:USTF0",1740146952486,5.5833,179.05,179.02,5.62096909]
["bitfinex-derivatives","SOLF0:USTF0",1740146952993,15.14865035,179.06,179.02,0.03696909]
["bitfinex-derivatives","SOLF0:USTF0",1740146953186,20.73175035,179.06,179.03,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1740146953487,0.03785451,179.06,179.02,0.03696909]
["bitfinex-derivatives","SOLF0:USTF0",1740146953682,0.03785451,179.06,179.03,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1740146954191,0.03785451,179.06,179.02,0.03696909]
["bitfinex-derivatives","SOLF0:USTF0",1740146954891,0.03785451,179.06,179.02,5.62086909]
["bitfinex-derivatives","SOLF0:USTF0",1740146955094,0.03785451,179.06,179.02,0.03696909]
["bitfinex-derivatives","SOLF0:USTF0",1740146955293,5.5838,179.03,179.02,0.03696909]
["bitfinex-derivatives","SOLF0:USTF0",1740146955891,5.5836,179.04,179.02,0.03696909]
["bitfinex-derivatives","SOLF0:USTF0",1740146956091,15.11079584,179.05,179.02,0.03696909]
["bitfinex-derivatives","SOLF0:USTF0",1740146956989,20.69409584,179.05,179.02,5.62106909]
["bitfinex-derivatives","SOLF0:USTF0",1740146957289,15.11079584,179.05,178.93,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740146957496,15.11079584,179.01,178.93,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740146958395,15.11079584,179.02,178.93,1.6887]
["bitfinex-derivatives","SOLF0:USTF0",1740146958596,0.03707715,178.99,178.95,0.03554791]
["bitfinex-derivatives","SOLF0:USTF0",1740146959391,0.03707715,178.99,178.95,5.62164791]
["bitfinex-derivatives","SOLF0:USTF0",1740146960091,5.62237715,178.99,178.95,5.62164791]
["bitfinex-derivatives","SOLF0:USTF0",1740146960491,0.03707715,178.99,178.95,5.62174791]
["bitfinex-derivatives","SOLF0:USTF0",1740146960688,0.03707715,178.99,178.95,0.03554791]
["bitfinex-derivatives","SOLF0:USTF0",1740146961097,0.03707715,178.99,178.97,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1740146961400,7.52,179.05,178.95,0.03554791]
["bitfinex-derivatives","SOLF0:USTF0",1740146961695,5.583,179.06,178.96,15.11079584]
["bitfinex-derivatives","SOLF0:USTF0",1740146962090,15.11079584,179.07,178.96,15.11079584]
["bitfinex-derivatives","SOLF0:USTF0",1740146962298,15.11079584,179.07,178.93,16.79949584]
["bitfinex-derivatives","SOLF0:USTF0",1740146962691,5.62116287,179.02,178.98,0.03969352]
["bitfinex-derivatives","SOLF0:USTF0",1740146962896,5.5842,179.02,178.97,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1740146963096,5.62086963,179.02,178.98,0.03711208]
["bitfinex-derivatives","SOLF0:USTF0",1740146963399,5.62086963,179.02,178.98,5.62241208]
["bitfinex-derivatives","SOLF0:USTF0",1740146963700,0.03666963,179.02,178.98,0.03711208]
["bitfinex-derivatives","SOLF0:USTF0",1740146963898,0.03666963,179.02,178.99,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1740146964497,0.03666963,179.02,178.98,0.03711208]
["bitfinex-derivatives","SOLF0:USTF0",1740146965002,0.03666963,179.02,179.0,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1740146965599,0.03666963,179.02,178.98,0.03711208]
["bitfinex-derivatives","SOLF0:USTF0",1740146967000,0.03666963,179.02,179.01,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740146967608,0.03666963,179.02,178.98,0.03711208]
["bitfinex-derivatives","SOLF0:USTF0",1740146968912,0.03666963,179.02,179.0,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1740146969606,5.62096963,179.02,178.99,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1740146970513,0.03666963,179.02,178.98,0.03711208]
["bitfinex-derivatives","SOLF0:USTF0",1740146971206,0.03666963,179.02,179.01,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740146973015,0.03666963,179.02,178.99,1.6802]
["bitfinex-derivatives","SOLF0:USTF0",1740146973218,5.62096963,179.02,178.99,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1740146974017,0.03666963,179.02,179.0,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1740146974717,15.11079584,179.01,178.98,0.03711208]
["bitfinex-derivatives","SOLF0:USTF0",1740146975217,5.5851,178.99,178.98,0.03711208]
["bitfinex-derivatives","SOLF0:USTF0",1740146976217,15.11079584,179.01,178.98,0.03711208]
["bitfinex-derivatives","SOLF0:USTF0",1740146976414,5.5849,179.0,178.98,0.03711208]
["bitfinex-derivatives","SOLF0:USTF0",1740146977521,15.11079584,179.01,178.98,0.03711208]
["bitfinex-derivatives","SOLF0:USTF0",1740146977719,5.5851,178.99,178.98,0.03711208]
["bitfinex-derivatives","SOLF0:USTF0",1740146978415,0.03666963,179.02,178.98,0.03711208]
["bitfinex-derivatives","SOLF0:USTF0",1740146978918,0.03666963,179.02,179.01,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740146981516,15.11079584,179.07,179.05,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1740146981718,15.11079584,179.07,179.0,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1740146982120,15.11079584,179.07,179.02,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1740146982619,0.04014741,179.06,179.03,0.04129055]
["bitfinex-derivatives","SOLF0:USTF0",1740146984021,5.62324741,179.06,179.03,0.04129055]
["bitfinex-derivatives","SOLF0:USTF0",1740146984522,0.04014741,179.06,179.03,0.04129055]
["bitfinex-derivatives","SOLF0:USTF0",1740146986323,0.04014741,179.06,179.05,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740146990327,15.11079584,179.15,179.1,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740146990521,15.11079584,179.15,179.06,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1740146990826,15.11079584,179.12,179.06,1.6933]
["bitfinex-derivatives","SOLF0:USTF0",1740146991324,15.11079584,179.12,179.07,0.03842338]
["bitfinex-derivatives","SOLF0:USTF0",1740146991622,15.11079584,179.09,179.0,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1740146991925,20.69369584,179.06,179.0,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1740146992827,0.03600967,179.05,179.01,0.04016377]
["bitfinex-derivatives","SOLF0:USTF0",1740146993021,0.03600967,179.05,179.02,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1740146993431,0.03600967,179.05,179.01,0.04016377]
["bitfinex-derivatives","SOLF0:USTF0",1740146995127,15.11079584,179.09,179.01,0.04016377]
["bitfinex-derivatives","SOLF0:USTF0",1740146995329,15.11079584,179.12,179.01,0.04016377]
["bitfinex-derivatives","SOLF0:USTF0",1740146995528,15.11079584,179.12,179.0,16.78629584]
["bitfinex-derivatives","SOLF0:USTF0",1740146995828,5.5813,179.11,179.07,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1740146996223,5.5817,179.1,179.07,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1740146996425,5.5817,179.1,179.07,5.62234072]
["bitfinex-derivatives","SOLF0:USTF0",1740146997024,15.11079584,179.12,179.07,0.04004072]
["bitfinex-derivatives","SOLF0:USTF0",1740146997828,5.582,179.09,179.07,0.04004072]
["bitfinex-derivatives","SOLF0:USTF0",1740146999329,5.5814,179.11,179.07,5.62244072]
["bitfinex-derivatives","SOLF0:USTF0",1740147000324,15.11079584,179.12,179.07,5.62244072]
["bitfinex-derivatives","SOLF0:USTF0",1740147000529,5.5815,179.11,179.08,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740147001026,15.11079584,179.12,179.1,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740147001231,5.5809,179.13,179.1,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740147001428,193.0,179.18,179.07,0.04004072]
["bitfinex-derivatives","SOLF0:USTF0",1740147001632,15.11079584,179.19,179.1,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740147001827,15.11079584,179.15,179.11,0.03524966]
["bitfinex-derivatives","SOLF0:USTF0",1740147003630,15.11079584,179.15,179.13,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1740147004135,15.11079584,179.18,179.11,0.03524966]
["bitfinex-derivatives","SOLF0:USTF0",1740147004330,15.11079584,179.18,179.16,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740147004529,15.11079584,179.21,179.16,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1740147004831,15.11079584,179.21,179.17,0.03750585]
["bitfinex-derivatives","SOLF0:USTF0",1740147005433,15.11079584,179.21,179.17,5.61670585]
["bitfinex-derivatives","SOLF0:USTF0",1740147006533,15.11079584,179.21,179.17,0.03750585]
["bitfinex-derivatives","SOLF0:USTF0",1740147007133,20.68909584,179.21,179.17,0.03750585]
["bitfinex-derivatives","SOLF0:USTF0",1740147007334,15.11079584,179.21,179.17,0.03750585]
["bitfinex-derivatives","SOLF0:USTF0",1740147007734,15.11079584,179.23,179.17,0.03750585]
["bitfinex-derivatives","SOLF0:USTF0",1740147007930,20.68809584,179.25,179.17,0.03750585]
["bitfinex-derivatives","SOLF0:USTF0",1740147008130,15.11079584,179.25,179.17,0.03750585]
["bitfinex-derivatives","SOLF0:USTF0",1740147008828,20.68799584,179.25,179.2,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1740147009029,15.11079584,179.25,179.14,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740147009224,15.11079584,179.25,179.21,0.03868859]
["bitfinex-derivatives","SOLF0:USTF0",1740147009431,15.11079584,179.28,179.23,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1740147009631,15.11079584,179.28,179.15,15.11079584]
["bitfinex-derivatives","SOLF0:USTF0",1740147010131,20.68689584,179.28,179.2,0.04113567]
["bitfinex-derivatives","SOLF0:USTF0",1740147010332,15.11079584,179.28,179.2,0.04113567]
["bitfinex-derivatives","SOLF0:USTF0",1740147010735,5.5766,179.27,179.2,0.04113567]
["bitfinex-derivatives","SOLF0:USTF0",1740147011038,15.11079584,179.28,179.2,0.04113567]
["bitfinex-derivatives","SOLF0:USTF0",1740147011331,20.68699584,179.28,179.23,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1740147011536,15.11079584,179.28,179.23,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1740147011837,5.5767,179.27,179.24,0.03940358]
["bitfinex-derivatives","SOLF0:USTF0",1740147012437,5.5767,179.27,179.24,5.61670358]
["bitfinex-derivatives","SOLF0:USTF0",1740147012935,15.11079584,179.28,179.24,0.03940358]
["bitfinex-derivatives","SOLF0:USTF0",1740147013135,15.11079584,179.28,179.25,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740147013432,15.11079584,179.28,179.24,0.03940358]
["bitfinex-derivatives","SOLF0:USTF0",1740147014935,15.11079584,179.28,179.24,5.61650358]
["bitfinex-derivatives","SOLF0:USTF0",1740147015438,15.11079584,179.3,179.24,0.03940358]
["bitfinex-derivatives","SOLF0:USTF0",1740147015828,15.11079584,179.3,179.18,15.11079584]
["bitfinex-derivatives","SOLF0:USTF0",1740147016031,15.11079584,179.3,179.25,0.04005165]
["bitfinex-derivatives","SOLF0:USTF0",1740147016240,20.68649584,179.3,179.25,5.61695165]
["bitfinex-derivatives","SOLF0:USTF0",1740147017141,5.5758,179.29,179.25,5.61695165]
["bitfinex-derivatives","SOLF0:USTF0",1740147017542,15.11079584,179.3,179.25,5.61695165]
["bitfinex-derivatives","SOLF0:USTF0",1740147017743,15.11079584,179.33,179.26,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1740147018044,15.11079584,179.33,179.26,1.6879]
["bitfinex-derivatives","SOLF0:USTF0",1740147018246,15.11079584,179.33,179.28,0.0373189]
["bitfinex-derivatives","SOLF0:USTF0",1740147018444,5.575,179.32,179.28,5.6133189]
["bitfinex-derivatives","SOLF0:USTF0",1740147019044,15.11079584,179.33,179.28,0.0373189]
["bitfinex-derivatives","SOLF0:USTF0",1740147019345,15.11079584,179.37,179.28,0.0373189]
["bitfinex-derivatives","SOLF0:USTF0",1740147020547,15.11079584,179.37,179.28,5.6131189]
["bitfinex-derivatives","SOLF0:USTF0",1740147020749,15.11079584,179.37,179.28,0.0373189]
["bitfinex-derivatives","SOLF0:USTF0",1740147021651,5.5743,179.34,179.28,0.0373189]
["bitfinex-derivatives","SOLF0:USTF0",1740147021844,15.11079584,179.37,179.28,0.0373189]
["bitfinex-derivatives","SOLF0:USTF0",1740147022243,5.5742,179.34,179.28,0.0373189]
["bitfinex-derivatives","SOLF0:USTF0",1740147022450,15.11079584,179.37,179.28,0.0373189]
["bitfinex-derivatives","SOLF0:USTF0",1740147022751,5.5747,179.33,179.3,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740147022949,15.11079584,179.37,179.3,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740147023146,15.11079584,179.37,179.3,0.03733551]
["bitfinex-derivatives","SOLF0:USTF0",1740147023350,15.11079584,179.37,179.32,5.5747]
["bitfinex-derivatives","SOLF0:USTF0",1740147023547,15.11079584,179.4,179.3,0.03733551]
["bitfinex-derivatives","SOLF0:USTF0",1740147023942,15.11079584,179.4,179.33,5.61655343]
["bitfinex-derivatives","SOLF0:USTF0",1740147024347,15.11079584,179.37,179.33,0.04235343]
["bitfinex-derivatives","SOLF0:USTF0",1740147025847,15.11079584,179.37,179.33,5.61665343]
["bitfinex-derivatives","SOLF0:USTF0",1740147026048,15.11079584,179.4,179.33,0.04235343]
["bitfinex-derivatives","SOLF0:USTF0",1740147026245,15.11079584,179.4,179.36,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740147026551,15.11079584,179.4,179.35,0.03974252]
["bitfinex-derivatives","SOLF0:USTF0",1740147027152,15.11079584,179.4,179.37,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740147027354,15.11079584,179.43,179.35,0.03974252]
["bitfinex-derivatives","SOLF0:USTF0",1740147028060,15.11079584,179.46,179.35,0.03974252]
["bitfinex-derivatives","SOLF0:USTF0",1740147028353,5.571,179.45,179.41,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740147028553,15.11079584,179.46,179.41,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740147028744,15.11079584,179.46,179.39,0.03692912]
["bitfinex-derivatives","SOLF0:USTF0",1740147028949,15.11079584,179.46,179.42,5.5714]
["bitfinex-derivatives","SOLF0:USTF0",1740147029154,15.11079584,179.46,179.39,0.03692912]
["bitfinex-derivatives","SOLF0:USTF0",1740147030053,5.5708,179.45,179.42,5.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740147030255,5.5708,179.45,179.39,0.03692912]
["bitfinex-derivatives","SOLF0:USTF0",1740147030656,5.5711,179.44,179.39,0.03692912]
["bitfinex-derivatives","SOLF0:USTF0",1740147030854,15.11079584,179.46,179.39,0.03692912]
["bitfinex-derivatives","SOLF0:USTF0",1740147031254,5.5723,179.4,179.39,0.03692912]
["bitfinex-derivatives","SOLF0:USTF0",1740147031451,5.5723,179.4,179.34,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740147031652,5.5723,179.4,179.36,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740147031858,5.5723,179.4,179.38,0.04244998]
["bitfinex-derivatives","SOLF0:USTF0",1740147032053,15.11079584,179.43,179.38,0.04244998]
["bitfinex-derivatives","SOLF0:USTF0",1740147032357,15.11079584,179.43,179.31,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740147032358,15.11079584,179.4,179.31,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740147032555,15.11079584,179.36,179.26,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740147032760,5.5742,179.34,179.3,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740147032954,15.11079584,179.36,179.26,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1740147033157,5.5747,179.33,179.26,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1740147033360,15.11079584,179.33,179.26,5.4041]
["bitfinex-derivatives","SOLF0:USTF0",1740147033557,0.03628959,179.31,179.28,0.037225]
["bitfinex-derivatives","SOLF0:USTF0",1740147034061,0.03628959,179.31,179.3,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740147034261,0.03628959,179.31,179.28,0.037225]
["bitfinex-derivatives","SOLF0:USTF0",1740147035862,0.03628959,179.31,179.3,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740147037458,0.03628959,179.31,179.28,0.037225]
["bitfinex-derivatives","SOLF0:USTF0",1740147037663,0.03628959,179.31,179.28,5.612925]
["bitfinex-derivatives","SOLF0:USTF0",1740147038158,0.03628959,179.31,179.28,0.037225]
["bitfinex-derivatives","SOLF0:USTF0",1740147038758,15.14708543,179.31,179.28,0.037225]
["bitfinex-derivatives","SOLF0:USTF0",1740147039362,5.5757,179.29,179.28,0.037225]
["bitfinex-derivatives","SOLF0:USTF0",1740147039562,15.14708543,179.31,179.24,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740147039756,15.11079584,179.28,179.2,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1740147039963,15.11079584,179.28,179.23,5.5775]
["bitfinex-derivatives","SOLF0:USTF0",1740147040160,15.11079584,179.25,179.16,71.78330175]
["bitfinex-derivatives","SOLF0:USTF0",1740147040363,15.11079584,179.22,179.14,11.17650365]
["bitfinex-derivatives","SOLF0:USTF0",1740147040557,15.11079584,179.22,179.17,5.5792]
["bitfinex-derivatives","SOLF0:USTF0",1740147040766,15.11079584,179.19,179.16,0.04079716]
["bitfinex-derivatives","SOLF0:USTF0",1740147041160,15.11079584,179.19,179.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1740147041365,5.5791,179.18,179.16,0.04003986]
["bitfinex-derivatives","SOLF0:USTF0",1740147041564,15.14881264,179.19,179.16,0.04003986]
["bitfinex-derivatives","SOLF0:USTF0",1740147042066,20.72791264,179.19,179.16,0.04003986]
["bitfinex-derivatives","SOLF0:USTF0",1740147042667,0.0380168,179.19,179.16,0.04003986]
["bitfinex-derivatives","SOLF0:USTF0",1740147043569,5.5792,179.18,179.16,0.04003986]
["bitfinex-derivatives","SOLF0:USTF0",1740147043770,0.0380168,179.19,179.16,0.04003986]
["bitfinex-derivatives","SOLF0:USTF0",1740147044767,0.0380168,179.19,179.07,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1740147044969,24.23245,179.2,179.07,145.98]
["bitfinex-derivatives","SOLF0:USTF0",1740147045361,5.5798,179.16,179.11,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740147045562,24.23245,179.17,179.01,24.23245]
["bitfinex-derivatives","SOLF0:USTF0",1740147045863,5.5806,179.14,179.02,5.3732]
["bitfinex-derivatives","SOLF0:USTF0",1740147046066,0.03541424,179.11,179.07,0.03583229]
["bitfinex-derivatives","SOLF0:USTF0",1740147046471,5.61681424,179.11,179.07,5.61843229]
["bitfinex-derivatives","SOLF0:USTF0",1740147046659,0.03541424,179.11,179.07,5.61843229]
["bitfinex-derivatives","SOLF0:USTF0",1740147047366,5.61671424,179.11,179.07,0.03583229]
["bitfinex-derivatives","SOLF0:USTF0",1740147047565,24.26786424,179.11,179.07,0.03583229]
["bitfinex-derivatives","SOLF0:USTF0",1740147048667,5.5817,179.1,179.07,0.03583229]
["bitfinex-derivatives","SOLF0:USTF0",1740147048867,24.26786424,179.11,179.07,0.03583229]
["bitfinex-derivatives","SOLF0:USTF0",1740147049267,29.84926424,179.11,179.07,0.03583229]
["bitfinex-derivatives","SOLF0:USTF0",1740147049571,24.26786424,179.11,179.05,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740147049872,24.23245,179.08,178.96,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740147050267,5.5837,179.04,178.99,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1740147050467,193.0,179.12,178.96,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740147050468,24.23245,179.08,178.96,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740147050672,24.23245,179.11,179.04,5.5832]
["bitfinex-derivatives","SOLF0:USTF0",1740147051171,5.62325187,179.09,179.06,0.03705012]
["bitfinex-derivatives","SOLF0:USTF0",1740147051760,5.5823,179.08,179.06,0.03705012]
["bitfinex-derivatives","SOLF0:USTF0",1740147052070,0.04125187,179.09,179.06,0.03705012]
["bitfinex-derivatives","SOLF0:USTF0",1740147053672,5.5823,179.08,179.06,0.03705012]
["bitfinex-derivatives","SOLF0:USTF0",1740147053877,0.04125187,179.09,179.06,0.03705012]
["bitfinex-derivatives","SOLF0:USTF0",1740147054874,5.5825,179.08,179.06,0.03705012]
["bitfinex-derivatives","SOLF0:USTF0",1740147055574,0.04125187,179.09,179.06,0.03705012]
["bitfinex-derivatives","SOLF0:USTF0",1740147056470,5.5825,179.08,179.06,0.03705012]
["bitfinex-derivatives","SOLF0:USTF0",1740147057571,5.5826,179.07,179.06,0.03705012]
["bitfinex-derivatives","SOLF0:USTF0",1740147057873,0.04125187,179.09,179.06,0.03705012]
["bitfinex-derivatives","SOLF0:USTF0",1740147058278,5.5825,179.08,179.06,0.03705012]
["bitfinex-derivatives","SOLF0:USTF0",1740147059069,0.04125187,179.09,179.06,0.03705012]
["bitfinex-derivatives","SOLF0:USTF0",1740147059472,0.04125187,179.09,179.08,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1740147059673,0.04125187,179.09,179.06,0.03705012]
["bitfinex-derivatives","SOLF0:USTF0",1740147060274,0.04125187,179.09,179.08,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1740147061072,5.187e-05,179.09,179.08,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1740147061273,5.5795,179.17,179.08,55.84]
["bitfinex-derivatives","SOLF0:USTF0",1740147061475,5.5795,179.17,179.05,24.23245]
["bitfinex-derivatives","SOLF0:USTF0",1740147062078,5.5792,179.18,179.14,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740147062276,25.03305,179.2,179.05,24.23245]
["bitfinex-derivatives","SOLF0:USTF0",1740147062479,24.23245,179.2,179.14,0.03908697]
["bitfinex-derivatives","SOLF0:USTF0",1740147062778,5.5792,179.18,179.14,0.03908697]
["bitfinex-derivatives","SOLF0:USTF0",1740147062978,15.18022739,179.19,179.14,0.03908697]
["bitfinex-derivatives","SOLF0:USTF0",1740147063572,0.03658837,179.19,179.14,0.03908697]
["bitfinex-derivatives","SOLF0:USTF0",1740147063778,0.03658837,179.19,179.16,5.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740147063976,0.03658837,179.19,179.14,0.03908697]
["bitfinex-derivatives","SOLF0:USTF0",1740147064282,0.03658837,179.19,179.18,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740147064486,0.03658837,179.19,179.14,0.03908697]
["bitfinex-derivatives","SOLF0:USTF0",1740147064874,0.03658837,179.19,179.14,5.61918697]
["bitfinex-derivatives","SOLF0:USTF0",1740147065078,0.03658837,179.19,179.14,0.03908697]
["bitfinex-derivatives","SOLF0:USTF0",1740147065483,0.03658837,179.19,179.15,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1740147065682,15.18022739,179.19,179.14,0.03908697]
["bitfinex-derivatives","SOLF0:USTF0",1740147065884,15.14363902,179.16,179.14,0.03908697]
["bitfinex-derivatives","SOLF0:USTF0",1740147066382,70.96363902,179.16,179.08,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1740147066584,15.14363902,179.12,179.06,1.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740147066981,15.14363902,179.09,179.02,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1740147067178,15.14363902,179.09,179.02,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740147067575,5.62288323,179.07,179.04,0.04206925]
["bitfinex-derivatives","SOLF0:USTF0",1740147067781,0.04028323,179.07,179.04,0.04206925]
["bitfinex-derivatives","SOLF0:USTF0",1740147067977,0.04028323,179.07,179.06,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1740147068183,0.04028323,179.07,179.06,61.4329]
["bitfinex-derivatives","SOLF0:USTF0",1740147068989,0.04028323,179.07,179.06,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1740147069384,24.24586886,179.15,179.1,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1740147069585,24.24586886,179.15,179.03,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1740147070383,24.24586886,179.12,179.03,3.4571]
["bitfinex-derivatives","SOLF0:USTF0",1740147070589,0.04042229,179.11,179.07,0.0399025]
["bitfinex-derivatives","SOLF0:USTF0",1740147070786,5.5818,179.1,179.07,0.0399025]
["bitfinex-derivatives","SOLF0:USTF0",1740147070983,0.04042229,179.11,179.07,0.0399025]
["bitfinex-derivatives","SOLF0:USTF0",1740147071490,5.5819,179.1,179.07,0.0399025]
["bitfinex-derivatives","SOLF0:USTF0",1740147071984,0.04042229,179.11,179.07,0.0399025]
["bitfinex-derivatives","SOLF0:USTF0",1740147072190,24.24586886,179.09,179.07,0.0399025]
["bitfinex-derivatives","SOLF0:USTF0",1740147072586,80.08586886,179.09,179.03,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1740147072890,24.24586886,179.09,178.98,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1740147073193,5.5827,179.07,179.03,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1740147073681,5.5827,179.07,179.03,5.62586496]
["bitfinex-derivatives","SOLF0:USTF0",1740147073887,0.03923182,179.07,179.03,0.04216496]
["bitfinex-derivatives","SOLF0:USTF0",1740147074989,0.03923182,179.07,179.04,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1740147075586,5.5829,179.06,179.03,0.04216496]
["bitfinex-derivatives","SOLF0:USTF0",1740147075786,0.03923182,179.07,179.03,0.04216496]
["bitfinex-derivatives","SOLF0:USTF0",1740147076593,5.62203182,179.07,179.03,5.62596496]
["bitfinex-derivatives","SOLF0:USTF0",1740147076786,0.03923182,179.07,179.03,5.62596496]
["bitfinex-derivatives","SOLF0:USTF0",1740147076993,0.03923182,179.07,179.03,0.04216496]
["bitfinex-derivatives","SOLF0:USTF0",1740147077889,5.5834,179.05,179.03,0.04216496]
["bitfinex-derivatives","SOLF0:USTF0",1740147078087,0.03923182,179.07,179.03,0.04216496]
["bitfinex-derivatives","SOLF0:USTF0",1740147078791,24.24586886,179.06,179.03,0.04216496]
["bitfinex-derivatives","SOLF0:USTF0",1740147078993,5.5835,179.04,179.03,0.04216496]
["bitfinex-derivatives","SOLF0:USTF0",1740147079386,61.4435,179.04,179.03,0.04216496]
["bitfinex-derivatives","SOLF0:USTF0",1740147079593,5.5835,179.04,179.03,0.04216496]
["bitfinex-derivatives","SOLF0:USTF0",1740147079789,61.4435,179.04,179.03,0.04216496]
["bitfinex-derivatives","SOLF0:USTF0",1740147080294,5.5843,179.02,178.98,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1740147080690,24.24586886,179.06,178.99,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1740147080889,24.24586886,179.06,178.95,1.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740147081290,29.82896886,179.06,178.95,1.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740147081487,0.04184771,179.02,178.99,0.04030857]
["bitfinex-derivatives","SOLF0:USTF0",1740147083091,5.5845,179.01,178.99,0.04030857]
["bitfinex-derivatives","SOLF0:USTF0",1740147083299,0.04184771,179.02,178.99,0.04030857]
["bitfinex-derivatives","SOLF0:USTF0",1740147083496,5.5844,179.01,178.99,0.04030857]
["bitfinex-derivatives","SOLF0:USTF0",1740147083888,24.24586886,179.0,178.94,7.60250365]
["bitfinex-derivatives","SOLF0:USTF0",1740147084088,5.5852,178.99,178.94,13.18890365]
["bitfinex-derivatives","SOLF0:USTF0",1740147084390,5.5852,178.99,178.94,7.60250365]
["bitfinex-derivatives","SOLF0:USTF0",1740147084893,5.5852,178.99,178.95,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1740147085092,24.24586886,179.0,178.95,0.04093543]
["bitfinex-derivatives","SOLF0:USTF0",1740147085291,24.24586886,179.0,178.97,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1740147085492,0.03756526,178.99,178.95,0.04093543]
["bitfinex-derivatives","SOLF0:USTF0",1740147085892,0.03756526,178.99,178.96,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1740147086196,0.03756526,178.99,178.95,0.04093543]
["bitfinex-derivatives","SOLF0:USTF0",1740147086692,5.62286526,178.99,178.95,5.62703543]
["bitfinex-derivatives","SOLF0:USTF0",1740147086893,0.03756526,178.99,178.95,0.04093543]
["bitfinex-derivatives","SOLF0:USTF0",1740147087092,5.62266526,178.99,178.95,5.62713543]
["bitfinex-derivatives","SOLF0:USTF0",1740147087293,0.03756526,178.99,178.95,0.04093543]
["bitfinex-derivatives","SOLF0:USTF0",1740147088290,24.24586886,178.97,178.95,0.04093543]
["bitfinex-derivatives","SOLF0:USTF0",1740147089191,5.586,178.96,178.95,0.04093543]
["bitfinex-derivatives","SOLF0:USTF0",1740147090196,29.83166886,178.97,178.95,0.04093543]
["bitfinex-derivatives","SOLF0:USTF0",1740147090396,5.5858,178.97,178.95,0.04093543]
["bitfinex-derivatives","SOLF0:USTF0",1740147090695,5.586,178.97,178.95,0.04093543]
["bitfinex-derivatives","SOLF0:USTF0",1740147091491,5.586,178.96,178.95,0.04093543]
["bitfinex-derivatives","SOLF0:USTF0",1740147092292,5.5857,178.97,178.95,0.04093543]
["bitfinex-derivatives","SOLF0:USTF0",1740147092494,0.03756526,178.99,178.95,0.04093543]
["bitfinex-derivatives","SOLF0:USTF0",1740147092896,5.62286526,178.99,178.95,0.04093543]
["bitfinex-derivatives","SOLF0:USTF0",1740147093300,0.03756526,178.99,178.95,0.04093543]
["bitfinex-derivatives","SOLF0:USTF0",1740147093495,5.5854,178.98,178.95,0.04093543]
["bitfinex-derivatives","SOLF0:USTF0",1740147093695,0.03756526,178.99,178.95,0.04093543]
["bitfinex-derivatives","SOLF0:USTF0",1740147094495,5.5854,178.98,178.95,0.04093543]
["bitfinex-derivatives","SOLF0:USTF0",1740147096594,0.03756526,178.99,178.95,0.04093543]
["bitfinex-derivatives","SOLF0:USTF0",1740147096800,5.5857,178.97,178.95,0.04093543]
["bitfinex-derivatives","SOLF0:USTF0",1740147098198,5.586,178.96,178.95,0.04093543]
["bitfinex-derivatives","SOLF0:USTF0",1740147098399,5.586,178.96,178.81,7.60250365]
["bitfinex-derivatives","SOLF0:USTF0",1740147098400,209.77,178.95,178.81,7.60250365]
["bitfinex-derivatives","SOLF0:USTF0",1740147098599,24.24586886,178.83,178.81,7.60250365]
["bitfinex-derivatives","SOLF0:USTF0",1740147099201,24.24586886,178.83,178.75,416.01275851]
["bitfinex-derivatives","SOLF0:USTF0",1740147099202,24.24586886,178.83,178.79,30.41001461]
["bitfinex-derivatives","SOLF0:USTF0",1740147099403,24.24586886,178.86,178.79,30.41001461]
["bitfinex-derivatives","SOLF0:USTF0",1740147099593,0.04170486,178.83,178.79,30.44595515]
["bitfinex-derivatives","SOLF0:USTF0",1740147100300,5.63210486,178.83,178.79,30.44595515]
["bitfinex-derivatives","SOLF0:USTF0",1740147100501,0.04170486,178.83,178.79,30.44595515]
["bitfinex-derivatives","SOLF0:USTF0",1740147100903,0.04170486,178.83,178.8,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740147101302,24.24586886,178.89,178.81,5.5906]
["bitfinex-derivatives","SOLF0:USTF0",1740147101601,7.6,178.9,178.8,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740147101803,29.83326886,178.92,178.82,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740147102407,0.03916356,178.89,178.85,0.03830749]
["bitfinex-derivatives","SOLF0:USTF0",1740147105600,0.03916356,178.89,178.85,5.62770749]
["bitfinex-derivatives","SOLF0:USTF0",1740147106001,0.03916356,178.89,178.85,0.03830749]
["bitfinex-derivatives","SOLF0:USTF0",1740147106606,0.03916356,178.89,178.88,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1740147106805,1.11769308,178.94,178.88,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1740147107110,1.11769308,178.94,178.81,24.24586886]
["bitfinex-derivatives","SOLF0:USTF0",1740147107807,6.70429308,178.94,178.87,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1740147108002,0.04017076,178.89,178.87,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1740147108206,0.04017076,178.89,178.86,0.03764948]
["bitfinex-derivatives","SOLF0:USTF0",1740147110203,0.04017076,178.89,178.88,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1740147111707,25.36356194,178.94,178.89,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740147111906,25.36356194,178.94,178.87,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1740147112100,30.95026194,178.94,178.87,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1740147112299,30.95026194,178.94,178.89,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1740147112602,5.587,178.93,178.89,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1740147112807,5.62298947,178.93,178.9,0.04147611]
["bitfinex-derivatives","SOLF0:USTF0",1740147113210,0.03598947,178.93,178.9,0.04147611]
["bitfinex-derivatives","SOLF0:USTF0",1740147113410,5.62288947,178.93,178.9,5.62907611]
["bitfinex-derivatives","SOLF0:USTF0",1740147114009,0.03598947,178.93,178.9,0.04147611]
["bitfinex-derivatives","SOLF0:USTF0",1740147114209,5.5873,178.92,178.9,0.04147611]
["bitfinex-derivatives","SOLF0:USTF0",1740147114908,0.03598947,178.93,178.9,0.04147611]
["bitfinex-derivatives","SOLF0:USTF0",1740147115107,5.5876,178.91,178.9,0.04147611]
["bitfinex-derivatives","SOLF0:USTF0",1740147116006,0.03598947,178.93,178.9,0.04147611]
["bitfinex-derivatives","SOLF0:USTF0",1740147116810,5.5873,178.92,178.9,0.04147611]
["bitfinex-derivatives","SOLF0:USTF0",1740147118017,5.5876,178.91,178.9,0.04147611]
["bitfinex-derivatives","SOLF0:USTF0",1740147118411,0.03598947,178.93,178.9,0.04147611]
["bitfinex-derivatives","SOLF0:USTF0",1740147118712,15.1914388,178.91,178.9,0.04147611]
["bitfinex-derivatives","SOLF0:USTF0",1740147121617,20.7790388,178.91,178.9,0.04147611]
["bitfinex-derivatives","SOLF0:USTF0",1740147122210,5.5881,178.9,178.87,5.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740147122411,15.1914388,178.91,178.81,1.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740147123111,1.11769308,178.94,178.82,15.1914388]
["bitfinex-derivatives","SOLF0:USTF0",1740147123112,16.30913188,178.94,178.82,15.1914388]
["bitfinex-derivatives","SOLF0:USTF0",1740147123312,16.30913188,178.94,178.91,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1740147123514,0.04150408,178.9,178.82,15.1914388]
["bitfinex-derivatives","SOLF0:USTF0",1740147123719,15.1914388,178.97,178.91,0.0383017]
["bitfinex-derivatives","SOLF0:USTF0",1740147124019,15.1914388,178.97,178.86,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740147124415,15.1914388,178.97,178.95,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1740147124721,15.1914388,178.97,178.86,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740147125218,0.0373894,178.93,178.9,0.04004959]
["bitfinex-derivatives","SOLF0:USTF0",1740147125418,15.1914388,178.97,178.94,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1740147126116,5.5863,178.95,178.86,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740147126311,15.1914388,178.97,178.86,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740147126516,0.03955372,178.92,178.89,0.04068704]
["bitfinex-derivatives","SOLF0:USTF0",1740147126719,15.1914388,178.97,178.94,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1740147127119,20.7773388,178.97,178.86,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740147127821,0.03696698,178.93,178.9,0.04157675]
["bitfinex-derivatives","SOLF0:USTF0",1740147128725,0.03696698,178.93,178.92,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1740147130120,0.03696698,178.93,178.91,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1740147130320,0.03696698,178.93,178.9,0.04157675]
["bitfinex-derivatives","SOLF0:USTF0",1740147130526,5.5876,178.91,178.9,0.04157675]
["bitfinex-derivatives","SOLF0:USTF0",1740147130722,20.7790388,178.91,178.9,0.04157675]
["bitfinex-derivatives","SOLF0:USTF0",1740147132226,20.7790388,178.91,178.82,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740147132227,5.5885,178.88,178.82,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740147132432,15.1914388,178.91,178.82,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740147132623,20.7800388,178.88,178.82,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740147132827,15.1914388,178.88,178.82,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740147133029,15.1914388,178.88,178.85,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1740147133229,0.03881648,178.87,178.85,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1740147136327,0.03881648,178.87,178.84,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1740147137230,5.62771648,178.87,178.84,5.5895]
["bitfinex-derivatives","SOLF0:USTF0",1740147137436,0.03881648,178.87,178.83,0.04124561]
["bitfinex-derivatives","SOLF0:USTF0",1740147138036,0.03881648,178.87,178.85,5.5892]
["bitfinex-derivatives","SOLF0:USTF0",1740147140926,0.03881648,178.87,178.83,0.04124561]
["bitfinex-derivatives","SOLF0:USTF0",1740147142931,15.1914388,178.86,178.83,0.04124561]
["bitfinex-derivatives","SOLF0:USTF0",1740147143735,5.5897,178.85,178.83,0.04124561]
["bitfinex-derivatives","SOLF0:USTF0",1740147144233,20.7808388,178.86,178.83,0.04124561]
["bitfinex-derivatives","SOLF0:USTF0",1740147146537,5.5898,178.84,178.79,5.5912]
["bitfinex-derivatives","SOLF0:USTF0",1740147146729,15.1914388,178.83,178.75,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1740147147537,15.1914388,178.83,178.79,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740147147738,0.03893747,178.81,178.79,5.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740147148037,0.03893747,178.81,178.77,0.04184454]
["bitfinex-derivatives","SOLF0:USTF0",1740147148638,0.03893747,178.81,178.78,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740147149443,15.1914388,178.8,178.78,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1740147149642,15.1914388,178.8,178.77,0.04184454]
["bitfinex-derivatives","SOLF0:USTF0",1740147149844,20.7824388,178.8,178.77,0.04184454]
["bitfinex-derivatives","SOLF0:USTF0",1740147150145,15.1914388,178.8,178.77,0.04184454]
["bitfinex-derivatives","SOLF0:USTF0",1740147150340,20.7837388,178.76,178.72,13.19590365]
["bitfinex-derivatives","SOLF0:USTF0",1740147150742,15.1914388,178.76,178.72,7.60250365]
["bitfinex-derivatives","SOLF0:USTF0",1740147150942,15.1914388,178.79,178.7,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740147151144,15.1914388,178.82,178.72,15.1914388]
["bitfinex-derivatives","SOLF0:USTF0",1740147151341,15.1914388,178.85,178.73,3.49099669]
["bitfinex-derivatives","SOLF0:USTF0",1740147151536,15.1914388,178.85,178.75,15.1914388]
["bitfinex-derivatives","SOLF0:USTF0",1740147152039,15.1914388,178.85,178.83,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740147152249,15.1914388,178.85,178.75,15.1914388]
["bitfinex-derivatives","SOLF0:USTF0",1740147152445,15.1914388,178.85,178.84,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740147153145,15.1914388,178.85,178.83,0.03781748]
["bitfinex-derivatives","SOLF0:USTF0",1740147153446,15.1914388,178.85,178.75,15.1914388]
["bitfinex-derivatives","SOLF0:USTF0",1740147153646,15.1914388,178.85,178.84,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740147154449,0.03974979,178.86,178.85,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1740147155341,0.03974979,178.86,178.84,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1740147155647,0.03974979,178.86,178.83,0.03910712]
["bitfinex-derivatives","SOLF0:USTF0",1740147155648,15.23118859,178.86,178.83,0.03910712]
["bitfinex-derivatives","SOLF0:USTF0",1740147156047,0.03974979,178.86,178.85,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1740147158349,15.1914388,178.92,178.89,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1740147159251,15.1914388,178.92,178.81,16.9176388]
["bitfinex-derivatives","SOLF0:USTF0",1740147159448,15.23151022,178.92,178.89,0.04151337]
["bitfinex-derivatives","SOLF0:USTF0",1740147159753,15.1914388,178.95,178.84,15.1914388]
["bitfinex-derivatives","SOLF0:USTF0",1740147160051,15.1914388,178.95,178.89,0.03623363]
["bitfinex-derivatives","SOLF0:USTF0",1740147160052,0.03782979,178.92,178.89,0.03623363]
["bitfinex-derivatives","SOLF0:USTF0",1740147160453,15.1914388,178.98,178.89,0.03623363]
["bitfinex-derivatives","SOLF0:USTF0",1740147160648,15.1914388,178.98,178.88,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740147161046,15.1914388,178.98,178.95,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1740147161245,15.1914388,178.98,178.88,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740147161448,20.7770388,178.98,178.91,0.04246059]
["bitfinex-derivatives","SOLF0:USTF0",1740147161654,0.04174083,178.95,178.91,0.04246059]
["bitfinex-derivatives","SOLF0:USTF0",1740147162155,0.04174083,178.95,178.91,5.62996059]
["bitfinex-derivatives","SOLF0:USTF0",1740147162358,0.04174083,178.95,178.91,0.04246059]
["bitfinex-derivatives","SOLF0:USTF0",1740147163456,5.5867,178.94,178.91,0.04246059]
["bitfinex-derivatives","SOLF0:USTF0",1740147163749,0.04174083,178.95,178.91,0.04246059]
["bitfinex-derivatives","SOLF0:USTF0",1740147164354,0.04174083,178.95,178.93,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1740147165951,0.04174083,178.95,178.91,0.04246059]
["bitfinex-derivatives","SOLF0:USTF0",1740147166650,5.62814083,178.95,178.91,0.04246059]
["bitfinex-derivatives","SOLF0:USTF0",1740147166961,0.04174083,178.95,178.91,0.04246059]
["bitfinex-derivatives","SOLF0:USTF0",1740147167547,0.04174083,178.95,178.94,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1740147169459,0.04174083,178.95,178.91,0.04246059]
["bitfinex-derivatives","SOLF0:USTF0",1740147169952,5.62824083,178.95,178.92,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740147170150,0.04174083,178.95,178.91,0.04246059]
["bitfinex-derivatives","SOLF0:USTF0",1740147170961,24.29505243,178.92,178.91,0.04246059]
["bitfinex-derivatives","SOLF0:USTF0",1740147171164,24.29505243,178.92,178.82,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1740147171664,24.29505243,178.92,178.85,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1740147171861,24.29505243,178.89,178.82,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1740147172358,0.03769827,178.87,178.84,0.04178484]
["bitfinex-derivatives","SOLF0:USTF0",1740147173456,5.5892,178.86,178.84,0.04178484]
["bitfinex-derivatives","SOLF0:USTF0",1740147173762,24.29505243,178.86,178.84,0.04178484]
["bitfinex-derivatives","SOLF0:USTF0",1740147174162,5.5894,178.85,178.84,0.04178484]
["bitfinex-derivatives","SOLF0:USTF0",1740147174764,24.29505243,178.86,178.84,0.04178484]
["bitfinex-derivatives","SOLF0:USTF0",1740147175468,0.03769827,178.87,178.84,0.04178484]
["bitfinex-derivatives","SOLF0:USTF0",1740147175759,24.29505243,178.95,178.84,0.04178484]
["bitfinex-derivatives","SOLF0:USTF0",1740147175965,24.29505243,178.95,178.89,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1740147175966,13.1467,178.94,178.89,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1740147176965,0.04001714,178.93,178.9,0.03984606]
["bitfinex-derivatives","SOLF0:USTF0",1740147179867,0.04001714,178.93,178.92,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1740147180965,24.29505243,178.98,178.95,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1740147181167,200.56,179.03,178.87,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740147181168,24.29505243,179.01,178.87,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740147181566,24.29505243,178.98,178.87,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740147181967,5.5858,178.97,178.92,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1740147182166,0.03810897,178.94,178.92,5.587]
["bitfinex-derivatives","SOLF0:USTF0",1740147182466,0.03810897,178.94,178.91,0.03578487]
["bitfinex-derivatives","SOLF0:USTF0",1740147182670,0.03810897,178.94,178.93,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1740147183066,24.29505243,178.98,178.91,0.03578487]
["bitfinex-derivatives","SOLF0:USTF0",1740147183271,24.29505243,179.01,178.91,0.03578487]
["bitfinex-derivatives","SOLF0:USTF0",1740147183972,5.5849,179.0,178.96,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1740147184374,5.6149686,179.0,178.96,5.62121746]
["bitfinex-derivatives","SOLF0:USTF0",1740147184576,0.0300686,179.0,178.97,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1740147184873,0.0300686,179.0,178.96,0.03531746]
["bitfinex-derivatives","SOLF0:USTF0",1740147185975,5.5853,178.99,178.96,0.03531746]
["bitfinex-derivatives","SOLF0:USTF0",1740147186374,0.0300686,179.0,178.96,0.03531746]
["bitfinex-derivatives","SOLF0:USTF0",1740147186769,5.6148686,179.0,178.96,5.62111746]
["bitfinex-derivatives","SOLF0:USTF0",1740147187276,0.0300686,179.0,178.96,0.03531746]
["bitfinex-derivatives","SOLF0:USTF0",1740147187572,24.29505243,178.98,178.96,0.03531746]
["bitfinex-derivatives","SOLF0:USTF0",1740147187970,5.5857,178.97,178.96,0.03531746]
["bitfinex-derivatives","SOLF0:USTF0",1740147188174,0.0300686,179.0,178.96,0.03531746]
["bitfinex-derivatives","SOLF0:USTF0",1740147188967,0.0300686,179.0,178.97,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1740147188968,5.6149686,179.0,178.97,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1740147189166,0.0300686,179.0,178.96,0.03531746]
["bitfinex-derivatives","SOLF0:USTF0",1740147190271,0.0300686,179.0,178.98,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1740147190477,0.0300686,179.0,178.96,0.03531746]
["bitfinex-derivatives","SOLF0:USTF0",1740147191377,0.0300686,179.0,178.98,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1740147191877,0.0300686,179.0,178.99,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1740147192377,15.17143767,179.05,179.0,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1740147192577,5.5838,179.04,179.0,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1740147193478,20.75473767,179.05,179.01,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740147194278,20.75473767,179.05,179.0,5.62386982]
["bitfinex-derivatives","SOLF0:USTF0",1740147194779,20.75473767,179.05,179.0,0.03916982]
["bitfinex-derivatives","SOLF0:USTF0",1740147195577,15.17143767,179.05,179.0,0.03916982]
["bitfinex-derivatives","SOLF0:USTF0",1740147195879,15.17143767,179.05,179.0,5.62366982]
["bitfinex-derivatives","SOLF0:USTF0",1740147196382,15.38833767,179.1,179.0,5.62366982]
["bitfinex-derivatives","SOLF0:USTF0",1740147196676,15.17143767,179.05,179.03,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1740147196877,20.75393767,179.08,178.97,18.65173767]
["bitfinex-derivatives","SOLF0:USTF0",1740147197081,20.75393767,179.08,179.02,0.03778278]
["bitfinex-derivatives","SOLF0:USTF0",1740147197283,15.17143767,179.08,179.02,0.03778278]
["bitfinex-derivatives","SOLF0:USTF0",1740147197879,15.17143767,179.08,179.04,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1740147198177,15.17143767,179.08,179.02,0.03778278]
["bitfinex-derivatives","SOLF0:USTF0",1740147198975,20.75373767,179.08,179.04,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1740147201186,15.17143767,179.08,179.02,0.03778278]
["bitfinex-derivatives","SOLF0:USTF0",1740147201379,15.17143767,179.05,179.02,0.03778278]
["bitfinex-derivatives","SOLF0:USTF0",1740147201778,5.5838,179.03,179.02,0.03778278]
["bitfinex-derivatives","SOLF0:USTF0",1740147202174,15.17143767,179.05,178.95,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740147202175,5.585,179.0,178.96,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1740147202475,15.17143767,179.0,178.92,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1740147202891,5.5851,178.99,178.95,5.5863]
["bitfinex-derivatives","SOLF0:USTF0",1740147203081,15.17143767,179.0,178.92,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1740147203383,0.03625318,178.99,178.95,0.04089393]
["bitfinex-derivatives","SOLF0:USTF0",1740147204976,0.03625318,178.99,178.98,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1740147205181,15.17143767,179.03,178.95,55.92089393]
["bitfinex-derivatives","SOLF0:USTF0",1740147205381,15.17143767,179.03,178.95,0.04089393]
["bitfinex-derivatives","SOLF0:USTF0",1740147205985,5.5842,179.02,178.97,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1740147206383,15.17143767,179.03,178.95,0.04089393]
["bitfinex-derivatives","SOLF0:USTF0",1740147206579,20.75533767,179.03,178.95,0.04089393]
["bitfinex-derivatives","SOLF0:USTF0",1740147206987,15.17143767,179.03,178.95,0.04089393]
["bitfinex-derivatives","SOLF0:USTF0",1740147207188,5.5849,179.0,178.96,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1740147207583,15.17143767,179.0,178.95,5.62719393]
["bitfinex-derivatives","SOLF0:USTF0",1740147207784,15.17143767,179.0,178.95,0.04089393]
["bitfinex-derivatives","SOLF0:USTF0",1740147208691,15.17143767,179.0,178.95,5.62719393]
["bitfinex-derivatives","SOLF0:USTF0",1740147209490,20.75633767,179.0,178.96,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1740147209890,5.5851,178.99,178.95,0.04089393]
["bitfinex-derivatives","SOLF0:USTF0",1740147210090,15.17143767,179.0,178.95,5.62699393]
["bitfinex-derivatives","SOLF0:USTF0",1740147210992,15.17143767,179.0,178.96,5.5859]
["bitfinex-derivatives","SOLF0:USTF0",1740147211393,15.17143767,179.0,178.95,0.04089393]
["bitfinex-derivatives","SOLF0:USTF0",1740147212392,15.17143767,179.0,178.97,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1740147213294,5.5842,179.02,178.95,0.04089393]
["bitfinex-derivatives","SOLF0:USTF0",1740147213589,15.17143767,179.03,178.92,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1740147213794,5.5842,179.02,178.97,0.03684417]
["bitfinex-derivatives","SOLF0:USTF0",1740147213997,15.17143767,179.03,178.97,0.03684417]
["bitfinex-derivatives","SOLF0:USTF0",1740147215092,20.75533767,179.03,178.99,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1740147215988,20.75533767,179.03,178.97,0.03684417]
["bitfinex-derivatives","SOLF0:USTF0",1740147215989,15.17143767,179.03,178.97,0.03684417]
["bitfinex-derivatives","SOLF0:USTF0",1740147216596,193.0,179.07,178.97,0.03684417]
["bitfinex-derivatives","SOLF0:USTF0",1740147216789,15.17143767,179.08,178.97,0.03684417]
["bitfinex-derivatives","SOLF0:USTF0",1740147216987,15.17143767,179.08,178.94,15.17143767]
["bitfinex-derivatives","SOLF0:USTF0",1740147217199,15.17143767,179.08,179.01,0.03801736]
["bitfinex-derivatives","SOLF0:USTF0",1740147217696,5.5829,179.06,179.01,0.03801736]
["bitfinex-derivatives","SOLF0:USTF0",1740147217896,15.17143767,179.08,179.01,0.03801736]
["bitfinex-derivatives","SOLF0:USTF0",1740147218291,15.17143767,179.08,179.05,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1740147218589,15.17143767,179.08,179.02,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740147218787,15.17143767,179.08,179.05,0.03602086]
["bitfinex-derivatives","SOLF0:USTF0",1740147218988,20.75373767,179.08,179.05,0.03602086]
["bitfinex-derivatives","SOLF0:USTF0",1740147219993,15.17143767,179.08,179.05,5.61902086]
["bitfinex-derivatives","SOLF0:USTF0",1740147220402,15.17143767,179.08,179.05,0.03602086]
["bitfinex-derivatives","SOLF0:USTF0",1740147220595,15.17143767,179.08,179.07,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740147220997,15.17143767,179.14,179.05,0.03602086]
["bitfinex-derivatives","SOLF0:USTF0",1740147221200,15.17143767,179.14,179.02,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740147221389,15.17143767,179.14,179.08,0.04228742]
["bitfinex-derivatives","SOLF0:USTF0",1740147221994,7.819,179.21,179.08,0.04228742]
["bitfinex-derivatives","SOLF0:USTF0",1740147221995,20.75113767,179.17,179.08,0.04228742]
["bitfinex-derivatives","SOLF0:USTF0",1740147222195,20.75113767,179.17,179.03,15.17143767]
["bitfinex-derivatives","SOLF0:USTF0",1740147222499,20.75113767,179.17,179.12,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1740147222999,15.17143767,179.17,179.11,0.03673354]
["bitfinex-derivatives","SOLF0:USTF0",1740147223498,20.75113767,179.17,179.12,5.581]
["bitfinex-derivatives","SOLF0:USTF0",1740147224100,20.75113767,179.17,179.11,5.61793354]
["bitfinex-derivatives","SOLF0:USTF0",1740147224394,5.5798,179.16,179.11,5.61793354]
["bitfinex-derivatives","SOLF0:USTF0",1740147224599,15.17143767,179.17,179.11,0.03673354]
["bitfinex-derivatives","SOLF0:USTF0",1740147224799,15.17143767,179.14,179.11,0.03673354]
["bitfinex-derivatives","SOLF0:USTF0",1740147224996,20.75203767,179.14,179.11,0.03673354]
["bitfinex-derivatives","SOLF0:USTF0",1740147225197,15.17143767,179.14,179.11,0.03673354]
["bitfinex-derivatives","SOLF0:USTF0",1740147225894,5.5809,179.13,179.11,0.03673354]
["bitfinex-derivatives","SOLF0:USTF0",1740147226499,5.581,179.12,179.11,0.03673354]
["bitfinex-derivatives","SOLF0:USTF0",1740147226904,15.17143767,179.14,179.11,0.03673354]
["bitfinex-derivatives","SOLF0:USTF0",1740147227498,5.5807,179.13,179.11,0.03673354]
["bitfinex-derivatives","SOLF0:USTF0",1740147228002,15.17143767,179.14,179.11,0.03673354]
["bitfinex-derivatives","SOLF0:USTF0",1740147228197,5.581,179.12,179.11,0.03673354]
["bitfinex-derivatives","SOLF0:USTF0",1740147228403,15.17143767,179.14,179.02,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740147228599,20.75333767,179.1,179.02,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740147228900,15.17143767,179.1,179.02,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740147229608,0.03735124,179.08,179.04,0.03605189]
["bitfinex-derivatives","SOLF0:USTF0",1740147231202,5.61965124,179.08,179.04,5.61925189]
["bitfinex-derivatives","SOLF0:USTF0",1740147231695,0.03735124,179.08,179.04,0.03605189]
["bitfinex-derivatives","SOLF0:USTF0",1740147232803,0.03735124,179.08,179.05,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1740147233203,0.03735124,179.08,179.04,0.03605189]
["bitfinex-derivatives","SOLF0:USTF0",1740147234300,5.5828,179.07,179.04,0.03605189]
["bitfinex-derivatives","SOLF0:USTF0",1740147234501,0.03735124,179.08,179.04,0.03605189]
["bitfinex-derivatives","SOLF0:USTF0",1740147234898,5.5832,179.05,179.04,0.03605189]
["bitfinex-derivatives","SOLF0:USTF0",1740147235099,0.03735124,179.08,179.04,0.03605189]
["bitfinex-derivatives","SOLF0:USTF0",1740147236209,5.5826,179.07,179.04,0.03605189]
["bitfinex-derivatives","SOLF0:USTF0",1740147237711,0.03735124,179.08,179.04,0.03605189]
["bitfinex-derivatives","SOLF0:USTF0",1740147238403,5.5828,179.07,179.04,0.03605189]
["bitfinex-derivatives","SOLF0:USTF0",1740147239708,0.03735124,179.08,179.04,0.03605189]
["bitfinex-derivatives","SOLF0:USTF0",1740147239908,5.5826,179.07,179.04,0.03605189]
["bitfinex-derivatives","SOLF0:USTF0",1740147241104,5.5826,179.07,179.04,5.61955189]
["bitfinex-derivatives","SOLF0:USTF0",1740147242405,5.61985124,179.08,179.04,5.61955189]
["bitfinex-derivatives","SOLF0:USTF0",1740147242604,0.03735124,179.08,179.04,5.61955189]
["bitfinex-derivatives","SOLF0:USTF0",1740147243007,15.17143767,179.07,179.04,0.03605189]
["bitfinex-derivatives","SOLF0:USTF0",1740147243509,5.5832,179.05,179.04,0.03605189]
["bitfinex-derivatives","SOLF0:USTF0",1740147244408,15.17143767,179.07,178.95,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740147244611,20.75543767,179.03,178.95,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740147245011,15.17143767,179.03,178.95,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740147245213,5.5845,179.01,178.95,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740147245423,15.17143767,179.0,178.95,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740147245711,15.21063321,179.0,178.96,5.62385366]
["bitfinex-derivatives","SOLF0:USTF0",1740147246012,15.21063321,179.0,178.96,0.03795366]
["bitfinex-derivatives","SOLF0:USTF0",1740147246213,5.5853,178.99,178.96,0.03795366]
["bitfinex-derivatives","SOLF0:USTF0",1740147247107,15.21063321,179.0,178.96,0.03795366]
["bitfinex-derivatives","SOLF0:USTF0",1740147248514,15.21063321,179.0,178.97,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1740147249717,15.21063321,179.0,178.96,5.62385366]
["bitfinex-derivatives","SOLF0:USTF0",1740147250011,15.21063321,179.0,178.98,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1740147250214,0.03919554,179.0,178.96,0.03795366]
["bitfinex-derivatives","SOLF0:USTF0",1740147250613,0.03919554,179.0,178.99,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1740147251115,15.17143767,179.06,179.03,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1740147251506,15.17143767,179.06,178.97,1.694]
["bitfinex-derivatives","SOLF0:USTF0",1740147251710,15.17143767,179.1,179.0,15.17143767]
["bitfinex-derivatives","SOLF0:USTF0",1740147251913,15.17143767,179.13,179.0,15.17143767]
["bitfinex-derivatives","SOLF0:USTF0",1740147252113,0.03511949,179.07,179.03,0.03527978]
["bitfinex-derivatives","SOLF0:USTF0",1740147252315,0.03511949,179.07,179.06,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1740147252714,0.03511949,179.07,179.05,5.5831]
["bitfinex-derivatives","SOLF0:USTF0",1740147253115,0.03511949,179.07,179.03,0.03527978]
["bitfinex-derivatives","SOLF0:USTF0",1740147253316,0.03511949,179.07,179.06,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1740147253912,1.949e-05,179.07,179.06,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1740147254416,1.949e-05,179.07,179.06,61.4329]
["bitfinex-derivatives","SOLF0:USTF0",1740147256315,1.949e-05,179.07,179.06,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1740147256720,1.949e-05,179.07,179.05,3.4366]
["bitfinex-derivatives","SOLF0:USTF0",1740147257018,1.949e-05,179.07,179.03,0.03527978]
["bitfinex-derivatives","SOLF0:USTF0",1740147258018,1.949e-05,179.07,179.04,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1740147258722,1.949e-05,179.07,179.03,5.61897978]
["bitfinex-derivatives","SOLF0:USTF0",1740147259117,5.583,179.06,179.03,0.03527978]
["bitfinex-derivatives","SOLF0:USTF0",1740147259319,15.17145716,179.07,179.03,0.03527978]
["bitfinex-derivatives","SOLF0:USTF0",1740147260024,15.17143767,179.04,179.03,0.03527978]
["bitfinex-derivatives","SOLF0:USTF0",1740147260218,20.75493767,179.04,179.03,0.03527978]
["bitfinex-derivatives","SOLF0:USTF0",1740147260720,5.5842,179.02,178.97,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740147261224,5.5839,179.03,179.0,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1740147261420,15.17143767,179.04,179.0,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1740147261722,15.20673694,179.04,179.0,5.62313272]
["bitfinex-derivatives","SOLF0:USTF0",1740147262024,20.79043694,179.04,179.0,5.62313272]
["bitfinex-derivatives","SOLF0:USTF0",1740147262420,15.20673694,179.04,179.0,5.62313272]
["bitfinex-derivatives","SOLF0:USTF0",1740147262925,20.79033694,179.04,179.0,5.62313272]
["bitfinex-derivatives","SOLF0:USTF0",1740147263421,15.20673694,179.04,179.0,0.03843272]
["bitfinex-derivatives","SOLF0:USTF0",1740147263627,5.5839,179.03,179.0,0.03843272]
["bitfinex-derivatives","SOLF0:USTF0",1740147264023,15.20673694,179.04,179.0,0.03843272]
["bitfinex-derivatives","SOLF0:USTF0",1740147265822,5.584,179.03,179.0,5.62313272]
["bitfinex-derivatives","SOLF0:USTF0",1740147266029,15.20673694,179.04,179.0,0.03843272]
["bitfinex-derivatives","SOLF0:USTF0",1740147266728,15.17143767,179.01,179.0,0.03843272]
["bitfinex-derivatives","SOLF0:USTF0",1740147266925,5.5854,178.98,178.95,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740147267229,20.75683767,178.98,178.95,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740147267428,15.17143767,178.98,178.95,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740147267824,15.17143767,178.98,178.9,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1740147268031,15.20990023,178.98,178.95,0.03826783]
["bitfinex-derivatives","SOLF0:USTF0",1740147268730,5.586,178.96,178.95,0.03826783]
["bitfinex-derivatives","SOLF0:USTF0",1740147269231,15.20990023,178.98,178.95,0.03826783]
["bitfinex-derivatives","SOLF0:USTF0",1740147269432,5.5857,178.97,178.95,0.03826783]
["bitfinex-derivatives","SOLF0:USTF0",1740147270732,61.466,178.96,178.93,5.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740147270923,15.17143767,178.94,178.84,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1740147271128,15.17143767,178.91,178.84,3.3915]
["bitfinex-derivatives","SOLF0:USTF0",1740147271531,15.17143767,178.91,178.89,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1740147272030,15.17143767,178.91,178.9,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740147272929,0.04235519,178.92,178.91,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1740147275635,0.04235519,178.92,178.9,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1740147276829,0.04235519,178.92,178.88,0.04258527]
["bitfinex-derivatives","SOLF0:USTF0",1740147277429,0.04235519,178.92,178.9,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1740147277820,0.04235519,178.92,178.88,0.04258527]
["bitfinex-derivatives","SOLF0:USTF0",1740147278026,15.17143767,178.91,178.88,0.04258527]
["bitfinex-derivatives","SOLF0:USTF0",1740147278229,5.5882,178.89,178.88,0.04258527]
["bitfinex-derivatives","SOLF0:USTF0",1740147279233,5.588,178.9,178.88,0.04258527]
["bitfinex-derivatives","SOLF0:USTF0",1740147279629,15.17143767,178.91,178.88,0.04258527]
["bitfinex-derivatives","SOLF0:USTF0",1740147279932,20.75923767,178.91,178.88,5.63108527]
["bitfinex-derivatives","SOLF0:USTF0",1740147280133,20.75923767,178.91,178.88,0.04258527]
["bitfinex-derivatives","SOLF0:USTF0",1740147281333,20.75923767,178.91,178.88,5.63098527]
["bitfinex-derivatives","SOLF0:USTF0",1740147282034,15.17143767,178.91,178.88,0.04258527]
["bitfinex-derivatives","SOLF0:USTF0",1740147283537,15.17143767,178.91,178.9,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740147283936,0.04235519,178.92,178.91,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1740147288442,0.04235519,178.92,178.88,0.04258527]
["bitfinex-derivatives","SOLF0:USTF0",1740147289342,0.04235519,178.92,178.91,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1740147293340,0.04235519,178.92,178.9,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740147294641,0.04235519,178.92,178.88,0.04258527]
["bitfinex-derivatives","SOLF0:USTF0",1740147294846,0.04235519,178.92,178.91,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1740147295843,0.04235519,178.92,178.88,0.04258527]
["bitfinex-derivatives","SOLF0:USTF0",1740147296147,0.04235519,178.92,178.9,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740147296347,0.04235519,178.92,178.88,0.04258527]
["bitfinex-derivatives","SOLF0:USTF0",1740147297757,5.5878,178.91,178.88,5.63098527]
["bitfinex-derivatives","SOLF0:USTF0",1740147298551,9.72078689,178.9,178.88,5.63098527]
["bitfinex-derivatives","SOLF0:USTF0",1740147298751,9.72078689,178.9,178.88,0.04258527]
["bitfinex-derivatives","SOLF0:USTF0",1740147299354,9.72078689,178.91,178.9,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740147299550,9.72078689,178.91,178.88,0.04258527]
["bitfinex-derivatives","SOLF0:USTF0",1740147299748,0.04235519,178.92,178.91,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1740147300048,9.76314208,178.92,178.88,0.04258527]
["bitfinex-derivatives","SOLF0:USTF0",1740147300254,9.76314208,178.92,178.9,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740147301756,9.76314208,178.92,178.91,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1740147302457,9.76314208,178.92,178.88,0.04258527]
["bitfinex-derivatives","SOLF0:USTF0",1740147302657,9.72078689,178.9,178.88,0.04258527]
["bitfinex-derivatives","SOLF0:USTF0",1740147302956,9.72078689,178.9,178.89,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1740147303158,9.76314208,178.92,178.88,0.04258527]
["bitfinex-derivatives","SOLF0:USTF0",1740147303453,9.76314208,178.92,178.9,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740147303651,9.76314208,178.92,178.88,0.04258527]
["bitfinex-derivatives","SOLF0:USTF0",1740147303852,9.72078689,178.9,178.88,0.04258527]
["bitfinex-derivatives","SOLF0:USTF0",1740147304052,9.72078689,178.9,178.88,5.63098527]
["bitfinex-derivatives","SOLF0:USTF0",1740147304247,9.72078689,178.9,178.88,0.04258527]
["bitfinex-derivatives","SOLF0:USTF0",1740147305054,9.72078689,178.9,178.88,5.63098527]
["bitfinex-derivatives","SOLF0:USTF0",1740147306058,9.72078689,178.9,178.89,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1740147306358,9.76314208,178.92,178.88,0.04258527]
["bitfinex-derivatives","SOLF0:USTF0",1740147307559,9.72078689,178.9,178.88,0.04258527]
["bitfinex-derivatives","SOLF0:USTF0",1740147308659,65.62078689,178.9,178.81,30.87556466]
["bitfinex-derivatives","SOLF0:USTF0",1740147308854,9.72078689,178.83,178.81,30.87556466]
["bitfinex-derivatives","SOLF0:USTF0",1740147310364,9.72078689,178.83,178.81,36.46606466]
["bitfinex-derivatives","SOLF0:USTF0",1740147310560,9.72078689,178.83,178.81,30.87556466]
["bitfinex-derivatives","SOLF0:USTF0",1740147311564,9.72078689,178.83,178.8,0.03706227]
["bitfinex-derivatives","SOLF0:USTF0",1740147311765,9.72078689,178.81,178.8,0.03706227]
["bitfinex-derivatives","SOLF0:USTF0",1740147312564,9.72078689,178.81,178.8,5.62806227]
["bitfinex-derivatives","SOLF0:USTF0",1740147313163,9.72078689,178.81,178.8,0.03706227]
["bitfinex-derivatives","SOLF0:USTF0",1740147313665,9.72078689,178.81,178.8,5.62806227]
["bitfinex-derivatives","SOLF0:USTF0",1740147315259,9.72078689,178.81,178.8,0.03706227]
["bitfinex-derivatives","SOLF0:USTF0",1740147316461,9.72078689,178.81,178.73,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1740147316665,9.72078689,178.76,178.73,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1740147316867,9.72078689,178.76,178.75,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1740147318962,9.72078689,178.76,178.74,0.04008778]
["bitfinex-derivatives","SOLF0:USTF0",1740147320765,5.5926,178.75,178.74,0.04008778]
["bitfinex-derivatives","SOLF0:USTF0",1740147321167,9.72078689,178.76,178.74,0.04008778]
["bitfinex-derivatives","SOLF0:USTF0",1740147322164,9.72078689,178.76,178.74,5.63268778]
["bitfinex-derivatives","SOLF0:USTF0",1740147322560,9.72078689,178.76,178.75,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1740147324858,9.72078689,178.76,178.74,0.04008778]
["bitfinex-derivatives","SOLF0:USTF0",1740147325064,9.72078689,178.76,178.74,5.63278778]
["bitfinex-derivatives","SOLF0:USTF0",1740147326071,5.63205733,178.77,178.74,5.63278778]
["bitfinex-derivatives","SOLF0:USTF0",1740147326366,9.72078689,178.75,178.74,5.63278778]
["bitfinex-derivatives","SOLF0:USTF0",1740147326760,15.31338689,178.75,178.74,0.04008778]
["bitfinex-derivatives","SOLF0:USTF0",1740147328261,9.72078689,178.75,178.74,0.04008778]
["bitfinex-derivatives","SOLF0:USTF0",1740147329370,15.31338689,178.75,178.74,0.04008778]
["bitfinex-derivatives","SOLF0:USTF0",1740147330170,9.72078689,178.75,178.74,0.04008778]
["bitfinex-derivatives","SOLF0:USTF0",1740147330668,9.72078689,178.75,178.74,5.63298778]
["bitfinex-derivatives","SOLF0:USTF0",1740147330870,9.72078689,178.75,178.74,0.04008778]
["bitfinex-derivatives","SOLF0:USTF0",1740147331266,9.72078689,178.75,178.74,5.63298778]
["bitfinex-derivatives","SOLF0:USTF0",1740147332170,9.72078689,178.75,178.74,0.04008778]
["bitfinex-derivatives","SOLF0:USTF0",1740147332664,9.72078689,178.75,178.74,5.63298778]
["bitfinex-derivatives","SOLF0:USTF0",1740147333872,9.72078689,178.75,178.74,0.04008778]
["bitfinex-derivatives","SOLF0:USTF0",1740147334983,15.31338689,178.75,178.74,0.04008778]
["bitfinex-derivatives","SOLF0:USTF0",1740147336676,9.72078689,178.75,178.74,0.04008778]
["bitfinex-derivatives","SOLF0:USTF0",1740147338476,9.72078689,178.75,178.74,5.63298778]
["bitfinex-derivatives","SOLF0:USTF0",1740147339977,0.04005733,178.77,178.76,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1740147341979,9.72078689,178.79,178.75,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740147342180,9.72078689,178.79,178.78,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1740147343079,9.72078689,178.81,178.76,9.72078689]
["bitfinex-derivatives","SOLF0:USTF0",1740147343279,6.47e-06,178.8,178.78,9.72078689]
["bitfinex-derivatives","SOLF0:USTF0",1740147343482,9.72078689,178.83,178.82,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1740147345780,0.03729016,178.84,178.81,0.04108437]
["bitfinex-derivatives","SOLF0:USTF0",1740147346084,11.51126982,178.95,178.86,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740147346287,9.72078689,178.89,178.82,9.72078689]
["bitfinex-derivatives","SOLF0:USTF0",1740147347181,0.04059115,178.87,178.86,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740147347488,9.72078689,178.92,178.86,9.72078689]
["bitfinex-derivatives","SOLF0:USTF0",1740147347681,9.72078689,178.94,178.88,9.72078689]
["bitfinex-derivatives","SOLF0:USTF0",1740147348083,9.72078689,178.94,178.87,1.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740147348286,9.72078689,178.94,178.88,9.72078689]
["bitfinex-derivatives","SOLF0:USTF0",1740147348486,0.03660871,178.92,178.89,0.03575843]
["bitfinex-derivatives","SOLF0:USTF0",1740147348786,0.03660871,178.92,178.91,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1740147350793,0.03660871,178.92,178.9,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740147351091,0.03660871,178.92,178.89,0.03575843]
["bitfinex-derivatives","SOLF0:USTF0",1740147351289,0.03660871,178.92,178.89,5.62365843]
["bitfinex-derivatives","SOLF0:USTF0",1740147351691,0.03660871,178.92,178.89,0.03575843]
["bitfinex-derivatives","SOLF0:USTF0",1740147353996,0.03660871,178.92,178.9,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740147354894,0.03660871,178.92,178.89,0.03575843]
["bitfinex-derivatives","SOLF0:USTF0",1740147356296,0.03660871,178.92,178.91,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1740147356697,0.03660871,178.92,178.89,0.03575843]
["bitfinex-derivatives","SOLF0:USTF0",1740147356893,0.03660871,178.92,178.9,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740147357094,0.03660871,178.92,178.89,0.03575843]
["bitfinex-derivatives","SOLF0:USTF0",1740147357500,0.03660871,178.92,178.9,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740147358294,0.03660871,178.92,178.89,5.62385843]
["bitfinex-derivatives","SOLF0:USTF0",1740147359400,0.03660871,178.92,178.89,0.03575843]
["bitfinex-derivatives","SOLF0:USTF0",1740147360190,0.03660871,178.92,178.89,5.62385843]
["bitfinex-derivatives","SOLF0:USTF0",1740147360399,0.03660871,178.92,178.89,0.03575843]
["bitfinex-derivatives","SOLF0:USTF0",1740147360898,0.03660871,178.92,178.91,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1740147362093,163.0624,179.13,178.9,9.72078689]
["bitfinex-derivatives","SOLF0:USTF0",1740147362293,9.72078689,179.0,178.93,9.72078689]
["bitfinex-derivatives","SOLF0:USTF0",1740147362798,9.72078689,178.96,178.91,9.72078689]
["bitfinex-derivatives","SOLF0:USTF0",1740147363200,9.72078689,178.94,178.92,0.04150669]
["bitfinex-derivatives","SOLF0:USTF0",1740147363598,9.72078689,178.94,178.89,9.72078689]
["bitfinex-derivatives","SOLF0:USTF0",1740147363902,9.72078689,178.94,178.91,0.03677194]
["bitfinex-derivatives","SOLF0:USTF0",1740147364100,9.72078689,178.96,178.91,0.03677194]
["bitfinex-derivatives","SOLF0:USTF0",1740147364294,9.72078689,178.98,178.91,9.72078689]
["bitfinex-derivatives","SOLF0:USTF0",1740147364502,9.72078689,179.0,178.93,9.72078689]
["bitfinex-derivatives","SOLF0:USTF0",1740147364700,9.72078689,179.0,178.94,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740147364906,9.72078689,179.0,178.95,0.04065539]
["bitfinex-derivatives","SOLF0:USTF0",1740147365098,9.72078689,179.0,178.95,9.76144228]
["bitfinex-derivatives","SOLF0:USTF0",1740147365299,9.72078689,179.02,178.97,9.72078689]
["bitfinex-derivatives","SOLF0:USTF0",1740147365498,9.72078689,179.02,179.0,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1740147366702,5.5839,179.03,179.0,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1740147366903,15.16682784,179.05,178.98,0.03982376]
["bitfinex-derivatives","SOLF0:USTF0",1740147367109,5.5836,179.04,178.98,0.03982376]
["bitfinex-derivatives","SOLF0:USTF0",1740147367502,15.16682784,179.05,178.98,0.03982376]
["bitfinex-derivatives","SOLF0:USTF0",1740147367698,15.16682784,179.02,178.98,0.03982376]
["bitfinex-derivatives","SOLF0:USTF0",1740147367902,15.16682784,179.02,178.95,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1740147368105,15.16682784,179.02,178.97,0.03894421]
["bitfinex-derivatives","SOLF0:USTF0",1740147368504,5.585,179.0,178.97,0.03894421]
["bitfinex-derivatives","SOLF0:USTF0",1740147368809,15.16682784,179.02,178.97,0.03894421]
["bitfinex-derivatives","SOLF0:USTF0",1740147369006,15.16682784,178.99,178.97,0.03894421]
["bitfinex-derivatives","SOLF0:USTF0",1740147369207,71.03682784,178.99,178.89,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740147369402,15.16682784,178.96,178.89,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1740147369704,20.75292784,178.96,178.92,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740147369906,15.16682784,178.96,178.91,0.03926478]
["bitfinex-derivatives","SOLF0:USTF0",1740147370306,15.16682784,178.96,178.93,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1740147370505,15.16682784,178.96,178.91,0.03926478]
["bitfinex-derivatives","SOLF0:USTF0",1740147370904,20.75282784,178.96,178.92,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1740147371807,20.75282784,178.96,178.91,0.03926478]
["bitfinex-derivatives","SOLF0:USTF0",1740147372008,15.16682784,178.96,178.91,0.03926478]
["bitfinex-derivatives","SOLF0:USTF0",1740147372405,15.16682784,178.99,178.91,0.03926478]
["bitfinex-derivatives","SOLF0:USTF0",1740147373110,20.75192784,178.99,178.91,0.03926478]
["bitfinex-derivatives","SOLF0:USTF0",1740147373513,15.16682784,178.99,178.93,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1740147373703,15.16682784,178.99,178.91,0.03926478]
["bitfinex-derivatives","SOLF0:USTF0",1740147373912,15.16682784,179.01,178.91,0.03926478]
["bitfinex-derivatives","SOLF0:USTF0",1740147374202,1.8324,179.12,178.97,15.16682784]
["bitfinex-derivatives","SOLF0:USTF0",1740147374606,1.8324,179.12,179.03,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1740147374812,1.8324,179.12,179.02,0.0400651]
["bitfinex-derivatives","SOLF0:USTF0",1740147375112,1.8324,179.12,179.03,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1740147375406,20.74852784,179.1,179.02,0.0400651]
["bitfinex-derivatives","SOLF0:USTF0",1740147375607,20.74852784,179.1,179.04,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1740147376610,15.16682784,179.1,179.02,0.0400651]
["bitfinex-derivatives","SOLF0:USTF0",1740147376814,15.16682784,179.1,179.06,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1740147377210,15.16682784,179.1,179.06,5.61844216]
["bitfinex-derivatives","SOLF0:USTF0",1740147377917,15.16682784,179.13,179.06,0.03554216]
["bitfinex-derivatives","SOLF0:USTF0",1740147378312,5.5805,179.14,179.08,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1740147378512,20.74732784,179.14,179.08,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1740147379010,15.16682784,179.14,179.08,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1740147379215,5.5813,179.11,179.06,5.61814216]
["bitfinex-derivatives","SOLF0:USTF0",1740147379411,15.16682784,179.14,179.06,0.03554216]
["bitfinex-derivatives","SOLF0:USTF0",1740147381115,5.5812,179.12,179.07,5.5823]
["bitfinex-derivatives","SOLF0:USTF0",1740147381521,5.5812,179.12,179.06,0.03554216]
["bitfinex-derivatives","SOLF0:USTF0",1740147381821,5.5814,179.11,179.07,5.5825]
["bitfinex-derivatives","SOLF0:USTF0",1740147382512,5.5814,179.11,179.08,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740147382918,15.16682784,179.14,179.06,0.03554216]
["bitfinex-derivatives","SOLF0:USTF0",1740147383218,15.16682784,179.14,179.11,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1740147383416,16.85402784,179.17,179.11,5.5812]
["bitfinex-derivatives","SOLF0:USTF0",1740147383719,16.85402784,179.17,179.12,0.03876375]
["bitfinex-derivatives","SOLF0:USTF0",1740147383916,5.5802,179.15,179.12,0.03876375]
["bitfinex-derivatives","SOLF0:USTF0",1740147384118,15.16682784,179.17,179.13,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740147384311,20.74652784,179.17,179.13,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740147384511,15.16682784,179.17,179.12,0.03876375]
["bitfinex-derivatives","SOLF0:USTF0",1740147385114,15.16682784,179.14,179.12,0.03876375]
["bitfinex-derivatives","SOLF0:USTF0",1740147386116,5.5807,179.13,179.12,0.03876375]
["bitfinex-derivatives","SOLF0:USTF0",1740147386919,5.5816,179.11,179.07,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740147387114,15.16682784,179.11,179.07,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740147387321,15.16682784,179.11,179.02,1.7617]
["bitfinex-derivatives","SOLF0:USTF0",1740147387521,20.74822784,179.11,179.08,5.5822]
["bitfinex-derivatives","SOLF0:USTF0",1740147388015,20.74822784,179.11,179.08,5.62111768]
["bitfinex-derivatives","SOLF0:USTF0",1740147388225,20.7869916,179.11,179.08,5.62111768]
["bitfinex-derivatives","SOLF0:USTF0",1740147388724,20.7869916,179.11,179.08,0.03891768]
["bitfinex-derivatives","SOLF0:USTF0",1740147388926,15.2055916,179.11,179.08,0.03891768]
["bitfinex-derivatives","SOLF0:USTF0",1740147389425,20.7871916,179.11,179.08,0.03891768]
["bitfinex-derivatives","SOLF0:USTF0",1740147389620,15.2055916,179.11,179.08,0.03891768]
["bitfinex-derivatives","SOLF0:USTF0",1740147390427,20.7870916,179.11,179.08,5.62111768]
["bitfinex-derivatives","SOLF0:USTF0",1740147390829,15.2055916,179.11,179.08,5.62111768]
["bitfinex-derivatives","SOLF0:USTF0",1740147391222,15.2055916,179.11,179.09,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1740147392130,15.2055916,179.11,179.08,5.62101768]
["bitfinex-derivatives","SOLF0:USTF0",1740147392430,20.7869916,179.11,179.08,5.62101768]
["bitfinex-derivatives","SOLF0:USTF0",1740147393833,20.7869916,179.11,179.08,0.03891768]
["bitfinex-derivatives","SOLF0:USTF0",1740147393834,5.5818,179.1,179.08,0.03891768]
["bitfinex-derivatives","SOLF0:USTF0",1740147394130,15.2055916,179.11,179.08,0.03891768]
["bitfinex-derivatives","SOLF0:USTF0",1740147394334,5.5816,179.1,179.08,0.03891768]
["bitfinex-derivatives","SOLF0:USTF0",1740147394524,15.2055916,179.11,179.08,0.03891768]
["bitfinex-derivatives","SOLF0:USTF0",1740147394927,5.5819,179.09,179.08,0.03891768]
["bitfinex-derivatives","SOLF0:USTF0",1740147395930,5.5829,179.06,178.97,35.773319]
["bitfinex-derivatives","SOLF0:USTF0",1740147396123,15.16682784,179.08,178.97,26.331819]
["bitfinex-derivatives","SOLF0:USTF0",1740147396322,15.16682784,179.08,179.02,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1740147396522,5.583,179.06,178.97,26.331819]
["bitfinex-derivatives","SOLF0:USTF0",1740147396731,15.16682784,179.08,178.97,26.331819]
["bitfinex-derivatives","SOLF0:USTF0",1740147397029,0.03641424,179.04,179.01,0.03567103]
["bitfinex-derivatives","SOLF0:USTF0",1740147398528,0.03641424,179.04,179.03,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1740147400127,15.16682784,179.11,179.03,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1740147400430,20.74832784,179.11,179.0,15.16682784]
["bitfinex-derivatives","SOLF0:USTF0",1740147401127,5.581,179.12,179.0,15.16682784]
["bitfinex-derivatives","SOLF0:USTF0",1740147401326,0.04000074,179.07,179.04,0.0411556]
["bitfinex-derivatives","SOLF0:USTF0",1740147401534,15.16682784,179.14,179.04,0.0411556]
["bitfinex-derivatives","SOLF0:USTF0",1740147401731,0.03685829,179.07,179.04,0.0411556]
["bitfinex-derivatives","SOLF0:USTF0",1740147402030,0.04126719,179.07,179.04,0.0411556]
["bitfinex-derivatives","SOLF0:USTF0",1740147402237,15.16682784,179.14,179.11,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740147402534,1.7548,179.17,179.06,15.16682784]
["bitfinex-derivatives","SOLF0:USTF0",1740147402535,16.92162784,179.17,179.06,15.16682784]
["bitfinex-derivatives","SOLF0:USTF0",1740147403437,16.92162784,179.17,179.1,5.62403727]
["bitfinex-derivatives","SOLF0:USTF0",1740147403838,16.92162784,179.17,179.1,0.04243727]
["bitfinex-derivatives","SOLF0:USTF0",1740147404032,5.5801,179.15,179.11,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740147405237,15.16682784,179.17,179.1,0.04243727]
["bitfinex-derivatives","SOLF0:USTF0",1740147406026,15.16682784,179.17,179.14,5.5803]
["bitfinex-derivatives","SOLF0:USTF0",1740147406232,18.65162784,179.23,179.12,15.16682784]
["bitfinex-derivatives","SOLF0:USTF0",1740147406434,15.16682784,179.23,179.14,0.03930034]
["bitfinex-derivatives","SOLF0:USTF0",1740147406628,15.16682784,179.23,179.2,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740147406833,15.16682784,179.23,179.13,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740147406834,20.74452784,179.23,179.13,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740147407137,15.16682784,179.23,179.2,0.03595641]
["bitfinex-derivatives","SOLF0:USTF0",1740147407338,15.16682784,179.23,179.13,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740147407938,15.16682784,179.23,179.16,0.04106174]
["bitfinex-derivatives","SOLF0:USTF0",1740147408137,20.74452784,179.23,179.18,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740147408339,15.16682784,179.23,179.18,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740147408741,5.5779,179.22,179.17,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740147409039,15.16682784,179.23,179.16,0.04106174]
["bitfinex-derivatives","SOLF0:USTF0",1740147409338,5.5782,179.21,179.16,5.62056174]
["bitfinex-derivatives","SOLF0:USTF0",1740147409536,15.16682784,179.23,179.16,0.04106174]
["bitfinex-derivatives","SOLF0:USTF0",1740147409942,5.5781,179.22,179.17,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740147410339,15.16682784,179.23,179.16,0.04106174]
["bitfinex-derivatives","SOLF0:USTF0",1740147410943,5.5781,179.22,179.17,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1740147411142,15.16682784,179.23,179.16,0.04106174]
["bitfinex-derivatives","SOLF0:USTF0",1740147411333,15.16682784,179.26,179.16,0.04106174]
["bitfinex-derivatives","SOLF0:USTF0",1740147411642,15.16682784,179.26,179.14,1.809]
["bitfinex-derivatives","SOLF0:USTF0",1740147411844,15.16682784,179.26,179.19,0.0395341]
["bitfinex-derivatives","SOLF0:USTF0",1740147412438,5.5784,179.21,179.19,0.0395341]
["bitfinex-derivatives","SOLF0:USTF0",1740147413642,5.5785,179.2,179.19,0.0395341]
["bitfinex-derivatives","SOLF0:USTF0",1740147420348,5.5781,179.22,179.19,0.0395341]
["bitfinex-derivatives","SOLF0:USTF0",1740147420546,15.16682784,179.26,179.19,0.0395341]
["bitfinex-derivatives","SOLF0:USTF0",1740147420750,15.16682784,179.23,179.19,0.0395341]
["bitfinex-derivatives","SOLF0:USTF0",1740147421148,5.5785,179.2,179.19,0.0395341]
["bitfinex-derivatives","SOLF0:USTF0",1740147421350,15.16682784,179.23,179.19,0.0395341]
["bitfinex-derivatives","SOLF0:USTF0",1740147421738,5.578,179.22,179.19,0.0395341]
["bitfinex-derivatives","SOLF0:USTF0",1740147421938,11.56416672,179.27,179.19,0.0395341]
["bitfinex-derivatives","SOLF0:USTF0",1740147421939,15.16682784,179.26,179.19,0.0395341]
["bitfinex-derivatives","SOLF0:USTF0",1740147422141,11.56416672,179.27,179.19,0.0395341]
["bitfinex-derivatives","SOLF0:USTF0",1740147422142,5.5775,179.24,179.19,0.0395341]
["bitfinex-derivatives","SOLF0:USTF0",1740147422343,15.16682784,179.26,179.19,0.0395341]
["bitfinex-derivatives","SOLF0:USTF0",1740147423547,15.16682784,179.26,179.2,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740147424050,15.16682784,179.26,179.19,0.0395341]
["bitfinex-derivatives","SOLF0:USTF0",1740147425249,15.16682784,179.26,179.22,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1740147425445,15.16682784,179.29,179.22,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1740147425649,15.16682784,179.29,179.18,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740147425849,5.5767,179.26,179.23,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1740147426051,1.7819,179.3,179.22,0.03633799]
["bitfinex-derivatives","SOLF0:USTF0",1740147426249,5.5759,179.29,179.22,0.03633799]
["bitfinex-derivatives","SOLF0:USTF0",1740147426447,15.16682784,179.32,179.22,0.03633799]
["bitfinex-derivatives","SOLF0:USTF0",1740147426950,5.576,179.29,179.26,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740147427448,15.16682784,179.32,179.26,0.04047903]
["bitfinex-derivatives","SOLF0:USTF0",1740147427651,18.79622784,179.35,179.26,0.04047903]
["bitfinex-derivatives","SOLF0:USTF0",1740147428760,5.5744,179.34,179.28,5.576]
["bitfinex-derivatives","SOLF0:USTF0",1740147428948,5.5744,179.34,179.26,0.04047903]
["bitfinex-derivatives","SOLF0:USTF0",1740147429150,15.16682784,179.35,179.22,15.16682784]
["bitfinex-derivatives","SOLF0:USTF0",1740147429456,15.16682784,179.38,179.28,0.04058566]
["bitfinex-derivatives","SOLF0:USTF0",1740147429750,15.16682784,179.38,179.25,15.16682784]
["bitfinex-derivatives","SOLF0:USTF0",1740147429751,15.16682784,179.38,179.26,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1740147430048,15.16682784,179.41,179.31,0.03736955]
["bitfinex-derivatives","SOLF0:USTF0",1740147430250,15.16682784,179.32,179.14,0.78455868]
["bitfinex-derivatives","SOLF0:USTF0",1740147430554,15.16682784,179.29,179.2,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1740147430855,15.16682784,179.29,179.15,20.46322784]
["bitfinex-derivatives","SOLF0:USTF0",1740147431154,5.5769,179.26,179.19,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1740147431352,15.16682784,179.29,179.21,0.0405196]
["bitfinex-derivatives","SOLF0:USTF0",1740147431544,3.5567,179.31,179.21,0.0405196]
["bitfinex-derivatives","SOLF0:USTF0",1740147431545,5.5779,179.22,179.21,0.0405196]
["bitfinex-derivatives","SOLF0:USTF0",1740147431744,20.74472784,179.22,179.21,0.0405196]
["bitfinex-derivatives","SOLF0:USTF0",1740147434249,5.5779,179.22,179.21,0.0405196]
["bitfinex-derivatives","SOLF0:USTF0",1740147436358,0.03736956,179.23,179.21,0.0405196]
["bitfinex-derivatives","SOLF0:USTF0",1740147436559,5.61496956,179.23,179.21,0.0405196]
["bitfinex-derivatives","SOLF0:USTF0",1740147436754,0.03736956,179.23,179.21,0.0405196]
["bitfinex-derivatives","SOLF0:USTF0",1740147437060,5.5779,179.22,179.21,0.0405196]
["bitfinex-derivatives","SOLF0:USTF0",1740147437559,15.16682784,179.22,179.11,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740147437754,22.66682784,179.28,179.11,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740147437755,15.16682784,179.19,179.11,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740147437958,15.16682784,179.16,179.1,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1740147438156,5.5805,179.14,179.07,30.87556466]
["bitfinex-derivatives","SOLF0:USTF0",1740147438553,15.16682784,179.16,179.07,30.87556466]
["bitfinex-derivatives","SOLF0:USTF0",1740147438760,0.04095457,179.12,179.09,0.03747571]
["bitfinex-derivatives","SOLF0:USTF0",1740147438955,15.16682784,179.19,179.07,30.87556466]
["bitfinex-derivatives","SOLF0:USTF0",1740147439157,15.16682784,179.19,179.09,0.03771813]
["bitfinex-derivatives","SOLF0:USTF0",1740147439158,0.04121428,179.12,179.09,0.03771813]
["bitfinex-derivatives","SOLF0:USTF0",1740147439457,15.16682784,179.19,179.09,0.03771813]
["bitfinex-derivatives","SOLF0:USTF0",1740147439662,0.03774714,179.12,179.09,0.03771813]
["bitfinex-derivatives","SOLF0:USTF0",1740147439959,0.03792586,179.12,179.09,0.03771813]
["bitfinex-derivatives","SOLF0:USTF0",1740147440157,0.03792586,179.12,179.1,55.83]
["bitfinex-derivatives","SOLF0:USTF0",1740147440351,0.03792586,179.12,179.11,55.83]
["bitfinex-derivatives","SOLF0:USTF0",1740147440555,0.03792586,179.12,179.11,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740147440757,0.03792586,179.12,179.11,61.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740147441463,2.586e-05,179.12,179.11,61.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740147442261,2.586e-05,179.12,179.11,55.83]
["bitfinex-derivatives","SOLF0:USTF0",1740147442454,2.586e-05,179.12,179.09,0.03771813]
["bitfinex-derivatives","SOLF0:USTF0",1740147442763,5.58102586,179.12,179.09,0.03771813]
["bitfinex-derivatives","SOLF0:USTF0",1740147443161,2.586e-05,179.12,179.09,0.03771813]
["bitfinex-derivatives","SOLF0:USTF0",1740147444361,2.586e-05,179.12,179.11,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740147444754,2.586e-05,179.12,179.09,0.03771813]
["bitfinex-derivatives","SOLF0:USTF0",1740147446159,15.16682784,179.1,179.09,0.03771813]
["bitfinex-derivatives","SOLF0:USTF0",1740147447260,15.16682784,179.1,179.0,149.4914]
["bitfinex-derivatives","SOLF0:USTF0",1740147447461,15.16682784,179.07,179.0,3.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740147447662,15.16682784,179.07,178.99,81.28973365]
["bitfinex-derivatives","SOLF0:USTF0",1740147447965,5.5831,179.06,178.99,79.58723365]
["bitfinex-derivatives","SOLF0:USTF0",1740147448166,15.16682784,179.07,178.99,71.86834249]
["bitfinex-derivatives","SOLF0:USTF0",1740147448370,15.16682784,179.07,179.04,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1740147448666,0.03906623,179.05,179.04,5.5833]
["bitfinex-derivatives","SOLF0:USTF0",1740147450170,0.03906623,179.05,179.02,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1740147450365,15.16682784,179.04,179.01,0.04184003]
["bitfinex-derivatives","SOLF0:USTF0",1740147451372,15.16682784,179.04,179.03,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1740147452176,15.16682784,179.04,179.02,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740147452373,15.16682784,179.04,179.01,0.04184003]
["bitfinex-derivatives","SOLF0:USTF0",1740147452869,0.03906623,179.05,179.04,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1740147453070,0.03906623,179.05,179.01,0.04184003]
["bitfinex-derivatives","SOLF0:USTF0",1740147454268,0.03906623,179.05,179.02,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740147454467,15.16682784,179.04,179.01,0.04184003]
["bitfinex-derivatives","SOLF0:USTF0",1740147454870,0.03906623,179.05,179.04,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1740147459876,0.03906623,179.05,179.01,0.04184003]
["bitfinex-derivatives","SOLF0:USTF0",1740147460177,0.03906623,179.05,179.02,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1740147461075,5.62246623,179.05,179.02,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1740147461278,0.03906623,179.05,179.01,0.04184003]
["bitfinex-derivatives","SOLF0:USTF0",1740147461481,15.16682784,179.04,179.01,0.04184003]
["bitfinex-derivatives","SOLF0:USTF0",1740147462180,5.5841,179.02,179.01,0.04184003]
["bitfinex-derivatives","SOLF0:USTF0",1740147464177,61.4441,179.02,179.01,0.04184003]
["bitfinex-derivatives","SOLF0:USTF0",1740147464382,5.5841,179.02,179.01,0.04184003]
["bitfinex-derivatives","SOLF0:USTF0",1740147464578,61.4441,179.02,179.01,0.04184003]
["bitfinex-derivatives","SOLF0:USTF0",1740147464779,5.5852,178.99,178.96,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1740147465174,15.16682784,179.0,178.93,8.73069]
["bitfinex-derivatives","SOLF0:USTF0",1740147465372,20.75162784,179.0,178.96,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1740147465580,15.16682784,179.0,178.96,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1740147465984,20.78889317,179.0,178.96,5.62768373]
["bitfinex-derivatives","SOLF0:USTF0",1740147466185,15.20399317,179.0,178.96,5.62768373]
["bitfinex-derivatives","SOLF0:USTF0",1740147466379,15.20399317,179.0,178.96,0.04198373]
["bitfinex-derivatives","SOLF0:USTF0",1740147466777,5.5853,178.99,178.96,0.04198373]
["bitfinex-derivatives","SOLF0:USTF0",1740147468183,20.78899317,179.0,178.97,5.5855]
["bitfinex-derivatives","SOLF0:USTF0",1740147468384,15.20399317,179.0,178.96,0.04198373]
["bitfinex-derivatives","SOLF0:USTF0",1740147469187,0.03716533,179.0,178.96,0.04198373]
["bitfinex-derivatives","SOLF0:USTF0",1740147470087,0.03716533,179.0,178.99,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1740147470484,0.03716533,179.0,178.99,61.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740147470788,0.03716533,179.0,178.99,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1740147484194,15.16682784,179.08,178.99,55.87]
["bitfinex-derivatives","SOLF0:USTF0",1740147484502,15.16682784,179.08,178.97,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1740147484694,15.16682784,179.08,179.05,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1740147484996,15.16682784,179.08,178.97,1.7223]
["bitfinex-derivatives","SOLF0:USTF0",1740147485186,11.59128879,179.14,178.99,15.16682784]
["bitfinex-derivatives","SOLF0:USTF0",1740147485390,11.59128879,179.14,179.01,0.04024304]
["bitfinex-derivatives","SOLF0:USTF0",1740147485391,1.042e-05,179.04,179.01,0.04024304]
["bitfinex-derivatives","SOLF0:USTF0",1740147485591,15.16682784,179.11,178.99,15.16682784]
["bitfinex-derivatives","SOLF0:USTF0",1740147485791,15.16682784,179.11,179.06,5.5826]
["bitfinex-derivatives","SOLF0:USTF0",1740147485986,15.16682784,179.11,178.99,15.16682784]
["bitfinex-derivatives","SOLF0:USTF0",1740147486493,0.03576946,179.07,179.03,0.03625184]
["bitfinex-derivatives","SOLF0:USTF0",1740147486891,15.16682784,179.14,179.1,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1740147487088,15.16682784,179.14,179.04,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740147487488,15.16682784,179.14,179.13,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740147487692,15.16682784,179.14,179.04,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1740147487995,15.16682784,179.14,179.07,0.0399923]
["bitfinex-derivatives","SOLF0:USTF0",1740147489087,11.59128879,179.17,179.07,0.0399923]
["bitfinex-derivatives","SOLF0:USTF0",1740147489289,26.75811663,179.17,179.07,0.0399923]
["bitfinex-derivatives","SOLF0:USTF0",1740147489490,15.16682784,179.17,179.07,0.0399923]
["bitfinex-derivatives","SOLF0:USTF0",1740147490590,15.16682784,179.17,179.08,15.16682784]
["bitfinex-derivatives","SOLF0:USTF0",1740147491097,15.16682784,179.17,179.11,0.04092271]
["bitfinex-derivatives","SOLF0:USTF0",1740147491899,15.16682784,179.17,179.14,5.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740147492101,15.16682784,179.2,179.11,15.20775055]
["bitfinex-derivatives","SOLF0:USTF0",1740147492294,15.16682784,179.23,179.12,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1740147492500,5.5781,179.22,179.18,5.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740147493005,15.16682784,179.23,179.18,0.04070014]
["bitfinex-derivatives","SOLF0:USTF0",1740147493500,5.5779,179.22,179.18,5.61980014]
["bitfinex-derivatives","SOLF0:USTF0",1740147493695,15.16682784,179.23,179.18,0.04070014]
["bitfinex-derivatives","SOLF0:USTF0",1740147494199,20.74442784,179.23,179.18,5.61960014]
["bitfinex-derivatives","SOLF0:USTF0",1740147494395,1.6633,179.27,179.18,0.04070014]
["bitfinex-derivatives","SOLF0:USTF0",1740147494699,20.74322784,179.27,179.18,0.04070014]
["bitfinex-derivatives","SOLF0:USTF0",1740147495001,15.16682784,179.27,179.18,0.04070014]
["bitfinex-derivatives","SOLF0:USTF0",1740147495201,5.577,179.25,179.2,5.5785]
["bitfinex-derivatives","SOLF0:USTF0",1740147495803,5.577,179.25,179.21,0.03560957]
["bitfinex-derivatives","SOLF0:USTF0",1740147496003,20.74322784,179.27,179.22,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1740147497202,5.5769,179.26,179.21,5.61370957]
["bitfinex-derivatives","SOLF0:USTF0",1740147497404,15.16682784,179.27,179.21,0.03560957]
["bitfinex-derivatives","SOLF0:USTF0",1740147497802,20.74322784,179.27,179.22,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1740147498105,15.16682784,179.27,179.21,0.03560957]
["bitfinex-derivatives","SOLF0:USTF0",1740147499306,15.16682784,179.3,179.21,0.03560957]
["bitfinex-derivatives","SOLF0:USTF0",1740147499606,15.16682784,179.3,179.19,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1740147499806,15.16682784,179.3,179.24,0.03954792]
["bitfinex-derivatives","SOLF0:USTF0",1740147500700,20.74242784,179.3,179.26,5.5766]
["bitfinex-derivatives","SOLF0:USTF0",1740147501106,5.5748,179.32,179.28,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740147501506,16.83732784,179.33,179.28,5.6109775]
["bitfinex-derivatives","SOLF0:USTF0",1740147501808,15.16682784,179.35,179.28,0.0352775]
["bitfinex-derivatives","SOLF0:USTF0",1740147502102,15.16682784,179.35,179.26,15.16682784]
["bitfinex-derivatives","SOLF0:USTF0",1740147502305,20.74092784,179.35,179.3,5.61411146]
["bitfinex-derivatives","SOLF0:USTF0",1740147502510,15.16682784,179.35,179.3,0.03891146]
["bitfinex-derivatives","SOLF0:USTF0",1740147502706,15.16682784,179.35,179.32,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1740147502898,5.5738,179.36,179.32,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1740147503298,5.5735,179.37,179.3,0.03891146]
["bitfinex-derivatives","SOLF0:USTF0",1740147503608,15.16682784,179.38,179.3,0.03891146]
["bitfinex-derivatives","SOLF0:USTF0",1740147504009,15.16682784,179.35,179.3,0.03891146]
["bitfinex-derivatives","SOLF0:USTF0",1740147504206,15.16682784,179.35,179.27,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1740147504512,15.16682784,179.35,179.31,0.04176897]
["bitfinex-derivatives","SOLF0:USTF0",1740147505508,15.16682784,179.35,179.31,5.61676897]
["bitfinex-derivatives","SOLF0:USTF0",1740147505709,15.16682784,179.35,179.31,0.04176897]
["bitfinex-derivatives","SOLF0:USTF0",1740147506009,5.5744,179.34,179.31,0.04176897]
["bitfinex-derivatives","SOLF0:USTF0",1740147507011,5.5744,179.34,179.31,5.61676897]
["bitfinex-derivatives","SOLF0:USTF0",1740147507211,15.16682784,179.35,179.31,0.04176897]
["bitfinex-derivatives","SOLF0:USTF0",1740147507607,5.5737,179.36,179.31,0.04176897]
["bitfinex-derivatives","SOLF0:USTF0",1740147507803,5.574,179.35,179.31,0.04176897]
["bitfinex-derivatives","SOLF0:USTF0",1740147508409,5.574,179.35,179.32,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1740147508610,5.5736,179.36,179.32,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1740147509205,5.5739,179.35,179.32,5.5746]
["bitfinex-derivatives","SOLF0:USTF0",1740147509411,15.16682784,179.38,179.31,0.04176897]
["bitfinex-derivatives","SOLF0:USTF0",1740147509610,15.16682784,179.38,179.33,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740147510415,5.5736,179.36,179.33,5.5744]
["bitfinex-derivatives","SOLF0:USTF0",1740147510615,15.16682784,179.38,179.31,0.04176897]
["bitfinex-derivatives","SOLF0:USTF0",1740147510815,16.7098,179.48,179.34,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740147511016,5.573,179.38,179.27,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1740147511409,15.16682784,179.39,179.31,0.03798082]
["bitfinex-derivatives","SOLF0:USTF0",1740147511913,5.5733,179.37,179.33,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1740147512115,15.16682784,179.39,179.31,0.03798082]
["bitfinex-derivatives","SOLF0:USTF0",1740147512415,5.5732,179.38,179.35,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1740147512615,15.16682784,179.39,179.28,1.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740147512815,7.5,179.44,179.35,0.03612501]
["bitfinex-derivatives","SOLF0:USTF0",1740147513113,15.16682784,179.42,179.35,0.03612501]
["bitfinex-derivatives","SOLF0:USTF0",1740147513514,5.5722,179.41,179.37,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740147514114,5.5725,179.4,179.37,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740147514316,15.16682784,179.42,179.38,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740147514516,15.16682784,179.42,179.35,0.03612501]
["bitfinex-derivatives","SOLF0:USTF0",1740147515514,5.5725,179.4,179.37,5.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740147516115,15.16682784,179.42,179.35,0.03612501]
["bitfinex-derivatives","SOLF0:USTF0",1740147516310,5.5728,179.39,179.36,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740147516819,5.5724,179.4,179.36,5.5735]
["bitfinex-derivatives","SOLF0:USTF0",1740147517016,15.16682784,179.42,179.35,0.03612501]
["bitfinex-derivatives","SOLF0:USTF0",1740147517212,5.5716,179.43,179.35,0.03612501]
["bitfinex-derivatives","SOLF0:USTF0",1740147517412,193.0,179.45,179.35,0.03612501]
["bitfinex-derivatives","SOLF0:USTF0",1740147517618,15.16682784,179.42,179.36,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740147517817,15.16682784,179.42,179.29,15.16682784]
["bitfinex-derivatives","SOLF0:USTF0",1740147518022,15.16682784,179.42,179.37,0.04259438]
["bitfinex-derivatives","SOLF0:USTF0",1740147518322,5.5724,179.4,179.37,0.04259438]
["bitfinex-derivatives","SOLF0:USTF0",1740147519220,15.16682784,179.42,179.37,0.04259438]
["bitfinex-derivatives","SOLF0:USTF0",1740147519627,15.16682784,179.39,179.37,0.04259438]
["bitfinex-derivatives","SOLF0:USTF0",1740147519816,5.5729,179.38,179.37,0.04259438]
["bitfinex-derivatives","SOLF0:USTF0",1740147520020,5.5729,179.38,179.28,1.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740147520021,15.16682784,179.39,179.28,1.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740147520222,193.0,179.45,179.28,1.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740147520223,15.16682784,179.35,179.28,1.7859]
["bitfinex-derivatives","SOLF0:USTF0",1740147520622,15.16682784,179.35,179.27,3.3256]
["bitfinex-derivatives","SOLF0:USTF0",1740147521128,0.03589231,179.33,179.29,0.0371681]
["bitfinex-derivatives","SOLF0:USTF0",1740147521524,5.5748,179.32,179.29,0.0371681]
["bitfinex-derivatives","SOLF0:USTF0",1740147521726,15.16682784,179.32,179.29,0.0371681]
["bitfinex-derivatives","SOLF0:USTF0",1740147522633,0.03589231,179.33,179.29,0.0371681]
["bitfinex-derivatives","SOLF0:USTF0",1740147522934,5.5749,179.32,179.29,0.0371681]
["bitfinex-derivatives","SOLF0:USTF0",1740147523233,0.03589231,179.33,179.29,0.0371681]
["bitfinex-derivatives","SOLF0:USTF0",1740147523530,5.61039231,179.33,179.29,5.6128681]
["bitfinex-derivatives","SOLF0:USTF0",1740147524327,5.5748,179.32,179.29,0.0371681]
["bitfinex-derivatives","SOLF0:USTF0",1740147528035,5.61039231,179.33,179.3,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740147528235,0.03589231,179.33,179.29,0.0371681]
["bitfinex-derivatives","SOLF0:USTF0",1740147528638,5.5749,179.32,179.29,0.0371681]
["bitfinex-derivatives","SOLF0:USTF0",1740147528831,0.03589231,179.33,179.29,0.0371681]
["bitfinex-derivatives","SOLF0:USTF0",1740147529036,15.16682784,179.31,179.29,0.0371681]
["bitfinex-derivatives","SOLF0:USTF0",1740147529240,5.5754,179.3,179.29,0.0371681]
["bitfinex-derivatives","SOLF0:USTF0",1740147529433,0.03589231,179.33,179.29,0.0371681]
["bitfinex-derivatives","SOLF0:USTF0",1740147529838,5.5749,179.32,179.29,0.0371681]
["bitfinex-derivatives","SOLF0:USTF0",1740147530038,0.03589231,179.33,179.29,0.0371681]
["bitfinex-derivatives","SOLF0:USTF0",1740147530639,5.61049231,179.33,179.3,5.5752]
["bitfinex-derivatives","SOLF0:USTF0",1740147531138,5.61049231,179.33,179.29,0.0371681]
["bitfinex-derivatives","SOLF0:USTF0",1740147531438,5.61049231,179.33,179.31,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740147531638,5.61049231,179.33,179.29,0.0371681]
["bitfinex-derivatives","SOLF0:USTF0",1740147532441,5.61049231,179.33,179.3,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740147532633,0.03589231,179.33,179.29,0.0371681]
["bitfinex-derivatives","SOLF0:USTF0",1740147533538,5.5751,179.32,179.3,5.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740147533739,0.03589231,179.33,179.29,0.0371681]
["bitfinex-derivatives","SOLF0:USTF0",1740147535738,5.5754,179.3,179.29,0.0371681]
["bitfinex-derivatives","SOLF0:USTF0",1740147535939,15.16682784,179.3,179.2,70.43562933]
["bitfinex-derivatives","SOLF0:USTF0",1740147536145,3.5712,179.29,179.22,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740147536445,3.5712,179.29,179.2,70.43562933]
["bitfinex-derivatives","SOLF0:USTF0",1740147536643,15.16682784,179.27,179.22,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1740147536838,5.5772,179.25,179.22,5.5778]
["bitfinex-derivatives","SOLF0:USTF0",1740147537042,0.0427328,179.26,179.24,5.5773]
["bitfinex-derivatives","SOLF0:USTF0",1740147537847,0.0427328,179.26,179.23,0.04195609]
["bitfinex-derivatives","SOLF0:USTF0",1740147538047,0.0427328,179.26,179.25,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1740147538340,0.0427328,179.26,179.23,0.04195609]
["bitfinex-derivatives","SOLF0:USTF0",1740147539646,0.0427328,179.26,179.24,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1740147539947,0.0427328,179.26,179.23,0.04195609]
["bitfinex-derivatives","SOLF0:USTF0",1740147540443,0.0427328,179.26,179.25,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1740147540742,0.0427328,179.26,179.23,0.04195609]
["bitfinex-derivatives","SOLF0:USTF0",1740147541443,0.0427328,179.26,179.25,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1740147542045,0.0427328,179.26,179.23,0.04195609]
["bitfinex-derivatives","SOLF0:USTF0",1740147543350,5.5773,179.24,179.23,0.04195609]
["bitfinex-derivatives","SOLF0:USTF0",1740147544348,5.577,179.25,179.23,5.61945609]
["bitfinex-derivatives","SOLF0:USTF0",1740147544548,0.0427328,179.26,179.23,0.04195609]
["bitfinex-derivatives","SOLF0:USTF0",1740147545151,0.0427328,179.26,179.25,5.577]
["bitfinex-derivatives","SOLF0:USTF0",1740147546955,5.5743,179.34,179.25,55.79]
["bitfinex-derivatives","SOLF0:USTF0",1740147547251,9.2361,179.38,179.24,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740147547452,5.5748,179.32,179.24,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740147547654,5.5748,179.32,179.29,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740147547849,9.2361,179.38,179.24,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740147548251,0.04249008,179.31,179.28,0.03716164]
["bitfinex-derivatives","SOLF0:USTF0",1740147548447,0.04249008,179.31,179.3,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740147552257,28.49239969,179.4,179.3,55.77]
["bitfinex-derivatives","SOLF0:USTF0",1740147552556,32.34969969,179.4,179.29,16.89022784]
["bitfinex-derivatives","SOLF0:USTF0",1740147552753,15.16682784,179.4,179.38,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740147552957,16.90822784,179.43,179.38,5.5729]
["bitfinex-derivatives","SOLF0:USTF0",1740147553455,16.90822784,179.43,179.39,0.04043993]
["bitfinex-derivatives","SOLF0:USTF0",1740147553653,15.16682784,179.43,179.39,5.61273993]
["bitfinex-derivatives","SOLF0:USTF0",1740147553848,20.73842784,179.43,179.39,0.04043993]
["bitfinex-derivatives","SOLF0:USTF0",1740147554055,15.16682784,179.43,179.39,0.04043993]
["bitfinex-derivatives","SOLF0:USTF0",1740147555054,5.5719,179.42,179.39,0.04043993]
["bitfinex-derivatives","SOLF0:USTF0",1740147555656,15.16682784,179.43,179.39,0.04043993]
["bitfinex-derivatives","SOLF0:USTF0",1740147555852,5.5722,179.41,179.39,0.04043993]
["bitfinex-derivatives","SOLF0:USTF0",1740147556052,15.16682784,179.43,179.39,0.04043993]
["bitfinex-derivatives","SOLF0:USTF0",1740147557261,5.5717,179.42,179.39,0.04043993]
["bitfinex-derivatives","SOLF0:USTF0",1740147557761,5.5717,179.42,179.39,5.61303993]
["bitfinex-derivatives","SOLF0:USTF0",1740147558260,20.73822784,179.43,179.4,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1740147558562,16.97802784,179.46,179.39,0.04043993]
["bitfinex-derivatives","SOLF0:USTF0",1740147559856,5.5712,179.44,179.41,5.5718]
["bitfinex-derivatives","SOLF0:USTF0",1740147560458,16.97802784,179.46,179.39,0.04043993]
["bitfinex-derivatives","SOLF0:USTF0",1740147560761,16.97802784,179.46,179.39,5.61293993]
["bitfinex-derivatives","SOLF0:USTF0",1740147560963,16.97802784,179.46,179.39,0.04043993]
["bitfinex-derivatives","SOLF0:USTF0",1740147561962,15.16682784,179.43,179.39,0.04043993]
["bitfinex-derivatives","SOLF0:USTF0",1740147562257,5.572,179.42,179.39,0.04043993]
["bitfinex-derivatives","SOLF0:USTF0",1740147562860,15.16682784,179.43,179.39,0.04043993]
["bitfinex-derivatives","SOLF0:USTF0",1740147563462,5.5717,179.42,179.39,0.04043993]
["bitfinex-derivatives","SOLF0:USTF0",1740147563666,15.16682784,179.43,179.39,0.04043993]
["bitfinex-derivatives","SOLF0:USTF0",1740147564164,5.572,179.42,179.39,0.04043993]
["bitfinex-derivatives","SOLF0:USTF0",1740147564467,15.16682784,179.43,179.39,0.04043993]
["bitfinex-derivatives","SOLF0:USTF0",1740147564862,5.5721,179.41,179.39,0.04043993]
["bitfinex-derivatives","SOLF0:USTF0",1740147568067,5.5718,179.42,179.39,5.61303993]
["bitfinex-derivatives","SOLF0:USTF0",1740147568464,5.5718,179.42,179.39,0.04043993]
["bitfinex-derivatives","SOLF0:USTF0",1740147568762,5.5718,179.42,179.39,5.61293993]
["bitfinex-derivatives","SOLF0:USTF0",1740147569159,15.16682784,179.43,179.39,0.04043993]
["bitfinex-derivatives","SOLF0:USTF0",1740147569663,5.5723,179.4,179.39,0.04043993]
["bitfinex-derivatives","SOLF0:USTF0",1740147570958,20.73912784,179.4,179.39,0.04043993]
["bitfinex-derivatives","SOLF0:USTF0",1740147571563,5.5737,179.36,179.33,5.5742]
["bitfinex-derivatives","SOLF0:USTF0",1740147571759,15.16682784,179.4,179.3,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740147572174,5.5739,179.35,179.3,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740147572671,15.16682784,179.4,179.3,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740147572869,0.03849169,179.34,179.33,5.5743]
["bitfinex-derivatives","SOLF0:USTF0",1740147573261,15.16682784,179.4,179.34,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740147573262,5.5731,179.38,179.34,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1740147573468,0.04049206,179.35,179.32,0.03864745]
["bitfinex-derivatives","SOLF0:USTF0",1740147573867,11.61037185,179.44,179.32,0.03864745]
["bitfinex-derivatives","SOLF0:USTF0",1740147573868,11.61037185,179.44,179.33,15.16682784]
["bitfinex-derivatives","SOLF0:USTF0",1740147574169,26.77719969,179.56,179.42,15.16682784]
["bitfinex-derivatives","SOLF0:USTF0",1740147574470,26.77719969,179.56,179.49,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1740147574970,20.73442784,179.56,179.45,15.16682784]
["bitfinex-derivatives","SOLF0:USTF0",1740147575175,20.73442784,179.56,179.51,0.03642062]
["bitfinex-derivatives","SOLF0:USTF0",1740147576268,15.16682784,179.56,179.51,0.03642062]
["bitfinex-derivatives","SOLF0:USTF0",1740147576965,5.5679,179.55,179.51,0.03642062]
["bitfinex-derivatives","SOLF0:USTF0",1740147578072,15.16682784,179.56,179.51,0.03642062]
["bitfinex-derivatives","SOLF0:USTF0",1740147579271,5.5679,179.55,179.51,0.03642062]
["bitfinex-derivatives","SOLF0:USTF0",1740147580269,5.5679,179.55,179.51,5.60522062]
["bitfinex-derivatives","SOLF0:USTF0",1740147580474,5.5679,179.55,179.51,0.03642062]
["bitfinex-derivatives","SOLF0:USTF0",1740147580672,5.5686,179.52,179.51,0.03642062]
["bitfinex-derivatives","SOLF0:USTF0",1740147580872,15.16682784,179.56,179.51,0.03642062]
["bitfinex-derivatives","SOLF0:USTF0",1740147581274,5.5686,179.52,179.51,0.03642062]
["bitfinex-derivatives","SOLF0:USTF0",1740147583165,15.16682784,179.53,179.43,12.18482]
["bitfinex-derivatives","SOLF0:USTF0",1740147583363,15.16682784,179.53,179.45,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1740147583563,15.16682784,179.5,179.45,5.5707]
["bitfinex-derivatives","SOLF0:USTF0",1740147583769,15.16682784,179.5,179.43,8.65162]
["bitfinex-derivatives","SOLF0:USTF0",1740147583970,5.5701,179.47,179.44,5.571]
["bitfinex-derivatives","SOLF0:USTF0",1740147584366,5.60575882,179.47,179.44,5.61237102]
["bitfinex-derivatives","SOLF0:USTF0",1740147584573,0.03565882,179.47,179.44,0.04137102]
["bitfinex-derivatives","SOLF0:USTF0",1740147584769,5.60595882,179.47,179.44,0.04137102]
["bitfinex-derivatives","SOLF0:USTF0",1740147586373,5.60595882,179.47,179.44,5.61227102]
["bitfinex-derivatives","SOLF0:USTF0",1740147586569,0.03565882,179.47,179.44,0.04137102]
["bitfinex-derivatives","SOLF0:USTF0",1740147587366,0.03565882,179.47,179.46,5.5704]
["bitfinex-derivatives","SOLF0:USTF0",1740147589279,15.16682784,179.54,179.45,16.96492784]
["bitfinex-derivatives","SOLF0:USTF0",1740147589475,16.89542784,179.57,179.45,16.96492784]
["bitfinex-derivatives","SOLF0:USTF0",1740147589674,15.16682784,179.57,179.45,16.96492784]
["bitfinex-derivatives","SOLF0:USTF0",1740147590075,5.5677,179.55,179.52,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1740147590477,15.16682784,179.57,179.52,0.04129035]
["bitfinex-derivatives","SOLF0:USTF0",1740147591682,5.5683,179.53,179.52,0.04129035]
["bitfinex-derivatives","SOLF0:USTF0",1740147595085,15.16682784,179.57,179.52,0.04129035]
["bitfinex-derivatives","SOLF0:USTF0",1740147595287,15.16682784,179.57,179.53,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740147595288,5.5676,179.56,179.53,5.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740147595979,15.16682784,179.57,179.52,0.04129035]
["bitfinex-derivatives","SOLF0:USTF0",1740147596384,5.5683,179.53,179.52,0.04129035]
["bitfinex-derivatives","SOLF0:USTF0",1740147597184,20.73482784,179.54,179.52,0.04129035]
["bitfinex-derivatives","SOLF0:USTF0",1740147597485,15.16682784,179.54,179.52,0.04129035]
["bitfinex-derivatives","SOLF0:USTF0",1740147597881,5.5683,179.53,179.52,0.04129035]
["bitfinex-derivatives","SOLF0:USTF0",1740147598085,15.16682784,179.54,179.52,0.04129035]
["bitfinex-derivatives","SOLF0:USTF0",1740147598585,15.16682784,179.57,179.52,0.04129035]
["bitfinex-derivatives","SOLF0:USTF0",1740147600286,15.16682784,179.57,179.52,5.60969035]
["bitfinex-derivatives","SOLF0:USTF0",1740147600481,5.5677,179.55,179.52,5.60969035]
["bitfinex-derivatives","SOLF0:USTF0",1740147600785,15.16682784,179.57,179.52,0.04129035]
["bitfinex-derivatives","SOLF0:USTF0",1740147601182,15.16682784,179.57,179.52,5.60979035]
["bitfinex-derivatives","SOLF0:USTF0",1740147601384,15.16682784,179.57,179.52,0.04129035]
["bitfinex-derivatives","SOLF0:USTF0",1740147601890,5.5681,179.54,179.52,0.04129035]
["bitfinex-derivatives","SOLF0:USTF0",1740147602185,15.16682784,179.57,179.52,0.04129035]
["bitfinex-derivatives","SOLF0:USTF0",1740147602380,16.84502784,179.6,179.52,0.04129035]
["bitfinex-derivatives","SOLF0:USTF0",1740147602589,15.16682784,179.6,179.52,0.04129035]
["bitfinex-derivatives","SOLF0:USTF0",1740147603181,15.16682784,179.57,179.52,0.04129035]
["bitfinex-derivatives","SOLF0:USTF0",1740147604490,5.5683,179.53,179.52,0.04129035]
["bitfinex-derivatives","SOLF0:USTF0",1740147606588,5.5677,179.55,179.52,5.60989035]
["bitfinex-derivatives","SOLF0:USTF0",1740147606792,11.54220454,179.61,179.52,15.20811819]
["bitfinex-derivatives","SOLF0:USTF0",1740147606991,11.54220454,179.61,179.53,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740147607392,5.5656,179.62,179.53,5.2802]
["bitfinex-derivatives","SOLF0:USTF0",1740147607792,5.5656,179.62,179.58,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1740147608191,5.5653,179.63,179.56,0.03736056]
["bitfinex-derivatives","SOLF0:USTF0",1740147608394,5.5653,179.63,179.57,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740147608893,5.5655,179.62,179.56,0.03736056]
["bitfinex-derivatives","SOLF0:USTF0",1740147609095,15.16682784,179.65,179.56,0.03736056]
["bitfinex-derivatives","SOLF0:USTF0",1740147609489,5.5651,179.64,179.56,0.03736056]
["bitfinex-derivatives","SOLF0:USTF0",1740147609690,5.5651,179.64,179.58,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1740147609984,15.16682784,179.65,179.58,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1740147610190,5.5654,179.63,179.57,5.5669]
["bitfinex-derivatives","SOLF0:USTF0",1740147610387,5.5654,179.63,179.6,0.04002447]
["bitfinex-derivatives","SOLF0:USTF0",1740147610584,15.16682784,179.65,179.6,0.04002447]
["bitfinex-derivatives","SOLF0:USTF0",1740147610783,5.5658,179.61,179.6,0.04002447]
["bitfinex-derivatives","SOLF0:USTF0",1740147610994,5.5658,179.61,179.6,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740147611294,61.2458,179.61,179.6,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740147612786,5.5658,179.61,179.6,2.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740147614191,55.68,179.61,179.49,15.16682784]
["bitfinex-derivatives","SOLF0:USTF0",1740147614391,15.16682784,179.58,179.46,20.38102784]
["bitfinex-derivatives","SOLF0:USTF0",1740147614895,5.5691,179.51,179.46,20.38102784]
["bitfinex-derivatives","SOLF0:USTF0",1740147615288,0.03517866,179.5,179.47,0.04250003]
["bitfinex-derivatives","SOLF0:USTF0",1740147616296,5.5698,179.48,179.47,0.04250003]
["bitfinex-derivatives","SOLF0:USTF0",1740147623809,5.5698,179.48,179.47,3e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740147628414,61.2898,179.48,179.47,3e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740147632118,5.5698,179.48,179.47,3e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740147638621,15.23206183,179.48,179.47,3e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740147647521,9.69744049,179.5,179.47,3e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740147647950,9.66226183,179.48,179.47,3e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740147648169,15.23206183,179.48,179.47,3e-08]
["bitfinex-derivatives","SOLF0:USTF0",1740147650329,5.5711,179.44,179.43,8.65162]
["bitfinex-derivatives","SOLF0:USTF0",1740147650529,15.23336183,179.44,179.43,8.65162]
["bitfinex-derivatives","SOLF0:USTF0",1740147664135,65.39226183,179.44,179.27,226.89183351]
["bitfinex-derivatives","SOLF0:USTF0",1740147664435,9.66226183,179.34,179.33,31.03133121]
["bitfinex-derivatives","SOLF0:USTF0",1740147667134,9.66226183,179.34,179.32,0.04165743]
["bitfinex-derivatives","SOLF0:USTF0",1740147668933,0.03702184,179.35,179.32,0.04165743]
["bitfinex-derivatives","SOLF0:USTF0",1740147669237,9.66226183,179.34,179.32,0.04165743]
["bitfinex-derivatives","SOLF0:USTF0",1740147669734,5.5745,179.33,179.32,0.04165743]
["bitfinex-derivatives","SOLF0:USTF0",1740147669941,9.66226183,179.34,179.32,0.04165743]
["bitfinex-derivatives","SOLF0:USTF0",1740147670941,15.23646183,179.34,179.32,0.04165743]
["bitfinex-derivatives","SOLF0:USTF0",1740147671536,5.5745,179.33,179.32,0.04165743]
["bitfinex-derivatives","SOLF0:USTF0",1740147671730,9.66226183,179.34,179.3,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1740147671932,9.66226183,179.31,179.24,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1740147672136,9.66226183,179.27,179.24,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1740147672338,9.66226183,179.27,179.25,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1740147672540,9.66226183,179.27,179.26,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1740147672743,9.66226183,179.27,179.25,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1740147672943,9.66226183,179.27,179.25,1.70124123]
["bitfinex-derivatives","SOLF0:USTF0",1740147673340,0.03729124,179.28,179.26,55.78]
["bitfinex-derivatives","SOLF0:USTF0",1740147673642,7.48,179.37,179.27,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1740147673643,9.66226183,179.29,179.27,5.5763]
["bitfinex-derivatives","SOLF0:USTF0",1740147674145,9.66226183,179.29,179.25,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1740147674437,9.66226183,179.27,179.25,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1740147674643,9.66226183,179.27,179.25,0.03740888]
["bitfinex-derivatives","SOLF0:USTF0",1740147675644,5.5767,179.26,179.25,0.03740888]
["bitfinex-derivatives","SOLF0:USTF0",1740147676244,15.23866183,179.27,179.25,0.03740888]
["bitfinex-derivatives","SOLF0:USTF0",1740147676453,9.66226183,179.27,179.25,0.03740888]
["bitfinex-derivatives","SOLF0:USTF0",1740147676847,5.5767,179.26,179.25,0.03740888]
["bitfinex-derivatives","SOLF0:USTF0",1740147677041,9.66226183,179.27,179.25,0.03740888]
["bitfinex-derivatives","SOLF0:USTF0",1740147678448,9.66226183,179.27,179.25,5.61430888]
["bitfinex-derivatives","SOLF0:USTF0",1740147678649,9.66226183,179.27,179.25,0.03740888]
["bitfinex-derivatives","SOLF0:USTF0",1740147680052,9.66226183,179.27,179.2,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1740147680253,9.66226183,179.22,179.21,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1740147681847,9.66226183,179.22,179.2,1.80742778]
["bitfinex-derivatives","SOLF0:USTF0",1740147682051,0.03876346,179.23,179.2,1.80742778]
["bitfinex-derivatives","SOLF0:USTF0",1740147682251,0.03876346,179.23,179.2,11.46968961]
["bitfinex-derivatives","SOLF0:USTF0",1740147682551,0.03876346,179.23,179.22,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1740147682951,0.03876346,179.23,179.22,61.3779]
["bitfinex-derivatives","SOLF0:USTF0",1740147683151,9.66226183,179.28,179.26,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740147683348,9.66226183,179.3,179.24,9.66226183]
["bitfinex-derivatives","SOLF0:USTF0",1740147683651,9.66226183,179.3,179.25,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740147684151,15.23766183,179.3,179.27,5.5761]
["bitfinex-derivatives","SOLF0:USTF0",1740147684452,0.03634322,179.29,179.26,0.04232757]
["bitfinex-derivatives","SOLF0:USTF0",1740147684646,9.66226183,179.28,179.26,0.04232757]
["bitfinex-derivatives","SOLF0:USTF0",1740147685150,5.5763,179.27,179.26,0.04232757]
["bitfinex-derivatives","SOLF0:USTF0",1740147685752,5.5772,179.25,179.2,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740147686052,9.66226183,179.23,179.21,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1740147686443,9.66226183,179.23,179.2,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740147686650,15.13496,179.25,179.2,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1740147686845,0.04274473,179.23,179.2,9.21989487]
["bitfinex-derivatives","SOLF0:USTF0",1740147687247,0.04274473,179.23,179.2,3.64149487]
["bitfinex-derivatives","SOLF0:USTF0",1740147687553,0.04274473,179.23,179.2,1.87149487]
["bitfinex-derivatives","SOLF0:USTF0",1740147688050,0.04274473,179.23,179.2,7.44979487]
["bitfinex-derivatives","SOLF0:USTF0",1740147688255,15.13496,179.22,179.2,0.03729487]
["bitfinex-derivatives","SOLF0:USTF0",1740147689150,5.5782,179.21,179.2,0.03729487]
["bitfinex-derivatives","SOLF0:USTF0",1740147694857,15.13496,179.22,179.2,0.03729487]
["bitfinex-derivatives","SOLF0:USTF0",1740147695655,5.5782,179.21,179.2,0.03729487]
["bitfinex-derivatives","SOLF0:USTF0",1740147695961,0.04274473,179.23,179.2,0.03729487]
["bitfinex-derivatives","SOLF0:USTF0",1740147696458,0.04274473,179.23,179.22,5.5779]
["bitfinex-derivatives","SOLF0:USTF0",1740147696658,0.04274473,179.23,179.22,61.3779]
["bitfinex-derivatives","SOLF0:USTF0",1740147696858,22.63496,179.3,179.22,55.8]
["bitfinex-derivatives","SOLF0:USTF0",1740147697059,22.63496,179.3,179.24,5.5772]
["bitfinex-derivatives","SOLF0:USTF0",1740147697451,15.13496,179.3,179.25,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740147697652,15.13496,179.3,179.21,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1740147697653,22.63496,179.3,179.21,5.2275]
["bitfinex-derivatives","SOLF0:USTF0",1740147697861,0.0395111,179.27,179.24,0.03975287]
["bitfinex-derivatives","SOLF0:USTF0",1740147698158,0.0395111,179.27,179.26,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1740147699559,0.0395111,179.27,179.24,0.03975287]
["bitfinex-derivatives","SOLF0:USTF0",1740147701461,0.0395111,179.27,179.25,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1740147701661,0.0395111,179.27,179.24,0.03975287]
["bitfinex-derivatives","SOLF0:USTF0",1740147702057,0.0395111,179.27,179.25,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740147702264,0.0395111,179.27,179.24,0.03975287]
["bitfinex-derivatives","SOLF0:USTF0",1740147702565,0.0395111,179.27,179.25,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1740147702865,0.0395111,179.27,179.24,0.03975287]
["bitfinex-derivatives","SOLF0:USTF0",1740147703260,0.0395111,179.27,179.25,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1740147703455,15.1744711,179.27,179.24,0.03975287]
["bitfinex-derivatives","SOLF0:USTF0",1740147703662,20.7510711,179.27,179.24,0.03975287]
["bitfinex-derivatives","SOLF0:USTF0",1740147705566,15.1744711,179.27,179.24,0.03975287]
["bitfinex-derivatives","SOLF0:USTF0",1740147707265,15.1744711,179.27,179.25,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740147707766,15.1744711,179.27,179.24,0.03975287]
["bitfinex-derivatives","SOLF0:USTF0",1740147707966,15.1744711,179.27,179.24,5.61695287]
["bitfinex-derivatives","SOLF0:USTF0",1740147708362,15.1744711,179.27,179.24,0.03975287]
["bitfinex-derivatives","SOLF0:USTF0",1740147708768,15.1744711,179.27,179.25,5.5768]
["bitfinex-derivatives","SOLF0:USTF0",1740147708965,15.1744711,179.27,179.24,0.03975287]
["bitfinex-derivatives","SOLF0:USTF0",1740147709164,0.0395111,179.27,179.26,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1740147712178,0.0395111,179.27,179.24,0.03975287]
["bitfinex-derivatives","SOLF0:USTF0",1740147712579,9.68174872,179.26,179.25,5.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740147713477,9.72125982,179.27,179.26,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1740147713979,9.72125982,179.27,179.24,0.03975287]
["bitfinex-derivatives","SOLF0:USTF0",1740147714583,9.68174872,179.25,179.24,0.03975287]
["bitfinex-derivatives","SOLF0:USTF0",1740147714880,15.25874872,179.25,179.24,0.03975287]
["bitfinex-derivatives","SOLF0:USTF0",1740147716784,20.71278837,179.25,179.24,0.03975287]
["bitfinex-derivatives","SOLF0:USTF0",1740147716974,20.71278837,179.25,179.15,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740147716975,5.5779,179.23,179.15,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740147717175,15.13578837,179.22,179.15,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740147717578,20.71368837,179.22,179.18,5.5789]
["bitfinex-derivatives","SOLF0:USTF0",1740147717880,15.13578837,179.22,179.15,5.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740147718079,15.17188379,179.22,179.19,5.5788]
["bitfinex-derivatives","SOLF0:USTF0",1740147718777,20.74998379,179.22,179.18,5.61956205]
["bitfinex-derivatives","SOLF0:USTF0",1740147718981,15.17188379,179.22,179.18,0.04046205]
["bitfinex-derivatives","SOLF0:USTF0",1740147719386,5.5785,179.2,179.18,0.04046205]
["bitfinex-derivatives","SOLF0:USTF0",1740147719581,15.17188379,179.22,179.18,0.04046205]
["bitfinex-derivatives","SOLF0:USTF0",1740147719778,20.71458837,179.19,179.18,0.04046205]
["bitfinex-derivatives","SOLF0:USTF0",1740147720282,15.13578837,179.19,179.18,0.04046205]
["bitfinex-derivatives","SOLF0:USTF0",1740147720980,20.71458837,179.19,179.18,0.04046205]
["bitfinex-derivatives","SOLF0:USTF0",1740147721583,15.13578837,179.19,179.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1740147721781,15.13578837,179.16,179.1,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1740147722177,20.71578837,179.16,179.1,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1740147722376,15.13578837,179.16,179.1,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1740147722787,5.62276831,179.15,179.11,0.04033681]
["bitfinex-derivatives","SOLF0:USTF0",1740147723285,5.5805,179.14,179.11,0.04033681]
["bitfinex-derivatives","SOLF0:USTF0",1740147723985,0.04236831,179.15,179.11,0.04033681]
["bitfinex-derivatives","SOLF0:USTF0",1740147724189,5.62266831,179.15,179.11,5.62163681]
["bitfinex-derivatives","SOLF0:USTF0",1740147724386,0.04236831,179.15,179.11,0.04033681]
["bitfinex-derivatives","SOLF0:USTF0",1740147725484,5.5807,179.13,179.11,0.04033681]
["bitfinex-derivatives","SOLF0:USTF0",1740147726682,5.581,179.12,179.11,0.04033681]
["bitfinex-derivatives","SOLF0:USTF0",1740147727086,15.13578837,179.13,179.11,0.04033681]
["bitfinex-derivatives","SOLF0:USTF0",1740147727287,20.71658837,179.13,179.11,0.04033681]
["bitfinex-derivatives","SOLF0:USTF0",1740147728193,5.581,179.12,179.11,0.04033681]
["bitfinex-derivatives","SOLF0:USTF0",1740147728894,15.13578837,179.13,179.11,0.04033681]
["bitfinex-derivatives","SOLF0:USTF0",1740147729094,20.71658837,179.13,179.11,0.04033681]
["bitfinex-derivatives","SOLF0:USTF0",1740147729295,15.13578837,179.13,179.11,0.04033681]
["bitfinex-derivatives","SOLF0:USTF0",1740147730091,20.71668837,179.13,179.11,0.04033681]
["bitfinex-derivatives","SOLF0:USTF0",1740147731597,5.581,179.12,179.11,0.04033681]
["bitfinex-derivatives","SOLF0:USTF0",1740147732902,5.5822,179.09,179.05,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1740147733399,5.5823,179.08,179.05,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1740147733603,15.13578837,179.07,178.95,22.86430869]
["bitfinex-derivatives","SOLF0:USTF0",1740147733899,15.13578837,179.07,178.98,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740147734100,0.03819893,179.06,179.03,0.04067528]
["bitfinex-derivatives","SOLF0:USTF0",1740147735701,5.5811,179.12,179.08,5.582]
["bitfinex-derivatives","SOLF0:USTF0",1740147735896,5.5811,179.12,179.04,1.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740147736099,15.13578837,179.13,179.05,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740147736491,15.13578837,179.16,179.05,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740147736696,9.69282681,179.16,179.1,9.69282681]
["bitfinex-derivatives","SOLF0:USTF0",1740147736897,0.03672193,179.12,179.1,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740147737096,0.03672193,179.12,179.05,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740147737097,9.69282681,179.12,179.05,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740147737297,9.69282681,179.1,179.05,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740147737496,9.69282681,179.1,179.09,0.03782238]
["bitfinex-derivatives","SOLF0:USTF0",1740147738099,0.03859802,179.11,179.1,5.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740147738800,208.14945537,179.19,179.15,5.5801]
["bitfinex-derivatives","SOLF0:USTF0",1740147739000,15.14945537,179.19,179.07,15.14945537]
["bitfinex-derivatives","SOLF0:USTF0",1740147739201,15.14945537,179.16,179.1,5.5815]
["bitfinex-derivatives","SOLF0:USTF0",1740147739402,15.14945537,179.16,179.05,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740147739792,15.14945537,179.16,179.09,0.0428827]
["bitfinex-derivatives","SOLF0:USTF0",1740147739998,0.04272028,179.12,179.09,0.0428827]
["bitfinex-derivatives","SOLF0:USTF0",1740147740496,0.04272028,179.12,179.11,5.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740147741703,0.04272028,179.12,179.11,61.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740147742008,15.14945537,179.19,179.11,55.83]
["bitfinex-derivatives","SOLF0:USTF0",1740147742206,20.72845537,179.19,179.07,15.14945537]
["bitfinex-derivatives","SOLF0:USTF0",1740147742499,15.14945537,179.19,179.16,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1740147742699,20.72845537,179.19,179.16,5.5796]
["bitfinex-derivatives","SOLF0:USTF0",1740147742906,15.14945537,179.19,179.07,15.14945537]
["bitfinex-derivatives","SOLF0:USTF0",1740147743105,5.58,179.16,179.05,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740147743300,15.18506553,179.15,179.11,0.03693579]
["bitfinex-derivatives","SOLF0:USTF0",1740147743498,15.14945537,179.15,179.13,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740147743800,15.18915124,179.15,179.13,5.5807]
["bitfinex-derivatives","SOLF0:USTF0",1740147746401,20.76945124,179.15,179.11,0.03955032]
["bitfinex-derivatives","SOLF0:USTF0",1740147747306,15.18915124,179.15,179.12,5.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740147747508,15.18915124,179.15,179.11,0.03955032]
["bitfinex-derivatives","SOLF0:USTF0",1740147747904,15.18915124,179.15,179.13,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1740147748908,15.18915124,179.15,179.14,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1740147749603,0.03969587,179.15,179.14,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1740147749799,0.03969587,179.15,179.13,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1740147749999,0.03969587,179.15,179.12,3.3403]
["bitfinex-derivatives","SOLF0:USTF0",1740147750504,0.03969587,179.15,179.14,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1740147754412,0.03969587,179.15,179.13,5.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740147754711,15.18915124,179.15,179.11,0.03955032]
["bitfinex-derivatives","SOLF0:USTF0",1740147754908,0.03969587,179.15,179.14,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1740147755910,0.03969587,179.15,179.11,0.03955032]
["bitfinex-derivatives","SOLF0:USTF0",1740147756710,0.03969587,179.15,179.14,5.5804]
["bitfinex-derivatives","SOLF0:USTF0",1740147762612,0.03969587,179.15,179.11,0.03955032]
["bitfinex-derivatives","SOLF0:USTF0",1740147762814,15.18915124,179.15,179.11,0.03955032]
["bitfinex-derivatives","SOLF0:USTF0",1740147763415,5.5804,179.14,179.11,5.62065032]
["bitfinex-derivatives","SOLF0:USTF0",1740147763813,15.14945537,179.12,179.11,0.03955032]
["bitfinex-derivatives","SOLF0:USTF0",1740147764009,15.14945537,179.12,179.02,11.32832032]
["bitfinex-derivatives","SOLF0:USTF0",1740147764209,15.14945537,179.09,179.02,11.32832032]
["bitfinex-derivatives","SOLF0:USTF0",1740147764410,15.14945537,179.09,179.07,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740147764611,9.70331808,179.08,179.07,5.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740147764808,9.70331808,179.08,179.05,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1740147765111,9.70331808,179.06,179.05,5.61984688]
["bitfinex-derivatives","SOLF0:USTF0",1740147765311,9.70331808,179.06,179.05,0.03684688]
["bitfinex-derivatives","SOLF0:USTF0",1740147765518,9.70331808,179.06,179.02,7.72852032]
["bitfinex-derivatives","SOLF0:USTF0",1740147765712,9.70331808,179.03,179.02,7.72852032]
["bitfinex-derivatives","SOLF0:USTF0",1740147765918,9.70331808,179.03,179.02,13.31262032]
["bitfinex-derivatives","SOLF0:USTF0",1740147766417,9.70331808,179.03,179.02,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740147766712,0.03818988,179.04,179.01,0.03687714]
["bitfinex-derivatives","SOLF0:USTF0",1740147767317,0.03818988,179.04,179.03,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1740147768319,0.03818988,179.04,179.01,0.03687714]
["bitfinex-derivatives","SOLF0:USTF0",1740147768618,15.16546312,179.02,179.01,0.03687714]
["bitfinex-derivatives","SOLF0:USTF0",1740147769020,8.988e-05,179.04,179.01,55.89687714]
["bitfinex-derivatives","SOLF0:USTF0",1740147769218,8.988e-05,179.04,179.01,0.03687714]
["bitfinex-derivatives","SOLF0:USTF0",1740147769619,8.988e-05,179.04,179.03,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1740147771421,8.988e-05,179.04,179.01,0.03687714]
["bitfinex-derivatives","SOLF0:USTF0",1740147772420,5.58368988,179.04,179.01,0.03687714]
["bitfinex-derivatives","SOLF0:USTF0",1740147773020,20.74956312,179.02,179.01,0.03687714]
["bitfinex-derivatives","SOLF0:USTF0",1740147773420,15.16546312,179.02,178.92,0.77779157]
["bitfinex-derivatives","SOLF0:USTF0",1740147773620,15.16546312,178.99,178.92,0.77779157]
["bitfinex-derivatives","SOLF0:USTF0",1740147773922,15.16546312,179.02,178.92,0.77779157]
["bitfinex-derivatives","SOLF0:USTF0",1740147774123,15.16546312,179.06,178.94,15.16546312]
["bitfinex-derivatives","SOLF0:USTF0",1740147774422,15.16546312,179.03,178.94,15.16546312]
["bitfinex-derivatives","SOLF0:USTF0",1740147774622,0.03588968,179.02,178.98,0.04258097]
["bitfinex-derivatives","SOLF0:USTF0",1740147775122,5.62008968,179.02,178.98,0.04258097]
["bitfinex-derivatives","SOLF0:USTF0",1740147775322,5.62008968,179.02,178.98,5.62788097]
["bitfinex-derivatives","SOLF0:USTF0",1740147775719,5.5848,179.0,178.98,0.04258097]
["bitfinex-derivatives","SOLF0:USTF0",1740147776027,15.16546312,179.0,178.98,0.04258097]
["bitfinex-derivatives","SOLF0:USTF0",1740147777025,20.75026312,179.0,178.98,0.04258097]
["bitfinex-derivatives","SOLF0:USTF0",1740147778619,5.5858,178.97,178.86,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1740147778922,15.16546312,179.01,178.86,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1740147778923,15.16546312,178.96,178.86,146.14]
["bitfinex-derivatives","SOLF0:USTF0",1740147779122,15.16546312,178.96,178.92,5.5871]
["bitfinex-derivatives","SOLF0:USTF0",1740147779323,15.16546312,178.96,178.85,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740147779726,4.449e-05,178.92,178.89,0.04094437]
["bitfinex-derivatives","SOLF0:USTF0",1740147780027,15.16546312,179.02,178.97,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1740147780226,5.5847,179.01,178.97,5.5856]
["bitfinex-derivatives","SOLF0:USTF0",1740147780422,15.16546312,179.02,178.91,3.4045]
["bitfinex-derivatives","SOLF0:USTF0",1740147780629,15.16546312,179.02,178.92,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740147780922,0.04140352,178.99,178.98,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1740147781127,15.16546312,179.06,178.93,15.16546312]
["bitfinex-derivatives","SOLF0:USTF0",1740147781332,15.16546312,179.06,179.01,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740147781736,0.03842632,179.05,179.02,5.61950362]
["bitfinex-derivatives","SOLF0:USTF0",1740147782031,15.16546312,179.06,178.93,15.16546312]
["bitfinex-derivatives","SOLF0:USTF0",1740147782231,0.03563168,179.05,179.02,0.04244617]
["bitfinex-derivatives","SOLF0:USTF0",1740147782529,0.04266597,179.05,179.02,0.03700813]
["bitfinex-derivatives","SOLF0:USTF0",1740147783532,20.74926312,179.03,179.02,0.03700813]
["bitfinex-derivatives","SOLF0:USTF0",1740147783831,15.16546312,179.03,178.92,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740147784133,5.5845,179.01,178.92,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740147785131,0.03820945,178.98,178.97,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1740147785333,20.74936312,179.03,178.95,0.04147329]
["bitfinex-derivatives","SOLF0:USTF0",1740147785528,0.03942654,178.99,178.95,0.04147329]
["bitfinex-derivatives","SOLF0:USTF0",1740147785733,0.03942654,178.99,178.98,5.5854]
["bitfinex-derivatives","SOLF0:USTF0",1740147786436,0.03942654,178.99,178.95,0.04147329]
["bitfinex-derivatives","SOLF0:USTF0",1740147786931,0.03942654,178.99,178.96,5.5858]
["bitfinex-derivatives","SOLF0:USTF0",1740147787238,0.03942654,178.99,178.95,0.04147329]
["bitfinex-derivatives","SOLF0:USTF0",1740147788330,15.16546312,178.97,178.95,0.04147329]
["bitfinex-derivatives","SOLF0:USTF0",1740147789239,15.16546312,178.97,178.9,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740147789531,15.16546312,178.93,178.9,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740147789737,15.16546312,178.93,178.9,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740147790136,15.16546312,178.93,178.87,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1740147790436,15.20761994,178.93,178.9,5.62419]
["bitfinex-derivatives","SOLF0:USTF0",1740147790736,15.20761994,178.93,178.9,0.03649]
["bitfinex-derivatives","SOLF0:USTF0",1740147790938,0.04215682,178.93,178.9,0.03649]
["bitfinex-derivatives","SOLF0:USTF0",1740147791333,0.04215682,178.93,178.92,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1740147792334,0.04215682,178.93,178.91,5.5875]
["bitfinex-derivatives","SOLF0:USTF0",1740147792538,15.20761994,178.93,178.9,0.03649]
["bitfinex-derivatives","SOLF0:USTF0",1740147792729,5.5875,178.92,178.9,0.03649]
["bitfinex-derivatives","SOLF0:USTF0",1740147793134,15.20761994,178.93,178.9,0.03649]
["bitfinex-derivatives","SOLF0:USTF0",1740147793539,5.5873,178.92,178.9,0.03649]
["bitfinex-derivatives","SOLF0:USTF0",1740147794141,15.20761994,178.93,178.9,0.03649]
["bitfinex-derivatives","SOLF0:USTF0",1740147794538,15.20761994,178.93,178.79,64.77236028]
["bitfinex-derivatives","SOLF0:USTF0",1740147794838,20.75386312,178.89,178.79,64.77236028]
["bitfinex-derivatives","SOLF0:USTF0",1740147795040,15.16546312,178.89,178.79,15.16546312]
["bitfinex-derivatives","SOLF0:USTF0",1740147795339,20.75336312,178.9,178.79,15.16546312]
["bitfinex-derivatives","SOLF0:USTF0",1740147795632,0.0352265,178.86,178.83,0.03819661]
["bitfinex-derivatives","SOLF0:USTF0",1740147796134,2.65e-05,178.86,178.85,5.5894]
["bitfinex-derivatives","SOLF0:USTF0",1740147796338,146.3,179.08,178.85,15.16546312]
["bitfinex-derivatives","SOLF0:USTF0",1740147796539,5.5849,179.0,178.95,5.586]
["bitfinex-derivatives","SOLF0:USTF0",1740147796728,7.5,179.05,178.9,15.16546312]
["bitfinex-derivatives","SOLF0:USTF0",1740147796929,5.5848,179.0,178.9,15.16546312]
["bitfinex-derivatives","SOLF0:USTF0",1740147797135,7.5,179.05,178.96,5.5857]
["bitfinex-derivatives","SOLF0:USTF0",1740147797436,7.5,179.05,178.9,15.16546312]
["bitfinex-derivatives","SOLF0:USTF0",1740147797638,0.04124337,179.0,178.97,0.042124]
["bitfinex-derivatives","SOLF0:USTF0",1740147797839,15.16546312,178.98,178.97,0.042124]
["bitfinex-derivatives","SOLF0:USTF0",1740147798535,20.75086312,178.98,178.97,0.042124]
["bitfinex-derivatives","SOLF0:USTF0",1740147798735,24.32935017,179.0,178.86,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1740147798939,24.2881068,179.0,178.86,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1740147799139,5.5861,178.96,178.86,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1740147799740,24.2881068,179.0,178.86,5.1705]
["bitfinex-derivatives","SOLF0:USTF0",1740147799941,0.03540145,178.93,178.89,0.03872515]
["bitfinex-derivatives","SOLF0:USTF0",1740147800240,0.03540145,178.93,178.92,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1740147802242,0.03540145,178.93,178.9,5.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740147802440,0.03540145,178.93,178.89,0.03878244]
["bitfinex-derivatives","SOLF0:USTF0",1740147804741,5.5878,178.91,178.89,0.03878244]
["bitfinex-derivatives","SOLF0:USTF0",1740147804943,0.03540145,178.93,178.89,0.03878244]
["bitfinex-derivatives","SOLF0:USTF0",1740147805243,5.62240145,178.93,178.89,0.03878244]
["bitfinex-derivatives","SOLF0:USTF0",1740147805441,0.03540145,178.93,178.89,0.03878244]
["bitfinex-derivatives","SOLF0:USTF0",1740147806044,0.03540145,178.93,178.9,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1740147806241,0.03540145,178.93,178.89,0.03878244]
["bitfinex-derivatives","SOLF0:USTF0",1740147807344,5.5879,178.9,178.89,0.03878244]
["bitfinex-derivatives","SOLF0:USTF0",1740147807544,24.2881068,178.91,178.89,0.03878244]
["bitfinex-derivatives","SOLF0:USTF0",1740147808351,5.5879,178.9,178.89,0.03878244]
["bitfinex-derivatives","SOLF0:USTF0",1740147808746,5.5888,178.88,178.84,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1740147809047,24.2881068,178.91,178.81,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1740147809346,5.5882,178.89,178.81,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1740147809842,24.2881068,178.91,178.81,5.4921]
["bitfinex-derivatives","SOLF0:USTF0",1740147810047,24.2881068,178.91,178.83,0.03917476]
["bitfinex-derivatives","SOLF0:USTF0",1740147810048,0.04191517,178.87,178.83,0.03917476]
["bitfinex-derivatives","SOLF0:USTF0",1740147812040,0.04191517,178.87,178.84,5.5897]
["bitfinex-derivatives","SOLF0:USTF0",1740147812245,0.04191517,178.87,178.83,0.03917476]
["bitfinex-derivatives","SOLF0:USTF0",1740147812641,24.2881068,178.85,178.83,0.03917476]
["bitfinex-derivatives","SOLF0:USTF0",1740147813248,29.8776068,178.85,178.83,0.03917476]
["bitfinex-derivatives","SOLF0:USTF0",1740147813448,24.2881068,178.85,178.83,0.03917476]
["bitfinex-derivatives","SOLF0:USTF0",1740147813945,29.8777068,178.85,178.83,0.03917476]
["bitfinex-derivatives","SOLF0:USTF0",1740147814647,24.2881068,178.85,178.76,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740147814851,24.2881068,178.85,178.7,1.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740147815043,24.2881068,178.85,178.7,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1740147815444,5.5903,178.83,178.7,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1740147815645,24.2881068,178.82,178.7,5.3225]
["bitfinex-derivatives","SOLF0:USTF0",1740147815845,0.0424332,178.8,178.76,0.03770223]
["bitfinex-derivatives","SOLF0:USTF0",1740147817253,5.5915,178.79,178.76,0.03770223]
["bitfinex-derivatives","SOLF0:USTF0",1740147817450,0.0424332,178.8,178.76,0.03770223]
["bitfinex-derivatives","SOLF0:USTF0",1740147817849,5.6334332,178.8,178.76,0.03770223]
["bitfinex-derivatives","SOLF0:USTF0",1740147818746,0.0424332,178.8,178.76,0.03770223]
["bitfinex-derivatives","SOLF0:USTF0",1740147818948,29.8797068,178.79,178.76,0.03770223]
["bitfinex-derivatives","SOLF0:USTF0",1740147819348,24.2881068,178.79,178.76,5.62990223]
["bitfinex-derivatives","SOLF0:USTF0",1740147819545,24.2881068,178.79,178.76,0.03770223]
["bitfinex-derivatives","SOLF0:USTF0",1740147820551,15.21538428,178.77,178.76,0.03770223]
["bitfinex-derivatives","SOLF0:USTF0",1740147821556,20.80728428,178.77,178.76,0.03770223]
["bitfinex-derivatives","SOLF0:USTF0",1740147822159,20.80728428,178.77,178.72,5.5934]
["bitfinex-derivatives","SOLF0:USTF0",1740147823059,20.80728428,178.77,178.66,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1740147823260,0.03619271,178.76,178.73,0.04169885]
["bitfinex-derivatives","SOLF0:USTF0",1740147823459,5.62849271,178.76,178.73,0.04169885]
["bitfinex-derivatives","SOLF0:USTF0",1740147824660,0.03619271,178.76,178.73,0.04169885]
["bitfinex-derivatives","SOLF0:USTF0",1740147824961,5.62849271,178.76,178.73,0.04169885]
["bitfinex-derivatives","SOLF0:USTF0",1740147825257,0.03619271,178.76,178.73,0.04169885]
["bitfinex-derivatives","SOLF0:USTF0",1740147827469,0.03619271,178.76,178.73,5.63479885]
["bitfinex-derivatives","SOLF0:USTF0",1740147828274,0.03619271,178.76,178.73,0.04169885]
["bitfinex-derivatives","SOLF0:USTF0",1740147828871,0.03619271,178.76,178.73,5.63489885]
["bitfinex-derivatives","SOLF0:USTF0",1740147830367,0.03619271,178.76,178.73,0.04169885]
["bitfinex-derivatives","SOLF0:USTF0",1740147832568,15.21538428,178.74,178.73,0.04169885]
["bitfinex-derivatives","SOLF0:USTF0",1740147832776,30.43076856,178.74,178.63,0.73612256]
["bitfinex-derivatives","SOLF0:USTF0",1740147832969,15.21538428,178.69,178.63,0.73612256]
["bitfinex-derivatives","SOLF0:USTF0",1740147833169,15.21538428,178.69,178.66,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740147833971,15.25469992,178.69,178.66,0.0388097]
["bitfinex-derivatives","SOLF0:USTF0",1740147834677,5.595,178.68,178.66,0.0388097]
["bitfinex-derivatives","SOLF0:USTF0",1740147834971,15.21538428,178.67,178.5,7.72852032]
["bitfinex-derivatives","SOLF0:USTF0",1740147835182,7.5,178.7,178.5,11.33152032]
["bitfinex-derivatives","SOLF0:USTF0",1740147835372,15.21538428,178.63,178.51,15.21538428]
["bitfinex-derivatives","SOLF0:USTF0",1740147835572,15.21538428,178.63,178.57,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740147835767,15.21538428,178.63,178.52,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1740147836172,0.03875838,178.59,178.58,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740147836378,15.21538428,178.66,178.57,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740147836678,0.03942592,178.6,178.57,0.0335806]
["bitfinex-derivatives","SOLF0:USTF0",1740147836878,15.21538428,178.63,178.53,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740147837074,0.03678347,178.6,178.57,0.0335806]
["bitfinex-derivatives","SOLF0:USTF0",1740147837777,15.25216775,178.6,178.57,0.0335806]
["bitfinex-derivatives","SOLF0:USTF0",1740147838780,15.25216775,178.6,178.57,5.6316806]
["bitfinex-derivatives","SOLF0:USTF0",1740147839077,15.25216775,178.6,178.57,0.0335806]
["bitfinex-derivatives","SOLF0:USTF0",1740147839282,15.25216775,178.6,178.57,5.6316806]
["bitfinex-derivatives","SOLF0:USTF0",1740147839779,20.84946775,178.6,178.57,0.0335806]
["bitfinex-derivatives","SOLF0:USTF0",1740147839978,15.25216775,178.6,178.57,0.0335806]
["bitfinex-derivatives","SOLF0:USTF0",1740147840579,15.25216775,178.6,178.57,5.6315806]
["bitfinex-derivatives","SOLF0:USTF0",1740147840970,15.25216775,178.6,178.57,0.0335806]
["bitfinex-derivatives","SOLF0:USTF0",1740147841375,0.03678347,178.6,178.57,0.0335806]
["bitfinex-derivatives","SOLF0:USTF0",1740147842279,0.03678347,178.6,178.59,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1740147843084,15.21538428,178.66,178.62,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740147843383,15.21538428,178.66,178.53,15.21538428]
["bitfinex-derivatives","SOLF0:USTF0",1740147843577,15.21538428,178.66,178.52,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1740147843578,15.21538428,178.69,178.56,15.21538428]
["bitfinex-derivatives","SOLF0:USTF0",1740147844277,0.03605611,178.64,178.61,0.03612725]
["bitfinex-derivatives","SOLF0:USTF0",1740147844674,0.03605611,178.64,178.63,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740147845079,0.03605611,178.64,178.63,61.5763]
["bitfinex-derivatives","SOLF0:USTF0",1740147845283,15.21538428,178.69,178.63,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1740147845580,15.21538428,178.72,178.61,0.03612725]
["bitfinex-derivatives","SOLF0:USTF0",1740147845780,15.21538428,178.72,178.69,5.5942]
["bitfinex-derivatives","SOLF0:USTF0",1740147846383,0.03803919,178.72,178.69,0.04213857]
["bitfinex-derivatives","SOLF0:USTF0",1740147846979,15.25342347,178.72,178.69,0.04213857]
["bitfinex-derivatives","SOLF0:USTF0",1740147847582,15.25342347,178.72,178.65,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740147847779,15.21538428,178.68,178.65,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740147847977,15.21538428,178.68,178.6,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740147848482,15.21538428,178.71,178.66,5.5952]
["bitfinex-derivatives","SOLF0:USTF0",1740147848676,15.21538428,178.71,178.62,0.03786483]
["bitfinex-derivatives","SOLF0:USTF0",1740147848879,15.21538428,178.68,178.6,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740147849080,15.21538428,178.68,178.65,5.63658822]
["bitfinex-derivatives","SOLF0:USTF0",1740147849281,0.04166517,178.66,178.65,0.04088822]
["bitfinex-derivatives","SOLF0:USTF0",1740147850890,0.04166517,178.66,178.65,5.63658822]
["bitfinex-derivatives","SOLF0:USTF0",1740147851488,15.21538428,178.71,178.65,56.01088822]
["bitfinex-derivatives","SOLF0:USTF0",1740147851786,15.21538428,178.71,178.6,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740147852087,15.21538428,178.71,178.68,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740147852386,15.21538428,178.71,178.6,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740147852587,15.25700376,178.71,178.68,0.04202447]
["bitfinex-derivatives","SOLF0:USTF0",1740147852777,15.21538428,178.71,178.6,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740147852982,15.25392253,178.71,178.68,0.03555947]
["bitfinex-derivatives","SOLF0:USTF0",1740147853185,5.5944,178.69,178.68,0.04278016]
["bitfinex-derivatives","SOLF0:USTF0",1740147853787,5.5953,178.67,178.63,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740147853988,20.81068428,178.67,178.63,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740147854184,15.21538428,178.67,178.6,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740147854388,15.21538428,178.64,178.61,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740147854688,15.21538428,178.64,178.57,1.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740147854879,0.04278491,178.62,178.6,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1740147856789,0.04278491,178.62,178.61,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740147857988,8.491e-05,178.62,178.61,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740147858190,15.21538428,178.67,178.66,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740147858789,15.21538428,178.67,178.65,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740147859292,15.21538428,178.67,178.64,0.03943468]
["bitfinex-derivatives","SOLF0:USTF0",1740147859487,15.21538428,178.67,178.64,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1740147859688,15.25709916,178.67,178.64,5.63749284]
["bitfinex-derivatives","SOLF0:USTF0",1740147860786,20.85229916,178.67,178.64,5.63749284]
["bitfinex-derivatives","SOLF0:USTF0",1740147860982,20.85229916,178.67,178.64,0.04149284]
["bitfinex-derivatives","SOLF0:USTF0",1740147861189,15.25709916,178.67,178.64,0.04149284]
["bitfinex-derivatives","SOLF0:USTF0",1740147861383,15.25709916,178.67,178.64,5.63749284]
["bitfinex-derivatives","SOLF0:USTF0",1740147862691,15.25709916,178.67,178.65,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740147863891,15.25709916,178.67,178.64,0.04149284]
["bitfinex-derivatives","SOLF0:USTF0",1740147866195,20.85239916,178.67,178.64,0.04149284]
["bitfinex-derivatives","SOLF0:USTF0",1740147867497,20.85239916,178.67,178.64,5.63739284]
["bitfinex-derivatives","SOLF0:USTF0",1740147867996,15.25709916,178.67,178.64,0.04149284]
["bitfinex-derivatives","SOLF0:USTF0",1740147868195,15.25709916,178.67,178.65,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740147868595,15.25709916,178.67,178.64,5.63739284]
["bitfinex-derivatives","SOLF0:USTF0",1740147868997,15.25709916,178.67,178.64,0.04149284]
["bitfinex-derivatives","SOLF0:USTF0",1740147869393,15.25709916,178.67,178.65,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740147869699,15.25709916,178.67,178.64,0.04149284]
["bitfinex-derivatives","SOLF0:USTF0",1740147870390,15.25709916,178.67,178.65,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740147870597,15.25709916,178.67,178.64,0.04149284]
["bitfinex-derivatives","SOLF0:USTF0",1740147870793,15.25709916,178.67,178.65,5.5955]
["bitfinex-derivatives","SOLF0:USTF0",1740147870993,15.25709916,178.67,178.64,0.04149284]
["bitfinex-derivatives","SOLF0:USTF0",1740147871490,0.04171488,178.67,178.66,5.5954]
["bitfinex-derivatives","SOLF0:USTF0",1740147871694,15.21538428,178.71,178.65,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740147871895,15.21538428,178.73,178.65,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740147872095,5.5937,178.72,178.69,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1740147872397,15.21538428,178.73,178.65,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740147872794,15.21538428,178.7,178.66,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1740147872992,15.21538428,178.7,178.67,0.03582297]
["bitfinex-derivatives","SOLF0:USTF0",1740147873495,15.25340819,178.7,178.67,0.03582297]
["bitfinex-derivatives","SOLF0:USTF0",1740147875888,15.25340819,178.7,178.68,5.5946]
["bitfinex-derivatives","SOLF0:USTF0",1740147877094,15.25340819,178.7,178.67,0.03582297]
["bitfinex-derivatives","SOLF0:USTF0",1740147878202,15.25340819,178.7,178.63,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1740147878401,15.21538428,178.66,178.63,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1740147878790,15.21538428,178.66,178.65,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1740147878998,15.21538428,178.66,178.61,1.774]
["bitfinex-derivatives","SOLF0:USTF0",1740147879192,15.21538428,178.66,178.63,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1740147879391,0.04214189,178.65,178.62,0.04231956]
["bitfinex-derivatives","SOLF0:USTF0",1740147879792,0.04214189,178.65,178.64,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1740147880899,0.04214189,178.65,178.62,0.04231956]
["bitfinex-derivatives","SOLF0:USTF0",1740147881500,0.04214189,178.65,178.64,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1740147885200,0.04214189,178.65,178.64,61.576]
["bitfinex-derivatives","SOLF0:USTF0",1740147885396,15.21538428,178.72,178.64,55.98]
["bitfinex-derivatives","SOLF0:USTF0",1740147885602,15.21538428,178.72,178.63,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740147886003,15.21538428,178.72,178.64,1.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740147886703,0.03536887,178.7,178.66,0.03997462]
["bitfinex-derivatives","SOLF0:USTF0",1740147887501,0.03536887,178.7,178.69,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1740147887707,0.03536887,178.7,178.66,0.03997462]
["bitfinex-derivatives","SOLF0:USTF0",1740147887905,0.03536887,178.7,178.69,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1740147889708,6.887e-05,178.7,178.69,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1740147890102,6.887e-05,178.7,178.69,61.5544]
["bitfinex-derivatives","SOLF0:USTF0",1740147895707,6.887e-05,178.7,178.69,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1740147897311,6.887e-05,178.7,178.67,5.5948]
["bitfinex-derivatives","SOLF0:USTF0",1740147897911,6.887e-05,178.7,178.68,5.5947]
["bitfinex-derivatives","SOLF0:USTF0",1740147898313,6.887e-05,178.7,178.66,0.03997462]
["bitfinex-derivatives","SOLF0:USTF0",1740147898515,6.887e-05,178.7,178.69,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1740147899815,6.887e-05,178.7,178.66,0.03997462]
["bitfinex-derivatives","SOLF0:USTF0",1740147900413,6.887e-05,178.7,178.69,5.5944]
["bitfinex-derivatives","SOLF0:USTF0",1740147900615,6.887e-05,178.7,178.66,0.03997462]
["bitfinex-derivatives","SOLF0:USTF0",1740147900616,6.887e-05,178.7,178.68,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1740147900915,6.887e-05,178.7,178.67,5.595]
["bitfinex-derivatives","SOLF0:USTF0",1740147901312,6.887e-05,178.7,178.66,0.03997462]
["bitfinex-derivatives","SOLF0:USTF0",1740147901512,15.21538428,178.68,178.66,0.03997462]
["bitfinex-derivatives","SOLF0:USTF0",1740147903023,20.81048428,178.68,178.66,0.03997462]
["bitfinex-derivatives","SOLF0:USTF0",1740147903520,15.21538428,178.68,178.66,0.03997462]
["bitfinex-derivatives","SOLF0:USTF0",1740147904123,5.5951,178.67,178.66,0.03997462]
["bitfinex-derivatives","SOLF0:USTF0",1740147906628,55.97,178.67,178.57,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740147906828,15.21538428,178.64,178.57,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740147907125,15.21538428,178.64,178.59,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1740147907323,20.81168428,178.64,178.57,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740147907523,20.81168428,178.64,178.59,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1740147907717,0.04139397,178.62,178.59,5.63381853]
["bitfinex-derivatives","SOLF0:USTF0",1740147909027,20.81238428,178.61,178.59,0.03631853]
["bitfinex-derivatives","SOLF0:USTF0",1740147909731,5.5973,178.6,178.59,0.03631853]
["bitfinex-derivatives","SOLF0:USTF0",1740147909927,15.21538428,178.61,178.59,0.03631853]
["bitfinex-derivatives","SOLF0:USTF0",1740147910228,0.04139397,178.62,178.59,0.03631853]
["bitfinex-derivatives","SOLF0:USTF0",1740147910728,0.04139397,178.62,178.61,5.5969]
["bitfinex-derivatives","SOLF0:USTF0",1740147911124,0.04139397,178.62,178.59,0.03631853]
["bitfinex-derivatives","SOLF0:USTF0",1740147911424,15.21538428,178.61,178.59,0.03631853]
["bitfinex-derivatives","SOLF0:USTF0",1740147912028,15.21538428,178.61,178.51,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740147912230,15.21538428,178.65,178.51,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740147912231,15.21538428,178.58,178.51,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740147912421,15.21538428,178.58,178.53,5.5994]
["bitfinex-derivatives","SOLF0:USTF0",1740147913024,15.21538428,178.58,178.51,1.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740147913025,0.0413463,178.57,178.54,0.04246722]
["bitfinex-derivatives","SOLF0:USTF0",1740147913430,15.21538428,178.55,178.54,0.04246722]
["bitfinex-derivatives","SOLF0:USTF0",1740147914021,15.21538428,178.55,178.48,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1740147914225,15.21538428,178.52,178.47,8.51569818]
["bitfinex-derivatives","SOLF0:USTF0",1740147914721,15.21538428,178.54,178.47,8.51569818]
["bitfinex-derivatives","SOLF0:USTF0",1740147915229,0.04092446,178.52,178.49,0.03996582]
["bitfinex-derivatives","SOLF0:USTF0",1740147915925,0.04092446,178.52,178.5,5.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740147916124,15.21538428,178.51,178.49,0.03996582]
["bitfinex-derivatives","SOLF0:USTF0",1740147918224,15.21538428,178.51,178.43,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1740147918225,15.21538428,178.51,178.45,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1740147918430,15.21538428,178.48,178.45,5.6019]
["bitfinex-derivatives","SOLF0:USTF0",1740147919325,15.2543844,178.48,178.46,5.6016]
["bitfinex-derivatives","SOLF0:USTF0",1740147919933,15.2543844,178.48,178.47,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740147920129,0.03900012,178.48,178.47,5.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740147920928,15.21538428,178.57,178.47,56.03]
["bitfinex-derivatives","SOLF0:USTF0",1740147921135,15.21538428,178.57,178.47,15.21538428]
["bitfinex-derivatives","SOLF0:USTF0",1740147921330,15.21538428,178.57,178.48,1.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740147921535,5.5976,178.59,178.48,1.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740147922132,15.21538428,178.6,178.55,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740147922530,5.5979,178.58,178.55,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740147922730,0.04014907,178.59,178.56,0.03688638]
["bitfinex-derivatives","SOLF0:USTF0",1740147922930,5.5979,178.59,178.48,1.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740147923133,5.64053421,178.59,178.56,0.04292714]
["bitfinex-derivatives","SOLF0:USTF0",1740147923333,5.5979,178.59,178.48,1.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740147923536,5.63524228,178.59,178.56,0.03666199]
["bitfinex-derivatives","SOLF0:USTF0",1740147923736,5.5979,178.59,178.48,1.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740147923937,15.21538428,178.57,178.56,0.0426347]
["bitfinex-derivatives","SOLF0:USTF0",1740147924231,15.21538428,178.57,178.55,0.04144755]
["bitfinex-derivatives","SOLF0:USTF0",1740147924438,5.5986,178.56,178.55,0.04144755]
["bitfinex-derivatives","SOLF0:USTF0",1740147925632,15.21538428,178.57,178.55,0.04144755]
["bitfinex-derivatives","SOLF0:USTF0",1740147926331,15.21538428,178.57,178.55,5.64024755]
["bitfinex-derivatives","SOLF0:USTF0",1740147927138,15.21538428,178.57,178.55,0.04144755]
["bitfinex-derivatives","SOLF0:USTF0",1740147927340,15.21538428,178.57,178.56,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1740147927539,15.21538428,178.57,178.55,0.04144755]
["bitfinex-derivatives","SOLF0:USTF0",1740147927941,15.21538428,178.57,178.55,5.64004755]
["bitfinex-derivatives","SOLF0:USTF0",1740147928435,15.21538428,178.57,178.55,0.04144755]
["bitfinex-derivatives","SOLF0:USTF0",1740147929041,15.21538428,178.57,178.55,5.64004755]
["bitfinex-derivatives","SOLF0:USTF0",1740147929437,15.21538428,178.57,178.55,0.04144755]
["bitfinex-derivatives","SOLF0:USTF0",1740147929638,0.03884607,178.58,178.55,0.04144755]
["bitfinex-derivatives","SOLF0:USTF0",1740147930036,4.607e-05,178.58,178.57,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740147930439,4.607e-05,178.58,178.57,61.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740147931343,4.607e-05,178.58,178.57,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740147931542,4.607e-05,178.58,178.57,61.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740147931933,4.607e-05,178.58,178.57,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740147932239,4.607e-05,178.58,178.57,76.81358428]
["bitfinex-derivatives","SOLF0:USTF0",1740147932445,15.21538428,178.69,178.65,5.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740147933244,15.21538428,178.69,178.57,15.21538428]
["bitfinex-derivatives","SOLF0:USTF0",1740147933637,15.21538428,178.69,178.61,0.04137109]
["bitfinex-derivatives","SOLF0:USTF0",1740147933638,0.03709336,178.65,178.61,0.04137109]
["bitfinex-derivatives","SOLF0:USTF0",1740147933838,0.03709336,178.65,178.64,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1740147935837,0.03709336,178.65,178.62,5.5963]
["bitfinex-derivatives","SOLF0:USTF0",1740147936038,0.03709336,178.65,178.61,0.04137109]
["bitfinex-derivatives","SOLF0:USTF0",1740147936239,5.63289336,178.65,178.61,0.04137109]
["bitfinex-derivatives","SOLF0:USTF0",1740147936437,0.03709336,178.65,178.62,5.5966]
["bitfinex-derivatives","SOLF0:USTF0",1740147936637,0.03709336,178.65,178.61,0.04137109]
["bitfinex-derivatives","SOLF0:USTF0",1740147937742,5.596,178.64,178.61,0.04137109]
["bitfinex-derivatives","SOLF0:USTF0",1740147938243,5.5966,178.62,178.61,0.04137109]
["bitfinex-derivatives","SOLF0:USTF0",1740147939644,15.21538428,178.63,178.61,5.63827109]
["bitfinex-derivatives","SOLF0:USTF0",1740147940241,0.03709336,178.65,178.61,0.04137109]
["bitfinex-derivatives","SOLF0:USTF0",1740147940747,15.21538428,178.63,178.61,0.04137109]
["bitfinex-derivatives","SOLF0:USTF0",1740147940947,0.03709336,178.65,178.61,0.04137109]
["bitfinex-derivatives","SOLF0:USTF0",1740147941349,0.03709336,178.65,178.64,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1740147942349,0.03709336,178.65,178.64,5.596]
["bitfinex-derivatives","SOLF0:USTF0",1740147944442,5.5966,178.62,178.61,0.04137109]
["bitfinex-derivatives","SOLF0:USTF0",1740147944646,15.21538428,178.62,178.49,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740147944846,15.21538428,178.57,178.49,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740147945247,20.81368428,178.57,178.53,5.5993]
["bitfinex-derivatives","SOLF0:USTF0",1740147945443,20.81368428,178.57,178.49,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740147945847,0.03976056,178.55,178.54,5.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740147946950,0.03976056,178.55,178.52,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1740147947450,0.03976056,178.55,178.51,0.03604379]
["bitfinex-derivatives","SOLF0:USTF0",1740147947947,6.056e-05,178.55,178.51,0.03604379]
["bitfinex-derivatives","SOLF0:USTF0",1740147948149,5.5969,178.62,178.58,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1740147948352,24.39664794,178.63,178.49,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740147948752,5.597,178.61,178.57,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1740147948948,24.39664794,178.63,178.49,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740147949150,24.39664794,178.63,178.54,0.04038472]
["bitfinex-derivatives","SOLF0:USTF0",1740147949450,0.03634769,178.58,178.57,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740147949652,24.39664794,178.63,178.49,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1740147949950,0.04041111,178.59,178.56,0.04193794]
["bitfinex-derivatives","SOLF0:USTF0",1740147950552,0.04041111,178.59,178.58,5.5977]
["bitfinex-derivatives","SOLF0:USTF0",1740147952253,0.04041111,178.59,178.56,0.04193794]
["bitfinex-derivatives","SOLF0:USTF0",1740147952752,24.39664794,178.57,178.56,0.04193794]
["bitfinex-derivatives","SOLF0:USTF0",1740147954246,0.04041111,178.59,178.56,0.04193794]
["bitfinex-derivatives","SOLF0:USTF0",1740147955256,0.04041111,178.59,178.58,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740147956455,1.111e-05,178.59,178.58,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740147960062,1.111e-05,178.59,178.58,61.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740147960562,24.39664794,178.72,178.58,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1740147960766,3.5001,178.74,178.59,24.39664794]
["bitfinex-derivatives","SOLF0:USTF0",1740147961062,9.0932,178.74,178.59,24.39664794]
["bitfinex-derivatives","SOLF0:USTF0",1740147961257,24.39664794,178.75,178.59,24.39664794]
["bitfinex-derivatives","SOLF0:USTF0",1740147961456,11.14502031,178.76,178.62,24.39664794]
["bitfinex-derivatives","SOLF0:USTF0",1740147961652,5.5922,178.77,178.62,24.39664794]
["bitfinex-derivatives","SOLF0:USTF0",1740147961858,0.03703312,178.71,178.7,5.5941]
["bitfinex-derivatives","SOLF0:USTF0",1740147962058,5.5922,178.77,178.62,24.39664794]
["bitfinex-derivatives","SOLF0:USTF0",1740147962257,9.661e-05,178.72,178.69,0.04301142]
["bitfinex-derivatives","SOLF0:USTF0",1740147962455,9.661e-05,178.72,178.71,5.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740147962661,193.86180654,178.83,178.71,24.39664794]
["bitfinex-derivatives","SOLF0:USTF0",1740147962962,199.45200654,178.83,178.78,5.5916]
["bitfinex-derivatives","SOLF0:USTF0",1740147963165,24.39664794,178.81,178.7,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1740147963559,5.5914,178.79,178.7,5.1431]
["bitfinex-derivatives","SOLF0:USTF0",1740147963752,0.03748361,178.77,178.74,0.04300339]
["bitfinex-derivatives","SOLF0:USTF0",1740147964261,0.03748361,178.77,178.75,5.5926]
["bitfinex-derivatives","SOLF0:USTF0",1740147965257,0.03748361,178.77,178.74,5.63580339]
["bitfinex-derivatives","SOLF0:USTF0",1740147965962,0.03748361,178.77,178.74,0.04300339]
["bitfinex-derivatives","SOLF0:USTF0",1740147966167,0.03748361,178.77,178.75,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1740147967168,0.03748361,178.77,178.76,5.5923]
["bitfinex-derivatives","SOLF0:USTF0",1740147968167,0.03748361,178.77,178.74,0.04300339]
["bitfinex-derivatives","SOLF0:USTF0",1740147968362,0.03748361,178.77,178.75,5.5925]
["bitfinex-derivatives","SOLF0:USTF0",1740147968568,0.03748361,178.77,178.74,0.04300339]
["bitfinex-derivatives","SOLF0:USTF0",1740147968965,8.361e-05,178.77,178.74,0.04300339]
["bitfinex-derivatives","SOLF0:USTF0",1740147969164,8.361e-05,178.77,178.75,80.33664794]
["bitfinex-derivatives","SOLF0:USTF0",1740147969669,8.361e-05,178.77,178.76,61.5323]
["bitfinex-derivatives","SOLF0:USTF0",1740147971465,193.86180654,178.88,178.87,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740147971661,193.86180654,178.92,178.79,24.39664794]
["bitfinex-derivatives","SOLF0:USTF0",1740147971870,193.86180654,178.92,178.8,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1740147972569,0.03905895,178.88,178.84,0.03885472]
["bitfinex-derivatives","SOLF0:USTF0",1740147972766,5.895e-05,178.88,178.84,0.03885472]
["bitfinex-derivatives","SOLF0:USTF0",1740147973172,5.895e-05,178.88,178.87,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740147974468,5.895e-05,178.88,178.84,0.03885472]
["bitfinex-derivatives","SOLF0:USTF0",1740147975171,5.895e-05,178.88,178.87,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740147975968,5.895e-05,178.88,178.87,61.4888]
["bitfinex-derivatives","SOLF0:USTF0",1740147977367,5.895e-05,178.88,178.87,5.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740147978065,5.895e-05,178.88,178.87,61.4888]
["bitfinex-derivatives","SOLF0:USTF0",1740147983772,5.5853,178.99,178.87,55.9]
["bitfinex-derivatives","SOLF0:USTF0",1740147983974,5.5853,178.99,178.88,24.39664794]
["bitfinex-derivatives","SOLF0:USTF0",1740147984174,5.5854,178.98,178.89,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740147984376,5.5854,178.98,178.94,5.5864]
["bitfinex-derivatives","SOLF0:USTF0",1740147984976,0.03608674,178.98,178.94,0.03874139]
["bitfinex-derivatives","SOLF0:USTF0",1740147985975,5.62168674,178.98,178.94,5.62524139]
["bitfinex-derivatives","SOLF0:USTF0",1740147986175,0.03608674,178.98,178.94,0.03874139]
["bitfinex-derivatives","SOLF0:USTF0",1740147988074,5.62158674,178.98,178.94,0.03874139]
["bitfinex-derivatives","SOLF0:USTF0",1740147988579,0.03608674,178.98,178.94,0.03874139]
["bitfinex-derivatives","SOLF0:USTF0",1740147990379,5.62148674,178.98,178.94,5.62534139]
["bitfinex-derivatives","SOLF0:USTF0",1740147990586,0.03608674,178.98,178.94,0.03874139]
["bitfinex-derivatives","SOLF0:USTF0",1740147990880,15.1769299,178.97,178.94,0.03874139]
["bitfinex-derivatives","SOLF0:USTF0",1740147991276,15.1769299,178.97,178.86,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740147991676,5.5869,178.94,178.86,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740147992177,5.5864,178.95,178.91,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1740147992374,0.03857405,178.92,178.91,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1740147994482,0.03857405,178.92,178.88,0.03887783]
["bitfinex-derivatives","SOLF0:USTF0",1740147996380,0.03857405,178.92,178.91,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1740147997085,7.405e-05,178.92,178.91,5.5876]
["bitfinex-derivatives","SOLF0:USTF0",1740147997484,7.405e-05,178.92,178.91,61.4776]
["bitfinex-derivatives","SOLF0:USTF0",1740147997787,1.8149,179.04,178.91,55.89]
["bitfinex-derivatives","SOLF0:USTF0",1740147998080,1.8149,179.04,178.89,29.5936856]
["bitfinex-derivatives","SOLF0:USTF0",1740147998081,5.5844,179.02,178.98,5.5853]
["bitfinex-derivatives","SOLF0:USTF0",1740147998278,26.1070856,179.04,178.89,29.5936856]
["bitfinex-derivatives","SOLF0:USTF0",1740147998883,0.04215283,178.98,178.95,0.03998487]
["bitfinex-derivatives","SOLF0:USTF0",1740147999982,0.04215283,178.98,178.86,31.7921856]
["bitfinex-derivatives","SOLF0:USTF0",1740148000282,5.5868,178.94,178.9,5.5877]
["bitfinex-derivatives","SOLF0:USTF0",1740148000489,24.2921856,178.95,178.84,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1740148001181,0.03877656,178.91,178.88,5.62885031]
["bitfinex-derivatives","SOLF0:USTF0",1740148001377,0.03877656,178.91,178.88,0.04045031]
["bitfinex-derivatives","SOLF0:USTF0",1740148001986,0.03877656,178.91,178.9,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740148003188,7.656e-05,178.91,178.9,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740148012194,7.656e-05,178.91,178.89,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1740148012692,7.656e-05,178.91,178.88,0.04045031]
["bitfinex-derivatives","SOLF0:USTF0",1740148012887,7.656e-05,178.91,178.9,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1740148013400,7.656e-05,178.91,178.89,5.5881]
["bitfinex-derivatives","SOLF0:USTF0",1740148013995,7.656e-05,178.91,178.89,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1740148014497,7.656e-05,178.91,178.88,0.04045031]
["bitfinex-derivatives","SOLF0:USTF0",1740148014698,7.656e-05,178.91,178.89,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1740148015700,7.656e-05,178.91,178.88,0.04045031]
["bitfinex-derivatives","SOLF0:USTF0",1740148015995,5.5881,178.9,178.88,0.04045031]
["bitfinex-derivatives","SOLF0:USTF0",1740148016399,5.5882,178.89,178.88,0.04045031]
["bitfinex-derivatives","SOLF0:USTF0",1740148016596,7.656e-05,178.91,178.8,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1740148016805,25.9668856,178.92,178.8,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1740148017004,24.2921856,178.89,178.79,0.78602738]
["bitfinex-derivatives","SOLF0:USTF0",1740148017302,24.2921856,178.89,178.77,207.9618284]
["bitfinex-derivatives","SOLF0:USTF0",1740148017603,5.5889,178.87,178.83,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1740148017802,0.03673775,178.85,178.83,5.5899]
["bitfinex-derivatives","SOLF0:USTF0",1740148018001,0.03673775,178.85,178.82,0.0413371]
["bitfinex-derivatives","SOLF0:USTF0",1740148019204,5.5901,178.83,178.82,0.0413371]
["bitfinex-derivatives","SOLF0:USTF0",1740148019409,0.03673775,178.85,178.77,7.70772855]
["bitfinex-derivatives","SOLF0:USTF0",1740148019598,1.86923775,178.85,178.77,7.70772855]
["bitfinex-derivatives","SOLF0:USTF0",1740148020299,1.6703,178.84,178.77,7.70772855]
["bitfinex-derivatives","SOLF0:USTF0",1740148020504,1.6703,178.84,178.79,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1740148021307,1.6703,178.84,178.81,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1740148021608,0.03673775,178.85,178.79,0.03669043]
["bitfinex-derivatives","SOLF0:USTF0",1740148021801,0.03673775,178.85,178.84,5.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740148021999,0.03673775,178.85,178.74,24.2921856]
["bitfinex-derivatives","SOLF0:USTF0",1740148022201,7.5,178.88,178.83,0.0429957]
["bitfinex-derivatives","SOLF0:USTF0",1740148022400,13.0886,178.88,178.74,24.2921856]
["bitfinex-derivatives","SOLF0:USTF0",1740148022598,13.0886,178.88,178.84,0.03910797]
["bitfinex-derivatives","SOLF0:USTF0",1740148022804,13.13133862,178.88,178.74,24.2921856]
["bitfinex-derivatives","SOLF0:USTF0",1740148023003,7.5,178.88,178.84,0.0402438]
["bitfinex-derivatives","SOLF0:USTF0",1740148023306,0.04004577,178.83,178.74,24.2921856]
["bitfinex-derivatives","SOLF0:USTF0",1740148023506,5.5888,178.87,178.74,24.2921856]
["bitfinex-derivatives","SOLF0:USTF0",1740148023507,7.5,178.88,178.84,0.04262847]
["bitfinex-derivatives","SOLF0:USTF0",1740148023707,24.2921856,178.86,178.71,35.4795856]
["bitfinex-derivatives","SOLF0:USTF0",1740148024108,5.5901,178.83,178.71,35.4795856]
["bitfinex-derivatives","SOLF0:USTF0",1740148024311,24.2921856,178.86,178.71,35.4795856]
["bitfinex-derivatives","SOLF0:USTF0",1740148024706,7.5,178.88,178.77,0.04215791]
["bitfinex-derivatives","SOLF0:USTF0",1740148025009,7.5,178.88,178.74,24.2921856]
["bitfinex-derivatives","SOLF0:USTF0",1740148025204,0.03787809,178.84,178.82,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1740148026011,0.03787809,178.84,178.81,0.03704761]
["bitfinex-derivatives","SOLF0:USTF0",1740148026710,0.03787809,178.84,178.81,5.62764761]
["bitfinex-derivatives","SOLF0:USTF0",1740148027107,0.03787809,178.84,178.81,0.03704761]
["bitfinex-derivatives","SOLF0:USTF0",1740148027911,5.5901,178.83,178.81,0.03704761]
["bitfinex-derivatives","SOLF0:USTF0",1740148028109,0.03787809,178.84,178.81,0.03704761]
["bitfinex-derivatives","SOLF0:USTF0",1740148029413,0.03787809,178.84,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740148030913,0.03787809,178.84,178.81,0.03704761]
["bitfinex-derivatives","SOLF0:USTF0",1740148032217,5.5904,178.82,178.81,0.03704761]
["bitfinex-derivatives","SOLF0:USTF0",1740148032918,5.5902,178.83,178.81,0.03704761]
["bitfinex-derivatives","SOLF0:USTF0",1740148033117,0.03787809,178.84,178.81,0.03704761]
["bitfinex-derivatives","SOLF0:USTF0",1740148033915,0.03787809,178.84,178.82,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1740148034319,0.03787809,178.84,178.81,0.03704761]
["bitfinex-derivatives","SOLF0:USTF0",1740148035020,0.03787809,178.84,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740148036321,0.03787809,178.84,178.81,0.03704761]
["bitfinex-derivatives","SOLF0:USTF0",1740148037021,5.5904,178.82,178.81,0.03704761]
["bitfinex-derivatives","SOLF0:USTF0",1740148037522,0.03787809,178.84,178.81,0.03704761]
["bitfinex-derivatives","SOLF0:USTF0",1740148037720,5.62767809,178.84,178.81,5.62754761]
["bitfinex-derivatives","SOLF0:USTF0",1740148038224,5.62767809,178.84,178.81,0.03704761]
["bitfinex-derivatives","SOLF0:USTF0",1740148038418,0.03787809,178.84,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740148038612,55.95787809,178.84,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740148039418,0.03787809,178.84,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740148041523,7.809e-05,178.84,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740148043429,7.809e-05,178.84,178.81,0.03704761]
["bitfinex-derivatives","SOLF0:USTF0",1740148044724,5.5901,178.83,178.81,0.03704761]
["bitfinex-derivatives","SOLF0:USTF0",1740148045124,5.5901,178.83,178.81,5.62774761]
["bitfinex-derivatives","SOLF0:USTF0",1740148045428,7.809e-05,178.84,178.81,0.03704761]
["bitfinex-derivatives","SOLF0:USTF0",1740148046127,7.809e-05,178.84,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740148050235,7.809e-05,178.84,178.83,61.5101]
["bitfinex-derivatives","SOLF0:USTF0",1740148051135,7.809e-05,178.84,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740148052837,7.809e-05,178.84,178.81,0.03704761]
["bitfinex-derivatives","SOLF0:USTF0",1740148053635,7.809e-05,178.84,178.81,5.62754761]
["bitfinex-derivatives","SOLF0:USTF0",1740148053937,7.809e-05,178.84,178.81,0.03704761]
["bitfinex-derivatives","SOLF0:USTF0",1740148054139,7.809e-05,178.84,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740148054836,7.809e-05,178.84,178.82,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740148055943,7.809e-05,178.84,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740148056837,7.809e-05,178.84,178.82,5.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740148057043,7.809e-05,178.84,178.81,0.03704761]
["bitfinex-derivatives","SOLF0:USTF0",1740148058045,7.809e-05,178.84,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740148061746,7.809e-05,178.84,178.83,61.5101]
["bitfinex-derivatives","SOLF0:USTF0",1740148062143,7.809e-05,178.84,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740148062346,7.809e-05,178.84,178.83,61.5101]
["bitfinex-derivatives","SOLF0:USTF0",1740148062546,7.809e-05,178.84,178.83,5.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740148070352,55.92007809,178.84,178.81,0.03704761]
["bitfinex-derivatives","SOLF0:USTF0",1740148070659,15.19462626,178.82,178.81,0.03704761]
["bitfinex-derivatives","SOLF0:USTF0",1740148070950,7.809e-05,178.84,178.81,0.03704761]
["bitfinex-derivatives","SOLF0:USTF0",1740148072451,15.19462626,178.82,178.81,0.03704761]
["bitfinex-derivatives","SOLF0:USTF0",1740148072651,20.78502626,178.82,178.81,0.03704761]
["bitfinex-derivatives","SOLF0:USTF0",1740148073047,76.70502626,178.82,178.81,0.03704761]
["bitfinex-derivatives","SOLF0:USTF0",1740148073246,76.70502626,178.82,178.77,5.5918]
["bitfinex-derivatives","SOLF0:USTF0",1740148073247,71.11462626,178.82,178.76,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1740148073451,15.19462626,178.82,178.76,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1740148073858,15.19462626,178.82,178.74,5.5927]
["bitfinex-derivatives","SOLF0:USTF0",1740148074058,15.19462626,178.82,178.71,34.3694142]
["bitfinex-derivatives","SOLF0:USTF0",1740148074461,0.03598044,178.78,178.76,5.5922]
["bitfinex-derivatives","SOLF0:USTF0",1740148074660,0.03598044,178.78,178.75,0.04131729]
["bitfinex-derivatives","SOLF0:USTF0",1740148075063,0.03598044,178.78,178.75,5.63361729]
["bitfinex-derivatives","SOLF0:USTF0",1740148075564,5.592,178.77,178.75,0.04131729]
["bitfinex-derivatives","SOLF0:USTF0",1740148076162,0.03598044,178.78,178.75,0.04131729]
["bitfinex-derivatives","SOLF0:USTF0",1740148078465,5.5922,178.77,178.75,0.04131729]
["bitfinex-derivatives","SOLF0:USTF0",1740148078766,0.03598044,178.78,178.75,0.04131729]
["bitfinex-derivatives","SOLF0:USTF0",1740148078966,5.62778044,178.78,178.75,5.63361729]
["bitfinex-derivatives","SOLF0:USTF0",1740148080068,0.03598044,178.78,178.75,5.63361729]
["bitfinex-derivatives","SOLF0:USTF0",1740148080273,0.03598044,178.78,178.75,0.04131729]
["bitfinex-derivatives","SOLF0:USTF0",1740148080769,0.03598044,178.78,178.77,5.5919]
["bitfinex-derivatives","SOLF0:USTF0",1740148081567,15.19462626,178.85,178.81,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1740148081772,18.71902626,178.91,178.8,15.19462626]
["bitfinex-derivatives","SOLF0:USTF0",1740148081970,15.19462626,178.91,178.86,5.5891]
["bitfinex-derivatives","SOLF0:USTF0",1740148082674,0.03966418,178.9,178.87,0.03842259]
["bitfinex-derivatives","SOLF0:USTF0",1740148083377,0.03966418,178.9,178.88,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1740148083769,0.03966418,178.9,178.87,0.03842259]
["bitfinex-derivatives","SOLF0:USTF0",1740148083968,0.03966418,178.9,178.87,5.62712259]
["bitfinex-derivatives","SOLF0:USTF0",1740148084972,0.03966418,178.9,178.88,5.5885]
["bitfinex-derivatives","SOLF0:USTF0",1740148085674,0.03966418,178.9,178.87,5.62712259]
["bitfinex-derivatives","SOLF0:USTF0",1740148085872,0.03966418,178.9,178.87,0.03842259]
["bitfinex-derivatives","SOLF0:USTF0",1740148086265,0.03966418,178.9,178.89,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1740148087568,6.418e-05,178.9,178.89,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1740148087870,6.418e-05,178.9,178.89,61.4882]
["bitfinex-derivatives","SOLF0:USTF0",1740148088275,6.418e-05,178.9,178.89,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1740148088770,6.418e-05,178.9,178.89,61.4882]
["bitfinex-derivatives","SOLF0:USTF0",1740148091177,6.418e-05,178.9,178.89,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1740148091573,6.418e-05,178.9,178.89,61.4882]
["bitfinex-derivatives","SOLF0:USTF0",1740148092673,6.418e-05,178.9,178.89,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1740148095080,6.418e-05,178.9,178.89,20.78282626]
["bitfinex-derivatives","SOLF0:USTF0",1740148095274,6.418e-05,178.9,178.89,76.68282626]
["bitfinex-derivatives","SOLF0:USTF0",1740148100179,6.418e-05,178.9,178.89,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1740148105882,6.418e-05,178.9,178.88,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1740148106083,6.418e-05,178.9,178.87,0.03842259]
["bitfinex-derivatives","SOLF0:USTF0",1740148106484,6.418e-05,178.9,178.89,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1740148106682,6.418e-05,178.9,178.87,0.03842259]
["bitfinex-derivatives","SOLF0:USTF0",1740148107590,6.418e-05,178.9,178.87,5.62702259]
["bitfinex-derivatives","SOLF0:USTF0",1740148107790,6.418e-05,178.9,178.87,0.03842259]
["bitfinex-derivatives","SOLF0:USTF0",1740148107986,6.418e-05,178.9,178.88,5.5883]
["bitfinex-derivatives","SOLF0:USTF0",1740148108186,6.418e-05,178.9,178.87,0.03842259]
["bitfinex-derivatives","SOLF0:USTF0",1740148108697,6.418e-05,178.9,178.89,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1740148112698,6.418e-05,178.9,178.89,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1740148113200,6.418e-05,178.9,178.89,64.958]
["bitfinex-derivatives","SOLF0:USTF0",1740148117295,15.19462626,179.01,178.91,15.19462626]
["bitfinex-derivatives","SOLF0:USTF0",1740148117499,15.19462626,179.04,178.91,15.19462626]
["bitfinex-derivatives","SOLF0:USTF0",1740148118001,5.5843,179.02,178.98,5.5852]
["bitfinex-derivatives","SOLF0:USTF0",1740148118301,5.62430696,179.02,178.98,0.03833741]
["bitfinex-derivatives","SOLF0:USTF0",1740148118804,5.5851,178.99,178.98,0.03833741]
["bitfinex-derivatives","SOLF0:USTF0",1740148122203,5.5848,179.0,178.98,0.03833741]
["bitfinex-derivatives","SOLF0:USTF0",1740148122809,20.77912626,179.01,178.98,0.03833741]
["bitfinex-derivatives","SOLF0:USTF0",1740148123702,20.77912626,179.01,178.98,5.62353741]
["bitfinex-derivatives","SOLF0:USTF0",1740148124209,5.5848,179.0,178.98,0.03833741]
["bitfinex-derivatives","SOLF0:USTF0",1740148124706,15.19462626,179.01,178.98,0.03833741]
["bitfinex-derivatives","SOLF0:USTF0",1740148125008,5.62420696,179.02,178.98,5.62353741]
["bitfinex-derivatives","SOLF0:USTF0",1740148125198,5.62420696,179.02,178.98,0.03833741]
["bitfinex-derivatives","SOLF0:USTF0",1740148126306,0.04000696,179.02,178.98,0.03833741]
["bitfinex-derivatives","SOLF0:USTF0",1740148126902,0.04000696,179.02,178.99,5.5849]
["bitfinex-derivatives","SOLF0:USTF0",1740148128309,0.04000696,179.02,179.0,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1740148129009,0.04000696,179.02,178.98,0.03833741]
["bitfinex-derivatives","SOLF0:USTF0",1740148129511,0.04000696,179.02,179.01,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740148130911,0.04000696,179.02,178.98,0.03833741]
["bitfinex-derivatives","SOLF0:USTF0",1740148131811,5.62420696,179.02,178.99,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1740148131999,0.04000696,179.02,178.98,0.03833741]
["bitfinex-derivatives","SOLF0:USTF0",1740148132309,0.04000696,179.02,178.99,5.585]
["bitfinex-derivatives","SOLF0:USTF0",1740148132502,0.04000696,179.02,178.98,0.03833741]
["bitfinex-derivatives","SOLF0:USTF0",1740148132707,9.74792001,179.02,178.98,0.03833741]
["bitfinex-derivatives","SOLF0:USTF0",1740148133200,9.74792001,179.02,179.0,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1740148134008,0.04000696,179.02,179.0,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1740148134209,0.04000696,179.02,179.01,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740148134912,0.04000696,179.02,179.0,5.5846]
["bitfinex-derivatives","SOLF0:USTF0",1740148135111,0.04000696,179.02,178.98,0.03833741]
["bitfinex-derivatives","SOLF0:USTF0",1740148135511,0.04000696,179.02,179.01,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740148136110,9.70791305,179.08,179.0,9.70791305]
["bitfinex-derivatives","SOLF0:USTF0",1740148136311,9.70791305,179.08,179.02,9.70791305]
["bitfinex-derivatives","SOLF0:USTF0",1740148136703,9.70791305,179.08,179.05,5.583]
["bitfinex-derivatives","SOLF0:USTF0",1740148136902,9.70791305,179.08,179.02,9.70791305]
["bitfinex-derivatives","SOLF0:USTF0",1740148137103,9.75045883,179.08,179.05,0.04053227]
["bitfinex-derivatives","SOLF0:USTF0",1740148137915,9.75045883,179.08,179.05,5.62373227]
["bitfinex-derivatives","SOLF0:USTF0",1740148138217,9.75045883,179.08,179.05,0.04053227]
["bitfinex-derivatives","SOLF0:USTF0",1740148138610,0.04254578,179.08,179.05,0.04053227]
["bitfinex-derivatives","SOLF0:USTF0",1740148139408,5.62494578,179.08,179.05,0.04053227]
["bitfinex-derivatives","SOLF0:USTF0",1740148139909,5.62494578,179.08,179.05,5.62373227]
["bitfinex-derivatives","SOLF0:USTF0",1740148140310,0.04254578,179.08,179.05,5.62373227]
["bitfinex-derivatives","SOLF0:USTF0",1740148141114,5.62484578,179.08,179.05,5.62373227]
["bitfinex-derivatives","SOLF0:USTF0",1740148141311,5.62484578,179.08,179.05,0.04053227]
["bitfinex-derivatives","SOLF0:USTF0",1740148142304,5.62484578,179.08,179.05,5.62353227]
["bitfinex-derivatives","SOLF0:USTF0",1740148143006,5.62494578,179.08,179.05,0.04053227]
["bitfinex-derivatives","SOLF0:USTF0",1740148143513,5.62494578,179.08,179.05,5.62353227]
["bitfinex-derivatives","SOLF0:USTF0",1740148144508,0.04254578,179.08,179.05,0.04053227]
["bitfinex-derivatives","SOLF0:USTF0",1740148144709,0.04254578,179.08,179.06,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740148145112,5.62484578,179.08,179.06,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1740148145417,0.04254578,179.08,179.05,5.62363227]
["bitfinex-derivatives","SOLF0:USTF0",1740148145605,0.04254578,179.08,179.05,0.04053227]
["bitfinex-derivatives","SOLF0:USTF0",1740148145811,5.5827,179.07,179.05,0.04053227]
["bitfinex-derivatives","SOLF0:USTF0",1740148147117,5.62484578,179.08,179.05,5.62353227]
["bitfinex-derivatives","SOLF0:USTF0",1740148147816,0.04254578,179.08,179.05,5.62353227]
["bitfinex-derivatives","SOLF0:USTF0",1740148148016,5.5826,179.07,179.05,5.62353227]
["bitfinex-derivatives","SOLF0:USTF0",1740148148516,5.5826,179.07,179.05,0.04053227]
["bitfinex-derivatives","SOLF0:USTF0",1740148149218,5.5826,179.07,179.05,5.62373227]
["bitfinex-derivatives","SOLF0:USTF0",1740148150219,5.5826,179.07,179.05,0.04053227]
["bitfinex-derivatives","SOLF0:USTF0",1740148151018,5.5826,179.07,179.05,5.62363227]
["bitfinex-derivatives","SOLF0:USTF0",1740148151713,5.5826,179.07,179.05,0.04053227]
["bitfinex-derivatives","SOLF0:USTF0",1740148152518,20.74016045,179.06,179.05,0.04053227]
["bitfinex-derivatives","SOLF0:USTF0",1740148152716,15.15726045,179.06,178.96,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1740148153116,15.15726045,179.1,178.96,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1740148153619,15.15726045,179.07,178.96,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1740148153818,0.03871519,179.05,179.01,0.03575656]
["bitfinex-derivatives","SOLF0:USTF0",1740148155419,0.03871519,179.05,179.04,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1740148160424,0.03871519,179.05,179.03,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1740148161726,0.03871519,179.05,179.04,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1740148162023,0.03871519,179.05,179.01,9.73694987]
["bitfinex-derivatives","SOLF0:USTF0",1740148162517,0.03871519,179.05,179.03,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1740148164027,0.03871519,179.05,179.04,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1740148166224,5.62191519,179.05,179.01,9.73694987]
["bitfinex-derivatives","SOLF0:USTF0",1740148166727,0.03871519,179.05,179.01,0.03575656]
["bitfinex-derivatives","SOLF0:USTF0",1740148166926,5.62201519,179.05,179.01,0.03575656]
["bitfinex-derivatives","SOLF0:USTF0",1740148167426,0.03871519,179.05,179.01,0.03575656]
["bitfinex-derivatives","SOLF0:USTF0",1740148167927,5.62201519,179.05,179.02,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1740148168428,5.62201519,179.05,179.03,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1740148168627,0.03871519,179.05,179.03,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1740148170030,5.62201519,179.05,179.03,5.5837]
["bitfinex-derivatives","SOLF0:USTF0",1740148171431,0.03871519,179.05,179.01,0.03575656]
["bitfinex-derivatives","SOLF0:USTF0",1740148171632,0.03871519,179.05,179.04,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1740148171820,0.03871519,179.05,179.01,9.73694987]
["bitfinex-derivatives","SOLF0:USTF0",1740148172128,0.03871519,179.05,179.03,5.5835]
["bitfinex-derivatives","SOLF0:USTF0",1740148172729,5.62211519,179.05,179.02,5.5839]
["bitfinex-derivatives","SOLF0:USTF0",1740148173231,5.62211519,179.05,179.03,5.5838]
["bitfinex-derivatives","SOLF0:USTF0",1740148173931,5.5836,179.04,179.02,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740148174833,9.70119331,179.04,179.01,0.03575656]
["bitfinex-derivatives","SOLF0:USTF0",1740148175031,9.70119331,179.02,179.01,0.03575656]
["bitfinex-derivatives","SOLF0:USTF0",1740148175830,15.28529331,179.02,179.01,0.03575656]
["bitfinex-derivatives","SOLF0:USTF0",1740148176631,71.14529331,179.02,179.01,0.03575656]
["bitfinex-derivatives","SOLF0:USTF0",1740148177831,9.70119331,179.02,179.01,0.03575656]
["bitfinex-derivatives","SOLF0:USTF0",1740148178226,15.28529331,179.02,179.01,0.03575656]
["bitfinex-derivatives","SOLF0:USTF0",1740148180131,9.70119331,179.02,179.01,0.03575656]
["bitfinex-derivatives","SOLF0:USTF0",1740148181335,9.70119331,179.03,179.01,0.03575656]
["bitfinex-derivatives","SOLF0:USTF0",1740148182136,5.5841,179.02,179.01,0.03575656]
["bitfinex-derivatives","SOLF0:USTF0",1740148182634,61.4441,179.02,179.01,0.03575656]
["bitfinex-derivatives","SOLF0:USTF0",1740148183339,9.70119331,179.03,179.01,0.03575656]
["bitfinex-derivatives","SOLF0:USTF0",1740148184736,9.70119331,179.03,179.02,5.5841]
["bitfinex-derivatives","SOLF0:USTF0",1740148184936,9.70119331,179.03,179.01,0.03575656]
["bitfinex-derivatives","SOLF0:USTF0",1740148186038,9.70119331,179.03,179.01,5.62005656]
["bitfinex-derivatives","SOLF0:USTF0",1740148186238,9.70119331,179.03,179.01,0.03575656]
["bitfinex-derivatives","SOLF0:USTF0",1740148186443,9.7399085,179.05,179.01,0.03575656]
["bitfinex-derivatives","SOLF0:USTF0",1740148187445,9.70119331,179.03,179.01,0.03575656]
["bitfinex-derivatives","SOLF0:USTF0",1740148187945,5.5841,179.02,179.01,0.03575656]
["bitfinex-derivatives","SOLF0:USTF0",1740148192248,5.586,178.97,178.88,7.74013204]
["bitfinex-derivatives","SOLF0:USTF0",1740148192550,9.70119331,178.97,178.9,9.70119331]
["bitfinex-derivatives","SOLF0:USTF0",1740148193051,9.70119331,178.95,178.93,5.5869]
["bitfinex-derivatives","SOLF0:USTF0",1740148193551,9.70119331,178.95,178.92,0.04001679]
["bitfinex-derivatives","SOLF0:USTF0",1740148193956,15.28779331,178.95,178.92,0.04001679]
["bitfinex-derivatives","SOLF0:USTF0",1740148194158,9.70119331,178.95,178.92,0.04001679]
["bitfinex-derivatives","SOLF0:USTF0",1740148194359,9.70119331,178.95,178.92,5.62701679]
["bitfinex-derivatives","SOLF0:USTF0",1740148194856,9.70119331,178.95,178.92,0.04001679]
["bitfinex-derivatives","SOLF0:USTF0",1740148195053,9.70119331,178.95,178.93,5.5868]
["bitfinex-derivatives","SOLF0:USTF0",1740148195361,15.28779331,178.95,178.92,0.04001679]
["bitfinex-derivatives","SOLF0:USTF0",1740148195558,15.28779331,178.95,178.92,5.62721679]
["bitfinex-derivatives","SOLF0:USTF0",1740148195955,5.5867,178.94,178.92,0.04001679]
["bitfinex-derivatives","SOLF0:USTF0",1740148196159,9.70119331,178.95,178.92,0.04001679]
["bitfinex-derivatives","SOLF0:USTF0",1740148196359,9.70119331,178.93,178.92,0.04001679]
["bitfinex-derivatives","SOLF0:USTF0",1740148196760,15.28809331,178.93,178.92,0.04001679]
["bitfinex-derivatives","SOLF0:USTF0",1740148196959,9.70119331,178.93,178.92,0.04001679]
["bitfinex-derivatives","SOLF0:USTF0",1740148197357,15.28809331,178.93,178.92,0.04001679]
["bitfinex-derivatives","SOLF0:USTF0",1740148198161,9.70119331,178.93,178.92,0.04001679]
["bitfinex-derivatives","SOLF0:USTF0",1740148198463,9.70119331,178.95,178.92,0.04001679]
["bitfinex-derivatives","SOLF0:USTF0",1740148198758,9.70119331,178.93,178.92,0.04001679]
["bitfinex-derivatives","SOLF0:USTF0",1740148200166,9.70119331,178.93,178.92,5.62731679]
["bitfinex-derivatives","SOLF0:USTF0",1740148200358,9.70119331,178.93,178.92,0.04001679]
["bitfinex-derivatives","SOLF0:USTF0",1740148200566,65.59119331,178.93,178.82,30.96052816]
["bitfinex-derivatives","SOLF0:USTF0",1740148200762,9.70119331,178.85,178.81,7.74013204]
["bitfinex-derivatives","SOLF0:USTF0",1740148201159,9.70119331,178.83,178.81,7.74013204]
["bitfinex-derivatives","SOLF0:USTF0",1740148201762,193.0,178.91,178.81,7.74013204]
["bitfinex-derivatives","SOLF0:USTF0",1740148201960,0.03807484,178.84,178.81,7.74013204]
["bitfinex-derivatives","SOLF0:USTF0",1740148202161,9.70119331,178.86,178.81,7.74013204]
["bitfinex-derivatives","SOLF0:USTF0",1740148202361,9.70119331,178.82,178.81,7.77776342]
["bitfinex-derivatives","SOLF0:USTF0",1740148202663,9.70119331,178.82,178.78,93.09399366]
["bitfinex-derivatives","SOLF0:USTF0",1740148202863,15.29249331,178.79,178.78,65.27626852]
["bitfinex-derivatives","SOLF0:USTF0",1740148203062,15.29249331,178.79,178.78,18.19222373]
["bitfinex-derivatives","SOLF0:USTF0",1740148203256,65.63119331,178.79,178.77,137.38084727]
["bitfinex-derivatives","SOLF0:USTF0",1740148203459,61.5216,178.78,178.77,85.86641194]
["bitfinex-derivatives","SOLF0:USTF0",1740148203661,55.93,178.78,178.69,61.9647969]
["bitfinex-derivatives","SOLF0:USTF0",1740148203862,9.70119331,178.7,178.69,67.5591969]
["bitfinex-derivatives","SOLF0:USTF0",1740148204062,9.70119331,178.72,178.69,61.9647969]
["bitfinex-derivatives","SOLF0:USTF0",1740148204267,9.70119331,178.7,178.69,61.9647969]
["bitfinex-derivatives","SOLF0:USTF0",1740148204467,9.70119331,178.7,178.69,62.00292631]
["bitfinex-derivatives","SOLF0:USTF0",1740148204962,65.66119331,178.7,178.69,62.00292631]
["bitfinex-derivatives","SOLF0:USTF0",1740148205168,71.25529331,178.7,178.69,62.00292631]
["bitfinex-derivatives","SOLF0:USTF0",1740148205367,71.25529331,178.7,178.69,0.03812941]
["bitfinex-derivatives","SOLF0:USTF0",1740148205668,193.0,178.69,178.6,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1740148205868,9.70119331,178.61,178.57,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740148206170,9.70119331,178.61,178.57,5.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740148206359,9.70119331,178.65,178.57,9.70119331]
["bitfinex-derivatives","SOLF0:USTF0",1740148206564,15.2359563,178.65,178.55,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1740148206864,15.2359563,178.62,178.59,0.03790385]
["bitfinex-derivatives","SOLF0:USTF0",1740148208567,193.0,178.61,178.53,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1740148208771,15.2359563,178.58,178.53,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1740148208959,208.2359563,178.61,178.53,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1740148209268,193.0,178.61,178.53,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1740148209565,15.2359563,178.59,178.53,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1740148209762,15.2359563,178.59,178.55,0.02281071]
["bitfinex-derivatives","SOLF0:USTF0",1740148209763,15.2790251,178.59,178.55,0.02281071]
["bitfinex-derivatives","SOLF0:USTF0",1740148210361,15.2359563,178.56,178.55,0.02281071]
["bitfinex-derivatives","SOLF0:USTF0",1740148210568,20.8344563,178.56,178.55,0.02281071]
["bitfinex-derivatives","SOLF0:USTF0",1740148210764,76.8444563,178.56,178.55,0.02281071]
["bitfinex-derivatives","SOLF0:USTF0",1740148211069,71.2459563,178.56,178.48,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740148211269,15.2359563,178.56,178.48,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740148211675,5.5991,178.55,178.49,5.6004]
["bitfinex-derivatives","SOLF0:USTF0",1740148211969,15.2359563,178.56,178.48,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740148212168,0.04052233,178.54,178.48,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740148212471,0.04052233,178.54,178.48,17.0252563]
["bitfinex-derivatives","SOLF0:USTF0",1740148212866,193.0,178.61,178.51,15.2359563]
["bitfinex-derivatives","SOLF0:USTF0",1740148213272,193.0,178.61,178.6,5.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740148213472,22.7359563,178.65,178.51,15.2359563]
["bitfinex-derivatives","SOLF0:USTF0",1740148213966,0.03550263,178.6,178.56,0.03844908]
["bitfinex-derivatives","SOLF0:USTF0",1740148214168,22.7359563,178.65,178.56,0.03844908]
["bitfinex-derivatives","SOLF0:USTF0",1740148214369,15.2359563,178.62,178.58,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1740148214564,15.2359563,178.62,178.56,0.03844908]
["bitfinex-derivatives","SOLF0:USTF0",1740148214769,15.2359563,178.62,178.55,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740148214962,15.2359563,178.62,178.56,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1740148214963,5.5972,178.61,178.56,5.5985]
["bitfinex-derivatives","SOLF0:USTF0",1740148215167,22.7359563,178.65,178.48,17.0252563]
["bitfinex-derivatives","SOLF0:USTF0",1740148215371,22.7359563,178.65,178.49,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740148215372,15.2359563,178.54,178.49,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740148215573,15.2359563,178.54,178.43,15.2359563]
["bitfinex-derivatives","SOLF0:USTF0",1740148215870,0.03686939,178.51,178.5,0.03980338]
["bitfinex-derivatives","SOLF0:USTF0",1740148216069,15.2359563,178.57,178.5,0.03980338]
["bitfinex-derivatives","SOLF0:USTF0",1740148216265,15.2359563,178.54,178.45,1.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740148216572,0.04300907,178.52,178.49,0.03554385]
["bitfinex-derivatives","SOLF0:USTF0",1740148216774,0.04300907,178.52,178.5,5.6003]
["bitfinex-derivatives","SOLF0:USTF0",1740148217168,0.04300907,178.52,178.49,0.03554385]
["bitfinex-derivatives","SOLF0:USTF0",1740148217371,15.2359563,178.51,178.49,0.03554385]
["bitfinex-derivatives","SOLF0:USTF0",1740148219974,71.2559563,178.51,178.49,0.03554385]
["bitfinex-derivatives","SOLF0:USTF0",1740148220173,5.6011,178.48,178.4,1.6759]
["bitfinex-derivatives","SOLF0:USTF0",1740148220472,15.2359563,178.43,178.35,1.6757]
["bitfinex-derivatives","SOLF0:USTF0",1740148220870,15.2359563,178.43,178.13,77.67194599]
["bitfinex-derivatives","SOLF0:USTF0",1740148221075,15.2359563,178.33,178.13,77.67194599]
["bitfinex-derivatives","SOLF0:USTF0",1740148221270,15.2359563,178.3,178.18,15.2359563]
["bitfinex-derivatives","SOLF0:USTF0",1740148221470,15.2359563,178.3,178.21,0.03689917]
["bitfinex-derivatives","SOLF0:USTF0",1740148221680,0.03726073,178.26,178.21,0.03689917]
["bitfinex-derivatives","SOLF0:USTF0",1740148221973,0.03726073,178.26,178.22,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1740148222176,0.03726073,178.26,178.21,0.03689917]
["bitfinex-derivatives","SOLF0:USTF0",1740148222870,24.47340483,178.31,178.21,0.03689917]
["bitfinex-derivatives","SOLF0:USTF0",1740148223070,24.47340483,178.34,178.21,0.03689917]
["bitfinex-derivatives","SOLF0:USTF0",1740148223275,24.47340483,178.37,178.22,24.47340483]
["bitfinex-derivatives","SOLF0:USTF0",1740148223476,24.47340483,178.37,178.23,1.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740148223676,24.47340483,178.37,178.24,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1740148224175,0.03649077,178.32,178.29,0.04191203]
["bitfinex-derivatives","SOLF0:USTF0",1740148224576,24.47340483,178.31,178.13,102.14535082]
["bitfinex-derivatives","SOLF0:USTF0",1740148224777,24.47340483,178.27,178.14,4.59430803]
["bitfinex-derivatives","SOLF0:USTF0",1740148224978,24.47340483,178.27,178.15,1.03050803]
["bitfinex-derivatives","SOLF0:USTF0",1740148225173,24.47340483,178.33,178.16,24.47340483]
["bitfinex-derivatives","SOLF0:USTF0",1740148225378,24.47340483,178.33,178.19,24.47340483]
["bitfinex-derivatives","SOLF0:USTF0",1740148225877,24.47340483,178.33,178.24,0.0358298]
["bitfinex-derivatives","SOLF0:USTF0",1740148225878,0.03817129,178.28,178.24,0.0358298]
["bitfinex-derivatives","SOLF0:USTF0",1740148226378,0.03817129,178.28,178.27,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740148226976,0.03817129,178.28,178.25,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1740148227176,24.47340483,178.27,178.24,0.0358298]
["bitfinex-derivatives","SOLF0:USTF0",1740148228175,0.03817129,178.28,178.24,0.0358298]
["bitfinex-derivatives","SOLF0:USTF0",1740148229476,24.47340483,178.26,178.15,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740148229683,24.47340483,178.23,178.15,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740148229886,24.47340483,178.23,178.16,0.20805]
["bitfinex-derivatives","SOLF0:USTF0",1740148230788,0.03546023,178.21,178.16,0.20805]
["bitfinex-derivatives","SOLF0:USTF0",1740148231887,24.47340483,178.2,178.16,0.20805]
["bitfinex-derivatives","SOLF0:USTF0",1740148232185,30.08330483,178.2,178.16,0.20805]
["bitfinex-derivatives","SOLF0:USTF0",1740148232483,24.47340483,178.2,178.16,0.20805]
["bitfinex-derivatives","SOLF0:USTF0",1740148232685,0.03546023,178.21,178.16,0.20805]
["bitfinex-derivatives","SOLF0:USTF0",1740148232881,0.03546023,178.21,178.16,5.81905]
["bitfinex-derivatives","SOLF0:USTF0",1740148233392,0.03546023,178.21,178.16,0.20805]
["bitfinex-derivatives","SOLF0:USTF0",1740148234388,0.03546023,178.21,178.19,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740148235682,0.03546023,178.21,178.17,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740148235990,24.47340483,178.35,178.18,80.59340483]
["bitfinex-derivatives","SOLF0:USTF0",1740148236190,0.0851,178.36,178.17,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740148236191,24.47340483,178.29,178.17,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740148236587,8.2051,178.36,178.17,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740148236790,24.47340483,178.3,178.17,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740148236989,0.03700805,178.28,178.25,0.03546023]
["bitfinex-derivatives","SOLF0:USTF0",1740148238388,0.03700805,178.28,178.25,5.64376023]
["bitfinex-derivatives","SOLF0:USTF0",1740148238693,0.03700805,178.28,178.25,0.03546023]
["bitfinex-derivatives","SOLF0:USTF0",1740148238991,0.03700805,178.28,178.27,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740148239793,0.03700805,178.28,178.25,0.03546023]
["bitfinex-derivatives","SOLF0:USTF0",1740148240494,0.03700805,178.28,178.25,5.64366023]
["bitfinex-derivatives","SOLF0:USTF0",1740148240694,0.03700805,178.28,178.25,0.03546023]
["bitfinex-derivatives","SOLF0:USTF0",1740148241689,80.57340483,178.27,178.25,0.03546023]
["bitfinex-derivatives","SOLF0:USTF0",1740148241894,24.47340483,178.27,178.25,0.03546023]
["bitfinex-derivatives","SOLF0:USTF0",1740148242096,80.57340483,178.27,178.25,0.03546023]
["bitfinex-derivatives","SOLF0:USTF0",1740148242289,30.08110483,178.27,178.25,0.03546023]
["bitfinex-derivatives","SOLF0:USTF0",1740148242602,24.47340483,178.27,178.25,0.03546023]
["bitfinex-derivatives","SOLF0:USTF0",1740148243498,24.47340483,178.27,178.17,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740148243499,56.1,178.26,178.17,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740148243689,24.47340483,178.27,178.17,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740148243891,24.47340483,178.27,178.21,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1740148244293,24.47340483,178.27,178.17,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740148244491,5.6085,178.25,178.2,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740148244692,0.04090048,178.24,178.2,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740148245401,5.64950048,178.24,178.18,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740148245597,24.51430531,178.24,178.18,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740148246300,24.51430531,178.24,178.19,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1740148246499,24.51430531,178.24,178.16,0.20805]
["bitfinex-derivatives","SOLF0:USTF0",1740148246690,0.04090048,178.24,178.16,0.20805]
["bitfinex-derivatives","SOLF0:USTF0",1740148246897,24.47340483,178.17,178.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740148247097,24.47340483,178.17,178.05,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740148247397,0.04234614,178.12,178.05,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740148247799,0.04234614,178.12,178.09,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1740148248700,0.04234614,178.12,178.05,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740148249203,0.04234614,178.12,178.05,5.3146]
["bitfinex-derivatives","SOLF0:USTF0",1740148249501,0.04234614,178.12,178.05,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1740148249699,24.47340483,178.07,178.04,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740148250209,24.50917375,178.07,177.95,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740148250392,24.47340483,178.03,177.95,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740148250791,0.04102472,178.01,177.95,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740148251195,8.64,178.07,178.0,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1740148251597,8.64,178.07,177.95,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740148252003,24.47340483,178.12,177.97,24.47340483]
["bitfinex-derivatives","SOLF0:USTF0",1740148252403,0.03886891,178.06,178.03,0.03709705]
["bitfinex-derivatives","SOLF0:USTF0",1740148253698,24.51227374,178.06,178.03,0.03709705]
["bitfinex-derivatives","SOLF0:USTF0",1740148253895,24.51227374,178.06,177.95,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740148254102,24.47340483,178.03,177.97,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1740148254301,24.47340483,178.0,177.95,3.4247]
["bitfinex-derivatives","SOLF0:USTF0",1740148254502,24.47340483,178.11,177.84,49.86931948]
["bitfinex-derivatives","SOLF0:USTF0",1740148254503,24.47340483,177.97,177.84,49.86931948]
["bitfinex-derivatives","SOLF0:USTF0",1740148254695,24.47340483,177.94,177.75,24.47340483]
["bitfinex-derivatives","SOLF0:USTF0",1740148254896,24.47340483,177.94,177.79,24.47340483]
["bitfinex-derivatives","SOLF0:USTF0",1740148255104,9.394e-05,177.86,177.79,24.47340483]
["bitfinex-derivatives","SOLF0:USTF0",1740148255313,9.394e-05,177.86,177.8,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740148255505,24.47340483,177.84,177.8,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740148255701,9.394e-05,177.86,177.76,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740148256099,24.47340483,177.87,177.76,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740148256298,0.03659498,177.83,177.79,0.04209349]
["bitfinex-derivatives","SOLF0:USTF0",1740148258101,0.03659498,177.83,177.81,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1740148259404,0.03659498,177.83,177.79,0.04209349]
["bitfinex-derivatives","SOLF0:USTF0",1740148259806,24.47340483,177.81,177.79,0.04209349]
["bitfinex-derivatives","SOLF0:USTF0",1740148260197,0.03659498,177.83,177.79,0.04209349]
["bitfinex-derivatives","SOLF0:USTF0",1740148261006,0.03659498,177.83,177.81,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1740148261203,0.03659498,177.83,177.79,0.04209349]
["bitfinex-derivatives","SOLF0:USTF0",1740148261904,24.47340483,177.93,177.79,0.04209349]
["bitfinex-derivatives","SOLF0:USTF0",1740148262099,24.47340483,177.93,177.79,3.48249349]
["bitfinex-derivatives","SOLF0:USTF0",1740148262303,24.47340483,177.93,177.79,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1740148262803,9.74,177.98,177.81,24.47340483]
["bitfinex-derivatives","SOLF0:USTF0",1740148263008,9.74,177.98,177.84,24.47340483]
["bitfinex-derivatives","SOLF0:USTF0",1740148263202,0.03725657,177.91,177.88,0.0405502]
["bitfinex-derivatives","SOLF0:USTF0",1740148263603,24.47340483,177.93,177.88,0.0405502]
["bitfinex-derivatives","SOLF0:USTF0",1740148263808,24.47340483,177.9,177.79,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1740148264006,0.03757625,177.91,177.79,3.4404]
["bitfinex-derivatives","SOLF0:USTF0",1740148264007,24.47340483,177.87,177.79,1.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740148264308,24.47340483,177.81,177.73,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740148264909,24.47340483,177.81,177.7,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740148265101,0.04290924,177.79,177.75,0.03888188]
["bitfinex-derivatives","SOLF0:USTF0",1740148265308,9.24e-06,177.79,177.77,5.6233]
["bitfinex-derivatives","SOLF0:USTF0",1740148265506,9.24e-06,177.79,177.77,30.09670483]
["bitfinex-derivatives","SOLF0:USTF0",1740148265705,24.47340483,177.96,177.8,24.47340483]
["bitfinex-derivatives","SOLF0:USTF0",1740148266803,7.285e-05,177.9,177.86,0.03631675]
["bitfinex-derivatives","SOLF0:USTF0",1740148267105,39.90216706,178.01,177.86,39.90216706]
["bitfinex-derivatives","SOLF0:USTF0",1740148267306,39.90216706,178.04,177.87,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1740148267507,39.90216706,178.01,177.87,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1740148267703,39.90216706,178.07,177.91,39.90216706]
["bitfinex-derivatives","SOLF0:USTF0",1740148267907,39.90216706,178.07,177.94,39.90216706]
["bitfinex-derivatives","SOLF0:USTF0",1740148268111,5.231e-05,178.01,178.0,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740148268511,39.90216706,178.07,178.0,56.18]
["bitfinex-derivatives","SOLF0:USTF0",1740148268707,39.90216706,178.07,177.98,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740148269212,39.90216706,178.07,178.01,5.65634392]
["bitfinex-derivatives","SOLF0:USTF0",1740148269412,0.04076364,178.04,178.01,0.04064392]
["bitfinex-derivatives","SOLF0:USTF0",1740148269907,193.0,178.12,178.01,0.04064392]
["bitfinex-derivatives","SOLF0:USTF0",1740148270215,39.90216706,178.13,177.98,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740148270412,39.90216706,178.1,177.98,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740148270914,39.90216706,178.1,177.99,1.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740148271114,2.388e-05,178.06,178.02,0.04261356]
["bitfinex-derivatives","SOLF0:USTF0",1740148271312,2.388e-05,178.06,178.04,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740148271511,2.388e-05,178.06,178.02,0.04261356]
["bitfinex-derivatives","SOLF0:USTF0",1740148271912,2.388e-05,178.06,178.04,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1740148272114,2.388e-05,178.06,178.02,0.04261356]
["bitfinex-derivatives","SOLF0:USTF0",1740148272420,39.90216706,178.03,177.86,89.75609396]
["bitfinex-derivatives","SOLF0:USTF0",1740148272614,39.90216706,177.97,177.89,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740148272918,39.90216706,178.0,177.89,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740148273812,8.632e-05,177.96,177.93,0.03869923]
["bitfinex-derivatives","SOLF0:USTF0",1740148274119,39.90216706,178.0,177.89,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740148274322,39.90216706,177.97,177.89,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740148274513,39.90216706,178.0,177.89,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740148274718,39.90216706,178.02,177.89,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1740148274917,0.03574192,177.96,177.93,0.04164678]
["bitfinex-derivatives","SOLF0:USTF0",1740148275116,0.03574192,177.96,177.94,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1740148275617,0.03574192,177.96,177.93,0.04164678]
["bitfinex-derivatives","SOLF0:USTF0",1740148276016,39.90216706,177.95,177.93,0.04164678]
["bitfinex-derivatives","SOLF0:USTF0",1740148276216,0.03574192,177.96,177.93,0.04164678]
["bitfinex-derivatives","SOLF0:USTF0",1740148276821,0.03574192,177.96,177.94,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1740148277123,0.03574192,177.96,177.93,0.04164678]
["bitfinex-derivatives","SOLF0:USTF0",1740148277622,0.03574192,177.96,177.95,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740148277831,39.90216706,178.05,177.93,0.04164678]
["bitfinex-derivatives","SOLF0:USTF0",1740148278123,39.90216706,178.05,177.89,39.90216706]
["bitfinex-derivatives","SOLF0:USTF0",1740148279127,0.03767429,177.99,177.95,0.03689942]
["bitfinex-derivatives","SOLF0:USTF0",1740148279323,7.429e-05,177.99,177.95,0.03689942]
["bitfinex-derivatives","SOLF0:USTF0",1740148279524,232.90216706,178.08,177.95,56.22689942]
["bitfinex-derivatives","SOLF0:USTF0",1740148279723,39.90216706,178.14,177.96,1.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740148280026,39.90216706,178.08,178.04,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740148280226,39.90216706,178.05,177.96,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740148280431,39.90216706,178.02,177.96,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740148280624,39.94051717,178.02,177.99,0.03898043]
["bitfinex-derivatives","SOLF0:USTF0",1740148281030,56.18,178.01,177.86,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740148281329,39.90216706,178.02,177.86,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740148281826,39.90216706,178.03,177.88,39.90216706]
["bitfinex-derivatives","SOLF0:USTF0",1740148282221,6.153e-05,177.97,177.94,0.03786635]
["bitfinex-derivatives","SOLF0:USTF0",1740148282629,6.153e-05,177.97,177.96,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740148283033,6.153e-05,177.97,177.96,63.4732]
["bitfinex-derivatives","SOLF0:USTF0",1740148284529,6.153e-05,177.97,177.96,65.2715]
["bitfinex-derivatives","SOLF0:USTF0",1740148284833,39.90216706,178.12,177.96,59.6541]
["bitfinex-derivatives","SOLF0:USTF0",1740148285027,193.0,178.14,178.0,39.90216706]
["bitfinex-derivatives","SOLF0:USTF0",1740148286029,7.727e-05,178.09,178.08,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1740148286226,39.90216706,178.18,178.08,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1740148286431,39.90216706,178.18,178.04,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1740148286826,39.90216706,178.21,178.06,39.90216706]
["bitfinex-derivatives","SOLF0:USTF0",1740148287134,39.90216706,178.18,178.13,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1740148287335,0.03892642,178.15,178.12,0.03852118]
["bitfinex-derivatives","SOLF0:USTF0",1740148287535,39.94109348,178.15,178.12,0.03852118]
["bitfinex-derivatives","SOLF0:USTF0",1740148288035,0.03892642,178.15,178.12,0.03852118]
["bitfinex-derivatives","SOLF0:USTF0",1740148288235,0.03892642,178.15,178.14,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1740148288725,39.90216706,178.23,178.18,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1740148288925,39.90216706,178.23,178.12,0.03852118]
["bitfinex-derivatives","SOLF0:USTF0",1740148289130,39.90216706,178.23,178.08,39.90216706]
["bitfinex-derivatives","SOLF0:USTF0",1740148289536,39.90216706,178.23,178.07,41.71616706]
["bitfinex-derivatives","SOLF0:USTF0",1740148289932,0.04069633,178.17,178.13,0.04244424]
["bitfinex-derivatives","SOLF0:USTF0",1740148290530,39.94286339,178.17,178.13,0.04244424]
["bitfinex-derivatives","SOLF0:USTF0",1740148290726,39.94286339,178.17,178.05,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740148290727,39.90216706,178.14,178.06,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1740148290931,39.90216706,178.11,177.95,39.90216706]
["bitfinex-derivatives","SOLF0:USTF0",1740148291133,45.51486706,178.11,177.99,1.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740148291327,39.90216706,178.11,177.99,1.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740148291538,39.90216706,178.14,177.99,1.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740148291735,45.51396706,178.14,177.99,1.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740148291931,39.94384533,178.08,178.05,0.04082141]
["bitfinex-derivatives","SOLF0:USTF0",1740148292336,39.94384533,178.08,177.88,5.81162]
["bitfinex-derivatives","SOLF0:USTF0",1740148292337,5.615,178.04,177.98,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740148292526,39.90216706,178.05,177.93,1.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740148292730,39.90216706,178.05,177.99,0.03696829]
["bitfinex-derivatives","SOLF0:USTF0",1740148292932,0.04312151,178.01,178.0,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740148293132,2.151e-05,178.01,178.0,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740148293333,2.151e-05,178.01,178.0,61.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740148293735,2.151e-05,178.01,178.0,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740148294440,2.151e-05,178.01,177.99,0.03696829]
["bitfinex-derivatives","SOLF0:USTF0",1740148295035,2.151e-05,178.01,178.0,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740148297333,2.151e-05,178.01,177.99,0.03696829]
["bitfinex-derivatives","SOLF0:USTF0",1740148297539,2.151e-05,178.01,177.88,45.71378706]
["bitfinex-derivatives","SOLF0:USTF0",1740148297540,56.18002151,178.01,177.88,5.81162]
["bitfinex-derivatives","SOLF0:USTF0",1740148297734,39.90216706,177.97,177.88,5.81162]
["bitfinex-derivatives","SOLF0:USTF0",1740148298135,39.90216706,177.94,177.88,5.81162]
["bitfinex-derivatives","SOLF0:USTF0",1740148298741,39.90216706,177.94,177.9,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740148298937,0.03625285,177.93,177.9,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740148299340,39.90216706,177.91,177.89,0.0402053]
["bitfinex-derivatives","SOLF0:USTF0",1740148299947,39.90216706,177.91,177.88,5.81162]
["bitfinex-derivatives","SOLF0:USTF0",1740148300243,96.11216706,177.91,177.88,5.81162]
["bitfinex-derivatives","SOLF0:USTF0",1740148300444,56.21,177.9,177.81,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740148300645,39.90216706,177.84,177.81,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740148300835,39.90216706,177.9,177.86,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740148301039,39.90216706,177.9,177.74,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740148301245,39.94241989,177.9,177.86,0.04273155]
["bitfinex-derivatives","SOLF0:USTF0",1740148301542,39.90216706,177.87,177.74,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740148301741,39.90216706,177.84,177.74,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740148301941,39.90216706,177.87,177.79,0.03772217]
["bitfinex-derivatives","SOLF0:USTF0",1740148302342,0.03639035,177.81,177.8,5.77718]
["bitfinex-derivatives","SOLF0:USTF0",1740148302644,39.90216706,177.81,177.8,5.77718]
["bitfinex-derivatives","SOLF0:USTF0",1740148302844,96.14216706,177.81,177.8,5.77718]
["bitfinex-derivatives","SOLF0:USTF0",1740148303942,0.04128548,177.82,177.8,5.77718]
["bitfinex-derivatives","SOLF0:USTF0",1740148304144,0.04128548,177.82,177.8,11.39958]
["bitfinex-derivatives","SOLF0:USTF0",1740148305842,0.04128548,177.82,177.8,5.77718]
["bitfinex-derivatives","SOLF0:USTF0",1740148306446,0.04128548,177.82,177.8,11.39958]
["bitfinex-derivatives","SOLF0:USTF0",1740148307047,0.04128548,177.82,177.8,5.77718]
["bitfinex-derivatives","SOLF0:USTF0",1740148308146,56.28128548,177.82,177.8,5.77718]
["bitfinex-derivatives","SOLF0:USTF0",1740148308345,39.90216706,177.81,177.8,5.77718]
["bitfinex-derivatives","SOLF0:USTF0",1740148308546,101.76426706,177.81,177.8,5.77718]
["bitfinex-derivatives","SOLF0:USTF0",1740148308747,101.76426706,177.81,177.79,0.03898962]
["bitfinex-derivatives","SOLF0:USTF0",1740148308948,56.24,177.8,177.79,0.03898962]
["bitfinex-derivatives","SOLF0:USTF0",1740148309449,56.24,177.8,177.69,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1740148309749,39.90216706,177.77,177.72,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740148309949,39.90216706,177.77,177.69,1.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740148310149,39.90216706,177.77,177.72,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740148310443,39.90216706,177.77,177.64,1.6875]
["bitfinex-derivatives","SOLF0:USTF0",1740148310649,0.04038476,177.76,177.73,0.04130478]
["bitfinex-derivatives","SOLF0:USTF0",1740148310849,39.90216706,177.74,177.68,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1740148311049,39.90216706,177.74,177.73,0.03771262]
["bitfinex-derivatives","SOLF0:USTF0",1740148311244,39.90216706,177.74,177.56,187.08216706]
["bitfinex-derivatives","SOLF0:USTF0",1740148311553,39.90216706,177.69,177.57,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1740148312442,0.03998492,177.65,177.61,0.04215997]
["bitfinex-derivatives","SOLF0:USTF0",1740148313351,39.90216706,177.72,177.61,0.04215997]
["bitfinex-derivatives","SOLF0:USTF0",1740148313649,39.90216706,177.72,177.6,39.90216706]
["bitfinex-derivatives","SOLF0:USTF0",1740148314449,39.90216706,177.75,177.6,39.90216706]
["bitfinex-derivatives","SOLF0:USTF0",1740148314646,0.04322464,177.68,177.67,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1740148314952,39.90216706,177.75,177.6,39.90216706]
["bitfinex-derivatives","SOLF0:USTF0",1740148315147,0.04319817,177.69,177.68,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1740148315552,39.90216706,177.75,177.6,39.90216706]
["bitfinex-derivatives","SOLF0:USTF0",1740148315852,0.04124818,177.7,177.67,0.04172209]
["bitfinex-derivatives","SOLF0:USTF0",1740148316351,0.04124818,177.7,177.69,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740148317850,39.90216706,177.78,177.67,0.04172209]
["bitfinex-derivatives","SOLF0:USTF0",1740148318353,39.90216706,177.81,177.66,39.90216706]
["bitfinex-derivatives","SOLF0:USTF0",1740148318652,39.90216706,177.81,177.67,1.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740148318849,39.90216706,177.81,177.67,3.4143]
["bitfinex-derivatives","SOLF0:USTF0",1740148319051,0.03871705,177.76,177.72,0.03752379]
["bitfinex-derivatives","SOLF0:USTF0",1740148319452,0.03871705,177.76,177.73,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1740148319653,0.03871705,177.76,177.72,0.03752379]
["bitfinex-derivatives","SOLF0:USTF0",1740148320749,0.03871705,177.76,177.75,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740148321652,1.705e-05,177.76,177.75,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740148321858,1.705e-05,177.76,177.75,61.884]
["bitfinex-derivatives","SOLF0:USTF0",1740148322053,1.705e-05,177.76,177.75,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740148322254,1.705e-05,177.76,177.75,101.78616706]
["bitfinex-derivatives","SOLF0:USTF0",1740148322857,1.705e-05,177.76,177.75,61.884]
["bitfinex-derivatives","SOLF0:USTF0",1740148323353,1.705e-05,177.76,177.75,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740148324555,1.705e-05,177.76,177.75,61.884]
["bitfinex-derivatives","SOLF0:USTF0",1740148325451,1.705e-05,177.76,177.75,101.78616706]
["bitfinex-derivatives","SOLF0:USTF0",1740148325652,45.61222706,177.9,177.75,101.78616706]
["bitfinex-derivatives","SOLF0:USTF0",1740148325653,5.71006,177.9,177.75,101.78616706]
["bitfinex-derivatives","SOLF0:USTF0",1740148325850,5.71006,177.9,177.88,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740148326060,5.71006,177.9,177.78,39.90216706]
["bitfinex-derivatives","SOLF0:USTF0",1740148326358,5.71006,177.9,177.88,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740148326755,5.71006,177.9,177.79,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1740148327059,5.71006,177.9,177.87,0.04012439]
["bitfinex-derivatives","SOLF0:USTF0",1740148327361,5.71006,177.9,177.83,0.04088859]
["bitfinex-derivatives","SOLF0:USTF0",1740148327362,45.6522013,177.9,177.83,0.04088859]
["bitfinex-derivatives","SOLF0:USTF0",1740148327560,45.61222706,177.9,177.79,3.6804]
["bitfinex-derivatives","SOLF0:USTF0",1740148327863,39.90216706,177.87,177.85,0.03953524]
["bitfinex-derivatives","SOLF0:USTF0",1740148328263,56.22,177.86,177.85,0.03953524]
["bitfinex-derivatives","SOLF0:USTF0",1740148328555,39.90216706,177.87,177.85,0.03953524]
["bitfinex-derivatives","SOLF0:USTF0",1740148329062,56.22,177.86,177.85,0.03953524]
["bitfinex-derivatives","SOLF0:USTF0",1740148329258,56.22,177.86,177.74,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740148329460,39.90216706,177.82,177.74,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740148329659,45.52396706,177.82,177.77,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1740148329960,45.52396706,177.82,177.74,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740148330160,39.90216706,177.82,177.74,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740148330357,39.90216706,177.82,177.76,0.03542826]
["bitfinex-derivatives","SOLF0:USTF0",1740148330561,0.0398147,177.8,177.76,0.03542826]
["bitfinex-derivatives","SOLF0:USTF0",1740148330757,39.90216706,177.88,177.76,0.03542826]
["bitfinex-derivatives","SOLF0:USTF0",1740148330961,45.52216706,177.88,177.74,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740148331158,39.90216706,177.88,177.74,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740148331459,45.52216706,177.88,177.74,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740148331657,5.71006,177.9,177.74,41.64626706]
["bitfinex-derivatives","SOLF0:USTF0",1740148331856,5.71006,177.9,177.79,0.03958712]
["bitfinex-derivatives","SOLF0:USTF0",1740148332160,2.72e-06,177.83,177.82,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1740148332457,39.90216706,177.88,177.82,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1740148332758,39.90216706,177.85,177.74,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740148333153,5.71006,177.9,177.78,0.03977403]
["bitfinex-derivatives","SOLF0:USTF0",1740148333154,0.042454,177.81,177.78,0.03977403]
["bitfinex-derivatives","SOLF0:USTF0",1740148333357,39.90216706,177.85,177.74,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740148333662,0.03673454,177.81,177.78,0.0408093]
["bitfinex-derivatives","SOLF0:USTF0",1740148333863,0.03673454,177.81,177.8,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740148334563,3.454e-05,177.81,177.8,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740148335858,3.454e-05,177.81,177.8,61.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740148336060,5.71006,177.9,177.8,96.14216706]
["bitfinex-derivatives","SOLF0:USTF0",1740148336365,6e-05,177.9,177.89,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740148336760,6e-05,177.9,177.89,61.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740148336962,6e-05,177.9,177.89,101.73176706]
["bitfinex-derivatives","SOLF0:USTF0",1740148337470,234.88737976,178.03,177.89,96.11216706]
["bitfinex-derivatives","SOLF0:USTF0",1740148337665,39.90216706,178.0,177.88,0.04154194]
["bitfinex-derivatives","SOLF0:USTF0",1740148337858,5.6178,177.95,177.84,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740148338060,39.90216706,177.91,177.84,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740148338664,0.03790314,177.89,177.86,0.04266321]
["bitfinex-derivatives","SOLF0:USTF0",1740148338869,39.90216706,177.97,177.84,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740148339176,39.90216706,178.0,177.84,45.19876706]
["bitfinex-derivatives","SOLF0:USTF0",1740148339576,39.90216706,178.0,177.94,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1740148339870,39.90216706,178.0,177.87,39.90216706]
["bitfinex-derivatives","SOLF0:USTF0",1740148340175,39.90216706,177.97,177.95,0.0410449]
["bitfinex-derivatives","SOLF0:USTF0",1740148340372,5.6184,177.93,177.84,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740148340770,39.90216706,177.94,177.87,0.03795242]
["bitfinex-derivatives","SOLF0:USTF0",1740148341073,5.6196,177.89,177.87,0.03795242]
["bitfinex-derivatives","SOLF0:USTF0",1740148341273,39.90216706,177.91,177.76,1.7227]
["bitfinex-derivatives","SOLF0:USTF0",1740148341469,39.90216706,177.88,177.86,0.04250729]
["bitfinex-derivatives","SOLF0:USTF0",1740148341670,39.90216706,177.91,177.76,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1740148341871,0.0413936,177.89,177.85,0.03986908]
["bitfinex-derivatives","SOLF0:USTF0",1740148342071,193.0,177.93,177.85,0.03986908]
["bitfinex-derivatives","SOLF0:USTF0",1740148342274,0.04002805,177.89,177.85,0.03986908]
["bitfinex-derivatives","SOLF0:USTF0",1740148343380,39.90216706,178.0,177.85,0.03986908]
["bitfinex-derivatives","SOLF0:USTF0",1740148343381,39.90216706,177.97,177.85,0.03986908]
["bitfinex-derivatives","SOLF0:USTF0",1740148343576,39.90216706,178.0,177.87,39.90216706]
["bitfinex-derivatives","SOLF0:USTF0",1740148343776,39.90216706,177.9,177.85,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1740148343987,39.90216706,177.9,177.85,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740148344387,39.90216706,177.9,177.73,39.90216706]
["bitfinex-derivatives","SOLF0:USTF0",1740148344682,39.90216706,177.9,177.77,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740148344883,39.90216706,177.87,177.8,0.03549962]
["bitfinex-derivatives","SOLF0:USTF0",1740148345185,39.90216706,177.84,177.77,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740148345485,39.90216706,177.84,177.82,0.03644267]
["bitfinex-derivatives","SOLF0:USTF0",1740148345693,39.90216706,177.84,177.72,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740148345982,39.90216706,177.87,177.72,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740148346187,39.90216706,177.87,177.72,41.62406706]
["bitfinex-derivatives","SOLF0:USTF0",1740148346387,39.90216706,177.87,177.77,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740148346687,39.90216706,177.87,177.72,41.62406706]
["bitfinex-derivatives","SOLF0:USTF0",1740148347485,39.90216706,177.87,177.78,0.04183623]
["bitfinex-derivatives","SOLF0:USTF0",1740148348289,39.90216706,177.9,177.78,0.04183623]
["bitfinex-derivatives","SOLF0:USTF0",1740148348484,39.90216706,177.9,177.75,39.90216706]
["bitfinex-derivatives","SOLF0:USTF0",1740148348789,39.90216706,177.96,177.89,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740148348989,1.12391121,177.95,177.81,39.90216706]
["bitfinex-derivatives","SOLF0:USTF0",1740148349188,1.12391121,177.95,177.91,0.04116396]
["bitfinex-derivatives","SOLF0:USTF0",1740148349492,1.12391121,177.95,177.91,0.0415767]
["bitfinex-derivatives","SOLF0:USTF0",1740148349890,1.12391121,177.95,177.93,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740148350089,1.12391121,177.95,177.91,0.0415767]
["bitfinex-derivatives","SOLF0:USTF0",1740148350484,1.12391121,177.95,177.92,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740148350692,386.86180654,178.04,177.91,0.0415767]
["bitfinex-derivatives","SOLF0:USTF0",1740148350894,193.0,178.04,177.91,0.0415767]
["bitfinex-derivatives","SOLF0:USTF0",1740148351593,193.0,178.04,177.94,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1740148352092,193.0,178.04,177.95,0.03712606]
["bitfinex-derivatives","SOLF0:USTF0",1740148354195,39.90216706,177.96,177.85,1.681]
["bitfinex-derivatives","SOLF0:USTF0",1740148354396,39.90216706,177.9,177.82,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740148354590,39.90216706,177.9,177.83,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740148354897,39.90216706,177.9,177.82,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740148355499,0.03985014,177.88,177.84,0.04131433]
["bitfinex-derivatives","SOLF0:USTF0",1740148355698,39.90216706,177.87,177.84,0.04131433]
["bitfinex-derivatives","SOLF0:USTF0",1740148356499,96.13216706,177.87,177.71,39.90216706]
["bitfinex-derivatives","SOLF0:USTF0",1740148356700,39.90216706,177.87,177.76,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740148357090,39.90216706,177.87,177.71,45.33646706]
["bitfinex-derivatives","SOLF0:USTF0",1740148357397,39.90216706,177.94,177.77,39.90216706]
["bitfinex-derivatives","SOLF0:USTF0",1740148357597,39.90216706,177.94,177.77,39.94452547]
["bitfinex-derivatives","SOLF0:USTF0",1740148357794,39.90216706,177.94,177.77,39.90216706]
["bitfinex-derivatives","SOLF0:USTF0",1740148357999,39.90216706,177.88,177.73,39.90216706]
["bitfinex-derivatives","SOLF0:USTF0",1740148358590,39.90216706,177.85,177.75,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1740148358801,0.0364116,177.82,177.79,0.03772516]
["bitfinex-derivatives","SOLF0:USTF0",1740148359695,0.0364116,177.82,177.79,5.66042516]
["bitfinex-derivatives","SOLF0:USTF0",1740148359896,0.0364116,177.82,177.79,0.03772516]
["bitfinex-derivatives","SOLF0:USTF0",1740148360803,39.90216706,177.91,177.8,56.24]
["bitfinex-derivatives","SOLF0:USTF0",1740148360999,39.90216706,177.91,177.81,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1740148361198,39.90216706,177.94,177.81,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1740148361800,39.90216706,177.91,177.81,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1740148361999,39.90216706,177.88,177.86,0.03921717]
["bitfinex-derivatives","SOLF0:USTF0",1740148362197,39.90216706,177.88,177.74,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1740148362602,39.90216706,177.8,177.71,3.3568]
["bitfinex-derivatives","SOLF0:USTF0",1740148362899,39.90216706,177.8,177.71,1.6905]
["bitfinex-derivatives","SOLF0:USTF0",1740148363202,39.90216706,177.77,177.67,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1740148363604,39.90216706,177.8,177.67,1.6924]
["bitfinex-derivatives","SOLF0:USTF0",1740148363902,0.04035507,177.74,177.7,0.03735769]
["bitfinex-derivatives","SOLF0:USTF0",1740148364206,0.04035507,177.74,177.72,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740148364701,0.04035507,177.74,177.71,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1740148365000,0.04035507,177.74,177.7,0.03735769]
["bitfinex-derivatives","SOLF0:USTF0",1740148365303,0.04035507,177.74,177.73,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740148365504,0.04035507,177.74,177.7,0.03735769]
["bitfinex-derivatives","SOLF0:USTF0",1740148365904,5.507e-05,177.74,177.73,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740148366405,5.507e-05,177.74,177.73,61.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740148366801,5.507e-05,177.74,177.73,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740148367201,5.507e-05,177.74,177.73,61.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740148371711,39.90216706,177.89,177.86,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1740148371905,39.90216706,177.89,177.75,39.90216706]
["bitfinex-derivatives","SOLF0:USTF0",1740148372107,39.90216706,177.95,177.78,39.90216706]
["bitfinex-derivatives","SOLF0:USTF0",1740148372909,39.90216706,177.95,177.85,0.04148277]
["bitfinex-derivatives","SOLF0:USTF0",1740148373309,39.90216706,177.95,177.9,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1740148373511,39.90216706,177.95,177.85,0.04148277]
["bitfinex-derivatives","SOLF0:USTF0",1740148373709,39.90216706,177.95,177.78,39.90216706]
["bitfinex-derivatives","SOLF0:USTF0",1740148373908,39.90216706,177.95,177.9,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1740148374316,0.0566,177.97,177.88,0.04061452]
["bitfinex-derivatives","SOLF0:USTF0",1740148374507,232.90216706,177.98,177.88,0.04061452]
["bitfinex-derivatives","SOLF0:USTF0",1740148375811,193.0,177.98,177.88,0.04061452]
["bitfinex-derivatives","SOLF0:USTF0",1740148376315,232.90216706,177.98,177.88,0.04061452]
["bitfinex-derivatives","SOLF0:USTF0",1740148376711,193.0,177.98,177.88,0.04061452]
["bitfinex-derivatives","SOLF0:USTF0",1740148377016,39.90216706,178.01,177.88,0.04061452]
["bitfinex-derivatives","SOLF0:USTF0",1740148377206,39.90216706,178.01,177.87,39.90216706]
["bitfinex-derivatives","SOLF0:USTF0",1740148377517,39.90216706,178.04,177.93,0.04112052]
["bitfinex-derivatives","SOLF0:USTF0",1740148377914,39.90216706,178.04,177.9,39.90216706]
["bitfinex-derivatives","SOLF0:USTF0",1740148378112,39.90216706,178.04,177.97,0.03579757]
["bitfinex-derivatives","SOLF0:USTF0",1740148378306,5.6152,178.03,177.97,0.03579757]
["bitfinex-derivatives","SOLF0:USTF0",1740148378517,39.90216706,178.04,177.97,0.03579757]
["bitfinex-derivatives","SOLF0:USTF0",1740148379014,39.90216706,178.07,177.97,0.03579757]
["bitfinex-derivatives","SOLF0:USTF0",1740148379311,5.6142,178.06,177.99,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740148379615,39.90216706,178.04,178.0,0.04287606]
["bitfinex-derivatives","SOLF0:USTF0",1740148379919,39.90216706,178.01,177.87,39.90216706]
["bitfinex-derivatives","SOLF0:USTF0",1740148380110,39.90216706,178.01,178.0,0.04304862]
["bitfinex-derivatives","SOLF0:USTF0",1740148380311,39.90216706,178.01,177.93,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740148380506,39.90216706,178.01,177.99,0.04034037]
["bitfinex-derivatives","SOLF0:USTF0",1740148380706,24.55509317,178.01,177.85,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1740148380910,5.6174,177.96,177.9,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740148381116,24.55509317,178.02,177.85,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1740148381314,24.55509317,178.02,177.86,24.55509317]
["bitfinex-derivatives","SOLF0:USTF0",1740148381509,24.55509317,178.02,177.85,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1740148381706,24.55509317,177.98,177.85,5.3986]
["bitfinex-derivatives","SOLF0:USTF0",1740148381914,0.03635398,177.95,177.92,0.03879404]
["bitfinex-derivatives","SOLF0:USTF0",1740148382118,24.55509317,177.93,177.85,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740148382317,24.55509317,177.89,177.77,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740148383112,24.55509317,177.92,177.77,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740148383314,0.03644796,177.85,177.81,0.0366488]
["bitfinex-derivatives","SOLF0:USTF0",1740148383618,24.55509317,177.95,177.77,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740148383810,5.733e-05,177.85,177.81,24.59101944]
["bitfinex-derivatives","SOLF0:USTF0",1740148384015,24.55509317,177.95,177.81,24.55509317]
["bitfinex-derivatives","SOLF0:USTF0",1740148384319,24.55509317,177.95,177.83,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740148384520,24.55509317,177.95,177.81,24.55509317]
["bitfinex-derivatives","SOLF0:USTF0",1740148384820,30.17309317,177.95,177.85,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1740148385015,0.03676001,177.9,177.77,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740148385230,39.92788176,177.92,177.77,1.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740148385419,0.03738454,177.85,177.82,0.03749518]
["bitfinex-derivatives","SOLF0:USTF0",1740148385920,0.03738454,177.85,177.83,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740148386123,0.03738454,177.85,177.82,0.03749518]
["bitfinex-derivatives","SOLF0:USTF0",1740148387224,79.85576352,177.84,177.64,210.20592544]
["bitfinex-derivatives","SOLF0:USTF0",1740148387427,39.92788176,177.78,177.67,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1740148387724,39.92788176,177.81,177.72,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740148388121,39.92788176,177.81,177.67,41.61858176]
["bitfinex-derivatives","SOLF0:USTF0",1740148388427,39.96636242,177.78,177.75,0.04274257]
["bitfinex-derivatives","SOLF0:USTF0",1740148388627,0.03848066,177.78,177.75,0.04274257]
["bitfinex-derivatives","SOLF0:USTF0",1740148389326,39.96636242,177.78,177.75,0.04274257]
["bitfinex-derivatives","SOLF0:USTF0",1740148389520,39.96636242,177.78,177.67,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1740148389721,39.96636242,177.78,177.69,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1740148389923,39.92788176,177.78,177.65,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1740148390228,39.92788176,177.78,177.69,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1740148390425,39.92788176,177.78,177.65,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1740148390617,0.04079495,177.75,177.72,0.03766017]
["bitfinex-derivatives","SOLF0:USTF0",1740148390819,0.04079495,177.75,177.67,39.92788176]
["bitfinex-derivatives","SOLF0:USTF0",1740148391023,0.04264878,177.73,177.69,0.04174855]
["bitfinex-derivatives","SOLF0:USTF0",1740148391421,193.0,177.83,177.7,96.19788176]
["bitfinex-derivatives","SOLF0:USTF0",1740148391628,39.92788176,177.87,177.73,39.92788176]
["bitfinex-derivatives","SOLF0:USTF0",1740148391924,39.92788176,177.9,177.76,39.92788176]
["bitfinex-derivatives","SOLF0:USTF0",1740148392123,39.92788176,177.9,177.77,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1740148392526,0.03620621,177.85,177.82,5.66306527]
["bitfinex-derivatives","SOLF0:USTF0",1740148392721,0.03620621,177.85,177.82,0.04156527]
["bitfinex-derivatives","SOLF0:USTF0",1740148395336,0.03620621,177.85,177.83,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740148395729,0.03620621,177.85,177.82,0.04156527]
["bitfinex-derivatives","SOLF0:USTF0",1740148396034,0.03620621,177.85,177.83,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740148396736,0.03620621,177.85,177.82,0.04156527]
["bitfinex-derivatives","SOLF0:USTF0",1740148397937,0.03620621,177.85,177.83,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740148398435,0.03620621,177.85,177.82,0.04156527]
["bitfinex-derivatives","SOLF0:USTF0",1740148398732,0.03620621,177.85,177.83,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1740148399333,0.03620621,177.85,177.82,0.04156527]
["bitfinex-derivatives","SOLF0:USTF0",1740148399729,39.92788176,177.84,177.82,0.04156527]
["bitfinex-derivatives","SOLF0:USTF0",1740148400138,96.15788176,177.84,177.82,0.04156527]
["bitfinex-derivatives","SOLF0:USTF0",1740148400345,39.92788176,177.84,177.82,0.04156527]
["bitfinex-derivatives","SOLF0:USTF0",1740148400639,96.15788176,177.84,177.82,0.04156527]
["bitfinex-derivatives","SOLF0:USTF0",1740148400843,0.03620621,177.85,177.82,0.04156527]
["bitfinex-derivatives","SOLF0:USTF0",1740148401241,39.92788176,177.84,177.82,5.66336527]
["bitfinex-derivatives","SOLF0:USTF0",1740148401543,39.92788176,177.84,177.82,0.04156527]
["bitfinex-derivatives","SOLF0:USTF0",1740148401745,96.15788176,177.84,177.82,0.04156527]
["bitfinex-derivatives","SOLF0:USTF0",1740148404344,39.92788176,177.84,177.82,0.04156527]
["bitfinex-derivatives","SOLF0:USTF0",1740148405646,56.23,177.83,177.72,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1740148405840,39.92788176,177.8,177.72,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1740148406149,39.92788176,177.77,177.76,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1740148406345,39.92788176,177.77,177.68,5.3321]
["bitfinex-derivatives","SOLF0:USTF0",1740148406543,39.92788176,177.77,177.61,187.12788176]
["bitfinex-derivatives","SOLF0:USTF0",1740148406739,0.03781073,177.74,177.71,0.04126303]
["bitfinex-derivatives","SOLF0:USTF0",1740148406944,24.62747035,177.75,177.62,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1740148407140,0.04322633,177.74,177.71,0.03884441]
["bitfinex-derivatives","SOLF0:USTF0",1740148407345,24.62747035,177.75,177.62,5.142]
["bitfinex-derivatives","SOLF0:USTF0",1740148407847,24.62747035,177.75,177.7,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1740148408240,0.04223571,177.74,177.71,0.04050952]
["bitfinex-derivatives","SOLF0:USTF0",1740148408438,24.62747035,177.78,177.62,28.09747035]
["bitfinex-derivatives","SOLF0:USTF0",1740148408645,0.04240824,177.74,177.71,0.03692866]
["bitfinex-derivatives","SOLF0:USTF0",1740148409843,24.62747035,177.72,177.62,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1740148410037,24.62747035,177.72,177.62,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740148411151,0.04285686,177.69,177.65,0.03968855]
["bitfinex-derivatives","SOLF0:USTF0",1740148411544,24.67032721,177.69,177.65,0.03968855]
["bitfinex-derivatives","SOLF0:USTF0",1740148412549,24.62747035,177.66,177.65,0.01738855]
["bitfinex-derivatives","SOLF0:USTF0",1740148412949,80.91747035,177.66,177.65,0.01738855]
["bitfinex-derivatives","SOLF0:USTF0",1740148413349,24.62747035,177.66,177.65,0.01738855]
["bitfinex-derivatives","SOLF0:USTF0",1740148413553,24.67032721,177.69,177.67,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1740148413747,24.67032721,177.69,177.65,0.01738855]
["bitfinex-derivatives","SOLF0:USTF0",1740148414348,0.04285686,177.69,177.65,0.01738855]
["bitfinex-derivatives","SOLF0:USTF0",1740148415854,24.67032721,177.69,177.65,0.01738855]
["bitfinex-derivatives","SOLF0:USTF0",1740148416254,30.29632721,177.69,177.65,0.01738855]
["bitfinex-derivatives","SOLF0:USTF0",1740148416454,24.67032721,177.69,177.65,0.01738855]
["bitfinex-derivatives","SOLF0:USTF0",1740148418554,0.04285686,177.69,177.65,0.01738855]
["bitfinex-derivatives","SOLF0:USTF0",1740148419358,5.66875686,177.69,177.65,0.01738855]
["bitfinex-derivatives","SOLF0:USTF0",1740148419652,24.67032721,177.69,177.65,0.01738855]
["bitfinex-derivatives","SOLF0:USTF0",1740148420060,30.29632721,177.69,177.65,0.01738855]
["bitfinex-derivatives","SOLF0:USTF0",1740148420256,24.67032721,177.69,177.65,0.01738855]
["bitfinex-derivatives","SOLF0:USTF0",1740148420457,5.6269,177.66,177.65,0.01738855]
["bitfinex-derivatives","SOLF0:USTF0",1740148420659,24.62747035,177.66,177.57,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1740148421051,5.6273,177.65,177.57,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1740148421251,5.6273,177.65,177.6,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1740148421460,24.62747035,177.66,177.57,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1740148421659,5.6268,177.67,177.57,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1740148421957,0.0426871,177.63,177.6,0.03560038]
["bitfinex-derivatives","SOLF0:USTF0",1740148422361,0.0426871,177.63,177.62,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1740148423259,0.0426871,177.63,177.62,61.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740148423465,193.0,177.73,177.62,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1740148423466,24.62747035,177.72,177.62,56.3]
["bitfinex-derivatives","SOLF0:USTF0",1740148423764,5.6257,177.7,177.57,1.794]
["bitfinex-derivatives","SOLF0:USTF0",1740148424066,24.62747035,177.72,177.64,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1740148424363,5.6256,177.7,177.64,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1740148424760,0.03678606,177.69,177.65,0.0390387]
["bitfinex-derivatives","SOLF0:USTF0",1740148425156,24.66425641,177.69,177.65,0.0390387]
["bitfinex-derivatives","SOLF0:USTF0",1740148426360,0.03678606,177.69,177.65,0.0390387]
["bitfinex-derivatives","SOLF0:USTF0",1740148426961,0.03678606,177.69,177.68,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1740148427465,0.03678606,177.69,177.68,61.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740148427666,0.03678606,177.69,177.66,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740148428256,0.03678606,177.69,177.67,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740148428955,0.03678606,177.69,177.68,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1740148429564,0.03678606,177.69,177.66,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740148430265,24.62747035,177.75,177.66,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740148430464,24.62747035,177.75,177.66,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740148430855,24.62747035,177.78,177.66,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740148431062,24.62747035,177.81,177.66,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740148431262,24.62747035,177.81,177.67,24.62747035]
["bitfinex-derivatives","SOLF0:USTF0",1740148431456,0.0407686,177.75,177.72,0.04130211]
["bitfinex-derivatives","SOLF0:USTF0",1740148431665,24.62747035,177.81,177.72,0.04130211]
["bitfinex-derivatives","SOLF0:USTF0",1740148431869,24.62747035,177.84,177.72,0.04130211]
["bitfinex-derivatives","SOLF0:USTF0",1740148432166,24.62747035,177.87,177.7,24.62747035]
["bitfinex-derivatives","SOLF0:USTF0",1740148432368,24.62747035,177.87,177.73,24.62747035]
["bitfinex-derivatives","SOLF0:USTF0",1740148432559,24.62747035,177.87,177.74,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740148432763,0.03865956,177.82,177.78,0.0390649]
["bitfinex-derivatives","SOLF0:USTF0",1740148433068,24.62747035,177.9,177.84,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1740148433260,24.62747035,177.93,177.78,0.0390649]
["bitfinex-derivatives","SOLF0:USTF0",1740148433463,5.6192,177.91,177.76,24.62747035]
["bitfinex-derivatives","SOLF0:USTF0",1740148433769,24.62747035,177.9,177.76,24.62747035]
["bitfinex-derivatives","SOLF0:USTF0",1740148434159,5.6202,177.88,177.76,24.62747035]
["bitfinex-derivatives","SOLF0:USTF0",1740148434365,0.0381917,177.85,177.81,0.04303996]
["bitfinex-derivatives","SOLF0:USTF0",1740148435268,24.62747035,177.84,177.81,0.04303996]
["bitfinex-derivatives","SOLF0:USTF0",1740148436373,0.0381917,177.85,177.81,0.04303996]
["bitfinex-derivatives","SOLF0:USTF0",1740148436675,24.62747035,177.84,177.81,0.04303996]
["bitfinex-derivatives","SOLF0:USTF0",1740148436869,5.6218,177.82,177.81,0.04303996]
["bitfinex-derivatives","SOLF0:USTF0",1740148437373,61.8618,177.82,177.81,0.04303996]
["bitfinex-derivatives","SOLF0:USTF0",1740148437573,5.6232,177.78,177.75,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740148437773,24.62747035,177.8,177.67,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740148438164,5.624,177.76,177.68,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740148438369,24.62747035,177.77,177.68,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740148438771,0.04265743,177.74,177.71,0.043027]
["bitfinex-derivatives","SOLF0:USTF0",1740148439767,0.04265743,177.74,177.72,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740148439971,0.04265743,177.74,177.71,0.043027]
["bitfinex-derivatives","SOLF0:USTF0",1740148440973,0.04265743,177.74,177.72,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740148441173,0.04265743,177.74,177.71,0.043027]
["bitfinex-derivatives","SOLF0:USTF0",1740148442275,193.0,177.82,177.71,0.043027]
["bitfinex-derivatives","SOLF0:USTF0",1740148442583,193.0,177.82,177.71,24.62747035]
["bitfinex-derivatives","SOLF0:USTF0",1740148443076,193.0,177.82,177.74,24.62747035]
["bitfinex-derivatives","SOLF0:USTF0",1740148443274,24.62747035,177.89,177.75,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740148443476,24.62747035,177.89,177.76,0.04098248]
["bitfinex-derivatives","SOLF0:USTF0",1740148443477,0.03857424,177.8,177.76,0.04098248]
["bitfinex-derivatives","SOLF0:USTF0",1740148443779,0.03857424,177.8,177.76,1.79552098]
["bitfinex-derivatives","SOLF0:USTF0",1740148443973,24.62747035,177.89,177.77,56.25]
["bitfinex-derivatives","SOLF0:USTF0",1740148444174,24.62747035,177.86,177.76,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740148444473,5.6219,177.82,177.76,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740148444677,24.62747035,177.83,177.76,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740148445074,24.62747035,177.83,177.78,0.03751759]
["bitfinex-derivatives","SOLF0:USTF0",1740148445075,24.62747035,177.8,177.78,0.03751759]
["bitfinex-derivatives","SOLF0:USTF0",1740148445275,24.62747035,177.8,177.66,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740148445770,5.624,177.76,177.7,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1740148445974,24.62747035,177.77,177.66,1.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740148446382,0.03637738,177.74,177.71,0.03809738]
["bitfinex-derivatives","SOLF0:USTF0",1740148447378,80.93384773,177.74,177.71,0.03809738]
["bitfinex-derivatives","SOLF0:USTF0",1740148447678,56.27,177.73,177.63,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740148447875,24.62747035,177.74,177.63,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740148448670,0.04109672,177.7,177.67,0.03641202]
["bitfinex-derivatives","SOLF0:USTF0",1740148449875,0.04109672,177.7,177.68,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1740148450178,0.04109672,177.7,177.67,0.03641202]
["bitfinex-derivatives","SOLF0:USTF0",1740148451586,5.626,177.69,177.67,0.03641202]
["bitfinex-derivatives","SOLF0:USTF0",1740148451880,0.04109672,177.7,177.67,0.03641202]
["bitfinex-derivatives","SOLF0:USTF0",1740148453487,5.66699672,177.7,177.67,0.03641202]
["bitfinex-derivatives","SOLF0:USTF0",1740148453981,5.66689672,177.7,177.67,0.03641202]
["bitfinex-derivatives","SOLF0:USTF0",1740148454180,0.04109672,177.7,177.67,0.03641202]
["bitfinex-derivatives","SOLF0:USTF0",1740148454385,0.04109672,177.7,177.69,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740148454977,9.672e-05,177.7,177.69,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740148455179,9.672e-05,177.7,177.69,61.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740148455585,9.672e-05,177.7,177.69,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740148455785,9.672e-05,177.7,177.69,61.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740148455979,9.672e-05,177.7,177.69,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740148456188,9.672e-05,177.7,177.69,61.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740148456387,9.672e-05,177.7,177.69,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740148457198,9.672e-05,177.7,177.69,61.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740148457386,193.0,177.79,177.77,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740148457690,30.24957035,177.82,177.7,24.62747035]
["bitfinex-derivatives","SOLF0:USTF0",1740148457888,24.62747035,177.82,177.72,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740148458091,24.62747035,177.79,177.68,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740148458285,5.6241,177.75,177.68,3.4457]
["bitfinex-derivatives","SOLF0:USTF0",1740148458485,0.03451825,177.75,177.72,0.04096735]
["bitfinex-derivatives","SOLF0:USTF0",1740148458887,5.6247,177.73,177.72,0.04096735]
["bitfinex-derivatives","SOLF0:USTF0",1740148459289,80.89747035,177.73,177.63,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1740148459489,5.6256,177.7,177.65,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740148459693,24.62747035,177.73,177.63,5.2284]
["bitfinex-derivatives","SOLF0:USTF0",1740148459892,24.62747035,177.73,177.63,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1740148460093,24.62747035,177.73,177.64,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1740148460394,0.04268347,177.7,177.67,0.03848734]
["bitfinex-derivatives","SOLF0:USTF0",1740148461197,5.66838347,177.7,177.67,0.03848734]
["bitfinex-derivatives","SOLF0:USTF0",1740148461493,0.04268347,177.7,177.67,0.03848734]
["bitfinex-derivatives","SOLF0:USTF0",1740148462695,24.67015382,177.7,177.67,0.03848734]
["bitfinex-derivatives","SOLF0:USTF0",1740148463596,56.28,177.69,177.59,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740148463890,24.62747035,177.66,177.59,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740148464400,24.62747035,177.66,177.56,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740148464599,24.62747035,177.73,177.61,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740148464600,24.62747035,177.63,177.61,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740148464797,24.62747035,177.63,177.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1740148465102,30.25547035,177.63,177.59,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1740148465308,24.62747035,177.63,177.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1740148465899,0.03886689,177.6,177.57,0.04209153]
["bitfinex-derivatives","SOLF0:USTF0",1740148466199,24.62747035,177.69,177.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1740148466400,5.6269,177.66,177.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1740148466795,24.62747035,177.66,177.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1740148467001,5.6276,177.64,177.58,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740148467204,24.62747035,177.66,177.58,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740148467395,5.6279,177.63,177.6,0.04113343]
["bitfinex-derivatives","SOLF0:USTF0",1740148467594,0.03644009,177.64,177.6,0.04113343]
["bitfinex-derivatives","SOLF0:USTF0",1740148468703,0.03644009,177.64,177.6,5.66963343]
["bitfinex-derivatives","SOLF0:USTF0",1740148468904,0.03644009,177.64,177.6,0.04113343]
["bitfinex-derivatives","SOLF0:USTF0",1740148469204,5.6285,177.61,177.6,0.04113343]
["bitfinex-derivatives","SOLF0:USTF0",1740148470005,24.66391044,177.64,177.6,0.04113343]
["bitfinex-derivatives","SOLF0:USTF0",1740148470199,0.03644009,177.64,177.6,0.04113343]
["bitfinex-derivatives","SOLF0:USTF0",1740148472402,0.03644009,177.64,177.61,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1740148473106,0.03644009,177.64,177.6,0.04113343]
["bitfinex-derivatives","SOLF0:USTF0",1740148473707,5.66404009,177.64,177.6,5.66993343]
["bitfinex-derivatives","SOLF0:USTF0",1740148474010,0.03644009,177.64,177.6,0.04113343]
["bitfinex-derivatives","SOLF0:USTF0",1740148474404,24.66391044,177.64,177.6,0.04113343]
["bitfinex-derivatives","SOLF0:USTF0",1740148474709,5.6285,177.61,177.6,0.04113343]
["bitfinex-derivatives","SOLF0:USTF0",1740148476710,24.66391044,177.64,177.6,0.04113343]
["bitfinex-derivatives","SOLF0:USTF0",1740148477209,5.6282,177.62,177.6,0.04113343]
["bitfinex-derivatives","SOLF0:USTF0",1740148477910,24.66391044,177.64,177.6,0.04113343]
["bitfinex-derivatives","SOLF0:USTF0",1740148478111,5.6285,177.61,177.6,0.04113343]
["bitfinex-derivatives","SOLF0:USTF0",1740148478514,24.66391044,177.64,177.6,0.04113343]
["bitfinex-derivatives","SOLF0:USTF0",1740148478708,5.6281,177.63,177.6,0.04113343]
["bitfinex-derivatives","SOLF0:USTF0",1740148478908,0.03644009,177.64,177.6,0.04113343]
["bitfinex-derivatives","SOLF0:USTF0",1740148479305,0.03644009,177.64,177.54,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1740148479510,24.62747035,177.59,177.5,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740148479909,5.6294,177.58,177.51,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740148480108,24.62747035,177.62,177.5,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740148480309,24.62747035,177.62,177.51,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1740148480501,0.04289768,177.58,177.54,5.67249562]
["bitfinex-derivatives","SOLF0:USTF0",1740148480705,24.62747035,177.68,177.54,0.04179562]
["bitfinex-derivatives","SOLF0:USTF0",1740148480908,5.6269,177.67,177.59,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740148481209,24.62747035,177.7,177.53,24.62747035]
["bitfinex-derivatives","SOLF0:USTF0",1740148481806,0.03614615,177.63,177.6,0.03593478]
["bitfinex-derivatives","SOLF0:USTF0",1740148482216,0.04267289,177.63,177.6,0.03615231]
["bitfinex-derivatives","SOLF0:USTF0",1740148483410,5.6294,177.58,177.51,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1740148483713,24.62747035,177.61,177.51,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1740148484105,5.6296,177.58,177.51,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1740148484403,24.62747035,177.61,177.51,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1740148484608,0.03573231,177.56,177.53,0.03803171]
["bitfinex-derivatives","SOLF0:USTF0",1740148486013,5.6305,177.55,177.53,0.03803171]
["bitfinex-derivatives","SOLF0:USTF0",1740148486209,24.62747035,177.55,177.53,0.03803171]
["bitfinex-derivatives","SOLF0:USTF0",1740148487516,5.6307,177.54,177.53,0.03803171]
["bitfinex-derivatives","SOLF0:USTF0",1740148487817,56.33,177.54,177.46,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1740148488118,24.62747035,177.55,177.46,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1740148488815,0.03609269,177.52,177.49,0.03845624]
["bitfinex-derivatives","SOLF0:USTF0",1740148489717,0.03609269,177.52,177.49,5.67065624]
["bitfinex-derivatives","SOLF0:USTF0",1740148490112,0.03609269,177.52,177.49,0.03845624]
["bitfinex-derivatives","SOLF0:USTF0",1740148490313,0.03609269,177.52,177.49,5.67075624]
["bitfinex-derivatives","SOLF0:USTF0",1740148490514,0.03609269,177.52,177.49,0.03845624]
["bitfinex-derivatives","SOLF0:USTF0",1740148491421,5.6278,177.63,177.56,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1740148491715,24.62747035,177.66,177.5,80.96747035]
["bitfinex-derivatives","SOLF0:USTF0",1740148491716,24.62747035,177.66,177.51,1.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740148492106,24.62747035,177.69,177.53,24.62747035]
["bitfinex-derivatives","SOLF0:USTF0",1740148492307,217.62747035,177.69,177.53,24.62747035]
["bitfinex-derivatives","SOLF0:USTF0",1740148492512,0.03686306,177.62,177.6,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740148492712,217.62747035,177.69,177.53,24.62747035]
["bitfinex-derivatives","SOLF0:USTF0",1740148492910,0.04023415,177.63,177.59,0.03768257]
["bitfinex-derivatives","SOLF0:USTF0",1740148493613,24.6677045,177.63,177.59,0.03768257]
["bitfinex-derivatives","SOLF0:USTF0",1740148494717,0.04023415,177.63,177.59,0.03768257]
["bitfinex-derivatives","SOLF0:USTF0",1740148495215,0.04023415,177.63,177.59,5.66678257]
["bitfinex-derivatives","SOLF0:USTF0",1740148496817,0.04023415,177.63,177.59,0.03768257]
["bitfinex-derivatives","SOLF0:USTF0",1740148497022,24.6677045,177.63,177.59,0.03768257]
["bitfinex-derivatives","SOLF0:USTF0",1740148497227,0.04023415,177.63,177.59,0.03768257]
["bitfinex-derivatives","SOLF0:USTF0",1740148498219,0.04023415,177.63,177.6,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740148498618,0.04023415,177.63,177.59,0.03768257]
["bitfinex-derivatives","SOLF0:USTF0",1740148499825,0.04023415,177.63,177.6,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740148500118,0.04023415,177.63,177.59,0.03768257]
["bitfinex-derivatives","SOLF0:USTF0",1740148500318,217.62747035,177.69,177.59,0.03768257]
["bitfinex-derivatives","SOLF0:USTF0",1740148500319,193.0,177.69,177.59,0.03768257]
["bitfinex-derivatives","SOLF0:USTF0",1740148500719,194.06910654,177.76,177.68,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1740148500720,5.6244,177.74,177.68,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1740148500920,193.86180654,177.76,177.65,24.62747035]
["bitfinex-derivatives","SOLF0:USTF0",1740148501117,193.86180654,177.78,177.66,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740148501519,0.03787874,177.74,177.7,0.04238994]
["bitfinex-derivatives","SOLF0:USTF0",1740148501927,0.03787874,177.74,177.71,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1740148502129,0.03787874,177.74,177.7,0.04238994]
["bitfinex-derivatives","SOLF0:USTF0",1740148502518,0.03787874,177.74,177.71,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1740148502725,0.03787874,177.74,177.7,0.04238994]
["bitfinex-derivatives","SOLF0:USTF0",1740148503121,24.62747035,177.71,177.6,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740148503320,24.62747035,177.65,177.51,23.27546377]
["bitfinex-derivatives","SOLF0:USTF0",1740148503526,5.6287,177.61,177.51,23.27546377]
["bitfinex-derivatives","SOLF0:USTF0",1740148503720,24.62747035,177.62,177.51,23.27546377]
["bitfinex-derivatives","SOLF0:USTF0",1740148504320,0.04102018,177.58,177.55,0.03897457]
["bitfinex-derivatives","SOLF0:USTF0",1740148506925,5.67042018,177.58,177.55,0.03897457]
["bitfinex-derivatives","SOLF0:USTF0",1740148507630,0.04102018,177.58,177.55,0.03897457]
["bitfinex-derivatives","SOLF0:USTF0",1740148508020,24.62747035,177.66,177.55,56.35897457]
["bitfinex-derivatives","SOLF0:USTF0",1740148508222,193.0863,177.73,177.56,24.62747035]
["bitfinex-derivatives","SOLF0:USTF0",1740148508527,194.12530242,177.73,177.59,24.62747035]
["bitfinex-derivatives","SOLF0:USTF0",1740148508721,194.12530242,177.73,177.62,24.62747035]
["bitfinex-derivatives","SOLF0:USTF0",1740148509130,0.03620778,177.69,177.66,0.04133238]
["bitfinex-derivatives","SOLF0:USTF0",1740148509330,193.0,177.73,177.66,0.04133238]
["bitfinex-derivatives","SOLF0:USTF0",1740148509526,183.0,177.73,177.66,0.04133238]
["bitfinex-derivatives","SOLF0:USTF0",1740148509928,193.86180654,177.75,177.66,0.04133238]
["bitfinex-derivatives","SOLF0:USTF0",1740148510531,0.03677951,177.72,177.67,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1740148510832,0.03677951,177.72,177.6,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1740148511031,0.03677951,177.72,177.68,0.04253046]
["bitfinex-derivatives","SOLF0:USTF0",1740148511232,24.62747035,177.73,177.6,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1740148511426,0.03649767,177.72,177.6,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1740148511627,5.625,177.72,177.68,0.03780076]
["bitfinex-derivatives","SOLF0:USTF0",1740148511831,0.04296702,177.68,177.6,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1740148512031,24.62747035,177.7,177.62,0.04228151]
["bitfinex-derivatives","SOLF0:USTF0",1740148512233,0.03960555,177.66,177.6,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1740148512530,0.03960555,177.66,177.64,0.03609836]
["bitfinex-derivatives","SOLF0:USTF0",1740148512729,0.03960555,177.66,177.47,23.27546377]
["bitfinex-derivatives","SOLF0:USTF0",1740148512730,5.6283,177.62,177.56,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1740148512922,5.6283,177.62,177.53,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1740148513122,40.06112531,177.63,177.57,0.04192718]
["bitfinex-derivatives","SOLF0:USTF0",1740148513328,0.03851089,177.59,177.53,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1740148513530,0.03851089,177.59,177.58,0.03913282]
["bitfinex-derivatives","SOLF0:USTF0",1740148513728,0.03851089,177.59,177.48,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740148513922,5.66791089,177.59,177.48,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1740148514126,5.6294,177.59,177.48,3.4177]
["bitfinex-derivatives","SOLF0:USTF0",1740148514525,5.6295,177.58,177.52,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1740148514723,5.6295,177.58,177.49,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740148514923,8.285e-05,177.57,177.53,0.04201116]
["bitfinex-derivatives","SOLF0:USTF0",1740148515124,8.285e-05,177.57,177.56,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1740148515326,40.06112531,177.66,177.54,56.32]
["bitfinex-derivatives","SOLF0:USTF0",1740148515532,40.06112531,177.63,177.49,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740148515725,40.06112531,177.63,177.54,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1740148515924,40.06112531,177.66,177.51,40.06112531]
["bitfinex-derivatives","SOLF0:USTF0",1740148516125,0.04105409,177.6,177.57,0.03679704]
["bitfinex-derivatives","SOLF0:USTF0",1740148516325,0.04105409,177.6,177.59,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740148517229,0.04105409,177.6,177.57,0.03679704]
["bitfinex-derivatives","SOLF0:USTF0",1740148517429,0.04105409,177.6,177.58,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1740148517623,0.04105409,177.6,177.57,0.03679704]
["bitfinex-derivatives","SOLF0:USTF0",1740148518332,0.04105409,177.6,177.59,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740148518536,0.04105409,177.6,177.57,0.03679704]
["bitfinex-derivatives","SOLF0:USTF0",1740148519325,0.04105409,177.6,177.59,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740148519533,183.0,177.68,177.58,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1740148519736,183.0,177.68,177.59,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740148520333,188.6265,177.68,177.62,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1740148520526,183.0,177.68,177.59,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740148520726,40.06112531,177.66,177.63,0.04222785]
["bitfinex-derivatives","SOLF0:USTF0",1740148520931,5.6275,177.64,177.63,0.04222785]
["bitfinex-derivatives","SOLF0:USTF0",1740148521134,56.29,177.65,177.52,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1740148521334,40.06112531,177.66,177.53,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1740148522134,40.06112531,177.66,177.57,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1740148522330,0.04198375,177.61,177.58,0.03890735]
["bitfinex-derivatives","SOLF0:USTF0",1740148522533,40.06112531,177.6,177.49,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1740148522839,40.06112531,177.6,177.41,20.4094]
["bitfinex-derivatives","SOLF0:USTF0",1740148522840,40.06112531,177.56,177.43,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1740148523036,40.06112531,177.56,177.43,5.1799]
["bitfinex-derivatives","SOLF0:USTF0",1740148523638,183.0,177.59,177.55,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1740148523934,0.04269591,177.59,177.48,40.06112531]
["bitfinex-derivatives","SOLF0:USTF0",1740148524134,0.04269591,177.59,177.58,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1740148524340,45.68872531,177.64,177.55,0.03892704]
["bitfinex-derivatives","SOLF0:USTF0",1740148524542,0.03878065,177.59,177.55,0.03892704]
["bitfinex-derivatives","SOLF0:USTF0",1740148524838,0.03878065,177.59,177.58,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740148525239,0.03878065,177.59,177.58,61.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740148525441,0.03878065,177.59,177.58,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740148526042,0.03878065,177.59,177.56,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1740148526237,0.03878065,177.59,177.55,0.03892704]
["bitfinex-derivatives","SOLF0:USTF0",1740148526832,0.03878065,177.59,177.58,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1740148527241,183.0,177.7,177.65,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740148527439,223.06112531,177.7,177.57,40.06112531]
["bitfinex-derivatives","SOLF0:USTF0",1740148527637,40.06112531,177.7,177.57,40.06112531]
["bitfinex-derivatives","SOLF0:USTF0",1740148528238,40.06112531,177.7,177.62,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1740148528539,0.03566297,177.65,177.62,0.0366423]
["bitfinex-derivatives","SOLF0:USTF0",1740148528734,0.03566297,177.65,177.63,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740148528939,0.03566297,177.65,177.62,0.0366423]
["bitfinex-derivatives","SOLF0:USTF0",1740148529244,40.06112531,177.73,177.62,0.0366423]
["bitfinex-derivatives","SOLF0:USTF0",1740148529441,40.06112531,177.7,177.62,0.0366423]
["bitfinex-derivatives","SOLF0:USTF0",1740148529637,40.06112531,177.7,177.52,16.4819]
["bitfinex-derivatives","SOLF0:USTF0",1740148529638,40.06112531,177.7,177.54,40.06112531]
["bitfinex-derivatives","SOLF0:USTF0",1740148529838,40.06112531,177.67,177.6,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740148530041,40.06112531,177.64,177.52,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1740148530241,40.06112531,177.64,177.62,0.03987388]
["bitfinex-derivatives","SOLF0:USTF0",1740148530434,40.06112531,177.64,177.57,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1740148530634,0.03953745,177.65,177.61,0.03630735]
["bitfinex-derivatives","SOLF0:USTF0",1740148531043,40.06112531,177.62,177.61,0.03630735]
["bitfinex-derivatives","SOLF0:USTF0",1740148531243,40.06112531,177.62,177.52,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1740148532035,0.2856,177.65,177.52,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1740148532541,0.04323841,177.6,177.57,0.04332795]
["bitfinex-derivatives","SOLF0:USTF0",1740148532745,207.64421288,177.69,177.54,24.64421288]
["bitfinex-derivatives","SOLF0:USTF0",1740148532941,24.92981288,177.72,177.57,24.64421288]
["bitfinex-derivatives","SOLF0:USTF0",1740148533344,24.64421288,177.72,177.57,24.64421288]
["bitfinex-derivatives","SOLF0:USTF0",1740148533543,24.64421288,177.66,177.59,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1740148533746,24.64421288,177.66,177.52,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1740148533942,0.03260639,177.64,177.61,0.04065108]
["bitfinex-derivatives","SOLF0:USTF0",1740148534149,0.03260639,177.64,177.58,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1740148534350,24.64421288,177.66,177.61,0.04305408]
["bitfinex-derivatives","SOLF0:USTF0",1740148534542,0.03260639,177.63,177.6,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1740148534741,0.03260639,177.63,177.62,0.04149131]
["bitfinex-derivatives","SOLF0:USTF0",1740148534941,40.05660569,177.64,177.52,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1740148535855,40.05660569,177.67,177.52,5.2196]
["bitfinex-derivatives","SOLF0:USTF0",1740148536350,0.03866233,177.61,177.58,0.03829154]
["bitfinex-derivatives","SOLF0:USTF0",1740148536750,6.233e-05,177.61,177.58,0.03829154]
["bitfinex-derivatives","SOLF0:USTF0",1740148537450,6.233e-05,177.61,177.6,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740148538552,6.233e-05,177.61,177.58,0.03829154]
["bitfinex-derivatives","SOLF0:USTF0",1740148539851,6.233e-05,177.61,177.6,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740148540055,6.233e-05,177.61,177.6,45.68540569]
["bitfinex-derivatives","SOLF0:USTF0",1740148540249,6.233e-05,177.61,177.6,101.98540569]
["bitfinex-derivatives","SOLF0:USTF0",1740148540445,40.05660569,177.75,177.6,101.98540569]
["bitfinex-derivatives","SOLF0:USTF0",1740148540648,40.05660569,177.75,177.57,40.05660569]
["bitfinex-derivatives","SOLF0:USTF0",1740148540649,223.05660569,177.78,177.63,40.05660569]
["bitfinex-derivatives","SOLF0:USTF0",1740148540849,223.05660569,177.78,177.64,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1740148541051,223.05660569,177.78,177.73,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740148541252,223.05660569,177.78,177.64,5.321]
["bitfinex-derivatives","SOLF0:USTF0",1740148541752,0.03543537,177.73,177.69,0.03873681]
["bitfinex-derivatives","SOLF0:USTF0",1740148542653,0.03543537,177.73,177.72,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1740148545143,0.03543537,177.73,177.69,0.03873681]
["bitfinex-derivatives","SOLF0:USTF0",1740148545855,0.03543537,177.73,177.7,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1740148546054,0.03543537,177.73,177.69,0.03873681]
["bitfinex-derivatives","SOLF0:USTF0",1740148546853,40.05660569,177.72,177.69,0.03873681]
["bitfinex-derivatives","SOLF0:USTF0",1740148547056,40.05660569,177.72,177.58,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740148547253,40.05660569,177.68,177.58,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740148547452,40.05660569,177.68,177.6,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740148547857,40.05660569,177.68,177.55,5.2529]
["bitfinex-derivatives","SOLF0:USTF0",1740148548054,40.05660569,177.68,177.63,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1740148548254,40.05660569,177.71,177.6,0.04296854]
["bitfinex-derivatives","SOLF0:USTF0",1740148548449,0.04162695,177.67,177.57,40.05660569]
["bitfinex-derivatives","SOLF0:USTF0",1740148548654,0.04162695,177.67,177.64,5.66368418]
["bitfinex-derivatives","SOLF0:USTF0",1740148548853,0.04162695,177.67,177.57,40.05660569]
["bitfinex-derivatives","SOLF0:USTF0",1740148549052,0.04162695,177.67,177.64,0.04294585]
["bitfinex-derivatives","SOLF0:USTF0",1740148549252,0.04162695,177.67,177.62,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1740148549452,0.04162695,177.67,177.57,40.05660569]
["bitfinex-derivatives","SOLF0:USTF0",1740148549650,0.04162695,177.67,177.63,0.04086478]
["bitfinex-derivatives","SOLF0:USTF0",1740148549957,183.0,177.72,177.6,40.05660569]
["bitfinex-derivatives","SOLF0:USTF0",1740148550156,0.04161461,177.67,177.63,0.03675111]
["bitfinex-derivatives","SOLF0:USTF0",1740148551468,40.05660569,177.65,177.63,0.03675111]
["bitfinex-derivatives","SOLF0:USTF0",1740148551862,56.29,177.64,177.63,0.03675111]
["bitfinex-derivatives","SOLF0:USTF0",1740148552062,96.34660569,177.65,177.63,0.03675111]
["bitfinex-derivatives","SOLF0:USTF0",1740148552464,0.04161461,177.67,177.63,0.03675111]
["bitfinex-derivatives","SOLF0:USTF0",1740148553867,40.05660569,177.65,177.63,0.03675111]
["bitfinex-derivatives","SOLF0:USTF0",1740148555568,0.04161461,177.67,177.63,0.03675111]
["bitfinex-derivatives","SOLF0:USTF0",1740148556666,0.04161461,177.67,177.66,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740148557870,56.33161461,177.67,177.63,0.03675111]
["bitfinex-derivatives","SOLF0:USTF0",1740148558071,0.04161461,177.67,177.63,0.03675111]
["bitfinex-derivatives","SOLF0:USTF0",1740148558266,0.04161461,177.67,177.65,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740148558464,0.04161461,177.67,177.63,0.03675111]
["bitfinex-derivatives","SOLF0:USTF0",1740148558665,24.67549167,177.67,177.63,0.03675111]
["bitfinex-derivatives","SOLF0:USTF0",1740148560271,0.04161461,177.67,177.63,0.03675111]
["bitfinex-derivatives","SOLF0:USTF0",1740148560474,0.04161461,177.67,177.66,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740148560767,0.04161461,177.67,177.63,0.03675111]
["bitfinex-derivatives","SOLF0:USTF0",1740148561469,0.04161461,177.67,177.66,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740148561867,24.63387706,177.76,177.66,56.29]
["bitfinex-derivatives","SOLF0:USTF0",1740148562070,183.0,177.79,177.64,28.20357706]
["bitfinex-derivatives","SOLF0:USTF0",1740148562071,207.63387706,177.79,177.64,28.20357706]
["bitfinex-derivatives","SOLF0:USTF0",1740148562277,207.63387706,177.79,177.65,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1740148563068,0.03255757,177.74,177.7,0.03912331]
["bitfinex-derivatives","SOLF0:USTF0",1740148563668,0.03255757,177.74,177.73,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740148563974,183.0,177.79,177.7,24.67300037]
["bitfinex-derivatives","SOLF0:USTF0",1740148564273,5.6218,177.83,177.7,24.67300037]
["bitfinex-derivatives","SOLF0:USTF0",1740148564470,24.63387706,177.85,177.7,24.67300037]
["bitfinex-derivatives","SOLF0:USTF0",1740148564670,24.63387706,177.85,177.7,24.63387706]
["bitfinex-derivatives","SOLF0:USTF0",1740148565278,5.6218,177.83,177.76,5.66672982]
["bitfinex-derivatives","SOLF0:USTF0",1740148566273,24.63387706,177.85,177.76,0.04332982]
["bitfinex-derivatives","SOLF0:USTF0",1740148566676,24.63387706,177.79,177.76,0.04332982]
["bitfinex-derivatives","SOLF0:USTF0",1740148566876,24.63387706,177.79,177.65,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1740148566877,5.6239,177.76,177.69,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740148567078,24.63387706,177.79,177.65,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1740148567270,207.63387706,177.84,177.65,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1740148567271,24.63387706,177.76,177.65,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1740148567577,30.25767706,177.76,177.65,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1740148567775,24.63387706,177.79,177.65,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1740148567978,0.04237772,177.72,177.69,0.03834441]
["bitfinex-derivatives","SOLF0:USTF0",1740148568172,24.63387706,177.82,177.69,0.03834441]
["bitfinex-derivatives","SOLF0:USTF0",1740148568373,24.63387706,177.79,177.69,0.03834441]
["bitfinex-derivatives","SOLF0:USTF0",1740148568569,24.63387706,177.79,177.69,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740148568570,5.624,177.76,177.69,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740148568772,24.63387706,177.79,177.72,0.03746031]
["bitfinex-derivatives","SOLF0:USTF0",1740148568975,0.03641636,177.76,177.72,0.03746031]
["bitfinex-derivatives","SOLF0:USTF0",1740148569173,24.67029342,177.76,177.72,0.03746031]
["bitfinex-derivatives","SOLF0:USTF0",1740148569370,80.93029342,177.76,177.72,0.03746031]
["bitfinex-derivatives","SOLF0:USTF0",1740148569580,5.6247,177.73,177.72,0.03746031]
["bitfinex-derivatives","SOLF0:USTF0",1740148569979,5.6247,177.73,177.65,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1740148569980,56.27,177.73,177.65,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1740148570280,5.6253,177.72,177.65,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1740148570583,24.63387706,177.76,177.65,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1740148571172,0.03586617,177.72,177.69,0.03680209]
["bitfinex-derivatives","SOLF0:USTF0",1740148571377,5.66106617,177.72,177.69,0.03680209]
["bitfinex-derivatives","SOLF0:USTF0",1740148571972,0.03586617,177.72,177.69,0.03680209]
["bitfinex-derivatives","SOLF0:USTF0",1740148572780,56.30586617,177.72,177.69,0.03680209]
["bitfinex-derivatives","SOLF0:USTF0",1740148572985,24.63387706,177.7,177.58,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1740148573178,5.6263,177.68,177.63,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1740148573383,24.63387706,177.75,177.58,30.00327706]
["bitfinex-derivatives","SOLF0:USTF0",1740148573885,183.0,177.77,177.61,24.63387706]
["bitfinex-derivatives","SOLF0:USTF0",1740148574279,0.03971318,177.71,177.7,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1740148574588,5.6237,177.77,177.64,24.63387706]
["bitfinex-derivatives","SOLF0:USTF0",1740148574781,0.03780393,177.72,177.71,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1740148574981,24.63387706,177.78,177.71,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1740148575182,24.63387706,177.78,177.64,24.63387706]
["bitfinex-derivatives","SOLF0:USTF0",1740148575389,0.03873163,177.73,177.7,0.03719452]
["bitfinex-derivatives","SOLF0:USTF0",1740148576592,39.9854826,177.84,177.71,56.27]
["bitfinex-derivatives","SOLF0:USTF0",1740148576788,39.9854826,177.84,177.72,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740148577690,0.03721526,177.79,177.76,0.04235564]
["bitfinex-derivatives","SOLF0:USTF0",1740148578891,5.6234,177.77,177.76,0.04235564]
["bitfinex-derivatives","SOLF0:USTF0",1740148579291,56.25,177.77,177.66,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1740148579487,39.9854826,177.75,177.59,11.2576]
["bitfinex-derivatives","SOLF0:USTF0",1740148579787,39.9854826,177.75,177.61,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1740148579990,39.9854826,177.75,177.66,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1740148580293,39.9854826,177.69,177.61,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1740148580490,5.627,177.66,177.61,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1740148580787,39.9854826,177.69,177.63,0.03878195]
["bitfinex-derivatives","SOLF0:USTF0",1740148580988,0.03719419,177.65,177.63,0.03878195]
["bitfinex-derivatives","SOLF0:USTF0",1740148581193,0.03719419,177.65,177.56,3.361]
["bitfinex-derivatives","SOLF0:USTF0",1740148581384,0.03719419,177.65,177.62,0.03623291]
["bitfinex-derivatives","SOLF0:USTF0",1740148581586,5.66469419,177.65,177.62,0.03623291]
["bitfinex-derivatives","SOLF0:USTF0",1740148581787,0.03719419,177.65,177.62,0.03623291]
["bitfinex-derivatives","SOLF0:USTF0",1740148581988,56.33719419,177.65,177.62,0.03623291]
["bitfinex-derivatives","SOLF0:USTF0",1740148582189,0.03719419,177.65,177.56,1.6721]
["bitfinex-derivatives","SOLF0:USTF0",1740148582588,0.03719419,177.65,177.54,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740148582990,39.9854826,177.66,177.54,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740148583393,0.04012495,177.62,177.58,5.67130354]
["bitfinex-derivatives","SOLF0:USTF0",1740148583589,0.04012495,177.62,177.58,0.04190354]
["bitfinex-derivatives","SOLF0:USTF0",1740148583995,0.04012495,177.62,177.58,5.67120354]
["bitfinex-derivatives","SOLF0:USTF0",1740148584294,0.04012495,177.62,177.58,0.04190354]
["bitfinex-derivatives","SOLF0:USTF0",1740148584493,5.66842495,177.62,177.58,0.04190354]
["bitfinex-derivatives","SOLF0:USTF0",1740148584697,0.04012495,177.62,177.58,0.04190354]
["bitfinex-derivatives","SOLF0:USTF0",1740148585192,5.66832495,177.62,177.58,0.04190354]
["bitfinex-derivatives","SOLF0:USTF0",1740148585791,5.6285,177.61,177.58,0.04190354]
["bitfinex-derivatives","SOLF0:USTF0",1740148586094,0.04012495,177.62,177.58,5.67120354]
["bitfinex-derivatives","SOLF0:USTF0",1740148586997,5.6285,177.61,177.58,0.04190354]
["bitfinex-derivatives","SOLF0:USTF0",1740148587391,0.04012495,177.62,177.58,5.67130354]
["bitfinex-derivatives","SOLF0:USTF0",1740148587591,5.66852495,177.62,177.58,5.67130354]
["bitfinex-derivatives","SOLF0:USTF0",1740148587896,0.04012495,177.62,177.58,0.04190354]
["bitfinex-derivatives","SOLF0:USTF0",1740148588098,5.66832495,177.62,177.58,0.04190354]
["bitfinex-derivatives","SOLF0:USTF0",1740148588292,39.9854826,177.6,177.58,0.04190354]
["bitfinex-derivatives","SOLF0:USTF0",1740148588804,56.31,177.59,177.46,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1740148588986,39.9854826,177.56,177.46,5.2397]
["bitfinex-derivatives","SOLF0:USTF0",1740148590098,0.04112579,177.53,177.49,0.03833982]
["bitfinex-derivatives","SOLF0:USTF0",1740148590292,0.04112579,177.53,177.51,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1740148590802,0.04112579,177.53,177.49,0.03833982]
["bitfinex-derivatives","SOLF0:USTF0",1740148591001,40.02660839,177.53,177.49,0.03833982]
["bitfinex-derivatives","SOLF0:USTF0",1740148591198,39.9854826,177.5,177.39,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1740148591606,39.9854826,177.47,177.39,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1740148591907,39.9854826,177.47,177.34,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1740148592104,5.6333,177.46,177.34,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1740148592308,39.9854826,177.47,177.34,5.2679]
["bitfinex-derivatives","SOLF0:USTF0",1740148592501,0.03774232,177.42,177.38,0.03908664]
["bitfinex-derivatives","SOLF0:USTF0",1740148593706,0.03774232,177.42,177.41,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740148593909,0.03774232,177.42,177.38,0.03908664]
["bitfinex-derivatives","SOLF0:USTF0",1740148594209,39.9854826,177.41,177.38,0.03908664]
["bitfinex-derivatives","SOLF0:USTF0",1740148594403,45.6204826,177.41,177.38,0.03908664]
["bitfinex-derivatives","SOLF0:USTF0",1740148594705,39.9854826,177.41,177.38,0.03908664]
["bitfinex-derivatives","SOLF0:USTF0",1740148594909,39.9854826,177.41,177.38,5.67478664]
["bitfinex-derivatives","SOLF0:USTF0",1740148595097,39.9854826,177.41,177.38,0.03908664]
["bitfinex-derivatives","SOLF0:USTF0",1740148595302,5.6354,177.4,177.38,0.03908664]
["bitfinex-derivatives","SOLF0:USTF0",1740148595505,39.9854826,177.41,177.38,0.03908664]
["bitfinex-derivatives","SOLF0:USTF0",1740148595701,96.3554826,177.41,177.28,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1740148595903,39.9854826,177.41,177.28,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1740148596699,39.9854826,177.35,177.19,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1740148596907,39.9854826,177.35,177.21,39.9854826]
["bitfinex-derivatives","SOLF0:USTF0",1740148597106,0.03575407,177.34,177.31,0.03624372]
["bitfinex-derivatives","SOLF0:USTF0",1740148597310,39.9854826,177.38,177.21,39.9854826]
["bitfinex-derivatives","SOLF0:USTF0",1740148597512,5.6362,177.37,177.32,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740148597712,39.9854826,177.38,177.31,0.04004854]
["bitfinex-derivatives","SOLF0:USTF0",1740148597713,0.03929535,177.34,177.31,0.04004854]
["bitfinex-derivatives","SOLF0:USTF0",1740148599906,56.42929535,177.34,177.31,0.04004854]
["bitfinex-derivatives","SOLF0:USTF0",1740148600113,0.03929535,177.34,177.31,0.04004854]
["bitfinex-derivatives","SOLF0:USTF0",1740148600503,0.03929535,177.34,177.31,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740148600504,39.9854826,177.32,177.31,4.854e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740148600717,39.9854826,177.32,177.2,5.4203]
["bitfinex-derivatives","SOLF0:USTF0",1740148600718,39.9854826,177.32,177.15,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1740148600917,24.76320017,177.27,177.15,1.7189]
["bitfinex-derivatives","SOLF0:USTF0",1740148601213,24.76320017,177.3,177.15,26.48210017]
["bitfinex-derivatives","SOLF0:USTF0",1740148601411,5.6392,177.28,177.15,26.48210017]
["bitfinex-derivatives","SOLF0:USTF0",1740148601611,183.0,177.29,177.15,26.48210017]
["bitfinex-derivatives","SOLF0:USTF0",1740148602012,0.04250589,177.23,177.22,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740148602408,183.0,177.29,177.18,24.76320017]
["bitfinex-derivatives","SOLF0:USTF0",1740148602614,0.03787618,177.24,177.21,0.04095556]
["bitfinex-derivatives","SOLF0:USTF0",1740148603010,0.03787618,177.24,177.23,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740148603812,0.03787618,177.24,177.21,0.04095556]
["bitfinex-derivatives","SOLF0:USTF0",1740148605013,0.03787618,177.24,177.22,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740148605211,0.03787618,177.24,177.21,0.04095556]
["bitfinex-derivatives","SOLF0:USTF0",1740148606405,7.618e-05,177.24,177.21,0.04095556]
["bitfinex-derivatives","SOLF0:USTF0",1740148606611,7.618e-05,177.24,177.21,56.47095556]
["bitfinex-derivatives","SOLF0:USTF0",1740148606814,7.618e-05,177.24,177.23,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740148607421,7.618e-05,177.24,177.23,62.0605]
["bitfinex-derivatives","SOLF0:USTF0",1740148608015,7.618e-05,177.24,177.23,63.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740148608715,7.618e-05,177.24,177.23,7.3845]
["bitfinex-derivatives","SOLF0:USTF0",1740148608912,7.618e-05,177.24,177.23,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740148613417,7.618e-05,177.24,177.21,0.04095556]
["bitfinex-derivatives","SOLF0:USTF0",1740148615122,7.618e-05,177.24,177.21,5.68205556]
["bitfinex-derivatives","SOLF0:USTF0",1740148615519,7.618e-05,177.24,177.21,0.04095556]
["bitfinex-derivatives","SOLF0:USTF0",1740148616723,7.618e-05,177.24,177.22,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740148616923,7.618e-05,177.24,177.21,0.04095556]
["bitfinex-derivatives","SOLF0:USTF0",1740148620826,7.618e-05,177.24,177.23,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740148621229,7.618e-05,177.24,177.23,62.0605]
["bitfinex-derivatives","SOLF0:USTF0",1740148621526,7.618e-05,177.24,177.21,5.68205556]
["bitfinex-derivatives","SOLF0:USTF0",1740148621724,7.618e-05,177.24,177.21,0.04095556]
["bitfinex-derivatives","SOLF0:USTF0",1740148622625,7.618e-05,177.24,177.22,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740148622821,7.618e-05,177.24,177.21,0.04095556]
["bitfinex-derivatives","SOLF0:USTF0",1740148623230,7.618e-05,177.24,177.23,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740148623931,7.618e-05,177.24,177.21,0.04095556]
["bitfinex-derivatives","SOLF0:USTF0",1740148624224,5.64037618,177.24,177.21,0.04095556]
["bitfinex-derivatives","SOLF0:USTF0",1740148624431,7.618e-05,177.24,177.21,0.04095556]
["bitfinex-derivatives","SOLF0:USTF0",1740148626325,5.6406,177.23,177.21,0.04095556]
["bitfinex-derivatives","SOLF0:USTF0",1740148626534,7.618e-05,177.24,177.21,0.04095556]
["bitfinex-derivatives","SOLF0:USTF0",1740148627322,7.618e-05,177.24,177.21,5.68215556]
["bitfinex-derivatives","SOLF0:USTF0",1740148627627,7.618e-05,177.24,177.21,0.04095556]
["bitfinex-derivatives","SOLF0:USTF0",1740148628242,7.618e-05,177.24,177.21,5.68185556]
["bitfinex-derivatives","SOLF0:USTF0",1740148628433,7.618e-05,177.24,177.21,0.04095556]
["bitfinex-derivatives","SOLF0:USTF0",1740148628626,7.618e-05,177.24,177.23,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740148629532,7.618e-05,177.24,177.23,62.0605]
["bitfinex-derivatives","SOLF0:USTF0",1740148630233,7.618e-05,177.24,177.23,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740148631234,7.618e-05,177.24,177.23,62.0605]
["bitfinex-derivatives","SOLF0:USTF0",1740148632633,7.618e-05,177.24,177.23,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740148632832,7.618e-05,177.24,177.23,62.0605]
["bitfinex-derivatives","SOLF0:USTF0",1740148634135,7.618e-05,177.24,177.23,63.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740148634335,7.618e-05,177.24,177.23,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1740148635236,7.618e-05,177.24,177.22,5.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740148635436,7.618e-05,177.24,177.21,0.04095556]
["bitfinex-derivatives","SOLF0:USTF0",1740148637038,7.618e-05,177.24,177.21,5.68185556]
["bitfinex-derivatives","SOLF0:USTF0",1740148637539,7.618e-05,177.24,177.21,0.04095556]
["bitfinex-derivatives","SOLF0:USTF0",1740148639140,24.76807036,177.24,177.21,0.04095556]
["bitfinex-derivatives","SOLF0:USTF0",1740148642238,56.43,177.23,177.21,0.04095556]
["bitfinex-derivatives","SOLF0:USTF0",1740148642438,56.43,177.23,177.15,1.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740148642634,24.76807036,177.24,177.15,1.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740148643635,24.76807036,177.24,177.18,0.03683132]
["bitfinex-derivatives","SOLF0:USTF0",1740148643947,24.76799418,177.21,177.18,0.03683132]
["bitfinex-derivatives","SOLF0:USTF0",1740148644540,81.20799418,177.21,177.18,0.03683132]
["bitfinex-derivatives","SOLF0:USTF0",1740148644835,24.76799418,177.21,177.18,0.03683132]
["bitfinex-derivatives","SOLF0:USTF0",1740148645746,24.76807036,177.24,177.18,0.03683132]
["bitfinex-derivatives","SOLF0:USTF0",1740148646945,24.76799418,177.21,177.18,0.03683132]
["bitfinex-derivatives","SOLF0:USTF0",1740148648143,24.76799418,177.21,177.11,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740148648341,24.76799418,177.18,177.11,1.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740148649350,0.04056317,177.16,177.13,0.03973605]
["bitfinex-derivatives","SOLF0:USTF0",1740148658053,24.76799418,177.21,177.13,0.03973605]
["bitfinex-derivatives","SOLF0:USTF0",1740148659062,0.04324741,177.19,177.13,0.03973605]
["bitfinex-derivatives","SOLF0:USTF0",1740148659268,24.81124159,177.19,177.13,0.03973605]
["bitfinex-derivatives","SOLF0:USTF0",1740148659663,0.04324741,177.19,177.13,0.03973605]
["bitfinex-derivatives","SOLF0:USTF0",1740148660367,24.81124159,177.19,177.13,0.03973605]
["bitfinex-derivatives","SOLF0:USTF0",1740148660570,15.48847759,177.18,177.13,0.03973605]
["bitfinex-derivatives","SOLF0:USTF0",1740148661269,0.04324741,177.19,177.13,0.03973605]
["bitfinex-derivatives","SOLF0:USTF0",1740148661471,15.48847759,177.17,177.13,0.03973605]
["bitfinex-derivatives","SOLF0:USTF0",1740148661869,0.04324741,177.19,177.13,0.03973605]
["bitfinex-derivatives","SOLF0:USTF0",1740148663975,15.48847759,177.25,177.15,15.48847759]
["bitfinex-derivatives","SOLF0:USTF0",1740148664976,15.48847759,177.28,177.15,15.48847759]
["bitfinex-derivatives","SOLF0:USTF0",1740148665178,0.04166336,177.22,177.18,15.52855546]
["bitfinex-derivatives","SOLF0:USTF0",1740148665479,11.07215595,177.34,177.19,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1740148665675,15.48847759,177.3,177.19,3.3638]
["bitfinex-derivatives","SOLF0:USTF0",1740148666576,0.04059746,177.26,177.23,0.03817591]
["bitfinex-derivatives","SOLF0:USTF0",1740148667170,15.48847759,177.24,177.23,0.03817591]
["bitfinex-derivatives","SOLF0:USTF0",1740148668779,15.48847759,177.24,177.14,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740148669381,15.48847759,177.21,177.14,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740148669575,15.48847759,177.18,177.11,1.6891]
["bitfinex-derivatives","SOLF0:USTF0",1740148669784,15.48847759,177.18,177.16,0.04199038]
["bitfinex-derivatives","SOLF0:USTF0",1740148670380,15.48847759,177.18,177.02,23.51002907]
["bitfinex-derivatives","SOLF0:USTF0",1740148670578,15.48847759,177.15,177.06,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1740148670775,15.48847759,177.12,177.06,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1740148671173,15.48847759,177.09,177.02,23.51002907]
["bitfinex-derivatives","SOLF0:USTF0",1740148671380,15.48847759,177.08,177.02,25.23812907]
["bitfinex-derivatives","SOLF0:USTF0",1740148671571,0.03964551,177.07,177.04,0.04131687]
["bitfinex-derivatives","SOLF0:USTF0",1740148671783,15.48847759,177.11,177.02,25.23812907]
["bitfinex-derivatives","SOLF0:USTF0",1740148672186,15.48847759,177.11,177.02,1.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740148672678,24.79426722,177.15,177.02,1.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740148672982,0.04132942,177.08,177.05,0.04017064]
["bitfinex-derivatives","SOLF0:USTF0",1740148673180,24.79426722,177.15,177.05,0.04017064]
["bitfinex-derivatives","SOLF0:USTF0",1740148673381,5.6436,177.14,177.07,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1740148673581,5.6436,177.14,177.02,1.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740148673582,0.0386038,177.12,177.02,1.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740148673879,0.0386038,177.12,177.09,0.04206863]
["bitfinex-derivatives","SOLF0:USTF0",1740148674183,0.0386038,177.12,177.03,24.79426722]
["bitfinex-derivatives","SOLF0:USTF0",1740148674383,33.59426722,177.18,177.09,0.03686072]
["bitfinex-derivatives","SOLF0:USTF0",1740148675290,8.8,177.18,177.09,0.03686072]
["bitfinex-derivatives","SOLF0:USTF0",1740148675580,0.03859462,177.15,177.09,0.03686072]
["bitfinex-derivatives","SOLF0:USTF0",1740148675780,24.79426722,177.24,177.09,24.79426722]
["bitfinex-derivatives","SOLF0:USTF0",1740148676084,24.79426722,177.24,177.18,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1740148676276,5.6399,177.25,177.09,24.79426722]
["bitfinex-derivatives","SOLF0:USTF0",1740148676686,24.79426722,177.26,177.12,24.79426722]
["bitfinex-derivatives","SOLF0:USTF0",1740148676884,0.04087905,177.19,177.15,0.04205969]
["bitfinex-derivatives","SOLF0:USTF0",1740148677083,24.79426722,177.26,177.15,0.04205969]
["bitfinex-derivatives","SOLF0:USTF0",1740148677281,24.79426722,177.26,177.12,24.79426722]
["bitfinex-derivatives","SOLF0:USTF0",1740148677476,8.78,177.27,177.12,24.79426722]
["bitfinex-derivatives","SOLF0:USTF0",1740148677677,5.64,177.25,177.12,24.79426722]
["bitfinex-derivatives","SOLF0:USTF0",1740148677897,24.79426722,177.23,177.09,33.57426722]
["bitfinex-derivatives","SOLF0:USTF0",1740148678080,24.79426722,177.23,177.09,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1740148678281,0.03937629,177.18,177.15,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740148678582,0.03937629,177.18,177.14,0.04271882]
["bitfinex-derivatives","SOLF0:USTF0",1740148679082,0.03937629,177.18,177.15,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1740148679476,0.03937629,177.18,177.14,0.04271882]
["bitfinex-derivatives","SOLF0:USTF0",1740148679676,0.03937629,177.18,177.16,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1740148679877,0.03937629,177.18,177.15,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1740148680075,0.03937629,177.18,177.17,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1740148680286,183.0,177.29,177.14,0.04271882]
["bitfinex-derivatives","SOLF0:USTF0",1740148680586,183.0,177.29,177.1,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1740148680587,24.79426722,177.23,177.1,1.6737]
["bitfinex-derivatives","SOLF0:USTF0",1740148680988,24.79426722,177.2,177.11,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1740148681483,0.03568929,177.17,177.14,0.03938129]
["bitfinex-derivatives","SOLF0:USTF0",1740148681687,0.03568929,177.17,177.14,5.68278129]
["bitfinex-derivatives","SOLF0:USTF0",1740148682090,0.03568929,177.17,177.14,0.03938129]
["bitfinex-derivatives","SOLF0:USTF0",1740148682294,24.82995651,177.17,177.14,0.03938129]
["bitfinex-derivatives","SOLF0:USTF0",1740148682588,56.45,177.16,177.04,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740148682783,24.79426722,177.21,177.04,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740148682784,24.79426722,177.14,177.04,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740148682982,24.79426722,177.11,177.04,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740148683179,24.79426722,177.15,177.04,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740148683690,0.0404506,177.11,177.08,0.0390372]
["bitfinex-derivatives","SOLF0:USTF0",1740148683888,24.79426722,177.18,177.04,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740148684100,0.04265367,177.11,177.08,0.04326545]
["bitfinex-derivatives","SOLF0:USTF0",1740148684291,24.79426722,177.18,177.08,0.04326545]
["bitfinex-derivatives","SOLF0:USTF0",1740148684595,24.79426722,177.21,177.08,0.04326545]
["bitfinex-derivatives","SOLF0:USTF0",1740148684787,24.79426722,177.21,177.04,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740148684788,5.6432,177.15,177.04,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740148684987,24.79426722,177.18,177.04,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740148685189,24.79426722,177.18,177.08,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1740148685486,24.79426722,177.18,177.04,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740148685487,24.79426722,177.12,177.11,0.03939258]
["bitfinex-derivatives","SOLF0:USTF0",1740148685786,81.25426722,177.12,177.04,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740148685982,24.79426722,177.15,177.04,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740148686389,24.79426722,177.12,177.04,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740148686590,24.79426722,177.12,177.01,1.7969]
["bitfinex-derivatives","SOLF0:USTF0",1740148686787,5.6453,177.09,177.06,0.03876779]
["bitfinex-derivatives","SOLF0:USTF0",1740148686990,0.03766477,177.1,177.06,0.03876779]
["bitfinex-derivatives","SOLF0:USTF0",1740148687590,0.03766477,177.1,177.09,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1740148688287,183.0,177.2,177.06,0.03876779]
["bitfinex-derivatives","SOLF0:USTF0",1740148688486,183.0,177.2,177.04,24.79426722]
["bitfinex-derivatives","SOLF0:USTF0",1740148688684,5.6423,177.18,177.04,24.79426722]
["bitfinex-derivatives","SOLF0:USTF0",1740148688990,183.0,177.2,177.04,24.79426722]
["bitfinex-derivatives","SOLF0:USTF0",1740148689180,24.79426722,177.18,177.04,24.79426722]
["bitfinex-derivatives","SOLF0:USTF0",1740148689387,0.03685356,177.14,177.1,0.03741065]
["bitfinex-derivatives","SOLF0:USTF0",1740148689894,24.79426722,177.21,177.1,0.03741065]
["bitfinex-derivatives","SOLF0:USTF0",1740148690088,8.78,177.22,177.04,24.79426722]
["bitfinex-derivatives","SOLF0:USTF0",1740148690294,24.79426722,177.18,177.04,24.79426722]
["bitfinex-derivatives","SOLF0:USTF0",1740148690596,24.79426722,177.18,177.05,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740148690793,5.6428,177.16,177.05,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740148690987,0.04132596,177.13,177.1,0.04255683]
["bitfinex-derivatives","SOLF0:USTF0",1740148691687,24.79426722,177.21,177.1,0.04255683]
["bitfinex-derivatives","SOLF0:USTF0",1740148691889,5.6415,177.2,177.07,24.79426722]
["bitfinex-derivatives","SOLF0:USTF0",1740148692089,24.79426722,177.21,177.07,24.79426722]
["bitfinex-derivatives","SOLF0:USTF0",1740148692288,24.79426722,177.24,177.1,24.79426722]
["bitfinex-derivatives","SOLF0:USTF0",1740148692490,8.76,177.28,176.93,101.41316099]
["bitfinex-derivatives","SOLF0:USTF0",1740148692491,49.58853444,177.12,177.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740148692694,24.79426722,177.1,177.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740148692888,5.6807864,177.08,177.04,0.03950768]
["bitfinex-derivatives","SOLF0:USTF0",1740148693084,0.0354864,177.08,177.04,0.03950768]
["bitfinex-derivatives","SOLF0:USTF0",1740148693995,24.79426722,177.16,177.05,56.48]
["bitfinex-derivatives","SOLF0:USTF0",1740148694295,24.79426722,177.16,177.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740148694296,24.79426722,177.16,177.06,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1740148694894,376.86180654,177.29,177.06,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1740148695090,25.92274434,177.23,177.09,0.03590852]
["bitfinex-derivatives","SOLF0:USTF0",1740148695493,25.92274434,177.23,177.06,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1740148695692,25.92274434,177.23,177.14,0.03820188]
["bitfinex-derivatives","SOLF0:USTF0",1740148695902,1.12847712,177.23,177.14,0.03820188]
["bitfinex-derivatives","SOLF0:USTF0",1740148696997,5.6393,177.27,177.14,5.68130188]
["bitfinex-derivatives","SOLF0:USTF0",1740148697198,5.6393,177.27,177.15,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740148697398,24.79426722,177.3,177.15,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740148697719,5.6393,177.27,177.19,0.04087732]
["bitfinex-derivatives","SOLF0:USTF0",1740148697998,24.79426722,177.3,177.15,1.6831]
["bitfinex-derivatives","SOLF0:USTF0",1740148698198,5.6388,177.29,177.21,0.03815012]
["bitfinex-derivatives","SOLF0:USTF0",1740148698402,24.79426722,177.3,177.21,0.03815012]
["bitfinex-derivatives","SOLF0:USTF0",1740148698591,5.6416,177.2,177.12,1.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740148698796,24.79426722,177.19,177.12,1.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740148699803,0.03815012,177.17,177.14,0.04048555]
["bitfinex-derivatives","SOLF0:USTF0",1740148704504,5.68065012,177.17,177.14,0.04048555]
["bitfinex-derivatives","SOLF0:USTF0",1740148705096,0.03815012,177.17,177.14,0.04048555]
["bitfinex-derivatives","SOLF0:USTF0",1740148707608,5.6429,177.16,177.14,0.04048555]
["bitfinex-derivatives","SOLF0:USTF0",1740148707807,0.03815012,177.17,177.14,0.04048555]
["bitfinex-derivatives","SOLF0:USTF0",1740148708105,5.6428,177.16,177.14,0.04048555]
["bitfinex-derivatives","SOLF0:USTF0",1740148708408,0.03815012,177.17,177.14,0.04048555]
["bitfinex-derivatives","SOLF0:USTF0",1740148708599,40.26490965,177.15,177.14,0.04048555]
["bitfinex-derivatives","SOLF0:USTF0",1740148708802,45.90800965,177.15,177.14,0.04048555]
["bitfinex-derivatives","SOLF0:USTF0",1740148709001,102.35800965,177.15,177.14,0.04048555]
["bitfinex-derivatives","SOLF0:USTF0",1740148709207,5.6446,177.11,177.03,5.1915]
["bitfinex-derivatives","SOLF0:USTF0",1740148709402,40.26490965,177.09,177.03,3.4287]
["bitfinex-derivatives","SOLF0:USTF0",1740148709807,40.26490965,177.06,177.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740148710205,45.91100965,177.06,177.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740148710409,0.04143295,177.05,177.01,0.03883337]
["bitfinex-derivatives","SOLF0:USTF0",1740148711500,0.04143295,177.05,177.03,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740148711809,0.04143295,177.05,177.01,0.03883337]
["bitfinex-derivatives","SOLF0:USTF0",1740148712004,0.04143295,177.05,177.03,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740148712507,0.04143295,177.05,177.04,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1740148712807,0.04143295,177.05,177.01,0.03883337]
["bitfinex-derivatives","SOLF0:USTF0",1740148717004,40.26490965,177.03,177.01,0.03883337]
["bitfinex-derivatives","SOLF0:USTF0",1740148717408,80.5298193,177.03,176.84,40.26490965]
["bitfinex-derivatives","SOLF0:USTF0",1740148717610,40.26490965,176.98,176.86,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740148718109,45.91460965,176.95,176.9,5.6509]
["bitfinex-derivatives","SOLF0:USTF0",1740148718310,45.91460965,176.95,176.86,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740148718311,40.26490965,176.95,176.86,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740148718702,5.68701671,176.94,176.91,0.0400029]
["bitfinex-derivatives","SOLF0:USTF0",1740148718902,0.03701671,176.94,176.91,0.0400029]
["bitfinex-derivatives","SOLF0:USTF0",1740148720007,5.68691671,176.94,176.91,0.0400029]
["bitfinex-derivatives","SOLF0:USTF0",1740148720305,0.03701671,176.94,176.77,151.5660345]
["bitfinex-derivatives","SOLF0:USTF0",1740148720511,0.03701671,176.94,176.84,42.05580965]
["bitfinex-derivatives","SOLF0:USTF0",1740148720711,48.94490965,177.01,176.84,42.05580965]
["bitfinex-derivatives","SOLF0:USTF0",1740148721009,40.26490965,177.04,176.9,40.26490965]
["bitfinex-derivatives","SOLF0:USTF0",1740148721202,40.26490965,177.04,176.91,3.4214]
["bitfinex-derivatives","SOLF0:USTF0",1740148721406,40.26490965,177.04,177.0,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1740148721605,0.03935103,176.99,176.92,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740148721805,40.26490965,177.04,176.92,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740148722013,40.26490965,177.07,176.98,0.0367496]
["bitfinex-derivatives","SOLF0:USTF0",1740148722406,0.03977023,177.0,176.92,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740148722612,183.0,177.1,176.92,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740148722613,45.91150965,177.04,177.01,0.0428098]
["bitfinex-derivatives","SOLF0:USTF0",1740148722913,40.3070983,177.04,177.01,0.04095651]
["bitfinex-derivatives","SOLF0:USTF0",1740148723210,56.49,177.03,177.01,0.04095651]
["bitfinex-derivatives","SOLF0:USTF0",1740148723611,56.49,177.02,177.01,0.04095651]
["bitfinex-derivatives","SOLF0:USTF0",1740148723815,62.1369,177.03,177.01,0.04095651]
["bitfinex-derivatives","SOLF0:USTF0",1740148724207,56.49,177.02,177.01,0.04095651]
["bitfinex-derivatives","SOLF0:USTF0",1740148724405,56.49,177.03,177.01,0.04095651]
["bitfinex-derivatives","SOLF0:USTF0",1740148724912,40.3070983,177.04,177.01,0.04095651]
["bitfinex-derivatives","SOLF0:USTF0",1740148726312,0.04218865,177.04,177.03,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1740148728114,0.04218865,177.04,177.01,0.04095651]
["bitfinex-derivatives","SOLF0:USTF0",1740148728314,40.3070983,177.04,177.01,0.04095651]
["bitfinex-derivatives","SOLF0:USTF0",1740148729014,56.49,177.03,176.92,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740148729213,40.26490965,177.01,176.96,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1740148729415,40.26490965,177.01,176.92,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740148729921,40.26490965,177.01,176.97,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1740148730415,40.30377484,177.01,176.97,5.69080112]
["bitfinex-derivatives","SOLF0:USTF0",1740148730818,0.03886519,177.01,176.97,0.04220112]
["bitfinex-derivatives","SOLF0:USTF0",1740148731716,8.66,177.09,176.97,0.04220112]
["bitfinex-derivatives","SOLF0:USTF0",1740148731917,8.66,177.09,176.93,40.26490965]
["bitfinex-derivatives","SOLF0:USTF0",1740148732818,0.03738578,177.03,176.99,0.03661414]
["bitfinex-derivatives","SOLF0:USTF0",1740148733319,0.03738578,177.03,177.01,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1740148733618,0.03738578,177.03,176.99,0.03661414]
["bitfinex-derivatives","SOLF0:USTF0",1740148734818,0.03738578,177.03,177.02,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1740148735523,40.26490965,177.1,177.05,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1740148735822,40.26490965,177.1,177.0,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740148736022,5.6462,177.06,177.0,1.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740148736225,40.26490965,177.05,176.9,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740148736523,40.26490965,177.05,177.02,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1740148736714,0.03563404,177.05,176.92,40.26490965]
["bitfinex-derivatives","SOLF0:USTF0",1740148736920,40.26490965,177.1,177.02,0.03839899]
["bitfinex-derivatives","SOLF0:USTF0",1740148737120,45.91110965,177.06,177.01,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1740148737312,45.91110965,177.06,177.04,0.03584963]
["bitfinex-derivatives","SOLF0:USTF0",1740148737518,40.26490965,177.06,177.04,0.03584963]
["bitfinex-derivatives","SOLF0:USTF0",1740148738420,5.6457,177.07,177.04,0.03584963]
["bitfinex-derivatives","SOLF0:USTF0",1740148738922,40.30524604,177.08,177.04,0.03584963]
["bitfinex-derivatives","SOLF0:USTF0",1740148739924,5.6459,177.07,177.04,0.03584963]
["bitfinex-derivatives","SOLF0:USTF0",1740148740122,40.30524604,177.08,177.04,0.03584963]
["bitfinex-derivatives","SOLF0:USTF0",1740148740621,24.85376151,177.08,177.04,0.03584963]
["bitfinex-derivatives","SOLF0:USTF0",1740148740825,24.81342512,177.05,176.94,1.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740148741222,24.81342512,177.11,176.96,24.81342512]
["bitfinex-derivatives","SOLF0:USTF0",1740148741531,24.81342512,177.1,176.94,26.58822512]
["bitfinex-derivatives","SOLF0:USTF0",1740148741717,24.81342512,177.13,176.94,26.58822512]
["bitfinex-derivatives","SOLF0:USTF0",1740148742028,11.2809,177.24,177.05,24.81342512]
["bitfinex-derivatives","SOLF0:USTF0",1740148742029,8.6,177.24,177.05,24.81342512]
["bitfinex-derivatives","SOLF0:USTF0",1740148742225,8.9239,177.26,177.06,5.3191]
["bitfinex-derivatives","SOLF0:USTF0",1740148742421,5.6409,177.22,177.08,24.81342512]
["bitfinex-derivatives","SOLF0:USTF0",1740148742622,8.9239,177.26,177.12,0.03899293]
["bitfinex-derivatives","SOLF0:USTF0",1740148742623,0.0382991,177.15,177.12,0.03899293]
["bitfinex-derivatives","SOLF0:USTF0",1740148742823,24.85172422,177.15,177.12,0.03899293]
["bitfinex-derivatives","SOLF0:USTF0",1740148743014,0.0382991,177.15,177.12,0.03899293]
["bitfinex-derivatives","SOLF0:USTF0",1740148743616,0.0382991,177.15,177.14,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740148744016,24.81342512,177.21,177.14,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740148744222,24.81342512,177.25,177.12,0.03899293]
["bitfinex-derivatives","SOLF0:USTF0",1740148744422,24.81342512,177.27,177.1,24.81342512]
["bitfinex-derivatives","SOLF0:USTF0",1740148744724,45.87475157,177.27,177.12,40.23525157]
["bitfinex-derivatives","SOLF0:USTF0",1740148744923,40.23525157,177.27,177.12,40.23525157]
["bitfinex-derivatives","SOLF0:USTF0",1740148745326,0.03560921,177.21,177.18,0.04291439]
["bitfinex-derivatives","SOLF0:USTF0",1740148745825,40.23525157,177.27,177.18,0.04291439]
["bitfinex-derivatives","SOLF0:USTF0",1740148746025,41.36328315,177.3,177.19,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740148746220,5.6403,177.24,177.18,0.04291439]
["bitfinex-derivatives","SOLF0:USTF0",1740148746429,40.23525157,177.21,177.1,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1740148746826,5.6418,177.19,177.09,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1740148747028,0.04281978,177.17,177.14,0.03911739]
["bitfinex-derivatives","SOLF0:USTF0",1740148748226,40.23525157,177.24,177.14,0.03911739]
["bitfinex-derivatives","SOLF0:USTF0",1740148748425,40.23525157,177.21,177.14,0.03911739]
["bitfinex-derivatives","SOLF0:USTF0",1740148748824,40.23525157,177.21,177.09,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1740148749128,40.23525157,177.21,177.13,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1740148749329,0.04129902,177.17,177.13,0.03589163]
["bitfinex-derivatives","SOLF0:USTF0",1740148749530,40.23525157,177.15,177.13,0.03589163]
["bitfinex-derivatives","SOLF0:USTF0",1740148749828,40.23525157,177.15,177.1,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740148750031,40.23525157,177.15,177.12,0.03957783]
["bitfinex-derivatives","SOLF0:USTF0",1740148750430,40.23525157,177.15,177.06,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1740148750726,40.23525157,177.1,177.04,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1740148751129,40.23525157,177.1,176.98,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1740148751328,40.23525157,177.1,177.05,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1740148751731,0.03966009,177.09,177.06,0.03828297]
["bitfinex-derivatives","SOLF0:USTF0",1740148752131,0.03966009,177.09,177.06,5.68418297]
["bitfinex-derivatives","SOLF0:USTF0",1740148752433,0.03966009,177.09,177.06,0.03828297]
["bitfinex-derivatives","SOLF0:USTF0",1740148752621,40.23525157,177.07,177.06,0.03828297]
["bitfinex-derivatives","SOLF0:USTF0",1740148753021,96.71525157,177.07,177.06,0.03828297]
["bitfinex-derivatives","SOLF0:USTF0",1740148753834,96.71525157,177.07,177.0,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1740148754131,40.23525157,177.04,176.98,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1740148754528,40.23525157,177.01,176.92,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1740148754728,40.23525157,177.01,176.92,5.1276]
["bitfinex-derivatives","SOLF0:USTF0",1740148755126,0.04200524,176.98,176.95,5.68671061]
["bitfinex-derivatives","SOLF0:USTF0",1740148755331,0.04200524,176.98,176.95,0.03761061]
["bitfinex-derivatives","SOLF0:USTF0",1740148755827,40.27725681,176.98,176.95,0.03761061]
["bitfinex-derivatives","SOLF0:USTF0",1740148756025,40.23525157,176.95,176.88,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740148756830,45.88505157,176.95,176.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1740148757029,40.23525157,176.95,176.84,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1740148757231,0.04318083,176.93,176.9,0.0369787]
["bitfinex-derivatives","SOLF0:USTF0",1740148758636,40.23525157,176.92,176.9,0.0369787]
["bitfinex-derivatives","SOLF0:USTF0",1740148758932,0.04318083,176.93,176.91,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1740148759131,0.04318083,176.93,176.9,0.0369787]
["bitfinex-derivatives","SOLF0:USTF0",1740148760133,0.04318083,176.93,176.91,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1740148760434,0.04318083,176.93,176.9,0.0369787]
["bitfinex-derivatives","SOLF0:USTF0",1740148760829,0.04318083,176.93,176.9,5.6879787]
["bitfinex-derivatives","SOLF0:USTF0",1740148761634,0.04318083,176.93,176.9,0.0369787]
["bitfinex-derivatives","SOLF0:USTF0",1740148762339,0.04318083,176.93,176.91,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1740148762534,0.04318083,176.93,176.9,0.0369787]
["bitfinex-derivatives","SOLF0:USTF0",1740148763538,45.88585157,176.92,176.9,0.0369787]
["bitfinex-derivatives","SOLF0:USTF0",1740148763937,40.23525157,176.92,176.9,0.0369787]
["bitfinex-derivatives","SOLF0:USTF0",1740148764142,45.88575157,176.92,176.9,0.0369787]
["bitfinex-derivatives","SOLF0:USTF0",1740148764345,40.23525157,176.92,176.9,0.0369787]
["bitfinex-derivatives","SOLF0:USTF0",1740148764542,5.6507,176.91,176.9,0.0369787]
["bitfinex-derivatives","SOLF0:USTF0",1740148765248,5.6507,176.91,176.9,0.0169787]
["bitfinex-derivatives","SOLF0:USTF0",1740148765649,40.23525157,176.83,176.61,225.01040485]
["bitfinex-derivatives","SOLF0:USTF0",1740148765850,40.23525157,176.8,176.72,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1740148766049,40.23525157,176.85,176.72,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1740148766348,40.23525157,176.85,176.73,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740148766539,40.23525157,176.85,176.8,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1740148766740,0.03823672,176.81,176.77,0.0406651]
["bitfinex-derivatives","SOLF0:USTF0",1740148767249,40.23525157,176.79,176.72,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1740148767446,40.23525157,176.79,176.77,0.03650521]
["bitfinex-derivatives","SOLF0:USTF0",1740148767640,40.23525157,176.79,176.67,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740148767843,40.23525157,176.76,176.68,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1740148768247,40.23525157,176.73,176.67,5.6581]
["bitfinex-derivatives","SOLF0:USTF0",1740148768451,40.23525157,176.73,176.61,5.2586]
["bitfinex-derivatives","SOLF0:USTF0",1740148768842,0.0394028,176.69,176.66,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1740148769049,0.0394028,176.69,176.65,0.03765263]
["bitfinex-derivatives","SOLF0:USTF0",1740148769450,40.23525157,176.67,176.65,0.03765263]
["bitfinex-derivatives","SOLF0:USTF0",1740148769847,0.0394028,176.69,176.65,0.03765263]
["bitfinex-derivatives","SOLF0:USTF0",1740148770049,0.0394028,176.69,176.66,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740148770258,0.0394028,176.69,176.65,0.03765263]
["bitfinex-derivatives","SOLF0:USTF0",1740148770555,0.0394028,176.69,176.67,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1740148770746,183.0,176.74,176.67,56.6]
["bitfinex-derivatives","SOLF0:USTF0",1740148770947,40.23525157,176.76,176.6,40.44144157]
["bitfinex-derivatives","SOLF0:USTF0",1740148771157,40.23525157,176.73,176.6,40.44144157]
["bitfinex-derivatives","SOLF0:USTF0",1740148771450,40.23525157,176.73,176.6,0.20619]
["bitfinex-derivatives","SOLF0:USTF0",1740148771652,40.23525157,176.67,176.6,0.20619]
["bitfinex-derivatives","SOLF0:USTF0",1740148772059,0.04167578,176.65,176.62,0.04072474]
["bitfinex-derivatives","SOLF0:USTF0",1740148772359,40.23525157,176.7,176.63,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740148772560,0.04211042,176.65,176.62,0.03902085]
["bitfinex-derivatives","SOLF0:USTF0",1740148776457,0.04211042,176.65,176.62,5.69902085]
["bitfinex-derivatives","SOLF0:USTF0",1740148776662,0.04211042,176.65,176.62,0.03902085]
["bitfinex-derivatives","SOLF0:USTF0",1740148778057,33.47310834,176.75,176.62,0.03902085]
["bitfinex-derivatives","SOLF0:USTF0",1740148778364,8.54,176.75,176.72,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1740148778556,24.93310834,176.78,176.63,24.93310834]
["bitfinex-derivatives","SOLF0:USTF0",1740148778763,24.93310834,176.78,176.64,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1740148779256,24.93310834,176.78,176.69,0.04333412]
["bitfinex-derivatives","SOLF0:USTF0",1740148779257,0.04327276,176.73,176.69,0.04333412]
["bitfinex-derivatives","SOLF0:USTF0",1740148780964,0.04327276,176.73,176.7,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1740148781361,0.04327276,176.73,176.69,0.04333412]
["bitfinex-derivatives","SOLF0:USTF0",1740148781560,5.6571,176.72,176.69,0.04333412]
["bitfinex-derivatives","SOLF0:USTF0",1740148781760,5.6571,176.72,176.6,0.20619]
["bitfinex-derivatives","SOLF0:USTF0",1740148781761,264.52310834,176.72,176.6,0.20619]
["bitfinex-derivatives","SOLF0:USTF0",1740148781957,24.93310834,176.67,176.6,0.20619]
["bitfinex-derivatives","SOLF0:USTF0",1740148782463,24.93310834,176.7,176.6,0.20619]
["bitfinex-derivatives","SOLF0:USTF0",1740148782665,5.6575,176.7,176.64,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1740148782857,223.49224636,176.7,176.63,0.04002304]
["bitfinex-derivatives","SOLF0:USTF0",1740148783062,40.49224636,176.64,176.6,0.20619]
["bitfinex-derivatives","SOLF0:USTF0",1740148783363,0.03624767,176.67,176.6,0.20619]
["bitfinex-derivatives","SOLF0:USTF0",1740148783766,0.03624767,176.67,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1740148783962,0.03624767,176.67,176.6,0.20619]
["bitfinex-derivatives","SOLF0:USTF0",1740148784164,40.49224636,176.65,176.63,0.03628201]
["bitfinex-derivatives","SOLF0:USTF0",1740148784565,56.61,176.64,176.63,0.03628201]
["bitfinex-derivatives","SOLF0:USTF0",1740148784861,56.61,176.64,176.6,0.20619]
["bitfinex-derivatives","SOLF0:USTF0",1740148785067,40.49224636,176.61,176.6,0.20619]
["bitfinex-derivatives","SOLF0:USTF0",1740148785368,40.49224636,176.61,176.51,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740148785369,5.6617,176.57,176.51,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740148785770,5.6617,176.57,176.46,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740148785771,40.49224636,176.55,176.37,0.56884119]
["bitfinex-derivatives","SOLF0:USTF0",1740148786069,40.49224636,176.55,176.42,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1740148786265,40.49224636,176.58,176.45,0.04024082]
["bitfinex-derivatives","SOLF0:USTF0",1740148786462,0.03964319,176.5,176.49,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1740148786769,40.49224636,176.58,176.44,40.49224636]
["bitfinex-derivatives","SOLF0:USTF0",1740148786968,0.03994269,176.51,176.48,5.70022451]
["bitfinex-derivatives","SOLF0:USTF0",1740148787163,46.15354636,176.58,176.44,30.52827087]
["bitfinex-derivatives","SOLF0:USTF0",1740148787469,0.0401363,176.51,176.44,30.52827087]
["bitfinex-derivatives","SOLF0:USTF0",1740148787672,40.49224636,176.58,176.44,30.52827087]
["bitfinex-derivatives","SOLF0:USTF0",1740148787869,183.0,176.61,176.47,40.49224636]
["bitfinex-derivatives","SOLF0:USTF0",1740148788069,223.49224636,176.61,176.47,40.49224636]
["bitfinex-derivatives","SOLF0:USTF0",1740148788265,40.49224636,176.58,176.44,49.01224636]
["bitfinex-derivatives","SOLF0:USTF0",1740148788571,5.662,176.56,176.48,5.6645]
["bitfinex-derivatives","SOLF0:USTF0",1740148788772,0.03937705,176.53,176.49,0.03589123]
["bitfinex-derivatives","SOLF0:USTF0",1740148789472,0.03937705,176.53,176.5,56.65]
["bitfinex-derivatives","SOLF0:USTF0",1740148789772,0.03937705,176.53,176.49,0.03589123]
["bitfinex-derivatives","SOLF0:USTF0",1740148790266,0.03937705,176.53,176.49,56.68589123]
["bitfinex-derivatives","SOLF0:USTF0",1740148790466,40.49224636,176.61,176.49,56.68589123]
["bitfinex-derivatives","SOLF0:USTF0",1740148790666,40.49224636,176.61,176.53,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1740148790960,40.49224636,176.61,176.47,40.49224636]
["bitfinex-derivatives","SOLF0:USTF0",1740148791170,5.6609,176.6,176.47,40.49224636]
["bitfinex-derivatives","SOLF0:USTF0",1740148791370,40.49224636,176.61,176.47,40.49224636]
["bitfinex-derivatives","SOLF0:USTF0",1740148791570,0.03858536,176.55,176.52,0.03782258]
["bitfinex-derivatives","SOLF0:USTF0",1740148791767,188.6591,176.65,176.5,40.49224636]
["bitfinex-derivatives","SOLF0:USTF0",1740148791969,183.0,176.65,176.5,40.49224636]
["bitfinex-derivatives","SOLF0:USTF0",1740148792872,0.03636475,176.59,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1740148793073,183.0,176.65,176.58,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1740148793272,0.04139588,176.6,176.57,0.04041009]
["bitfinex-derivatives","SOLF0:USTF0",1740148793468,48.99224636,176.67,176.57,0.04041009]
["bitfinex-derivatives","SOLF0:USTF0",1740148793669,0.04062335,176.6,176.57,0.04041009]
["bitfinex-derivatives","SOLF0:USTF0",1740148793876,5.659,176.66,176.59,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740148794372,0.03698216,176.64,176.61,0.0384038]
["bitfinex-derivatives","SOLF0:USTF0",1740148796074,40.52922852,176.64,176.61,0.0384038]
["bitfinex-derivatives","SOLF0:USTF0",1740148797969,0.03698216,176.64,176.62,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1740148798174,0.03698216,176.64,176.61,0.0384038]
["bitfinex-derivatives","SOLF0:USTF0",1740148798676,0.03698216,176.64,176.63,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740148798874,0.03698216,176.64,176.61,0.0384038]
["bitfinex-derivatives","SOLF0:USTF0",1740148799571,0.03698216,176.64,176.63,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740148799968,223.49224636,176.71,176.61,0.0384038]
["bitfinex-derivatives","SOLF0:USTF0",1740148800166,73.56,176.68,176.57,1.03992642]
["bitfinex-derivatives","SOLF0:USTF0",1740148800370,40.49224636,176.63,176.48,40.49224636]
["bitfinex-derivatives","SOLF0:USTF0",1740148800570,46.15394636,176.57,176.49,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740148800774,40.49224636,176.57,176.42,44.18064636]
["bitfinex-derivatives","SOLF0:USTF0",1740148801073,46.15384636,176.57,176.5,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1740148801281,0.2383,176.66,176.48,40.49224636]
["bitfinex-derivatives","SOLF0:USTF0",1740148801582,1.13218228,176.65,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1740148801779,1.13218228,176.65,176.54,40.49224636]
["bitfinex-derivatives","SOLF0:USTF0",1740148801974,1.13218228,176.65,176.55,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1740148802280,40.49224636,176.63,176.55,3.4335]
["bitfinex-derivatives","SOLF0:USTF0",1740148802467,40.49224636,176.63,176.55,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740148802674,40.49224636,176.6,176.55,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740148802870,40.49224636,176.6,176.57,0.03917116]
["bitfinex-derivatives","SOLF0:USTF0",1740148803178,40.49224636,176.6,176.54,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1740148803375,40.49224636,176.63,176.51,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740148803772,5.6604,176.61,176.51,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740148803977,40.49224636,176.63,176.51,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740148804275,0.03579567,176.58,176.54,40.53010058]
["bitfinex-derivatives","SOLF0:USTF0",1740148804474,1.13218228,176.65,176.54,40.53010058]
["bitfinex-derivatives","SOLF0:USTF0",1740148804669,1.13218228,176.65,176.51,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740148804670,1.13218228,176.65,176.57,24.91600645]
["bitfinex-derivatives","SOLF0:USTF0",1740148804880,5.6578,176.69,176.61,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1740148805178,24.91600645,176.72,176.58,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1740148805375,5.6591,176.65,176.58,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1740148805575,24.91600645,176.66,176.63,0.03823395]
["bitfinex-derivatives","SOLF0:USTF0",1740148805779,24.91600645,176.66,176.58,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1740148805979,30.61365123,176.66,176.63,0.04166762]
["bitfinex-derivatives","SOLF0:USTF0",1740148806278,24.95485123,176.66,176.63,0.04166762]
["bitfinex-derivatives","SOLF0:USTF0",1740148806473,24.95485123,176.66,176.51,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740148806677,24.91600645,176.6,176.51,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1740148807071,5.6614,176.58,176.51,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1740148807274,24.91600645,176.57,176.51,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1740148807474,24.91600645,176.57,176.51,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740148807670,0.0420664,176.56,176.52,0.03927698]
["bitfinex-derivatives","SOLF0:USTF0",1740148807875,24.91600645,176.6,176.51,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740148808075,0.03890088,176.56,176.52,0.04294496]
["bitfinex-derivatives","SOLF0:USTF0",1740148808272,30.57790645,176.57,176.49,5.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740148808477,0.04353988,176.56,176.52,0.03993985]
["bitfinex-derivatives","SOLF0:USTF0",1740148810289,24.91600645,176.63,176.52,0.03993985]
["bitfinex-derivatives","SOLF0:USTF0",1740148810586,183.2781,176.74,176.54,24.91600645]
["bitfinex-derivatives","SOLF0:USTF0",1740148810777,24.91600645,176.64,176.55,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1740148810982,24.91600645,176.58,176.47,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740148811285,24.91600645,176.58,176.31,22.6799]
["bitfinex-derivatives","SOLF0:USTF0",1740148811286,24.91600645,176.48,176.31,24.91600645]
["bitfinex-derivatives","SOLF0:USTF0",1740148811587,24.91600645,176.48,176.38,0.03688671]
["bitfinex-derivatives","SOLF0:USTF0",1740148811775,3.191e-05,176.41,176.38,0.03688671]
["bitfinex-derivatives","SOLF0:USTF0",1740148811981,24.91600645,176.51,176.39,23.45040485]
["bitfinex-derivatives","SOLF0:USTF0",1740148812283,24.91600645,176.54,176.4,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740148813084,0.04118369,176.49,176.45,0.03877516]
["bitfinex-derivatives","SOLF0:USTF0",1740148813584,0.04118369,176.49,176.46,56.67]
["bitfinex-derivatives","SOLF0:USTF0",1740148813780,0.04118369,176.49,176.47,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740148813988,207.91600645,176.57,176.47,58.4055]
["bitfinex-derivatives","SOLF0:USTF0",1740148814188,24.91600645,176.54,176.48,1.701]
["bitfinex-derivatives","SOLF0:USTF0",1740148814384,24.91600645,176.51,176.44,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1740148814686,24.91600645,176.48,176.41,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1740148814887,24.91600645,176.48,176.41,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1740148814888,40.59779886,176.48,176.41,7.4022]
["bitfinex-derivatives","SOLF0:USTF0",1740148815083,40.59779886,176.45,176.43,0.03654144]
["bitfinex-derivatives","SOLF0:USTF0",1740148815387,40.59779886,176.45,176.39,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740148815582,40.59779886,176.45,176.42,0.0402787]
["bitfinex-derivatives","SOLF0:USTF0",1740148816586,5.6659,176.44,176.42,0.0402787]
["bitfinex-derivatives","SOLF0:USTF0",1740148816782,40.59779886,176.45,176.35,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740148817190,5.6659,176.44,176.37,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1740148817692,40.59779886,176.45,176.35,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740148817993,0.04237712,176.42,176.39,0.0414368]
["bitfinex-derivatives","SOLF0:USTF0",1740148819288,0.04237712,176.42,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740148819491,0.04237712,176.42,176.39,0.0414368]
["bitfinex-derivatives","SOLF0:USTF0",1740148819889,0.04237712,176.42,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740148820294,7.712e-05,176.42,176.4,56.69]
["bitfinex-derivatives","SOLF0:USTF0",1740148820494,7.712e-05,176.42,176.41,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1740148821391,7.712e-05,176.42,176.41,62.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740148823792,7.712e-05,176.42,176.41,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1740148824102,7.712e-05,176.42,176.41,62.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740148825399,7.712e-05,176.42,176.41,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1740148825802,7.712e-05,176.42,176.41,62.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740148827000,7.712e-05,176.42,176.41,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1740148827296,7.712e-05,176.42,176.41,62.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740148828700,7.712e-05,176.42,176.41,102.94449886]
["bitfinex-derivatives","SOLF0:USTF0",1740148829996,7.712e-05,176.42,176.41,62.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740148830403,7.712e-05,176.42,176.41,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1740148832410,7.712e-05,176.42,176.41,62.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740148833507,7.712e-05,176.42,176.41,102.94449886]
["bitfinex-derivatives","SOLF0:USTF0",1740148833904,7.712e-05,176.42,176.41,104.77039886]
["bitfinex-derivatives","SOLF0:USTF0",1740148834506,40.59779886,176.59,176.42,11.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740148834704,5.6613,176.58,176.42,11.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740148835006,40.59779886,176.56,176.43,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740148835198,5.6642,176.49,176.41,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740148835409,40.59779886,176.5,176.37,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740148835610,40.6365857,176.47,176.43,0.03922111]
["bitfinex-derivatives","SOLF0:USTF0",1740148835806,0.03878684,176.47,176.37,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740148836010,0.03758901,176.47,176.43,0.04094346]
["bitfinex-derivatives","SOLF0:USTF0",1740148837013,8.901e-05,176.47,176.43,0.04094346]
["bitfinex-derivatives","SOLF0:USTF0",1740148837421,8.901e-05,176.47,176.46,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1740148837812,8.901e-05,176.47,176.46,62.3351]
["bitfinex-derivatives","SOLF0:USTF0",1740148839818,24.97603274,176.62,176.55,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1740148840119,24.97603274,176.62,176.45,26.74853274]
["bitfinex-derivatives","SOLF0:USTF0",1740148840120,24.97603274,176.62,176.48,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148840319,24.97603274,176.62,176.53,5.6627]
["bitfinex-derivatives","SOLF0:USTF0",1740148840521,183.3633,176.64,176.45,26.74853274]
["bitfinex-derivatives","SOLF0:USTF0",1740148840522,24.97603274,176.59,176.45,26.74853274]
["bitfinex-derivatives","SOLF0:USTF0",1740148840725,30.63803274,176.56,176.45,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740148840910,0.02622703,176.54,176.45,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740148841115,0.02622703,176.54,176.5,0.04083254]
["bitfinex-derivatives","SOLF0:USTF0",1740148841518,0.02622703,176.54,176.51,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740148842222,0.02622703,176.54,176.5,0.04083254]
["bitfinex-derivatives","SOLF0:USTF0",1740148843018,5.663,176.53,176.5,0.04083254]
["bitfinex-derivatives","SOLF0:USTF0",1740148843217,0.02622703,176.54,176.5,0.04083254]
["bitfinex-derivatives","SOLF0:USTF0",1740148844116,5.68912703,176.54,176.5,0.04083254]
["bitfinex-derivatives","SOLF0:USTF0",1740148844416,24.97603274,176.53,176.37,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148844613,25.33673274,176.53,176.37,30.16163274]
["bitfinex-derivatives","SOLF0:USTF0",1740148844818,5.6636,176.51,176.46,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740148845019,24.97603274,176.53,176.4,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148845221,24.97603274,176.53,176.37,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1740148845222,24.97603274,176.53,176.37,30.16163274]
["bitfinex-derivatives","SOLF0:USTF0",1740148845420,5.6642,176.5,176.44,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1740148845616,0.03888449,176.47,176.43,0.03867189]
["bitfinex-derivatives","SOLF0:USTF0",1740148848225,0.03888449,176.47,176.45,5.6652]
["bitfinex-derivatives","SOLF0:USTF0",1740148848622,0.03888449,176.47,176.43,0.03867189]
["bitfinex-derivatives","SOLF0:USTF0",1740148850123,0.03888449,176.47,176.43,5.70467189]
["bitfinex-derivatives","SOLF0:USTF0",1740148850323,0.03888449,176.47,176.43,0.03867189]
["bitfinex-derivatives","SOLF0:USTF0",1740148851122,0.03888449,176.47,176.43,5.70457189]
["bitfinex-derivatives","SOLF0:USTF0",1740148851329,0.03888449,176.47,176.43,0.03867189]
["bitfinex-derivatives","SOLF0:USTF0",1740148851922,25.01491723,176.47,176.43,0.03867189]
["bitfinex-derivatives","SOLF0:USTF0",1740148852121,5.6652,176.46,176.43,0.03867189]
["bitfinex-derivatives","SOLF0:USTF0",1740148852326,25.01491723,176.47,176.43,0.03867189]
["bitfinex-derivatives","SOLF0:USTF0",1740148852521,56.70888449,176.47,176.31,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148852832,24.97603274,176.44,176.31,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740148853229,24.97603274,176.47,176.4,5.6668]
["bitfinex-derivatives","SOLF0:USTF0",1740148853630,24.97603274,176.47,176.32,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148853829,5.6659,176.44,176.42,0.04088556]
["bitfinex-derivatives","SOLF0:USTF0",1740148854023,24.97603274,176.47,176.38,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1740148854231,0.04220094,176.45,176.41,0.0378862]
["bitfinex-derivatives","SOLF0:USTF0",1740148854629,24.97603274,176.47,176.41,0.0378862]
["bitfinex-derivatives","SOLF0:USTF0",1740148854831,5.6659,176.44,176.41,0.0378862]
["bitfinex-derivatives","SOLF0:USTF0",1740148855428,5.6664,176.42,176.41,0.0378862]
["bitfinex-derivatives","SOLF0:USTF0",1740148855623,81.65603274,176.44,176.41,0.0378862]
["bitfinex-derivatives","SOLF0:USTF0",1740148855829,56.68,176.44,176.41,0.0378862]
["bitfinex-derivatives","SOLF0:USTF0",1740148856029,5.70327123,176.45,176.41,0.0378862]
["bitfinex-derivatives","SOLF0:USTF0",1740148856225,0.03777123,176.45,176.41,0.0378862]
["bitfinex-derivatives","SOLF0:USTF0",1740148856532,0.03777123,176.45,176.41,5.7045862]
["bitfinex-derivatives","SOLF0:USTF0",1740148856930,0.03777123,176.45,176.42,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1740148857128,0.03777123,176.45,176.41,0.0378862]
["bitfinex-derivatives","SOLF0:USTF0",1740148858131,24.97603274,176.44,176.41,0.0378862]
["bitfinex-derivatives","SOLF0:USTF0",1740148858434,81.65603274,176.44,176.31,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740148858628,24.97603274,176.44,176.36,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740148858825,5.667,176.41,176.36,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740148859033,24.97603274,176.44,176.31,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740148859234,24.97603274,176.47,176.38,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1740148859535,0.03828224,176.39,176.38,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1740148859734,183.0,176.46,176.31,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740148859929,0.04097267,176.4,176.37,0.03806147]
["bitfinex-derivatives","SOLF0:USTF0",1740148860331,24.97603274,176.44,176.31,3.4545]
["bitfinex-derivatives","SOLF0:USTF0",1740148860533,0.039924,176.4,176.37,0.03822897]
["bitfinex-derivatives","SOLF0:USTF0",1740148861030,24.97603274,176.38,176.2,11.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740148861232,183.0,176.39,176.25,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148861529,24.97603274,176.46,176.31,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148861736,24.97603274,176.46,176.32,5.3539]
["bitfinex-derivatives","SOLF0:USTF0",1740148861934,188.6648,176.48,176.34,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148862133,0.03866292,176.41,176.37,0.04292834]
["bitfinex-derivatives","SOLF0:USTF0",1740148862332,0.03866292,176.41,176.39,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740148862631,0.03866292,176.41,176.37,0.03960989]
["bitfinex-derivatives","SOLF0:USTF0",1740148863437,0.03866292,176.41,176.38,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1740148863631,0.03866292,176.41,176.37,0.03960989]
["bitfinex-derivatives","SOLF0:USTF0",1740148865038,0.03866292,176.41,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740148865436,0.03866292,176.41,176.37,0.03960989]
["bitfinex-derivatives","SOLF0:USTF0",1740148865636,0.03866292,176.41,176.4,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740148866540,24.97603274,176.52,176.4,56.69]
["bitfinex-derivatives","SOLF0:USTF0",1740148866738,24.97603274,176.52,176.41,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740148867138,24.97603274,176.55,176.41,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740148867335,24.97603274,176.55,176.42,1.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740148867735,0.03624152,176.5,176.46,0.04169682]
["bitfinex-derivatives","SOLF0:USTF0",1740148868043,0.03624152,176.5,176.32,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148868044,24.97603274,176.47,176.32,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148868233,24.97603274,176.44,176.33,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740148868434,5.6663,176.43,176.33,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740148868641,24.97603274,176.44,176.33,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740148868837,24.97603274,176.47,176.33,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740148869041,183.0,176.49,176.35,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148869344,0.03735989,176.42,176.38,0.03621237]
["bitfinex-derivatives","SOLF0:USTF0",1740148869544,5.989e-05,176.42,176.33,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740148869746,5.989e-05,176.42,176.41,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1740148870140,5.989e-05,176.42,176.33,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740148870841,5.989e-05,176.42,176.41,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1740148871246,5.989e-05,176.42,176.41,62.3467]
["bitfinex-derivatives","SOLF0:USTF0",1740148871641,5.989e-05,176.42,176.41,67.631]
["bitfinex-derivatives","SOLF0:USTF0",1740148871840,183.0,176.57,176.5,5.6637]
["bitfinex-derivatives","SOLF0:USTF0",1740148872242,24.97603274,176.58,176.43,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148873145,0.03763832,176.52,176.49,0.04170929]
["bitfinex-derivatives","SOLF0:USTF0",1740148875244,0.03763832,176.52,176.51,5.6635]
["bitfinex-derivatives","SOLF0:USTF0",1740148875550,24.97603274,176.61,176.5,1.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740148875747,5.6615,176.58,176.51,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1740148876049,24.97603274,176.61,176.5,1.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740148876348,30.63663274,176.61,176.54,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1740148876546,0.03792833,176.57,176.54,0.03713002]
["bitfinex-derivatives","SOLF0:USTF0",1740148876942,0.03792833,176.57,176.54,5.69953002]
["bitfinex-derivatives","SOLF0:USTF0",1740148877142,0.03792833,176.57,176.54,0.03713002]
["bitfinex-derivatives","SOLF0:USTF0",1740148877444,0.03792833,176.57,176.55,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1740148877643,0.03792833,176.57,176.54,0.03713002]
["bitfinex-derivatives","SOLF0:USTF0",1740148878046,0.03792833,176.57,176.55,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1740148878244,0.03792833,176.57,176.54,0.03713002]
["bitfinex-derivatives","SOLF0:USTF0",1740148878444,24.97603274,176.67,176.54,0.03713002]
["bitfinex-derivatives","SOLF0:USTF0",1740148878638,218.83783928,176.73,176.58,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148878841,24.97603274,176.73,176.59,1.6716]
["bitfinex-derivatives","SOLF0:USTF0",1740148879243,24.97603274,176.76,176.61,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148879646,193.86180654,176.77,176.64,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148879952,0.04007782,176.7,176.67,0.04198159]
["bitfinex-derivatives","SOLF0:USTF0",1740148880150,0.04007782,176.7,176.67,5.70038159]
["bitfinex-derivatives","SOLF0:USTF0",1740148880345,193.86180654,176.77,176.67,0.04198159]
["bitfinex-derivatives","SOLF0:USTF0",1740148880649,0.04070528,176.7,176.67,0.04198159]
["bitfinex-derivatives","SOLF0:USTF0",1740148880850,24.97603274,176.73,176.67,0.04198159]
["bitfinex-derivatives","SOLF0:USTF0",1740148881045,0.04354131,176.7,176.67,0.04198159]
["bitfinex-derivatives","SOLF0:USTF0",1740148881251,183.0,176.76,176.67,0.04198159]
["bitfinex-derivatives","SOLF0:USTF0",1740148881449,24.97603274,176.79,176.67,0.04198159]
["bitfinex-derivatives","SOLF0:USTF0",1740148881647,24.97603274,176.76,176.67,0.04198159]
["bitfinex-derivatives","SOLF0:USTF0",1740148881847,24.97603274,176.78,176.64,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148882244,24.97603274,176.78,176.61,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148882449,0.02841268,176.73,176.69,0.03762055]
["bitfinex-derivatives","SOLF0:USTF0",1740148882843,24.97603274,176.78,176.64,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148883045,0.02841268,176.73,176.69,0.03917234]
["bitfinex-derivatives","SOLF0:USTF0",1740148883351,0.02841268,176.73,176.71,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1740148883653,0.02841268,176.73,176.7,1.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740148884352,0.0835,176.84,176.7,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1740148884650,0.0835,176.84,176.7,28.46423274]
["bitfinex-derivatives","SOLF0:USTF0",1740148885245,183.2767,176.92,176.7,28.46423274]
["bitfinex-derivatives","SOLF0:USTF0",1740148885546,8.46,176.89,176.7,28.46423274]
["bitfinex-derivatives","SOLF0:USTF0",1740148885752,5.6534,176.83,176.76,0.04057759]
["bitfinex-derivatives","SOLF0:USTF0",1740148886054,8.46,176.89,176.76,0.04057759]
["bitfinex-derivatives","SOLF0:USTF0",1740148887954,0.1249,176.91,176.79,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1740148888155,24.97603274,176.86,176.79,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1740148888452,24.97603274,176.86,176.83,0.03714549]
["bitfinex-derivatives","SOLF0:USTF0",1740148888755,24.97603274,176.86,176.71,1.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740148888954,24.97603274,176.86,176.83,0.04343222]
["bitfinex-derivatives","SOLF0:USTF0",1740148889251,25.10093274,176.91,176.83,0.04019156]
["bitfinex-derivatives","SOLF0:USTF0",1740148889660,25.10093274,176.91,176.85,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1740148890153,25.10093274,176.91,176.83,0.04019156]
["bitfinex-derivatives","SOLF0:USTF0",1740148890353,24.97603274,176.91,176.83,0.04019156]
["bitfinex-derivatives","SOLF0:USTF0",1740148891253,24.97603274,176.88,176.83,0.04019156]
["bitfinex-derivatives","SOLF0:USTF0",1740148894850,24.97603274,176.91,176.83,0.04019156]
["bitfinex-derivatives","SOLF0:USTF0",1740148895554,24.97603274,176.94,176.83,0.04019156]
["bitfinex-derivatives","SOLF0:USTF0",1740148895754,24.97603274,176.95,176.83,0.04019156]
["bitfinex-derivatives","SOLF0:USTF0",1740148895958,24.97603274,176.95,176.82,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148896159,24.97603274,176.95,176.87,0.04125439]
["bitfinex-derivatives","SOLF0:USTF0",1740148896560,24.97603274,176.98,176.87,0.04125439]
["bitfinex-derivatives","SOLF0:USTF0",1740148896753,0.1214,177.06,176.88,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148896957,24.97603274,177.0,176.91,0.04281283]
["bitfinex-derivatives","SOLF0:USTF0",1740148897155,5.6485,176.98,176.89,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1740148897362,24.97603274,177.0,176.94,0.04306111]
["bitfinex-derivatives","SOLF0:USTF0",1740148898352,0.2743,177.02,176.94,5.69276111]
["bitfinex-derivatives","SOLF0:USTF0",1740148898560,0.2743,177.02,176.94,0.04306111]
["bitfinex-derivatives","SOLF0:USTF0",1740148899369,183.0,177.05,176.94,0.04306111]
["bitfinex-derivatives","SOLF0:USTF0",1740148899768,183.0,177.05,176.91,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148899970,183.0,177.05,176.98,0.03813639]
["bitfinex-derivatives","SOLF0:USTF0",1740148901078,24.97603274,177.03,176.98,0.03813639]
["bitfinex-derivatives","SOLF0:USTF0",1740148901271,183.0,177.05,176.98,0.03813639]
["bitfinex-derivatives","SOLF0:USTF0",1740148902072,24.97603274,177.03,176.98,0.03813639]
["bitfinex-derivatives","SOLF0:USTF0",1740148902273,183.0,177.05,177.0,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1740148902575,183.0,177.05,176.98,0.03813639]
["bitfinex-derivatives","SOLF0:USTF0",1740148903473,183.0,177.05,177.03,5.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740148903675,183.0,177.05,176.99,3.4356]
["bitfinex-derivatives","SOLF0:USTF0",1740148904064,183.0,177.05,177.0,0.03658564]
["bitfinex-derivatives","SOLF0:USTF0",1740148904373,24.97603274,177.12,177.0,0.03658564]
["bitfinex-derivatives","SOLF0:USTF0",1740148904566,30.62033274,177.12,177.0,0.03658564]
["bitfinex-derivatives","SOLF0:USTF0",1740148904772,25.36923274,177.15,177.0,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148904972,24.97603274,177.15,177.0,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148905272,5.6437,177.13,177.04,0.03583734]
["bitfinex-derivatives","SOLF0:USTF0",1740148905472,24.97603274,177.15,177.04,0.03583734]
["bitfinex-derivatives","SOLF0:USTF0",1740148905668,5.643,177.16,177.03,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148905868,24.97603274,177.18,177.03,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148906175,24.97603274,177.18,177.08,0.03582404]
["bitfinex-derivatives","SOLF0:USTF0",1740148906378,5.6431,177.15,177.08,0.03582404]
["bitfinex-derivatives","SOLF0:USTF0",1740148906872,5.6431,177.15,177.08,5.68112404]
["bitfinex-derivatives","SOLF0:USTF0",1740148907068,24.97603274,177.18,177.08,0.03582404]
["bitfinex-derivatives","SOLF0:USTF0",1740148907266,24.97603274,177.15,177.08,0.03582404]
["bitfinex-derivatives","SOLF0:USTF0",1740148907568,5.643,177.16,177.1,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740148907871,24.97603274,177.21,177.1,0.03705631]
["bitfinex-derivatives","SOLF0:USTF0",1740148908075,24.97603274,177.23,177.1,0.03705631]
["bitfinex-derivatives","SOLF0:USTF0",1740148908370,24.97603274,177.23,177.09,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148908676,5.6408,177.22,177.16,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740148908874,24.97603274,177.23,177.15,0.03895487]
["bitfinex-derivatives","SOLF0:USTF0",1740148909675,207.97603274,177.26,177.15,0.03895487]
["bitfinex-derivatives","SOLF0:USTF0",1740148910074,207.97603274,177.26,177.1,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1740148910273,207.97603274,177.26,177.19,0.03743848]
["bitfinex-derivatives","SOLF0:USTF0",1740148910471,24.97603274,177.23,177.19,0.03743848]
["bitfinex-derivatives","SOLF0:USTF0",1740148910877,5.6414,177.21,177.19,0.03743848]
["bitfinex-derivatives","SOLF0:USTF0",1740148911277,24.97603274,177.23,177.19,0.03743848]
["bitfinex-derivatives","SOLF0:USTF0",1740148911474,5.6411,177.22,177.19,0.03743848]
["bitfinex-derivatives","SOLF0:USTF0",1740148911677,24.97603274,177.23,177.19,0.03743848]
["bitfinex-derivatives","SOLF0:USTF0",1740148912080,5.6414,177.21,177.19,0.03743848]
["bitfinex-derivatives","SOLF0:USTF0",1740148912477,24.97603274,177.23,177.19,0.03743848]
["bitfinex-derivatives","SOLF0:USTF0",1740148912679,5.6414,177.21,177.19,0.03743848]
["bitfinex-derivatives","SOLF0:USTF0",1740148913380,5.6415,177.2,177.19,0.03743848]
["bitfinex-derivatives","SOLF0:USTF0",1740148913680,24.97603274,177.23,177.19,0.03743848]
["bitfinex-derivatives","SOLF0:USTF0",1740148913881,5.6409,177.22,177.19,0.03743848]
["bitfinex-derivatives","SOLF0:USTF0",1740148914284,24.97603274,177.23,177.19,0.03743848]
["bitfinex-derivatives","SOLF0:USTF0",1740148914982,183.0,177.25,177.21,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740148915282,183.0,177.25,177.19,0.03743848]
["bitfinex-derivatives","SOLF0:USTF0",1740148915873,5.6403,177.24,177.19,0.03743848]
["bitfinex-derivatives","SOLF0:USTF0",1740148916073,5.6403,177.24,177.19,5.67903848]
["bitfinex-derivatives","SOLF0:USTF0",1740148916283,183.0,177.25,177.19,0.03743848]
["bitfinex-derivatives","SOLF0:USTF0",1740148916478,5.6407,177.23,177.19,0.03743848]
["bitfinex-derivatives","SOLF0:USTF0",1740148916875,5.6403,177.24,177.19,0.03743848]
["bitfinex-derivatives","SOLF0:USTF0",1740148917180,183.0,177.25,177.2,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740148917484,5.6405,177.24,177.19,0.03743848]
["bitfinex-derivatives","SOLF0:USTF0",1740148917691,183.0,177.25,177.19,0.03743848]
["bitfinex-derivatives","SOLF0:USTF0",1740148918183,5.6403,177.24,177.19,0.03743848]
["bitfinex-derivatives","SOLF0:USTF0",1740148918384,183.0,177.25,177.19,0.03743848]
["bitfinex-derivatives","SOLF0:USTF0",1740148918787,5.6402,177.24,177.19,0.03743848]
["bitfinex-derivatives","SOLF0:USTF0",1740148919285,5.6402,177.24,177.2,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740148920282,183.0,177.25,177.2,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740148920484,183.2677,177.32,177.19,0.03743848]
["bitfinex-derivatives","SOLF0:USTF0",1740148920682,0.2677,177.32,177.19,0.03743848]
["bitfinex-derivatives","SOLF0:USTF0",1740148920882,0.2677,177.32,177.18,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148921083,5.6387,177.29,177.24,5.67673638]
["bitfinex-derivatives","SOLF0:USTF0",1740148921684,5.639,177.28,177.24,0.03683638]
["bitfinex-derivatives","SOLF0:USTF0",1740148921887,24.97603274,177.3,177.24,0.03683638]
["bitfinex-derivatives","SOLF0:USTF0",1740148922087,5.6386,177.29,177.24,5.67703638]
["bitfinex-derivatives","SOLF0:USTF0",1740148922284,24.97603274,177.3,177.24,0.03683638]
["bitfinex-derivatives","SOLF0:USTF0",1740148922679,5.639,177.28,177.24,5.67683638]
["bitfinex-derivatives","SOLF0:USTF0",1740148922885,24.97603274,177.3,177.24,0.03683638]
["bitfinex-derivatives","SOLF0:USTF0",1740148923185,5.6402,177.25,177.2,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1740148923378,24.97603274,177.27,177.12,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148923582,183.0,177.29,177.15,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148923885,183.0,177.29,177.18,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148924491,183.0,177.29,177.26,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1740148924687,0.03602865,177.25,177.22,0.03694337]
["bitfinex-derivatives","SOLF0:USTF0",1740148924877,183.0,177.29,177.25,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1740148925079,183.0,177.29,177.22,0.03830442]
["bitfinex-derivatives","SOLF0:USTF0",1740148925283,0.03602865,177.25,177.22,0.03830442]
["bitfinex-derivatives","SOLF0:USTF0",1740148925889,5.67622865,177.25,177.22,0.03830442]
["bitfinex-derivatives","SOLF0:USTF0",1740148926091,0.03602865,177.25,177.22,0.03830442]
["bitfinex-derivatives","SOLF0:USTF0",1740148928188,0.03602865,177.25,177.23,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740148928386,0.03602865,177.25,177.22,0.03830442]
["bitfinex-derivatives","SOLF0:USTF0",1740148928885,5.6405,177.24,177.22,0.03830442]
["bitfinex-derivatives","SOLF0:USTF0",1740148929090,0.03602865,177.25,177.22,0.03830442]
["bitfinex-derivatives","SOLF0:USTF0",1740148930287,0.03602865,177.25,177.22,5.67890442]
["bitfinex-derivatives","SOLF0:USTF0",1740148930487,0.03602865,177.25,177.22,0.03830442]
["bitfinex-derivatives","SOLF0:USTF0",1740148930991,5.6405,177.23,177.18,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1740148931190,24.97603274,177.24,177.11,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740148931588,30.61633274,177.24,177.11,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740148931787,24.97603274,177.24,177.11,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740148932087,0.03948067,177.19,177.18,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1740148932391,24.97603274,177.24,177.16,0.04273661]
["bitfinex-derivatives","SOLF0:USTF0",1740148932592,0.04269224,177.2,177.18,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1740148933087,0.04269224,177.2,177.16,0.04273661]
["bitfinex-derivatives","SOLF0:USTF0",1740148933289,0.04269224,177.2,177.05,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740148933290,24.97603274,177.17,177.05,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740148933687,5.6431,177.15,177.1,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740148933990,5.6431,177.15,177.05,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740148934190,30.61943274,177.14,177.05,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740148934391,0.04056551,177.12,177.08,0.04291621]
["bitfinex-derivatives","SOLF0:USTF0",1740148934788,5.6428,177.16,177.05,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740148934989,0.03936342,177.12,177.08,0.043401]
["bitfinex-derivatives","SOLF0:USTF0",1740148935394,0.03936342,177.12,177.11,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740148935693,33.29603274,177.24,177.09,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148935990,33.29603274,177.24,177.09,26.66253274]
["bitfinex-derivatives","SOLF0:USTF0",1740148936583,24.97603274,177.21,177.09,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1740148936893,0.04089464,177.18,177.15,0.04041741]
["bitfinex-derivatives","SOLF0:USTF0",1740148937394,0.04089464,177.18,177.15,5.68331741]
["bitfinex-derivatives","SOLF0:USTF0",1740148937788,0.04089464,177.18,177.15,0.04041741]
["bitfinex-derivatives","SOLF0:USTF0",1740148939093,0.04089464,177.18,177.17,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1740148941196,183.0,177.25,177.22,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740148941391,24.97603274,177.29,177.15,25.01645015]
["bitfinex-derivatives","SOLF0:USTF0",1740148941593,30.61443274,177.3,177.16,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740148941794,24.97603274,177.3,177.16,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740148942193,5.6392,177.28,177.16,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740148942495,0.03681162,177.25,177.21,0.03923576]
["bitfinex-derivatives","SOLF0:USTF0",1740148942892,0.03681162,177.25,177.23,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740148943087,0.03681162,177.25,177.21,0.03923576]
["bitfinex-derivatives","SOLF0:USTF0",1740148943388,0.03681162,177.25,177.24,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1740148943593,0.03681162,177.25,177.21,0.03923576]
["bitfinex-derivatives","SOLF0:USTF0",1740148944988,5.6408,177.22,177.21,0.03923576]
["bitfinex-derivatives","SOLF0:USTF0",1740148945687,5.6406,177.23,177.21,0.03923576]
["bitfinex-derivatives","SOLF0:USTF0",1740148945996,24.97603274,177.24,177.21,0.03923576]
["bitfinex-derivatives","SOLF0:USTF0",1740148946191,30.61633274,177.24,177.21,0.03923576]
["bitfinex-derivatives","SOLF0:USTF0",1740148946391,24.97603274,177.24,177.21,0.03923576]
["bitfinex-derivatives","SOLF0:USTF0",1740148946596,0.03681162,177.25,177.21,0.03923576]
["bitfinex-derivatives","SOLF0:USTF0",1740148947192,5.67701162,177.25,177.21,0.03923576]
["bitfinex-derivatives","SOLF0:USTF0",1740148947394,5.67701162,177.25,177.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1740148947395,24.97603274,177.24,177.13,3.4448]
["bitfinex-derivatives","SOLF0:USTF0",1740148947594,24.97603274,177.21,177.1,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740148947793,5.6418,177.2,177.1,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740148948095,24.97603274,177.21,177.1,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740148948296,5.6421,177.18,177.1,1.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740148948493,24.97603274,177.18,177.07,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740148948791,0.03764824,177.16,177.12,0.04131781]
["bitfinex-derivatives","SOLF0:USTF0",1740148949093,24.97603274,177.13,177.02,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740148949992,24.97603274,177.16,177.11,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740148950192,188.6427,177.17,177.06,0.03934026]
["bitfinex-derivatives","SOLF0:USTF0",1740148950193,7.687e-05,177.09,177.06,0.03934026]
["bitfinex-derivatives","SOLF0:USTF0",1740148950389,183.0,177.17,177.03,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148950788,24.97603274,177.16,177.03,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148950993,24.97603274,177.16,177.02,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740148951194,183.0,177.17,177.03,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148951389,0.04271069,177.11,177.07,0.04144728]
["bitfinex-derivatives","SOLF0:USTF0",1740148951696,0.04271069,177.11,177.1,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1740148953296,0.04271069,177.11,177.07,0.04144728]
["bitfinex-derivatives","SOLF0:USTF0",1740148953691,24.97603274,177.1,177.07,0.04144728]
["bitfinex-derivatives","SOLF0:USTF0",1740148953893,24.97603274,177.1,176.99,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1740148953894,24.97603274,177.1,176.89,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1740148954099,24.97603274,177.07,176.97,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740148954289,5.646,177.06,177.01,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1740148954501,24.97603274,177.04,176.96,7.68760252]
["bitfinex-derivatives","SOLF0:USTF0",1740148955094,0.03844725,177.02,176.98,0.04252591]
["bitfinex-derivatives","SOLF0:USTF0",1740148955996,0.03844725,177.02,176.99,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1740148956198,0.03844725,177.02,176.98,0.04252591]
["bitfinex-derivatives","SOLF0:USTF0",1740148956399,0.03844725,177.02,176.98,5.69072591]
["bitfinex-derivatives","SOLF0:USTF0",1740148956792,0.03844725,177.02,176.98,0.04252591]
["bitfinex-derivatives","SOLF0:USTF0",1740148958507,0.03844725,177.02,176.98,5.69082591]
["bitfinex-derivatives","SOLF0:USTF0",1740148958903,24.97603274,177.01,176.98,0.04252591]
["bitfinex-derivatives","SOLF0:USTF0",1740148959506,0.03844725,177.02,176.98,0.04252591]
["bitfinex-derivatives","SOLF0:USTF0",1740148959806,0.03844725,177.02,176.99,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1740148960201,0.03844725,177.02,176.98,0.04252591]
["bitfinex-derivatives","SOLF0:USTF0",1740148960501,0.03844725,177.02,176.99,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1740148960704,0.03844725,177.02,176.98,0.04252591]
["bitfinex-derivatives","SOLF0:USTF0",1740148961104,183.0,177.08,176.98,0.04252591]
["bitfinex-derivatives","SOLF0:USTF0",1740148962312,0.04197123,177.05,176.98,0.04252591]
["bitfinex-derivatives","SOLF0:USTF0",1740148962810,24.97603274,177.13,177.0,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148963004,207.97603274,177.16,177.01,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1740148963205,183.0,177.16,177.03,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148964102,183.0,177.16,177.11,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740148964308,7.209e-05,177.11,177.06,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148964511,207.97603274,177.22,177.13,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1740148964704,5.6412,177.21,177.06,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148965105,207.97603274,177.22,177.16,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1740148965304,183.0,177.22,177.09,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148965605,183.0,177.22,177.17,5.67832891]
["bitfinex-derivatives","SOLF0:USTF0",1740148966008,207.97603274,177.22,177.17,0.03592891]
["bitfinex-derivatives","SOLF0:USTF0",1740148966612,183.0,177.22,177.17,0.03592891]
["bitfinex-derivatives","SOLF0:USTF0",1740148968010,207.97603274,177.22,177.17,0.03592891]
["bitfinex-derivatives","SOLF0:USTF0",1740148968613,5.6412,177.21,177.17,0.03592891]
["bitfinex-derivatives","SOLF0:USTF0",1740148969110,213.61703274,177.22,177.17,0.03592891]
["bitfinex-derivatives","SOLF0:USTF0",1740148969312,212.61703274,177.22,177.17,0.03592891]
["bitfinex-derivatives","SOLF0:USTF0",1740148969513,182.0,177.22,177.17,0.03592891]
["bitfinex-derivatives","SOLF0:USTF0",1740148969715,5.6421,177.18,177.17,0.03592891]
["bitfinex-derivatives","SOLF0:USTF0",1740148970016,24.97603274,177.19,177.17,0.03592891]
["bitfinex-derivatives","SOLF0:USTF0",1740148970218,5.6412,177.21,177.17,0.03592891]
["bitfinex-derivatives","SOLF0:USTF0",1740148970414,206.97603274,177.22,177.17,0.03592891]
["bitfinex-derivatives","SOLF0:USTF0",1740148971119,24.97603274,177.19,177.17,0.03592891]
["bitfinex-derivatives","SOLF0:USTF0",1740148971317,5.6421,177.18,177.17,0.03592891]
["bitfinex-derivatives","SOLF0:USTF0",1740148971515,24.97603274,177.19,177.1,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1740148971719,24.97603274,177.16,177.03,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148971920,24.97603274,177.16,177.04,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1740148972717,0.03728086,177.12,177.08,0.03722132]
["bitfinex-derivatives","SOLF0:USTF0",1740148972910,0.03728086,177.12,177.1,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740148973110,0.03728086,177.12,177.08,0.03722132]
["bitfinex-derivatives","SOLF0:USTF0",1740148973421,0.03728086,177.12,177.1,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740148974120,0.03728086,177.12,177.11,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740148974515,0.03728086,177.12,177.08,0.03722132]
["bitfinex-derivatives","SOLF0:USTF0",1740148975414,24.97603274,177.1,177.08,0.03722132]
["bitfinex-derivatives","SOLF0:USTF0",1740148975614,24.97603274,177.1,177.08,5.68232132]
["bitfinex-derivatives","SOLF0:USTF0",1740148976321,24.97603274,177.1,177.08,0.03722132]
["bitfinex-derivatives","SOLF0:USTF0",1740148976620,0.03728086,177.12,177.08,0.03722132]
["bitfinex-derivatives","SOLF0:USTF0",1740148976822,5.68138086,177.12,177.08,0.03722132]
["bitfinex-derivatives","SOLF0:USTF0",1740148977021,0.03728086,177.12,177.08,0.03722132]
["bitfinex-derivatives","SOLF0:USTF0",1740148977321,5.6444,177.11,177.08,0.03722132]
["bitfinex-derivatives","SOLF0:USTF0",1740148977527,24.97603274,177.1,177.08,0.03722132]
["bitfinex-derivatives","SOLF0:USTF0",1740148978130,0.03728086,177.12,177.08,0.03722132]
["bitfinex-derivatives","SOLF0:USTF0",1740148978623,24.97603274,177.1,177.08,0.03722132]
["bitfinex-derivatives","SOLF0:USTF0",1740148979629,0.03728086,177.12,177.08,0.03722132]
["bitfinex-derivatives","SOLF0:USTF0",1740148980636,0.03728086,177.12,177.1,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740148980830,0.03728086,177.12,177.08,0.03722132]
["bitfinex-derivatives","SOLF0:USTF0",1740148981233,0.03728086,177.12,177.11,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740148981634,0.03728086,177.12,177.08,0.03722132]
["bitfinex-derivatives","SOLF0:USTF0",1740148981831,0.03728086,177.12,177.1,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740148982936,5.68158086,177.12,177.08,0.03722132]
["bitfinex-derivatives","SOLF0:USTF0",1740148983130,0.03728086,177.12,177.08,0.03722132]
["bitfinex-derivatives","SOLF0:USTF0",1740148983331,0.03728086,177.12,177.11,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740148984335,0.03728086,177.12,177.08,0.03722132]
["bitfinex-derivatives","SOLF0:USTF0",1740148984732,5.68158086,177.12,177.08,5.68242132]
["bitfinex-derivatives","SOLF0:USTF0",1740148985035,0.03728086,177.12,177.08,5.68242132]
["bitfinex-derivatives","SOLF0:USTF0",1740148985235,5.68148086,177.12,177.09,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1740148985426,5.68148086,177.12,177.08,0.03722132]
["bitfinex-derivatives","SOLF0:USTF0",1740148985629,0.03728086,177.12,177.08,0.03722132]
["bitfinex-derivatives","SOLF0:USTF0",1740148986437,0.03728086,177.12,177.09,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1740148986638,0.03728086,177.12,177.08,0.03722132]
["bitfinex-derivatives","SOLF0:USTF0",1740148987037,5.68158086,177.12,177.09,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1740148987241,0.03728086,177.12,177.08,0.03722132]
["bitfinex-derivatives","SOLF0:USTF0",1740148987634,5.68158086,177.12,177.09,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1740148989038,0.03728086,177.12,177.09,5.6449]
["bitfinex-derivatives","SOLF0:USTF0",1740148989437,0.03728086,177.12,177.1,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740148989838,0.394,177.2,177.1,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1740148989839,182.0,177.25,177.1,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148990137,24.97603274,177.25,177.19,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1740148990540,30.61613274,177.25,177.11,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1740148990933,24.97603274,177.21,177.16,0.04312134]
["bitfinex-derivatives","SOLF0:USTF0",1740148991134,24.97603274,177.17,177.05,1.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740148991437,24.97603274,177.13,177.05,1.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740148991838,24.97603274,177.16,177.05,1.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740148992039,24.97603274,177.16,177.11,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740148992241,0.03963859,177.12,177.11,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1740148993238,24.97603274,177.21,177.09,0.03690874]
["bitfinex-derivatives","SOLF0:USTF0",1740148993541,26.10444619,177.24,177.09,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740148994444,26.10444619,177.24,177.15,0.0426584]
["bitfinex-derivatives","SOLF0:USTF0",1740148994640,24.97603274,177.21,177.15,0.0426584]
["bitfinex-derivatives","SOLF0:USTF0",1740148994844,5.6417,177.2,177.15,0.0426584]
["bitfinex-derivatives","SOLF0:USTF0",1740148995340,24.97603274,177.21,177.19,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1740148995536,24.97603274,177.21,177.15,0.0426584]
["bitfinex-derivatives","SOLF0:USTF0",1740148995937,30.61733274,177.21,177.16,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1740148996138,30.61733274,177.21,177.15,0.0426584]
["bitfinex-derivatives","SOLF0:USTF0",1740148996544,5.6418,177.19,177.15,0.0426584]
["bitfinex-derivatives","SOLF0:USTF0",1740148996742,24.97603274,177.21,177.15,0.0426584]
["bitfinex-derivatives","SOLF0:USTF0",1740148997447,26.10444619,177.24,177.15,0.0426584]
["bitfinex-derivatives","SOLF0:USTF0",1740148997644,1.12841345,177.24,177.15,0.0426584]
["bitfinex-derivatives","SOLF0:USTF0",1740148997844,1.12841345,177.24,177.23,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740148998438,24.97603274,177.3,177.24,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1740148998746,24.97603274,177.3,177.22,0.03677925]
["bitfinex-derivatives","SOLF0:USTF0",1740148999135,182.0,177.32,177.22,0.03677925]
["bitfinex-derivatives","SOLF0:USTF0",1740148999136,206.97603274,177.32,177.22,0.03677925]
["bitfinex-derivatives","SOLF0:USTF0",1740148999550,206.97603274,177.32,177.26,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1740148999750,206.97603274,177.32,177.23,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740148999942,212.61373274,177.32,177.23,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740149000139,24.97603274,177.32,177.26,0.03586588]
["bitfinex-derivatives","SOLF0:USTF0",1740149000842,24.97603274,177.32,177.26,5.67536588]
["bitfinex-derivatives","SOLF0:USTF0",1740149001553,30.61383274,177.32,177.26,5.67536588]
["bitfinex-derivatives","SOLF0:USTF0",1740149002049,5.6393,177.27,177.26,0.03586588]
["bitfinex-derivatives","SOLF0:USTF0",1740149002247,24.97603274,177.29,177.17,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740149002451,24.97603274,177.25,177.21,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740149002656,24.97603274,177.28,177.17,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740149002842,24.97603274,177.31,177.17,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740149003352,0.03979068,177.26,177.22,0.04082517]
["bitfinex-derivatives","SOLF0:USTF0",1740149004046,0.03979068,177.26,177.23,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1740149004650,0.03979068,177.26,177.22,0.04082517]
["bitfinex-derivatives","SOLF0:USTF0",1740149004844,24.97603274,177.25,177.22,0.04082517]
["bitfinex-derivatives","SOLF0:USTF0",1740149005345,5.6405,177.23,177.22,0.04082517]
["bitfinex-derivatives","SOLF0:USTF0",1740149005944,5.6416,177.2,177.16,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740149006151,24.97603274,177.19,177.11,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740149006346,24.97603274,177.19,177.13,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1740149006552,5.6429,177.16,177.11,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740149006744,24.97603274,177.19,177.11,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740149007148,0.04171395,177.17,177.13,0.03704309]
["bitfinex-derivatives","SOLF0:USTF0",1740149007752,0.04171395,177.17,177.14,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1740149007951,0.04171395,177.17,177.13,0.03704309]
["bitfinex-derivatives","SOLF0:USTF0",1740149008353,0.04171395,177.17,177.15,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740149008549,0.04171395,177.17,177.13,0.03704309]
["bitfinex-derivatives","SOLF0:USTF0",1740149008850,0.04171395,177.17,177.14,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1740149009057,0.04171395,177.17,177.13,0.03704309]
["bitfinex-derivatives","SOLF0:USTF0",1740149009749,24.97603274,177.15,177.13,0.03704309]
["bitfinex-derivatives","SOLF0:USTF0",1740149009953,24.97603274,177.15,177.06,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740149010550,24.97603274,177.15,177.06,7.4534]
["bitfinex-derivatives","SOLF0:USTF0",1740149010756,24.97603274,177.15,177.06,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740149010953,5.6443,177.12,177.06,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740149011250,0.03956278,177.12,177.09,0.0379615]
["bitfinex-derivatives","SOLF0:USTF0",1740149011645,25.01559552,177.12,177.09,0.0379615]
["bitfinex-derivatives","SOLF0:USTF0",1740149013050,25.01559552,177.12,176.99,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1740149013254,24.97603274,177.12,177.0,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1740149013656,5.6451,177.09,177.05,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1740149013866,24.97603274,177.09,177.0,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1740149014357,0.0371383,177.06,177.05,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740149014556,24.97603274,177.12,177.0,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1740149014859,30.62023274,177.12,177.0,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1740149015057,24.97603274,177.12,177.0,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1740149015258,24.97603274,177.12,177.09,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1740149015462,24.97603274,177.12,177.0,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1740149015652,24.97603274,177.12,177.09,0.04208292]
["bitfinex-derivatives","SOLF0:USTF0",1740149015653,25.0183337,177.12,177.09,0.04208292]
["bitfinex-derivatives","SOLF0:USTF0",1740149015961,24.97603274,177.15,177.02,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740149016259,0.03930943,177.12,177.05,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740149016458,206.97603274,177.21,177.07,0.04320351]
["bitfinex-derivatives","SOLF0:USTF0",1740149016655,0.04313188,177.1,177.06,1.7135]
["bitfinex-derivatives","SOLF0:USTF0",1740149016855,24.97603274,177.21,177.06,1.7135]
["bitfinex-derivatives","SOLF0:USTF0",1740149017357,24.97603274,177.18,177.06,1.7135]
["bitfinex-derivatives","SOLF0:USTF0",1740149017751,5.643,177.16,177.11,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740149017953,5.643,177.16,177.06,1.7135]
["bitfinex-derivatives","SOLF0:USTF0",1740149017954,0.03805701,177.14,177.1,0.03996766]
["bitfinex-derivatives","SOLF0:USTF0",1740149018358,0.04319249,177.14,177.1,0.03712496]
["bitfinex-derivatives","SOLF0:USTF0",1740149018860,0.04319249,177.14,177.13,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1740149019250,5.6417,177.2,177.16,5.6427]
["bitfinex-derivatives","SOLF0:USTF0",1740149019455,24.97603274,177.24,177.09,1.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740149019954,5.6419,177.19,177.09,1.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740149020158,24.97603274,177.21,177.09,1.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740149020456,0.03215777,177.17,177.13,0.0373078]
["bitfinex-derivatives","SOLF0:USTF0",1740149021053,5.67465777,177.17,177.13,0.0373078]
["bitfinex-derivatives","SOLF0:USTF0",1740149021360,0.03215777,177.17,177.13,0.0373078]
["bitfinex-derivatives","SOLF0:USTF0",1740149022563,0.03215777,177.17,177.16,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740149023262,206.97603274,177.27,177.13,0.0373078]
["bitfinex-derivatives","SOLF0:USTF0",1740149023462,24.97603274,177.27,177.1,26.70193274]
["bitfinex-derivatives","SOLF0:USTF0",1740149023661,5.6403,177.24,177.19,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740149024458,5.6403,177.24,177.2,0.03717462]
["bitfinex-derivatives","SOLF0:USTF0",1740149024653,24.97603274,177.27,177.2,0.03717462]
["bitfinex-derivatives","SOLF0:USTF0",1740149024854,5.639,177.28,177.2,0.03717462]
["bitfinex-derivatives","SOLF0:USTF0",1740149025161,24.97603274,177.3,177.22,0.03686008]
["bitfinex-derivatives","SOLF0:USTF0",1740149025362,5.6397,177.26,177.22,5.67766008]
["bitfinex-derivatives","SOLF0:USTF0",1740149025862,24.97603274,177.3,177.22,0.03686008]
["bitfinex-derivatives","SOLF0:USTF0",1740149026667,24.97603274,177.3,177.24,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740149026862,206.97603274,177.33,177.22,0.03686008]
["bitfinex-derivatives","SOLF0:USTF0",1740149027165,5.638,177.32,177.18,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740149027359,5.638,177.32,177.26,0.0357507]
["bitfinex-derivatives","SOLF0:USTF0",1740149027556,206.97603274,177.33,177.26,0.0357507]
["bitfinex-derivatives","SOLF0:USTF0",1740149027761,5.6384,177.3,177.26,0.0357507]
["bitfinex-derivatives","SOLF0:USTF0",1740149028064,206.97603274,177.33,177.26,0.0357507]
["bitfinex-derivatives","SOLF0:USTF0",1740149028268,24.97603274,177.27,177.26,0.0357507]
["bitfinex-derivatives","SOLF0:USTF0",1740149028568,24.97603274,177.31,177.26,0.0357507]
["bitfinex-derivatives","SOLF0:USTF0",1740149028964,24.97603274,177.28,177.26,0.0357507]
["bitfinex-derivatives","SOLF0:USTF0",1740149029165,5.6405,177.24,177.19,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740149029369,24.97603274,177.27,177.19,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740149029767,24.97603274,177.27,177.23,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740149029963,5.639,177.28,177.19,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740149030265,182.0,177.29,177.19,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740149030266,24.97603274,177.32,177.27,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1740149030472,0.0357507,177.25,177.22,0.04138594]
["bitfinex-derivatives","SOLF0:USTF0",1740149030664,24.97603274,177.32,177.28,0.04048397]
["bitfinex-derivatives","SOLF0:USTF0",1740149030968,5.6384,177.3,177.19,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740149031169,5.6384,177.3,177.28,0.04089195]
["bitfinex-derivatives","SOLF0:USTF0",1740149031365,5.6379,177.32,177.26,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1740149031564,0.0357507,177.31,177.27,0.03800951]
["bitfinex-derivatives","SOLF0:USTF0",1740149031766,24.97603274,177.34,177.27,0.03800951]
["bitfinex-derivatives","SOLF0:USTF0",1740149031966,5.6738507,177.31,177.27,0.03800951]
["bitfinex-derivatives","SOLF0:USTF0",1740149032569,0.0357507,177.31,177.29,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740149033370,0.0357507,177.31,177.27,0.03800951]
["bitfinex-derivatives","SOLF0:USTF0",1740149033566,0.0357507,177.31,177.3,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1740149033770,24.97603274,177.39,177.27,0.03800951]
["bitfinex-derivatives","SOLF0:USTF0",1740149034075,5.6361,177.38,177.33,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1740149034265,206.97603274,177.42,177.27,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740149034467,5.6369,177.35,177.3,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1740149034667,24.97603274,177.39,177.3,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1740149034867,24.97603274,177.36,177.31,0.03808398]
["bitfinex-derivatives","SOLF0:USTF0",1740149035063,5.6372,177.34,177.28,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740149035267,24.97603274,177.39,177.32,0.03574577]
["bitfinex-derivatives","SOLF0:USTF0",1740149035773,24.97603274,177.39,177.33,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740149035774,5.6361,177.37,177.33,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740149035961,5.6361,177.37,177.32,0.03574577]
["bitfinex-derivatives","SOLF0:USTF0",1740149035962,24.97603274,177.39,177.32,0.03574577]
["bitfinex-derivatives","SOLF0:USTF0",1740149036169,5.6352,177.4,177.35,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1740149036369,182.0,177.42,177.28,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740149036579,24.97603274,177.43,177.28,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740149036768,24.97603274,177.43,177.33,0.03814088]
["bitfinex-derivatives","SOLF0:USTF0",1740149036964,24.97603274,177.4,177.33,0.03814088]
["bitfinex-derivatives","SOLF0:USTF0",1740149037774,5.637,177.34,177.33,0.03814088]
["bitfinex-derivatives","SOLF0:USTF0",1740149037974,24.97603274,177.37,177.28,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740149038175,24.97603274,177.37,177.32,0.04298796]
["bitfinex-derivatives","SOLF0:USTF0",1740149038476,5.6366,177.36,177.32,0.04298796]
["bitfinex-derivatives","SOLF0:USTF0",1740149038670,24.97603274,177.37,177.32,0.04298796]
["bitfinex-derivatives","SOLF0:USTF0",1740149039480,5.6369,177.35,177.32,0.04298796]
["bitfinex-derivatives","SOLF0:USTF0",1740149039776,24.97603274,177.37,177.32,0.04298796]
["bitfinex-derivatives","SOLF0:USTF0",1740149039973,5.6364,177.36,177.32,5.68058796]
["bitfinex-derivatives","SOLF0:USTF0",1740149040178,24.97603274,177.4,177.32,0.04298796]
["bitfinex-derivatives","SOLF0:USTF0",1740149040380,24.97603274,177.4,177.28,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740149040579,24.97603274,177.4,177.34,0.03700021]
["bitfinex-derivatives","SOLF0:USTF0",1740149040777,24.97603274,177.43,177.34,0.03700021]
["bitfinex-derivatives","SOLF0:USTF0",1740149041585,5.6346,177.42,177.38,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1740149041780,24.97603274,177.43,177.38,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1740149042079,24.97603274,177.43,177.38,5.67358089]
["bitfinex-derivatives","SOLF0:USTF0",1740149042276,182.0,177.44,177.38,0.03808089]
["bitfinex-derivatives","SOLF0:USTF0",1740149043480,182.0,177.44,177.38,5.67378089]
["bitfinex-derivatives","SOLF0:USTF0",1740149044081,182.0,177.44,177.38,0.03808089]
["bitfinex-derivatives","SOLF0:USTF0",1740149044281,182.0,177.44,177.39,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1740149044474,182.0,177.44,177.38,0.03808089]
["bitfinex-derivatives","SOLF0:USTF0",1740149044677,24.97603274,177.43,177.38,0.03808089]
["bitfinex-derivatives","SOLF0:USTF0",1740149045278,5.6354,177.4,177.38,0.03808089]
["bitfinex-derivatives","SOLF0:USTF0",1740149045476,24.97603274,177.43,177.38,0.03808089]
["bitfinex-derivatives","SOLF0:USTF0",1740149045674,24.97603274,177.4,177.38,0.03808089]
["bitfinex-derivatives","SOLF0:USTF0",1740149045876,24.97603274,177.4,177.28,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740149045877,5.6362,177.37,177.28,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740149046077,24.97603274,177.4,177.28,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740149046678,24.97603274,177.4,177.33,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1740149046878,24.97603274,177.4,177.28,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740149047076,0.03808089,177.38,177.35,0.04152848]
["bitfinex-derivatives","SOLF0:USTF0",1740149047278,5.67408089,177.38,177.35,0.04152848]
["bitfinex-derivatives","SOLF0:USTF0",1740149047679,0.03808089,177.38,177.35,0.04152848]
["bitfinex-derivatives","SOLF0:USTF0",1740149048678,0.03808089,177.38,177.35,5.67812848]
["bitfinex-derivatives","SOLF0:USTF0",1740149049082,5.67388089,177.38,177.35,5.67812848]
["bitfinex-derivatives","SOLF0:USTF0",1740149049281,5.67388089,177.38,177.35,0.04152848]
["bitfinex-derivatives","SOLF0:USTF0",1740149050082,5.6361,177.37,177.35,0.04152848]
["bitfinex-derivatives","SOLF0:USTF0",1740149050282,0.03808089,177.38,177.35,0.04152848]
["bitfinex-derivatives","SOLF0:USTF0",1740149050579,5.6364,177.36,177.35,0.04152848]
["bitfinex-derivatives","SOLF0:USTF0",1740149050782,24.97603274,177.37,177.28,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1740149050980,5.6373,177.34,177.28,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740149051279,24.97603274,177.37,177.31,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1740149051477,24.97603274,177.37,177.28,1.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740149051983,0.03836881,177.34,177.31,0.03597537]
["bitfinex-derivatives","SOLF0:USTF0",1740149052884,5.6377,177.32,177.31,0.03597537]
["bitfinex-derivatives","SOLF0:USTF0",1740149053386,0.03836881,177.34,177.31,0.03597537]
["bitfinex-derivatives","SOLF0:USTF0",1740149053779,5.6376,177.33,177.31,0.03597537]
["bitfinex-derivatives","SOLF0:USTF0",1740149054286,5.6374,177.33,177.31,0.03597537]
["bitfinex-derivatives","SOLF0:USTF0",1740149055880,0.03836881,177.34,177.31,0.03597537]
["bitfinex-derivatives","SOLF0:USTF0",1740149056077,5.67546881,177.34,177.31,0.03597537]
["bitfinex-derivatives","SOLF0:USTF0",1740149056283,0.03836881,177.34,177.31,0.03597537]
["bitfinex-derivatives","SOLF0:USTF0",1740149056985,0.03836881,177.34,177.33,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740149057185,182.0,177.48,177.32,1.6778]
["bitfinex-derivatives","SOLF0:USTF0",1740149057385,182.3437,177.48,177.32,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1740149057587,5.6343,177.43,177.32,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1740149057977,182.3437,177.48,177.32,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1740149058181,5.6345,177.42,177.32,3.4061]
["bitfinex-derivatives","SOLF0:USTF0",1740149058387,0.03867398,177.41,177.37,0.03743731]
["bitfinex-derivatives","SOLF0:USTF0",1740149059484,5.67357398,177.41,177.37,5.67353731]
["bitfinex-derivatives","SOLF0:USTF0",1740149060289,5.67357398,177.41,177.38,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740149060487,5.67357398,177.41,177.37,0.03743731]
["bitfinex-derivatives","SOLF0:USTF0",1740149061183,0.03867398,177.41,177.37,0.03743731]
["bitfinex-derivatives","SOLF0:USTF0",1740149061388,5.6354,177.4,177.37,0.03743731]
["bitfinex-derivatives","SOLF0:USTF0",1740149061986,0.03867398,177.41,177.37,0.03743731]
["bitfinex-derivatives","SOLF0:USTF0",1740149062185,0.03867398,177.41,177.37,5.67343731]
["bitfinex-derivatives","SOLF0:USTF0",1740149062488,0.03867398,177.41,177.37,0.03743731]
["bitfinex-derivatives","SOLF0:USTF0",1740149063188,5.67367398,177.41,177.37,0.03743731]
["bitfinex-derivatives","SOLF0:USTF0",1740149063589,5.67367398,177.41,177.37,5.67343731]
["bitfinex-derivatives","SOLF0:USTF0",1740149063779,5.67367398,177.41,177.37,0.03743731]
["bitfinex-derivatives","SOLF0:USTF0",1740149064186,0.03867398,177.41,177.38,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740149064789,5.67367398,177.41,177.38,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740149064989,0.03867398,177.41,177.37,5.67343731]
["bitfinex-derivatives","SOLF0:USTF0",1740149065285,0.03867398,177.41,177.37,0.03743731]
["bitfinex-derivatives","SOLF0:USTF0",1740149065494,0.03867398,177.41,177.39,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740149066589,0.03867398,177.41,177.39,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740149066883,0.03867398,177.41,177.37,0.03743731]
["bitfinex-derivatives","SOLF0:USTF0",1740149067284,0.03867398,177.41,177.4,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1740149067687,7.398e-05,177.41,177.4,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1740149067991,7.398e-05,177.41,177.37,3.54593731]
["bitfinex-derivatives","SOLF0:USTF0",1740149067992,247.90650169,177.54,177.46,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1740149068291,5.6319,177.51,177.39,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740149068484,25.46623274,177.54,177.4,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1740149068682,5.6322,177.5,177.4,1.6995]
["bitfinex-derivatives","SOLF0:USTF0",1740149069280,5.6316,177.52,177.47,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1740149069485,193.86180654,177.55,177.43,0.04194235]
["bitfinex-derivatives","SOLF0:USTF0",1740149069688,193.86180654,177.55,177.42,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740149069890,5.6319,177.51,177.47,0.03986983]
["bitfinex-derivatives","SOLF0:USTF0",1740149070091,193.86180654,177.55,177.47,0.03986983]
["bitfinex-derivatives","SOLF0:USTF0",1740149070795,193.86180654,177.55,177.48,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740149070996,232.63416785,177.57,177.49,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1740149071193,193.86180654,177.61,177.51,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740149071599,193.86180654,177.61,177.54,25.01900507]
["bitfinex-derivatives","SOLF0:USTF0",1740149071793,193.86180654,177.61,177.54,0.04297233]
["bitfinex-derivatives","SOLF0:USTF0",1740149072689,193.86180654,177.61,177.54,5.67337233]
["bitfinex-derivatives","SOLF0:USTF0",1740149072897,5.6283,177.62,177.54,0.04297233]
["bitfinex-derivatives","SOLF0:USTF0",1740149073099,24.97603274,177.61,177.54,0.04297233]
["bitfinex-derivatives","SOLF0:USTF0",1740149073301,5.6288,177.6,177.54,5.67357233]
["bitfinex-derivatives","SOLF0:USTF0",1740149073600,24.97603274,177.64,177.54,0.04297233]
["bitfinex-derivatives","SOLF0:USTF0",1740149073798,5.6286,177.61,177.55,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1740149073991,5.6286,177.61,177.49,3.4254]
["bitfinex-derivatives","SOLF0:USTF0",1740149074195,24.97603274,177.7,177.56,0.03995106]
["bitfinex-derivatives","SOLF0:USTF0",1740149074397,5.6265,177.68,177.56,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1740149074694,24.97603274,177.7,177.61,0.04291278]
["bitfinex-derivatives","SOLF0:USTF0",1740149075602,30.60163274,177.7,177.63,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740149075806,24.97603274,177.73,177.58,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740149076096,24.97603274,177.73,177.65,0.03716694]
["bitfinex-derivatives","SOLF0:USTF0",1740149076289,24.97603274,177.76,177.65,0.03716694]
["bitfinex-derivatives","SOLF0:USTF0",1740149076490,24.97603274,177.76,177.61,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740149076695,5.6242,177.75,177.68,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1740149076894,24.97603274,177.76,177.69,0.03657628]
["bitfinex-derivatives","SOLF0:USTF0",1740149077090,24.97603274,177.73,177.69,0.03657628]
["bitfinex-derivatives","SOLF0:USTF0",1740149077296,5.6256,177.71,177.59,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740149077697,24.97603274,177.73,177.66,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1740149077994,24.97603274,177.73,177.59,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740149078190,24.97603274,177.73,177.68,0.0403034]
["bitfinex-derivatives","SOLF0:USTF0",1740149078394,24.97603274,177.73,177.64,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1740149078599,24.97603274,177.73,177.59,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740149078600,24.97603274,177.73,177.69,0.04056951]
["bitfinex-derivatives","SOLF0:USTF0",1740149078800,24.97603274,177.7,177.69,0.00236951]
["bitfinex-derivatives","SOLF0:USTF0",1740149078995,24.97603274,177.7,177.59,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740149079202,24.97603274,177.73,177.59,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740149079601,5.6265,177.68,177.62,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1740149079901,0.03882206,177.67,177.63,0.0427759]
["bitfinex-derivatives","SOLF0:USTF0",1740149080501,5.66542206,177.67,177.63,0.0427759]
["bitfinex-derivatives","SOLF0:USTF0",1740149080897,0.03882206,177.67,177.63,0.0427759]
["bitfinex-derivatives","SOLF0:USTF0",1740149085302,16.93,177.92,177.64,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740149085503,25.45883274,177.87,177.71,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740149085810,25.45883274,177.87,177.72,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1740149086208,5.6207,177.86,177.72,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1740149086603,24.97603274,177.84,177.77,0.03622037]
["bitfinex-derivatives","SOLF0:USTF0",1740149086907,24.97603274,177.81,177.67,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740149087305,24.97603274,177.81,177.72,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740149087511,24.97603274,177.81,177.67,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740149087709,24.97603274,177.81,177.66,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1740149088106,0.03734591,177.75,177.72,0.03591109]
["bitfinex-derivatives","SOLF0:USTF0",1740149089611,0.03734591,177.75,177.72,5.66061109]
["bitfinex-derivatives","SOLF0:USTF0",1740149089813,0.03734591,177.75,177.72,0.03591109]
["bitfinex-derivatives","SOLF0:USTF0",1740149090512,0.03734591,177.75,177.73,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740149090711,0.03734591,177.75,177.72,0.03591109]
["bitfinex-derivatives","SOLF0:USTF0",1740149091308,0.03734591,177.75,177.74,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740149092007,0.03734591,177.75,177.73,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740149092309,0.03734591,177.75,177.72,0.03591109]
["bitfinex-derivatives","SOLF0:USTF0",1740149092907,0.03734591,177.75,177.61,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740149093106,24.97603274,177.77,177.61,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740149093307,24.97603274,177.77,177.69,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1740149093512,5.6247,177.73,177.69,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1740149093711,5.6247,177.73,177.61,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740149094014,0.04175727,177.69,177.65,0.03962445]
["bitfinex-derivatives","SOLF0:USTF0",1740149094211,24.97603274,177.77,177.65,0.03962445]
["bitfinex-derivatives","SOLF0:USTF0",1740149094410,0.0358264,177.69,177.65,0.04061281]
["bitfinex-derivatives","SOLF0:USTF0",1740149094811,0.03838438,177.69,177.61,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740149095014,0.03838438,177.69,177.68,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1740149095412,0.03838438,177.69,177.65,0.04273723]
["bitfinex-derivatives","SOLF0:USTF0",1740149095413,5.6267,177.67,177.65,0.04273723]
["bitfinex-derivatives","SOLF0:USTF0",1740149095613,5.6267,177.67,177.6,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1740149095814,24.97603274,177.68,177.53,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740149096118,24.97603274,177.68,177.58,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740149096314,24.97603274,177.68,177.54,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1740149096518,24.97603274,177.65,177.54,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1740149096716,30.60333274,177.65,177.58,5.66548161]
["bitfinex-derivatives","SOLF0:USTF0",1740149096919,0.0404915,177.61,177.58,5.66548161]
["bitfinex-derivatives","SOLF0:USTF0",1740149097121,0.0404915,177.61,177.58,0.03618161]
["bitfinex-derivatives","SOLF0:USTF0",1740149100318,28.1737,177.82,177.59,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740149100512,24.97603274,177.79,177.62,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740149100712,24.97603274,177.79,177.63,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740149100917,0.3649,177.78,177.63,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740149101217,24.97603274,177.73,177.62,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1740149101521,24.97603274,177.7,177.59,1.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740149101711,24.97603274,177.67,177.66,3.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740149101915,24.97603274,177.67,177.57,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740149102316,24.97603274,177.67,177.52,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1740149102617,24.97603274,177.7,177.55,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740149103020,0.03797101,177.64,177.63,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740149103221,33.07603274,177.76,177.61,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740149103420,33.07603274,177.76,177.62,3.49894964]
["bitfinex-derivatives","SOLF0:USTF0",1740149103718,33.07603274,177.76,177.62,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1740149103921,5.6262,177.68,177.67,0.04248642]
["bitfinex-derivatives","SOLF0:USTF0",1740149104214,24.97603274,177.7,177.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1740149104419,24.97603274,177.69,177.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1740149104622,24.97603274,177.66,177.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1740149104919,24.97603274,177.63,177.54,3.459]
["bitfinex-derivatives","SOLF0:USTF0",1740149105324,0.03896054,177.6,177.57,0.04330284]
["bitfinex-derivatives","SOLF0:USTF0",1740149106519,25.01499328,177.6,177.49,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740149106819,24.97603274,177.6,177.51,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1740149107020,24.97603274,177.57,177.46,1.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740149107217,24.97603274,177.54,177.42,1.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740149107417,5.6318,177.51,177.45,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1740149107625,24.97603274,177.54,177.45,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1740149107925,0.03843785,177.5,177.46,0.0390454]
["bitfinex-derivatives","SOLF0:USTF0",1740149108718,0.03843785,177.5,177.49,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1740149109123,10.96336494,177.65,177.48,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740149109124,8.12,177.62,177.48,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740149109321,13.7483,177.62,177.57,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1740149109520,8.12,177.62,177.49,1.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740149109818,5.6288,177.6,177.54,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740149110120,24.97603274,177.57,177.49,1.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740149110320,5.63,177.56,177.55,0.03958032]
["bitfinex-derivatives","SOLF0:USTF0",1740149110526,25.25733274,177.56,177.4,1.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740149110725,24.97603274,177.5,177.4,1.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740149110920,1.12644325,177.55,177.4,1.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740149110921,24.97603274,177.53,177.4,1.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740149111121,1.12644325,177.55,177.45,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740149111521,1.12644325,177.55,177.54,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1740149113122,0.04291628,177.56,177.55,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1740149113520,1.628e-05,177.56,177.55,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1740149114227,24.97603274,177.69,177.54,26.73933274]
["bitfinex-derivatives","SOLF0:USTF0",1740149114424,24.97603274,177.69,177.55,1.672]
["bitfinex-derivatives","SOLF0:USTF0",1740149114621,24.97603274,177.72,177.57,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740149114826,193.86180654,177.74,177.66,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740149115020,218.83783928,177.81,177.66,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740149115428,219.96263541,177.81,177.67,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740149115632,0.03944351,177.75,177.72,0.03607287]
["bitfinex-derivatives","SOLF0:USTF0",1740149116229,0.03944351,177.75,177.74,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740149116626,194.98660267,177.81,177.72,0.03607287]
["bitfinex-derivatives","SOLF0:USTF0",1740149117027,1.12479613,177.81,177.72,0.03607287]
["bitfinex-derivatives","SOLF0:USTF0",1740149117332,1.12479613,177.81,177.79,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1740149117526,1.12479613,177.81,177.72,0.03607287]
["bitfinex-derivatives","SOLF0:USTF0",1740149117736,1.12479613,177.81,177.69,24.97603274]
["bitfinex-derivatives","SOLF0:USTF0",1740149117929,0.03684968,177.78,177.75,0.0414525]
["bitfinex-derivatives","SOLF0:USTF0",1740149118234,0.03684968,177.78,177.77,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740149119639,0.03684968,177.78,177.75,5.6652525]
["bitfinex-derivatives","SOLF0:USTF0",1740149119827,0.03684968,177.78,177.75,0.0414525]
["bitfinex-derivatives","SOLF0:USTF0",1740149120330,0.03684968,177.78,177.77,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740149120536,0.03684968,177.78,177.75,0.0414525]
["bitfinex-derivatives","SOLF0:USTF0",1740149120735,0.03684968,177.78,177.77,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740149121537,0.03684968,177.78,177.76,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740149121734,0.03684968,177.78,177.75,0.0414525]
["bitfinex-derivatives","SOLF0:USTF0",1740149121929,381.16048497,178.02,177.77,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149122232,1.12429029,177.89,177.8,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149122428,1.12429029,177.89,177.83,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149122628,1.12429029,177.89,177.88,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740149122832,50.9962003,177.99,177.83,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149122833,39.97867843,177.99,177.83,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149123339,0.04175203,177.88,177.85,0.03680365]
["bitfinex-derivatives","SOLF0:USTF0",1740149123537,0.04175203,177.88,177.87,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740149123736,0.04175203,177.88,177.85,0.03680365]
["bitfinex-derivatives","SOLF0:USTF0",1740149124238,40.02043046,177.88,177.85,3.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740149124552,5.6206,177.86,177.85,3.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740149125033,0.04175203,177.88,177.85,3.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740149125539,45.59927843,177.86,177.85,3.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740149126437,39.97867843,177.86,177.66,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149126632,39.97867843,177.81,177.66,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149127337,39.97867843,177.75,177.62,30.83976877]
["bitfinex-derivatives","SOLF0:USTF0",1740149127540,39.97867843,177.75,177.72,0.03930512]
["bitfinex-derivatives","SOLF0:USTF0",1740149127541,40.02149923,177.75,177.72,0.03930512]
["bitfinex-derivatives","SOLF0:USTF0",1740149127939,39.97867843,177.78,177.63,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149128136,0.0431553,177.75,177.72,0.03554135]
["bitfinex-derivatives","SOLF0:USTF0",1740149128441,0.0431553,177.75,177.66,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149128940,0.0431553,177.75,177.72,0.03549526]
["bitfinex-derivatives","SOLF0:USTF0",1740149130144,40.02183373,177.75,177.72,0.03549526]
["bitfinex-derivatives","SOLF0:USTF0",1740149130441,80.00051216,177.75,177.59,0.78815925]
["bitfinex-derivatives","SOLF0:USTF0",1740149130634,39.97867843,177.71,177.59,0.78815925]
["bitfinex-derivatives","SOLF0:USTF0",1740149131438,39.97867843,177.68,177.54,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149131737,0.04176611,177.67,177.63,0.04326358]
["bitfinex-derivatives","SOLF0:USTF0",1740149132142,5.6266,177.67,177.59,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1740149132342,5.66617096,177.67,177.63,0.03921754]
["bitfinex-derivatives","SOLF0:USTF0",1740149132642,0.03957096,177.67,177.61,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1740149132843,39.97867843,177.65,177.51,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149133035,39.97867843,177.65,177.63,0.04068388]
["bitfinex-derivatives","SOLF0:USTF0",1740149133239,0.03932341,177.6,177.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1740149133636,39.97867843,177.67,177.62,0.04330333]
["bitfinex-derivatives","SOLF0:USTF0",1740149133840,39.97867843,177.67,177.53,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149134050,0.03910311,177.66,177.63,0.03638919]
["bitfinex-derivatives","SOLF0:USTF0",1740149134348,39.97867843,177.7,177.53,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149134543,0.03939282,177.66,177.63,0.04248959]
["bitfinex-derivatives","SOLF0:USTF0",1740149134743,0.03939282,177.66,177.64,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1740149134943,8.16,177.71,177.56,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149135142,39.97867843,177.72,177.63,0.04249041]
["bitfinex-derivatives","SOLF0:USTF0",1740149135143,0.0412765,177.67,177.63,0.04249041]
["bitfinex-derivatives","SOLF0:USTF0",1740149135350,0.0412765,177.67,177.66,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740149135545,39.97867843,177.78,177.62,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149135843,39.97867843,177.78,177.7,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1740149136037,0.03835732,177.72,177.65,0.04334239]
["bitfinex-derivatives","SOLF0:USTF0",1740149136243,0.03835732,177.72,177.62,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149136443,39.97867843,177.78,177.67,0.03730789]
["bitfinex-derivatives","SOLF0:USTF0",1740149136642,341.14180654,177.88,177.67,0.03730789]
["bitfinex-derivatives","SOLF0:USTF0",1740149136643,39.97867843,177.81,177.67,0.03730789]
["bitfinex-derivatives","SOLF0:USTF0",1740149136845,39.97867843,177.84,177.68,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149137348,39.97867843,177.81,177.75,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1740149137551,39.97867843,177.78,177.62,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149137741,29.97867843,177.78,177.62,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149137944,0.03734292,177.76,177.73,0.04191318]
["bitfinex-derivatives","SOLF0:USTF0",1740149138247,39.97867843,177.81,177.65,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149138447,0.03734242,177.76,177.73,0.0367262]
["bitfinex-derivatives","SOLF0:USTF0",1740149138839,39.97867843,177.84,177.68,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149139043,0.03629319,177.76,177.73,0.03768577]
["bitfinex-derivatives","SOLF0:USTF0",1740149139546,0.03847374,177.76,177.73,0.04260436]
["bitfinex-derivatives","SOLF0:USTF0",1740149140051,39.97867843,177.84,177.78,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740149140250,39.97867843,177.84,177.73,0.04260436]
["bitfinex-derivatives","SOLF0:USTF0",1740149140448,39.97867843,177.84,177.71,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149140842,39.97867843,177.84,177.65,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1740149141041,39.97867843,177.84,177.73,0.03648469]
["bitfinex-derivatives","SOLF0:USTF0",1740149141247,48.13867843,177.87,177.71,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149141447,0.03696855,177.8,177.77,0.03552281]
["bitfinex-derivatives","SOLF0:USTF0",1740149141648,39.97867843,177.87,177.78,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1740149141851,0.03764511,177.8,177.77,0.03552281]
["bitfinex-derivatives","SOLF0:USTF0",1740149142051,39.97867843,177.87,177.71,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149142251,39.97867843,177.87,177.77,5.6630228]
["bitfinex-derivatives","SOLF0:USTF0",1740149142451,0.04268,177.8,177.77,0.0396228]
["bitfinex-derivatives","SOLF0:USTF0",1740149142652,39.97867843,177.87,177.77,0.0396228]
["bitfinex-derivatives","SOLF0:USTF0",1740149143157,43.14137838,179.14,177.77,0.0396228]
["bitfinex-derivatives","SOLF0:USTF0",1740149143158,48.13867843,177.9,177.77,0.0396228]
["bitfinex-derivatives","SOLF0:USTF0",1740149143350,0.04252312,177.84,177.82,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740149143546,39.97867843,177.9,177.73,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149143747,39.97867843,177.84,177.81,0.04080499]
["bitfinex-derivatives","SOLF0:USTF0",1740149144153,39.97867843,177.84,177.68,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149144354,0.04204955,177.84,177.81,3.181e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740149144554,0.94264059,177.88,177.65,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149144751,39.97867843,177.82,177.65,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149144953,39.97867843,177.79,177.65,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149145449,39.97867843,177.82,177.65,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149145656,0.04163575,177.74,177.7,0.03944011]
["bitfinex-derivatives","SOLF0:USTF0",1740149145956,39.97867843,177.85,177.77,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740149146254,39.97867843,177.85,177.71,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149146559,1.1244167,177.87,177.71,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149146759,1.1244167,177.87,177.74,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149146960,1.1244167,177.87,177.77,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149147258,1.1244167,177.87,177.8,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149147562,3.851e-05,177.84,177.8,40.01667849]
["bitfinex-derivatives","SOLF0:USTF0",1740149147860,39.97867843,177.97,177.9,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740149148056,39.97867843,177.97,177.8,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149148561,39.97867843,177.97,177.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1740149148757,0.03356527,177.9,177.87,0.03548881]
["bitfinex-derivatives","SOLF0:USTF0",1740149148957,39.97867843,177.94,177.87,0.03548881]
["bitfinex-derivatives","SOLF0:USTF0",1740149149156,0.03356527,177.9,177.8,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149149354,0.03356527,177.9,177.89,0.03619755]
["bitfinex-derivatives","SOLF0:USTF0",1740149149560,0.03356527,177.9,177.83,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149149754,39.97867843,177.97,177.88,0.04146302]
["bitfinex-derivatives","SOLF0:USTF0",1740149149959,39.97867843,177.94,177.88,0.04146302]
["bitfinex-derivatives","SOLF0:USTF0",1740149150158,39.97867843,177.94,177.91,0.04133856]
["bitfinex-derivatives","SOLF0:USTF0",1740149150159,0.03356527,177.94,177.91,0.04133856]
["bitfinex-derivatives","SOLF0:USTF0",1740149150361,0.03356527,177.94,177.83,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149150362,39.97867843,177.97,177.83,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149150561,5.6187,177.92,177.91,0.03876831]
["bitfinex-derivatives","SOLF0:USTF0",1740149151163,40.0122437,177.94,177.84,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1740149151367,40.0122437,177.94,177.78,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149151663,5.6212,177.85,177.79,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1740149151864,39.97867843,177.88,177.71,112.33427117]
["bitfinex-derivatives","SOLF0:USTF0",1740149152166,39.97867843,177.88,177.74,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149152367,1.12403754,177.93,177.85,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149152666,1.12403754,177.93,177.82,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149153658,1.12403754,177.93,177.86,0.03962389]
["bitfinex-derivatives","SOLF0:USTF0",1740149153659,0.03150496,177.89,177.86,0.03962389]
["bitfinex-derivatives","SOLF0:USTF0",1740149154060,0.03150496,177.89,177.88,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740149154574,0.03150496,177.89,177.86,0.03962389]
["bitfinex-derivatives","SOLF0:USTF0",1740149156270,1.12403754,177.93,177.86,0.03962389]
["bitfinex-derivatives","SOLF0:USTF0",1740149156571,1.12403754,177.93,177.88,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740149156771,1.12403754,177.93,177.86,0.03962389]
["bitfinex-derivatives","SOLF0:USTF0",1740149157269,1.12403754,177.93,177.88,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740149157472,1.12403754,177.93,177.86,0.03962389]
["bitfinex-derivatives","SOLF0:USTF0",1740149158171,1.12403754,177.93,177.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1740149158571,1.12403754,177.93,177.86,0.03962389]
["bitfinex-derivatives","SOLF0:USTF0",1740149158773,1.12403754,177.93,177.88,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1740149159068,1.12403754,177.93,177.86,0.03962389]
["bitfinex-derivatives","SOLF0:USTF0",1740149159971,41.10271597,177.93,177.86,0.03962389]
["bitfinex-derivatives","SOLF0:USTF0",1740149160172,39.97867843,177.9,177.86,0.03962389]
["bitfinex-derivatives","SOLF0:USTF0",1740149160367,46.72111597,177.93,177.88,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740149160569,41.10271597,177.93,177.86,0.03962389]
["bitfinex-derivatives","SOLF0:USTF0",1740149160774,39.97867843,177.9,177.86,0.03962389]
["bitfinex-derivatives","SOLF0:USTF0",1740149160974,39.97867843,177.9,177.75,187.21867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149161474,39.97867843,177.9,177.75,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149161969,0.03725346,177.84,177.81,0.03606662]
["bitfinex-derivatives","SOLF0:USTF0",1740149162573,40.01593189,177.84,177.66,51.23237843]
["bitfinex-derivatives","SOLF0:USTF0",1740149162774,39.97867843,177.84,177.66,51.23237843]
["bitfinex-derivatives","SOLF0:USTF0",1740149163175,39.97867843,177.84,177.69,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149163877,0.03910942,177.78,177.75,0.04114439]
["bitfinex-derivatives","SOLF0:USTF0",1740149164275,0.03910942,177.78,177.77,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740149165382,39.97867843,177.9,177.75,40.01982282]
["bitfinex-derivatives","SOLF0:USTF0",1740149165678,39.97867843,177.9,177.82,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1740149165872,5.6209,177.85,177.75,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149166072,39.97867843,177.9,177.75,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149166477,39.97867843,177.9,177.8,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740149166676,0.03658108,177.84,177.81,0.03708253]
["bitfinex-derivatives","SOLF0:USTF0",1740149167077,0.03658108,177.84,177.83,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740149167374,0.03658108,177.84,177.81,0.03708253]
["bitfinex-derivatives","SOLF0:USTF0",1740149167969,5.6218,177.82,177.81,0.03708253]
["bitfinex-derivatives","SOLF0:USTF0",1740149168976,40.01525951,177.84,177.81,0.03708253]
["bitfinex-derivatives","SOLF0:USTF0",1740149169174,0.03658108,177.84,177.81,0.03708253]
["bitfinex-derivatives","SOLF0:USTF0",1740149169678,0.03658108,177.84,177.81,5.65918253]
["bitfinex-derivatives","SOLF0:USTF0",1740149170277,0.03658108,177.84,177.82,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1740149170584,0.03658108,177.84,177.81,0.03708253]
["bitfinex-derivatives","SOLF0:USTF0",1740149170778,0.03658108,177.84,177.81,5.65898253]
["bitfinex-derivatives","SOLF0:USTF0",1740149170984,0.03658108,177.84,177.81,0.03708253]
["bitfinex-derivatives","SOLF0:USTF0",1740149171481,41.10271597,177.93,177.81,0.03708253]
["bitfinex-derivatives","SOLF0:USTF0",1740149171678,1.12403754,177.93,177.81,0.03708253]
["bitfinex-derivatives","SOLF0:USTF0",1740149171878,1.12403754,177.93,177.81,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149172679,41.10271597,177.93,177.85,0.03910362]
["bitfinex-derivatives","SOLF0:USTF0",1740149172878,41.10271597,177.93,177.75,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149173080,5.6193,177.91,177.87,0.04302234]
["bitfinex-derivatives","SOLF0:USTF0",1740149173279,41.10271597,177.93,177.78,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149173680,46.72131597,177.93,177.88,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740149173979,1.12403754,177.93,177.81,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149174179,1.12403754,177.93,177.91,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1740149174682,5.619,177.91,177.9,0.03579692]
["bitfinex-derivatives","SOLF0:USTF0",1740149174879,5.619,177.91,177.9,9.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740149175177,5.6193,177.9,177.78,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149175377,41.10271597,177.93,177.78,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149175785,41.10271597,177.93,177.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1740149176277,0.0357,177.92,177.88,0.03760305]
["bitfinex-derivatives","SOLF0:USTF0",1740149176485,39.97867843,177.9,177.88,0.03760305]
["bitfinex-derivatives","SOLF0:USTF0",1740149176679,39.97867843,177.9,177.75,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149176878,5.6196,177.89,177.88,8.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740149177080,8.2,177.91,177.75,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149178786,1.12403754,177.93,177.81,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149179482,0.04220001,177.89,177.85,0.03906782]
["bitfinex-derivatives","SOLF0:USTF0",1740149180084,1.12403754,177.93,177.85,0.03906782]
["bitfinex-derivatives","SOLF0:USTF0",1740149180481,5.6181,177.94,177.89,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740149180784,5.6181,177.94,177.84,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149181085,5.6168,177.98,177.94,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1740149181284,40.19524843,177.99,177.87,0.03686037]
["bitfinex-derivatives","SOLF0:USTF0",1740149181484,5.6173,177.97,177.84,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149181785,5.6173,177.97,177.91,0.04004044]
["bitfinex-derivatives","SOLF0:USTF0",1740149182886,40.19524843,177.99,177.91,0.04004044]
["bitfinex-derivatives","SOLF0:USTF0",1740149182887,5.6179,177.95,177.91,0.04004044]
["bitfinex-derivatives","SOLF0:USTF0",1740149183080,40.19524843,177.99,177.91,0.04004044]
["bitfinex-derivatives","SOLF0:USTF0",1740149183586,5.618,177.95,177.91,5.65904044]
["bitfinex-derivatives","SOLF0:USTF0",1740149184083,5.6175,177.96,177.92,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1740149184287,0.21657,177.99,177.91,0.04004044]
["bitfinex-derivatives","SOLF0:USTF0",1740149184480,48.15867843,178.02,177.91,0.04004044]
["bitfinex-derivatives","SOLF0:USTF0",1740149184681,48.15867843,178.02,177.87,39.97867843]
["bitfinex-derivatives","SOLF0:USTF0",1740149184883,5.6172,177.97,177.95,0.04304219]
["bitfinex-derivatives","SOLF0:USTF0",1740149185189,48.15867843,178.02,177.95,0.04304219]
["bitfinex-derivatives","SOLF0:USTF0",1740149185390,39.97867843,177.99,177.95,0.04304219]
["bitfinex-derivatives","SOLF0:USTF0",1740149186688,5.6174,177.96,177.95,0.04304219]
["bitfinex-derivatives","SOLF0:USTF0",1740149187488,24.56780303,177.96,177.81,24.56780303]
["bitfinex-derivatives","SOLF0:USTF0",1740149187689,24.56780303,177.93,177.79,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1740149187891,5.6193,177.9,177.79,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1740149188092,24.56780303,177.93,177.79,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1740149188391,5.6195,177.9,177.85,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1740149188591,0.0389083,177.88,177.84,0.04146322]
["bitfinex-derivatives","SOLF0:USTF0",1740149191492,0.0389083,177.88,177.85,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1740149191691,0.0389083,177.88,177.84,0.04146322]
["bitfinex-derivatives","SOLF0:USTF0",1740149192688,24.56780303,177.96,177.84,0.04146322]
["bitfinex-derivatives","SOLF0:USTF0",1740149192999,24.56780303,177.96,177.81,24.56780303]
["bitfinex-derivatives","SOLF0:USTF0",1740149193190,32.72780303,177.99,177.84,24.56780303]
["bitfinex-derivatives","SOLF0:USTF0",1740149193690,32.72780303,177.99,177.9,0.04040247]
["bitfinex-derivatives","SOLF0:USTF0",1740149193899,24.56780303,177.99,177.9,0.04040247]
["bitfinex-derivatives","SOLF0:USTF0",1740149194395,5.6168,177.98,177.9,0.04040247]
["bitfinex-derivatives","SOLF0:USTF0",1740149194597,24.56780303,177.99,177.9,0.04040247]
["bitfinex-derivatives","SOLF0:USTF0",1740149194895,5.6173,177.97,177.9,0.04040247]
["bitfinex-derivatives","SOLF0:USTF0",1740149195292,24.56780303,177.99,177.94,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1740149195491,24.56780303,177.99,177.84,24.56780303]
["bitfinex-derivatives","SOLF0:USTF0",1740149195793,24.56780303,177.99,177.95,0.04266082]
["bitfinex-derivatives","SOLF0:USTF0",1740149195988,5.617,177.98,177.94,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1740149196187,5.617,177.98,177.84,24.56780303]
["bitfinex-derivatives","SOLF0:USTF0",1740149196188,24.56780303,178.02,177.95,0.03967898]
["bitfinex-derivatives","SOLF0:USTF0",1740149196389,11.1212992,178.07,177.93,24.56780303]
["bitfinex-derivatives","SOLF0:USTF0",1740149196591,0.24091,178.08,177.96,24.56780303]
["bitfinex-derivatives","SOLF0:USTF0",1740149196794,0.24091,178.08,177.97,0.04084605]
["bitfinex-derivatives","SOLF0:USTF0",1740149197099,0.24091,178.08,177.99,24.56780303]
["bitfinex-derivatives","SOLF0:USTF0",1740149197301,0.24091,178.08,178.01,0.04311744]
["bitfinex-derivatives","SOLF0:USTF0",1740149197501,0.24091,178.08,178.02,24.56780303]
["bitfinex-derivatives","SOLF0:USTF0",1740149197697,193.86180654,178.1,178.02,24.56780303]
["bitfinex-derivatives","SOLF0:USTF0",1740149197894,177.20520654,178.1,178.05,24.56780303]
["bitfinex-derivatives","SOLF0:USTF0",1740149198095,163.61320654,178.1,178.09,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1740149198295,163.61320654,178.1,178.05,24.56780303]
["bitfinex-derivatives","SOLF0:USTF0",1740149198494,163.61320654,178.1,178.08,0.03686704]
["bitfinex-derivatives","SOLF0:USTF0",1740149198789,39.85813168,178.09,177.91,39.85813168]
["bitfinex-derivatives","SOLF0:USTF0",1740149198994,39.85813168,178.03,177.88,39.85813168]
["bitfinex-derivatives","SOLF0:USTF0",1740149199593,171.87320654,178.1,177.97,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740149199788,171.87320654,178.1,177.94,0.03598694]
["bitfinex-derivatives","SOLF0:USTF0",1740149199789,0.03772708,177.97,177.94,0.03598694]
["bitfinex-derivatives","SOLF0:USTF0",1740149199991,5.6174,177.96,177.86,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1740149200294,39.85813168,177.98,177.87,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740149200489,5.6188,177.92,177.89,0.04108863]
["bitfinex-derivatives","SOLF0:USTF0",1740149200690,0.0401788,177.93,177.84,39.85813168]
["bitfinex-derivatives","SOLF0:USTF0",1740149200904,39.85813168,178.01,177.84,39.85813168]
["bitfinex-derivatives","SOLF0:USTF0",1740149201100,39.85813168,178.04,177.9,39.85813168]
["bitfinex-derivatives","SOLF0:USTF0",1740149201299,39.85813168,178.04,177.95,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740149201601,39.85813168,178.01,177.84,39.85813168]
["bitfinex-derivatives","SOLF0:USTF0",1740149202296,39.85813168,178.01,177.91,0.03804183]
["bitfinex-derivatives","SOLF0:USTF0",1740149202801,8.28,178.1,177.91,0.03804183]
["bitfinex-derivatives","SOLF0:USTF0",1740149202802,39.85813168,177.98,177.91,0.03804183]
["bitfinex-derivatives","SOLF0:USTF0",1740149203200,39.85813168,177.98,177.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1740149203501,39.85813168,177.95,177.93,0.03848215]
["bitfinex-derivatives","SOLF0:USTF0",1740149203700,5.6194,177.9,177.84,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1740149203994,39.85813168,177.92,177.78,39.85813168]
["bitfinex-derivatives","SOLF0:USTF0",1740149204196,5.62,177.88,177.77,0.79027033]
["bitfinex-derivatives","SOLF0:USTF0",1740149204388,39.85813168,177.92,177.77,0.79027033]
["bitfinex-derivatives","SOLF0:USTF0",1740149204896,0.0362123,177.86,177.83,0.03659931]
["bitfinex-derivatives","SOLF0:USTF0",1740149205298,5.6568123,177.86,177.83,0.03659931]
["bitfinex-derivatives","SOLF0:USTF0",1740149205601,0.0362123,177.86,177.83,0.03659931]
["bitfinex-derivatives","SOLF0:USTF0",1740149205802,5.6209,177.85,177.83,0.03659931]
["bitfinex-derivatives","SOLF0:USTF0",1740149206100,0.0362123,177.86,177.83,0.03659931]
["bitfinex-derivatives","SOLF0:USTF0",1740149206298,5.6568123,177.86,177.83,0.03659931]
["bitfinex-derivatives","SOLF0:USTF0",1740149206502,0.0362123,177.86,177.83,0.03659931]
["bitfinex-derivatives","SOLF0:USTF0",1740149207598,39.89434398,177.86,177.83,0.03659931]
["bitfinex-derivatives","SOLF0:USTF0",1740149207894,39.89434398,177.86,177.73,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1740149208100,45.47873168,177.86,177.79,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1740149208297,1.8394,177.88,177.75,39.85813168]
["bitfinex-derivatives","SOLF0:USTF0",1740149208500,5.621,177.85,177.78,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1740149208702,5.621,177.85,177.73,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1740149209000,0.04120456,177.83,177.8,5.66120243]
["bitfinex-derivatives","SOLF0:USTF0",1740149209398,0.04120456,177.83,177.8,0.03880243]
["bitfinex-derivatives","SOLF0:USTF0",1740149209598,0.04120456,177.83,177.82,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1740149211004,0.04120456,177.83,177.81,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1740149211601,0.04120456,177.83,177.8,0.03880243]
["bitfinex-derivatives","SOLF0:USTF0",1740149211800,0.04120456,177.83,177.8,5.66120243]
["bitfinex-derivatives","SOLF0:USTF0",1740149212302,0.04120456,177.83,177.8,0.03880243]
["bitfinex-derivatives","SOLF0:USTF0",1740149216212,5.66270456,177.83,177.8,0.03880243]
["bitfinex-derivatives","SOLF0:USTF0",1740149216504,0.04120456,177.83,177.8,0.03880243]
["bitfinex-derivatives","SOLF0:USTF0",1740149217207,0.04120456,177.83,177.82,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1740149217406,0.04120456,177.83,177.8,0.03880243]
["bitfinex-derivatives","SOLF0:USTF0",1740149218500,0.04120456,177.83,177.82,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1740149220606,4.56e-06,177.83,177.82,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1740149224203,8.2,177.99,177.8,24.63296271]
["bitfinex-derivatives","SOLF0:USTF0",1740149224204,11.2253,178.12,177.96,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740149224403,3.501,178.01,177.96,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740149224602,3.501,178.01,177.83,11.243]
["bitfinex-derivatives","SOLF0:USTF0",1740149224603,26.27116028,178.0,177.84,24.67626028]
["bitfinex-derivatives","SOLF0:USTF0",1740149225207,5.6173,177.97,177.84,24.67626028]
["bitfinex-derivatives","SOLF0:USTF0",1740149225512,0.0338769,177.94,177.9,0.04266478]
["bitfinex-derivatives","SOLF0:USTF0",1740149225703,0.0338769,177.94,177.81,24.59416028]
["bitfinex-derivatives","SOLF0:USTF0",1740149226006,24.59416028,177.91,177.9,0.04214687]
["bitfinex-derivatives","SOLF0:USTF0",1740149226206,24.59416028,177.91,177.78,1.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740149226407,5.6198,177.89,177.78,1.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740149226602,1.8072,177.9,177.78,26.35326028]
["bitfinex-derivatives","SOLF0:USTF0",1740149226798,3.483,177.93,177.89,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740149227104,3.483,177.93,177.78,26.35326028]
["bitfinex-derivatives","SOLF0:USTF0",1740149227407,3.52094357,177.93,177.89,0.04063822]
["bitfinex-derivatives","SOLF0:USTF0",1740149227605,3.483,177.93,177.78,26.35326028]
["bitfinex-derivatives","SOLF0:USTF0",1740149227901,24.59416028,177.91,177.89,0.04275225]
["bitfinex-derivatives","SOLF0:USTF0",1740149228106,1.8072,177.9,177.78,26.35326028]
["bitfinex-derivatives","SOLF0:USTF0",1740149228499,1.8072,177.9,177.89,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740149228707,3.483,177.93,177.78,26.35326028]
["bitfinex-derivatives","SOLF0:USTF0",1740149229212,3.483,177.93,177.9,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1740149229505,6.62e-06,177.87,177.81,24.59416028]
["bitfinex-derivatives","SOLF0:USTF0",1740149229706,3.483,177.93,177.81,24.59416028]
["bitfinex-derivatives","SOLF0:USTF0",1740149229911,1.7302,177.93,177.84,24.59416028]
["bitfinex-derivatives","SOLF0:USTF0",1740149230110,1.7302,177.93,177.92,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740149230306,1.8172,177.98,177.84,24.59416028]
["bitfinex-derivatives","SOLF0:USTF0",1740149230706,0.04281346,177.93,177.89,0.04205896]
["bitfinex-derivatives","SOLF0:USTF0",1740149231809,0.04281346,177.93,177.91,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740149232112,0.04281346,177.93,177.89,0.04205896]
["bitfinex-derivatives","SOLF0:USTF0",1740149232302,0.04281346,177.93,177.92,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740149234207,1.346e-05,177.93,177.92,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740149239314,1.346e-05,177.93,177.89,0.04205896]
["bitfinex-derivatives","SOLF0:USTF0",1740149239315,1.346e-05,177.93,177.9,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1740149239715,1.346e-05,177.93,177.89,0.04205896]
["bitfinex-derivatives","SOLF0:USTF0",1740149239914,1.346e-05,177.93,177.92,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740149240115,1.346e-05,177.93,177.89,0.04205896]
["bitfinex-derivatives","SOLF0:USTF0",1740149240616,1.346e-05,177.93,177.9,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740149240914,1.346e-05,177.93,177.89,0.04205896]
["bitfinex-derivatives","SOLF0:USTF0",1740149241412,1.346e-05,177.93,177.78,55.43392905]
["bitfinex-derivatives","SOLF0:USTF0",1740149241718,5.6204,177.87,177.76,0.0772]
["bitfinex-derivatives","SOLF0:USTF0",1740149241915,24.59416028,177.91,177.76,0.0772]
["bitfinex-derivatives","SOLF0:USTF0",1740149242115,1.6997,177.9,177.76,0.0772]
["bitfinex-derivatives","SOLF0:USTF0",1740149242614,0.04030128,177.85,177.81,0.0405009]
["bitfinex-derivatives","SOLF0:USTF0",1740149242817,0.04030128,177.85,177.82,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1740149243113,0.04030128,177.85,177.81,0.0405009]
["bitfinex-derivatives","SOLF0:USTF0",1740149243315,0.04030128,177.85,177.84,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740149243818,0.04030128,177.85,177.81,0.0405009]
["bitfinex-derivatives","SOLF0:USTF0",1740149244516,0.04030128,177.85,177.82,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1740149245115,0.04030128,177.85,177.84,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740149246819,0.04030128,177.85,177.81,0.0405009]
["bitfinex-derivatives","SOLF0:USTF0",1740149247419,0.04030128,177.85,177.84,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740149248814,0.04030128,177.85,177.82,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740149249117,0.04030128,177.85,177.81,0.0405009]
["bitfinex-derivatives","SOLF0:USTF0",1740149249718,0.04030128,177.85,177.84,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740149249917,0.04030128,177.85,177.81,0.0405009]
["bitfinex-derivatives","SOLF0:USTF0",1740149250920,0.04030128,177.85,177.84,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740149252421,0.04030128,177.85,177.81,0.0405009]
["bitfinex-derivatives","SOLF0:USTF0",1740149252726,0.04030128,177.85,177.73,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1740149253020,1.7985,177.85,177.73,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1740149253622,7.4196,177.85,177.82,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740149253814,1.8359571,177.85,177.82,0.03560561]
["bitfinex-derivatives","SOLF0:USTF0",1740149254015,1.8359571,177.85,177.83,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1740149254217,1.8359571,177.85,177.82,0.03560561]
["bitfinex-derivatives","SOLF0:USTF0",1740149254817,0.0374571,177.85,177.84,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740149255624,0.0374571,177.85,177.82,0.03560561]
["bitfinex-derivatives","SOLF0:USTF0",1740149255824,0.0374571,177.85,177.83,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740149256329,0.0374571,177.85,177.82,0.03560561]
["bitfinex-derivatives","SOLF0:USTF0",1740149256729,0.0374571,177.85,177.73,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1740149256926,1.6855,177.88,177.73,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1740149257229,1.6855,177.88,177.82,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1740149257629,5.6209,177.85,177.73,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1740149257828,5.6209,177.85,177.83,0.03798789]
["bitfinex-derivatives","SOLF0:USTF0",1740149258035,5.6209,177.85,177.73,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1740149258223,5.6209,177.85,177.82,5.66044625]
["bitfinex-derivatives","SOLF0:USTF0",1740149258423,5.6207,177.86,177.73,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1740149258618,1.6855,177.88,177.73,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1740149258826,0.03653389,177.81,177.78,0.04295247]
["bitfinex-derivatives","SOLF0:USTF0",1740149259028,5.6207,177.86,177.78,0.04295247]
["bitfinex-derivatives","SOLF0:USTF0",1740149259328,0.0405172,177.81,177.78,0.04295247]
["bitfinex-derivatives","SOLF0:USTF0",1740149259828,0.0405172,177.81,177.8,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740149260032,1.72e-05,177.81,177.8,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740149263231,3.625,177.95,177.81,11.244]
["bitfinex-derivatives","SOLF0:USTF0",1740149263532,3.625,177.95,177.82,24.59416028]
["bitfinex-derivatives","SOLF0:USTF0",1740149263533,5.477,177.95,177.82,24.59416028]
["bitfinex-derivatives","SOLF0:USTF0",1740149264031,11.0949,177.95,177.82,24.59416028]
["bitfinex-derivatives","SOLF0:USTF0",1740149264227,11.0949,177.95,177.81,11.244]
["bitfinex-derivatives","SOLF0:USTF0",1740149264228,5.477,177.95,177.94,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1740149264439,5.477,177.95,177.85,24.59416028]
["bitfinex-derivatives","SOLF0:USTF0",1740149264738,5.477,177.95,177.93,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1740149265227,5.477,177.95,177.85,24.59416028]
["bitfinex-derivatives","SOLF0:USTF0",1740149265435,1.852,177.95,177.94,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1740149268539,1.16243857,177.96,177.95,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740149269239,0.03859052,177.96,177.95,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740149270033,9.052e-05,177.96,177.95,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740149271033,3.4849,178.09,177.94,15.34967593]
["bitfinex-derivatives","SOLF0:USTF0",1740149271237,3.4849,178.09,177.99,15.34967593]
["bitfinex-derivatives","SOLF0:USTF0",1740149272142,0.03886553,178.06,178.02,0.03942316]
["bitfinex-derivatives","SOLF0:USTF0",1740149272548,6.553e-05,178.06,178.02,15.38909909]
["bitfinex-derivatives","SOLF0:USTF0",1740149272842,6.553e-05,178.06,178.05,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740149275046,1.7867,178.15,178.03,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149275451,1.7411,178.22,178.07,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149275641,3.5903,178.22,178.13,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1740149275838,5.6106,178.18,178.13,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1740149276039,1.7411,178.22,178.1,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149276350,0.03606824,178.18,178.17,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740149276746,0.03606824,178.18,178.16,0.04084452]
["bitfinex-derivatives","SOLF0:USTF0",1740149277048,5.64656824,178.18,178.1,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149277249,0.03606824,178.18,178.15,0.04089998]
["bitfinex-derivatives","SOLF0:USTF0",1740149278949,0.03606824,178.18,178.15,5.65219998]
["bitfinex-derivatives","SOLF0:USTF0",1740149279142,0.03606824,178.18,178.15,0.04089998]
["bitfinex-derivatives","SOLF0:USTF0",1740149279847,5.64656824,178.18,178.15,0.04089998]
["bitfinex-derivatives","SOLF0:USTF0",1740149280048,0.03606824,178.18,178.15,0.04089998]
["bitfinex-derivatives","SOLF0:USTF0",1740149280445,0.03606824,178.18,178.17,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740149281246,0.03606824,178.18,178.15,5.65199998]
["bitfinex-derivatives","SOLF0:USTF0",1740149281547,0.03606824,178.18,178.15,0.04089998]
["bitfinex-derivatives","SOLF0:USTF0",1740149281747,0.03606824,178.18,178.17,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740149282148,0.03606824,178.18,178.15,0.04089998]
["bitfinex-derivatives","SOLF0:USTF0",1740149284543,24.5206888,178.17,178.04,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740149284751,24.5206888,178.14,177.99,0.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740149285154,3.5209,178.19,177.98,69.8338417]
["bitfinex-derivatives","SOLF0:USTF0",1740149285155,24.5206888,178.11,177.98,69.8338417]
["bitfinex-derivatives","SOLF0:USTF0",1740149285450,24.5206888,178.08,177.98,69.8338417]
["bitfinex-derivatives","SOLF0:USTF0",1740149285755,0.03744186,178.06,177.98,69.8338417]
["bitfinex-derivatives","SOLF0:USTF0",1740149286052,0.03744186,178.06,178.01,0.04216431]
["bitfinex-derivatives","SOLF0:USTF0",1740149287651,5.6153,178.03,177.92,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1740149287952,24.5206888,178.09,177.93,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149288351,5.6152,178.04,177.99,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740149288751,0.03956051,178.03,178.01,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1740149288954,3.5989,178.1,178.0,0.0358788]
["bitfinex-derivatives","SOLF0:USTF0",1740149289261,0.03580184,178.04,178.0,0.0358788]
["bitfinex-derivatives","SOLF0:USTF0",1740149289554,0.03580184,178.04,178.03,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740149289958,0.03580184,178.04,178.0,0.0358788]
["bitfinex-derivatives","SOLF0:USTF0",1740149290652,0.03580184,178.04,178.03,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740149291049,1.84e-06,178.04,178.03,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740149291250,1.7874,178.13,178.02,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149291450,1.7221,178.19,178.05,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149291653,5.6112,178.16,178.05,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149291959,2.90986043,178.18,178.05,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149292152,2.90986043,178.18,178.01,0.1243]
["bitfinex-derivatives","SOLF0:USTF0",1740149292153,2.90986043,178.18,178.08,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149292353,1.12246043,178.18,178.16,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740149292553,0.03703612,178.15,178.08,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149292750,6.73306043,178.18,178.08,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149292954,1.12246043,178.18,178.15,0.03933182]
["bitfinex-derivatives","SOLF0:USTF0",1740149293152,0.03734589,178.15,178.05,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149293461,0.03734589,178.15,178.08,0.03580686]
["bitfinex-derivatives","SOLF0:USTF0",1740149294364,5.6123,178.13,178.08,5.64920686]
["bitfinex-derivatives","SOLF0:USTF0",1740149294556,0.03734589,178.15,178.08,0.03580686]
["bitfinex-derivatives","SOLF0:USTF0",1740149296765,5.6133,178.09,178.04,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740149296964,24.5206888,178.13,177.97,68.75192638]
["bitfinex-derivatives","SOLF0:USTF0",1740149297162,5.6136,178.09,177.97,68.75192638]
["bitfinex-derivatives","SOLF0:USTF0",1740149297358,24.5206888,178.13,177.97,68.75192638]
["bitfinex-derivatives","SOLF0:USTF0",1740149297962,0.03781273,178.07,178.03,0.04233201]
["bitfinex-derivatives","SOLF0:USTF0",1740149299463,0.03781273,178.07,178.03,5.65743201]
["bitfinex-derivatives","SOLF0:USTF0",1740149299662,0.03781273,178.07,178.03,0.04233201]
["bitfinex-derivatives","SOLF0:USTF0",1740149299861,24.55850153,178.07,178.03,0.04233201]
["bitfinex-derivatives","SOLF0:USTF0",1740149300061,1.7366,178.06,178.03,0.04233201]
["bitfinex-derivatives","SOLF0:USTF0",1740149301564,1.7366,178.06,177.93,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149301766,24.5206888,178.04,177.91,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740149301962,5.6164,178.0,177.96,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1740149302161,1.7974,178.03,177.91,1.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740149302563,1.7974,178.03,177.95,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740149302862,0.04003828,177.99,177.96,0.04137293]
["bitfinex-derivatives","SOLF0:USTF0",1740149303062,0.04003828,177.99,177.98,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740149304061,1.7366,178.06,177.96,24.56206173]
["bitfinex-derivatives","SOLF0:USTF0",1740149304264,5.6127,178.11,177.99,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149304561,26.3256888,178.13,177.99,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149304755,24.5206888,178.1,177.96,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149304955,1.8336,178.09,177.96,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149305165,1.8336,178.09,178.02,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740149305365,0.04235633,178.04,178.01,0.03870061]
["bitfinex-derivatives","SOLF0:USTF0",1740149305760,0.04235633,178.04,178.03,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740149305957,0.04235633,178.04,178.01,0.03870061]
["bitfinex-derivatives","SOLF0:USTF0",1740149306366,5.6152,178.03,178.01,0.03870061]
["bitfinex-derivatives","SOLF0:USTF0",1740149306765,7.4202,178.03,178.01,0.03870061]
["bitfinex-derivatives","SOLF0:USTF0",1740149306966,5.6155,178.02,178.01,0.03870061]
["bitfinex-derivatives","SOLF0:USTF0",1740149307171,1.805,178.03,177.9,32.5406888]
["bitfinex-derivatives","SOLF0:USTF0",1740149307466,7.4204,178.03,177.9,32.5406888]
["bitfinex-derivatives","SOLF0:USTF0",1740149307669,1.805,178.03,177.9,32.5406888]
["bitfinex-derivatives","SOLF0:USTF0",1740149308066,5.6156,178.02,177.97,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740149308372,0.04113436,177.98,177.95,0.03693359]
["bitfinex-derivatives","SOLF0:USTF0",1740149308567,0.04113436,177.98,177.85,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149308568,0.04113436,177.98,177.91,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740149308871,0.04113436,177.98,177.95,0.04263205]
["bitfinex-derivatives","SOLF0:USTF0",1740149308872,24.5206888,177.98,177.95,0.04263205]
["bitfinex-derivatives","SOLF0:USTF0",1740149309076,0.03724294,177.96,177.83,99.64461997]
["bitfinex-derivatives","SOLF0:USTF0",1740149309465,1.7163,177.97,177.83,99.64461997]
["bitfinex-derivatives","SOLF0:USTF0",1740149310173,0.03881579,177.92,177.88,0.0372692]
["bitfinex-derivatives","SOLF0:USTF0",1740149310372,0.03881579,177.92,177.91,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1740149311369,0.03881579,177.92,177.88,0.0372692]
["bitfinex-derivatives","SOLF0:USTF0",1740149312068,0.03881579,177.92,177.89,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740149312769,0.03881579,177.92,177.88,0.0372692]
["bitfinex-derivatives","SOLF0:USTF0",1740149313172,30.17820459,177.92,177.88,0.0372692]
["bitfinex-derivatives","SOLF0:USTF0",1740149313372,24.55950459,177.92,177.88,0.0372692]
["bitfinex-derivatives","SOLF0:USTF0",1740149313970,5.6192,177.91,177.88,0.0372692]
["bitfinex-derivatives","SOLF0:USTF0",1740149314174,7.448,177.91,177.88,0.0372692]
["bitfinex-derivatives","SOLF0:USTF0",1740149314375,1.8288,177.91,177.88,0.0372692]
["bitfinex-derivatives","SOLF0:USTF0",1740149315170,1.8288,177.91,177.88,5.6570692]
["bitfinex-derivatives","SOLF0:USTF0",1740149315367,1.8288,177.91,177.88,0.0372692]
["bitfinex-derivatives","SOLF0:USTF0",1740149315775,0.03881579,177.92,177.88,0.0372692]
["bitfinex-derivatives","SOLF0:USTF0",1740149316177,0.03881579,177.92,177.91,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1740149318081,0.03881579,177.92,177.9,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740149318383,0.03881579,177.92,177.88,0.0372692]
["bitfinex-derivatives","SOLF0:USTF0",1740149319082,0.03881579,177.92,177.89,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740149319379,0.03881579,177.92,177.88,0.0372692]
["bitfinex-derivatives","SOLF0:USTF0",1740149319579,0.03881579,177.92,177.91,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1740149319981,0.03881579,177.92,177.88,0.0372692]
["bitfinex-derivatives","SOLF0:USTF0",1740149322787,0.03881579,177.92,177.91,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1740149324187,1.756,178.01,177.88,24.557958]
["bitfinex-derivatives","SOLF0:USTF0",1740149324386,1.756,178.01,177.91,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149324784,32.5406888,178.1,178.01,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740149324980,3.5139,178.08,177.94,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149325184,3.5139,178.08,177.97,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149325386,3.5139,178.08,178.04,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1740149325789,1.7025,178.08,178.04,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1740149325992,1.74554887,178.08,178.05,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1740149326288,0.04304887,178.08,178.04,0.03608386]
["bitfinex-derivatives","SOLF0:USTF0",1740149326690,0.04304887,178.08,178.04,5.65088386]
["bitfinex-derivatives","SOLF0:USTF0",1740149326889,0.04304887,178.08,178.04,0.03608386]
["bitfinex-derivatives","SOLF0:USTF0",1740149330489,5.65664887,178.08,178.04,0.03608386]
["bitfinex-derivatives","SOLF0:USTF0",1740149330690,0.04304887,178.08,178.04,0.03608386]
["bitfinex-derivatives","SOLF0:USTF0",1740149330992,5.65694887,178.08,178.04,0.03608386]
["bitfinex-derivatives","SOLF0:USTF0",1740149331391,0.04304887,178.08,178.04,0.03608386]
["bitfinex-derivatives","SOLF0:USTF0",1740149331591,5.6143,178.06,178.04,0.03608386]
["bitfinex-derivatives","SOLF0:USTF0",1740149331795,0.04304887,178.08,178.04,0.03608386]
["bitfinex-derivatives","SOLF0:USTF0",1740149332090,5.6145,178.06,178.04,0.03608386]
["bitfinex-derivatives","SOLF0:USTF0",1740149332290,0.04304887,178.08,178.04,0.03608386]
["bitfinex-derivatives","SOLF0:USTF0",1740149332593,5.6142,178.07,178.04,0.03608386]
["bitfinex-derivatives","SOLF0:USTF0",1740149332897,0.04304887,178.08,178.04,0.03608386]
["bitfinex-derivatives","SOLF0:USTF0",1740149333783,5.6142,178.07,178.04,0.03608386]
["bitfinex-derivatives","SOLF0:USTF0",1740149333992,0.04304887,178.08,178.04,0.03608386]
["bitfinex-derivatives","SOLF0:USTF0",1740149334390,5.6146,178.05,178.04,0.03608386]
["bitfinex-derivatives","SOLF0:USTF0",1740149334598,24.5206888,178.07,177.99,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740149334893,24.5206888,178.04,177.9,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149335288,1.7576,178.03,177.89,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740149335499,5.6174,177.96,177.89,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740149335696,24.5206888,178.01,177.94,0.03563973]
["bitfinex-derivatives","SOLF0:USTF0",1740149335697,0.03642903,177.98,177.94,0.03563973]
["bitfinex-derivatives","SOLF0:USTF0",1740149335991,1.7518,178.0,177.87,24.6808888]
["bitfinex-derivatives","SOLF0:USTF0",1740149336294,1.7518,178.0,177.94,0.04056912]
["bitfinex-derivatives","SOLF0:USTF0",1740149336589,0.03688795,177.95,177.94,0.04056912]
["bitfinex-derivatives","SOLF0:USTF0",1740149336790,1.7518,178.0,177.94,0.04056912]
["bitfinex-derivatives","SOLF0:USTF0",1740149336991,0.04151235,177.96,177.94,0.04056912]
["bitfinex-derivatives","SOLF0:USTF0",1740149337187,0.04151235,177.96,177.95,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740149337900,7.3728,178.03,177.99,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740149338192,1.7576,178.03,177.9,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149338388,1.7518,178.06,177.93,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149339099,0.03818859,178.01,178.0,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740149339294,1.7518,178.06,178.0,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740149339595,0.03720189,178.02,178.0,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740149340290,0.03720189,178.02,177.98,0.03965778]
["bitfinex-derivatives","SOLF0:USTF0",1740149342401,5.6175,177.96,177.92,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740149342698,1.7518,178.06,177.86,218.99784801]
["bitfinex-derivatives","SOLF0:USTF0",1740149342699,24.5206888,177.98,177.86,218.99784801]
["bitfinex-derivatives","SOLF0:USTF0",1740149342900,5.618,177.94,177.9,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740149343195,24.5206888,177.95,177.86,70.07974801]
["bitfinex-derivatives","SOLF0:USTF0",1740149343395,30.1386888,177.95,177.86,70.07974801]
["bitfinex-derivatives","SOLF0:USTF0",1740149343698,0.0430634,177.92,177.89,0.04132148]
["bitfinex-derivatives","SOLF0:USTF0",1740149345194,0.0430634,177.92,177.89,5.66072148]
["bitfinex-derivatives","SOLF0:USTF0",1740149345405,0.0430634,177.92,177.89,0.04132148]
["bitfinex-derivatives","SOLF0:USTF0",1740149345700,0.0430634,177.92,177.89,5.66072148]
["bitfinex-derivatives","SOLF0:USTF0",1740149345999,0.0430634,177.92,177.89,0.04132148]
["bitfinex-derivatives","SOLF0:USTF0",1740149346399,1.7234,178.0,177.89,0.04132148]
["bitfinex-derivatives","SOLF0:USTF0",1740149346700,1.7234,178.0,177.88,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149346898,5.6165,177.99,177.95,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740149347093,1.7234,178.0,177.88,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149347402,5.6159,178.01,177.97,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1740149347605,32.5206888,178.04,177.92,0.0359505]
["bitfinex-derivatives","SOLF0:USTF0",1740149347606,0.04068353,177.96,177.92,0.0359505]
["bitfinex-derivatives","SOLF0:USTF0",1740149347902,32.5206888,178.04,177.91,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149348105,0.03808533,177.96,177.92,0.03655652]
["bitfinex-derivatives","SOLF0:USTF0",1740149348299,5.6152,178.03,177.99,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1740149348603,32.5206888,178.04,177.86,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1740149348604,0.04152829,177.95,177.87,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149348798,32.5206888,178.04,177.99,0.03696544]
["bitfinex-derivatives","SOLF0:USTF0",1740149349103,32.5206888,178.04,177.87,26.3614888]
["bitfinex-derivatives","SOLF0:USTF0",1740149349104,5.6165,177.99,177.87,26.3614888]
["bitfinex-derivatives","SOLF0:USTF0",1740149349401,24.5206888,178.01,178.0,0.03660587]
["bitfinex-derivatives","SOLF0:USTF0",1740149349598,0.04237627,177.95,177.87,26.3614888]
["bitfinex-derivatives","SOLF0:USTF0",1740149349797,5.617,177.98,177.87,26.3614888]
["bitfinex-derivatives","SOLF0:USTF0",1740149350000,1.842,178.0,177.87,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740149350200,1.7771,177.99,177.87,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740149350397,24.5206888,177.98,177.87,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740149350598,5.6188,177.92,177.91,0.03728925]
["bitfinex-derivatives","SOLF0:USTF0",1740149350801,0.04082988,177.94,177.8,32.68056877]
["bitfinex-derivatives","SOLF0:USTF0",1740149351001,5.617,177.98,177.93,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1740149351403,1.842,178.0,177.87,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149351603,1.842,178.0,177.88,0.3189]
["bitfinex-derivatives","SOLF0:USTF0",1740149351904,0.03744956,177.96,177.92,0.03942878]
["bitfinex-derivatives","SOLF0:USTF0",1740149352103,0.03744956,177.96,177.93,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1740149352302,0.03744956,177.96,177.92,0.03942878]
["bitfinex-derivatives","SOLF0:USTF0",1740149353196,0.03744956,177.96,177.95,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740149353403,0.03744956,177.96,177.92,0.03942878]
["bitfinex-derivatives","SOLF0:USTF0",1740149354403,0.03744956,177.96,177.95,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740149354604,1.8273,178.03,177.92,0.03942878]
["bitfinex-derivatives","SOLF0:USTF0",1740149354810,1.8273,178.03,177.9,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149354811,5.6146,178.05,178.01,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740149355206,27.9353888,178.08,177.93,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149355407,3.4147,178.08,177.93,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149355598,3.4147,178.08,177.96,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149355803,5.324e-05,178.02,177.99,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1740149356007,5.324e-05,178.02,178.01,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740149357499,5.324e-05,178.02,178.0,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740149357703,5.324e-05,178.02,177.99,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1740149358100,5.324e-05,178.02,178.01,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740149358305,5.324e-05,178.02,177.99,0.03944397]
["bitfinex-derivatives","SOLF0:USTF0",1740149358705,5.324e-05,178.02,177.91,1.751]
["bitfinex-derivatives","SOLF0:USTF0",1740149358706,24.52074204,178.02,177.93,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1740149358903,3.3813,178.01,177.93,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1740149359205,24.5206888,177.99,177.89,30.83976877]
["bitfinex-derivatives","SOLF0:USTF0",1740149359806,0.03578986,177.96,177.92,0.04199251]
["bitfinex-derivatives","SOLF0:USTF0",1740149360207,5.6183,177.93,177.92,0.04199251]
["bitfinex-derivatives","SOLF0:USTF0",1740149360808,5.6191,177.91,177.85,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1740149361209,5.6191,177.91,177.81,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149361700,24.5206888,177.96,177.81,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149361701,5.6193,177.9,177.81,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149361905,0.03575281,177.88,177.85,0.04089137]
["bitfinex-derivatives","SOLF0:USTF0",1740149363901,0.03575281,177.88,177.86,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740149365214,0.03575281,177.88,177.85,0.04089137]
["bitfinex-derivatives","SOLF0:USTF0",1740149365713,0.03575281,177.88,177.87,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740149366113,0.03575281,177.88,177.85,0.04089137]
["bitfinex-derivatives","SOLF0:USTF0",1740149366412,0.03575281,177.88,177.87,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740149367214,0.03575281,177.88,177.85,0.04089137]
["bitfinex-derivatives","SOLF0:USTF0",1740149368112,0.03575281,177.88,177.87,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740149368309,0.03575281,177.88,177.85,0.04089137]
["bitfinex-derivatives","SOLF0:USTF0",1740149368910,0.03575281,177.88,177.75,25.1192888]
["bitfinex-derivatives","SOLF0:USTF0",1740149369111,24.5206888,177.9,177.75,25.1192888]
["bitfinex-derivatives","SOLF0:USTF0",1740149370015,32.5206888,177.9,177.75,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149370205,5.6216,177.83,177.81,0.0389942]
["bitfinex-derivatives","SOLF0:USTF0",1740149370408,0.0358419,177.84,177.81,0.0389942]
["bitfinex-derivatives","SOLF0:USTF0",1740149370717,5.6572419,177.84,177.81,0.0389942]
["bitfinex-derivatives","SOLF0:USTF0",1740149371015,24.5565307,177.84,177.72,216.81361273]
["bitfinex-derivatives","SOLF0:USTF0",1740149371321,24.5206888,177.81,177.68,32.59206877]
["bitfinex-derivatives","SOLF0:USTF0",1740149371616,32.5406888,177.81,177.69,1.03279929]
["bitfinex-derivatives","SOLF0:USTF0",1740149371819,5.6241,177.75,177.7,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1740149372118,24.5206888,177.78,177.68,30.83976877]
["bitfinex-derivatives","SOLF0:USTF0",1740149372418,0.04224086,177.74,177.73,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740149372617,0.04224086,177.74,177.71,0.04041879]
["bitfinex-derivatives","SOLF0:USTF0",1740149373010,1.86184086,177.74,177.71,0.04041879]
["bitfinex-derivatives","SOLF0:USTF0",1740149373216,1.86184086,177.74,177.68,30.83976877]
["bitfinex-derivatives","SOLF0:USTF0",1740149373414,5.6247,177.73,177.68,30.83976877]
["bitfinex-derivatives","SOLF0:USTF0",1740149373612,24.5206888,177.72,177.57,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149373811,24.5206888,177.72,177.58,1.0329661]
["bitfinex-derivatives","SOLF0:USTF0",1740149374120,1.8196,177.74,177.63,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149374322,0.03833495,177.67,177.64,1.0329661]
["bitfinex-derivatives","SOLF0:USTF0",1740149374619,1.8196,177.74,177.71,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740149374821,1.8196,177.74,177.64,0.03640261]
["bitfinex-derivatives","SOLF0:USTF0",1740149375121,0.03946928,177.74,177.73,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740149375315,0.03946928,177.74,177.63,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149375515,1.8124,177.77,177.72,0.03553768]
["bitfinex-derivatives","SOLF0:USTF0",1740149375815,1.557e-05,177.7,177.66,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149376020,1.8124,177.77,177.67,1.03293556]
["bitfinex-derivatives","SOLF0:USTF0",1740149376720,1.8124,177.77,177.73,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1740149377122,1.85051267,177.77,177.73,0.03927532]
["bitfinex-derivatives","SOLF0:USTF0",1740149377623,1.85051267,177.77,177.64,1.03292246]
["bitfinex-derivatives","SOLF0:USTF0",1740149377921,1.8124,177.77,177.65,1.03292246]
["bitfinex-derivatives","SOLF0:USTF0",1740149378115,1.8124,177.77,177.64,1.03292246]
["bitfinex-derivatives","SOLF0:USTF0",1740149378510,24.5206888,177.75,177.61,1.03292246]
["bitfinex-derivatives","SOLF0:USTF0",1740149378714,0.0418199,177.72,177.69,0.03795206]
["bitfinex-derivatives","SOLF0:USTF0",1740149379318,0.0418199,177.72,177.69,5.66385206]
["bitfinex-derivatives","SOLF0:USTF0",1740149379525,0.0418199,177.72,177.69,0.03795206]
["bitfinex-derivatives","SOLF0:USTF0",1740149380422,24.5625087,177.72,177.6,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1740149380621,24.5206888,177.75,177.61,1.0329657]
["bitfinex-derivatives","SOLF0:USTF0",1740149381423,0.04053062,177.7,177.66,0.0427328]
["bitfinex-derivatives","SOLF0:USTF0",1740149381925,3.87056311,177.69,177.66,0.0427328]
["bitfinex-derivatives","SOLF0:USTF0",1740149382524,0.04053062,177.7,177.66,0.0427328]
["bitfinex-derivatives","SOLF0:USTF0",1740149382525,3.87056311,177.68,177.66,0.0427328]
["bitfinex-derivatives","SOLF0:USTF0",1740149382827,5.6269,177.66,177.56,1.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740149383025,3.87056311,177.68,177.54,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740149383220,3.87056311,177.65,177.55,1.0331406]
["bitfinex-derivatives","SOLF0:USTF0",1740149383420,3.87056311,177.65,177.64,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740149384321,3.87056311,177.65,177.64,6.66052815]
["bitfinex-derivatives","SOLF0:USTF0",1740149384516,3.87056311,177.65,177.64,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1740149384723,3.87056311,177.65,177.63,0.0369784]
["bitfinex-derivatives","SOLF0:USTF0",1740149384924,0.04012116,177.66,177.63,0.0369784]
["bitfinex-derivatives","SOLF0:USTF0",1740149385124,0.04012116,177.66,177.65,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740149385324,0.04012116,177.66,177.63,0.0369784]
["bitfinex-derivatives","SOLF0:USTF0",1740149385624,0.04012116,177.66,177.55,1.03316661]
["bitfinex-derivatives","SOLF0:USTF0",1740149386020,3.85871849,177.65,177.55,1.03316661]
["bitfinex-derivatives","SOLF0:USTF0",1740149386726,0.04011942,177.62,177.61,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1740149386927,0.04011942,177.62,177.61,6.66156661]
["bitfinex-derivatives","SOLF0:USTF0",1740149389432,0.04011942,177.62,177.61,1.03316661]
["bitfinex-derivatives","SOLF0:USTF0",1740149389629,0.04011942,177.62,177.59,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1740149389630,0.04011942,177.62,177.6,1.03316661]
["bitfinex-derivatives","SOLF0:USTF0",1740149389827,0.04011942,177.62,177.61,1.03316661]
["bitfinex-derivatives","SOLF0:USTF0",1740149390226,4.07501195,177.62,177.61,1.03316661]
["bitfinex-derivatives","SOLF0:USTF0",1740149390727,10.52523856,177.62,177.58,0.03648172]
["bitfinex-derivatives","SOLF0:USTF0",1740149390928,5.6295,177.58,177.54,1.03324938]
["bitfinex-derivatives","SOLF0:USTF0",1740149391424,1.7347,177.61,177.55,1.03330154]
["bitfinex-derivatives","SOLF0:USTF0",1740149391627,4.03489253,177.57,177.56,1.03330154]
["bitfinex-derivatives","SOLF0:USTF0",1740149391826,4.03489253,177.57,177.48,1.03330154]
["bitfinex-derivatives","SOLF0:USTF0",1740149392025,4.03489253,177.57,177.49,1.03330154]
["bitfinex-derivatives","SOLF0:USTF0",1740149392226,0.03895773,177.54,177.51,0.03884447]
["bitfinex-derivatives","SOLF0:USTF0",1740149392530,0.03895773,177.54,177.51,5.67034447]
["bitfinex-derivatives","SOLF0:USTF0",1740149392731,0.03895773,177.54,177.52,1.03330154]
["bitfinex-derivatives","SOLF0:USTF0",1740149392930,0.03895773,177.54,177.51,0.03884447]
["bitfinex-derivatives","SOLF0:USTF0",1740149393125,0.03895773,177.54,177.53,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1740149393323,0.03895773,177.54,177.53,1.03330154]
["bitfinex-derivatives","SOLF0:USTF0",1740149393832,5.66995773,177.54,177.53,1.03330154]
["bitfinex-derivatives","SOLF0:USTF0",1740149394033,10.49514009,177.54,177.51,0.03884447]
["bitfinex-derivatives","SOLF0:USTF0",1740149394437,10.49514009,177.54,177.41,217.80562233]
["bitfinex-derivatives","SOLF0:USTF0",1740149394630,24.5206888,177.53,177.41,70.44562233]
["bitfinex-derivatives","SOLF0:USTF0",1740149394832,10.45618236,177.53,177.5,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740149395027,10.45618236,177.53,177.51,1.03339252]
["bitfinex-derivatives","SOLF0:USTF0",1740149395537,10.45618236,177.53,177.52,1.03339252]
["bitfinex-derivatives","SOLF0:USTF0",1740149395734,0.04143324,177.54,177.52,1.03339252]
["bitfinex-derivatives","SOLF0:USTF0",1740149395935,0.04143324,177.54,177.53,1.03339252]
["bitfinex-derivatives","SOLF0:USTF0",1740149396132,0.04143324,177.54,177.45,1.03339252]
["bitfinex-derivatives","SOLF0:USTF0",1740149396327,1.8372,177.58,177.54,5.6306]
["bitfinex-derivatives","SOLF0:USTF0",1740149396531,0.04291611,177.51,177.44,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149396731,10.43978388,177.57,177.45,1.03335702]
["bitfinex-derivatives","SOLF0:USTF0",1740149396934,6.08e-05,177.49,177.46,1.03335702]
["bitfinex-derivatives","SOLF0:USTF0",1740149397134,6.08e-05,177.49,177.43,11.268]
["bitfinex-derivatives","SOLF0:USTF0",1740149397135,10.43978388,177.57,177.47,25.55404582]
["bitfinex-derivatives","SOLF0:USTF0",1740149397435,8.02,177.65,177.5,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149397625,1.6793,177.64,177.51,1.03335702]
["bitfinex-derivatives","SOLF0:USTF0",1740149397938,16.06904246,177.63,177.58,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740149398136,10.44094246,177.63,177.59,1.03335702]
["bitfinex-derivatives","SOLF0:USTF0",1740149398335,5.66466041,177.62,177.59,1.03335702]
["bitfinex-derivatives","SOLF0:USTF0",1740149398630,5.66466041,177.62,177.56,0.03981129]
["bitfinex-derivatives","SOLF0:USTF0",1740149398631,10.47720287,177.62,177.56,0.03981129]
["bitfinex-derivatives","SOLF0:USTF0",1740149398828,24.5206888,177.59,177.56,0.03981129]
["bitfinex-derivatives","SOLF0:USTF0",1740149399023,24.5206888,177.59,177.49,1.03330432]
["bitfinex-derivatives","SOLF0:USTF0",1740149399227,1.7963,177.58,177.5,1.03330432]
["bitfinex-derivatives","SOLF0:USTF0",1740149399538,10.44094246,177.58,177.56,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1740149399733,10.44094246,177.58,177.57,1.03330432]
["bitfinex-derivatives","SOLF0:USTF0",1740149399925,5.629,177.6,177.55,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1740149400125,24.5206888,177.62,177.56,1.03330432]
["bitfinex-derivatives","SOLF0:USTF0",1740149400330,0.04207969,177.59,177.57,1.03330432]
["bitfinex-derivatives","SOLF0:USTF0",1740149400535,0.04207969,177.59,177.57,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1740149400735,0.04207969,177.59,177.48,3.3643]
["bitfinex-derivatives","SOLF0:USTF0",1740149400736,0.04207969,177.59,177.58,1.03330432]
["bitfinex-derivatives","SOLF0:USTF0",1740149401034,14.22076001,177.64,177.5,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149401234,14.22076001,177.64,177.53,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149401235,0.04219654,177.6,177.53,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149401426,0.04219654,177.6,177.54,1.03330432]
["bitfinex-derivatives","SOLF0:USTF0",1740149401633,0.04219654,177.6,177.59,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740149401840,0.04219654,177.6,177.59,6.66240432]
["bitfinex-derivatives","SOLF0:USTF0",1740149402135,0.04219654,177.6,177.59,6.66231721]
["bitfinex-derivatives","SOLF0:USTF0",1740149402336,10.92393708,177.6,177.59,6.66231721]
["bitfinex-derivatives","SOLF0:USTF0",1740149402535,1.18213708,177.6,177.54,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1740149402738,3.708e-05,177.6,177.54,3.8849]
["bitfinex-derivatives","SOLF0:USTF0",1740149403230,3.708e-05,177.6,177.59,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1740149403631,3.4835,177.7,177.61,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1740149403632,5.6272,177.65,177.61,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1740149403937,5.6272,177.65,177.58,0.03927938]
["bitfinex-derivatives","SOLF0:USTF0",1740149403938,0.03693968,177.65,177.58,0.03927938]
["bitfinex-derivatives","SOLF0:USTF0",1740149404235,24.5206888,177.6,177.49,2.8502932]
["bitfinex-derivatives","SOLF0:USTF0",1740149404433,24.5206888,177.6,177.53,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1740149404434,5.6298,177.57,177.53,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1740149404630,24.5206888,177.6,177.54,1.0331932]
["bitfinex-derivatives","SOLF0:USTF0",1740149404833,0.03952933,177.57,177.55,6.6632932]
["bitfinex-derivatives","SOLF0:USTF0",1740149405028,0.03952933,177.57,177.56,1.0331932]
["bitfinex-derivatives","SOLF0:USTF0",1740149405436,0.03952933,177.57,177.53,0.0361063]
["bitfinex-derivatives","SOLF0:USTF0",1740149405628,0.03952933,177.57,177.53,1.06934662]
["bitfinex-derivatives","SOLF0:USTF0",1740149405832,0.03952933,177.57,177.54,1.03324032]
["bitfinex-derivatives","SOLF0:USTF0",1740149406036,0.03952933,177.57,177.55,1.03324032]
["bitfinex-derivatives","SOLF0:USTF0",1740149406232,0.03952933,177.57,177.56,1.03324032]
["bitfinex-derivatives","SOLF0:USTF0",1740149406432,5.63,177.56,177.53,0.0361063]
["bitfinex-derivatives","SOLF0:USTF0",1740149406634,0.03952933,177.57,177.53,0.0361063]
["bitfinex-derivatives","SOLF0:USTF0",1740149407038,5.66932933,177.57,177.53,0.0361063]
["bitfinex-derivatives","SOLF0:USTF0",1740149407237,0.03952933,177.57,177.53,0.0361063]
["bitfinex-derivatives","SOLF0:USTF0",1740149407736,0.03952933,177.57,177.56,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1740149407941,13.66726918,177.65,177.53,0.0361063]
["bitfinex-derivatives","SOLF0:USTF0",1740149408140,13.66726918,177.65,177.54,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149408538,1.12580917,177.65,177.54,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149408737,1.12580917,177.65,177.63,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740149409243,1.12580917,177.65,177.62,0.02274131]
["bitfinex-derivatives","SOLF0:USTF0",1740149409635,1.12580917,177.65,177.51,11.263]
["bitfinex-derivatives","SOLF0:USTF0",1740149409636,1.12580917,177.65,177.57,24.5206888]
["bitfinex-derivatives","SOLF0:USTF0",1740149409843,23.87742001,177.71,177.67,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1740149410044,18.25212001,177.71,177.58,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740149410235,5.71066,177.71,177.58,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740149410542,11.33616,177.71,177.66,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1740149410742,5.71066,177.71,177.66,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1740149410942,0.03870268,177.7,177.66,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1740149411242,0.03870268,177.7,177.67,0.04237985]
["bitfinex-derivatives","SOLF0:USTF0",1740149411442,5.6257,177.7,177.58,1.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740149411642,0.03795135,177.69,177.65,0.04163685]
["bitfinex-derivatives","SOLF0:USTF0",1740149411844,0.03795135,177.69,177.65,5.66863685]
["bitfinex-derivatives","SOLF0:USTF0",1740149412045,5.6266,177.67,177.65,0.04163685]
["bitfinex-derivatives","SOLF0:USTF0",1740149412246,0.03795135,177.69,177.65,0.04163685]
["bitfinex-derivatives","SOLF0:USTF0",1740149412843,0.03795135,177.69,177.66,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1740149413054,0.03795135,177.69,177.65,0.04163685]
["bitfinex-derivatives","SOLF0:USTF0",1740149413751,0.03795135,177.69,177.68,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1740149415158,4.0533882,177.69,177.68,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1740149415656,4.0533882,177.69,177.66,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740149415657,4.0533882,177.69,177.65,0.04163685]
["bitfinex-derivatives","SOLF0:USTF0",1740149415846,28.574077,177.69,177.65,0.04163685]
["bitfinex-derivatives","SOLF0:USTF0",1740149416454,5.6269,177.66,177.65,0.00047276]
["bitfinex-derivatives","SOLF0:USTF0",1740149416650,5.74403685,177.68,177.65,0.00047276]
["bitfinex-derivatives","SOLF0:USTF0",1740149416854,4.01543685,177.68,177.65,0.00047276]
["bitfinex-derivatives","SOLF0:USTF0",1740149417053,4.01543685,177.67,177.65,0.00047276]
["bitfinex-derivatives","SOLF0:USTF0",1740149417557,4.01543685,177.67,177.58,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740149417754,4.01543685,177.66,177.6,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740149418051,28.53612565,177.66,177.6,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1740149418253,4.01543685,177.65,177.55,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740149418459,5.80133685,177.65,177.55,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1740149418658,5.80133685,177.65,177.58,0.03912978]
["bitfinex-derivatives","SOLF0:USTF0",1740149418659,0.042985,177.62,177.58,0.03912978]
["bitfinex-derivatives","SOLF0:USTF0",1740149419256,0.042985,177.62,177.48,1.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740149419257,24.5206888,177.6,177.48,1.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740149419557,24.5206888,177.6,177.52,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740149419857,4.01543685,177.59,177.52,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740149420361,0.03735854,177.57,177.52,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740149421154,5.6304,177.55,177.46,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740149421350,4.01543685,177.56,177.46,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740149421656,0.03846606,177.53,177.46,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1740149421860,24.5206888,177.51,177.4,0.4322]
["bitfinex-derivatives","SOLF0:USTF0",1740149422252,5.6324,177.49,177.4,0.4322]
["bitfinex-derivatives","SOLF0:USTF0",1740149422559,0.04047574,177.47,177.39,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1740149423251,4.01543685,177.46,177.38,30.94809596]
["bitfinex-derivatives","SOLF0:USTF0",1740149423456,5.6339,177.44,177.39,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1740149423758,24.5206888,177.42,177.34,7.70994219]
["bitfinex-derivatives","SOLF0:USTF0",1740149423959,4.05483469,177.43,177.34,7.70994219]
["bitfinex-derivatives","SOLF0:USTF0",1740149424457,4.01543685,177.42,177.34,7.70994219]
["bitfinex-derivatives","SOLF0:USTF0",1740149425056,4.01543685,177.41,177.36,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740149425252,4.01543685,177.41,177.34,7.70994219]
["bitfinex-derivatives","SOLF0:USTF0",1740149425559,4.01543685,177.41,177.37,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740149425861,0.04173483,177.39,177.34,7.70994219]
["bitfinex-derivatives","SOLF0:USTF0",1740149426154,4.01543685,177.38,177.34,7.70994219]
["bitfinex-derivatives","SOLF0:USTF0",1740149426551,4.01543685,177.38,177.34,13.34694219]
["bitfinex-derivatives","SOLF0:USTF0",1740149426751,4.01543685,177.37,177.34,13.34694219]
["bitfinex-derivatives","SOLF0:USTF0",1740149426956,4.01543685,177.37,177.34,7.70994219]
["bitfinex-derivatives","SOLF0:USTF0",1740149427156,4.01543685,177.37,177.28,1.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740149427756,0.04130422,177.34,177.33,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1740149427956,4.01543685,177.36,177.33,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1740149428257,4.01543685,177.34,177.33,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1740149431361,4.01543685,177.34,177.22,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740149431568,4.01543685,177.34,177.3,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1740149431761,0.0356772,177.31,177.22,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740149431960,0.0356772,177.31,177.3,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1740149432358,0.0356772,177.31,177.17,40.19232464]
["bitfinex-derivatives","SOLF0:USTF0",1740149432563,0.0356772,177.31,177.25,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1740149432564,40.19232464,177.3,177.25,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1740149432762,5.6388,177.29,177.17,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740149432969,0.03712928,177.26,177.17,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740149433664,4.01543685,177.25,177.24,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1740149434471,0.03712928,177.26,177.17,41.92782464]
["bitfinex-derivatives","SOLF0:USTF0",1740149434669,0.03712928,177.26,177.25,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740149435172,0.03712928,177.26,177.22,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740149435369,3.96820481,177.25,177.22,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740149435566,3.96820481,177.25,177.15,1.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740149435969,0.03950402,177.22,177.13,2.37499193]
["bitfinex-derivatives","SOLF0:USTF0",1740149436170,0.03950402,177.22,177.21,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740149436772,0.03950402,177.22,177.2,5.6414]
["bitfinex-derivatives","SOLF0:USTF0",1740149436966,0.03950402,177.22,177.14,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740149437172,0.03950402,177.22,177.2,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1740149437571,0.03950402,177.22,177.14,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740149437773,0.03950402,177.22,177.21,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740149438680,0.03950402,177.22,177.14,1.7397]
["bitfinex-derivatives","SOLF0:USTF0",1740149440676,0.03950402,177.22,177.21,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740149443976,0.03950402,177.22,177.13,2.37499193]
["bitfinex-derivatives","SOLF0:USTF0",1740149444377,0.03950402,177.22,177.21,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740149445281,40.23182866,177.22,177.13,0.56649193]
["bitfinex-derivatives","SOLF0:USTF0",1740149446482,45.87292866,177.22,177.17,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1740149446782,40.23182866,177.22,177.13,0.56649193]
["bitfinex-derivatives","SOLF0:USTF0",1740149446977,5.6414,177.21,177.16,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1740149447384,5.6414,177.21,177.13,0.56649193]
["bitfinex-derivatives","SOLF0:USTF0",1740149447580,24.82030561,177.22,177.08,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740149447780,24.78080159,177.19,177.08,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740149448079,0.04171604,177.17,177.08,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740149448277,24.78080159,177.16,177.02,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149448478,24.78080159,177.19,177.03,1.763]
["bitfinex-derivatives","SOLF0:USTF0",1740149448679,24.78080159,177.19,177.05,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149448880,0.03659789,177.11,177.05,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149449086,0.03659789,177.11,177.1,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1740149449986,9.789e-05,177.11,177.1,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1740149453785,9.789e-05,177.11,177.1,7.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740149455194,1.7262,177.21,177.2,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1740149455689,28.1428,177.36,177.11,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149455894,24.78080159,177.31,177.14,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149456392,0.04244793,177.24,177.21,0.03880689]
["bitfinex-derivatives","SOLF0:USTF0",1740149456591,3.93086618,177.3,177.21,0.03880689]
["bitfinex-derivatives","SOLF0:USTF0",1740149456592,24.78080159,177.22,177.21,0.03880689]
["bitfinex-derivatives","SOLF0:USTF0",1740149456788,5.6415,177.2,177.15,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1740149456993,1.6911,177.21,177.04,28.28500159]
["bitfinex-derivatives","SOLF0:USTF0",1740149457291,24.78080159,177.19,177.04,28.28500159]
["bitfinex-derivatives","SOLF0:USTF0",1740149457493,5.6423,177.18,177.13,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1740149457692,1.7727,177.18,177.04,28.28500159]
["bitfinex-derivatives","SOLF0:USTF0",1740149457888,0.03981943,177.17,177.04,28.28500159]
["bitfinex-derivatives","SOLF0:USTF0",1740149458094,3.93209813,177.17,177.04,28.28500159]
["bitfinex-derivatives","SOLF0:USTF0",1740149458392,0.03758502,177.12,177.11,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1740149458593,3.93209813,177.17,177.04,28.28500159]
["bitfinex-derivatives","SOLF0:USTF0",1740149458790,0.03812804,177.13,177.04,28.28500159]
["bitfinex-derivatives","SOLF0:USTF0",1740149458991,0.03812804,177.13,177.12,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1740149459994,0.03812804,177.13,177.04,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1740149460297,3.98025969,177.13,177.11,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1740149460693,3.98025969,177.13,177.04,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1740149460993,3.94213165,177.12,177.04,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1740149461199,3.94213165,177.11,177.04,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1740149461595,0.0395241,177.09,177.04,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1740149461796,0.0395241,177.09,177.06,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1740149462193,0.0395241,177.09,176.99,7.70994219]
["bitfinex-derivatives","SOLF0:USTF0",1740149462499,3.94213165,177.08,176.99,7.70994219]
["bitfinex-derivatives","SOLF0:USTF0",1740149462996,3.94213165,177.07,176.99,7.70994219]
["bitfinex-derivatives","SOLF0:USTF0",1740149463196,1.034e-05,177.07,177.01,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149463396,1.034e-05,177.07,177.06,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1740149463591,13.58897362,177.17,177.01,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149463592,1.742,177.17,177.01,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149463791,11.84697362,177.19,177.1,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149463989,11.84697362,177.19,177.18,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1740149464191,8.035e-05,177.19,177.13,24.82252453]
["bitfinex-derivatives","SOLF0:USTF0",1740149464495,28.23120159,177.34,177.16,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149464691,30.01820159,177.34,177.2,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149465091,5.2374,177.34,177.3,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1740149465397,5.2374,177.34,177.23,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149465398,1.787,177.34,177.23,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149465598,1.787,177.34,177.3,0.04164621]
["bitfinex-derivatives","SOLF0:USTF0",1740149465599,1.83038169,177.34,177.3,0.04164621]
["bitfinex-derivatives","SOLF0:USTF0",1740149465801,1.787,177.34,177.3,0.04164621]
["bitfinex-derivatives","SOLF0:USTF0",1740149466099,1.82783823,177.34,177.3,0.04164621]
["bitfinex-derivatives","SOLF0:USTF0",1740149466699,24.78080159,177.31,177.17,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149466993,24.78080159,177.28,177.15,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1740149467393,1.807,177.3,177.17,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149467597,1.787,177.34,177.2,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149467798,7.424,177.34,177.2,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149467997,0.03787523,177.29,177.25,0.03625333]
["bitfinex-derivatives","SOLF0:USTF0",1740149468895,24.81867682,177.29,177.25,0.03625333]
["bitfinex-derivatives","SOLF0:USTF0",1740149469102,24.78080159,177.26,177.15,30.94809596]
["bitfinex-derivatives","SOLF0:USTF0",1740149469291,1.7483,177.28,177.15,30.94809596]
["bitfinex-derivatives","SOLF0:USTF0",1740149470095,0.04220994,177.23,177.15,30.94809596]
["bitfinex-derivatives","SOLF0:USTF0",1740149470292,24.82301153,177.23,177.15,30.94809596]
["bitfinex-derivatives","SOLF0:USTF0",1740149470497,5.6423,177.18,177.08,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149470999,0.03898989,177.15,177.08,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149471195,0.03898989,177.15,177.07,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1740149473002,0.03898989,177.15,177.1,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1740149473199,0.03898989,177.15,177.07,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1740149473502,1.7791,177.27,177.14,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149473998,7.4186,177.27,177.14,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149474196,1.7483,177.28,177.14,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149474393,7.3873,177.28,177.23,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740149474600,1.7483,177.28,177.17,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149474799,0.03891866,177.27,177.24,0.0411746]
["bitfinex-derivatives","SOLF0:USTF0",1740149474995,5.6396,177.26,177.24,0.0411746]
["bitfinex-derivatives","SOLF0:USTF0",1740149475197,5.6396,177.26,177.24,0.03610231]
["bitfinex-derivatives","SOLF0:USTF0",1740149475406,0.03888753,177.27,177.24,0.03610231]
["bitfinex-derivatives","SOLF0:USTF0",1740149475594,24.81968912,177.27,177.17,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1740149475802,24.81968912,177.27,177.11,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149475803,24.78080159,177.27,177.11,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149476003,1.7483,177.28,177.17,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149476200,24.78080159,177.27,177.11,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149476503,5.6409,177.22,177.11,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149476709,24.78080159,177.27,177.08,0.5142]
["bitfinex-derivatives","SOLF0:USTF0",1740149476710,0.03918992,177.21,177.08,25.29500159]
["bitfinex-derivatives","SOLF0:USTF0",1740149476899,24.78080159,177.24,177.08,25.29500159]
["bitfinex-derivatives","SOLF0:USTF0",1740149477099,0.03912381,177.16,177.08,25.29500159]
["bitfinex-derivatives","SOLF0:USTF0",1740149477502,0.03912381,177.16,177.08,0.5142]
["bitfinex-derivatives","SOLF0:USTF0",1740149478097,0.03912381,177.16,177.06,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1740149478402,0.03912381,177.16,177.05,0.56679393]
["bitfinex-derivatives","SOLF0:USTF0",1740149478704,1.7008,177.17,177.04,80.43400344]
["bitfinex-derivatives","SOLF0:USTF0",1740149479004,1.496e-05,177.12,177.08,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149479202,1.7902,177.2,177.05,26.58630159]
["bitfinex-derivatives","SOLF0:USTF0",1740149479598,5.6425,177.17,177.12,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1740149479799,1.7902,177.2,177.14,6.99232016]
["bitfinex-derivatives","SOLF0:USTF0",1740149480203,0.03920748,177.19,177.15,0.042115]
["bitfinex-derivatives","SOLF0:USTF0",1740149480401,5.6422,177.18,177.15,35.07329109]
["bitfinex-derivatives","SOLF0:USTF0",1740149480602,0.03920748,177.19,177.15,35.07329109]
["bitfinex-derivatives","SOLF0:USTF0",1740149480999,1.761,177.24,177.16,46.32506633]
["bitfinex-derivatives","SOLF0:USTF0",1740149481404,14.27736916,177.27,177.16,46.32506633]
["bitfinex-derivatives","SOLF0:USTF0",1740149481600,9.763,177.29,177.17,46.32506633]
["bitfinex-derivatives","SOLF0:USTF0",1740149481806,9.763,177.29,177.16,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149482104,5.6398,177.26,177.17,1.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740149482405,0.03917484,177.24,177.21,0.03865679]
["bitfinex-derivatives","SOLF0:USTF0",1740149482601,0.03917484,177.24,177.13,1.23301895]
["bitfinex-derivatives","SOLF0:USTF0",1740149482805,27.42509299,177.23,177.13,1.23301895]
["bitfinex-derivatives","SOLF0:USTF0",1740149483203,27.42509299,177.22,177.21,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740149483604,27.42509299,177.22,177.16,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149483803,27.42509299,177.22,177.2,0.03705476]
["bitfinex-derivatives","SOLF0:USTF0",1740149484002,27.42509299,177.22,177.21,5.6412]
["bitfinex-derivatives","SOLF0:USTF0",1740149485103,16.81824745,177.22,177.2,0.03705476]
["bitfinex-derivatives","SOLF0:USTF0",1740149485708,22.45944745,177.21,177.2,0.03705476]
["bitfinex-derivatives","SOLF0:USTF0",1740149485908,16.81824745,177.21,177.2,0.03705476]
["bitfinex-derivatives","SOLF0:USTF0",1740149486409,13.99658752,177.21,177.2,5.67855476]
["bitfinex-derivatives","SOLF0:USTF0",1740149486710,5.38330289,177.21,177.2,5.67855476]
["bitfinex-derivatives","SOLF0:USTF0",1740149486910,5.38330289,177.21,177.2,0.03705476]
["bitfinex-derivatives","SOLF0:USTF0",1740149487103,5.38330289,177.21,177.11,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1740149487303,5.6425,177.17,177.11,1.7428]
["bitfinex-derivatives","SOLF0:USTF0",1740149487508,5.6425,177.17,177.05,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1740149488012,7.19800289,177.2,177.07,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149488212,5.38330289,177.16,177.1,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149488513,3.03164486,177.15,177.1,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149489102,5.6409,177.22,177.17,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1740149489303,5.2638,177.25,177.1,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149489507,24.78080159,177.24,177.1,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149489814,0.03953662,177.19,177.16,0.04151645]
["bitfinex-derivatives","SOLF0:USTF0",1740149490913,0.03953662,177.19,177.06,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1740149491209,5.6422,177.18,177.06,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1740149491404,24.78080159,177.21,177.12,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1740149491609,5.6423,177.18,177.06,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1740149492009,0.04213822,177.14,177.06,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1740149492411,0.04213822,177.14,177.13,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1740149492912,0.04213822,177.14,177.12,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1740149493110,0.04213822,177.14,177.06,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1740149493314,0.04213822,177.14,177.1,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149493512,0.04213822,177.14,177.13,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1740149494310,0.04213822,177.14,177.11,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740149495011,0.04213822,177.14,177.06,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1740149495808,5.68573822,177.14,177.06,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1740149496012,0.04213822,177.14,177.06,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1740149496209,0.04213822,177.14,177.05,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740149496916,0.04213822,177.14,177.13,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1740149498518,1.7386,177.23,177.18,5.642]
["bitfinex-derivatives","SOLF0:USTF0",1740149498718,5.641,177.22,177.1,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149498912,5.641,177.22,177.11,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1740149499109,1.7386,177.23,177.11,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1740149499310,1.7386,177.23,177.13,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149499511,1.8147,177.25,177.13,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149499819,0.04257751,177.2,177.19,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1740149500223,5.6396,177.26,177.14,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740149500224,5.6396,177.26,177.21,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740149500415,5.6396,177.26,177.14,1.8074]
["bitfinex-derivatives","SOLF0:USTF0",1740149500617,5.6405,177.24,177.22,0.03885368]
["bitfinex-derivatives","SOLF0:USTF0",1740149500817,4.03452914,177.25,177.19,5.6417]
["bitfinex-derivatives","SOLF0:USTF0",1740149501015,3.99248336,177.25,177.21,0.03817466]
["bitfinex-derivatives","SOLF0:USTF0",1740149501218,0.03588332,177.24,177.21,0.03817466]
["bitfinex-derivatives","SOLF0:USTF0",1740149501423,0.03588332,177.24,177.23,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740149501823,0.03588332,177.24,177.21,0.03817466]
["bitfinex-derivatives","SOLF0:USTF0",1740149502025,4.02836668,177.24,177.21,0.03817466]
["bitfinex-derivatives","SOLF0:USTF0",1740149502221,4.02836668,177.24,177.22,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740149502629,3.99248336,177.23,177.22,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740149503130,3.99248336,177.23,177.21,5.67927466]
["bitfinex-derivatives","SOLF0:USTF0",1740149503428,3.99248336,177.23,177.21,0.03817466]
["bitfinex-derivatives","SOLF0:USTF0",1740149503819,3.99248336,177.22,177.21,5.67937466]
["bitfinex-derivatives","SOLF0:USTF0",1740149504829,3.99248336,177.22,177.21,0.03817466]
["bitfinex-derivatives","SOLF0:USTF0",1740149505422,3.99248336,177.22,177.21,5.67937466]
["bitfinex-derivatives","SOLF0:USTF0",1740149506028,3.99248336,177.22,177.21,0.03817466]
["bitfinex-derivatives","SOLF0:USTF0",1740149508934,5.6434,177.14,177.07,31.22656924]
["bitfinex-derivatives","SOLF0:USTF0",1740149509131,5.6438,177.13,177.07,31.22656924]
["bitfinex-derivatives","SOLF0:USTF0",1740149509331,4.02859178,177.12,177.07,31.22656924]
["bitfinex-derivatives","SOLF0:USTF0",1740149509627,4.02859178,177.12,177.08,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1740149509931,3.99248336,177.11,177.07,31.22656924]
["bitfinex-derivatives","SOLF0:USTF0",1740149510331,3.99248336,177.1,176.99,172.52080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149510529,3.99248336,177.1,177.01,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740149510838,3.99248336,177.09,177.07,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1740149511133,0.03583584,177.07,177.01,1.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740149511322,0.03583584,177.07,176.99,172.52080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149511323,0.03583584,177.07,176.99,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1740149511528,0.03583584,177.07,176.98,31.22656924]
["bitfinex-derivatives","SOLF0:USTF0",1740149511722,5.646,177.06,177.0,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1740149511929,3.99248336,177.05,177.0,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1740149512131,3.99248336,177.05,176.98,31.22656924]
["bitfinex-derivatives","SOLF0:USTF0",1740149512326,3.99248336,177.04,177.02,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1740149512530,0.04288371,177.03,177.02,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1740149513129,4.03536707,177.03,177.02,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1740149513939,6.707e-05,177.03,177.02,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1740149515135,7.408e-05,177.04,177.03,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1740149515339,1.6857,177.15,177.03,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1740149515535,1.6857,177.15,177.1,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1740149515734,1.6857,177.15,177.03,1.703]
["bitfinex-derivatives","SOLF0:USTF0",1740149516137,0.04030849,177.11,177.07,0.04263623]
["bitfinex-derivatives","SOLF0:USTF0",1740149516738,1.7437,177.19,177.08,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149517236,1.7437,177.19,177.14,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1740149517438,1.7437,177.19,177.05,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149518041,0.03837861,177.14,177.1,0.03752409]
["bitfinex-derivatives","SOLF0:USTF0",1740149519540,0.03837861,177.14,177.1,5.68212409]
["bitfinex-derivatives","SOLF0:USTF0",1740149519744,0.03837861,177.14,177.1,0.03752409]
["bitfinex-derivatives","SOLF0:USTF0",1740149520352,0.03837861,177.14,176.99,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149520642,0.03837861,177.14,176.96,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149520643,24.78080159,177.12,176.96,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149520845,1.7599,177.11,176.96,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149521347,24.78080159,177.09,176.95,1.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740149521548,5.68297192,177.05,177.02,0.03569087]
["bitfinex-derivatives","SOLF0:USTF0",1740149521744,0.03667192,177.05,177.02,0.03569087]
["bitfinex-derivatives","SOLF0:USTF0",1740149523249,0.03667192,177.05,176.94,72.66704305]
["bitfinex-derivatives","SOLF0:USTF0",1740149523549,24.78080159,177.03,176.9,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149524455,0.04122474,176.98,176.95,5.68668352]
["bitfinex-derivatives","SOLF0:USTF0",1740149524852,0.04122474,176.98,176.95,0.03728352]
["bitfinex-derivatives","SOLF0:USTF0",1740149525053,0.04122474,176.98,176.96,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1740149526353,0.04122474,176.98,176.95,0.03728352]
["bitfinex-derivatives","SOLF0:USTF0",1740149527253,3.91127532,176.97,176.95,0.03728352]
["bitfinex-derivatives","SOLF0:USTF0",1740149527754,0.04122474,176.98,176.95,0.03728352]
["bitfinex-derivatives","SOLF0:USTF0",1740149528348,0.04122474,176.98,176.96,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1740149528552,0.04122474,176.98,176.95,0.03728352]
["bitfinex-derivatives","SOLF0:USTF0",1740149529153,0.04122474,176.98,176.97,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1740149529758,8.04,177.1,176.95,0.03728352]
["bitfinex-derivatives","SOLF0:USTF0",1740149529759,24.78080159,177.09,176.95,0.03728352]
["bitfinex-derivatives","SOLF0:USTF0",1740149529957,5.6455,177.08,176.96,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149530159,3.4485,177.12,176.99,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149530350,3.90713777,177.07,176.99,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149530556,3.90713777,177.07,177.06,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1740149530958,0.04067237,177.08,177.07,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740149531355,24.78080159,177.21,177.05,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149531550,8.04,177.23,177.06,1.85274562]
["bitfinex-derivatives","SOLF0:USTF0",1740149531756,24.78080159,177.18,177.06,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740149531955,5.64691922,177.17,177.06,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740149532360,3.90951922,177.16,177.08,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149532561,9.55101922,177.2,177.12,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1740149532860,3.90951922,177.2,177.06,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740149533059,0.04202362,177.18,177.14,0.04079481]
["bitfinex-derivatives","SOLF0:USTF0",1740149533961,3.90951922,177.17,177.14,0.04079481]
["bitfinex-derivatives","SOLF0:USTF0",1740149534359,0.04202362,177.18,177.14,0.04079481]
["bitfinex-derivatives","SOLF0:USTF0",1740149535362,3.90965599,177.17,177.14,0.04079481]
["bitfinex-derivatives","SOLF0:USTF0",1740149535661,3.90965599,177.17,177.16,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740149535864,0.04202362,177.18,177.14,0.04079481]
["bitfinex-derivatives","SOLF0:USTF0",1740149536161,2.362e-05,177.18,177.16,19.42320159]
["bitfinex-derivatives","SOLF0:USTF0",1740149536565,2.362e-05,177.18,177.15,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740149536757,2.362e-05,177.18,177.16,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740149536957,2.362e-05,177.18,177.15,1.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740149537479,2.362e-05,177.18,177.14,0.04079481]
["bitfinex-derivatives","SOLF0:USTF0",1740149538762,24.78082521,177.18,177.14,0.04079481]
["bitfinex-derivatives","SOLF0:USTF0",1740149538959,2.362e-05,177.18,177.14,0.04079481]
["bitfinex-derivatives","SOLF0:USTF0",1740149540360,24.78082521,177.18,177.14,0.04079481]
["bitfinex-derivatives","SOLF0:USTF0",1740149540561,5.6431,177.15,177.14,0.04079481]
["bitfinex-derivatives","SOLF0:USTF0",1740149541163,2.362e-05,177.18,177.14,0.04079481]
["bitfinex-derivatives","SOLF0:USTF0",1740149541367,5.6427,177.17,177.14,0.04079481]
["bitfinex-derivatives","SOLF0:USTF0",1740149541565,2.362e-05,177.18,177.14,0.04079481]
["bitfinex-derivatives","SOLF0:USTF0",1740149541767,5.6431,177.15,177.14,0.04079481]
["bitfinex-derivatives","SOLF0:USTF0",1740149542173,2.362e-05,177.18,177.14,0.04079481]
["bitfinex-derivatives","SOLF0:USTF0",1740149542566,2.362e-05,177.18,177.02,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149542567,24.78082521,177.18,177.02,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149542767,5.6438,177.13,177.09,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1740149543069,24.78080159,177.18,176.99,26.62080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149543269,24.78080159,177.12,176.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1740149543463,24.78080159,177.09,176.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1740149543671,1.6806,177.11,176.99,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1740149543971,0.04113005,177.06,177.05,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1740149544163,1.7729,177.14,177.02,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149544362,1.7729,177.14,177.05,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1740149544363,0.03650598,177.07,177.05,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1740149544565,1.7729,177.14,177.02,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149544762,0.03970257,177.08,177.04,0.03670546]
["bitfinex-derivatives","SOLF0:USTF0",1740149545367,0.03970257,177.08,177.05,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149545668,0.03970257,177.08,177.07,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740149545871,1.6751,177.19,177.05,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149546069,1.6751,177.19,177.03,24.93800159]
["bitfinex-derivatives","SOLF0:USTF0",1740149546070,1.6751,177.19,177.08,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149546468,1.6751,177.19,177.09,1.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740149546668,24.78080159,177.24,177.11,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149546870,0.03591363,177.16,177.14,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149547068,1.6751,177.27,177.14,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149547872,5.6403,177.24,177.18,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1740149548068,26.45590159,177.27,177.12,0.1594]
["bitfinex-derivatives","SOLF0:USTF0",1740149548376,24.78080159,177.21,177.11,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1740149548575,3.5022,177.2,177.09,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1740149548981,5.6424,177.18,177.09,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1740149549277,7.36470276,177.2,177.09,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1740149549478,7.36470276,177.2,177.05,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149549780,0.04322394,177.16,177.13,0.04335803]
["bitfinex-derivatives","SOLF0:USTF0",1740149550168,3.86250276,177.15,177.05,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149550368,3.86250276,177.15,177.13,0.03883935]
["bitfinex-derivatives","SOLF0:USTF0",1740149550572,3.86250276,177.15,177.08,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1740149550779,3.86250276,177.15,177.12,0.04005746]
["bitfinex-derivatives","SOLF0:USTF0",1740149551169,3.86250276,177.15,177.08,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149551373,3.90083947,177.15,177.12,0.03681901]
["bitfinex-derivatives","SOLF0:USTF0",1740149551770,0.03833671,177.15,177.12,0.03681901]
["bitfinex-derivatives","SOLF0:USTF0",1740149553178,0.03833671,177.15,177.13,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1740149553376,0.03833671,177.15,177.12,0.03681901]
["bitfinex-derivatives","SOLF0:USTF0",1740149553780,5.6435,177.14,177.12,0.03681901]
["bitfinex-derivatives","SOLF0:USTF0",1740149553985,0.03833671,177.15,177.12,0.03681901]
["bitfinex-derivatives","SOLF0:USTF0",1740149554481,3.86699285,177.14,177.02,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149554679,1.7092,177.13,177.01,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1740149554979,24.78080159,177.12,177.01,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1740149555179,3.86699285,177.11,177.01,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1740149555585,5.6449,177.1,177.01,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1740149555880,0.03797946,177.08,177.04,0.03930492]
["bitfinex-derivatives","SOLF0:USTF0",1740149556074,0.03797946,177.08,177.07,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740149556877,1.716,177.17,177.05,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149557185,18.98168582,177.23,177.14,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149557388,7.3764,177.23,177.14,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149557584,24.78080159,177.3,177.14,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149557878,3.4518,177.29,177.14,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149558087,0.03626211,177.24,177.2,0.03876816]
["bitfinex-derivatives","SOLF0:USTF0",1740149559181,3.87199022,177.23,177.2,5.68016816]
["bitfinex-derivatives","SOLF0:USTF0",1740149559382,3.87199022,177.23,177.2,0.03876816]
["bitfinex-derivatives","SOLF0:USTF0",1740149559685,3.87199022,177.22,177.2,0.03876816]
["bitfinex-derivatives","SOLF0:USTF0",1740149560590,3.87199022,177.23,177.2,0.03876816]
["bitfinex-derivatives","SOLF0:USTF0",1740149561487,3.87199022,177.23,177.21,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740149561791,3.87199022,177.23,177.2,0.03876816]
["bitfinex-derivatives","SOLF0:USTF0",1740149564088,3.87199022,177.23,177.21,5.6411]
["bitfinex-derivatives","SOLF0:USTF0",1740149564395,3.87199022,177.23,177.2,0.03876816]
["bitfinex-derivatives","SOLF0:USTF0",1740149565291,9.51259022,177.23,177.2,0.03876816]
["bitfinex-derivatives","SOLF0:USTF0",1740149565489,3.87199022,177.23,177.2,0.03876816]
["bitfinex-derivatives","SOLF0:USTF0",1740149565886,9.51279022,177.23,177.2,0.03876816]
["bitfinex-derivatives","SOLF0:USTF0",1740149566093,3.87199022,177.23,177.2,0.03876816]
["bitfinex-derivatives","SOLF0:USTF0",1740149566889,5.641,177.22,177.2,0.03876816]
["bitfinex-derivatives","SOLF0:USTF0",1740149567094,3.87199022,177.23,177.2,0.03876816]
["bitfinex-derivatives","SOLF0:USTF0",1740149567698,3.87199022,177.23,177.11,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740149567896,5.6414,177.21,177.11,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740149568397,3.87199022,177.2,177.11,1.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740149568598,3.87199022,177.2,177.15,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740149568800,0.03833315,177.17,177.15,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740149569100,24.78080159,177.24,177.15,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740149569296,0.04233023,177.18,177.15,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740149569796,0.04233023,177.18,177.15,0.03868163]
["bitfinex-derivatives","SOLF0:USTF0",1740149569995,0.04233023,177.18,177.16,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740149570191,0.04233023,177.18,177.15,0.03868163]
["bitfinex-derivatives","SOLF0:USTF0",1740149570801,0.04233023,177.18,177.17,5.6424]
["bitfinex-derivatives","SOLF0:USTF0",1740149571398,1.68,177.28,177.16,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149571701,1.68,177.28,177.13,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149571898,3.88013661,177.27,177.13,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149572198,3.88013661,177.26,177.13,24.78080159]
["bitfinex-derivatives","SOLF0:USTF0",1740149572501,5.67816113,177.21,177.18,0.0387969]
["bitfinex-derivatives","SOLF0:USTF0",1740149572703,3.88013661,177.2,177.18,0.0387969]
["bitfinex-derivatives","SOLF0:USTF0",1740149573192,3.88013661,177.19,177.18,0.0387969]
["bitfinex-derivatives","SOLF0:USTF0",1740149573602,9.52193661,177.19,177.18,0.0387969]
["bitfinex-derivatives","SOLF0:USTF0",1740149573797,3.88013661,177.19,177.18,0.0387969]
["bitfinex-derivatives","SOLF0:USTF0",1740149575203,9.52193661,177.19,177.18,0.0387969]
["bitfinex-derivatives","SOLF0:USTF0",1740149575404,3.88013661,177.19,177.18,0.0387969]
["bitfinex-derivatives","SOLF0:USTF0",1740149577603,3.88013661,177.19,177.18,5.6808969]
["bitfinex-derivatives","SOLF0:USTF0",1740149578718,3.88013661,177.19,177.18,0.0387969]
["bitfinex-derivatives","SOLF0:USTF0",1740149580306,3.88013661,177.19,177.18,5.6808969]
["bitfinex-derivatives","SOLF0:USTF0",1740149581714,3.88013661,177.19,177.18,0.0387969]
["bitfinex-derivatives","SOLF0:USTF0",1740149583111,3.88013661,177.19,177.18,5.6808969]
["bitfinex-derivatives","SOLF0:USTF0",1740149583503,3.88013661,177.19,177.18,0.0387969]
["bitfinex-derivatives","SOLF0:USTF0",1740149584711,3.88013661,177.19,177.18,5.6808969]
["bitfinex-derivatives","SOLF0:USTF0",1740149584905,3.88013661,177.19,177.18,0.0387969]
["bitfinex-derivatives","SOLF0:USTF0",1740149585306,9.52193661,177.19,177.18,0.0387969]
["bitfinex-derivatives","SOLF0:USTF0",1740149586002,3.88013661,177.19,177.18,0.0387969]
["bitfinex-derivatives","SOLF0:USTF0",1740149587513,3.88013661,177.19,177.18,5.6808969]
["bitfinex-derivatives","SOLF0:USTF0",1740149591806,3.661e-05,177.19,177.18,5.6808969]
["bitfinex-derivatives","SOLF0:USTF0",1740149592313,3.661e-05,177.19,177.18,0.0387969]
["bitfinex-derivatives","SOLF0:USTF0",1740149592516,5.64183661,177.19,177.18,0.0387969]
["bitfinex-derivatives","SOLF0:USTF0",1740149592815,0.03696113,177.21,177.18,0.0387969]
["bitfinex-derivatives","SOLF0:USTF0",1740149593610,0.03696113,177.21,177.11,31.22656924]
["bitfinex-derivatives","SOLF0:USTF0",1740149593611,5.6421,177.18,177.11,31.22656924]
["bitfinex-derivatives","SOLF0:USTF0",1740149594210,5.6421,177.19,177.11,31.22656924]
["bitfinex-derivatives","SOLF0:USTF0",1740149594416,1.7769,177.2,177.15,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1740149594817,0.03778724,177.19,177.16,0.03766913]
["bitfinex-derivatives","SOLF0:USTF0",1740149596115,0.03778724,177.19,177.16,5.68026913]
["bitfinex-derivatives","SOLF0:USTF0",1740149596518,0.03778724,177.19,177.16,0.03766913]
["bitfinex-derivatives","SOLF0:USTF0",1740149596714,17.26728049,177.19,177.16,0.03766913]
["bitfinex-derivatives","SOLF0:USTF0",1740149597017,5.6423,177.18,177.16,0.03766913]
["bitfinex-derivatives","SOLF0:USTF0",1740149597419,1.78698724,177.19,177.16,0.03766913]
["bitfinex-derivatives","SOLF0:USTF0",1740149598319,0.03778724,177.19,177.16,0.03766913]
["bitfinex-derivatives","SOLF0:USTF0",1740149599723,0.03778724,177.19,177.18,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1740149601815,20.83569325,177.28,177.18,21.12239325]
["bitfinex-derivatives","SOLF0:USTF0",1740149602014,5.3554,177.28,177.23,5.6405]
["bitfinex-derivatives","SOLF0:USTF0",1740149602223,5.3554,177.28,177.18,15.48029325]
["bitfinex-derivatives","SOLF0:USTF0",1740149602224,5.6393,177.27,177.18,15.48029325]
["bitfinex-derivatives","SOLF0:USTF0",1740149602618,5.3554,177.28,177.18,15.48029325]
["bitfinex-derivatives","SOLF0:USTF0",1740149602822,5.6399,177.25,177.18,15.48029325]
["bitfinex-derivatives","SOLF0:USTF0",1740149603023,5.67954908,177.25,177.21,0.03827069]
["bitfinex-derivatives","SOLF0:USTF0",1740149603324,0.03964908,177.25,177.21,0.03827069]
["bitfinex-derivatives","SOLF0:USTF0",1740149605423,0.03964908,177.25,177.21,15.51856394]
["bitfinex-derivatives","SOLF0:USTF0",1740149608224,0.03964908,177.25,177.24,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1740149609119,422.85529632,177.45,177.24,15.48029325]
["bitfinex-derivatives","SOLF0:USTF0",1740149609322,20.61939325,177.42,177.3,15.48029325]
["bitfinex-derivatives","SOLF0:USTF0",1740149609816,20.61939325,177.42,177.34,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1740149610017,20.61939325,177.42,177.3,15.48029325]
["bitfinex-derivatives","SOLF0:USTF0",1740149610216,5.6357,177.39,177.34,0.03615127]
["bitfinex-derivatives","SOLF0:USTF0",1740149610518,0.04346229,177.38,177.34,0.03615127]
["bitfinex-derivatives","SOLF0:USTF0",1740149610724,0.04346229,177.38,177.36,15.48029325]
["bitfinex-derivatives","SOLF0:USTF0",1740149610923,0.04346229,177.38,177.37,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1740149611423,422.85529632,177.45,177.36,15.48029325]
["bitfinex-derivatives","SOLF0:USTF0",1740149612022,428.48909632,177.45,177.36,15.48029325]
["bitfinex-derivatives","SOLF0:USTF0",1740149612328,3.4265,177.47,177.38,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1740149612623,0.03845295,177.44,177.41,0.03856256]
["bitfinex-derivatives","SOLF0:USTF0",1740149614628,27.03052016,177.55,177.43,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740149614821,5.6331,177.47,177.39,15.48029325]
["bitfinex-derivatives","SOLF0:USTF0",1740149615022,15.48029325,177.52,177.39,15.48029325]
["bitfinex-derivatives","SOLF0:USTF0",1740149615525,15.48029325,177.49,177.37,15.48029325]
["bitfinex-derivatives","SOLF0:USTF0",1740149615726,0.04087389,177.47,177.44,0.03790662]
["bitfinex-derivatives","SOLF0:USTF0",1740149616026,5.6348,177.41,177.35,147.66]
["bitfinex-derivatives","SOLF0:USTF0",1740149616225,17.25699325,177.46,177.37,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740149616422,15.48029325,177.52,177.4,15.48029325]
["bitfinex-derivatives","SOLF0:USTF0",1740149616628,1.7767,177.53,177.43,15.48029325]
["bitfinex-derivatives","SOLF0:USTF0",1740149617128,0.03622571,177.5,177.46,15.522421]
["bitfinex-derivatives","SOLF0:USTF0",1740149617531,15.48029325,177.61,177.49,15.48029325]
["bitfinex-derivatives","SOLF0:USTF0",1740149618029,15.48029325,177.64,177.52,15.48029325]
["bitfinex-derivatives","SOLF0:USTF0",1740149618321,15.48029325,177.64,177.48,15.48029325]
["bitfinex-derivatives","SOLF0:USTF0",1740149618723,310.17889047,177.71,177.57,15.48029325]
["bitfinex-derivatives","SOLF0:USTF0",1740149618927,18.97939325,177.7,177.57,15.48029325]
["bitfinex-derivatives","SOLF0:USTF0",1740149619132,28.14748323,177.7,177.55,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149619423,24.64838323,177.66,177.42,0.1964]
["bitfinex-derivatives","SOLF0:USTF0",1740149619628,24.64838323,177.61,177.45,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149619828,1.82,177.6,177.45,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149620030,0.04049764,177.55,177.52,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740149620326,0.04049764,177.55,177.51,24.6904526]
["bitfinex-derivatives","SOLF0:USTF0",1740149620521,2.9457458,177.66,177.54,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149620725,5.6275,177.65,177.57,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1740149620926,2.9457458,177.66,177.54,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149621329,2.9457458,177.66,177.57,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149621723,0.03849555,177.63,177.6,0.03561169]
["bitfinex-derivatives","SOLF0:USTF0",1740149625127,5.6281,177.62,177.6,0.03561169]
["bitfinex-derivatives","SOLF0:USTF0",1740149625430,0.03849555,177.63,177.6,0.03561169]
["bitfinex-derivatives","SOLF0:USTF0",1740149625625,5.6285,177.62,177.6,0.03561169]
["bitfinex-derivatives","SOLF0:USTF0",1740149626132,0.03849555,177.63,177.6,0.03561169]
["bitfinex-derivatives","SOLF0:USTF0",1740149626322,0.03849555,177.63,177.52,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1740149626523,25.77412903,177.66,177.52,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740149626924,5.6295,177.58,177.52,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740149627132,24.64838323,177.63,177.51,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1740149627335,24.64838323,177.63,177.48,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149627634,0.03739978,177.57,177.53,0.04200141]
["bitfinex-derivatives","SOLF0:USTF0",1740149627931,3.6069,177.59,177.45,32.66838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149628127,5.6307,177.54,177.53,0.03641902]
["bitfinex-derivatives","SOLF0:USTF0",1740149628831,5.6301,177.56,177.53,0.03641902]
["bitfinex-derivatives","SOLF0:USTF0",1740149629030,0.04064319,177.57,177.53,0.03641902]
["bitfinex-derivatives","SOLF0:USTF0",1740149631325,0.04064319,177.57,177.54,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1740149631529,0.04064319,177.57,177.53,0.03641902]
["bitfinex-derivatives","SOLF0:USTF0",1740149632036,0.04064319,177.57,177.53,5.66731902]
["bitfinex-derivatives","SOLF0:USTF0",1740149632534,0.04064319,177.57,177.55,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740149632736,0.04064319,177.57,177.54,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149632940,0.04064319,177.57,177.53,0.03641902]
["bitfinex-derivatives","SOLF0:USTF0",1740149634230,5.6302,177.56,177.53,0.03641902]
["bitfinex-derivatives","SOLF0:USTF0",1740149634430,0.04064319,177.57,177.53,0.03641902]
["bitfinex-derivatives","SOLF0:USTF0",1740149635541,0.04064319,177.57,177.56,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1740149636243,0.04064319,177.57,177.54,26.42758323]
["bitfinex-derivatives","SOLF0:USTF0",1740149637335,0.04064319,177.57,177.55,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740149637534,0.04064319,177.57,177.54,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149637934,0.04064319,177.57,177.53,0.03641902]
["bitfinex-derivatives","SOLF0:USTF0",1740149639038,0.04064319,177.57,177.56,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1740149639727,1.7394,177.65,177.57,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149640737,1.7394,177.65,177.55,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740149640937,0.03675488,177.63,177.59,0.04229663]
["bitfinex-derivatives","SOLF0:USTF0",1740149641437,0.03675488,177.63,177.53,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1740149641634,5.6288,177.6,177.51,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149642538,0.0366714,177.57,177.54,0.04043838]
["bitfinex-derivatives","SOLF0:USTF0",1740149642737,5.6286,177.61,177.51,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149642943,0.04132675,177.57,177.54,5.66855348]
["bitfinex-derivatives","SOLF0:USTF0",1740149643147,1.7394,177.65,177.51,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149643441,0.04250954,177.57,177.54,0.04034123]
["bitfinex-derivatives","SOLF0:USTF0",1740149643637,1.7394,177.65,177.51,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149643845,0.04143456,177.56,177.52,0.04264946]
["bitfinex-derivatives","SOLF0:USTF0",1740149644141,24.64838323,177.63,177.49,1.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740149644439,0.03733186,177.56,177.52,0.03559603]
["bitfinex-derivatives","SOLF0:USTF0",1740149644839,5.6317,177.51,177.45,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1740149645034,3.4366,177.55,177.42,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1740149645239,24.64838323,177.54,177.42,147.42]
["bitfinex-derivatives","SOLF0:USTF0",1740149646042,0.03899731,177.5,177.46,0.03675322]
["bitfinex-derivatives","SOLF0:USTF0",1740149647444,5.67119731,177.5,177.46,0.03675322]
["bitfinex-derivatives","SOLF0:USTF0",1740149648035,0.03899731,177.5,177.46,0.03675322]
["bitfinex-derivatives","SOLF0:USTF0",1740149648441,0.03899731,177.5,177.37,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149648643,5.6326,177.48,177.42,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1740149648948,24.64838323,177.54,177.4,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149649444,5.6319,177.51,177.44,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740149649645,0.04323658,177.49,177.45,0.04078008]
["bitfinex-derivatives","SOLF0:USTF0",1740149650442,0.04323658,177.49,177.4,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1740149650642,24.64838323,177.51,177.35,3.3522]
["bitfinex-derivatives","SOLF0:USTF0",1740149651035,24.64838323,177.48,177.35,1.6763]
["bitfinex-derivatives","SOLF0:USTF0",1740149651349,24.64838323,177.48,177.34,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1740149651642,0.04311238,177.43,177.4,0.03574651]
["bitfinex-derivatives","SOLF0:USTF0",1740149652942,0.04311238,177.43,177.4,5.67064651]
["bitfinex-derivatives","SOLF0:USTF0",1740149653147,0.04311238,177.43,177.4,0.03574651]
["bitfinex-derivatives","SOLF0:USTF0",1740149653352,3.4366,177.55,177.4,24.68412974]
["bitfinex-derivatives","SOLF0:USTF0",1740149653644,5.6309,177.54,177.46,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149653842,3.4366,177.55,177.43,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149654044,3.4366,177.55,177.4,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740149654345,3.4366,177.55,177.44,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149654651,0.04088033,177.49,177.48,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1740149655150,3.4366,177.55,177.5,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1740149655454,3.4366,177.55,177.47,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149655749,0.03728649,177.54,177.51,0.035545]
["bitfinex-derivatives","SOLF0:USTF0",1740149656549,5.66808649,177.54,177.51,0.035545]
["bitfinex-derivatives","SOLF0:USTF0",1740149656754,0.03728649,177.54,177.51,0.035545]
["bitfinex-derivatives","SOLF0:USTF0",1740149656957,1.7514,177.53,177.47,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740149657157,1.7514,177.53,177.41,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149657857,5.6315,177.52,177.41,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149658052,5.6315,177.52,177.46,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740149658053,0.03557612,177.49,177.46,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740149658254,0.03557612,177.49,177.45,0.03998169]
["bitfinex-derivatives","SOLF0:USTF0",1740149659559,0.03557612,177.49,177.47,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740149660757,0.03557612,177.49,177.46,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1740149660957,0.03557612,177.49,177.45,0.03998169]
["bitfinex-derivatives","SOLF0:USTF0",1740149661357,0.03557612,177.49,177.46,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1740149661857,0.03557612,177.49,177.45,0.03998169]
["bitfinex-derivatives","SOLF0:USTF0",1740149662158,0.03557612,177.49,177.45,5.67348169]
["bitfinex-derivatives","SOLF0:USTF0",1740149662462,5.6332,177.47,177.45,0.03998169]
["bitfinex-derivatives","SOLF0:USTF0",1740149662659,0.03557612,177.49,177.45,0.03998169]
["bitfinex-derivatives","SOLF0:USTF0",1740149662858,0.03557612,177.49,177.35,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149663063,5.6339,177.44,177.35,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149663263,24.64838323,177.51,177.35,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149664065,0.04299127,177.45,177.42,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740149664562,0.04299127,177.45,177.42,0.03673093]
["bitfinex-derivatives","SOLF0:USTF0",1740149664766,5.67679127,177.45,177.42,0.03673093]
["bitfinex-derivatives","SOLF0:USTF0",1740149664958,0.04299127,177.45,177.42,0.03673093]
["bitfinex-derivatives","SOLF0:USTF0",1740149665157,0.04299127,177.45,177.43,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740149665358,0.04299127,177.45,177.42,0.03673093]
["bitfinex-derivatives","SOLF0:USTF0",1740149665957,0.04299127,177.45,177.42,5.67103093]
["bitfinex-derivatives","SOLF0:USTF0",1740149666559,0.04299127,177.45,177.44,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740149666764,1.7514,177.53,177.44,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149666963,24.64838323,177.6,177.47,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149667260,11.2552,177.64,177.51,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740149667261,1.7147,177.55,177.51,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740149667458,3.6755,177.59,177.47,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149667660,5.6309,177.54,177.49,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1740149667865,3.6755,177.59,177.47,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149668066,0.0402182,177.53,177.5,0.04001343]
["bitfinex-derivatives","SOLF0:USTF0",1740149668871,5.6313,177.52,177.5,0.04001343]
["bitfinex-derivatives","SOLF0:USTF0",1740149669363,5.6316,177.51,177.5,0.04001343]
["bitfinex-derivatives","SOLF0:USTF0",1740149669665,1.7722,177.52,177.41,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149669866,5.6325,177.49,177.41,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149670066,1.7722,177.52,177.41,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149670558,5.6323,177.49,177.41,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149670759,0.04313532,177.48,177.45,0.04154502]
["bitfinex-derivatives","SOLF0:USTF0",1740149670962,0.04313532,177.48,177.47,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740149672671,0.04313532,177.48,177.46,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1740149672869,0.04313532,177.48,177.45,0.04154502]
["bitfinex-derivatives","SOLF0:USTF0",1740149673163,0.04313532,177.48,177.47,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740149673868,0.04313532,177.48,177.45,0.04154502]
["bitfinex-derivatives","SOLF0:USTF0",1740149675364,0.04313532,177.48,177.45,5.67504502]
["bitfinex-derivatives","SOLF0:USTF0",1740149675566,0.04313532,177.48,177.45,0.04154502]
["bitfinex-derivatives","SOLF0:USTF0",1740149677067,0.04313532,177.48,177.36,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1740149677267,3.4546,177.5,177.36,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1740149677876,24.64838323,177.48,177.34,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1740149678063,5.6339,177.44,177.4,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1740149678267,0.03903849,177.43,177.39,0.04129822]
["bitfinex-derivatives","SOLF0:USTF0",1740149678465,0.03903849,177.43,177.35,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149678671,0.03903849,177.43,177.42,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740149679274,0.03903849,177.43,177.4,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1740149679474,0.03903849,177.43,177.39,0.03784439]
["bitfinex-derivatives","SOLF0:USTF0",1740149680375,0.03903849,177.43,177.41,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740149680575,0.03903849,177.43,177.39,0.03784439]
["bitfinex-derivatives","SOLF0:USTF0",1740149681273,0.03903849,177.43,177.39,5.67324439]
["bitfinex-derivatives","SOLF0:USTF0",1740149681475,0.03903849,177.43,177.39,0.03784439]
["bitfinex-derivatives","SOLF0:USTF0",1740149682875,0.03903849,177.43,177.4,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1740149683076,0.03903849,177.43,177.39,0.03784439]
["bitfinex-derivatives","SOLF0:USTF0",1740149684273,0.03903849,177.43,177.4,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1740149685177,0.03903849,177.43,177.4,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1740149685376,0.03903849,177.43,177.39,0.03784439]
["bitfinex-derivatives","SOLF0:USTF0",1740149685775,0.03903849,177.43,177.39,5.67314439]
["bitfinex-derivatives","SOLF0:USTF0",1740149685972,0.03903849,177.43,177.39,0.03784439]
["bitfinex-derivatives","SOLF0:USTF0",1740149686368,0.03903849,177.43,177.4,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1740149686573,0.03903849,177.43,177.39,0.03784439]
["bitfinex-derivatives","SOLF0:USTF0",1740149687280,0.03903849,177.43,177.4,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1740149687474,0.03903849,177.43,177.39,0.03784439]
["bitfinex-derivatives","SOLF0:USTF0",1740149687672,0.03903849,177.43,177.39,24.68622762]
["bitfinex-derivatives","SOLF0:USTF0",1740149687875,1.8327,177.55,177.42,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149688278,1.6979,177.54,177.42,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149688976,1.6979,177.54,177.46,0.03562734]
["bitfinex-derivatives","SOLF0:USTF0",1740149689280,0.04264863,177.5,177.46,0.03562734]
["bitfinex-derivatives","SOLF0:USTF0",1740149689481,0.04264863,177.5,177.4,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1740149689682,24.69103186,177.5,177.36,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149689982,24.64838323,177.5,177.35,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740149690882,0.04203243,177.44,177.41,0.03644075]
["bitfinex-derivatives","SOLF0:USTF0",1740149691882,0.04203243,177.44,177.42,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740149692079,0.04203243,177.44,177.41,0.03644075]
["bitfinex-derivatives","SOLF0:USTF0",1740149692381,0.04203243,177.44,177.42,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740149692582,0.04203243,177.44,177.41,0.03644075]
["bitfinex-derivatives","SOLF0:USTF0",1740149695888,5.67603243,177.44,177.41,0.03644075]
["bitfinex-derivatives","SOLF0:USTF0",1740149696088,0.04203243,177.44,177.41,0.03644075]
["bitfinex-derivatives","SOLF0:USTF0",1740149696985,0.04203243,177.44,177.41,5.67114075]
["bitfinex-derivatives","SOLF0:USTF0",1740149699089,0.04203243,177.44,177.43,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740149699292,0.04203243,177.44,177.41,0.03644075]
["bitfinex-derivatives","SOLF0:USTF0",1740149699479,0.04203243,177.44,177.41,5.67114075]
["bitfinex-derivatives","SOLF0:USTF0",1740149700391,5.67613243,177.44,177.41,0.03644075]
["bitfinex-derivatives","SOLF0:USTF0",1740149700692,0.04203243,177.44,177.41,0.03644075]
["bitfinex-derivatives","SOLF0:USTF0",1740149700885,5.67613243,177.44,177.41,0.03644075]
["bitfinex-derivatives","SOLF0:USTF0",1740149701484,5.6345,177.42,177.41,0.03644075]
["bitfinex-derivatives","SOLF0:USTF0",1740149701689,0.04203243,177.44,177.34,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1740149701890,3.3468,177.43,177.29,87.23121695]
["bitfinex-derivatives","SOLF0:USTF0",1740149702183,5.6361,177.38,177.29,87.23121695]
["bitfinex-derivatives","SOLF0:USTF0",1740149702578,5.6361,177.37,177.33,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740149702783,3.3468,177.43,177.29,87.23121695]
["bitfinex-derivatives","SOLF0:USTF0",1740149702980,0.0367492,177.37,177.33,0.04123605]
["bitfinex-derivatives","SOLF0:USTF0",1740149703197,0.0367492,177.37,177.35,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1740149703390,0.0367492,177.37,177.33,0.04123605]
["bitfinex-derivatives","SOLF0:USTF0",1740149703586,0.0367492,177.37,177.36,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1740149703791,32.66838323,177.47,177.35,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149703792,8.02,177.47,177.35,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149704298,5.6339,177.44,177.38,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740149704691,3.4651,177.49,177.38,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149704992,0.04241707,177.43,177.39,0.03651362]
["bitfinex-derivatives","SOLF0:USTF0",1740149706096,0.04241707,177.43,177.41,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740149706394,0.04241707,177.43,177.39,0.03651362]
["bitfinex-derivatives","SOLF0:USTF0",1740149707385,19.59816666,177.56,177.39,0.03651362]
["bitfinex-derivatives","SOLF0:USTF0",1740149707386,11.57816666,177.57,177.41,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149707589,1.7083,177.56,177.46,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149707795,1.7083,177.56,177.43,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149708096,1.7618,177.55,177.39,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149708286,26.41018323,177.55,177.39,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149708492,24.64838323,177.52,177.38,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1740149708691,5.6336,177.45,177.38,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1740149708890,0.04196522,177.49,177.43,0.04322945]
["bitfinex-derivatives","SOLF0:USTF0",1740149709086,5.6314,177.52,177.43,0.04322945]
["bitfinex-derivatives","SOLF0:USTF0",1740149709290,0.03683069,177.48,177.43,7.39002945]
["bitfinex-derivatives","SOLF0:USTF0",1740149709587,0.03683069,177.48,177.43,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740149709791,0.03683069,177.48,177.44,5.67607375]
["bitfinex-derivatives","SOLF0:USTF0",1740149709991,0.03683069,177.48,177.44,0.04247375]
["bitfinex-derivatives","SOLF0:USTF0",1740149710392,0.03683069,177.48,177.45,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1740149710588,0.03683069,177.48,177.44,0.04247375]
["bitfinex-derivatives","SOLF0:USTF0",1740149711893,5.6335,177.45,177.44,0.04247375]
["bitfinex-derivatives","SOLF0:USTF0",1740149712289,0.03683069,177.48,177.44,0.04247375]
["bitfinex-derivatives","SOLF0:USTF0",1740149712693,0.03683069,177.48,177.46,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1740149712891,0.03683069,177.48,177.44,0.04247375]
["bitfinex-derivatives","SOLF0:USTF0",1740149713094,0.03683069,177.48,177.46,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1740149713395,0.03683069,177.48,177.44,0.04247375]
["bitfinex-derivatives","SOLF0:USTF0",1740149714398,0.03683069,177.48,177.45,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740149715594,0.03683069,177.48,177.44,5.67627375]
["bitfinex-derivatives","SOLF0:USTF0",1740149715796,0.03683069,177.48,177.44,0.04247375]
["bitfinex-derivatives","SOLF0:USTF0",1740149716697,0.03683069,177.48,177.45,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1740149716898,0.03683069,177.48,177.44,0.04247375]
["bitfinex-derivatives","SOLF0:USTF0",1740149719793,5.6335,177.45,177.44,0.04247375]
["bitfinex-derivatives","SOLF0:USTF0",1740149720097,0.03683069,177.48,177.44,0.04247375]
["bitfinex-derivatives","SOLF0:USTF0",1740149720304,5.66963069,177.48,177.44,0.04247375]
["bitfinex-derivatives","SOLF0:USTF0",1740149720702,0.03683069,177.48,177.44,0.04247375]
["bitfinex-derivatives","SOLF0:USTF0",1740149720902,5.66953069,177.48,177.45,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1740149721103,0.03683069,177.48,177.44,0.04247375]
["bitfinex-derivatives","SOLF0:USTF0",1740149721502,5.6331,177.47,177.44,5.67627375]
["bitfinex-derivatives","SOLF0:USTF0",1740149721701,0.03683069,177.48,177.44,0.04247375]
["bitfinex-derivatives","SOLF0:USTF0",1740149722004,5.6332,177.46,177.44,0.04247375]
["bitfinex-derivatives","SOLF0:USTF0",1740149722203,0.03683069,177.48,177.44,0.04247375]
["bitfinex-derivatives","SOLF0:USTF0",1740149723303,5.633,177.47,177.44,0.04247375]
["bitfinex-derivatives","SOLF0:USTF0",1740149723603,5.633,177.47,177.44,5.67627375]
["bitfinex-derivatives","SOLF0:USTF0",1740149723803,0.03683069,177.48,177.44,0.04247375]
["bitfinex-derivatives","SOLF0:USTF0",1740149724303,0.03683069,177.48,177.45,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1740149725109,0.03683069,177.48,177.44,5.67627375]
["bitfinex-derivatives","SOLF0:USTF0",1740149725308,0.03683069,177.48,177.44,0.04247375]
["bitfinex-derivatives","SOLF0:USTF0",1740149725705,5.6332,177.47,177.44,0.04247375]
["bitfinex-derivatives","SOLF0:USTF0",1740149725903,0.03683069,177.48,177.44,0.04247375]
["bitfinex-derivatives","SOLF0:USTF0",1740149726211,5.6348,177.41,177.35,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1740149726405,24.64838323,177.46,177.33,55.93980008]
["bitfinex-derivatives","SOLF0:USTF0",1740149726602,3.6324,177.45,177.33,31.29141685]
["bitfinex-derivatives","SOLF0:USTF0",1740149727311,5.6352,177.4,177.37,0.04001515]
["bitfinex-derivatives","SOLF0:USTF0",1740149727810,5.6355,177.39,177.37,0.04001515]
["bitfinex-derivatives","SOLF0:USTF0",1740149728109,0.03743539,177.41,177.37,0.04001515]
["bitfinex-derivatives","SOLF0:USTF0",1740149729705,5.6358,177.38,177.37,0.04001515]
["bitfinex-derivatives","SOLF0:USTF0",1740149731108,5.67223539,177.41,177.37,5.67581515]
["bitfinex-derivatives","SOLF0:USTF0",1740149731413,0.03743539,177.41,177.37,0.04001515]
["bitfinex-derivatives","SOLF0:USTF0",1740149731713,5.6358,177.38,177.37,0.04001515]
["bitfinex-derivatives","SOLF0:USTF0",1740149733114,5.6358,177.38,177.3,98.98362614]
["bitfinex-derivatives","SOLF0:USTF0",1740149733115,0.03743539,177.41,177.3,72.53404291]
["bitfinex-derivatives","SOLF0:USTF0",1740149733302,24.68581862,177.41,177.3,72.53404291]
["bitfinex-derivatives","SOLF0:USTF0",1740149733508,24.64838323,177.41,177.3,72.53404291]
["bitfinex-derivatives","SOLF0:USTF0",1740149734003,1.7268,177.44,177.3,97.18242614]
["bitfinex-derivatives","SOLF0:USTF0",1740149734514,0.039721,177.39,177.35,0.04264543]
["bitfinex-derivatives","SOLF0:USTF0",1740149734913,0.039721,177.39,177.38,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740149735110,11.57816666,177.49,177.36,24.64838323]
["bitfinex-derivatives","SOLF0:USTF0",1740149735312,11.57816666,177.49,177.36,26.37188323]
["bitfinex-derivatives","SOLF0:USTF0",1740149735517,5.6344,177.43,177.36,26.37188323]
["bitfinex-derivatives","SOLF0:USTF0",1740149736021,24.64838323,177.49,177.36,26.37188323]
["bitfinex-derivatives","SOLF0:USTF0",1740149736325,5.6349,177.41,177.37,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1740149736626,5.6347,177.42,177.38,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740149736820,0.04083355,177.41,177.38,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1740149737020,0.04083355,177.41,177.38,5.67403789]
["bitfinex-derivatives","SOLF0:USTF0",1740149737322,5.67563355,177.41,177.38,0.03823789]
["bitfinex-derivatives","SOLF0:USTF0",1740149737724,5.6354,177.39,177.38,0.03823789]
["bitfinex-derivatives","SOLF0:USTF0",1740149737925,0.04083355,177.41,177.38,0.03823789]
["bitfinex-derivatives","SOLF0:USTF0",1740149739229,5.6353,177.4,177.38,0.03823789]
["bitfinex-derivatives","SOLF0:USTF0",1740149739428,0.04083355,177.41,177.38,0.03823789]
["bitfinex-derivatives","SOLF0:USTF0",1740149742324,0.04083355,177.41,177.31,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740149742524,3.63523355,177.41,177.3,74.22144291]
["bitfinex-derivatives","SOLF0:USTF0",1740149742723,19.04789974,177.41,177.3,74.22144291]
["bitfinex-derivatives","SOLF0:USTF0",1740149743530,0.04268444,177.37,177.34,0.04009105]
["bitfinex-derivatives","SOLF0:USTF0",1740149745130,5.6367,177.35,177.34,0.04009105]
["bitfinex-derivatives","SOLF0:USTF0",1740149746631,5.6376,177.33,177.26,24.72967024]
["bitfinex-derivatives","SOLF0:USTF0",1740149746830,28.32407024,177.41,177.26,24.72967024]
["bitfinex-derivatives","SOLF0:USTF0",1740149747735,5.6373,177.33,177.32,0.04186646]
["bitfinex-derivatives","SOLF0:USTF0",1740149748030,0.04152537,177.35,177.24,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1740149748233,24.72967024,177.38,177.24,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1740149748435,5.6389,177.29,177.25,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740149748629,24.72967024,177.35,177.25,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740149748824,24.72967024,177.35,177.26,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1740149749025,24.72967024,177.35,177.21,28.40857024]
["bitfinex-derivatives","SOLF0:USTF0",1740149749227,0.03678403,177.32,177.29,0.03589835]
["bitfinex-derivatives","SOLF0:USTF0",1740149750434,0.03678403,177.32,177.29,5.67439835]
["bitfinex-derivatives","SOLF0:USTF0",1740149750834,0.03678403,177.32,177.29,0.03589835]
["bitfinex-derivatives","SOLF0:USTF0",1740149751625,5.6383,177.3,177.29,0.03589835]
["bitfinex-derivatives","SOLF0:USTF0",1740149751829,0.03678403,177.32,177.21,24.72967024]
["bitfinex-derivatives","SOLF0:USTF0",1740149752030,1.8298,177.31,177.18,24.72967024]
["bitfinex-derivatives","SOLF0:USTF0",1740149752229,5.6393,177.27,177.23,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1740149752429,1.8298,177.31,177.18,24.72967024]
["bitfinex-derivatives","SOLF0:USTF0",1740149753024,0.04023614,177.26,177.18,24.72967024]
["bitfinex-derivatives","SOLF0:USTF0",1740149753433,0.04023614,177.26,177.25,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740149753734,0.04023614,177.26,177.18,24.72967024]
["bitfinex-derivatives","SOLF0:USTF0",1740149753934,0.04023614,177.26,177.25,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740149754531,0.04023614,177.26,177.18,24.72967024]
["bitfinex-derivatives","SOLF0:USTF0",1740149755835,0.04023614,177.26,177.19,0.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740149756537,0.04023614,177.26,177.25,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740149758339,0.04023614,177.26,177.24,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1740149758641,0.04023614,177.26,177.18,24.72967024]
["bitfinex-derivatives","SOLF0:USTF0",1740149758938,5.6398,177.26,177.18,24.72967024]
["bitfinex-derivatives","SOLF0:USTF0",1740149759135,0.04165642,177.24,177.21,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740149759332,0.04165642,177.24,177.18,24.72967024]
["bitfinex-derivatives","SOLF0:USTF0",1740149759736,0.04165642,177.24,177.21,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1740149760138,0.04165642,177.24,177.15,25.47377024]
["bitfinex-derivatives","SOLF0:USTF0",1740149760336,0.04165642,177.24,177.2,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1740149760537,0.04165642,177.24,177.15,25.47377024]
["bitfinex-derivatives","SOLF0:USTF0",1740149760736,0.04165642,177.24,177.18,24.72967024]
["bitfinex-derivatives","SOLF0:USTF0",1740149761443,0.04165642,177.24,177.21,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1740149761844,0.04165642,177.24,177.18,24.72967024]
["bitfinex-derivatives","SOLF0:USTF0",1740149762142,11.2695,177.42,177.22,24.72967024]
["bitfinex-derivatives","SOLF0:USTF0",1740149762342,29.89287024,177.4,177.23,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1740149762645,5.6373,177.34,177.27,5.6391]
["bitfinex-derivatives","SOLF0:USTF0",1740149763237,0.04275929,177.32,177.29,0.04317181]
["bitfinex-derivatives","SOLF0:USTF0",1740149764347,5.68045929,177.32,177.29,0.04317181]
["bitfinex-derivatives","SOLF0:USTF0",1740149764846,0.04275929,177.32,177.29,0.04317181]
["bitfinex-derivatives","SOLF0:USTF0",1740149765849,0.04275929,177.32,177.31,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1740149766148,0.04275929,177.32,177.29,0.04317181]
["bitfinex-derivatives","SOLF0:USTF0",1740149766445,0.04275929,177.32,177.29,5.68147181]
["bitfinex-derivatives","SOLF0:USTF0",1740149766944,0.04275929,177.32,177.29,0.04317181]
["bitfinex-derivatives","SOLF0:USTF0",1740149767142,0.04275929,177.32,177.3,5.6382]
["bitfinex-derivatives","SOLF0:USTF0",1740149767347,0.04275929,177.32,177.29,0.04317181]
["bitfinex-derivatives","SOLF0:USTF0",1740149767751,15.50567449,177.32,177.2,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1740149767942,15.4629152,177.29,177.17,15.4629152]
["bitfinex-derivatives","SOLF0:USTF0",1740149768143,5.6396,177.26,177.22,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1740149768338,15.4629152,177.29,177.17,15.4629152]
["bitfinex-derivatives","SOLF0:USTF0",1740149768541,5.639,177.28,177.24,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1740149768744,15.4629152,177.29,177.17,15.4629152]
["bitfinex-derivatives","SOLF0:USTF0",1740149769043,0.03849811,177.28,177.23,15.4629152]
["bitfinex-derivatives","SOLF0:USTF0",1740149769243,15.4629152,177.35,177.27,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1740149769444,0.042027,177.27,177.2,15.4629152]
["bitfinex-derivatives","SOLF0:USTF0",1740149769640,5.6388,177.29,177.24,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1740149769841,0.03972719,177.25,177.2,15.4629152]
["bitfinex-derivatives","SOLF0:USTF0",1740149770038,0.03972719,177.25,177.17,15.4629152]
["bitfinex-derivatives","SOLF0:USTF0",1740149771651,5.67972719,177.25,177.17,15.4629152]
["bitfinex-derivatives","SOLF0:USTF0",1740149771844,5.9428279,177.38,177.21,32.3629152]
["bitfinex-derivatives","SOLF0:USTF0",1740149772044,190.22112847,177.49,177.37,30.9258304]
["bitfinex-derivatives","SOLF0:USTF0",1740149772244,190.22112847,177.49,177.47,15.4629152]
["bitfinex-derivatives","SOLF0:USTF0",1740149772945,0.04295218,177.5,177.47,15.4629152]
["bitfinex-derivatives","SOLF0:USTF0",1740149773540,0.04295218,177.5,177.49,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1740149774243,0.04295218,177.5,177.46,0.04097041]
["bitfinex-derivatives","SOLF0:USTF0",1740149774640,0.04295218,177.5,177.46,24.71779243]
["bitfinex-derivatives","SOLF0:USTF0",1740149775050,0.04295218,177.5,177.46,30.35099243]
["bitfinex-derivatives","SOLF0:USTF0",1740149775351,0.04295218,177.5,177.46,24.71779243]
["bitfinex-derivatives","SOLF0:USTF0",1740149775548,0.04295218,177.5,177.46,30.35099243]
["bitfinex-derivatives","SOLF0:USTF0",1740149775748,0.04295218,177.5,177.46,24.71779243]
["bitfinex-derivatives","SOLF0:USTF0",1740149776145,0.04295218,177.5,177.46,30.35099243]
["bitfinex-derivatives","SOLF0:USTF0",1740149776950,0.04295218,177.5,177.47,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740149777148,0.04295218,177.5,177.46,24.71779243]
["bitfinex-derivatives","SOLF0:USTF0",1740149777552,0.04295218,177.5,177.46,30.35079243]
["bitfinex-derivatives","SOLF0:USTF0",1740149777850,0.04295218,177.5,177.46,0.04097041]
["bitfinex-derivatives","SOLF0:USTF0",1740149781348,5.6324,177.49,177.46,0.04097041]
["bitfinex-derivatives","SOLF0:USTF0",1740149781752,1.88545218,177.5,177.46,0.04097041]
["bitfinex-derivatives","SOLF0:USTF0",1740149782457,7.51765218,177.5,177.46,0.04097041]
["bitfinex-derivatives","SOLF0:USTF0",1740149782658,1.88545218,177.5,177.46,0.04097041]
["bitfinex-derivatives","SOLF0:USTF0",1740149783058,7.51745218,177.5,177.46,0.04097041]
["bitfinex-derivatives","SOLF0:USTF0",1740149785059,1.88545218,177.5,177.46,0.04097041]
["bitfinex-derivatives","SOLF0:USTF0",1740149785261,5.6323,177.49,177.46,0.04097041]
["bitfinex-derivatives","SOLF0:USTF0",1740149786061,1.88545218,177.5,177.46,0.04097041]
["bitfinex-derivatives","SOLF0:USTF0",1740149786761,5.6325,177.49,177.46,0.04097041]
["bitfinex-derivatives","SOLF0:USTF0",1740149787255,5.6329,177.47,177.46,0.04097041]
["bitfinex-derivatives","SOLF0:USTF0",1740149787460,1.88545218,177.5,177.41,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1740149787662,5.6331,177.47,177.4,24.67682202]
["bitfinex-derivatives","SOLF0:USTF0",1740149788162,1.8425,177.5,177.42,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740149788360,5.6332,177.47,177.42,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740149788864,5.6332,177.47,177.4,24.67682202]
["bitfinex-derivatives","SOLF0:USTF0",1740149789661,0.03750013,177.48,177.42,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740149789860,5.6333,177.46,177.42,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740149790257,0.03750013,177.48,177.4,24.67682202]
["bitfinex-derivatives","SOLF0:USTF0",1740149791765,5.6336,177.45,177.41,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1740149791958,0.03750013,177.48,177.4,24.67682202]
["bitfinex-derivatives","SOLF0:USTF0",1740149792153,1.8425,177.5,177.42,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1740149792359,0.03861614,177.46,177.42,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1740149793158,0.03861614,177.46,177.43,24.67682202]
["bitfinex-derivatives","SOLF0:USTF0",1740149793358,1.8425,177.5,177.43,24.67682202]
["bitfinex-derivatives","SOLF0:USTF0",1740149793564,1.8106,177.53,177.46,24.67682202]
["bitfinex-derivatives","SOLF0:USTF0",1740149793766,1.8106,177.53,177.49,30.30902202]
["bitfinex-derivatives","SOLF0:USTF0",1740149794058,0.03977283,177.51,177.49,24.67682202]
["bitfinex-derivatives","SOLF0:USTF0",1740149794263,3.5191,177.62,177.49,24.67682202]
["bitfinex-derivatives","SOLF0:USTF0",1740149794567,3.5191,177.62,177.54,24.67682202]
["bitfinex-derivatives","SOLF0:USTF0",1740149794866,3.5191,177.62,177.51,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740149795268,0.03785017,177.58,177.55,0.04288281]
["bitfinex-derivatives","SOLF0:USTF0",1740149796065,5.63,177.57,177.55,0.04288281]
["bitfinex-derivatives","SOLF0:USTF0",1740149796264,0.03785017,177.58,177.48,24.67682202]
["bitfinex-derivatives","SOLF0:USTF0",1740149796466,3.5191,177.62,177.5,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740149796863,3.5191,177.62,177.45,24.67682202]
["bitfinex-derivatives","SOLF0:USTF0",1740149797160,5.6311,177.53,177.45,24.67682202]
["bitfinex-derivatives","SOLF0:USTF0",1740149797362,24.67682202,177.6,177.45,24.67682202]
["bitfinex-derivatives","SOLF0:USTF0",1740149797569,5.67318794,177.51,177.45,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740149797772,0.04128794,177.51,177.45,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740149797971,24.67682202,177.57,177.45,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740149798168,5.66895702,177.5,177.45,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740149798467,0.03695702,177.5,177.46,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1740149800069,5.66895702,177.5,177.41,24.67682202]
["bitfinex-derivatives","SOLF0:USTF0",1740149800768,0.03695702,177.5,177.41,24.67682202]
["bitfinex-derivatives","SOLF0:USTF0",1740149800959,5.6327,177.48,177.41,24.67682202]
["bitfinex-derivatives","SOLF0:USTF0",1740149801163,8.0,177.56,177.41,24.67682202]
["bitfinex-derivatives","SOLF0:USTF0",1740149801359,0.03637611,177.46,177.41,24.67682202]
["bitfinex-derivatives","SOLF0:USTF0",1740149801564,5.6323,177.49,177.41,24.67682202]
["bitfinex-derivatives","SOLF0:USTF0",1740149801859,0.04111784,177.45,177.41,24.67682202]
["bitfinex-derivatives","SOLF0:USTF0",1740149802064,0.04111784,177.45,177.42,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1740149804768,0.04111784,177.45,177.38,24.67682202]
["bitfinex-derivatives","SOLF0:USTF0",1740149805369,0.04111784,177.45,177.35,25.97672202]
["bitfinex-derivatives","SOLF0:USTF0",1740149805863,5.6341,177.44,177.39,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1740149806066,0.04111784,177.45,177.39,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1740149806467,0.04111784,177.45,177.35,25.97672202]
["bitfinex-derivatives","SOLF0:USTF0",1740149806771,0.04111784,177.45,177.35,24.67682202]
["bitfinex-derivatives","SOLF0:USTF0",1740149806967,0.04111784,177.45,177.44,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740149807367,5.6321,177.5,177.45,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740149807564,0.04098479,177.46,177.45,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740149808269,0.04098479,177.46,177.41,24.67682202]
["bitfinex-derivatives","SOLF0:USTF0",1740149808465,0.04098479,177.46,177.38,24.67682202]
["bitfinex-derivatives","SOLF0:USTF0",1740149809869,0.04098479,177.46,177.37,7.82285421]
["bitfinex-derivatives","SOLF0:USTF0",1740149810370,5.67428479,177.46,177.37,7.82285421]
["bitfinex-derivatives","SOLF0:USTF0",1740149811065,5.67428479,177.46,177.41,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1740149812171,0.04098479,177.46,177.42,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1740149813166,0.04098479,177.46,177.43,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740149813372,0.04098479,177.46,177.38,24.67682202]
["bitfinex-derivatives","SOLF0:USTF0",1740149813769,0.04098479,177.46,177.42,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1740149813968,0.04098479,177.46,177.34,7.82285421]
["bitfinex-derivatives","SOLF0:USTF0",1740149814174,0.04098479,177.46,177.38,24.67682202]
["bitfinex-derivatives","SOLF0:USTF0",1740149814375,13.2432,177.53,177.38,24.67682202]
["bitfinex-derivatives","SOLF0:USTF0",1740149814563,0.04131656,177.42,177.41,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740149814866,0.03791613,177.43,177.41,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740149815169,0.03791613,177.43,177.38,24.67682202]
["bitfinex-derivatives","SOLF0:USTF0",1740149815361,0.03791613,177.43,177.42,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740149818868,0.03791613,177.43,177.4,15.43105468]
["bitfinex-derivatives","SOLF0:USTF0",1740149819174,0.03791613,177.43,177.37,15.43105468]
["bitfinex-derivatives","SOLF0:USTF0",1740149819570,0.03791613,177.43,177.4,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1740149819871,0.03791613,177.43,177.37,15.43105468]
["bitfinex-derivatives","SOLF0:USTF0",1740149820063,5.67231613,177.43,177.38,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1740149820265,0.03791613,177.43,177.37,15.43105468]
["bitfinex-derivatives","SOLF0:USTF0",1740149820666,0.03791613,177.43,177.39,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1740149820867,15.43105468,177.42,177.31,31.29141685]
["bitfinex-derivatives","SOLF0:USTF0",1740149821270,5.6352,177.4,177.35,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1740149821475,0.03637209,177.38,177.31,31.29141685]
["bitfinex-derivatives","SOLF0:USTF0",1740149821676,0.03637209,177.38,177.33,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740149821872,0.03637209,177.38,177.31,31.29141685]
["bitfinex-derivatives","SOLF0:USTF0",1740149822072,0.03637209,177.38,177.34,15.43105468]
["bitfinex-derivatives","SOLF0:USTF0",1740149822278,3.4594,177.5,177.37,15.43105468]
["bitfinex-derivatives","SOLF0:USTF0",1740149822472,3.4594,177.5,177.35,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1740149822473,5.633,177.47,177.38,15.43105468]
["bitfinex-derivatives","SOLF0:USTF0",1740149822777,15.43105468,177.48,177.38,15.43105468]
["bitfinex-derivatives","SOLF0:USTF0",1740149822972,5.6336,177.45,177.35,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1740149823174,26.48813517,177.49,177.35,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1740149823376,0.03889158,177.42,177.38,0.03605644]
["bitfinex-derivatives","SOLF0:USTF0",1740149823676,0.03889158,177.42,177.31,24.70253517]
["bitfinex-derivatives","SOLF0:USTF0",1740149823871,9.7856,177.49,177.37,24.70253517]
["bitfinex-derivatives","SOLF0:USTF0",1740149824281,1.7856,177.49,177.37,24.70253517]
["bitfinex-derivatives","SOLF0:USTF0",1740149824474,1.7856,177.49,177.42,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1740149824678,0.04132389,177.45,177.42,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1740149825572,0.04132389,177.45,177.38,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740149825770,0.04132389,177.45,177.4,24.70253517]
["bitfinex-derivatives","SOLF0:USTF0",1740149826373,0.04132389,177.45,177.44,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740149826776,3.542,177.56,177.43,24.70253517]
["bitfinex-derivatives","SOLF0:USTF0",1740149827279,8.0,177.61,177.46,24.70253517]
["bitfinex-derivatives","SOLF0:USTF0",1740149827485,14.46241665,177.62,177.49,24.70253517]
["bitfinex-derivatives","SOLF0:USTF0",1740149827781,3.6204,177.62,177.49,24.70253517]
["bitfinex-derivatives","SOLF0:USTF0",1740149827982,0.03629942,177.57,177.54,0.03938214]
["bitfinex-derivatives","SOLF0:USTF0",1740149828684,24.70253517,177.69,177.55,24.70253517]
["bitfinex-derivatives","SOLF0:USTF0",1740149828883,24.70253517,177.69,177.56,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740149829084,1.8404,177.7,177.56,1.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740149829382,1.8404,177.7,177.58,24.70253517]
["bitfinex-derivatives","SOLF0:USTF0",1740149829786,0.03883388,177.66,177.62,5.66437194]
["bitfinex-derivatives","SOLF0:USTF0",1740149830277,0.03883388,177.66,177.62,0.03647194]
["bitfinex-derivatives","SOLF0:USTF0",1740149831184,0.03883388,177.66,177.62,5.66457194]
["bitfinex-derivatives","SOLF0:USTF0",1740149832686,0.03883388,177.66,177.63,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740149833087,0.03883388,177.66,177.62,0.03647194]
["bitfinex-derivatives","SOLF0:USTF0",1740149835990,5.66573388,177.66,177.62,0.03647194]
["bitfinex-derivatives","SOLF0:USTF0",1740149837195,0.03883388,177.66,177.62,0.03647194]
["bitfinex-derivatives","SOLF0:USTF0",1740149837794,5.66573388,177.66,177.62,0.03647194]
["bitfinex-derivatives","SOLF0:USTF0",1740149838786,0.03883388,177.66,177.62,0.03647194]
["bitfinex-derivatives","SOLF0:USTF0",1740149839989,5.6273,177.65,177.62,0.03647194]
["bitfinex-derivatives","SOLF0:USTF0",1740149840195,0.03883388,177.66,177.62,0.03647194]
["bitfinex-derivatives","SOLF0:USTF0",1740149841395,0.03883388,177.66,177.65,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740149842999,24.70253517,177.8,177.64,24.70253517]
["bitfinex-derivatives","SOLF0:USTF0",1740149843294,147.38,177.88,177.67,24.70253517]
["bitfinex-derivatives","SOLF0:USTF0",1740149843295,28.21093517,177.83,177.67,24.70253517]
["bitfinex-derivatives","SOLF0:USTF0",1740149843494,5.623,177.79,177.73,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1740149843797,28.21093517,177.83,177.67,24.70253517]
["bitfinex-derivatives","SOLF0:USTF0",1740149843990,0.04277084,177.75,177.73,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1740149844192,0.04277084,177.75,177.71,0.03591031]
["bitfinex-derivatives","SOLF0:USTF0",1740149844392,28.21093517,177.83,177.67,24.70253517]
["bitfinex-derivatives","SOLF0:USTF0",1740149844596,0.03630701,177.75,177.74,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1740149844787,28.21093517,177.83,177.74,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1740149845092,0.04312035,177.76,177.73,0.03815865]
["bitfinex-derivatives","SOLF0:USTF0",1740149845293,5.6231,177.78,177.67,24.70253517]
["bitfinex-derivatives","SOLF0:USTF0",1740149845495,0.03775334,177.76,177.73,0.03712789]
["bitfinex-derivatives","SOLF0:USTF0",1740149845795,3.5084,177.83,177.73,0.03712789]
["bitfinex-derivatives","SOLF0:USTF0",1740149845992,0.03955497,177.76,177.73,0.03712789]
["bitfinex-derivatives","SOLF0:USTF0",1740149846189,3.5084,177.83,177.74,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740149846394,0.04235,177.76,177.7,24.70253517]
["bitfinex-derivatives","SOLF0:USTF0",1740149846589,5.6222,177.81,177.77,0.04237337]
["bitfinex-derivatives","SOLF0:USTF0",1740149846996,0.03570558,177.81,177.7,24.70253517]
["bitfinex-derivatives","SOLF0:USTF0",1740149847192,5.6225,177.8,177.77,0.0371424]
["bitfinex-derivatives","SOLF0:USTF0",1740149847593,5.65925305,177.8,177.77,0.0371424]
["bitfinex-derivatives","SOLF0:USTF0",1740149847991,5.6231,177.78,177.77,0.0371424]
["bitfinex-derivatives","SOLF0:USTF0",1740149848592,24.73928822,177.8,177.68,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1740149848796,24.70253517,177.77,177.65,9.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740149848996,5.6241,177.75,177.65,9.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740149849599,5.6243,177.74,177.65,9.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740149849798,0.03903261,177.72,177.68,0.03828028]
["bitfinex-derivatives","SOLF0:USTF0",1740149849998,0.03903261,177.72,177.68,5.66428028]
["bitfinex-derivatives","SOLF0:USTF0",1740149850303,0.03903261,177.72,177.68,0.03828028]
["bitfinex-derivatives","SOLF0:USTF0",1740149850498,0.03903261,177.72,177.68,5.66448028]
["bitfinex-derivatives","SOLF0:USTF0",1740149850894,0.03903261,177.72,177.68,0.03828028]
["bitfinex-derivatives","SOLF0:USTF0",1740149852101,5.66413261,177.72,177.68,0.03828028]
["bitfinex-derivatives","SOLF0:USTF0",1740149852301,0.03903261,177.72,177.68,0.03828028]
["bitfinex-derivatives","SOLF0:USTF0",1740149853803,5.6259,177.69,177.68,0.03828028]
["bitfinex-derivatives","SOLF0:USTF0",1740149855103,5.6272,177.65,177.58,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1740149855600,24.70253517,177.71,177.58,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1740149855908,5.6269,177.66,177.58,1.6697]
["bitfinex-derivatives","SOLF0:USTF0",1740149856204,0.03794488,177.66,177.63,0.04093215]
["bitfinex-derivatives","SOLF0:USTF0",1740149856408,0.03794488,177.66,177.63,5.66863215]
["bitfinex-derivatives","SOLF0:USTF0",1740149857003,0.03794488,177.66,177.63,0.04093215]
["bitfinex-derivatives","SOLF0:USTF0",1740149859807,24.70253517,177.8,177.64,24.70253517]
["bitfinex-derivatives","SOLF0:USTF0",1740149860007,28.22683517,177.8,177.64,24.70253517]
["bitfinex-derivatives","SOLF0:USTF0",1740149860307,24.70253517,177.77,177.64,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1740149860511,24.70253517,177.74,177.64,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1740149860811,24.70253517,177.78,177.61,24.70253517]
["bitfinex-derivatives","SOLF0:USTF0",1740149861011,0.04112793,177.71,177.67,0.0377336]
["bitfinex-derivatives","SOLF0:USTF0",1740149861214,0.04112793,177.71,177.69,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1740149861412,24.70253517,177.78,177.67,0.03669697]
["bitfinex-derivatives","SOLF0:USTF0",1740149861617,0.03825509,177.72,177.67,24.70253517]
["bitfinex-derivatives","SOLF0:USTF0",1740149861815,0.03825509,177.72,177.71,5.66761753]
["bitfinex-derivatives","SOLF0:USTF0",1740149862812,0.03825509,177.72,177.71,0.04231753]
["bitfinex-derivatives","SOLF0:USTF0",1740149865916,5.66345509,177.72,177.66,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740149866114,0.03825509,177.72,177.66,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740149866716,5.6255,177.71,177.66,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740149866913,0.03825509,177.72,177.62,1.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740149867117,3.4164,177.74,177.67,0.03886164]
["bitfinex-derivatives","SOLF0:USTF0",1740149867319,0.04245066,177.7,177.67,0.03886164]
["bitfinex-derivatives","SOLF0:USTF0",1740149868217,0.04245066,177.7,177.69,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740149872117,1.7816,177.79,177.67,24.74139681]
["bitfinex-derivatives","SOLF0:USTF0",1740149872418,1.7816,177.79,177.67,24.70253517]
["bitfinex-derivatives","SOLF0:USTF0",1740149873317,0.03642936,177.75,177.71,0.03627774]
["bitfinex-derivatives","SOLF0:USTF0",1740149875723,0.03642936,177.75,177.71,5.66147774]
["bitfinex-derivatives","SOLF0:USTF0",1740149876319,5.66042936,177.75,177.71,5.66147774]
["bitfinex-derivatives","SOLF0:USTF0",1740149876626,0.03642936,177.75,177.72,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740149877623,0.03642936,177.75,177.73,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740149878525,0.03642936,177.75,177.72,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740149879326,0.03642936,177.75,177.73,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740149880027,0.03642936,177.75,177.74,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1740149880327,0.03642936,177.75,177.71,0.03627774]
["bitfinex-derivatives","SOLF0:USTF0",1740149880729,0.03642936,177.75,177.72,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740149880924,0.03642936,177.75,177.71,0.03627774]
["bitfinex-derivatives","SOLF0:USTF0",1740149881125,0.03642936,177.75,177.72,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740149881328,0.03642936,177.75,177.71,0.03627774]
["bitfinex-derivatives","SOLF0:USTF0",1740149882621,0.03642936,177.75,177.72,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740149882826,0.03642936,177.75,177.71,0.03627774]
["bitfinex-derivatives","SOLF0:USTF0",1740149883735,0.03642936,177.75,177.72,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1740149884831,0.03642936,177.75,177.72,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740149885031,0.03642936,177.75,177.71,0.03627774]
["bitfinex-derivatives","SOLF0:USTF0",1740149886532,0.03642936,177.75,177.71,5.66147774]
["bitfinex-derivatives","SOLF0:USTF0",1740149886832,5.66052936,177.75,177.71,5.66147774]
["bitfinex-derivatives","SOLF0:USTF0",1740149887029,0.03642936,177.75,177.72,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1740149887229,0.03642936,177.75,177.71,0.03627774]
["bitfinex-derivatives","SOLF0:USTF0",1740149887628,0.03642936,177.75,177.71,5.66147774]
["bitfinex-derivatives","SOLF0:USTF0",1740149887829,0.03642936,177.75,177.71,0.03627774]
["bitfinex-derivatives","SOLF0:USTF0",1740149889733,0.03642936,177.75,177.71,5.66127774]
["bitfinex-derivatives","SOLF0:USTF0",1740149890232,5.66052936,177.75,177.71,5.66127774]
["bitfinex-derivatives","SOLF0:USTF0",1740149890430,0.03642936,177.75,177.71,0.03627774]
["bitfinex-derivatives","SOLF0:USTF0",1740149890632,0.03642936,177.75,177.62,32.5675182]
["bitfinex-derivatives","SOLF0:USTF0",1740149890830,5.6258,177.7,177.62,32.5675182]
["bitfinex-derivatives","SOLF0:USTF0",1740149891134,24.70253517,177.74,177.62,32.5675182]
["bitfinex-derivatives","SOLF0:USTF0",1740149891332,1.7816,177.79,177.63,24.70253517]
["bitfinex-derivatives","SOLF0:USTF0",1740149891928,1.7816,177.79,177.69,0.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1740149891929,0.04241003,177.73,177.69,0.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1740149892729,0.04241003,177.73,177.7,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1740149892927,0.04241003,177.73,177.69,0.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1740149893130,0.04241003,177.73,177.72,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1740149893337,0.04241003,177.73,177.69,0.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1740149895336,0.04241003,177.73,177.7,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1740149895534,0.04241003,177.73,177.69,0.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1740149896038,5.6256,177.7,177.69,0.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1740149896229,1.736,177.72,177.69,0.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1740149896832,5.6255,177.71,177.69,0.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1740149897028,0.04241003,177.73,177.69,0.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1740149897439,5.66721003,177.73,177.69,5.66913794]
["bitfinex-derivatives","SOLF0:USTF0",1740149897636,0.04241003,177.73,177.69,0.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1740149897939,5.6251,177.72,177.69,0.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1740149898337,0.04241003,177.73,177.69,0.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1740149898638,5.6252,177.72,177.69,0.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1740149899634,0.04241003,177.73,177.69,0.04323794]
["bitfinex-derivatives","SOLF0:USTF0",1740149899843,1.7004,177.83,177.72,24.70253517]
["bitfinex-derivatives","SOLF0:USTF0",1740149900237,1.92165528,177.82,177.75,24.70253517]
["bitfinex-derivatives","SOLF0:USTF0",1740149900439,5.528e-05,177.82,177.77,24.70253517]
["bitfinex-derivatives","SOLF0:USTF0",1740149900941,28.30903517,177.91,177.7,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740149901136,0.042464,177.81,177.78,0.03792041]
["bitfinex-derivatives","SOLF0:USTF0",1740149901344,215.78893498,177.88,177.78,0.03792041]
["bitfinex-derivatives","SOLF0:USTF0",1740149901532,0.03872703,177.81,177.78,0.03792041]
["bitfinex-derivatives","SOLF0:USTF0",1740149901843,1.8319,177.87,177.78,0.03792041]
["bitfinex-derivatives","SOLF0:USTF0",1740149902036,0.0355632,177.81,177.78,5.66082041]
["bitfinex-derivatives","SOLF0:USTF0",1740149902231,0.0355632,177.81,177.78,0.03792041]
["bitfinex-derivatives","SOLF0:USTF0",1740149902535,0.0355632,177.81,177.8,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740149903034,0.0355632,177.81,177.78,1.77502041]
["bitfinex-derivatives","SOLF0:USTF0",1740149903240,0.0355632,177.81,177.8,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740149903439,0.0355632,177.81,177.78,1.77502041]
["bitfinex-derivatives","SOLF0:USTF0",1740149903834,0.0355632,177.81,177.78,7.39782041]
["bitfinex-derivatives","SOLF0:USTF0",1740149904341,0.0355632,177.81,177.78,0.03792041]
["bitfinex-derivatives","SOLF0:USTF0",1740149908146,0.0355632,177.81,177.79,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740149908341,0.0355632,177.81,177.78,0.03792041]
["bitfinex-derivatives","SOLF0:USTF0",1740149909245,0.0355632,177.81,177.78,5.66092041]
["bitfinex-derivatives","SOLF0:USTF0",1740149909444,0.0355632,177.81,177.78,0.03792041]
["bitfinex-derivatives","SOLF0:USTF0",1740149910550,0.0355632,177.81,177.78,5.66072041]
["bitfinex-derivatives","SOLF0:USTF0",1740149911348,0.0355632,177.81,177.78,0.03792041]
["bitfinex-derivatives","SOLF0:USTF0",1740149914348,0.0355632,177.81,177.78,5.66072041]
["bitfinex-derivatives","SOLF0:USTF0",1740149915651,0.0355632,177.81,177.78,0.03792041]
["bitfinex-derivatives","SOLF0:USTF0",1740149916846,0.0355632,177.81,177.78,5.66082041]
["bitfinex-derivatives","SOLF0:USTF0",1740149917247,0.0355632,177.81,177.78,0.03792041]
["bitfinex-derivatives","SOLF0:USTF0",1740149917648,0.0355632,177.81,177.79,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1740149918152,0.0355632,177.81,177.8,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740149918454,5.4384,177.91,177.79,24.70253517]
["bitfinex-derivatives","SOLF0:USTF0",1740149918757,5.4384,177.91,177.82,24.70253517]
["bitfinex-derivatives","SOLF0:USTF0",1740149919354,0.04316072,177.88,177.85,0.03921555]
["bitfinex-derivatives","SOLF0:USTF0",1740149919954,5.66326072,177.88,177.85,0.03921555]
["bitfinex-derivatives","SOLF0:USTF0",1740149920146,0.04316072,177.88,177.85,0.03921555]
["bitfinex-derivatives","SOLF0:USTF0",1740149920946,0.04316072,177.88,177.85,5.66001555]
["bitfinex-derivatives","SOLF0:USTF0",1740149921352,0.04316072,177.88,177.85,0.03921555]
["bitfinex-derivatives","SOLF0:USTF0",1740149921658,0.04316072,177.88,177.87,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740149922355,0.04316072,177.88,177.85,0.03921555]
["bitfinex-derivatives","SOLF0:USTF0",1740149922854,0.04316072,177.88,177.85,5.66001555]
["bitfinex-derivatives","SOLF0:USTF0",1740149923064,0.04316072,177.88,177.85,0.03921555]
["bitfinex-derivatives","SOLF0:USTF0",1740149925560,5.6206,177.86,177.85,0.03921555]
["bitfinex-derivatives","SOLF0:USTF0",1740149926561,5.6215,177.84,177.76,97.05137378]
["bitfinex-derivatives","SOLF0:USTF0",1740149927151,24.70253517,177.89,177.76,97.05137378]
["bitfinex-derivatives","SOLF0:USTF0",1740149927353,5.6209,177.85,177.8,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740149927558,24.70253517,177.89,177.8,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740149927860,0.03673361,177.84,177.81,0.03592485]
["bitfinex-derivatives","SOLF0:USTF0",1740149929056,5.6215,177.83,177.81,0.03592485]
["bitfinex-derivatives","SOLF0:USTF0",1740149929258,0.03673361,177.84,177.81,0.03592485]
["bitfinex-derivatives","SOLF0:USTF0",1740149930662,0.03673361,177.84,177.81,5.65792485]
["bitfinex-derivatives","SOLF0:USTF0",1740149934062,0.03673361,177.84,177.81,0.03592485]
["bitfinex-derivatives","SOLF0:USTF0",1740149934462,0.03673361,177.84,177.81,5.65782485]
["bitfinex-derivatives","SOLF0:USTF0",1740149934964,0.03673361,177.84,177.81,0.03592485]
["bitfinex-derivatives","SOLF0:USTF0",1740149935166,5.65793361,177.84,177.81,0.03592485]
["bitfinex-derivatives","SOLF0:USTF0",1740149935466,0.03673361,177.84,177.81,0.03592485]
["bitfinex-derivatives","SOLF0:USTF0",1740149936369,5.65823361,177.84,177.81,0.03592485]
["bitfinex-derivatives","SOLF0:USTF0",1740149936765,0.03673361,177.84,177.81,0.03592485]
["bitfinex-derivatives","SOLF0:USTF0",1740149937962,0.03673361,177.84,177.81,5.65792485]
["bitfinex-derivatives","SOLF0:USTF0",1740149938166,0.03673361,177.84,177.81,0.03592485]
["bitfinex-derivatives","SOLF0:USTF0",1740149939366,5.6216,177.83,177.81,0.03592485]
["bitfinex-derivatives","SOLF0:USTF0",1740149942367,0.03673361,177.84,177.81,0.03592485]
["bitfinex-derivatives","SOLF0:USTF0",1740149942570,5.65803361,177.84,177.81,0.03592485]
["bitfinex-derivatives","SOLF0:USTF0",1740149942771,0.03673361,177.84,177.81,0.03592485]
["bitfinex-derivatives","SOLF0:USTF0",1740149942971,5.6215,177.83,177.81,0.03592485]
["bitfinex-derivatives","SOLF0:USTF0",1740149944872,0.03673361,177.84,177.81,0.03592485]
["bitfinex-derivatives","SOLF0:USTF0",1740149945076,1.8134,177.93,177.83,15.65705244]
["bitfinex-derivatives","SOLF0:USTF0",1740149945375,7.4318,177.93,177.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1740149946177,0.03669128,177.92,177.88,0.04188517]
["bitfinex-derivatives","SOLF0:USTF0",1740149946671,0.03669128,177.92,177.89,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740149946877,0.03669128,177.92,177.88,0.04188517]
["bitfinex-derivatives","SOLF0:USTF0",1740149947478,0.03669128,177.92,177.89,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740149948374,0.03669128,177.92,177.88,0.04188517]
["bitfinex-derivatives","SOLF0:USTF0",1740149950078,15.65705244,177.89,177.8,30.7797182]
["bitfinex-derivatives","SOLF0:USTF0",1740149950384,15.65705244,177.81,177.8,4.24796698]
["bitfinex-derivatives","SOLF0:USTF0",1740149950881,21.27915244,177.81,177.8,4.24796698]
["bitfinex-derivatives","SOLF0:USTF0",1740149951681,0.03839927,177.82,177.8,4.24796698]
["bitfinex-derivatives","SOLF0:USTF0",1740149952581,5.66029927,177.82,177.79,0.04330692]
["bitfinex-derivatives","SOLF0:USTF0",1740149952785,0.03839927,177.82,177.79,0.04330692]
["bitfinex-derivatives","SOLF0:USTF0",1740149954381,5.6224,177.81,177.79,0.04330692]
["bitfinex-derivatives","SOLF0:USTF0",1740149954581,0.03839927,177.82,177.79,0.04330692]
["bitfinex-derivatives","SOLF0:USTF0",1740149956187,5.66019927,177.82,177.79,0.04330692]
["bitfinex-derivatives","SOLF0:USTF0",1740149956486,0.03839927,177.82,177.79,0.04330692]
["bitfinex-derivatives","SOLF0:USTF0",1740149957387,5.66029927,177.82,177.79,0.04330692]
["bitfinex-derivatives","SOLF0:USTF0",1740149958687,0.03839927,177.82,177.79,0.04330692]
["bitfinex-derivatives","SOLF0:USTF0",1740149959991,5.66049927,177.82,177.79,0.04330692]
["bitfinex-derivatives","SOLF0:USTF0",1740149960993,5.6223,177.81,177.79,0.04330692]
["bitfinex-derivatives","SOLF0:USTF0",1740149961192,0.03839927,177.82,177.79,0.04330692]
["bitfinex-derivatives","SOLF0:USTF0",1740149961897,5.66029927,177.82,177.79,0.04330692]
["bitfinex-derivatives","SOLF0:USTF0",1740149962593,0.03839927,177.82,177.79,0.04330692]
["bitfinex-derivatives","SOLF0:USTF0",1740149962797,7.96,177.96,177.79,0.04330692]
["bitfinex-derivatives","SOLF0:USTF0",1740149963098,7.96,177.96,177.85,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740149963287,7.96,177.96,177.78,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740149963897,0.03722062,177.89,177.85,0.03962129]
["bitfinex-derivatives","SOLF0:USTF0",1740149964199,5.65702062,177.89,177.84,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1740149964496,7.96,177.96,177.85,0.04249482]
["bitfinex-derivatives","SOLF0:USTF0",1740149964796,5.6206,177.86,177.78,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740149965295,18.58225815,177.96,177.8,0.03606924]
["bitfinex-derivatives","SOLF0:USTF0",1740149965596,18.58225815,177.96,177.84,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740149965895,0.03793155,177.9,177.86,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1740149966193,5.65753155,177.9,177.86,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1740149966394,0.03793155,177.9,177.86,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1740149966885,5.6201,177.88,177.86,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1740149967288,0.03793155,177.9,177.86,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1740149968196,5.6201,177.88,177.86,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1740149968497,0.03793155,177.9,177.86,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1740149968695,5.6197,177.89,177.86,5.66267484]
["bitfinex-derivatives","SOLF0:USTF0",1740149969800,0.03793155,177.9,177.86,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1740149969998,5.6199,177.88,177.86,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1740149970194,0.03793155,177.9,177.86,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1740149970800,5.6202,177.88,177.86,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1740149972096,0.03793155,177.9,177.86,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1740149972294,5.6202,177.87,177.86,0.04227484]
["bitfinex-derivatives","SOLF0:USTF0",1740149972997,5.6221,177.82,177.78,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740149973499,25.05698243,177.89,177.78,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740149973993,25.05698243,177.89,177.8,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740149974200,0.04267295,177.85,177.82,0.03920963]
["bitfinex-derivatives","SOLF0:USTF0",1740149974394,5.6215,177.83,177.82,0.03920963]
["bitfinex-derivatives","SOLF0:USTF0",1740149974594,0.04267295,177.85,177.82,0.03920963]
["bitfinex-derivatives","SOLF0:USTF0",1740149975198,5.6215,177.83,177.82,0.03920963]
["bitfinex-derivatives","SOLF0:USTF0",1740149976800,5.6213,177.84,177.82,0.03920963]
["bitfinex-derivatives","SOLF0:USTF0",1740149977202,0.04267295,177.85,177.82,0.03920963]
["bitfinex-derivatives","SOLF0:USTF0",1740149977401,0.04267295,177.85,177.82,5.66070963]
["bitfinex-derivatives","SOLF0:USTF0",1740149978300,0.04267295,177.85,177.82,0.03920963]
["bitfinex-derivatives","SOLF0:USTF0",1740149978903,5.6215,177.83,177.82,0.03920963]
["bitfinex-derivatives","SOLF0:USTF0",1740149980305,5.66357295,177.85,177.82,0.03920963]
["bitfinex-derivatives","SOLF0:USTF0",1740149980501,0.04267295,177.85,177.82,0.03920963]
["bitfinex-derivatives","SOLF0:USTF0",1740149980802,0.04267295,177.85,177.82,5.66080963]
["bitfinex-derivatives","SOLF0:USTF0",1740149981298,0.04267295,177.85,177.82,0.03920963]
["bitfinex-derivatives","SOLF0:USTF0",1740149983009,5.6215,177.83,177.82,0.03920963]
["bitfinex-derivatives","SOLF0:USTF0",1740149987612,15.69947169,177.85,177.72,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1740149987812,15.65679874,177.76,177.7,23.38245024]
["bitfinex-derivatives","SOLF0:USTF0",1740149988510,15.65679874,177.79,177.7,23.38245024]
["bitfinex-derivatives","SOLF0:USTF0",1740149988708,0.03667182,177.75,177.71,0.03608854]
["bitfinex-derivatives","SOLF0:USTF0",1740149989311,0.03667182,177.75,177.71,5.66128854]
["bitfinex-derivatives","SOLF0:USTF0",1740149990607,0.03667182,177.75,177.71,0.03608854]
["bitfinex-derivatives","SOLF0:USTF0",1740149991313,5.6244,177.74,177.71,0.03608854]
["bitfinex-derivatives","SOLF0:USTF0",1740149992011,5.66077182,177.75,177.71,0.03608854]
["bitfinex-derivatives","SOLF0:USTF0",1740149992209,0.03667182,177.75,177.71,0.03608854]
["bitfinex-derivatives","SOLF0:USTF0",1740149993212,5.66077182,177.75,177.71,0.03608854]
["bitfinex-derivatives","SOLF0:USTF0",1740149993511,0.03667182,177.75,177.71,0.03608854]
["bitfinex-derivatives","SOLF0:USTF0",1740149993712,5.625,177.72,177.71,0.03608854]
["bitfinex-derivatives","SOLF0:USTF0",1740149994815,5.6248,177.73,177.71,0.03608854]
["bitfinex-derivatives","SOLF0:USTF0",1740149995316,5.66067182,177.75,177.71,5.66138854]
["bitfinex-derivatives","SOLF0:USTF0",1740149995506,0.03667182,177.75,177.71,0.03608854]
["bitfinex-derivatives","SOLF0:USTF0",1740149996609,5.66077182,177.75,177.71,5.66138854]
["bitfinex-derivatives","SOLF0:USTF0",1740149996912,0.03667182,177.75,177.71,5.66138854]
["bitfinex-derivatives","SOLF0:USTF0",1740149997911,5.66077182,177.75,177.71,0.03608854]
["bitfinex-derivatives","SOLF0:USTF0",1740149998115,5.66077182,177.75,177.72,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740149998310,0.03667182,177.75,177.72,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1740149999018,5.66067182,177.75,177.71,5.66128854]
["bitfinex-derivatives","SOLF0:USTF0",1740149999713,0.03667182,177.75,177.71,0.03608854]
["bitfinex-derivatives","SOLF0:USTF0",1740150000417,25.07587153,177.69,177.57,23.38245024]
["bitfinex-derivatives","SOLF0:USTF0",1740150000715,25.07587153,177.69,177.54,151.5660345]
["bitfinex-derivatives","SOLF0:USTF0",1740150000716,25.07587153,177.61,177.55,92.51930634]
["bitfinex-derivatives","SOLF0:USTF0",1740150000917,25.07587153,177.57,177.54,151.5660345]
["bitfinex-derivatives","SOLF0:USTF0",1740150001222,5.6304,177.55,177.54,121.42583785]
["bitfinex-derivatives","SOLF0:USTF0",1740150001419,25.11318907,177.57,177.53,193.94582014]
["bitfinex-derivatives","SOLF0:USTF0",1740150001719,25.07587153,177.54,177.53,160.76738306]
["bitfinex-derivatives","SOLF0:USTF0",1740150001920,5.6307,177.54,177.53,83.98650025]
["bitfinex-derivatives","SOLF0:USTF0",1740150002121,5.6307,177.54,177.53,65.87170025]
["bitfinex-derivatives","SOLF0:USTF0",1740150002818,5.6305,177.55,177.53,65.87170025]
["bitfinex-derivatives","SOLF0:USTF0",1740150003021,5.6305,177.55,177.49,543.04829639]
["bitfinex-derivatives","SOLF0:USTF0",1740150003022,0.03731754,177.57,177.49,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740150003722,0.03731754,177.57,177.51,25.07587153]
["bitfinex-derivatives","SOLF0:USTF0",1740150004116,0.03731754,177.57,177.52,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1740150004517,0.03731754,177.57,177.53,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1740150004713,0.03731754,177.57,177.51,25.07587153]
["bitfinex-derivatives","SOLF0:USTF0",1740150004919,0.03731754,177.57,177.49,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740150005417,0.03731754,177.57,177.44,3.4452]
["bitfinex-derivatives","SOLF0:USTF0",1740150005612,25.07587153,177.54,177.36,25.07587153]
["bitfinex-derivatives","SOLF0:USTF0",1740150005816,25.07587153,177.54,177.41,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740150006016,0.04050311,177.48,177.4,25.07587153]
["bitfinex-derivatives","SOLF0:USTF0",1740150006223,0.04050311,177.48,177.41,1.6932]
["bitfinex-derivatives","SOLF0:USTF0",1740150006424,0.04050311,177.48,177.37,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1740150006722,5.6326,177.49,177.4,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740150006925,0.04048108,177.44,177.37,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1740150007318,25.07587153,177.55,177.37,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1740150007517,0.04110106,177.42,177.39,25.07587153]
["bitfinex-derivatives","SOLF0:USTF0",1740150007718,25.07587153,177.55,177.39,25.07587153]
["bitfinex-derivatives","SOLF0:USTF0",1740150007919,0.04158163,177.42,177.37,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1740150008217,7.98,177.51,177.37,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1740150008419,0.04154175,177.41,177.37,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1740150008818,7.98,177.51,177.37,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1740150009023,0.03658297,177.41,177.39,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1740150009221,0.03658297,177.41,177.37,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1740150009421,7.98,177.51,177.37,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1740150009724,0.04052398,177.41,177.4,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740150009914,7.98,177.51,177.38,25.07587153]
["bitfinex-derivatives","SOLF0:USTF0",1740150010518,7.98,177.57,177.38,25.07587153]
["bitfinex-derivatives","SOLF0:USTF0",1740150010719,5.6308,177.54,177.46,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1740150010922,7.98,177.57,177.42,25.07587153]
["bitfinex-derivatives","SOLF0:USTF0",1740150011122,0.04104859,177.52,177.48,0.03593152]
["bitfinex-derivatives","SOLF0:USTF0",1740150011318,191.08639981,177.58,177.5,25.07587153]
["bitfinex-derivatives","SOLF0:USTF0",1740150012122,7.98,177.63,177.49,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740150012425,25.07587153,177.6,177.48,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1740150012725,0.03693109,177.58,177.54,0.04006337]
["bitfinex-derivatives","SOLF0:USTF0",1740150013116,1.12599932,177.62,177.47,26.97192917]
["bitfinex-derivatives","SOLF0:USTF0",1740150013324,0.03613405,177.58,177.54,0.04107182]
["bitfinex-derivatives","SOLF0:USTF0",1740150013725,0.03613405,177.58,177.57,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1740150013917,1.12599932,177.62,177.57,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1740150014125,5.6272,177.65,177.59,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740150014325,5.6272,177.65,177.55,26.84172917]
["bitfinex-derivatives","SOLF0:USTF0",1740150014520,191.08639981,177.66,177.55,26.84172917]
["bitfinex-derivatives","SOLF0:USTF0",1740150014723,191.08639981,177.66,177.61,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1740150014929,7.98,177.68,177.55,26.84172917]
["bitfinex-derivatives","SOLF0:USTF0",1740150015134,0.03796343,177.65,177.62,0.03649052]
["bitfinex-derivatives","SOLF0:USTF0",1740150015929,0.03796343,177.65,177.62,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1740150016232,0.03796343,177.65,177.55,26.84172917]
["bitfinex-derivatives","SOLF0:USTF0",1740150016726,0.03796343,177.65,177.55,42.50411652]
["bitfinex-derivatives","SOLF0:USTF0",1740150016936,0.03796343,177.65,177.58,0.04256346]
["bitfinex-derivatives","SOLF0:USTF0",1740150017136,0.03796343,177.65,177.6,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1740150017434,0.03796343,177.65,177.58,0.04256346]
["bitfinex-derivatives","SOLF0:USTF0",1740150017834,5.6275,177.64,177.59,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1740150018030,0.03796343,177.65,177.59,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1740150018436,0.03796343,177.65,177.58,0.04256346]
["bitfinex-derivatives","SOLF0:USTF0",1740150020139,5.6282,177.62,177.58,5.67196346]
["bitfinex-derivatives","SOLF0:USTF0",1740150020538,0.03796343,177.65,177.58,5.67196346]
["bitfinex-derivatives","SOLF0:USTF0",1740150020838,0.03796343,177.65,177.58,0.04256346]
["bitfinex-derivatives","SOLF0:USTF0",1740150021138,240.69766785,177.74,177.59,40.78811652]
["bitfinex-derivatives","SOLF0:USTF0",1740150021139,232.63416785,177.74,177.59,40.78811652]
["bitfinex-derivatives","SOLF0:USTF0",1740150021337,232.63416785,177.74,177.6,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1740150021839,232.63416785,177.74,177.68,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1740150022237,232.63416785,177.74,177.63,40.78811652]
["bitfinex-derivatives","SOLF0:USTF0",1740150022438,0.04070892,177.73,177.69,0.03872648]
["bitfinex-derivatives","SOLF0:USTF0",1740150023937,5.6256,177.7,177.69,0.03872648]
["bitfinex-derivatives","SOLF0:USTF0",1740150024338,0.04070892,177.73,177.69,0.03872648]
["bitfinex-derivatives","SOLF0:USTF0",1740150024540,5.625,177.72,177.69,0.03872648]
["bitfinex-derivatives","SOLF0:USTF0",1740150024736,0.04070892,177.73,177.69,0.03872648]
["bitfinex-derivatives","SOLF0:USTF0",1740150025037,5.625,177.72,177.69,0.03872648]
["bitfinex-derivatives","SOLF0:USTF0",1740150025242,0.04070892,177.73,177.69,0.03872648]
["bitfinex-derivatives","SOLF0:USTF0",1740150025441,0.04070892,177.73,177.7,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740150025839,0.04070892,177.73,177.69,0.03872648]
["bitfinex-derivatives","SOLF0:USTF0",1740150026035,0.04070892,177.73,177.7,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1740150026234,0.04070892,177.73,177.69,0.03872648]
["bitfinex-derivatives","SOLF0:USTF0",1740150029744,0.04070892,177.73,177.69,2.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150030048,5.6256,177.7,177.69,2.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150031150,0.04070892,177.73,177.69,2.648e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150032449,0.04070892,177.73,177.72,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1740150032749,7.96,177.84,177.7,3.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740150033548,7.96,177.84,177.7,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1740150033855,0.03549024,177.79,177.75,0.03637242]
["bitfinex-derivatives","SOLF0:USTF0",1740150034048,5.6236,177.77,177.75,0.03637242]
["bitfinex-derivatives","SOLF0:USTF0",1740150034249,0.03549024,177.79,177.75,0.03637242]
["bitfinex-derivatives","SOLF0:USTF0",1740150036151,5.6237,177.76,177.75,0.03637242]
["bitfinex-derivatives","SOLF0:USTF0",1740150040048,5.6237,177.76,177.75,7.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150040249,25.08289392,177.76,177.62,30.87058149]
["bitfinex-derivatives","SOLF0:USTF0",1740150040452,25.08289392,177.71,177.61,7.71006747]
["bitfinex-derivatives","SOLF0:USTF0",1740150041155,25.08289392,177.71,177.63,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740150041349,0.03900374,177.68,177.64,0.03782648]
["bitfinex-derivatives","SOLF0:USTF0",1740150041654,5.6268,177.67,177.64,0.03782648]
["bitfinex-derivatives","SOLF0:USTF0",1740150041954,5.66530374,177.68,177.65,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740150042350,0.03900374,177.68,177.64,0.03782648]
["bitfinex-derivatives","SOLF0:USTF0",1740150042550,0.03900374,177.68,177.67,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1740150043151,1.12511251,177.76,177.67,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1740150043346,25.08289392,177.75,177.64,0.03782648]
["bitfinex-derivatives","SOLF0:USTF0",1740150043551,25.08289392,177.71,177.59,3.3882]
["bitfinex-derivatives","SOLF0:USTF0",1740150044252,0.03576981,177.67,177.63,0.04168767]
["bitfinex-derivatives","SOLF0:USTF0",1740150045151,5.6278,177.64,177.63,0.04168767]
["bitfinex-derivatives","SOLF0:USTF0",1740150045358,0.03576981,177.67,177.63,0.04168767]
["bitfinex-derivatives","SOLF0:USTF0",1740150046152,40.06051368,177.66,177.52,72.42193141]
["bitfinex-derivatives","SOLF0:USTF0",1740150046357,40.06051368,177.63,177.52,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1740150047448,0.04028799,177.59,177.56,0.04194903]
["bitfinex-derivatives","SOLF0:USTF0",1740150047651,5.6294,177.58,177.56,0.04194903]
["bitfinex-derivatives","SOLF0:USTF0",1740150047852,0.04028799,177.59,177.56,0.04194903]
["bitfinex-derivatives","SOLF0:USTF0",1740150048252,40.06051368,177.7,177.56,0.04194903]
["bitfinex-derivatives","SOLF0:USTF0",1740150048452,40.14011368,177.74,177.57,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150048754,40.14011368,177.74,177.61,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1740150049056,40.14011368,177.74,177.6,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150049253,5.6259,177.7,177.61,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1740150049455,5.6259,177.7,177.61,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1740150049655,0.04318331,177.69,177.65,0.03965326]
["bitfinex-derivatives","SOLF0:USTF0",1740150049857,0.04318331,177.69,177.65,5.66675326]
["bitfinex-derivatives","SOLF0:USTF0",1740150050055,0.04318331,177.69,177.65,0.03965326]
["bitfinex-derivatives","SOLF0:USTF0",1740150050357,0.04318331,177.69,177.65,5.66675326]
["bitfinex-derivatives","SOLF0:USTF0",1740150050656,0.04318331,177.69,177.65,0.03965326]
["bitfinex-derivatives","SOLF0:USTF0",1740150051053,0.04318331,177.69,177.67,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1740150051250,0.04318331,177.69,177.65,0.03965326]
["bitfinex-derivatives","SOLF0:USTF0",1740150051759,40.06051368,177.8,177.66,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150052258,5.6243,177.75,177.7,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1740150052460,5.6243,177.75,177.66,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150052655,5.6244,177.74,177.69,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1740150052856,0.03775924,177.72,177.69,0.04155778]
["bitfinex-derivatives","SOLF0:USTF0",1740150053155,5.66295924,177.72,177.69,0.04155778]
["bitfinex-derivatives","SOLF0:USTF0",1740150053364,0.03775924,177.72,177.69,0.04155778]
["bitfinex-derivatives","SOLF0:USTF0",1740150054159,40.26081368,177.83,177.69,0.04155778]
["bitfinex-derivatives","SOLF0:USTF0",1740150054359,40.06051368,177.8,177.69,0.04155778]
["bitfinex-derivatives","SOLF0:USTF0",1740150054560,0.2003,177.83,177.69,0.04155778]
["bitfinex-derivatives","SOLF0:USTF0",1740150054561,40.26081368,177.83,177.69,0.04155778]
["bitfinex-derivatives","SOLF0:USTF0",1740150054757,5.6238,177.76,177.66,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150054960,40.26081368,177.83,177.66,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150055355,0.03823792,177.76,177.73,5.6633841]
["bitfinex-derivatives","SOLF0:USTF0",1740150055560,40.26081368,177.83,177.73,0.0389841]
["bitfinex-derivatives","SOLF0:USTF0",1740150055763,5.6236,177.77,177.73,5.6636841]
["bitfinex-derivatives","SOLF0:USTF0",1740150055960,0.03583838,177.8,177.73,0.0389841]
["bitfinex-derivatives","SOLF0:USTF0",1740150057461,5.6241,177.75,177.73,0.0389841]
["bitfinex-derivatives","SOLF0:USTF0",1740150057663,40.06051368,177.83,177.73,0.0389841]
["bitfinex-derivatives","SOLF0:USTF0",1740150057861,0.03720893,177.76,177.73,0.0389841]
["bitfinex-derivatives","SOLF0:USTF0",1740150058165,0.04122341,177.76,177.74,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740150058559,0.04122341,177.76,177.73,5.6635841]
["bitfinex-derivatives","SOLF0:USTF0",1740150058761,0.04122341,177.76,177.73,0.0389841]
["bitfinex-derivatives","SOLF0:USTF0",1740150059160,5.6243,177.74,177.73,0.0389841]
["bitfinex-derivatives","SOLF0:USTF0",1740150059762,5.6243,177.74,177.73,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150060868,45.68481368,177.74,177.73,8.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150061062,40.06051368,177.74,177.61,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740150061367,40.06051368,177.69,177.61,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740150061569,5.6288,177.6,177.57,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1740150061765,40.06051368,177.63,177.52,1.785]
["bitfinex-derivatives","SOLF0:USTF0",1740150062167,5.6294,177.58,177.52,1.785]
["bitfinex-derivatives","SOLF0:USTF0",1740150062369,0.04094608,177.59,177.56,0.04154337]
["bitfinex-derivatives","SOLF0:USTF0",1740150062570,40.06051368,177.6,177.51,9.57586462]
["bitfinex-derivatives","SOLF0:USTF0",1740150062767,0.03677778,177.59,177.56,0.0419077]
["bitfinex-derivatives","SOLF0:USTF0",1740150062963,0.03677778,177.59,177.56,7.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740150063271,5.6297,177.57,177.56,7.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740150064064,0.03677778,177.59,177.56,7.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740150064272,5.66587778,177.59,177.56,7.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740150064463,0.03677778,177.59,177.56,7.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740150064669,5.6297,177.57,177.56,7.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740150066573,5.6297,177.57,177.45,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740150066574,40.06051368,177.57,177.45,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740150066870,40.06051368,177.54,177.45,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1740150067066,40.06051368,177.54,177.45,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1740150067269,5.6322,177.5,177.41,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1740150067471,40.06051368,177.54,177.41,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1740150067675,0.03799072,177.49,177.46,0.03757974]
["bitfinex-derivatives","SOLF0:USTF0",1740150068075,40.06051368,177.51,177.41,1.788]
["bitfinex-derivatives","SOLF0:USTF0",1740150068372,5.6326,177.48,177.46,0.0402514]
["bitfinex-derivatives","SOLF0:USTF0",1740150068573,0.03934523,177.49,177.46,0.0402514]
["bitfinex-derivatives","SOLF0:USTF0",1740150069366,40.06051368,177.48,177.32,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740150069671,40.06051368,177.42,177.33,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740150069872,5.6339,177.44,177.38,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1740150070074,9.10695103,177.47,177.33,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740150070671,0.03834944,177.42,177.38,0.03675297]
["bitfinex-derivatives","SOLF0:USTF0",1740150070876,1.12695103,177.47,177.38,40.09726665]
["bitfinex-derivatives","SOLF0:USTF0",1740150071176,7.98,177.53,177.41,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150071377,7.98,177.53,177.42,3.3868]
["bitfinex-derivatives","SOLF0:USTF0",1740150071576,7.98,177.59,177.44,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150071776,7.98,177.59,177.47,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150072071,0.03887591,177.53,177.5,0.03578099]
["bitfinex-derivatives","SOLF0:USTF0",1740150072273,40.06051368,177.69,177.5,40.09629467]
["bitfinex-derivatives","SOLF0:USTF0",1740150072474,40.06051368,177.69,177.53,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150072475,41.18606942,177.69,177.53,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150072677,41.18606942,177.69,177.54,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740150073373,0.04079225,177.63,177.6,0.04042564]
["bitfinex-derivatives","SOLF0:USTF0",1740150073577,0.04079225,177.63,177.6,40.10093932]
["bitfinex-derivatives","SOLF0:USTF0",1740150073768,0.04079225,177.63,177.61,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1740150073967,0.04079225,177.63,177.6,0.04042564]
["bitfinex-derivatives","SOLF0:USTF0",1740150074778,5.66869225,177.63,177.6,0.04042564]
["bitfinex-derivatives","SOLF0:USTF0",1740150074974,40.10130593,177.63,177.54,1.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740150075175,40.06051368,177.6,177.51,1.6769]
["bitfinex-derivatives","SOLF0:USTF0",1740150075477,40.06051368,177.6,177.46,1.7043]
["bitfinex-derivatives","SOLF0:USTF0",1740150075680,40.06051368,177.6,177.46,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1740150075873,5.6291,177.59,177.48,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1740150076079,40.06051368,177.6,177.46,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1740150076279,0.03740495,177.55,177.52,0.04186514]
["bitfinex-derivatives","SOLF0:USTF0",1740150077572,5.66780495,177.55,177.52,0.04186514]
["bitfinex-derivatives","SOLF0:USTF0",1740150077979,0.03740495,177.55,177.52,0.04186514]
["bitfinex-derivatives","SOLF0:USTF0",1740150078774,0.03740495,177.55,177.52,6.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150078775,5.631,177.53,177.52,6.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150078979,40.06051368,177.54,177.39,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150079181,5.6325,177.49,177.41,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740150079581,40.06051368,177.54,177.4,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740150079980,0.04063162,177.49,177.45,0.04142541]
["bitfinex-derivatives","SOLF0:USTF0",1740150081993,5.6332,177.46,177.45,0.04142541]
["bitfinex-derivatives","SOLF0:USTF0",1740150082699,5.6346,177.42,177.38,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1740150082990,40.06051368,177.48,177.38,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1740150083192,40.06051368,177.45,177.34,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740150083885,0.03999225,177.41,177.38,0.03572861]
["bitfinex-derivatives","SOLF0:USTF0",1740150084494,40.06051368,177.39,177.31,3.4039]
["bitfinex-derivatives","SOLF0:USTF0",1740150085187,40.06051368,177.39,177.31,1.6957]
["bitfinex-derivatives","SOLF0:USTF0",1740150085386,40.06051368,177.39,177.28,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740150085593,0.0376789,177.37,177.28,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740150086592,5.6375,177.33,177.28,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740150086897,40.06051368,177.39,177.28,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740150087092,0.04072469,177.32,177.28,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1740150087998,0.04072469,177.32,177.26,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1740150088195,0.04072469,177.32,177.25,3.4623]
["bitfinex-derivatives","SOLF0:USTF0",1740150088494,0.04072469,177.32,177.22,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740150089994,0.04072469,177.32,177.27,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150090200,5.6357,177.39,177.34,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1740150090499,7.98,177.41,177.28,3.4074]
["bitfinex-derivatives","SOLF0:USTF0",1740150091201,5.6367,177.36,177.31,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1740150091395,0.03644999,177.36,177.33,0.04072469]
["bitfinex-derivatives","SOLF0:USTF0",1740150091801,5.637,177.35,177.33,0.04072469]
["bitfinex-derivatives","SOLF0:USTF0",1740150091997,0.03644999,177.36,177.33,0.04072469]
["bitfinex-derivatives","SOLF0:USTF0",1740150092203,0.03644999,177.36,177.33,2.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150092399,40.06051368,177.35,177.22,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740150092597,0.03644999,177.36,177.23,41.77011368]
["bitfinex-derivatives","SOLF0:USTF0",1740150092799,5.6364,177.36,177.31,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740150092996,5.6364,177.36,177.23,41.77011368]
["bitfinex-derivatives","SOLF0:USTF0",1740150093202,40.06051368,177.38,177.23,41.77011368]
["bitfinex-derivatives","SOLF0:USTF0",1740150093501,40.06051368,177.41,177.26,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150093803,2.8e-05,177.32,177.29,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150093998,2.8e-05,177.32,177.31,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1740150094303,7.98,177.45,177.29,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150094502,5.6354,177.4,177.29,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150094699,7.98,177.45,177.26,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150095006,0.03607719,177.37,177.34,0.03724752]
["bitfinex-derivatives","SOLF0:USTF0",1740150095405,5.6358,177.38,177.27,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740150095608,0.03747944,177.37,177.34,0.03919165]
["bitfinex-derivatives","SOLF0:USTF0",1740150096405,48.04051368,177.48,177.34,0.03919165]
["bitfinex-derivatives","SOLF0:USTF0",1740150096605,48.04051368,177.48,177.33,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1740150096905,40.06051368,177.45,177.33,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1740150097106,40.06051368,177.45,177.35,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1740150097606,0.03857443,177.42,177.38,0.03933914]
["bitfinex-derivatives","SOLF0:USTF0",1740150097806,40.09908811,177.42,177.38,0.03933914]
["bitfinex-derivatives","SOLF0:USTF0",1740150098707,5.6354,177.39,177.38,0.03933914]
["bitfinex-derivatives","SOLF0:USTF0",1740150099004,40.09908811,177.42,177.38,0.03933914]
["bitfinex-derivatives","SOLF0:USTF0",1740150099206,5.6351,177.41,177.38,0.03933914]
["bitfinex-derivatives","SOLF0:USTF0",1740150099505,0.03857443,177.42,177.38,0.03933914]
["bitfinex-derivatives","SOLF0:USTF0",1740150100410,40.06051368,177.51,177.38,40.09985282]
["bitfinex-derivatives","SOLF0:USTF0",1740150100812,40.06051368,177.51,177.38,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150101013,5.6334,177.46,177.38,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150101210,40.06051368,177.51,177.38,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150101608,0.04089046,177.46,177.43,0.0398314]
["bitfinex-derivatives","SOLF0:USTF0",1740150101808,40.06051368,177.54,177.38,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150102004,0.03987133,177.46,177.43,0.04086232]
["bitfinex-derivatives","SOLF0:USTF0",1740150102212,48.04051368,177.57,177.44,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150102513,48.04051368,177.57,177.42,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1740150102815,5.6308,177.54,177.49,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1740150103108,40.06051368,177.57,177.42,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1740150103312,0.04042631,177.53,177.5,0.04185955]
["bitfinex-derivatives","SOLF0:USTF0",1740150103515,45.69211368,177.51,177.5,0.04185955]
["bitfinex-derivatives","SOLF0:USTF0",1740150103812,45.69211368,177.51,177.5,5.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150104313,5.6316,177.51,177.5,5.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150104805,5.66987234,177.53,177.5,5.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150105308,0.03867234,177.53,177.5,5.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150105903,5.6313,177.52,177.5,5.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150106103,0.03867234,177.53,177.5,5.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150106810,5.6316,177.51,177.5,5.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150107114,45.69211368,177.51,177.5,5.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150107807,45.69211368,177.51,177.42,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1740150107808,5.634,177.44,177.42,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1740150108007,5.634,177.44,177.42,1.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740150108208,40.06051368,177.48,177.42,1.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740150108407,7.98,177.53,177.42,1.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740150108408,40.06051368,177.51,177.42,1.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740150108619,7.98,177.53,177.42,1.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740150108818,7.98,177.53,177.43,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740150109011,0.04254991,177.49,177.46,0.0429721]
["bitfinex-derivatives","SOLF0:USTF0",1740150109422,0.04254991,177.49,177.47,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1740150109721,0.4849,177.61,177.46,0.0429721]
["bitfinex-derivatives","SOLF0:USTF0",1740150109722,40.06051368,177.57,177.46,0.0429721]
["bitfinex-derivatives","SOLF0:USTF0",1740150109908,40.06051368,177.57,177.43,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740150110109,40.06051368,177.6,177.45,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150110418,5.6294,177.58,177.53,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1740150110614,48.04051368,177.63,177.48,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150110816,0.04208368,177.57,177.54,0.04200649]
["bitfinex-derivatives","SOLF0:USTF0",1740150111712,0.04208368,177.57,177.54,5.67240649]
["bitfinex-derivatives","SOLF0:USTF0",1740150112111,0.04208368,177.57,177.54,0.04200649]
["bitfinex-derivatives","SOLF0:USTF0",1740150112711,0.04208368,177.57,177.54,1.77190649]
["bitfinex-derivatives","SOLF0:USTF0",1740150113418,5.6304,177.55,177.54,0.04200649]
["bitfinex-derivatives","SOLF0:USTF0",1740150114114,0.04208368,177.57,177.54,0.04200649]
["bitfinex-derivatives","SOLF0:USTF0",1740150115222,5.6304,177.55,177.54,0.04200649]
["bitfinex-derivatives","SOLF0:USTF0",1740150115721,5.6301,177.56,177.54,0.04200649]
["bitfinex-derivatives","SOLF0:USTF0",1740150116115,0.04208368,177.57,177.54,0.04200649]
["bitfinex-derivatives","SOLF0:USTF0",1740150116320,0.04208368,177.57,177.54,5.67260649]
["bitfinex-derivatives","SOLF0:USTF0",1740150116520,0.04208368,177.57,177.54,0.04200649]
["bitfinex-derivatives","SOLF0:USTF0",1740150116918,0.04208368,177.57,177.54,5.67260649]
["bitfinex-derivatives","SOLF0:USTF0",1740150117118,0.04208368,177.57,177.54,0.04200649]
["bitfinex-derivatives","SOLF0:USTF0",1740150117521,40.06051368,177.72,177.55,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150117925,40.06051368,177.72,177.58,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150118224,48.04051368,177.75,177.59,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740150118618,0.04286606,177.66,177.63,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1740150118824,0.04286606,177.66,177.62,0.03857565]
["bitfinex-derivatives","SOLF0:USTF0",1740150119025,0.04286606,177.66,177.63,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740150119229,0.04286606,177.66,177.62,0.03857565]
["bitfinex-derivatives","SOLF0:USTF0",1740150120422,1.12555574,177.69,177.62,0.03857565]
["bitfinex-derivatives","SOLF0:USTF0",1740150120819,48.04051368,177.78,177.62,0.03857565]
["bitfinex-derivatives","SOLF0:USTF0",1740150121328,40.06051368,177.93,177.67,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150121329,40.06051368,177.81,177.67,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150121619,40.06051368,177.81,177.68,1.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740150121831,0.03568892,177.76,177.72,0.03560876]
["bitfinex-derivatives","SOLF0:USTF0",1740150123122,40.06051368,177.87,177.72,0.03560876]
["bitfinex-derivatives","SOLF0:USTF0",1740150123323,40.06051368,177.87,177.76,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740150123519,40.54401368,177.9,177.74,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150123721,40.06051368,177.9,177.74,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150124521,5.6218,177.82,177.8,0.03860239]
["bitfinex-derivatives","SOLF0:USTF0",1740150124723,0.04205187,177.84,177.8,0.03860239]
["bitfinex-derivatives","SOLF0:USTF0",1740150127027,40.06051368,177.93,177.8,40.09911607]
["bitfinex-derivatives","SOLF0:USTF0",1740150127217,40.06051368,177.99,177.83,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150127624,5.6191,177.91,177.86,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1740150128029,40.06051368,177.96,177.83,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150128225,40.06051368,177.96,177.8,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150128426,0.04037223,177.9,177.87,0.04022651]
["bitfinex-derivatives","SOLF0:USTF0",1740150128626,5.6199,177.88,177.87,0.04022651]
["bitfinex-derivatives","SOLF0:USTF0",1740150129232,5.6196,177.89,177.87,0.04022651]
["bitfinex-derivatives","SOLF0:USTF0",1740150129425,0.04037223,177.9,177.87,0.04022651]
["bitfinex-derivatives","SOLF0:USTF0",1740150129926,5.6199,177.88,177.87,0.04022651]
["bitfinex-derivatives","SOLF0:USTF0",1740150130731,5.65967223,177.9,177.87,0.04022651]
["bitfinex-derivatives","SOLF0:USTF0",1740150131531,0.04037223,177.9,177.87,0.04022651]
["bitfinex-derivatives","SOLF0:USTF0",1740150131726,5.6199,177.89,177.87,0.04022651]
["bitfinex-derivatives","SOLF0:USTF0",1740150131930,0.04037223,177.9,177.87,0.04022651]
["bitfinex-derivatives","SOLF0:USTF0",1740150133328,40.10088591,177.9,177.87,2.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150133534,40.10088591,177.9,177.71,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150133737,40.06051368,177.83,177.73,9.1699]
["bitfinex-derivatives","SOLF0:USTF0",1740150133935,40.06051368,177.86,177.73,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1740150134136,41.18474077,177.9,177.75,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150134538,40.06051368,177.87,177.73,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1740150134735,0.04131809,177.84,177.81,0.04026743]
["bitfinex-derivatives","SOLF0:USTF0",1740150137136,5.6218,177.82,177.81,0.04026743]
["bitfinex-derivatives","SOLF0:USTF0",1740150137534,0.04131809,177.84,177.81,0.04026743]
["bitfinex-derivatives","SOLF0:USTF0",1740150137732,0.04131809,177.84,177.81,5.66236743]
["bitfinex-derivatives","SOLF0:USTF0",1740150137934,0.04131809,177.84,177.81,0.04026743]
["bitfinex-derivatives","SOLF0:USTF0",1740150138330,80.12102736,177.82,177.46,154.24662127]
["bitfinex-derivatives","SOLF0:USTF0",1740150138634,80.12102736,177.57,177.46,154.24662127]
["bitfinex-derivatives","SOLF0:USTF0",1740150138946,40.06051368,177.51,177.5,10.96854305]
["bitfinex-derivatives","SOLF0:USTF0",1740150139241,40.06051368,177.54,177.5,10.96854305]
["bitfinex-derivatives","SOLF0:USTF0",1740150139443,0.03717266,177.52,177.5,10.96854305]
["bitfinex-derivatives","SOLF0:USTF0",1740150139839,0.03717266,177.52,177.49,0.03749293]
["bitfinex-derivatives","SOLF0:USTF0",1740150142139,0.03717266,177.52,177.47,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1740150143443,40.06051368,177.6,177.48,1.7671936]
["bitfinex-derivatives","SOLF0:USTF0",1740150143642,40.06051368,177.6,177.48,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740150144039,45.68931368,177.6,177.48,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740150144244,40.06051368,177.63,177.48,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740150144445,40.06051368,177.6,177.48,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740150144641,0.04170501,177.57,177.54,0.03551307]
["bitfinex-derivatives","SOLF0:USTF0",1740150146443,40.06051368,177.75,177.54,0.03551307]
["bitfinex-derivatives","SOLF0:USTF0",1740150146444,40.06051368,177.66,177.54,0.03551307]
["bitfinex-derivatives","SOLF0:USTF0",1740150146645,40.06051368,177.66,177.5,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150146948,40.06051368,177.63,177.5,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150147145,40.06051368,177.63,177.48,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740150147549,0.03925916,177.57,177.54,0.04244609]
["bitfinex-derivatives","SOLF0:USTF0",1740150147850,40.06051368,177.6,177.48,1.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740150148039,0.04093751,177.57,177.54,0.04186722]
["bitfinex-derivatives","SOLF0:USTF0",1740150148239,5.6301,177.56,177.54,0.04186722]
["bitfinex-derivatives","SOLF0:USTF0",1740150148438,40.10145119,177.57,177.47,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1740150148748,40.06051368,177.54,177.47,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1740150149445,40.06051368,177.54,177.38,63.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150149650,40.06051368,177.51,177.39,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1740150149847,40.06051368,177.51,177.44,0.03830845]
["bitfinex-derivatives","SOLF0:USTF0",1740150150144,0.03845392,177.48,177.44,23.03830845]
["bitfinex-derivatives","SOLF0:USTF0",1740150150351,45.7316676,177.48,177.44,23.03830845]
["bitfinex-derivatives","SOLF0:USTF0",1740150150553,40.0989676,177.48,177.44,23.03830845]
["bitfinex-derivatives","SOLF0:USTF0",1740150151151,40.06051368,177.45,177.34,147.38]
["bitfinex-derivatives","SOLF0:USTF0",1740150151352,45.69501368,177.42,177.34,147.38]
["bitfinex-derivatives","SOLF0:USTF0",1740150151555,40.06051368,177.42,177.31,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1740150151751,40.06051368,177.39,177.31,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1740150152157,5.6362,177.37,177.31,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1740150152352,5.6362,177.37,177.33,0.03817862]
["bitfinex-derivatives","SOLF0:USTF0",1740150152657,5.67370616,177.37,177.33,0.03817862]
["bitfinex-derivatives","SOLF0:USTF0",1740150153150,5.6365,177.36,177.33,0.03817862]
["bitfinex-derivatives","SOLF0:USTF0",1740150153552,40.06051368,177.36,177.33,0.03817862]
["bitfinex-derivatives","SOLF0:USTF0",1740150153753,5.6368,177.35,177.33,0.03817862]
["bitfinex-derivatives","SOLF0:USTF0",1740150154160,0.03750616,177.37,177.33,0.03817862]
["bitfinex-derivatives","SOLF0:USTF0",1740150155357,40.06051368,177.47,177.33,0.03817862]
["bitfinex-derivatives","SOLF0:USTF0",1740150155554,40.06051368,177.5,177.35,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150155963,40.06051368,177.52,177.38,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150156257,5.6328,177.48,177.39,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1740150156463,0.03943619,177.47,177.43,0.03685272]
["bitfinex-derivatives","SOLF0:USTF0",1740150156762,5.67253619,177.47,177.43,0.03685272]
["bitfinex-derivatives","SOLF0:USTF0",1740150156961,0.03943619,177.47,177.43,0.03685272]
["bitfinex-derivatives","SOLF0:USTF0",1740150157758,338.58639981,177.64,177.43,0.03685272]
["bitfinex-derivatives","SOLF0:USTF0",1740150157960,8.28,177.6,177.43,0.03685272]
["bitfinex-derivatives","SOLF0:USTF0",1740150158259,8.28,177.6,177.41,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150158961,0.04092201,177.51,177.47,0.03603505]
["bitfinex-derivatives","SOLF0:USTF0",1740150160066,5.6322,177.5,177.47,0.03603505]
["bitfinex-derivatives","SOLF0:USTF0",1740150160265,0.04092201,177.51,177.47,0.03603505]
["bitfinex-derivatives","SOLF0:USTF0",1740150160664,5.6323,177.49,177.47,0.03603505]
["bitfinex-derivatives","SOLF0:USTF0",1740150160866,0.04092201,177.51,177.47,0.03603505]
["bitfinex-derivatives","SOLF0:USTF0",1740150164370,8.24,177.66,177.49,40.06051368]
["bitfinex-derivatives","SOLF0:USTF0",1740150164572,40.06051368,177.63,177.5,1.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740150165069,40.06051368,177.63,177.5,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1740150165471,5.63,177.56,177.55,0.0386086]
["bitfinex-derivatives","SOLF0:USTF0",1740150165665,40.06051368,177.6,177.5,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1740150165865,0.03941286,177.57,177.54,0.03708431]
["bitfinex-derivatives","SOLF0:USTF0",1740150166060,5.6304,177.55,177.54,0.03708431]
["bitfinex-derivatives","SOLF0:USTF0",1740150166767,40.09992654,177.57,177.44,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1740150166968,40.06051368,177.57,177.44,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1740150167169,40.06051368,177.6,177.44,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1740150167471,40.06051368,177.57,177.44,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1740150167667,40.06051368,177.54,177.44,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1740150167869,0.03763786,177.52,177.49,0.03652898]
["bitfinex-derivatives","SOLF0:USTF0",1740150168273,40.06051368,177.51,177.49,0.03652898]
["bitfinex-derivatives","SOLF0:USTF0",1740150168570,5.6319,177.5,177.49,0.03652898]
["bitfinex-derivatives","SOLF0:USTF0",1740150169071,5.6339,177.44,177.4,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740150169267,40.06051368,177.48,177.4,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740150169574,40.06051368,177.48,177.39,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1740150170274,0.04213028,177.45,177.42,0.04015275]
["bitfinex-derivatives","SOLF0:USTF0",1740150170471,40.06051368,177.51,177.39,1.729]
["bitfinex-derivatives","SOLF0:USTF0",1740150170773,0.03945639,177.45,177.42,0.04099711]
["bitfinex-derivatives","SOLF0:USTF0",1740150174171,191.08639981,177.62,177.43,48.35802384]
["bitfinex-derivatives","SOLF0:USTF0",1740150174374,231.22442365,177.62,177.46,40.13802384]
["bitfinex-derivatives","SOLF0:USTF0",1740150174976,5.6307,177.55,177.46,40.13802384]
["bitfinex-derivatives","SOLF0:USTF0",1740150175167,231.22442365,177.62,177.46,40.13802384]
["bitfinex-derivatives","SOLF0:USTF0",1740150175371,0.03787916,177.52,177.49,0.04292024]
["bitfinex-derivatives","SOLF0:USTF0",1740150175576,5.6309,177.54,177.46,40.13802384]
["bitfinex-derivatives","SOLF0:USTF0",1740150175873,0.0425866,177.52,177.49,0.04103142]
["bitfinex-derivatives","SOLF0:USTF0",1740150176068,40.13802384,177.62,177.49,0.04103142]
["bitfinex-derivatives","SOLF0:USTF0",1740150176267,0.03689527,177.52,177.46,40.13802384]
["bitfinex-derivatives","SOLF0:USTF0",1740150176465,40.13802384,177.62,177.54,0.04239498]
["bitfinex-derivatives","SOLF0:USTF0",1740150176674,40.13802384,177.62,177.46,40.13802384]
["bitfinex-derivatives","SOLF0:USTF0",1740150176875,0.03795343,177.6,177.56,0.03854641]
["bitfinex-derivatives","SOLF0:USTF0",1740150177071,40.08856133,177.63,177.48,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150177276,0.0425727,177.6,177.48,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150177478,40.08856133,177.6,177.54,0.03678296]
["bitfinex-derivatives","SOLF0:USTF0",1740150177679,40.08856133,177.57,177.44,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740150178175,40.08856133,177.54,177.44,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740150178378,40.08856133,177.51,177.4,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740150178975,0.03552182,177.47,177.44,0.0432947]
["bitfinex-derivatives","SOLF0:USTF0",1740150179370,5.6335,177.45,177.44,0.0432947]
["bitfinex-derivatives","SOLF0:USTF0",1740150179570,0.03552182,177.47,177.44,0.0432947]
["bitfinex-derivatives","SOLF0:USTF0",1740150180672,5.66842182,177.47,177.44,0.0432947]
["bitfinex-derivatives","SOLF0:USTF0",1740150180878,0.03552182,177.47,177.44,0.0432947]
["bitfinex-derivatives","SOLF0:USTF0",1740150181869,5.6335,177.45,177.44,0.0432947]
["bitfinex-derivatives","SOLF0:USTF0",1740150182871,0.03552182,177.47,177.44,0.0432947]
["bitfinex-derivatives","SOLF0:USTF0",1740150183077,191.08639981,177.53,177.45,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150183383,191.08639981,177.49,177.46,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740150183781,179.94119981,177.49,177.46,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740150184080,135.68019981,177.49,177.46,1.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740150184381,135.72296549,177.49,177.46,1.8275664]
["bitfinex-derivatives","SOLF0:USTF0",1740150185079,0.04276568,177.49,177.46,1.8275664]
["bitfinex-derivatives","SOLF0:USTF0",1740150187685,0.04276568,177.49,177.46,0.0423664]
["bitfinex-derivatives","SOLF0:USTF0",1740150190481,5.6329,177.47,177.46,0.0423664]
["bitfinex-derivatives","SOLF0:USTF0",1740150190686,0.04276568,177.49,177.38,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1740150190885,40.08856133,177.48,177.33,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150191586,40.08856133,177.45,177.32,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1740150192089,0.04233811,177.4,177.37,0.04175326]
["bitfinex-derivatives","SOLF0:USTF0",1740150192487,0.03696362,177.4,177.37,0.03738687]
["bitfinex-derivatives","SOLF0:USTF0",1740150192888,5.6358,177.38,177.37,0.03738687]
["bitfinex-derivatives","SOLF0:USTF0",1740150193687,0.03696362,177.4,177.37,0.03738687]
["bitfinex-derivatives","SOLF0:USTF0",1740150194592,0.03696362,177.4,177.3,72.52404473]
["bitfinex-derivatives","SOLF0:USTF0",1740150195390,5.6363,177.37,177.3,72.52404473]
["bitfinex-derivatives","SOLF0:USTF0",1740150195693,40.08856133,177.43,177.32,0.03692713]
["bitfinex-derivatives","SOLF0:USTF0",1740150195995,40.08856133,177.43,177.3,72.52404473]
["bitfinex-derivatives","SOLF0:USTF0",1740150196193,0.03610155,177.39,177.36,0.03642182]
["bitfinex-derivatives","SOLF0:USTF0",1740150196393,35.42621869,177.56,177.36,40.12498315]
["bitfinex-derivatives","SOLF0:USTF0",1740150196688,5.6326,177.49,177.37,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1740150196895,5.6326,177.49,177.43,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150197088,5.6326,177.48,177.43,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150197293,191.45015994,177.52,177.43,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150197692,0.0399032,177.49,177.46,0.03855807]
["bitfinex-derivatives","SOLF0:USTF0",1740150198198,5.6329,177.47,177.46,0.03855807]
["bitfinex-derivatives","SOLF0:USTF0",1740150199195,0.0399032,177.49,177.46,0.03855807]
["bitfinex-derivatives","SOLF0:USTF0",1740150199497,5.6724032,177.49,177.46,0.03855807]
["bitfinex-derivatives","SOLF0:USTF0",1740150199690,0.0399032,177.49,177.46,0.03855807]
["bitfinex-derivatives","SOLF0:USTF0",1740150199896,5.6329,177.47,177.46,0.03855807]
["bitfinex-derivatives","SOLF0:USTF0",1740150200096,0.0399032,177.49,177.37,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740150200298,5.6357,177.39,177.36,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1740150200499,40.08856133,177.45,177.31,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1740150200702,1.8286,177.44,177.3,72.52404473]
["bitfinex-derivatives","SOLF0:USTF0",1740150200899,5.6367,177.36,177.3,72.52404473]
["bitfinex-derivatives","SOLF0:USTF0",1740150201100,40.08856133,177.42,177.27,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150201303,0.03737034,177.35,177.31,0.03788743]
["bitfinex-derivatives","SOLF0:USTF0",1740150201599,40.08856133,177.39,177.25,147.54]
["bitfinex-derivatives","SOLF0:USTF0",1740150201799,0.03548417,177.35,177.31,0.0413299]
["bitfinex-derivatives","SOLF0:USTF0",1740150202001,5.6387,177.29,177.24,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740150202700,40.08856133,177.33,177.18,133.40927113]
["bitfinex-derivatives","SOLF0:USTF0",1740150202899,40.08856133,177.36,177.21,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150203102,0.03996081,177.28,177.25,0.04018558]
["bitfinex-derivatives","SOLF0:USTF0",1740150203601,0.04313878,177.28,177.25,0.04241445]
["bitfinex-derivatives","SOLF0:USTF0",1740150204496,40.08856133,177.42,177.27,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150204699,5.6365,177.36,177.27,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150204901,40.08856133,177.42,177.27,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150205304,1.7422,177.41,177.27,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150205698,0.03572494,177.36,177.32,0.04228171]
["bitfinex-derivatives","SOLF0:USTF0",1740150206203,5.6371,177.34,177.32,0.04228171]
["bitfinex-derivatives","SOLF0:USTF0",1740150206699,0.03572494,177.36,177.32,0.04228171]
["bitfinex-derivatives","SOLF0:USTF0",1740150206901,5.6373,177.33,177.32,0.04228171]
["bitfinex-derivatives","SOLF0:USTF0",1740150207095,40.12428627,177.36,177.21,48.24856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150207295,40.08856133,177.36,177.21,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150207799,40.08856133,177.36,177.2,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740150207800,40.08856133,177.33,177.2,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740150208202,0.0421116,177.28,177.25,0.0364992]
["bitfinex-derivatives","SOLF0:USTF0",1740150209805,40.08856133,177.42,177.27,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150210005,3.5551,177.44,177.33,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150210306,191.45015994,177.49,177.36,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150210700,5.6344,177.43,177.36,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150210905,191.45015994,177.49,177.36,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150211100,191.45015994,177.49,177.38,0.03652741]
["bitfinex-derivatives","SOLF0:USTF0",1740150211101,0.03943567,177.41,177.38,0.03652741]
["bitfinex-derivatives","SOLF0:USTF0",1740150211305,8.16,177.53,177.39,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150211606,8.16,177.53,177.36,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150212112,40.08856133,177.54,177.39,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150212505,0.03953943,177.48,177.45,0.03997065]
["bitfinex-derivatives","SOLF0:USTF0",1740150213409,40.12810076,177.48,177.33,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150213611,1.6901,177.47,177.33,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150214211,40.08856133,177.45,177.3,41.82536133]
["bitfinex-derivatives","SOLF0:USTF0",1740150214511,0.04202163,177.39,177.36,0.04307126]
["bitfinex-derivatives","SOLF0:USTF0",1740150215011,5.67752163,177.39,177.36,0.04307126]
["bitfinex-derivatives","SOLF0:USTF0",1740150215212,0.04202163,177.39,177.36,0.04307126]
["bitfinex-derivatives","SOLF0:USTF0",1740150216807,0.04202163,177.39,177.36,40.13163259]
["bitfinex-derivatives","SOLF0:USTF0",1740150217008,1.6901,177.47,177.36,40.13163259]
["bitfinex-derivatives","SOLF0:USTF0",1740150217308,1.6901,177.47,177.36,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150218112,0.03616383,177.43,177.4,0.04297469]
["bitfinex-derivatives","SOLF0:USTF0",1740150218913,5.6348,177.41,177.4,0.04297469]
["bitfinex-derivatives","SOLF0:USTF0",1740150219909,5.6345,177.42,177.4,0.04297469]
["bitfinex-derivatives","SOLF0:USTF0",1740150220105,0.03616383,177.43,177.4,0.04297469]
["bitfinex-derivatives","SOLF0:USTF0",1740150220514,0.03616383,177.43,177.4,5.67807469]
["bitfinex-derivatives","SOLF0:USTF0",1740150220707,0.03616383,177.43,177.4,0.04297469]
["bitfinex-derivatives","SOLF0:USTF0",1740150221107,0.03616383,177.43,177.42,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740150221510,0.03616383,177.43,177.4,0.04297469]
["bitfinex-derivatives","SOLF0:USTF0",1740150222209,0.03616383,177.43,177.41,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1740150222412,0.03616383,177.43,177.4,0.04297469]
["bitfinex-derivatives","SOLF0:USTF0",1740150222712,0.03616383,177.43,177.42,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1740150222908,1.8282,177.5,177.4,1.81287469]
["bitfinex-derivatives","SOLF0:USTF0",1740150223610,5.6331,177.47,177.43,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1740150223913,40.08856133,177.57,177.42,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150224108,268.06038654,177.68,177.45,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150224109,0.03584405,177.47,177.45,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150224309,1.6787,177.59,177.45,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150224708,5.6309,177.54,177.49,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1740150225009,1.6787,177.59,177.45,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150225409,0.0383365,177.54,177.5,0.0376341]
["bitfinex-derivatives","SOLF0:USTF0",1740150226116,5.6311,177.53,177.5,0.0376341]
["bitfinex-derivatives","SOLF0:USTF0",1740150226317,0.0383365,177.54,177.5,0.0376341]
["bitfinex-derivatives","SOLF0:USTF0",1740150226707,40.12689783,177.54,177.41,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740150226913,40.08856133,177.54,177.41,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740150227111,5.6331,177.47,177.43,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740150227305,40.08856133,177.54,177.41,1.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740150227910,40.08856133,177.54,177.46,0.03750471]
["bitfinex-derivatives","SOLF0:USTF0",1740150228114,0.0364075,177.49,177.46,0.03750471]
["bitfinex-derivatives","SOLF0:USTF0",1740150228314,5.6331,177.47,177.46,0.03750471]
["bitfinex-derivatives","SOLF0:USTF0",1740150231816,5.6690075,177.49,177.46,0.03750471]
["bitfinex-derivatives","SOLF0:USTF0",1740150232413,0.0364075,177.49,177.46,0.03750471]
["bitfinex-derivatives","SOLF0:USTF0",1740150232711,0.0364075,177.49,177.47,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1740150232917,0.0364075,177.49,177.46,0.03750471]
["bitfinex-derivatives","SOLF0:USTF0",1740150233512,5.6329,177.47,177.46,0.03750471]
["bitfinex-derivatives","SOLF0:USTF0",1740150233713,0.0364075,177.49,177.46,0.03750471]
["bitfinex-derivatives","SOLF0:USTF0",1740150235023,5.6329,177.47,177.46,0.03750471]
["bitfinex-derivatives","SOLF0:USTF0",1740150236325,0.0364075,177.49,177.46,0.03750471]
["bitfinex-derivatives","SOLF0:USTF0",1740150236719,0.0364075,177.49,177.42,30.12606604]
["bitfinex-derivatives","SOLF0:USTF0",1740150237323,1.6882,177.61,177.46,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150237523,1.6882,177.61,177.52,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150237715,191.45015994,177.66,177.55,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150237921,191.45015994,177.66,177.57,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1740150238123,191.45015994,177.66,177.55,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150238319,5.6279,177.63,177.58,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740150238521,191.45015994,177.66,177.55,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150238722,0.04330874,177.62,177.59,0.04062338]
["bitfinex-derivatives","SOLF0:USTF0",1740150239720,5.67170874,177.62,177.59,0.04062338]
["bitfinex-derivatives","SOLF0:USTF0",1740150239920,0.04330874,177.62,177.59,0.04062338]
["bitfinex-derivatives","SOLF0:USTF0",1740150240126,5.6288,177.6,177.59,0.04062338]
["bitfinex-derivatives","SOLF0:USTF0",1740150240724,0.04330874,177.62,177.59,0.04062338]
["bitfinex-derivatives","SOLF0:USTF0",1740150240923,1.6827,177.74,177.59,0.04062338]
["bitfinex-derivatives","SOLF0:USTF0",1740150241119,1.8227,177.73,177.59,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1740150241725,40.08856133,177.78,177.64,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150242030,0.0361034,177.73,177.69,0.04041372]
["bitfinex-derivatives","SOLF0:USTF0",1740150242219,0.0361034,177.73,177.64,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150242524,0.0361034,177.73,177.69,5.66861998]
["bitfinex-derivatives","SOLF0:USTF0",1740150242724,0.0361034,177.73,177.69,0.04271998]
["bitfinex-derivatives","SOLF0:USTF0",1740150243823,5.6610034,177.73,177.69,0.04271998]
["bitfinex-derivatives","SOLF0:USTF0",1740150244028,0.0361034,177.73,177.69,0.04271998]
["bitfinex-derivatives","SOLF0:USTF0",1740150244418,0.0361034,177.73,177.72,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1740150244623,0.0361034,177.73,177.69,0.04271998]
["bitfinex-derivatives","SOLF0:USTF0",1740150245419,0.0361034,177.73,177.72,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1740150245632,0.0361034,177.73,177.69,0.04271998]
["bitfinex-derivatives","SOLF0:USTF0",1740150247125,0.0361034,177.73,177.72,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1740150247526,0.0361034,177.73,177.69,0.04271998]
["bitfinex-derivatives","SOLF0:USTF0",1740150248326,0.0361034,177.73,177.72,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1740150248825,1.12479613,177.81,177.7,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150249128,11.2354,177.96,177.66,189.30566133]
["bitfinex-derivatives","SOLF0:USTF0",1740150249129,1.6933,177.9,177.75,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150249429,1.6933,177.9,177.79,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1740150249631,1.6933,177.9,177.75,40.08856133]
["bitfinex-derivatives","SOLF0:USTF0",1740150249829,40.08856133,177.89,177.78,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1740150250025,0.03668778,177.84,177.81,0.04111689]
["bitfinex-derivatives","SOLF0:USTF0",1740150251730,5.6217,177.83,177.81,0.04111689]
["bitfinex-derivatives","SOLF0:USTF0",1740150251930,0.03668778,177.84,177.81,0.04111689]
["bitfinex-derivatives","SOLF0:USTF0",1740150254730,5.65818778,177.84,177.81,0.04111689]
["bitfinex-derivatives","SOLF0:USTF0",1740150254930,0.03668778,177.84,177.81,0.04111689]
["bitfinex-derivatives","SOLF0:USTF0",1740150256328,5.6218,177.82,177.81,0.04111689]
["bitfinex-derivatives","SOLF0:USTF0",1740150256928,0.03668778,177.84,177.81,0.04111689]
["bitfinex-derivatives","SOLF0:USTF0",1740150257526,0.03668778,177.84,177.81,24.63849411]
["bitfinex-derivatives","SOLF0:USTF0",1740150257927,0.03668778,177.84,177.83,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740150258731,39.94093715,178.01,177.81,39.98205404]
["bitfinex-derivatives","SOLF0:USTF0",1740150258944,5.3264,178.0,177.88,39.94093715]
["bitfinex-derivatives","SOLF0:USTF0",1740150259335,5.3264,178.0,177.89,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740150259526,5.3264,178.0,177.84,39.94093715]
["bitfinex-derivatives","SOLF0:USTF0",1740150259729,5.3264,178.0,177.87,39.94093715]
["bitfinex-derivatives","SOLF0:USTF0",1740150260126,5.3264,178.0,177.92,0.03995752]
["bitfinex-derivatives","SOLF0:USTF0",1740150260127,0.04300314,177.95,177.92,0.03995752]
["bitfinex-derivatives","SOLF0:USTF0",1740150260331,5.6183,177.93,177.92,0.03995752]
["bitfinex-derivatives","SOLF0:USTF0",1740150260539,39.98394029,177.95,177.82,1.7973]
["bitfinex-derivatives","SOLF0:USTF0",1740150260737,5.3264,178.0,177.84,39.94093715]
["bitfinex-derivatives","SOLF0:USTF0",1740150260937,5.6177,177.95,177.84,39.94093715]
["bitfinex-derivatives","SOLF0:USTF0",1740150261140,5.3264,178.0,177.87,39.94093715]
["bitfinex-derivatives","SOLF0:USTF0",1740150261543,0.04132323,177.95,177.92,0.04332454]
["bitfinex-derivatives","SOLF0:USTF0",1740150262035,0.04132323,177.95,177.93,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1740150262231,0.04132323,177.95,177.92,0.04332454]
["bitfinex-derivatives","SOLF0:USTF0",1740150262438,43.38113715,178.1,177.96,39.94093715]
["bitfinex-derivatives","SOLF0:USTF0",1740150262639,5.6149,178.04,177.96,39.94093715]
["bitfinex-derivatives","SOLF0:USTF0",1740150262838,39.94093715,178.07,177.93,41.70523715]
["bitfinex-derivatives","SOLF0:USTF0",1740150263040,39.94093715,178.07,177.93,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740150263437,0.04265155,178.02,177.98,0.04135461]
["bitfinex-derivatives","SOLF0:USTF0",1740150264542,0.04265155,178.02,177.99,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740150264739,0.04265155,178.02,177.98,0.04135461]
["bitfinex-derivatives","SOLF0:USTF0",1740150270640,0.04265155,178.02,177.98,5.65785461]
["bitfinex-derivatives","SOLF0:USTF0",1740150270845,0.04265155,178.02,177.98,0.04135461]
["bitfinex-derivatives","SOLF0:USTF0",1740150271242,0.04265155,178.02,177.99,39.94093715]
["bitfinex-derivatives","SOLF0:USTF0",1740150271652,0.04265155,178.02,178.0,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740150272046,0.04265155,178.02,177.99,39.94093715]
["bitfinex-derivatives","SOLF0:USTF0",1740150272247,0.04265155,178.02,178.01,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740150273250,1.7606,178.13,178.06,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1740150273758,1.7606,178.13,178.04,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1740150273944,1.7606,178.13,178.02,39.94093715]
["bitfinex-derivatives","SOLF0:USTF0",1740150274546,0.03706971,178.09,178.06,0.03547928]
["bitfinex-derivatives","SOLF0:USTF0",1740150275246,0.03706971,178.09,178.02,39.94093715]
["bitfinex-derivatives","SOLF0:USTF0",1740150275846,0.03706971,178.09,178.08,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1740150276955,193.35810994,178.18,178.08,39.94093715]
["bitfinex-derivatives","SOLF0:USTF0",1740150277157,191.64680994,178.18,178.11,39.94093715]
["bitfinex-derivatives","SOLF0:USTF0",1740150277348,180.52080994,178.18,178.14,39.94093715]
["bitfinex-derivatives","SOLF0:USTF0",1740150277550,157.53920994,178.18,178.17,45.55173715]
["bitfinex-derivatives","SOLF0:USTF0",1740150278355,157.43690994,178.18,178.17,45.55173715]
["bitfinex-derivatives","SOLF0:USTF0",1740150278651,157.43690994,178.18,178.16,24.5264188]
["bitfinex-derivatives","SOLF0:USTF0",1740150278860,157.43690994,178.18,178.16,0.04298804]
["bitfinex-derivatives","SOLF0:USTF0",1740150279052,157.43690994,178.18,178.17,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740150279259,232.63416785,178.2,178.16,24.5264188]
["bitfinex-derivatives","SOLF0:USTF0",1740150279552,214.42857232,178.2,178.19,24.48343076]
["bitfinex-derivatives","SOLF0:USTF0",1740150279754,214.42857232,178.2,178.16,0.04298804]
["bitfinex-derivatives","SOLF0:USTF0",1740150279755,1.7604,178.28,178.16,24.5264188]
["bitfinex-derivatives","SOLF0:USTF0",1740150280160,1.7604,178.28,178.16,24.48343076]
["bitfinex-derivatives","SOLF0:USTF0",1740150280358,1.7604,178.28,178.19,24.48343076]
["bitfinex-derivatives","SOLF0:USTF0",1740150280557,0.04288587,178.24,178.2,0.04203075]
["bitfinex-derivatives","SOLF0:USTF0",1740150281353,0.04288587,178.24,178.22,24.48343076]
["bitfinex-derivatives","SOLF0:USTF0",1740150281955,0.04288587,178.24,178.23,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740150282156,1.8441,178.32,178.23,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740150282557,5.607,178.3,178.22,24.48343076]
["bitfinex-derivatives","SOLF0:USTF0",1740150282861,1.8441,178.32,178.22,24.48343076]
["bitfinex-derivatives","SOLF0:USTF0",1740150283257,0.03860862,178.29,178.25,0.03802997]
["bitfinex-derivatives","SOLF0:USTF0",1740150284061,0.03860862,178.29,178.25,24.52146073]
["bitfinex-derivatives","SOLF0:USTF0",1740150284761,0.03860862,178.29,178.25,0.03802997]
["bitfinex-derivatives","SOLF0:USTF0",1740150285166,0.03860862,178.29,178.26,24.48343076]
["bitfinex-derivatives","SOLF0:USTF0",1740150285858,0.03860862,178.29,178.26,30.09103076]
["bitfinex-derivatives","SOLF0:USTF0",1740150286054,0.03860862,178.29,178.26,24.48343076]
["bitfinex-derivatives","SOLF0:USTF0",1740150286253,0.03860862,178.29,178.25,0.03802997]
["bitfinex-derivatives","SOLF0:USTF0",1740150286964,0.03860862,178.29,178.17,24.48343076]
["bitfinex-derivatives","SOLF0:USTF0",1740150287164,0.03860862,178.29,178.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1740150287361,1.7277,178.3,178.15,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1740150287856,1.7277,178.3,178.17,24.48343076]
["bitfinex-derivatives","SOLF0:USTF0",1740150288060,1.7277,178.3,178.2,24.48343076]
["bitfinex-derivatives","SOLF0:USTF0",1740150288258,0.03540062,178.25,178.22,0.04209242]
["bitfinex-derivatives","SOLF0:USTF0",1740150288462,0.03540062,178.25,178.14,24.48343076]
["bitfinex-derivatives","SOLF0:USTF0",1740150288661,5.6102,178.19,178.14,24.48343076]
["bitfinex-derivatives","SOLF0:USTF0",1740150288864,1.7721,178.24,178.14,24.48343076]
["bitfinex-derivatives","SOLF0:USTF0",1740150289666,5.6105,178.18,178.17,0.03916312]
["bitfinex-derivatives","SOLF0:USTF0",1740150291164,0.04030653,178.21,178.17,0.03916312]
["bitfinex-derivatives","SOLF0:USTF0",1740150291364,5.6102,178.19,178.17,0.03916312]
["bitfinex-derivatives","SOLF0:USTF0",1740150291564,0.04030653,178.21,178.17,0.03916312]
["bitfinex-derivatives","SOLF0:USTF0",1740150291762,5.64990653,178.21,178.17,0.03916312]
["bitfinex-derivatives","SOLF0:USTF0",1740150291964,0.04030653,178.21,178.17,0.03916312]
["bitfinex-derivatives","SOLF0:USTF0",1740150292360,5.64980653,178.21,178.17,0.03916312]
["bitfinex-derivatives","SOLF0:USTF0",1740150292769,0.04030653,178.21,178.17,0.03916312]
["bitfinex-derivatives","SOLF0:USTF0",1740150293566,0.04030653,178.21,178.17,24.52259388]
["bitfinex-derivatives","SOLF0:USTF0",1740150293764,1.8384,178.27,178.21,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740150293965,1.7908,178.29,178.2,24.48343076]
["bitfinex-derivatives","SOLF0:USTF0",1740150294168,1.6848,178.33,178.23,24.48343076]
["bitfinex-derivatives","SOLF0:USTF0",1740150294371,3.4756,178.39,178.28,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1740150294672,3.4756,178.39,178.26,24.48343076]
["bitfinex-derivatives","SOLF0:USTF0",1740150294874,0.03647483,178.35,178.32,0.03674181]
["bitfinex-derivatives","SOLF0:USTF0",1740150295170,5.6057,178.33,178.32,0.03674181]
["bitfinex-derivatives","SOLF0:USTF0",1740150295674,0.03647483,178.35,178.23,24.48343076]
["bitfinex-derivatives","SOLF0:USTF0",1740150295873,3.4756,178.39,178.23,24.48343076]
["bitfinex-derivatives","SOLF0:USTF0",1740150296074,3.4756,178.39,178.3,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740150296267,3.4756,178.39,178.26,24.48343076]
["bitfinex-derivatives","SOLF0:USTF0",1740150296775,3.4756,178.39,178.28,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1740150296971,5.6058,178.33,178.31,0.04181279]
["bitfinex-derivatives","SOLF0:USTF0",1740150297175,0.03549258,178.34,178.31,0.04181279]
["bitfinex-derivatives","SOLF0:USTF0",1740150297475,5.64119258,178.34,178.31,0.04181279]
["bitfinex-derivatives","SOLF0:USTF0",1740150297774,0.03549258,178.34,178.31,0.04181279]
["bitfinex-derivatives","SOLF0:USTF0",1740150297974,5.6061,178.32,178.31,0.04181279]
["bitfinex-derivatives","SOLF0:USTF0",1740150298168,0.03549258,178.34,178.23,30.6939239]
["bitfinex-derivatives","SOLF0:USTF0",1740150298365,24.51892334,178.34,178.23,30.6939239]
["bitfinex-derivatives","SOLF0:USTF0",1740150298569,5.6085,178.25,178.23,30.6939239]
["bitfinex-derivatives","SOLF0:USTF0",1740150299075,24.48343076,178.31,178.23,30.6939239]
["bitfinex-derivatives","SOLF0:USTF0",1740150299276,5.6085,178.25,178.23,30.6939239]
["bitfinex-derivatives","SOLF0:USTF0",1740150299476,5.6085,178.25,178.24,30.6939239]
["bitfinex-derivatives","SOLF0:USTF0",1740150299678,5.6085,178.25,178.24,25.1355239]
["bitfinex-derivatives","SOLF0:USTF0",1740150300070,5.6450597,178.26,178.24,25.1355239]
["bitfinex-derivatives","SOLF0:USTF0",1740150300275,0.0368597,178.26,178.24,25.1355239]
["bitfinex-derivatives","SOLF0:USTF0",1740150301777,1.7642,178.36,178.24,25.1355239]
["bitfinex-derivatives","SOLF0:USTF0",1740150301979,1.7642,178.36,178.26,24.48343076]
["bitfinex-derivatives","SOLF0:USTF0",1740150302776,1.7642,178.36,178.23,24.48343076]
["bitfinex-derivatives","SOLF0:USTF0",1740150302982,0.04063594,178.33,178.29,0.03644572]
["bitfinex-derivatives","SOLF0:USTF0",1740150303580,0.04063594,178.33,178.31,5.6062]
["bitfinex-derivatives","SOLF0:USTF0",1740150303784,0.04063594,178.33,178.29,24.51987648]
["bitfinex-derivatives","SOLF0:USTF0",1740150303985,0.04063594,178.33,178.29,0.03644572]
["bitfinex-derivatives","SOLF0:USTF0",1740150304380,0.04063594,178.33,178.23,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740150304683,24.48343076,178.31,178.17,24.48343076]
["bitfinex-derivatives","SOLF0:USTF0",1740150304880,24.48343076,178.31,178.23,7.65608194]
["bitfinex-derivatives","SOLF0:USTF0",1740150305084,5.6086,178.24,178.23,7.65608194]
["bitfinex-derivatives","SOLF0:USTF0",1740150305588,24.51980275,178.25,178.21,58.3068109]
["bitfinex-derivatives","SOLF0:USTF0",1740150305882,24.48343076,178.25,178.21,41.4186109]
["bitfinex-derivatives","SOLF0:USTF0",1740150306181,24.48343076,178.29,178.2,75.5234207]
["bitfinex-derivatives","SOLF0:USTF0",1740150306182,24.48343076,178.22,178.2,75.5234207]
["bitfinex-derivatives","SOLF0:USTF0",1740150306381,24.48343076,178.22,178.2,27.8903207]
["bitfinex-derivatives","SOLF0:USTF0",1740150306679,24.48343076,178.22,178.19,0.03921877]
["bitfinex-derivatives","SOLF0:USTF0",1740150306887,24.48343076,178.2,178.17,213.78327499]
["bitfinex-derivatives","SOLF0:USTF0",1740150307083,5.6105,178.18,178.17,175.23002787]
["bitfinex-derivatives","SOLF0:USTF0",1740150307283,13.8505,178.18,178.17,58.58830533]
["bitfinex-derivatives","SOLF0:USTF0",1740150307483,13.8505,178.18,178.17,14.42048286]
["bitfinex-derivatives","SOLF0:USTF0",1740150307683,8.24,178.18,178.07,92.50021397]
["bitfinex-derivatives","SOLF0:USTF0",1740150307985,24.48343076,178.17,178.16,0.03705129]
["bitfinex-derivatives","SOLF0:USTF0",1740150308185,24.48343076,178.17,178.07,92.50021397]
["bitfinex-derivatives","SOLF0:USTF0",1740150308381,24.48343076,178.11,178.07,92.50021397]
["bitfinex-derivatives","SOLF0:USTF0",1740150308683,39.86711818,178.13,178.1,0.04047]
["bitfinex-derivatives","SOLF0:USTF0",1740150308890,0.03628655,178.11,178.1,0.04047]
["bitfinex-derivatives","SOLF0:USTF0",1740150309085,110.16089472,178.16,178.06,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150309285,45.94170762,178.12,178.03,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740150309483,0.04133482,178.12,178.09,0.03809271]
["bitfinex-derivatives","SOLF0:USTF0",1740150309684,0.04133482,178.12,178.04,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1740150309884,45.9003728,178.15,178.04,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1740150310081,45.9003728,178.15,178.0,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150310280,45.9003728,178.15,177.99,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150310281,39.86711818,178.14,177.99,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150310480,41.62621818,178.14,177.99,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150310989,0.04006396,178.08,178.05,0.04008868]
["bitfinex-derivatives","SOLF0:USTF0",1740150311181,0.04006396,178.08,177.97,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1740150311386,48.12711818,178.08,178.05,0.03591748]
["bitfinex-derivatives","SOLF0:USTF0",1740150311685,0.03818838,178.04,177.93,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150311889,48.12711818,178.08,177.93,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150312090,39.86711818,178.05,177.9,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150312279,1.7591,178.04,177.95,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740150312779,0.0405978,178.01,177.98,0.04105815]
["bitfinex-derivatives","SOLF0:USTF0",1740150314590,0.0405978,178.01,177.88,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740150314789,39.86711818,177.99,177.88,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740150315191,39.86711818,178.02,177.95,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740150315393,39.86711818,178.02,177.88,1.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740150315590,39.86711818,178.08,178.02,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740150315788,8.26,178.11,177.99,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150316193,48.12711818,178.11,177.96,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150316389,39.86711818,178.08,177.94,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1740150316795,39.86711818,178.08,178.02,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740150316986,39.86711818,178.08,177.94,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1740150317185,0.0355399,178.03,178.02,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740150317386,40.98983065,178.14,178.02,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150317994,1.12271247,178.14,178.02,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150318185,1.12271247,178.14,178.13,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1740150318390,64.26052192,178.16,178.08,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150318593,45.94334478,178.15,178.12,0.04277832]
["bitfinex-derivatives","SOLF0:USTF0",1740150318894,45.94334478,178.15,178.14,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1740150319197,0.04297198,178.15,178.14,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1740150319497,0.04297198,178.15,178.12,0.04277832]
["bitfinex-derivatives","SOLF0:USTF0",1740150320793,1.7238,178.27,178.14,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150320989,48.16711818,178.33,178.17,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150321188,48.16711818,178.33,178.2,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740150321396,48.16711818,178.33,178.17,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150322089,0.03694627,178.27,178.23,0.04114919]
["bitfinex-derivatives","SOLF0:USTF0",1740150324295,39.90406445,178.27,178.23,0.04114919]
["bitfinex-derivatives","SOLF0:USTF0",1740150324501,39.90406445,178.27,178.13,1.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740150324703,39.86711818,178.27,178.13,1.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740150324892,39.86711818,178.27,178.12,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740150324893,39.86711818,178.24,178.12,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740150325201,39.86711818,178.21,178.12,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740150325393,8.28,178.24,178.12,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740150325593,40.98901193,178.27,178.14,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150325795,0.03716707,178.2,178.16,0.04115006]
["bitfinex-derivatives","SOLF0:USTF0",1740150326000,0.03716707,178.2,178.14,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150326201,0.03716707,178.2,178.16,0.04144114]
["bitfinex-derivatives","SOLF0:USTF0",1740150326503,39.86711818,178.18,178.09,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1740150326904,39.86711818,178.21,178.09,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1740150327105,39.86711818,178.18,178.06,1.737]
["bitfinex-derivatives","SOLF0:USTF0",1740150327608,39.86711818,178.18,178.07,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740150327799,0.04230296,178.14,178.1,0.04214151]
["bitfinex-derivatives","SOLF0:USTF0",1740150330007,0.04230296,178.14,178.11,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1740150330208,0.04230296,178.14,178.1,0.04214151]
["bitfinex-derivatives","SOLF0:USTF0",1740150331098,0.04230296,178.14,178.13,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1740150331304,48.12711818,178.24,178.1,0.04214151]
["bitfinex-derivatives","SOLF0:USTF0",1740150331611,48.12711818,178.24,178.08,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150331612,8.26,178.24,178.08,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150332001,8.26,178.24,178.14,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150332203,1.12189375,178.27,178.17,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150332398,0.03894298,178.24,178.2,39.90888444]
["bitfinex-derivatives","SOLF0:USTF0",1740150332604,1.12189375,178.27,178.21,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740150332809,1.12189375,178.27,178.26,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740150333010,39.86711818,178.39,178.23,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150333208,48.12711818,178.39,178.23,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150333807,0.03571802,178.32,178.29,0.03922963]
["bitfinex-derivatives","SOLF0:USTF0",1740150336113,0.03571802,178.32,178.3,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1740150336310,48.12711818,178.42,178.3,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1740150336702,48.12711818,178.42,178.27,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740150337006,39.86711818,178.39,178.23,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150337502,0.04018361,178.33,178.29,0.04194423]
["bitfinex-derivatives","SOLF0:USTF0",1740150337701,39.90730179,178.33,178.29,0.04194423]
["bitfinex-derivatives","SOLF0:USTF0",1740150337901,39.86711818,178.33,178.21,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740150338108,39.86711818,178.3,178.29,0.03644341]
["bitfinex-derivatives","SOLF0:USTF0",1740150338305,39.86711818,178.3,178.18,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740150338611,1.6679,178.32,178.14,43.21531818]
["bitfinex-derivatives","SOLF0:USTF0",1740150338805,2.78947918,178.32,178.14,3.3482]
["bitfinex-derivatives","SOLF0:USTF0",1740150339005,0.03849889,178.26,178.22,0.04122962]
["bitfinex-derivatives","SOLF0:USTF0",1740150339210,1.12164208,178.31,178.09,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1740150339415,39.86711818,178.23,178.09,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1740150339713,39.86711818,178.2,178.09,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1740150339906,39.86711818,178.2,178.05,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150340105,39.86711818,178.2,178.06,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1740150340408,0.03777533,178.15,178.11,0.04224051]
["bitfinex-derivatives","SOLF0:USTF0",1740150340613,8.24,178.25,178.11,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150340915,48.08711818,178.29,178.14,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150341611,48.08711818,178.29,178.15,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740150341812,0.03718906,178.23,178.2,0.04073912]
["bitfinex-derivatives","SOLF0:USTF0",1740150342005,39.90430724,178.23,178.2,0.04073912]
["bitfinex-derivatives","SOLF0:USTF0",1740150344318,0.03718906,178.23,178.2,0.04073912]
["bitfinex-derivatives","SOLF0:USTF0",1740150346612,39.90430724,178.23,178.2,0.04073912]
["bitfinex-derivatives","SOLF0:USTF0",1740150347120,39.90430724,178.23,178.07,1.6967]
["bitfinex-derivatives","SOLF0:USTF0",1740150347423,39.86711818,178.23,178.15,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1740150347716,39.86711818,178.26,178.11,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150347922,1.7485,178.3,178.17,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150348122,1.7485,178.3,178.18,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740150348319,0.03738828,178.25,178.22,0.0406674]
["bitfinex-derivatives","SOLF0:USTF0",1740150350320,39.86711818,178.23,178.1,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740150350716,39.86711818,178.23,178.14,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740150350922,39.86711818,178.23,178.1,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740150351314,0.03938503,178.18,178.15,0.03720003]
["bitfinex-derivatives","SOLF0:USTF0",1740150353324,39.86711818,178.17,178.15,0.03720003]
["bitfinex-derivatives","SOLF0:USTF0",1740150353723,39.86711818,178.17,178.06,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740150353923,39.86711818,178.14,178.0,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1740150354123,39.86711818,178.14,178.01,1.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740150354327,39.86711818,178.11,178.01,1.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740150354529,39.86711818,178.11,178.02,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740150354931,0.03826261,178.08,178.05,0.03913268]
["bitfinex-derivatives","SOLF0:USTF0",1740150357340,0.03826261,178.08,178.07,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740150357537,48.02711818,178.17,178.05,0.03913268]
["bitfinex-derivatives","SOLF0:USTF0",1740150357732,8.16,178.17,178.05,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150357934,8.16,178.17,178.13,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1740150358128,8.16,178.17,178.08,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150358327,189.952725,178.18,178.15,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1740150358528,189.952725,178.18,178.08,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150358739,189.99346548,178.18,178.15,0.04305625]
["bitfinex-derivatives","SOLF0:USTF0",1740150359037,189.99346548,178.18,178.15,0.03543682]
["bitfinex-derivatives","SOLF0:USTF0",1740150359237,0.04074048,178.18,178.15,0.03543682]
["bitfinex-derivatives","SOLF0:USTF0",1740150359739,39.86711818,178.17,178.06,3.4049]
["bitfinex-derivatives","SOLF0:USTF0",1740150360339,39.86711818,178.14,178.0,1.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740150360535,39.86711818,178.14,178.01,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740150360730,1.7107,178.21,178.08,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150360933,1.7107,178.21,178.09,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740150361227,189.952725,178.22,178.09,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740150361628,39.86711818,178.2,178.09,1.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740150361829,39.86711818,178.17,178.02,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150362034,0.03996994,178.16,178.13,0.03649012]
["bitfinex-derivatives","SOLF0:USTF0",1740150362230,39.86711818,178.2,178.05,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150362436,0.0420096,178.16,178.13,0.04097454]
["bitfinex-derivatives","SOLF0:USTF0",1740150367043,0.0420096,178.16,178.14,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1740150367239,0.0420096,178.16,178.13,0.04097454]
["bitfinex-derivatives","SOLF0:USTF0",1740150367444,189.952725,178.25,178.18,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740150367942,189.952725,178.25,178.12,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1740150368534,189.952725,178.28,178.17,39.90513848]
["bitfinex-derivatives","SOLF0:USTF0",1740150368739,189.952725,178.28,178.17,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150369545,8.14,178.32,178.17,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150369943,0.03894803,178.24,178.21,0.03852073]
["bitfinex-derivatives","SOLF0:USTF0",1740150370342,40.98876026,178.31,178.21,0.03852073]
["bitfinex-derivatives","SOLF0:USTF0",1740150370842,39.90847114,178.28,178.21,0.03852073]
["bitfinex-derivatives","SOLF0:USTF0",1740150371844,39.86711818,178.25,178.21,0.03852073]
["bitfinex-derivatives","SOLF0:USTF0",1740150372346,39.86711818,178.22,178.12,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740150373144,8.12,178.23,178.12,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740150373345,8.12,178.23,178.14,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150373546,0.03933184,178.19,178.16,0.036728]
["bitfinex-derivatives","SOLF0:USTF0",1740150373740,39.86711818,178.29,178.16,0.036728]
["bitfinex-derivatives","SOLF0:USTF0",1740150374048,39.86711818,178.29,178.15,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1740150374746,39.86711818,178.22,178.05,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150374949,8.12,178.21,178.2,0.04061805]
["bitfinex-derivatives","SOLF0:USTF0",1740150375143,8.12,178.21,178.06,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740150375343,39.86711818,178.19,178.06,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740150376147,39.86711818,178.19,178.08,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1740150376350,0.03743415,178.14,178.11,0.04035255]
["bitfinex-derivatives","SOLF0:USTF0",1740150377038,8.12,178.21,178.11,0.04035255]
["bitfinex-derivatives","SOLF0:USTF0",1740150377239,189.952725,178.24,178.11,39.90747073]
["bitfinex-derivatives","SOLF0:USTF0",1740150377440,189.952725,178.24,178.11,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150377942,189.952725,178.24,178.08,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150378139,39.86711818,178.19,178.06,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740150378340,0.03767825,178.18,178.14,0.04071497]
["bitfinex-derivatives","SOLF0:USTF0",1740150378549,0.03896287,178.18,178.14,0.04071497]
["bitfinex-derivatives","SOLF0:USTF0",1740150378946,39.86711818,178.16,178.04,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740150379247,47.98711818,178.16,178.04,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740150379444,8.12,178.16,178.04,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740150380250,0.03684479,178.12,178.08,0.03786001]
["bitfinex-derivatives","SOLF0:USTF0",1740150380447,8.12,178.19,178.06,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740150380750,0.03704856,178.12,178.08,39.90867729]
["bitfinex-derivatives","SOLF0:USTF0",1740150380950,8.12,178.19,178.09,1.7019]
["bitfinex-derivatives","SOLF0:USTF0",1740150382055,0.03723996,178.16,178.12,0.04197357]
["bitfinex-derivatives","SOLF0:USTF0",1740150382244,0.03723996,178.16,178.15,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740150382553,0.03723996,178.16,178.12,0.04197357]
["bitfinex-derivatives","SOLF0:USTF0",1740150382747,0.03723996,178.16,178.15,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740150385254,189.952725,178.27,178.23,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740150385559,189.952725,178.27,178.17,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150386455,0.03903228,178.24,178.2,0.04060737]
["bitfinex-derivatives","SOLF0:USTF0",1740150386757,0.03903228,178.24,178.17,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150386954,0.03903228,178.24,178.2,0.03668876]
["bitfinex-derivatives","SOLF0:USTF0",1740150387457,0.03903228,178.24,178.23,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740150388554,0.03903228,178.24,178.2,0.03668876]
["bitfinex-derivatives","SOLF0:USTF0",1740150390459,0.03903228,178.24,178.2,5.64638876]
["bitfinex-derivatives","SOLF0:USTF0",1740150390856,0.03903228,178.24,178.2,0.03668876]
["bitfinex-derivatives","SOLF0:USTF0",1740150391258,1.12164208,178.31,178.23,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150391460,1.12164208,178.31,178.24,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1740150391957,189.952725,178.32,178.31,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740150392159,189.952725,178.33,178.24,3.4051]
["bitfinex-derivatives","SOLF0:USTF0",1740150392360,189.98885251,178.33,178.3,0.04029159]
["bitfinex-derivatives","SOLF0:USTF0",1740150393763,0.03612751,178.33,178.3,0.04029159]
["bitfinex-derivatives","SOLF0:USTF0",1740150394456,39.86711818,178.32,178.17,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150394655,39.86711818,178.32,178.2,1.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740150395061,39.86711818,178.32,178.2,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1740150395462,0.04244633,178.28,178.24,0.03725705]
["bitfinex-derivatives","SOLF0:USTF0",1740150395766,39.86711818,178.26,178.12,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740150395955,39.86711818,178.23,178.12,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1740150396159,39.86711818,178.2,178.12,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1740150396363,39.86711818,178.2,178.08,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1740150396863,0.03890857,178.16,178.12,0.03634658]
["bitfinex-derivatives","SOLF0:USTF0",1740150398857,39.90602675,178.16,178.12,0.03634658]
["bitfinex-derivatives","SOLF0:USTF0",1740150399669,39.90602675,178.16,178.04,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1740150399966,39.86711818,178.16,178.04,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1740150400469,39.86711818,178.16,178.0,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1740150400660,39.86711818,178.13,178.0,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1740150400865,0.03839469,178.1,178.06,0.04302441]
["bitfinex-derivatives","SOLF0:USTF0",1740150401266,39.90551287,178.1,178.06,0.04302441]
["bitfinex-derivatives","SOLF0:USTF0",1740150401570,39.90551287,178.1,177.97,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740150401769,39.86711818,178.07,177.97,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740150402363,39.86711818,178.07,177.96,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740150402567,39.86711818,178.07,177.92,1.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740150402766,39.86711818,178.01,178.0,0.04042693]
["bitfinex-derivatives","SOLF0:USTF0",1740150402968,39.86711818,178.01,177.91,1.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740150403163,39.86711818,178.01,177.87,112.1617212]
["bitfinex-derivatives","SOLF0:USTF0",1740150403364,39.86711818,178.01,177.87,72.29460302]
["bitfinex-derivatives","SOLF0:USTF0",1740150403566,39.86711818,177.98,177.88,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1740150404065,39.86711818,177.98,177.86,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1740150404267,39.90875818,177.95,177.91,0.03910707]
["bitfinex-derivatives","SOLF0:USTF0",1740150404468,39.90875818,177.95,177.78,41.66091818]
["bitfinex-derivatives","SOLF0:USTF0",1740150404668,14.4,177.94,177.84,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740150405272,14.4,177.94,177.78,41.66091818]
["bitfinex-derivatives","SOLF0:USTF0",1740150405572,0.0389897,177.9,177.86,0.03872918]
["bitfinex-derivatives","SOLF0:USTF0",1740150406170,39.86711818,177.89,177.86,0.03872918]
["bitfinex-derivatives","SOLF0:USTF0",1740150406771,39.86711818,177.89,177.78,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1740150406971,39.86711818,177.86,177.72,1.757]
["bitfinex-derivatives","SOLF0:USTF0",1740150407270,39.86711818,177.86,177.77,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1740150407470,39.86711818,177.86,177.72,41.62411818]
["bitfinex-derivatives","SOLF0:USTF0",1740150407972,0.04280067,177.81,177.77,0.03675291]
["bitfinex-derivatives","SOLF0:USTF0",1740150408773,0.04280067,177.81,177.8,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740150408967,0.04280067,177.81,177.77,0.03675291]
["bitfinex-derivatives","SOLF0:USTF0",1740150408968,9.7858,177.92,177.77,0.03675291]
["bitfinex-derivatives","SOLF0:USTF0",1740150409268,9.7858,177.92,177.75,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150409473,39.86711818,177.9,177.75,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150409673,39.86711818,177.87,177.72,41.62411818]
["bitfinex-derivatives","SOLF0:USTF0",1740150409871,39.86711818,177.87,177.82,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1740150410069,39.86711818,177.9,177.75,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150410273,0.04155425,177.81,177.78,0.04097348]
["bitfinex-derivatives","SOLF0:USTF0",1740150410475,39.86711818,177.9,177.78,0.04097348]
["bitfinex-derivatives","SOLF0:USTF0",1740150410675,0.03776141,177.81,177.75,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150410876,39.86711818,177.9,177.78,0.03755307]
["bitfinex-derivatives","SOLF0:USTF0",1740150411078,8.1,177.92,177.78,39.90467125]
["bitfinex-derivatives","SOLF0:USTF0",1740150411276,8.1,177.92,177.78,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150411472,8.1,177.92,177.87,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740150411778,14.4,177.94,177.81,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150411979,0.03732864,177.91,177.88,0.0392221]
["bitfinex-derivatives","SOLF0:USTF0",1740150412278,0.03732864,177.91,177.87,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150412477,0.03732864,177.91,177.88,0.03772707]
["bitfinex-derivatives","SOLF0:USTF0",1740150412677,14.4,177.94,177.88,0.03772707]
["bitfinex-derivatives","SOLF0:USTF0",1740150412874,0.04278046,177.91,177.88,0.03772707]
["bitfinex-derivatives","SOLF0:USTF0",1740150413777,39.86711818,177.9,177.79,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740150413978,39.86711818,177.9,177.82,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740150414178,39.86711818,177.9,177.79,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740150414877,0.03941496,177.86,177.83,0.03580903]
["bitfinex-derivatives","SOLF0:USTF0",1740150416475,0.03941496,177.86,177.72,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150416675,39.86711818,177.84,177.69,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150417175,39.86711818,177.87,177.72,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150417575,39.86711818,177.87,177.78,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1740150417776,0.04233749,177.81,177.78,0.03973502]
["bitfinex-derivatives","SOLF0:USTF0",1740150418277,0.04233749,177.81,177.8,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740150418481,8.1,177.88,177.78,39.9068532]
["bitfinex-derivatives","SOLF0:USTF0",1740150418875,1.7377,177.92,177.79,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740150419073,39.86711818,177.93,177.79,1.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740150419271,39.86711818,177.93,177.83,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740150419482,39.86711818,177.93,177.79,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1740150419680,0.04150147,177.9,177.86,0.03677225]
["bitfinex-derivatives","SOLF0:USTF0",1740150419877,0.04150147,177.9,177.86,5.65707225]
["bitfinex-derivatives","SOLF0:USTF0",1740150420278,0.04150147,177.9,177.89,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740150420683,1.7571,178.0,177.87,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150420886,39.86711818,178.02,177.87,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150421183,8.1,178.04,177.9,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150421584,8.1,178.04,177.94,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1740150421780,39.86711818,178.05,177.9,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150421986,0.03781517,178.01,177.97,0.04074974]
["bitfinex-derivatives","SOLF0:USTF0",1740150422184,49.72061818,178.08,177.97,0.04074974]
["bitfinex-derivatives","SOLF0:USTF0",1740150422185,8.1,178.08,177.97,0.04074974]
["bitfinex-derivatives","SOLF0:USTF0",1740150422385,8.1,178.08,177.96,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150422884,8.1,178.08,177.98,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740150423084,8.1,178.08,177.96,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150423285,41.66611818,178.14,177.96,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150423492,0.03849791,178.04,178.0,0.03874368]
["bitfinex-derivatives","SOLF0:USTF0",1740150423781,41.66611818,178.14,177.99,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150423987,0.03908509,178.04,178.0,0.04033868]
["bitfinex-derivatives","SOLF0:USTF0",1740150424383,39.86711818,178.11,177.96,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150424581,0.03783148,178.04,178.0,0.0422475]
["bitfinex-derivatives","SOLF0:USTF0",1740150424886,0.03783148,178.04,177.96,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150425084,0.03783148,178.04,178.0,0.03928335]
["bitfinex-derivatives","SOLF0:USTF0",1740150426987,0.03783148,178.04,178.0,0.00226755]
["bitfinex-derivatives","SOLF0:USTF0",1740150427188,39.86711818,178.02,177.91,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1740150427383,0.03783148,178.04,177.93,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150427589,189.952725,178.1,177.96,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150427993,189.952725,178.1,177.94,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1740150428187,189.952725,178.1,177.96,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150428393,0.04049122,178.04,178.0,0.03597241]
["bitfinex-derivatives","SOLF0:USTF0",1740150432494,0.04049122,178.04,178.03,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740150432892,189.952725,178.09,178.0,0.03597241]
["bitfinex-derivatives","SOLF0:USTF0",1740150433091,189.952725,178.09,178.02,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150433296,189.952725,178.1,178.03,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1740150433494,189.952725,178.1,178.06,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740150433796,189.952725,178.1,178.03,3.51600736]
["bitfinex-derivatives","SOLF0:USTF0",1740150434001,189.99175376,178.1,178.06,0.03607664]
["bitfinex-derivatives","SOLF0:USTF0",1740150434295,189.99175376,178.1,177.93,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150434296,39.86711818,178.09,177.93,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150434694,39.86711818,178.09,177.98,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1740150434894,41.64241818,178.12,177.96,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150435599,0.04142871,178.06,178.02,0.03654878]
["bitfinex-derivatives","SOLF0:USTF0",1740150436298,39.90854689,178.06,178.02,0.03654878]
["bitfinex-derivatives","SOLF0:USTF0",1740150436697,39.90854689,178.06,177.9,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150436898,39.86711818,178.0,177.89,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740150437101,39.86711818,177.97,177.81,147.2]
["bitfinex-derivatives","SOLF0:USTF0",1740150437303,39.86711818,177.97,177.82,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740150437494,39.86711818,178.0,177.93,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1740150437694,39.86711818,178.03,177.82,1.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740150437898,0.03573206,177.98,177.95,0.03840546]
["bitfinex-derivatives","SOLF0:USTF0",1740150438302,39.86711818,178.0,177.83,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1740150438500,39.86711818,177.97,177.95,0.0384028]
["bitfinex-derivatives","SOLF0:USTF0",1740150438700,39.86711818,177.97,177.83,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740150438901,39.86711818,177.91,177.83,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740150439700,39.86711818,177.94,177.85,0.04192602]
["bitfinex-derivatives","SOLF0:USTF0",1740150439997,0.0369152,177.89,177.83,1.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740150440202,0.0369152,177.89,177.88,5.65859758]
["bitfinex-derivatives","SOLF0:USTF0",1740150440400,0.0369152,177.89,177.84,1.7416]
["bitfinex-derivatives","SOLF0:USTF0",1740150440601,0.0369152,177.89,177.87,0.03994922]
["bitfinex-derivatives","SOLF0:USTF0",1740150441104,189.952725,177.95,177.87,39.9070674]
["bitfinex-derivatives","SOLF0:USTF0",1740150441298,189.952725,177.95,177.94,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1740150441497,187.170425,177.95,177.94,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1740150441997,187.170425,177.97,177.9,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150442196,0.03548069,177.96,177.93,0.0401339]
["bitfinex-derivatives","SOLF0:USTF0",1740150442394,187.170425,177.97,177.96,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740150442395,129.04762647,177.97,177.96,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740150442598,124.23132647,177.97,177.96,45.48451818]
["bitfinex-derivatives","SOLF0:USTF0",1740150442803,3.5344,178.08,177.96,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150442998,3.5344,178.08,178.0,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740150443200,3.5344,178.08,177.96,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150443400,3.5344,178.08,177.93,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150443602,0.04260101,178.04,178.0,0.0370049]
["bitfinex-derivatives","SOLF0:USTF0",1740150444308,16.9,178.0,177.67,23.19397222]
["bitfinex-derivatives","SOLF0:USTF0",1740150444494,39.86711818,177.69,177.67,14.84407222]
["bitfinex-derivatives","SOLF0:USTF0",1740150445703,0.03940005,177.7,177.67,14.84407222]
["bitfinex-derivatives","SOLF0:USTF0",1740150447206,0.03940005,177.7,177.66,0.04256532]
["bitfinex-derivatives","SOLF0:USTF0",1740150449908,39.86711818,177.8,177.66,0.04256532]
["bitfinex-derivatives","SOLF0:USTF0",1740150449909,8.43991,177.78,177.66,0.04256532]
["bitfinex-derivatives","SOLF0:USTF0",1740150450101,14.06311,177.78,177.66,0.04256532]
["bitfinex-derivatives","SOLF0:USTF0",1740150450306,8.43991,177.78,177.64,7.4771]
["bitfinex-derivatives","SOLF0:USTF0",1740150450507,8.43991,177.78,177.64,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740150450702,39.86711818,177.77,177.64,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740150451005,39.86711818,177.74,177.57,48.50711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150451304,39.86711818,177.77,177.63,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740150451505,0.03560911,177.67,177.64,0.03707081]
["bitfinex-derivatives","SOLF0:USTF0",1740150451706,39.86711818,177.77,177.63,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740150451906,0.03629284,177.67,177.64,5.66946813]
["bitfinex-derivatives","SOLF0:USTF0",1740150452106,45.49061818,177.77,177.64,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740150452305,39.86711818,177.77,177.64,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740150452506,0.04153119,177.67,177.64,0.0358899]
["bitfinex-derivatives","SOLF0:USTF0",1740150452807,0.04034187,177.67,177.64,0.03887023]
["bitfinex-derivatives","SOLF0:USTF0",1740150453110,0.04034187,177.67,177.65,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740150453604,0.04034187,177.67,177.64,0.03887023]
["bitfinex-derivatives","SOLF0:USTF0",1740150457505,0.04034187,177.67,177.66,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740150457811,8.43991,177.78,177.65,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150458203,8.43991,177.78,177.68,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150458604,8.43991,177.78,177.77,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740150458811,8.43991,177.78,177.66,41.71371818]
["bitfinex-derivatives","SOLF0:USTF0",1740150459012,39.86711818,177.77,177.66,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740150459607,8.43991,177.78,177.66,41.71371818]
["bitfinex-derivatives","SOLF0:USTF0",1740150460113,8.43991,177.78,177.75,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1740150460308,0.03859018,177.74,177.66,41.71371818]
["bitfinex-derivatives","SOLF0:USTF0",1740150460513,8.43991,177.78,177.75,0.03567763]
["bitfinex-derivatives","SOLF0:USTF0",1740150460717,14.1012848,177.78,177.75,0.03567763]
["bitfinex-derivatives","SOLF0:USTF0",1740150460917,8.4780848,177.78,177.75,0.03567763]
["bitfinex-derivatives","SOLF0:USTF0",1740150461110,39.86711818,177.77,177.59,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150461305,39.86711818,177.77,177.6,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1740150461510,8.43991,177.78,177.63,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150462213,0.03581737,177.72,177.7,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740150462419,5.6241,177.75,177.7,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740150462614,0.03673611,177.73,177.7,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740150463018,0.03673611,177.73,177.69,0.04148061]
["bitfinex-derivatives","SOLF0:USTF0",1740150463622,1.78633611,177.73,177.69,0.04148061]
["bitfinex-derivatives","SOLF0:USTF0",1740150463824,1.78633611,177.73,177.65,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740150464023,7.4251,177.72,177.6,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1740150464221,7.4251,177.72,177.66,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1740150464421,39.86711818,177.71,177.56,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150464921,0.03585209,177.65,177.62,0.04320432]
["bitfinex-derivatives","SOLF0:USTF0",1740150465616,39.90297027,177.65,177.54,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1740150465822,1.7411,177.64,177.54,147.16]
["bitfinex-derivatives","SOLF0:USTF0",1740150466123,39.86711818,177.62,177.49,72.44251205]
["bitfinex-derivatives","SOLF0:USTF0",1740150466319,39.86711818,177.59,177.44,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150466717,1.8154,177.61,177.47,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150466917,0.03780569,177.53,177.5,0.04054822]
["bitfinex-derivatives","SOLF0:USTF0",1740150467319,39.86711818,177.59,177.44,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150467517,0.04099363,177.53,177.5,0.03997164]
["bitfinex-derivatives","SOLF0:USTF0",1740150467728,0.04099363,177.53,177.38,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150467729,39.90811181,177.53,177.38,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150468026,39.86711818,177.53,177.38,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150468928,0.0376032,177.47,177.44,0.03993126]
["bitfinex-derivatives","SOLF0:USTF0",1740150470032,0.0376032,177.47,177.46,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1740150470229,0.0376032,177.47,177.44,0.03993126]
["bitfinex-derivatives","SOLF0:USTF0",1740150471526,0.0376032,177.47,177.46,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1740150471725,1.7411,177.55,177.44,39.90704944]
["bitfinex-derivatives","SOLF0:USTF0",1740150472130,39.86711818,177.59,177.44,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150472329,41.66561818,177.59,177.44,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150472832,0.04101855,177.53,177.5,0.04036143]
["bitfinex-derivatives","SOLF0:USTF0",1740150473031,0.04101855,177.53,177.52,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740150473230,0.04101855,177.53,177.5,0.04036143]
["bitfinex-derivatives","SOLF0:USTF0",1740150474722,39.90813673,177.53,177.5,0.04036143]
["bitfinex-derivatives","SOLF0:USTF0",1740150474926,0.04101855,177.53,177.5,0.04036143]
["bitfinex-derivatives","SOLF0:USTF0",1740150475123,0.04101855,177.53,177.51,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740150475326,0.04101855,177.53,177.5,0.04036143]
["bitfinex-derivatives","SOLF0:USTF0",1740150475526,39.90813673,177.53,177.5,0.04036143]
["bitfinex-derivatives","SOLF0:USTF0",1740150475726,39.90813673,177.53,177.36,41.60401818]
["bitfinex-derivatives","SOLF0:USTF0",1740150475936,0.04101855,177.53,177.39,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150476132,39.86711818,177.56,177.49,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1740150476329,39.86711818,177.56,177.42,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150476832,0.03979867,177.51,177.47,0.03746993]
["bitfinex-derivatives","SOLF0:USTF0",1740150477228,0.03979867,177.51,177.5,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740150478935,1.7985,177.59,177.48,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150479130,1.7985,177.59,177.55,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740150479331,1.7985,177.59,177.48,41.60581818]
["bitfinex-derivatives","SOLF0:USTF0",1740150479633,1.7985,177.59,177.55,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1740150479833,1.7985,177.59,177.48,41.60581818]
["bitfinex-derivatives","SOLF0:USTF0",1740150480134,1.8154,177.61,177.58,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1740150480341,1.8154,177.61,177.52,0.03967708]
["bitfinex-derivatives","SOLF0:USTF0",1740150480531,1.85469427,177.61,177.51,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150480735,1.85469427,177.61,177.48,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740150480736,0.03929427,177.61,177.6,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740150480929,8.52,177.68,177.55,0.04043026]
["bitfinex-derivatives","SOLF0:USTF0",1740150481136,0.04296953,177.62,177.61,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1740150481335,0.04296953,177.62,177.6,0.03580582]
["bitfinex-derivatives","SOLF0:USTF0",1740150481536,5.627,177.66,177.54,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150481837,0.03826535,177.63,177.59,0.03603581]
["bitfinex-derivatives","SOLF0:USTF0",1740150482431,39.90538353,177.63,177.48,41.60581818]
["bitfinex-derivatives","SOLF0:USTF0",1740150482630,5.6291,177.59,177.48,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740150482831,39.86711818,177.6,177.47,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1740150483030,1.7196,177.59,177.47,147.46]
["bitfinex-derivatives","SOLF0:USTF0",1740150483536,1.7196,177.59,177.48,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150483737,0.03666075,177.55,177.51,0.04228268]
["bitfinex-derivatives","SOLF0:USTF0",1740150483941,0.03666075,177.55,177.52,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1740150484839,0.03666075,177.55,177.51,0.04228268]
["bitfinex-derivatives","SOLF0:USTF0",1740150485735,39.86711818,177.54,177.39,41.61921818]
["bitfinex-derivatives","SOLF0:USTF0",1740150486035,5.631,177.53,177.46,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1740150486237,39.86711818,177.54,177.39,41.61921818]
["bitfinex-derivatives","SOLF0:USTF0",1740150486535,8.5,177.58,177.39,41.61921818]
["bitfinex-derivatives","SOLF0:USTF0",1740150486536,5.6306,177.55,177.48,5.6325]
["bitfinex-derivatives","SOLF0:USTF0",1740150486740,39.86711818,177.57,177.42,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150486941,0.04201114,177.53,177.5,0.03692547]
["bitfinex-derivatives","SOLF0:USTF0",1740150487138,5.6313,177.52,177.45,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1740150487436,39.86711818,177.54,177.39,41.61921818]
["bitfinex-derivatives","SOLF0:USTF0",1740150487642,39.86711818,177.57,177.42,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150488044,8.5,177.58,177.45,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150488242,0.0397413,177.51,177.5,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1740150488540,8.5,177.58,177.39,41.61921818]
["bitfinex-derivatives","SOLF0:USTF0",1740150488541,39.86711818,177.57,177.42,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150488736,0.03858029,177.52,177.42,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150489444,0.03858029,177.52,177.51,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740150489644,8.5,177.58,177.45,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150489843,0.04182029,177.53,177.45,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150490142,0.04182029,177.53,177.52,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1740150490343,0.04182029,177.53,177.45,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150490546,0.04182029,177.53,177.48,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1740150490742,39.86711818,177.57,177.42,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150490942,0.04136883,177.52,177.42,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150491241,0.04136883,177.52,177.51,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740150491546,8.5,177.58,177.45,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150491746,0.04142216,177.53,177.42,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150491946,8.5,177.58,177.45,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150492244,0.0397739,177.49,177.48,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1740150492447,0.03819579,177.5,177.42,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150493245,0.03819579,177.5,177.39,41.61921818]
["bitfinex-derivatives","SOLF0:USTF0",1740150493443,39.86711818,177.54,177.39,41.61921818]
["bitfinex-derivatives","SOLF0:USTF0",1740150493639,0.04315373,177.46,177.39,41.61921818]
["bitfinex-derivatives","SOLF0:USTF0",1740150493848,5.373e-05,177.46,177.42,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150494046,1.8107,177.57,177.45,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150494947,39.86711818,177.55,177.39,41.61921818]
["bitfinex-derivatives","SOLF0:USTF0",1740150495148,0.04211267,177.53,177.49,0.03847802]
["bitfinex-derivatives","SOLF0:USTF0",1740150495342,1.8107,177.57,177.42,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150495539,0.04123362,177.53,177.52,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1740150496451,7.4198,177.65,177.59,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1740150496648,3.6089,177.65,177.51,39.9084072]
["bitfinex-derivatives","SOLF0:USTF0",1740150496849,3.6089,177.65,177.54,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150497149,1.7926,177.65,177.64,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1740150497346,189.66609048,177.66,177.57,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150497543,189.66609048,177.66,177.65,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1740150497750,0.04018757,177.63,177.6,0.03696096]
["bitfinex-derivatives","SOLF0:USTF0",1740150497954,189.66609048,177.66,177.57,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150498143,189.66609048,177.66,177.64,0.04128801]
["bitfinex-derivatives","SOLF0:USTF0",1740150498343,189.66609048,177.66,177.57,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150498745,39.86711818,177.72,177.57,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150498944,0.03850768,177.63,177.6,0.03981208]
["bitfinex-derivatives","SOLF0:USTF0",1740150499246,5.6263,177.68,177.6,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1740150499451,0.03911139,177.63,177.6,5.66690844]
["bitfinex-derivatives","SOLF0:USTF0",1740150499753,0.03911139,177.63,177.6,0.03840844]
["bitfinex-derivatives","SOLF0:USTF0",1740150499952,39.90622957,177.63,177.5,147.48]
["bitfinex-derivatives","SOLF0:USTF0",1740150500141,39.86711818,177.6,177.45,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150500346,7.4616,177.62,177.48,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150501052,1.8334,177.62,177.51,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150501245,7.979e-05,177.57,177.53,0.04186224]
["bitfinex-derivatives","SOLF0:USTF0",1740150501445,7.979e-05,177.57,177.56,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150501651,1.8464,177.67,177.56,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150502052,1.8464,177.67,177.59,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1740150502249,1.8464,177.67,177.54,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1740150502448,0.04284233,177.65,177.61,0.03808008]
["bitfinex-derivatives","SOLF0:USTF0",1740150503155,0.04284233,177.65,177.61,5.66628008]
["bitfinex-derivatives","SOLF0:USTF0",1740150503347,0.04284233,177.65,177.61,0.03808008]
["bitfinex-derivatives","SOLF0:USTF0",1740150504053,0.04284233,177.65,177.5,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150504252,39.86711818,177.66,177.5,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150504649,39.86711818,177.66,177.61,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1740150505445,0.0433141,177.65,177.62,0.03799369]
["bitfinex-derivatives","SOLF0:USTF0",1740150506854,39.86711818,177.63,177.47,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150507153,5.6288,177.61,177.53,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1740150507453,39.86711818,177.63,177.47,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150507951,39.86711818,177.63,177.5,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150508152,0.04017085,177.58,177.5,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150508653,1.8464,177.67,177.56,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150508846,39.86711818,177.69,177.63,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740150508847,5.6262,177.69,177.63,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740150509157,1.8296,177.71,177.56,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150509549,1.8296,177.71,177.57,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740150509750,0.03884996,177.65,177.62,0.04309651]
["bitfinex-derivatives","SOLF0:USTF0",1740150510151,0.03884996,177.65,177.62,5.67099651]
["bitfinex-derivatives","SOLF0:USTF0",1740150510951,0.03884996,177.65,177.64,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1740150511251,1.7691,177.74,177.62,39.91021469]
["bitfinex-derivatives","SOLF0:USTF0",1740150511650,7.3935,177.74,177.68,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1740150512353,1.7691,177.74,177.71,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740150512556,0.03784354,177.73,177.71,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740150512858,0.03784354,177.73,177.69,0.03576547]
["bitfinex-derivatives","SOLF0:USTF0",1740150513564,8.43991,177.78,177.69,0.03576547]
["bitfinex-derivatives","SOLF0:USTF0",1740150513756,8.43991,177.78,177.74,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150514461,8.43991,177.78,177.71,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150514660,8.43991,177.78,177.74,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150514955,0.03690394,177.76,177.75,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1740150515359,8.43991,177.78,177.73,0.03611265]
["bitfinex-derivatives","SOLF0:USTF0",1740150515556,5.72941,177.78,177.77,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740150516052,5.72941,177.78,177.75,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1740150516257,5.72941,177.78,177.73,0.03611265]
["bitfinex-derivatives","SOLF0:USTF0",1740150516454,1e-05,177.78,177.74,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150516654,1e-05,177.78,177.77,45.49051818]
["bitfinex-derivatives","SOLF0:USTF0",1740150516855,0.04077197,177.78,177.77,45.49051818]
["bitfinex-derivatives","SOLF0:USTF0",1740150517051,0.04077197,177.78,177.77,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740150517462,5.6204,177.87,177.81,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1740150517659,43.35241818,177.9,177.74,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150518163,3.4853,177.9,177.77,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150518458,3.4853,177.9,177.84,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1740150518659,0.04320052,177.85,177.82,0.03638007]
["bitfinex-derivatives","SOLF0:USTF0",1740150518863,8.38,177.94,177.82,0.03638007]
["bitfinex-derivatives","SOLF0:USTF0",1740150519061,0.04145844,177.85,177.8,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150519260,8.38,177.94,177.84,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1740150519461,5.6192,177.91,177.81,0.0359763]
["bitfinex-derivatives","SOLF0:USTF0",1740150519660,0.04249322,177.84,177.83,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740150519857,39.86711818,177.92,177.84,0.04290287]
["bitfinex-derivatives","SOLF0:USTF0",1740150520061,5.65835819,177.85,177.84,0.04290287]
["bitfinex-derivatives","SOLF0:USTF0",1740150520263,39.86711818,177.89,177.72,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150520458,0.03903299,177.86,177.72,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150520665,5.6207,177.86,177.79,0.04110325]
["bitfinex-derivatives","SOLF0:USTF0",1740150520857,0.04015483,177.81,177.79,0.04110325]
["bitfinex-derivatives","SOLF0:USTF0",1740150521166,39.86711818,177.86,177.79,0.04110325]
["bitfinex-derivatives","SOLF0:USTF0",1740150521365,0.04288709,177.82,177.79,0.04110325]
["bitfinex-derivatives","SOLF0:USTF0",1740150523267,0.04288709,177.82,177.8,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740150523470,0.04288709,177.82,177.79,0.04110325]
["bitfinex-derivatives","SOLF0:USTF0",1740150525669,0.04288709,177.82,177.69,187.24711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150525869,39.86711818,177.83,177.69,187.24711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150526071,5.6217,177.83,177.77,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1740150526272,39.86711818,177.86,177.72,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150526772,39.86711818,177.8,177.77,0.03785386]
["bitfinex-derivatives","SOLF0:USTF0",1740150526976,39.86711818,177.8,177.64,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150527276,39.86711818,177.8,177.62,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1740150527277,39.86711818,177.83,177.67,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150527773,5.6225,177.8,177.67,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150528075,0.0367422,177.75,177.72,0.03893926]
["bitfinex-derivatives","SOLF0:USTF0",1740150530879,5.6244,177.74,177.72,0.03893926]
["bitfinex-derivatives","SOLF0:USTF0",1740150531080,0.0367422,177.75,177.62,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1740150531474,5.625,177.73,177.66,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1740150531784,3.5694,177.76,177.66,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1740150531976,5.6258,177.7,177.64,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1740150532175,39.86711818,177.71,177.56,187.14711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150532376,0.03852474,177.69,177.65,0.03925917]
["bitfinex-derivatives","SOLF0:USTF0",1740150532576,5.626,177.69,177.65,0.03925917]
["bitfinex-derivatives","SOLF0:USTF0",1740150532784,5.6674276,177.69,177.65,0.03925917]
["bitfinex-derivatives","SOLF0:USTF0",1740150533281,0.0414276,177.69,177.65,0.03925917]
["bitfinex-derivatives","SOLF0:USTF0",1740150534582,0.0414276,177.69,177.68,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1740150534781,0.0414276,177.69,177.65,39.90637735]
["bitfinex-derivatives","SOLF0:USTF0",1740150534983,0.0414276,177.69,177.65,0.03925917]
["bitfinex-derivatives","SOLF0:USTF0",1740150535185,0.0414276,177.69,177.68,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1740150537186,8.3,177.87,177.68,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150537494,8.3,177.87,177.71,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150537693,5.6218,177.82,177.77,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740150537886,39.86711818,177.87,177.71,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150538092,5.4482,177.89,177.74,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150538387,0.03804272,177.81,177.77,39.91038891]
["bitfinex-derivatives","SOLF0:USTF0",1740150538591,5.4482,177.89,177.77,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150538793,0.0368503,177.81,177.77,39.90885611]
["bitfinex-derivatives","SOLF0:USTF0",1740150538994,5.4482,177.89,177.77,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150539190,8.31e-06,177.81,177.77,39.91024508]
["bitfinex-derivatives","SOLF0:USTF0",1740150539395,189.66609048,177.9,177.86,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740150539591,5.6187,177.92,177.8,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150539895,5.6191,177.91,177.8,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150540092,39.86711818,177.93,177.8,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150540292,3.4002,177.94,177.8,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150540495,0.04061908,177.88,177.85,0.03867215]
["bitfinex-derivatives","SOLF0:USTF0",1740150541594,0.04061908,177.88,177.86,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740150541795,0.04061908,177.88,177.85,0.03867215]
["bitfinex-derivatives","SOLF0:USTF0",1740150544298,0.04061908,177.88,177.72,0.1136]
["bitfinex-derivatives","SOLF0:USTF0",1740150544597,5.6219,177.82,177.71,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1740150545100,39.86711818,177.83,177.71,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1740150545301,39.86711818,177.8,177.63,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150545599,5.624,177.75,177.68,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1740150545901,39.86711818,177.77,177.63,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150546099,39.86711818,177.77,177.67,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1740150546298,39.86711818,177.77,177.63,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150546801,0.03592159,177.72,177.68,0.03588181]
["bitfinex-derivatives","SOLF0:USTF0",1740150547301,0.03592159,177.72,177.71,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1740150547600,0.03592159,177.72,177.68,0.03588181]
["bitfinex-derivatives","SOLF0:USTF0",1740150548095,0.03592159,177.72,177.7,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1740150548398,0.03592159,177.72,177.68,5.66178181]
["bitfinex-derivatives","SOLF0:USTF0",1740150548598,0.03592159,177.72,177.68,0.03588181]
["bitfinex-derivatives","SOLF0:USTF0",1740150550596,0.03592159,177.72,177.71,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1740150551191,1.7705,177.81,177.7,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150551596,1.7705,177.81,177.66,48.12711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150551903,5.6232,177.78,177.73,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1740150552302,0.03794662,177.77,177.74,0.04115039]
["bitfinex-derivatives","SOLF0:USTF0",1740150552501,0.03794662,177.77,177.66,48.12711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150552702,1.7705,177.81,177.74,0.04026814]
["bitfinex-derivatives","SOLF0:USTF0",1740150552995,4.143e-05,177.73,177.66,48.12711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150553194,1.7705,177.81,177.71,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150553592,39.86711818,177.86,177.71,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150553798,1.7341,177.87,177.74,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150553998,5.6206,177.86,177.74,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150554195,1.7341,177.87,177.79,0.03572348]
["bitfinex-derivatives","SOLF0:USTF0",1740150554196,0.04142474,177.82,177.79,0.03572348]
["bitfinex-derivatives","SOLF0:USTF0",1740150554599,0.04142474,177.82,177.81,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1740150554800,1.6932,177.9,177.79,0.03572348]
["bitfinex-derivatives","SOLF0:USTF0",1740150555001,5.6196,177.89,177.77,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150555402,1.6932,177.9,177.77,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150555602,5.6204,177.87,177.81,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1740150555803,1.6932,177.9,177.77,39.86711818]
["bitfinex-derivatives","SOLF0:USTF0",1740150556002,0.04119462,177.86,177.82,0.04094502]
["bitfinex-derivatives","SOLF0:USTF0",1740150557905,0.04119462,177.86,177.85,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740150558803,0.04119462,177.86,177.83,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740150558996,0.04119462,177.86,177.82,0.04094502]
["bitfinex-derivatives","SOLF0:USTF0",1740150559498,0.04119462,177.86,177.85,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740150559702,0.04119462,177.86,177.82,0.04094502]
["bitfinex-derivatives","SOLF0:USTF0",1740150560603,0.04119462,177.86,177.82,5.66264502]
["bitfinex-derivatives","SOLF0:USTF0",1740150561003,0.04119462,177.86,177.82,0.04094502]
["bitfinex-derivatives","SOLF0:USTF0",1740150561705,0.04119462,177.86,177.85,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740150561902,0.04119462,177.86,177.82,0.04094502]
["bitfinex-derivatives","SOLF0:USTF0",1740150562102,0.04119462,177.86,177.85,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740150562698,0.04119462,177.86,177.82,0.04094502]
["bitfinex-derivatives","SOLF0:USTF0",1740150562904,0.04119462,177.86,177.84,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740150563101,0.04119462,177.86,177.82,0.04094502]
["bitfinex-derivatives","SOLF0:USTF0",1740150563305,0.04119462,177.86,177.85,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1740150563604,0.04119462,177.86,177.82,0.04094502]
["bitfinex-derivatives","SOLF0:USTF0",1740150565509,0.04119462,177.86,177.82,5.66274502]
["bitfinex-derivatives","SOLF0:USTF0",1740150566109,0.04119462,177.86,177.83,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740150566305,0.04119462,177.86,177.82,0.04094502]
["bitfinex-derivatives","SOLF0:USTF0",1740150567407,0.04119462,177.86,177.83,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1740150568111,0.04119462,177.86,177.82,0.04094502]
["bitfinex-derivatives","SOLF0:USTF0",1740150569912,24.59187274,177.85,177.82,0.04094502]
["bitfinex-derivatives","SOLF0:USTF0",1740150570109,24.59187274,177.85,177.75,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1740150570110,5.6221,177.82,177.75,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1740150570313,26.35147274,177.85,177.75,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1740150571214,1.7378,177.84,177.75,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1740150571403,0.03643977,177.82,177.78,0.04053352]
["bitfinex-derivatives","SOLF0:USTF0",1740150572411,0.03643977,177.82,177.81,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740150573004,24.59187274,177.91,177.86,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740150573205,24.59187274,177.94,177.79,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150573806,5.6184,177.93,177.79,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150574012,24.59187274,177.94,177.79,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150574212,0.03880944,177.88,177.84,0.03631748]
["bitfinex-derivatives","SOLF0:USTF0",1740150575312,0.03880944,177.88,177.87,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1740150576716,1.7042,177.96,177.9,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740150577117,1.7042,177.96,177.85,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150577419,1.7042,177.96,177.82,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150577819,0.03866171,177.91,177.87,0.03774833]
["bitfinex-derivatives","SOLF0:USTF0",1740150579019,0.03866171,177.91,177.9,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740150581119,28.14577274,178.03,177.94,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1740150581313,28.14577274,178.03,177.88,28.19257274]
["bitfinex-derivatives","SOLF0:USTF0",1740150581816,28.14577274,178.03,177.88,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1740150581817,24.59187274,178.0,177.88,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1740150582216,5.6181,177.94,177.92,0.03571091]
["bitfinex-derivatives","SOLF0:USTF0",1740150582420,0.0373217,177.96,177.92,0.03571091]
["bitfinex-derivatives","SOLF0:USTF0",1740150582914,5.6183,177.93,177.92,0.03571091]
["bitfinex-derivatives","SOLF0:USTF0",1740150583316,1.8414,177.95,177.92,0.03571091]
["bitfinex-derivatives","SOLF0:USTF0",1740150583923,5.6183,177.93,177.92,0.03571091]
["bitfinex-derivatives","SOLF0:USTF0",1740150584314,1.8414,177.95,177.92,0.03571091]
["bitfinex-derivatives","SOLF0:USTF0",1740150584519,0.0373217,177.96,177.92,5.65431091]
["bitfinex-derivatives","SOLF0:USTF0",1740150584722,0.0373217,177.96,177.92,0.03571091]
["bitfinex-derivatives","SOLF0:USTF0",1740150584920,0.0373217,177.96,177.94,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1740150585224,0.0373217,177.96,177.92,0.03571091]
["bitfinex-derivatives","SOLF0:USTF0",1740150585821,189.66609048,178.04,177.92,0.03571091]
["bitfinex-derivatives","SOLF0:USTF0",1740150586022,24.59187274,178.05,177.94,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1740150586215,5.616,178.01,177.94,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1740150586415,24.59187274,178.05,177.94,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1740150586616,24.59187274,178.05,177.91,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150586819,5.6166,177.99,177.93,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1740150587015,0.04284038,177.99,177.95,0.04204484]
["bitfinex-derivatives","SOLF0:USTF0",1740150588020,0.04284038,177.99,177.95,5.65964484]
["bitfinex-derivatives","SOLF0:USTF0",1740150588327,0.04284038,177.99,177.95,0.04204484]
["bitfinex-derivatives","SOLF0:USTF0",1740150589329,0.04284038,177.99,177.95,5.65964484]
["bitfinex-derivatives","SOLF0:USTF0",1740150589717,0.04284038,177.99,177.95,0.04204484]
["bitfinex-derivatives","SOLF0:USTF0",1740150591328,24.63471312,177.99,177.86,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740150591725,24.59187274,177.99,177.87,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1740150591922,24.59187274,177.96,177.82,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150592323,0.04234288,177.91,177.87,0.04069917]
["bitfinex-derivatives","SOLF0:USTF0",1740150592722,0.04234288,177.91,177.89,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740150592922,0.04234288,177.91,177.87,0.04069917]
["bitfinex-derivatives","SOLF0:USTF0",1740150596127,5.6196,177.9,177.87,0.04069917]
["bitfinex-derivatives","SOLF0:USTF0",1740150596330,0.04234288,177.91,177.87,0.04069917]
["bitfinex-derivatives","SOLF0:USTF0",1740150596631,0.04234288,177.91,177.77,0.0821]
["bitfinex-derivatives","SOLF0:USTF0",1740150596826,24.59187274,177.9,177.76,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1740150597022,24.59187274,177.87,177.75,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1740150597523,5.6213,177.84,177.77,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740150597729,24.59187274,177.87,177.75,147.26]
["bitfinex-derivatives","SOLF0:USTF0",1740150597924,0.03958333,177.82,177.79,0.04321225]
["bitfinex-derivatives","SOLF0:USTF0",1740150600431,0.03958333,177.82,177.8,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1740150600632,0.03958333,177.82,177.79,0.04321225]
["bitfinex-derivatives","SOLF0:USTF0",1740150602533,0.03958333,177.82,177.81,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740150603033,5.2791,177.92,177.88,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1740150603228,24.59187274,177.99,177.84,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150603426,189.66609048,177.97,177.84,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150604124,189.66609048,177.97,177.89,0.03963228]
["bitfinex-derivatives","SOLF0:USTF0",1740150604125,0.03818499,177.92,177.89,0.03963228]
["bitfinex-derivatives","SOLF0:USTF0",1740150604722,0.03818499,177.92,177.9,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1740150604932,0.03818499,177.92,177.89,0.03963228]
["bitfinex-derivatives","SOLF0:USTF0",1740150605532,0.03818499,177.92,177.9,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740150605722,0.03818499,177.92,177.89,0.03963228]
["bitfinex-derivatives","SOLF0:USTF0",1740150606128,0.03818499,177.92,177.91,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1740150607027,0.03818499,177.92,177.9,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1740150607628,0.03818499,177.92,177.89,0.03963228]
["bitfinex-derivatives","SOLF0:USTF0",1740150608536,24.59187274,178.02,177.89,0.03963228]
["bitfinex-derivatives","SOLF0:USTF0",1740150608733,5.1776,178.04,177.9,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150609235,5.1776,178.04,177.99,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1740150609435,5.1776,178.04,177.93,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150609632,10.7925,178.04,177.93,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150609932,0.04214433,178.0,177.97,0.03664824]
["bitfinex-derivatives","SOLF0:USTF0",1740150611133,0.04214433,178.0,177.85,24.71557274]
["bitfinex-derivatives","SOLF0:USTF0",1740150611334,5.6177,177.95,177.85,24.71557274]
["bitfinex-derivatives","SOLF0:USTF0",1740150611537,5.6177,177.95,177.89,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740150611731,24.59187274,178.02,177.85,24.71557274]
["bitfinex-derivatives","SOLF0:USTF0",1740150611929,18.38,177.94,177.85,24.71557274]
["bitfinex-derivatives","SOLF0:USTF0",1740150612135,18.38,177.94,177.9,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740150612438,0.04197948,177.91,177.88,0.03592627]
["bitfinex-derivatives","SOLF0:USTF0",1740150613735,0.04197948,177.91,177.9,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740150613935,0.04197948,177.91,177.88,0.03592627]
["bitfinex-derivatives","SOLF0:USTF0",1740150614332,0.04197948,177.91,177.9,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1740150614738,18.38,177.94,177.88,24.62779901]
["bitfinex-derivatives","SOLF0:USTF0",1740150616034,0.04068695,177.93,177.88,24.62779901]
["bitfinex-derivatives","SOLF0:USTF0",1740150616234,0.04068695,177.93,177.92,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1740150616433,0.04068695,177.93,177.91,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150616434,3.5403,178.02,177.91,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150616635,3.5403,178.02,177.95,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150617040,189.66609048,178.04,177.95,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150617843,0.04275843,178.01,178.0,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740150619039,1.8368,178.1,178.04,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740150619339,1.8368,178.1,177.98,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150619543,1.8368,178.1,178.01,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740150619939,1.8368,178.1,177.95,32.65187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150620139,0.03863958,178.07,177.95,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1740150620341,24.59187274,178.08,178.04,0.0384399]
["bitfinex-derivatives","SOLF0:USTF0",1740150620537,0.03852735,178.03,177.92,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1740150620744,24.59187274,178.02,177.92,152.7586]
["bitfinex-derivatives","SOLF0:USTF0",1740150620950,0.04325799,177.99,177.96,0.04095445]
["bitfinex-derivatives","SOLF0:USTF0",1740150621151,0.99154678,178.07,177.92,171.73187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150621345,0.03690365,177.99,177.92,171.73187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150621551,0.03690365,177.99,177.96,0.03950026]
["bitfinex-derivatives","SOLF0:USTF0",1740150623345,5.6133,178.09,177.96,0.03950026]
["bitfinex-derivatives","SOLF0:USTF0",1740150623550,5.6133,178.09,177.98,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150623744,1.8368,178.1,177.98,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150623940,1.8368,178.1,178.01,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150624347,189.66609048,178.13,178.04,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150624550,0.04335701,178.07,178.04,24.62775076]
["bitfinex-derivatives","SOLF0:USTF0",1740150624751,0.04335701,178.07,178.04,0.03587802]
["bitfinex-derivatives","SOLF0:USTF0",1740150625947,0.04335701,178.07,177.94,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1740150626144,26.29237274,178.08,177.94,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1740150626453,1.7005,178.08,177.96,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150626747,5.6143,178.06,177.98,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740150626948,26.29237274,178.08,177.93,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150627145,0.03805457,178.04,178.0,0.03867286]
["bitfinex-derivatives","SOLF0:USTF0",1740150627448,0.03805457,178.04,177.93,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150627848,34.47237274,178.08,177.93,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150628351,1.7005,178.08,177.93,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150628551,0.0358752,178.02,177.99,0.03847562]
["bitfinex-derivatives","SOLF0:USTF0",1740150629146,0.0358752,178.02,177.92,147.14]
["bitfinex-derivatives","SOLF0:USTF0",1740150629352,24.59187274,177.99,177.84,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150629553,3.5662,177.98,177.84,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150629854,3.5662,177.98,177.88,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1740150630049,3.5662,177.98,177.84,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150630245,0.041924,177.95,177.91,0.04017701]
["bitfinex-derivatives","SOLF0:USTF0",1740150630944,5.6181,177.94,177.91,0.04017701]
["bitfinex-derivatives","SOLF0:USTF0",1740150631749,5.6183,177.93,177.91,0.04017701]
["bitfinex-derivatives","SOLF0:USTF0",1740150632050,0.041924,177.95,177.91,0.04017701]
["bitfinex-derivatives","SOLF0:USTF0",1740150632550,5.618,177.94,177.91,0.04017701]
["bitfinex-derivatives","SOLF0:USTF0",1740150633151,24.59187274,177.93,177.78,171.67187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150633761,5.6193,177.9,177.78,171.67187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150633956,24.59187274,177.93,177.78,171.67187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150634155,0.03927381,177.86,177.82,0.03953898]
["bitfinex-derivatives","SOLF0:USTF0",1740150634359,0.03927381,177.86,177.78,147.08]
["bitfinex-derivatives","SOLF0:USTF0",1740150634558,0.03927381,177.86,177.82,0.03855989]
["bitfinex-derivatives","SOLF0:USTF0",1740150635459,0.03927381,177.86,177.83,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740150635656,0.03927381,177.86,177.82,0.03855989]
["bitfinex-derivatives","SOLF0:USTF0",1740150637559,0.03927381,177.86,177.82,5.66035989]
["bitfinex-derivatives","SOLF0:USTF0",1740150637857,0.03927381,177.86,177.82,0.03855989]
["bitfinex-derivatives","SOLF0:USTF0",1740150638561,0.03927381,177.86,177.84,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150638755,1.7026,177.92,177.84,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150639960,1.811,177.95,177.86,0.03678725]
["bitfinex-derivatives","SOLF0:USTF0",1740150640164,0.03962717,177.9,177.86,0.03678725]
["bitfinex-derivatives","SOLF0:USTF0",1740150640359,0.03962717,177.9,177.89,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740150640559,1.6948,177.98,177.87,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150640760,1.6948,177.98,177.9,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150641065,1.811,178.01,177.93,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150641260,189.66609048,178.05,177.93,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150641561,189.66609048,178.05,177.96,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150641762,0.04309258,178.01,177.97,0.0412761]
["bitfinex-derivatives","SOLF0:USTF0",1740150642162,0.04309258,178.01,178.0,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740150642863,189.66609048,178.05,178.04,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740150643060,5.6124,178.12,177.99,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150643061,3.6101,178.12,177.99,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150643364,1.8115,178.12,178.08,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1740150643558,1.8115,178.12,178.02,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150643958,0.03944965,178.09,178.05,0.04222119]
["bitfinex-derivatives","SOLF0:USTF0",1740150645362,0.03944965,178.09,178.05,24.63409393]
["bitfinex-derivatives","SOLF0:USTF0",1740150645769,0.03944965,178.09,178.05,0.04222119]
["bitfinex-derivatives","SOLF0:USTF0",1740150645971,0.03944965,178.09,178.05,5.65672119]
["bitfinex-derivatives","SOLF0:USTF0",1740150646265,0.03944965,178.09,178.05,0.04222119]
["bitfinex-derivatives","SOLF0:USTF0",1740150647869,0.03944965,178.09,178.07,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1740150648071,0.03944965,178.09,178.05,0.04222119]
["bitfinex-derivatives","SOLF0:USTF0",1740150648869,0.03944965,178.09,178.05,5.65672119]
["bitfinex-derivatives","SOLF0:USTF0",1740150649073,0.03944965,178.09,178.05,0.04222119]
["bitfinex-derivatives","SOLF0:USTF0",1740150649477,0.03944965,178.09,177.96,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150649776,24.59187274,178.08,177.93,171.75187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150649976,5.6137,178.08,178.0,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740150650177,1.7488,178.1,177.96,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150650372,9.9715,178.12,177.99,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150650373,1.8115,178.12,177.99,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150650570,1.8115,178.12,178.07,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740150650975,1.8115,178.12,178.05,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150651175,1.8115,178.12,178.07,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740150651578,1.8115,178.12,178.05,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150652075,1.8115,178.12,177.98,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1740150652076,1.8115,178.12,178.02,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150652276,1.8115,178.12,178.03,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740150652480,1.8115,178.12,177.99,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150652679,1.8115,178.12,178.03,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740150652874,0.04009319,178.07,178.04,0.04182227]
["bitfinex-derivatives","SOLF0:USTF0",1740150654479,5.65409319,178.07,178.04,0.04182227]
["bitfinex-derivatives","SOLF0:USTF0",1740150654982,0.04009319,178.07,178.04,0.04182227]
["bitfinex-derivatives","SOLF0:USTF0",1740150656773,0.04009319,178.07,178.05,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150656979,3.4523,178.17,178.05,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150657681,5.6116,178.15,178.09,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1740150658072,5.6117,178.14,178.07,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1740150658278,5.65107178,178.14,178.1,0.0396045]
["bitfinex-derivatives","SOLF0:USTF0",1740150658478,0.03937178,178.14,178.1,0.0396045]
["bitfinex-derivatives","SOLF0:USTF0",1740150658681,5.65107178,178.14,178.1,0.0396045]
["bitfinex-derivatives","SOLF0:USTF0",1740150658979,0.03937178,178.14,178.1,0.0396045]
["bitfinex-derivatives","SOLF0:USTF0",1740150660886,0.03937178,178.14,178.1,5.6525045]
["bitfinex-derivatives","SOLF0:USTF0",1740150661087,0.03937178,178.14,178.11,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150661385,0.03937178,178.14,178.1,5.6526045]
["bitfinex-derivatives","SOLF0:USTF0",1740150661586,0.03937178,178.14,178.1,0.0396045]
["bitfinex-derivatives","SOLF0:USTF0",1740150661787,0.03937178,178.14,178.11,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150662281,5.3202,178.24,178.11,49.18374548]
["bitfinex-derivatives","SOLF0:USTF0",1740150662485,3.5461,178.24,178.15,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150662688,415.54410315,178.27,178.18,24.59187274]
["bitfinex-derivatives","SOLF0:USTF0",1740150663589,0.03819496,178.24,178.21,0.03732221]
["bitfinex-derivatives","SOLF0:USTF0",1740150663789,0.03819496,178.24,178.22,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740150664089,0.03819496,178.24,178.21,0.03732221]
["bitfinex-derivatives","SOLF0:USTF0",1740150665587,0.03819496,178.24,178.11,39.78224656]
["bitfinex-derivatives","SOLF0:USTF0",1740150666092,5.6103,178.19,178.11,45.39484656]
["bitfinex-derivatives","SOLF0:USTF0",1740150666482,5.6096,178.21,178.11,39.78224656]
["bitfinex-derivatives","SOLF0:USTF0",1740150666687,0.0361517,178.17,178.14,39.78224656]
["bitfinex-derivatives","SOLF0:USTF0",1740150666893,41.61244656,178.29,178.14,39.78224656]
["bitfinex-derivatives","SOLF0:USTF0",1740150667094,5.608,178.26,178.19,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740150667288,1.8302,178.29,178.17,39.78224656]
["bitfinex-derivatives","SOLF0:USTF0",1740150668093,0.03772164,178.25,178.21,0.04030866]
["bitfinex-derivatives","SOLF0:USTF0",1740150668894,0.03772164,178.25,178.23,39.78224656]
["bitfinex-derivatives","SOLF0:USTF0",1740150669191,0.03772164,178.25,178.21,0.04030866]
["bitfinex-derivatives","SOLF0:USTF0",1740150669388,0.03772164,178.25,178.23,39.78224656]
["bitfinex-derivatives","SOLF0:USTF0",1740150669595,5.6057,178.34,178.23,39.78224656]
["bitfinex-derivatives","SOLF0:USTF0",1740150669990,1.7683,178.35,178.23,39.78224656]
["bitfinex-derivatives","SOLF0:USTF0",1740150670195,5.606,178.33,178.25,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740150670399,5.606,178.33,178.23,39.78224656]
["bitfinex-derivatives","SOLF0:USTF0",1740150670694,1.7683,178.35,178.23,39.78224656]
["bitfinex-derivatives","SOLF0:USTF0",1740150670890,0.03854494,178.3,178.29,39.78224656]
["bitfinex-derivatives","SOLF0:USTF0",1740150671191,189.66609048,178.4,178.29,39.78224656]
["bitfinex-derivatives","SOLF0:USTF0",1740150672096,3.355,178.42,178.25,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1740150672394,0.03601208,178.36,178.35,45.38734656]
["bitfinex-derivatives","SOLF0:USTF0",1740150672594,189.66609048,178.47,178.35,39.78224656]
["bitfinex-derivatives","SOLF0:USTF0",1740150672792,189.66609048,178.47,178.29,39.78224656]
["bitfinex-derivatives","SOLF0:USTF0",1740150672793,1.12069931,178.46,178.38,39.78224656]
["bitfinex-derivatives","SOLF0:USTF0",1740150673389,189.66609048,178.47,178.38,39.78224656]
["bitfinex-derivatives","SOLF0:USTF0",1740150673898,189.66609048,178.47,178.41,0.03799045]
["bitfinex-derivatives","SOLF0:USTF0",1740150674597,41.45124656,178.49,178.41,0.03799045]
["bitfinex-derivatives","SOLF0:USTF0",1740150674799,39.78224656,178.46,178.32,39.78224656]
["bitfinex-derivatives","SOLF0:USTF0",1740150674997,39.78224656,178.43,178.29,39.78224656]
["bitfinex-derivatives","SOLF0:USTF0",1740150675197,1.7327,178.42,178.29,39.78224656]
["bitfinex-derivatives","SOLF0:USTF0",1740150675798,1.7327,178.42,178.32,39.78224656]
["bitfinex-derivatives","SOLF0:USTF0",1740150676002,0.04003493,178.37,178.34,0.04322347]
["bitfinex-derivatives","SOLF0:USTF0",1740150676294,1.669,178.49,178.35,39.78224656]
["bitfinex-derivatives","SOLF0:USTF0",1740150677495,1.669,178.49,178.4,0.03962207]
["bitfinex-derivatives","SOLF0:USTF0",1740150677697,5.6018,178.46,178.4,0.03962207]
["bitfinex-derivatives","SOLF0:USTF0",1740150677901,1.669,178.49,178.4,0.03962207]
["bitfinex-derivatives","SOLF0:USTF0",1740150678499,39.78224656,178.48,178.4,0.03962207]
["bitfinex-derivatives","SOLF0:USTF0",1740150678805,39.78224656,178.45,178.29,39.78224656]
["bitfinex-derivatives","SOLF0:USTF0",1740150679102,39.78224656,178.48,178.29,39.78224656]
["bitfinex-derivatives","SOLF0:USTF0",1740150679307,1.669,178.49,178.35,39.78224656]
["bitfinex-derivatives","SOLF0:USTF0",1740150679604,1.669,178.49,178.29,39.78224656]
["bitfinex-derivatives","SOLF0:USTF0",1740150679605,1.669,178.49,178.38,39.78224656]
["bitfinex-derivatives","SOLF0:USTF0",1740150679805,0.03962207,178.44,178.4,0.03741416]
["bitfinex-derivatives","SOLF0:USTF0",1740150682706,0.03962207,178.44,178.43,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1740150683407,0.01502207,178.44,178.43,5.6026]
["bitfinex-derivatives","SOLF0:USTF0",1740150683910,1.8366,178.56,178.48,5.601]
["bitfinex-derivatives","SOLF0:USTF0",1740150684207,5.5989,178.55,178.45,39.78224656]
["bitfinex-derivatives","SOLF0:USTF0",1740150684406,1.8366,178.56,178.45,39.78224656]
["bitfinex-derivatives","SOLF0:USTF0",1740150684606,232.63416785,178.6,178.48,24.40418654]
["bitfinex-derivatives","SOLF0:USTF0",1740150684800,232.63416785,178.6,178.54,24.40418654]
["bitfinex-derivatives","SOLF0:USTF0",1740150685005,3.6183,178.7,178.57,24.40418654]
["bitfinex-derivatives","SOLF0:USTF0",1740150685403,3.6183,178.7,178.61,24.40418654]
["bitfinex-derivatives","SOLF0:USTF0",1740150685609,3.6183,178.7,178.63,5.5962]
["bitfinex-derivatives","SOLF0:USTF0",1740150686005,3.6183,178.7,178.61,0.03840815]
["bitfinex-derivatives","SOLF0:USTF0",1740150686609,3.6183,178.7,178.62,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150687408,3.6183,178.7,178.61,0.03840815]
["bitfinex-derivatives","SOLF0:USTF0",1740150688110,3.6183,178.7,178.56,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150689317,0.03758303,178.65,178.61,0.04043714]
["bitfinex-derivatives","SOLF0:USTF0",1740150689511,0.03758303,178.65,178.53,45.18578228]
["bitfinex-derivatives","SOLF0:USTF0",1740150689707,8.28,178.67,178.53,45.18578228]
["bitfinex-derivatives","SOLF0:USTF0",1740150689912,8.28,178.67,178.53,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150690416,39.58658228,178.68,178.55,5.5988]
["bitfinex-derivatives","SOLF0:USTF0",1740150690615,8.28,178.69,178.58,0.03595003]
["bitfinex-derivatives","SOLF0:USTF0",1740150690616,0.04246759,178.62,178.58,0.03595003]
["bitfinex-derivatives","SOLF0:USTF0",1740150690917,0.04246759,178.62,178.56,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150691217,0.04246759,178.62,178.47,186.28658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150691218,0.04246759,178.62,178.59,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150691618,3.6183,178.7,178.64,5.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740150692118,0.03774253,178.69,178.65,0.03739469]
["bitfinex-derivatives","SOLF0:USTF0",1740150693214,0.03774253,178.69,178.65,5.63279469]
["bitfinex-derivatives","SOLF0:USTF0",1740150693518,0.03774253,178.69,178.65,0.03739469]
["bitfinex-derivatives","SOLF0:USTF0",1740150694022,0.03774253,178.69,178.6,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150694209,3.6183,178.7,178.57,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150695019,3.6183,178.7,178.59,5.5975]
["bitfinex-derivatives","SOLF0:USTF0",1740150695218,0.04011188,178.65,178.62,0.0383605]
["bitfinex-derivatives","SOLF0:USTF0",1740150695518,5.596,178.64,178.62,0.0383605]
["bitfinex-derivatives","SOLF0:USTF0",1740150695721,0.04011188,178.65,178.57,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150696019,5.5972,178.61,178.54,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150696214,1.7813,178.64,178.54,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150696611,1.7813,178.64,178.52,5.5997]
["bitfinex-derivatives","SOLF0:USTF0",1740150696813,1.7813,178.64,178.51,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150697018,0.04050668,178.6,178.56,0.04007728]
["bitfinex-derivatives","SOLF0:USTF0",1740150697218,0.04050668,178.6,178.48,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150697419,1.7813,178.64,178.48,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150697608,5.5978,178.59,178.51,45.18638228]
["bitfinex-derivatives","SOLF0:USTF0",1740150697811,1.7813,178.64,178.51,45.18638228]
["bitfinex-derivatives","SOLF0:USTF0",1740150698114,1.7813,178.64,178.48,45.18738228]
["bitfinex-derivatives","SOLF0:USTF0",1740150698313,0.03744009,178.59,178.56,0.04120944]
["bitfinex-derivatives","SOLF0:USTF0",1740150699319,0.03744009,178.59,178.57,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740150699719,0.03744009,178.59,178.56,0.04120944]
["bitfinex-derivatives","SOLF0:USTF0",1740150700923,5.63524009,178.59,178.56,0.04120944]
["bitfinex-derivatives","SOLF0:USTF0",1740150701112,0.03744009,178.59,178.56,0.04120944]
["bitfinex-derivatives","SOLF0:USTF0",1740150701317,0.03744009,178.59,178.48,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150701521,39.58658228,178.62,178.48,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150701721,1.7813,178.64,178.48,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150701923,1.7813,178.64,178.47,146.7]
["bitfinex-derivatives","SOLF0:USTF0",1740150701924,1.7813,178.64,178.51,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150702422,0.03849043,178.59,178.56,0.04141292]
["bitfinex-derivatives","SOLF0:USTF0",1740150703817,0.03849043,178.59,178.57,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150704727,0.03849043,178.59,178.58,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740150705126,0.03849043,178.59,178.57,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150705316,0.03849043,178.59,178.56,0.04141292]
["bitfinex-derivatives","SOLF0:USTF0",1740150706320,5.5982,178.57,178.56,0.04141292]
["bitfinex-derivatives","SOLF0:USTF0",1740150706725,0.03849043,178.59,178.56,0.04141292]
["bitfinex-derivatives","SOLF0:USTF0",1740150707226,5.5982,178.57,178.56,0.04141292]
["bitfinex-derivatives","SOLF0:USTF0",1740150708127,5.5982,178.57,178.56,1.292e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150709319,0.03849043,178.59,178.47,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150709626,39.58658228,178.59,178.44,45.18878228]
["bitfinex-derivatives","SOLF0:USTF0",1740150709829,39.58658228,178.59,178.38,186.22658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150709830,5.601,178.48,178.41,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150710130,39.58658228,178.56,178.41,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150710330,0.04300668,178.46,178.43,0.03949227]
["bitfinex-derivatives","SOLF0:USTF0",1740150710722,0.04300668,178.46,178.45,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1740150710929,5.5994,178.54,178.44,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150711233,189.66609048,178.61,178.47,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150711436,189.66609048,178.61,178.48,5.6008]
["bitfinex-derivatives","SOLF0:USTF0",1740150711631,189.66609048,178.61,178.47,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150712029,5.5991,178.55,178.47,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150712233,0.04265109,178.56,178.52,0.03673341]
["bitfinex-derivatives","SOLF0:USTF0",1740150712733,5.5991,178.55,178.52,0.03673341]
["bitfinex-derivatives","SOLF0:USTF0",1740150712931,0.04265109,178.56,178.52,0.03673341]
["bitfinex-derivatives","SOLF0:USTF0",1740150713135,5.5995,178.53,178.52,0.03673341]
["bitfinex-derivatives","SOLF0:USTF0",1740150713733,5.5995,178.53,178.52,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150714934,13.7995,178.53,178.52,3.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150716833,8.2,178.53,178.36,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150717039,8.2,178.53,178.39,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150717239,8.2,178.53,178.42,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150717543,5.6006,178.5,178.42,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150718033,0.03870168,178.48,178.44,0.04275932]
["bitfinex-derivatives","SOLF0:USTF0",1740150718543,0.03870168,178.48,178.47,45.18788228]
["bitfinex-derivatives","SOLF0:USTF0",1740150718838,189.66609048,178.54,178.47,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150719033,189.66609048,178.54,178.51,5.5999]
["bitfinex-derivatives","SOLF0:USTF0",1740150719741,189.66609048,178.54,178.49,5.6007]
["bitfinex-derivatives","SOLF0:USTF0",1740150719938,189.70314294,178.54,178.51,0.03743904]
["bitfinex-derivatives","SOLF0:USTF0",1740150720442,0.03705246,178.54,178.51,0.03743904]
["bitfinex-derivatives","SOLF0:USTF0",1740150720640,0.03705246,178.54,178.51,39.62402132]
["bitfinex-derivatives","SOLF0:USTF0",1740150720944,189.66609048,178.63,178.51,39.62402132]
["bitfinex-derivatives","SOLF0:USTF0",1740150721149,189.66609048,178.63,178.59,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150722041,189.70311714,178.63,178.6,5.597]
["bitfinex-derivatives","SOLF0:USTF0",1740150722342,189.70311714,178.63,178.59,0.03678701]
["bitfinex-derivatives","SOLF0:USTF0",1740150722543,5.597,178.61,178.59,0.03678701]
["bitfinex-derivatives","SOLF0:USTF0",1740150722847,0.03702666,178.63,178.59,0.03678701]
["bitfinex-derivatives","SOLF0:USTF0",1740150724035,5.5973,178.6,178.59,0.03678701]
["bitfinex-derivatives","SOLF0:USTF0",1740150724241,39.62360894,178.63,178.47,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150724540,5.5973,178.6,178.5,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150724940,191.44739048,178.64,178.53,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150725133,189.66609048,178.64,178.58,5.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740150725338,189.66609048,178.64,178.59,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150725543,0.03860361,178.63,178.59,0.03971771]
["bitfinex-derivatives","SOLF0:USTF0",1740150726141,0.03860361,178.63,178.59,1.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150726344,5.5973,178.6,178.59,1.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150727245,39.58658228,178.61,178.44,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150727443,39.58658228,178.57,178.41,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150727743,39.58658228,178.54,178.39,3.3958]
["bitfinex-derivatives","SOLF0:USTF0",1740150727948,5.601,178.49,178.4,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740150728140,39.58658228,178.51,178.38,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150728339,39.58658228,178.51,178.36,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1740150728542,0.03732515,178.46,178.43,0.03767898]
["bitfinex-derivatives","SOLF0:USTF0",1740150728840,39.58658228,178.48,178.43,0.03767898]
["bitfinex-derivatives","SOLF0:USTF0",1740150729145,5.6023,178.44,178.43,0.03767898]
["bitfinex-derivatives","SOLF0:USTF0",1740150729545,36.55810973,178.48,178.43,0.03767898]
["bitfinex-derivatives","SOLF0:USTF0",1740150729747,17.86232102,178.43,178.36,3.3972]
["bitfinex-derivatives","SOLF0:USTF0",1740150729951,23.46512102,178.43,178.32,186.24658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150730245,23.46512102,178.43,178.33,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1740150730540,5.6029,178.42,178.33,3.3554]
["bitfinex-derivatives","SOLF0:USTF0",1740150730747,5.6029,178.42,178.32,186.24658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150730943,0.03961408,178.39,178.36,0.03655706]
["bitfinex-derivatives","SOLF0:USTF0",1740150732046,8.18,178.53,178.36,0.03655706]
["bitfinex-derivatives","SOLF0:USTF0",1740150732047,8.18,178.53,178.38,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150732247,189.66609048,178.55,178.41,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150732636,5.6008,178.49,178.38,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150732838,39.58658228,178.51,178.35,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150733037,229.25267276,178.51,178.35,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150733251,0.03768483,178.45,178.41,0.03842595]
["bitfinex-derivatives","SOLF0:USTF0",1740150733844,5.63968483,178.45,178.41,0.03842595]
["bitfinex-derivatives","SOLF0:USTF0",1740150734044,0.03768483,178.45,178.41,0.03842595]
["bitfinex-derivatives","SOLF0:USTF0",1740150735343,0.03768483,178.45,178.43,5.6023]
["bitfinex-derivatives","SOLF0:USTF0",1740150735546,0.03768483,178.45,178.41,39.62500823]
["bitfinex-derivatives","SOLF0:USTF0",1740150735746,0.03768483,178.45,178.44,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150736151,0.03768483,178.45,178.41,39.62500823]
["bitfinex-derivatives","SOLF0:USTF0",1740150736447,0.03768483,178.45,178.41,45.22800823]
["bitfinex-derivatives","SOLF0:USTF0",1740150736649,0.03768483,178.45,178.41,0.03842595]
["bitfinex-derivatives","SOLF0:USTF0",1740150738451,0.03768483,178.45,178.41,39.62500823]
["bitfinex-derivatives","SOLF0:USTF0",1740150739244,0.03768483,178.45,178.44,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150739453,0.03768483,178.45,178.44,45.18888228]
["bitfinex-derivatives","SOLF0:USTF0",1740150739751,0.03768483,178.45,178.44,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150740045,0.03768483,178.45,178.44,45.18888228]
["bitfinex-derivatives","SOLF0:USTF0",1740150740250,189.66609048,178.59,178.44,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150740446,0.9906984,178.58,178.44,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150740647,5.6,178.52,178.44,45.18878228]
["bitfinex-derivatives","SOLF0:USTF0",1740150740847,5.4305,178.51,178.44,45.18878228]
["bitfinex-derivatives","SOLF0:USTF0",1740150741047,5.4305,178.51,178.47,5.6012]
["bitfinex-derivatives","SOLF0:USTF0",1740150741246,5.4305,178.51,178.44,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150741447,1.85119476,178.51,178.47,0.03823481]
["bitfinex-derivatives","SOLF0:USTF0",1740150741647,0.04219476,178.51,178.47,39.62481709]
["bitfinex-derivatives","SOLF0:USTF0",1740150741847,0.04219476,178.51,178.47,0.03823481]
["bitfinex-derivatives","SOLF0:USTF0",1740150742842,5.601,178.48,178.47,3.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150743646,6.5912887,178.48,178.47,3.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150746546,5.6044,178.38,178.29,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150746751,39.58658228,178.44,178.3,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740150746955,8.12,178.43,178.29,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150747248,39.58658228,178.41,178.26,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150747447,0.98947991,178.42,178.23,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150747448,39.58658228,178.38,178.23,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150747648,5.6068,178.3,178.23,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150747854,5.6068,178.3,178.29,0.03761753]
["bitfinex-derivatives","SOLF0:USTF0",1740150748050,39.58658228,178.35,178.2,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150748260,5.64477735,178.31,178.28,0.04189772]
["bitfinex-derivatives","SOLF0:USTF0",1740150748458,0.03827735,178.31,178.28,0.04189772]
["bitfinex-derivatives","SOLF0:USTF0",1740150748951,5.6067,178.3,178.28,0.04189772]
["bitfinex-derivatives","SOLF0:USTF0",1740150749153,0.03827735,178.31,178.28,0.04189772]
["bitfinex-derivatives","SOLF0:USTF0",1740150750151,0.03827735,178.31,178.29,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150750556,189.66609048,178.47,178.29,79.17316456]
["bitfinex-derivatives","SOLF0:USTF0",1740150750757,2.83041301,178.46,178.36,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150750953,1.8409,178.46,178.36,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150751163,189.66609048,178.44,178.36,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150751459,5.6026,178.43,178.34,5.6052]
["bitfinex-derivatives","SOLF0:USTF0",1740150751657,0.03601877,178.42,178.38,0.03917338]
["bitfinex-derivatives","SOLF0:USTF0",1740150753256,5.6032,178.41,178.38,0.03917338]
["bitfinex-derivatives","SOLF0:USTF0",1740150753459,0.03601877,178.42,178.38,0.03917338]
["bitfinex-derivatives","SOLF0:USTF0",1740150753955,5.6035,178.41,178.38,0.03917338]
["bitfinex-derivatives","SOLF0:USTF0",1740150754558,5.6036,178.4,178.38,0.03917338]
["bitfinex-derivatives","SOLF0:USTF0",1740150754861,0.03601877,178.42,178.38,0.03917338]
["bitfinex-derivatives","SOLF0:USTF0",1740150755062,5.6035,178.41,178.38,0.03917338]
["bitfinex-derivatives","SOLF0:USTF0",1740150755261,0.03601877,178.42,178.38,0.03917338]
["bitfinex-derivatives","SOLF0:USTF0",1740150761766,5.6039,178.39,178.38,0.03917338]
["bitfinex-derivatives","SOLF0:USTF0",1740150762370,5.63901877,178.42,178.38,0.03917338]
["bitfinex-derivatives","SOLF0:USTF0",1740150762575,0.03601877,178.42,178.38,0.03917338]
["bitfinex-derivatives","SOLF0:USTF0",1740150762870,5.63891877,178.42,178.38,0.03917338]
["bitfinex-derivatives","SOLF0:USTF0",1740150763071,0.03601877,178.42,178.38,0.03917338]
["bitfinex-derivatives","SOLF0:USTF0",1740150764173,5.63891877,178.42,178.38,0.03917338]
["bitfinex-derivatives","SOLF0:USTF0",1740150764373,0.03601877,178.42,178.38,0.03917338]
["bitfinex-derivatives","SOLF0:USTF0",1740150764770,0.03601877,178.42,178.41,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150765373,0.03601877,178.42,178.41,45.18978228]
["bitfinex-derivatives","SOLF0:USTF0",1740150766077,193.15999048,178.53,178.41,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150766271,193.15999048,178.53,178.38,39.62575566]
["bitfinex-derivatives","SOLF0:USTF0",1740150766272,193.15999048,178.53,178.42,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150766481,5.6016,178.47,178.42,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150766681,193.15999048,178.53,178.42,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150767173,232.74657276,178.53,178.37,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150767378,0.03614856,178.49,178.46,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150767580,1.02638505,178.49,178.46,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150767779,5.6013,178.47,178.46,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150768778,6.59127521,178.47,178.46,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150771278,5.6013,178.47,178.46,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150772872,6.59197749,178.47,178.46,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150774179,5.6013,178.47,178.46,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150774782,5.6011,178.48,178.46,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150774975,1.86834856,178.49,178.46,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150775383,5.6013,178.47,178.46,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150775781,6.59233888,178.47,178.46,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150775979,5.6013,178.47,178.46,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150776182,6.59230374,178.47,178.46,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150777479,5.6013,178.47,178.46,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150777680,6.59231329,178.47,178.46,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150778784,17.2410414,178.47,178.46,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150779181,16.25002811,178.47,178.46,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150779387,17.24091145,178.47,178.46,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150780086,5.6013,178.47,178.46,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150780281,195.26739048,178.47,178.46,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150781191,196.25817065,178.47,178.46,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150781485,195.26739048,178.47,178.46,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150781681,1.86834856,178.49,178.46,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150782282,45.18788228,178.47,178.46,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150782582,46.17798894,178.47,178.46,1.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150783284,40.57668894,178.47,178.3,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740150783685,39.58658228,178.44,178.3,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740150783989,12.55330666,178.43,178.3,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740150784190,0.99010666,178.42,178.29,39.58658228]
["bitfinex-derivatives","SOLF0:USTF0",1740150784389,5.6049,178.36,178.35,0.03659901]
["bitfinex-derivatives","SOLF0:USTF0",1740150785090,0.03968419,178.38,178.35,0.03659901]
["bitfinex-derivatives","SOLF0:USTF0",1740150786788,5.6045,178.37,178.35,0.03659901]
["bitfinex-derivatives","SOLF0:USTF0",1740150787090,0.03968419,178.38,178.35,0.03659901]
["bitfinex-derivatives","SOLF0:USTF0",1740150788597,5.6048,178.36,178.35,0.03659901]
["bitfinex-derivatives","SOLF0:USTF0",1740150789291,0.03968419,178.38,178.35,0.03659901]
["bitfinex-derivatives","SOLF0:USTF0",1740150790193,5.6048,178.36,178.35,0.03659901]
["bitfinex-derivatives","SOLF0:USTF0",1740150791193,5.64388419,178.38,178.35,0.03659901]
["bitfinex-derivatives","SOLF0:USTF0",1740150791394,0.03968419,178.38,178.35,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150791590,39.62626647,178.38,178.35,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150791791,0.03968419,178.38,178.35,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150792193,5.64388419,178.38,178.35,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150792388,0.03968419,178.38,178.35,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150792793,5.6048,178.36,178.35,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150793692,0.03968419,178.38,178.35,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150795991,5.6047,178.37,178.35,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150796292,0.03968419,178.38,178.35,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150796496,5.6048,178.36,178.35,9.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740150797295,5.6065,178.31,178.23,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740150797497,27.98842374,178.35,178.23,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740150797792,5.6058,178.33,178.25,5.6082]
["bitfinex-derivatives","SOLF0:USTF0",1740150797998,5.6058,178.33,178.22,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740150798194,27.98842374,178.35,178.22,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740150798594,0.04301565,178.3,178.27,0.0361994]
["bitfinex-derivatives","SOLF0:USTF0",1740150800596,0.04301565,178.3,178.29,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1740150800809,14.15991822,178.4,178.27,0.0361994]
["bitfinex-derivatives","SOLF0:USTF0",1740150801007,3.5174,178.4,178.26,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150801401,0.98847223,178.39,178.26,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150801601,24.45822374,178.38,178.23,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150802097,0.04127531,178.32,178.29,0.04301914]
["bitfinex-derivatives","SOLF0:USTF0",1740150802704,0.04127531,178.32,178.29,5.64981914]
["bitfinex-derivatives","SOLF0:USTF0",1740150803003,0.04127531,178.32,178.29,0.04301914]
["bitfinex-derivatives","SOLF0:USTF0",1740150803202,19.75796306,178.4,178.32,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1740150803401,203.82025354,178.4,178.29,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150803605,193.18349048,178.4,178.26,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150804004,24.45822374,178.38,178.22,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740150804200,24.45822374,178.35,178.22,1.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740150804400,0.04222906,178.32,178.28,0.04042797]
["bitfinex-derivatives","SOLF0:USTF0",1740150804706,10.63511739,178.39,178.23,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150804903,0.03647427,178.32,178.28,0.03984855]
["bitfinex-derivatives","SOLF0:USTF0",1740150805108,0.03647427,178.32,178.26,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150805400,0.03647427,178.32,178.31,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740150805606,0.03647427,178.32,178.28,0.03733106]
["bitfinex-derivatives","SOLF0:USTF0",1740150805805,0.03647427,178.32,178.3,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1740150806202,22.27,178.31,178.28,0.03733106]
["bitfinex-derivatives","SOLF0:USTF0",1740150808808,22.27,178.31,178.29,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740150809007,22.27,178.31,178.28,0.03733106]
["bitfinex-derivatives","SOLF0:USTF0",1740150809313,22.27,178.31,178.29,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150809609,10.63302102,178.42,178.29,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150809810,10.63302102,178.42,178.33,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150810004,5.6035,178.41,178.34,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1740150810205,189.66609048,178.43,178.33,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150810405,189.66609048,178.43,178.36,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150810606,0.03776543,178.38,178.36,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150810809,189.66609048,178.43,178.36,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150811013,5.6026,178.43,178.36,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150811411,189.66609048,178.46,178.36,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150811612,189.66609048,178.46,178.34,1.6795]
["bitfinex-derivatives","SOLF0:USTF0",1740150812012,0.03864994,178.42,178.38,0.04275674]
["bitfinex-derivatives","SOLF0:USTF0",1740150813908,24.45822374,178.41,178.26,32.47822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150814114,1.7836,178.4,178.26,32.47822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150814514,1.7836,178.4,178.29,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150814909,1.7836,178.4,178.33,0.04057974]
["bitfinex-derivatives","SOLF0:USTF0",1740150815112,0.04163664,178.36,178.33,0.04057974]
["bitfinex-derivatives","SOLF0:USTF0",1740150816617,189.66609048,178.44,178.35,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150817123,189.66609048,178.46,178.35,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150817717,0.03976505,178.42,178.39,0.03723694]
["bitfinex-derivatives","SOLF0:USTF0",1740150819524,5.6035,178.4,178.39,0.03723694]
["bitfinex-derivatives","SOLF0:USTF0",1740150820617,5.6043,178.38,178.3,7.3703]
["bitfinex-derivatives","SOLF0:USTF0",1740150821119,24.45822374,178.44,178.3,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740150821317,0.98841376,178.43,178.3,1.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740150821720,0.0402179,178.38,178.35,0.04112167]
["bitfinex-derivatives","SOLF0:USTF0",1740150822818,0.0402179,178.38,178.26,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150823117,1.8167,178.4,178.26,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150823318,5.6054,178.35,178.27,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740150823519,1.7153,178.39,178.26,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150823922,1.7153,178.39,178.31,0.04303253]
["bitfinex-derivatives","SOLF0:USTF0",1740150823923,0.03702179,178.34,178.31,0.04303253]
["bitfinex-derivatives","SOLF0:USTF0",1740150824524,5.6061,178.32,178.31,0.04303253]
["bitfinex-derivatives","SOLF0:USTF0",1740150824722,0.03702179,178.34,178.21,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1740150824919,5.6072,178.29,178.21,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1740150825123,24.45822374,178.35,178.21,3.3277]
["bitfinex-derivatives","SOLF0:USTF0",1740150825323,24.45822374,178.35,178.2,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150825624,24.45822374,178.35,178.21,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740150825824,0.03923275,178.29,178.26,0.03940117]
["bitfinex-derivatives","SOLF0:USTF0",1740150826127,5.6074,178.28,178.26,0.03940117]
["bitfinex-derivatives","SOLF0:USTF0",1740150826523,0.03923275,178.29,178.26,0.03940117]
["bitfinex-derivatives","SOLF0:USTF0",1740150826729,5.6076,178.27,178.26,0.03940117]
["bitfinex-derivatives","SOLF0:USTF0",1740150826929,0.03923275,178.29,178.14,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1740150826930,24.49745649,178.29,178.14,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1740150827128,5.6088,178.24,178.15,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740150827328,1.8481,178.26,178.15,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740150827529,1.8481,178.26,178.14,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1740150828126,0.04226558,178.22,178.18,0.03556546]
["bitfinex-derivatives","SOLF0:USTF0",1740150832430,5.6104,178.19,178.11,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740150832632,5.35316558,178.22,178.08,24.58022374]
["bitfinex-derivatives","SOLF0:USTF0",1740150832932,5.6105,178.18,178.1,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1740150833131,5.3109,178.22,178.06,25.02176345]
["bitfinex-derivatives","SOLF0:USTF0",1740150833536,0.03545993,178.16,178.12,0.03979058]
["bitfinex-derivatives","SOLF0:USTF0",1740150836340,5.612,178.14,178.06,6.17773971]
["bitfinex-derivatives","SOLF0:USTF0",1740150836537,24.45822374,178.17,178.06,0.56353971]
["bitfinex-derivatives","SOLF0:USTF0",1740150837537,0.04136072,178.13,178.1,0.0372023]
["bitfinex-derivatives","SOLF0:USTF0",1740150837842,5.65366072,178.13,178.04,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740150838140,0.04136072,178.13,178.0,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150838334,1.6936,178.12,178.0,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150838944,0.04311623,178.08,178.07,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1740150839542,0.04311623,178.08,178.06,0.04237168]
["bitfinex-derivatives","SOLF0:USTF0",1740150839737,0.04311623,178.08,178.06,5.65657168]
["bitfinex-derivatives","SOLF0:USTF0",1740150839939,0.04311623,178.08,178.06,0.04237168]
["bitfinex-derivatives","SOLF0:USTF0",1740150840239,0.04311623,178.08,178.06,5.65637168]
["bitfinex-derivatives","SOLF0:USTF0",1740150840438,0.04311623,178.08,178.06,0.04237168]
["bitfinex-derivatives","SOLF0:USTF0",1740150841034,0.04311623,178.08,178.06,24.50059542]
["bitfinex-derivatives","SOLF0:USTF0",1740150841439,0.04311623,178.08,178.07,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740150841643,1.8452,178.19,178.06,24.50059542]
["bitfinex-derivatives","SOLF0:USTF0",1740150841837,1.8452,178.19,178.06,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150842644,0.0381606,178.14,178.11,0.0426946]
["bitfinex-derivatives","SOLF0:USTF0",1740150843046,24.49638434,178.14,177.99,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150843247,5.6131,178.1,178.02,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1740150843441,1.6785,178.13,177.99,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150843747,5.613,178.11,178.02,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740150843945,1.7054,178.1,177.99,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150844151,0.03726928,178.08,178.05,0.03863773]
["bitfinex-derivatives","SOLF0:USTF0",1740150845147,24.49549302,178.08,177.93,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150845348,5.6145,178.06,177.93,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150845547,1.7026,178.07,177.93,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150846145,1.7026,178.07,177.96,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150846346,1.7026,178.07,177.98,0.03914852]
["bitfinex-derivatives","SOLF0:USTF0",1740150846347,0.04155848,178.02,177.98,0.03914852]
["bitfinex-derivatives","SOLF0:USTF0",1740150846551,0.04155848,178.02,178.01,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740150846947,0.04155848,178.02,177.98,0.03914852]
["bitfinex-derivatives","SOLF0:USTF0",1740150847253,24.49978222,178.02,177.86,96.76349963]
["bitfinex-derivatives","SOLF0:USTF0",1740150847454,3.5004,178.01,177.89,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150847649,9.1165,178.01,177.89,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150847848,3.5004,178.01,177.92,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150848253,8.02,178.05,177.92,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150848548,0.03610888,177.98,177.95,24.50130266]
["bitfinex-derivatives","SOLF0:USTF0",1740150848854,8.02,178.05,177.95,24.50130266]
["bitfinex-derivatives","SOLF0:USTF0",1740150849353,0.04302553,178.02,178.01,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740150849552,3.5621,178.07,178.01,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740150849750,3.5621,178.07,177.93,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150849751,0.03543508,178.03,178.0,0.03651092]
["bitfinex-derivatives","SOLF0:USTF0",1740150851054,0.03543508,178.03,178.01,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740150851251,0.03543508,178.03,178.0,0.03651092]
["bitfinex-derivatives","SOLF0:USTF0",1740150851750,0.03543508,178.03,178.02,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740150852350,0.03543508,178.03,178.0,0.03651092]
["bitfinex-derivatives","SOLF0:USTF0",1740150853553,0.03543508,178.03,178.01,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740150853957,0.03543508,178.03,178.0,0.03651092]
["bitfinex-derivatives","SOLF0:USTF0",1740150854752,0.03543508,178.03,178.02,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740150855654,0.03543508,178.03,178.0,0.03651092]
["bitfinex-derivatives","SOLF0:USTF0",1740150855855,0.03543508,178.03,178.01,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1740150856053,0.03543508,178.03,178.0,0.03651092]
["bitfinex-derivatives","SOLF0:USTF0",1740150856358,0.03543508,178.03,178.02,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740150857258,1.7452,178.1,178.07,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1740150857552,1.8508,178.11,178.07,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1740150858148,1.8508,178.11,177.96,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1740150858149,1.8158,178.13,178.03,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150858353,0.04158566,178.11,178.07,0.03891173]
["bitfinex-derivatives","SOLF0:USTF0",1740150860159,1.7428,178.19,178.09,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150860360,1.7452,178.23,178.12,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150860556,3.4388,178.23,178.12,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150861361,0.0367872,178.19,178.17,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740150861556,0.0367872,178.19,178.16,0.04184228]
["bitfinex-derivatives","SOLF0:USTF0",1740150861953,0.0367872,178.19,178.18,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740150862160,0.0367872,178.19,178.16,0.04184228]
["bitfinex-derivatives","SOLF0:USTF0",1740150864557,0.0367872,178.19,178.17,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740150864753,0.0367872,178.19,178.16,0.04184228]
["bitfinex-derivatives","SOLF0:USTF0",1740150865157,191.37289048,178.28,178.16,0.04184228]
["bitfinex-derivatives","SOLF0:USTF0",1740150865462,215.83111422,178.28,178.12,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1740150865852,24.45822374,178.25,178.11,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150866156,1.7068,178.28,178.11,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150866361,0.03668065,178.2,178.16,5.64768054]
["bitfinex-derivatives","SOLF0:USTF0",1740150866662,5.6085,178.25,178.14,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150866863,0.03943416,178.2,178.16,0.04114522]
["bitfinex-derivatives","SOLF0:USTF0",1740150867059,1.7068,178.28,178.11,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150867263,0.03669266,178.2,178.16,0.04061969]
["bitfinex-derivatives","SOLF0:USTF0",1740150867467,0.98676914,178.27,178.11,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740150867468,5.6105,178.18,178.11,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740150867657,0.04278813,178.2,178.16,0.03648274]
["bitfinex-derivatives","SOLF0:USTF0",1740150867853,24.45822374,178.26,178.11,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150868057,5.65222462,178.2,178.16,0.03990313]
["bitfinex-derivatives","SOLF0:USTF0",1740150868253,0.04212462,178.2,178.16,0.03990313]
["bitfinex-derivatives","SOLF0:USTF0",1740150870066,0.04212462,178.2,178.17,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150870760,0.04212462,178.2,178.19,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740150871061,3.5559,178.29,178.17,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150871262,5.6068,178.3,178.21,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150871458,189.66609048,178.32,178.21,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150872055,0.03687528,178.28,178.25,0.03801945]
["bitfinex-derivatives","SOLF0:USTF0",1740150873972,5.6076,178.27,178.25,0.03801945]
["bitfinex-derivatives","SOLF0:USTF0",1740150874162,0.03687528,178.28,178.25,0.03801945]
["bitfinex-derivatives","SOLF0:USTF0",1740150875265,5.6076,178.27,178.25,0.03801945]
["bitfinex-derivatives","SOLF0:USTF0",1740150876065,5.6079,178.26,178.25,0.03801945]
["bitfinex-derivatives","SOLF0:USTF0",1740150876563,1.71467528,178.28,178.15,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1740150876762,1.6778,178.28,178.15,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1740150876968,5.6083,178.25,178.17,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740150877265,1.6778,178.28,178.17,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1740150877471,5.6079,178.27,178.15,1.601]
["bitfinex-derivatives","SOLF0:USTF0",1740150877668,0.042961,178.24,178.21,0.03629078]
["bitfinex-derivatives","SOLF0:USTF0",1740150878558,5.6091,178.23,178.21,0.03629078]
["bitfinex-derivatives","SOLF0:USTF0",1740150878765,0.042961,178.24,178.21,0.03629078]
["bitfinex-derivatives","SOLF0:USTF0",1740150879966,0.042961,178.24,178.22,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1740150880160,0.042961,178.24,178.21,0.03629078]
["bitfinex-derivatives","SOLF0:USTF0",1740150880566,0.042961,178.24,178.23,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740150881068,5.6057,178.33,178.27,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740150881271,1.7092,178.34,178.23,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150881668,7.3147,178.34,178.28,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1740150881866,5.6055,178.34,178.26,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150882067,0.04230862,178.33,178.29,0.04259876]
["bitfinex-derivatives","SOLF0:USTF0",1740150882265,0.04230862,178.33,178.3,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1740150882464,0.04230862,178.33,178.29,0.04259876]
["bitfinex-derivatives","SOLF0:USTF0",1740150882987,0.04230862,178.33,178.3,5.6064]
["bitfinex-derivatives","SOLF0:USTF0",1740150884464,0.04230862,178.33,178.29,5.64949876]
["bitfinex-derivatives","SOLF0:USTF0",1740150884660,0.04230862,178.33,178.29,0.04259876]
["bitfinex-derivatives","SOLF0:USTF0",1740150885762,0.04230862,178.33,178.29,5.64959876]
["bitfinex-derivatives","SOLF0:USTF0",1740150886162,0.04230862,178.33,178.29,24.5008225]
["bitfinex-derivatives","SOLF0:USTF0",1740150886672,0.04230862,178.33,178.29,0.04259876]
["bitfinex-derivatives","SOLF0:USTF0",1740150887463,5.6064,178.31,178.29,0.04259876]
["bitfinex-derivatives","SOLF0:USTF0",1740150887763,0.04230862,178.33,178.29,0.04259876]
["bitfinex-derivatives","SOLF0:USTF0",1740150889067,5.6067,178.3,178.29,0.04259876]
["bitfinex-derivatives","SOLF0:USTF0",1740150889267,1.8235,178.32,178.29,0.04259876]
["bitfinex-derivatives","SOLF0:USTF0",1740150889669,5.6065,178.31,178.29,0.04259876]
["bitfinex-derivatives","SOLF0:USTF0",1740150889971,1.8235,178.32,178.29,0.04259876]
["bitfinex-derivatives","SOLF0:USTF0",1740150890171,7.4296,178.32,178.29,0.04259876]
["bitfinex-derivatives","SOLF0:USTF0",1740150890369,1.8235,178.32,178.29,0.04259876]
["bitfinex-derivatives","SOLF0:USTF0",1740150890766,5.6064,178.31,178.29,0.04259876]
["bitfinex-derivatives","SOLF0:USTF0",1740150890961,1.8235,178.32,178.21,146.9]
["bitfinex-derivatives","SOLF0:USTF0",1740150891864,1.8235,178.32,178.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1740150891865,26.28172374,178.32,178.17,27.70812374]
["bitfinex-derivatives","SOLF0:USTF0",1740150892076,0.04164819,178.28,178.25,0.03607864]
["bitfinex-derivatives","SOLF0:USTF0",1740150892270,5.64914819,178.28,178.25,0.03607864]
["bitfinex-derivatives","SOLF0:USTF0",1740150893168,0.04164819,178.28,178.25,0.03607864]
["bitfinex-derivatives","SOLF0:USTF0",1740150895069,0.04164819,178.28,178.26,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740150895372,0.04164819,178.28,178.25,0.03607864]
["bitfinex-derivatives","SOLF0:USTF0",1740150897971,0.04164819,178.28,178.26,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1740150899077,0.04164819,178.28,178.25,0.03607864]
["bitfinex-derivatives","SOLF0:USTF0",1740150900771,0.04164819,178.28,178.27,5.6076]
["bitfinex-derivatives","SOLF0:USTF0",1740150901277,189.66609048,178.36,178.26,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150901475,189.66609048,178.36,178.3,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150901678,189.66609048,178.36,178.27,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150902370,0.03762925,178.33,178.3,0.03831521]
["bitfinex-derivatives","SOLF0:USTF0",1740150902771,5.6064,178.31,178.3,0.03831521]
["bitfinex-derivatives","SOLF0:USTF0",1740150903182,0.03762925,178.33,178.2,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150903379,24.45822374,178.35,178.2,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150903877,0.99070556,178.34,178.23,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1740150904078,0.99070556,178.34,178.2,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150904277,24.45822374,178.32,178.17,26.14882374]
["bitfinex-derivatives","SOLF0:USTF0",1740150904478,5.6079,178.27,178.25,0.03767086]
["bitfinex-derivatives","SOLF0:USTF0",1740150904679,0.0378027,178.29,178.17,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150904972,1.7099,178.28,178.17,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150905477,1.7099,178.28,178.19,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740150905478,5.6079,178.27,178.19,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740150905670,1.7099,178.28,178.17,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150905874,0.04264447,178.25,178.21,0.03929309]
["bitfinex-derivatives","SOLF0:USTF0",1740150906078,0.04264447,178.25,178.21,5.64859309]
["bitfinex-derivatives","SOLF0:USTF0",1740150906278,0.04264447,178.25,178.21,0.03929309]
["bitfinex-derivatives","SOLF0:USTF0",1740150907378,0.04264447,178.25,178.12,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740150907679,1.7099,178.28,178.14,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150907879,7.3173,178.28,178.14,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150908075,1.7099,178.28,178.17,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150908282,1.7099,178.28,178.2,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150908678,1.7099,178.28,178.21,0.0423732]
["bitfinex-derivatives","SOLF0:USTF0",1740150908679,0.04082694,178.24,178.21,0.0423732]
["bitfinex-derivatives","SOLF0:USTF0",1740150909881,0.04082694,178.24,178.12,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740150910176,1.7099,178.28,178.14,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150910375,1.7099,178.28,178.21,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740150910581,1.7099,178.28,178.17,24.45822374]
["bitfinex-derivatives","SOLF0:USTF0",1740150910980,1.7099,178.28,178.22,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740150911185,0.03609769,178.24,178.21,0.0355274]
["bitfinex-derivatives","SOLF0:USTF0",1740150911477,0.03609769,178.24,178.23,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1740150912583,1.7711,178.31,178.23,15.29167258]
["bitfinex-derivatives","SOLF0:USTF0",1740150912883,3.5708,178.34,178.26,15.29167258]
["bitfinex-derivatives","SOLF0:USTF0",1740150913483,9.1763,178.34,178.26,15.29167258]
["bitfinex-derivatives","SOLF0:USTF0",1740150913777,0.03739045,178.32,178.29,15.29167258]
["bitfinex-derivatives","SOLF0:USTF0",1740150914772,0.03739045,178.32,178.28,0.03832245]
["bitfinex-derivatives","SOLF0:USTF0",1740150915678,15.32906303,178.32,178.2,15.29167258]
["bitfinex-derivatives","SOLF0:USTF0",1740150915878,1.7087,178.36,178.16,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1740150915879,15.29167258,178.29,178.17,15.29167258]
["bitfinex-derivatives","SOLF0:USTF0",1740150916184,3.5342,178.28,178.2,15.29167258]
["bitfinex-derivatives","SOLF0:USTF0",1740150916385,3.5342,178.28,178.16,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1740150916386,15.29167258,178.32,178.23,15.29167258]
["bitfinex-derivatives","SOLF0:USTF0",1740150916574,1.8255,178.31,178.23,15.29167258]
["bitfinex-derivatives","SOLF0:USTF0",1740150916982,0.04198311,178.29,178.25,0.04223282]
["bitfinex-derivatives","SOLF0:USTF0",1740150918384,0.04198311,178.29,178.27,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1740150918880,0.04198311,178.29,178.28,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1740150919383,0.04198311,178.29,178.26,15.29167258]
["bitfinex-derivatives","SOLF0:USTF0",1740150919585,189.66609048,178.35,178.26,15.29167258]
["bitfinex-derivatives","SOLF0:USTF0",1740150919781,189.66609048,178.35,178.3,15.29167258]
["bitfinex-derivatives","SOLF0:USTF0",1740150919987,195.27119048,178.35,178.3,15.29167258]
["bitfinex-derivatives","SOLF0:USTF0",1740150920383,1.8174,178.37,178.3,15.29167258]
["bitfinex-derivatives","SOLF0:USTF0",1740150920584,5.605,178.36,178.27,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740150920785,0.03651435,178.35,178.32,0.04218649]
["bitfinex-derivatives","SOLF0:USTF0",1740150922685,0.03651435,178.35,178.34,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1740150922988,0.03651435,178.35,178.32,0.04218649]
["bitfinex-derivatives","SOLF0:USTF0",1740150923183,5.6057,178.33,178.32,0.04218649]
["bitfinex-derivatives","SOLF0:USTF0",1740150923789,0.03651435,178.35,178.32,0.04218649]
["bitfinex-derivatives","SOLF0:USTF0",1740150924488,5.6057,178.33,178.32,0.04218649]
["bitfinex-derivatives","SOLF0:USTF0",1740150925082,5.6057,178.34,178.32,0.04218649]
["bitfinex-derivatives","SOLF0:USTF0",1740150925283,0.03651435,178.35,178.32,0.04218649]
["bitfinex-derivatives","SOLF0:USTF0",1740150927384,5.6057,178.33,178.32,0.04218649]
["bitfinex-derivatives","SOLF0:USTF0",1740150927583,1.7703,178.34,178.26,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1740150927778,1.7703,178.34,178.25,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1740150927983,1.7652,178.33,178.22,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1740150928384,1.7652,178.33,178.21,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740150928588,1.7652,178.33,178.18,25.96969132]
["bitfinex-derivatives","SOLF0:USTF0",1740150928785,0.04250356,178.29,178.25,0.03579566]
["bitfinex-derivatives","SOLF0:USTF0",1740150929789,0.04250356,178.29,178.25,5.64399566]
["bitfinex-derivatives","SOLF0:USTF0",1740150929990,0.04250356,178.29,178.25,0.03579566]
["bitfinex-derivatives","SOLF0:USTF0",1740150930991,5.6079,178.26,178.25,0.03579566]
["bitfinex-derivatives","SOLF0:USTF0",1740150931289,0.04250356,178.29,178.25,0.03579566]
["bitfinex-derivatives","SOLF0:USTF0",1740150931683,0.04250356,178.29,178.15,26.30209132]
["bitfinex-derivatives","SOLF0:USTF0",1740150931883,0.99624719,178.3,178.15,26.30209132]
["bitfinex-derivatives","SOLF0:USTF0",1740150932093,5.6084,178.25,178.18,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740150932790,214.1186818,178.31,178.15,26.30209132]
["bitfinex-derivatives","SOLF0:USTF0",1740150932986,0.03587928,178.23,178.2,0.0367415]
["bitfinex-derivatives","SOLF0:USTF0",1740150933193,11.7233478,178.3,178.15,26.30209132]
["bitfinex-derivatives","SOLF0:USTF0",1740150933388,0.03910706,178.23,178.2,0.03639363]
["bitfinex-derivatives","SOLF0:USTF0",1740150933689,189.66609048,178.31,178.2,0.03639363]
["bitfinex-derivatives","SOLF0:USTF0",1740150933900,0.04315852,178.23,178.18,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740150934096,0.03932293,178.26,178.24,0.03873079]
["bitfinex-derivatives","SOLF0:USTF0",1740150934395,0.04322919,178.27,178.23,5.647494]
["bitfinex-derivatives","SOLF0:USTF0",1740150934794,0.04322919,178.27,178.23,0.038794]
["bitfinex-derivatives","SOLF0:USTF0",1740150937198,0.04322919,178.27,178.26,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740150937397,0.04322919,178.27,178.24,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740150937600,0.04322919,178.27,178.23,0.038794]
["bitfinex-derivatives","SOLF0:USTF0",1740150938698,5.608,178.26,178.23,0.038794]
["bitfinex-derivatives","SOLF0:USTF0",1740150938897,0.04322919,178.27,178.23,0.038794]
["bitfinex-derivatives","SOLF0:USTF0",1740150939294,5.65092919,178.27,178.23,0.038794]
["bitfinex-derivatives","SOLF0:USTF0",1740150939905,5.6082,178.26,178.23,0.038794]
["bitfinex-derivatives","SOLF0:USTF0",1740150940199,0.04322919,178.27,178.23,0.038794]
["bitfinex-derivatives","SOLF0:USTF0",1740150940403,1.7019,178.25,178.14,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1740150941703,0.03887988,178.21,178.18,0.03984543]
["bitfinex-derivatives","SOLF0:USTF0",1740150943209,189.66609048,178.29,178.18,24.49243675]
["bitfinex-derivatives","SOLF0:USTF0",1740150943410,189.66609048,178.29,178.21,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740150943613,189.66609048,178.29,178.24,5.6085]
["bitfinex-derivatives","SOLF0:USTF0",1740150943801,189.66609048,178.29,178.21,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740150944412,0.03720769,178.27,178.23,0.03901272]
["bitfinex-derivatives","SOLF0:USTF0",1740150944811,0.03720769,178.27,178.25,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1740150945008,0.03720769,178.27,178.23,0.03901272]
["bitfinex-derivatives","SOLF0:USTF0",1740150945212,5.64500769,178.27,178.23,0.03901272]
["bitfinex-derivatives","SOLF0:USTF0",1740150945514,0.03720769,178.27,178.23,0.03901272]
["bitfinex-derivatives","SOLF0:USTF0",1740150946016,0.03720769,178.27,178.14,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1740150946222,2.68395781,178.27,178.14,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1740150946516,0.99625781,178.26,178.16,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740150946717,0.99625781,178.26,178.14,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1740150946910,0.99625781,178.26,178.14,152.4715]
["bitfinex-derivatives","SOLF0:USTF0",1740150947104,0.0411902,178.22,178.18,0.04288448]
["bitfinex-derivatives","SOLF0:USTF0",1740150949113,0.0411902,178.22,178.19,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740150949312,0.0411902,178.22,178.18,0.04288448]
["bitfinex-derivatives","SOLF0:USTF0",1740150949516,0.0411902,178.22,178.21,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1740150949708,0.0411902,178.22,178.18,0.04288448]
["bitfinex-derivatives","SOLF0:USTF0",1740150950710,0.0411902,178.22,178.21,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1740150951213,0.0411902,178.22,178.18,0.04288448]
["bitfinex-derivatives","SOLF0:USTF0",1740150955014,5.61,178.2,178.18,0.04288448]
["bitfinex-derivatives","SOLF0:USTF0",1740150955716,5.6101,178.19,178.18,0.04288448]
["bitfinex-derivatives","SOLF0:USTF0",1740150955915,1.8504,178.21,178.18,0.04288448]
["bitfinex-derivatives","SOLF0:USTF0",1740150956111,5.6101,178.19,178.18,0.04288448]
["bitfinex-derivatives","SOLF0:USTF0",1740150956315,1.8504,178.21,178.11,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1740150956716,5.6101,178.2,178.13,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1740150957014,1.8504,178.21,178.11,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1740150957212,7.4601,178.21,178.11,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1740150957418,1.8504,178.21,178.11,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1740150957717,0.04256819,178.18,178.14,0.02025193]
["bitfinex-derivatives","SOLF0:USTF0",1740150957918,5.611,178.17,178.14,0.02025193]
["bitfinex-derivatives","SOLF0:USTF0",1740150958113,0.04256819,178.18,178.14,0.02025193]
["bitfinex-derivatives","SOLF0:USTF0",1740150958413,5.611,178.17,178.14,0.02025193]
["bitfinex-derivatives","SOLF0:USTF0",1740150958618,0.04256819,178.18,178.14,0.02025193]
["bitfinex-derivatives","SOLF0:USTF0",1740150959019,0.04256819,178.18,178.04,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1740150959217,0.99687974,178.18,178.02,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740150959713,5.6123,178.13,178.06,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1740150960119,0.04183121,178.11,178.06,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1740150960322,0.04183121,178.11,178.07,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740150960713,0.04183121,178.11,178.02,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740150960913,0.04183121,178.11,178.01,1.7802]
["bitfinex-derivatives","SOLF0:USTF0",1740150961318,0.04183121,178.11,178.03,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1740150961518,0.04183121,178.11,178.0,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1740150961709,26.22369132,178.13,178.0,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1740150961913,0.04186857,178.07,178.0,146.92]
["bitfinex-derivatives","SOLF0:USTF0",1740150962121,0.04186857,178.07,177.96,26.01639132]
["bitfinex-derivatives","SOLF0:USTF0",1740150962423,24.45259132,178.07,177.9,24.89619132]
["bitfinex-derivatives","SOLF0:USTF0",1740150962616,0.04170674,178.03,177.9,24.89619132]
["bitfinex-derivatives","SOLF0:USTF0",1740150962816,1.7711,178.03,177.89,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1740150963119,0.03717311,177.98,177.89,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1740150963319,0.03717311,177.98,177.9,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740150963820,0.03717311,177.98,177.93,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740150964019,0.03717311,177.98,177.96,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740150964217,5.6137,178.08,177.96,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740150964409,3.5456,178.09,177.96,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740150964811,3.5456,178.09,177.99,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740150965220,195.27849048,178.12,178.05,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740150965419,0.03577555,178.06,178.05,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740150965620,189.66609048,178.12,177.99,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740150965819,0.03878901,178.07,178.04,0.03717311]
["bitfinex-derivatives","SOLF0:USTF0",1740150966716,0.03878901,178.07,178.06,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740150967321,214.1186818,178.2,178.05,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740150967521,6.24405133,178.19,178.08,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740150967821,10.8572,178.19,178.08,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740150968117,5.247,178.19,178.08,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740150968519,0.04284709,178.15,178.12,0.03937748]
["bitfinex-derivatives","SOLF0:USTF0",1740150970112,0.04284709,178.15,178.14,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1740150971018,3.5885,178.24,178.12,0.03937748]
["bitfinex-derivatives","SOLF0:USTF0",1740150971223,3.5885,178.24,178.11,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740150971425,3.5885,178.24,178.18,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740150971619,3.5885,178.24,178.14,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740150972921,0.0415361,178.21,178.17,24.48915631]
["bitfinex-derivatives","SOLF0:USTF0",1740150973220,0.0415361,178.21,178.17,0.03656499]
["bitfinex-derivatives","SOLF0:USTF0",1740150973420,0.0415361,178.21,178.18,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740150973620,0.0415361,178.21,178.17,0.03656499]
["bitfinex-derivatives","SOLF0:USTF0",1740150976330,0.0415361,178.21,178.17,5.64706499]
["bitfinex-derivatives","SOLF0:USTF0",1740150976522,0.0415361,178.21,178.17,0.03656499]
["bitfinex-derivatives","SOLF0:USTF0",1740150976827,5.6513361,178.21,178.17,5.64726499]
["bitfinex-derivatives","SOLF0:USTF0",1740150977029,0.0415361,178.21,178.17,24.48915631]
["bitfinex-derivatives","SOLF0:USTF0",1740150977226,200.33710241,178.32,178.2,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740150977424,5.607,178.29,178.2,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740150977626,189.66609048,178.32,178.2,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740150977825,189.66609048,178.32,178.23,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740150978429,5.6075,178.28,178.26,0.03699908]
["bitfinex-derivatives","SOLF0:USTF0",1740150978727,0.03738203,178.29,178.26,0.03699908]
["bitfinex-derivatives","SOLF0:USTF0",1740150981431,10.66371775,178.39,178.26,24.4895904]
["bitfinex-derivatives","SOLF0:USTF0",1740150981631,10.66371775,178.39,178.32,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740150981827,231.25671267,178.43,178.32,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740150982127,231.25671267,178.43,178.29,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740150982630,231.25671267,178.43,178.33,0.04152133]
["bitfinex-derivatives","SOLF0:USTF0",1740150982631,0.04160934,178.37,178.33,0.04152133]
["bitfinex-derivatives","SOLF0:USTF0",1740150984133,0.04160934,178.37,178.36,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1740150985235,310.17889047,178.44,178.35,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740150985422,1.674,178.46,178.35,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740150986228,1.674,178.46,178.31,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740150986428,0.03575345,178.42,178.39,0.04144941]
["bitfinex-derivatives","SOLF0:USTF0",1740150988144,0.03575345,178.42,178.4,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740150988475,0.03575345,178.42,178.39,0.04144941]
["bitfinex-derivatives","SOLF0:USTF0",1740150989832,0.03575345,178.42,178.4,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1740150990231,0.03575345,178.42,178.39,0.04144941]
["bitfinex-derivatives","SOLF0:USTF0",1740150990433,0.03575345,178.42,178.39,5.64504941]
["bitfinex-derivatives","SOLF0:USTF0",1740150990638,0.03575345,178.42,178.39,0.04144941]
["bitfinex-derivatives","SOLF0:USTF0",1740150991033,0.03575345,178.42,178.41,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1740150991930,0.03575345,178.42,178.39,0.04144941]
["bitfinex-derivatives","SOLF0:USTF0",1740150994336,5.6034,178.41,178.39,0.04144941]
["bitfinex-derivatives","SOLF0:USTF0",1740150994538,0.03575345,178.42,178.39,0.04144941]
["bitfinex-derivatives","SOLF0:USTF0",1740150995239,0.03575345,178.42,178.32,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740150996129,0.03575345,178.42,178.29,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740150996337,0.03575345,178.42,178.35,0.03653898]
["bitfinex-derivatives","SOLF0:USTF0",1740150996634,0.03907734,178.4,178.35,0.03653898]
["bitfinex-derivatives","SOLF0:USTF0",1740150996831,0.03907734,178.4,178.35,24.4891303]
["bitfinex-derivatives","SOLF0:USTF0",1740150997026,0.03907734,178.4,178.35,0.03653898]
["bitfinex-derivatives","SOLF0:USTF0",1740150998036,1.77317734,178.4,178.26,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740150998237,5.6039,178.39,178.26,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740150998429,1.7341,178.4,178.29,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740150999135,0.04268573,178.36,178.33,0.04082141]
["bitfinex-derivatives","SOLF0:USTF0",1740150999438,0.04268573,178.36,178.33,5.64622141]
["bitfinex-derivatives","SOLF0:USTF0",1740150999638,0.04268573,178.36,178.33,0.04082141]
["bitfinex-derivatives","SOLF0:USTF0",1740151000041,0.04268573,178.36,178.35,5.6051]
["bitfinex-derivatives","SOLF0:USTF0",1740151000941,1.7672,178.45,178.4,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740151001137,1.7672,178.45,178.35,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151001736,1.7672,178.45,178.32,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151002137,0.04198351,178.4,178.37,0.04313054]
["bitfinex-derivatives","SOLF0:USTF0",1740151002543,0.04198351,178.4,178.27,1.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740151002744,5.6045,178.37,178.3,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1740151003040,24.45259132,178.41,178.26,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151003240,2.70978676,178.4,178.26,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151003451,24.45259132,178.38,178.23,27.74469132]
["bitfinex-derivatives","SOLF0:USTF0",1740151003635,0.03732912,178.35,178.31,0.03610668]
["bitfinex-derivatives","SOLF0:USTF0",1740151003840,5.6064,178.32,178.25,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1740151004041,1.7214,178.37,178.23,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151005148,5.64866805,178.32,178.28,0.04159456]
["bitfinex-derivatives","SOLF0:USTF0",1740151005348,0.04236805,178.32,178.28,0.04159456]
["bitfinex-derivatives","SOLF0:USTF0",1740151005746,5.64846805,178.32,178.28,0.04159456]
["bitfinex-derivatives","SOLF0:USTF0",1740151006145,0.04236805,178.32,178.28,0.04159456]
["bitfinex-derivatives","SOLF0:USTF0",1740151010048,5.6067,178.3,178.28,0.04159456]
["bitfinex-derivatives","SOLF0:USTF0",1740151010348,0.04236805,178.32,178.28,0.04159456]
["bitfinex-derivatives","SOLF0:USTF0",1740151010946,24.49495937,178.32,178.19,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1740151011147,1.7654,178.34,178.2,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151011648,5.6066,178.31,178.24,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740151011844,1.7654,178.34,178.2,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151012049,0.04155169,178.29,178.25,0.03697159]
["bitfinex-derivatives","SOLF0:USTF0",1740151013452,0.04155169,178.29,178.25,5.64517159]
["bitfinex-derivatives","SOLF0:USTF0",1740151013750,0.04155169,178.29,178.25,0.03697159]
["bitfinex-derivatives","SOLF0:USTF0",1740151013951,5.64865169,178.29,178.25,0.03697159]
["bitfinex-derivatives","SOLF0:USTF0",1740151014155,0.04155169,178.29,178.25,0.03697159]
["bitfinex-derivatives","SOLF0:USTF0",1740151015049,24.49414301,178.29,178.14,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151015250,2.71352519,178.28,178.18,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740151015557,2.71352519,178.28,178.09,0.3978]
["bitfinex-derivatives","SOLF0:USTF0",1740151015558,24.45259132,178.26,178.11,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151015854,1.8509,178.25,178.11,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151016154,0.03958035,178.2,178.16,0.04055211]
["bitfinex-derivatives","SOLF0:USTF0",1740151016855,0.03958035,178.2,178.16,5.65155211]
["bitfinex-derivatives","SOLF0:USTF0",1740151017257,0.03958035,178.2,178.16,0.04055211]
["bitfinex-derivatives","SOLF0:USTF0",1740151017459,0.03958035,178.2,178.19,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740151018860,13.52,178.27,178.17,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151019055,13.52,178.27,178.2,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151019559,13.52,178.27,178.26,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740151019758,13.52,178.27,178.2,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151019950,13.52,178.27,178.25,0.04086016]
["bitfinex-derivatives","SOLF0:USTF0",1740151020150,13.52,178.27,178.25,5.64886016]
["bitfinex-derivatives","SOLF0:USTF0",1740151020361,13.52,178.27,178.25,0.04086016]
["bitfinex-derivatives","SOLF0:USTF0",1740151021365,13.52,178.27,178.25,5.64906016]
["bitfinex-derivatives","SOLF0:USTF0",1740151022069,13.52,178.27,178.25,0.04086016]
["bitfinex-derivatives","SOLF0:USTF0",1740151024160,13.52,178.27,178.26,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740151024953,13.52,178.27,178.25,0.04086016]
["bitfinex-derivatives","SOLF0:USTF0",1740151025360,13.52,178.27,178.26,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740151025765,13.52,178.27,178.25,0.04086016]
["bitfinex-derivatives","SOLF0:USTF0",1740151026061,13.52,178.27,178.17,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151026265,5.6085,178.25,178.14,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151026461,13.52,178.27,178.19,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740151026859,5.6088,178.24,178.14,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151027261,0.03856979,178.21,178.17,0.03602842]
["bitfinex-derivatives","SOLF0:USTF0",1740151027564,0.03856979,178.21,178.2,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740151029066,0.03856979,178.21,178.18,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740151029467,0.03856979,178.21,178.18,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1740151029662,0.03856979,178.21,178.17,0.03602842]
["bitfinex-derivatives","SOLF0:USTF0",1740151029863,1.81906979,178.21,178.08,171.29259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151030067,1.7805,178.21,178.15,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1740151030264,1.7805,178.21,178.08,171.29259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151030457,1.7805,178.21,178.08,146.84]
["bitfinex-derivatives","SOLF0:USTF0",1740151030660,24.45259132,178.17,178.1,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740151031059,0.04060197,178.15,178.1,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1740151031769,0.04060197,178.15,178.02,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151032064,24.45259132,178.14,177.99,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151032263,1.7439,178.13,177.99,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151032565,0.037545,178.08,177.99,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151033463,0.037545,178.08,178.06,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1740151033767,0.037545,178.08,177.99,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151034373,0.037545,178.08,178.03,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1740151034667,0.037545,178.08,177.99,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151034870,0.037545,178.08,178.02,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1740151035065,0.037545,178.08,177.96,171.35259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151035263,8.0,178.1,177.96,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151035468,0.03579083,178.04,177.99,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1740151035666,0.03579083,178.04,177.93,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151036071,24.45259132,178.05,177.9,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151036271,0.04194404,178.0,177.9,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151037166,0.04194404,178.0,177.99,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740151037467,1.703,178.02,177.93,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151037879,0.03693793,178.01,177.93,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151039175,0.03693793,178.01,178.0,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740151039773,0.03693793,178.01,177.93,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151040373,0.03693793,178.01,177.99,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740151040778,0.03693793,178.01,177.93,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151040980,0.03693793,178.01,178.0,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740151042177,1.703,178.09,177.99,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151042877,9.7359,178.13,177.99,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151043077,9.7359,178.13,178.02,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151043282,0.03788806,178.08,178.07,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740151043479,189.66609048,178.16,178.05,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151043878,5.2347,178.19,178.05,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151044681,0.03586679,178.14,178.1,0.03842406]
["bitfinex-derivatives","SOLF0:USTF0",1740151044881,0.03586679,178.14,178.13,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1740151045681,0.03586679,178.14,178.1,0.03842406]
["bitfinex-derivatives","SOLF0:USTF0",1740151046175,0.03586679,178.14,178.11,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1740151046376,0.03586679,178.14,178.1,0.03842406]
["bitfinex-derivatives","SOLF0:USTF0",1740151046685,24.48845811,178.14,177.99,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151046882,24.48845811,178.14,178.06,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740151047185,24.45259132,178.14,178.06,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1740151047984,0.03987596,178.12,178.08,0.03920797]
["bitfinex-derivatives","SOLF0:USTF0",1740151048578,0.03987596,178.12,177.97,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1740151048781,24.45259132,178.11,177.97,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1740151048985,1.8404,178.1,177.97,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1740151049190,3.6812,178.1,178.03,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740151049392,3.6812,178.1,177.96,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151049686,0.04027395,178.05,178.01,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740151049883,0.04027395,178.05,177.95,0.56405436]
["bitfinex-derivatives","SOLF0:USTF0",1740151050278,0.04027395,178.05,178.02,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740151050680,0.04027395,178.05,177.95,0.56405436]
["bitfinex-derivatives","SOLF0:USTF0",1740151050886,0.04027395,178.05,177.96,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151051291,0.04027395,178.05,178.02,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1740151051588,0.04027395,178.05,177.96,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151051790,0.04027395,178.05,178.02,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1740151053087,0.04027395,178.05,177.96,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151053291,0.04027395,178.05,178.01,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740151053488,0.04027395,178.05,177.96,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151054293,0.04027395,178.05,177.99,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151054495,0.04027395,178.05,178.02,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151054992,0.04027395,178.05,178.04,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740151056783,0.04027395,178.05,177.99,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151056986,0.04027395,178.05,177.96,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151057989,0.04027395,178.05,177.99,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740151058198,0.04027395,178.05,177.95,0.56405436]
["bitfinex-derivatives","SOLF0:USTF0",1740151058199,24.49286527,178.05,177.95,0.56405436]
["bitfinex-derivatives","SOLF0:USTF0",1740151058589,24.49286527,178.05,177.95,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740151059092,5.6159,178.01,177.95,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740151059285,5.6159,178.01,177.94,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1740151059489,0.04268578,178.0,177.94,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1740151059695,1.80668578,178.0,177.89,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1740151059995,9.0965,178.0,177.89,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1740151060196,0.04160967,177.96,177.89,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1740151060393,0.04160967,177.96,177.87,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151062000,0.04160967,177.96,177.92,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1740151062495,0.04160967,177.96,177.87,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151062703,0.04160967,177.96,177.92,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1740151063099,0.04160967,177.96,177.87,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151063297,0.04160967,177.96,177.93,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740151063497,0.04160967,177.96,177.85,114.50073883]
["bitfinex-derivatives","SOLF0:USTF0",1740151063698,24.45259132,177.99,177.9,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740151063996,0.04109953,177.92,177.9,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740151064191,5.65502572,177.96,177.9,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1740151064801,0.03742572,177.96,177.85,114.50073883]
["bitfinex-derivatives","SOLF0:USTF0",1740151065001,3.4803,178.0,177.85,114.50073883]
["bitfinex-derivatives","SOLF0:USTF0",1740151065002,3.4803,178.0,177.87,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151065198,0.03544394,177.92,177.9,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151065399,3.4803,178.0,177.9,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151065600,32.45259132,178.08,177.93,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151065801,1.7666,178.07,177.93,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151066295,192.1871885,178.01,177.93,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151066500,192.22556669,178.01,177.98,5.65239471]
["bitfinex-derivatives","SOLF0:USTF0",1740151066705,192.22556669,178.01,177.98,0.03579471]
["bitfinex-derivatives","SOLF0:USTF0",1740151067908,0.03837819,178.01,177.98,0.03579471]
["bitfinex-derivatives","SOLF0:USTF0",1740151070005,0.03837819,178.01,178.0,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740151070310,0.03837819,178.01,177.98,0.03579471]
["bitfinex-derivatives","SOLF0:USTF0",1740151071008,0.03837819,178.01,177.99,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740151071201,0.03837819,178.01,177.98,0.03579471]
["bitfinex-derivatives","SOLF0:USTF0",1740151071912,0.03837819,178.01,178.0,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740151072804,0.03837819,178.01,177.99,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740151073609,0.03837819,178.01,177.98,0.03579471]
["bitfinex-derivatives","SOLF0:USTF0",1740151074202,0.03837819,178.01,178.0,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740151078614,1.7666,178.07,178.04,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1740151078812,195.7290885,178.1,177.99,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151079615,195.7290885,178.1,177.96,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151079809,0.0427773,178.06,178.03,0.0400826]
["bitfinex-derivatives","SOLF0:USTF0",1740151080517,0.0427773,178.06,178.05,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740151081109,7.73e-05,178.06,178.05,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1740151081412,192.1871885,178.13,178.12,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1740151082408,0.04116021,178.14,178.11,24.49436856]
["bitfinex-derivatives","SOLF0:USTF0",1740151082622,6.021e-05,178.14,178.13,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1740151082814,5.6092,178.23,178.11,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151083313,5.2937,178.26,178.14,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151083513,5.2937,178.26,178.18,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740151083817,0.04045685,178.22,178.18,0.03656202]
["bitfinex-derivatives","SOLF0:USTF0",1740151084512,0.04045685,178.22,178.18,5.64696202]
["bitfinex-derivatives","SOLF0:USTF0",1740151085417,0.04045685,178.22,178.18,0.03656202]
["bitfinex-derivatives","SOLF0:USTF0",1740151085617,0.04045685,178.22,178.19,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1740151086118,0.04045685,178.22,178.18,0.03656202]
["bitfinex-derivatives","SOLF0:USTF0",1740151086620,0.04045685,178.22,178.21,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1740151086820,32.45259132,178.35,178.2,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151087118,5.6061,178.32,178.27,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740151087414,8.0,178.35,178.23,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151087819,8.0,178.35,178.26,5.6079]
["bitfinex-derivatives","SOLF0:USTF0",1740151088022,0.03696582,178.31,178.27,0.04031328]
["bitfinex-derivatives","SOLF0:USTF0",1740151088319,5.6069,178.3,178.27,0.04031328]
["bitfinex-derivatives","SOLF0:USTF0",1740151088517,0.03696582,178.31,178.27,0.04031328]
["bitfinex-derivatives","SOLF0:USTF0",1740151089626,1.88976582,178.31,178.27,0.04031328]
["bitfinex-derivatives","SOLF0:USTF0",1740151090121,5.607,178.29,178.27,0.04031328]
["bitfinex-derivatives","SOLF0:USTF0",1740151090420,1.7762,178.3,178.27,0.04031328]
["bitfinex-derivatives","SOLF0:USTF0",1740151090611,5.6073,178.28,178.27,0.04031328]
["bitfinex-derivatives","SOLF0:USTF0",1740151091213,1.7762,178.3,178.27,0.04031328]
["bitfinex-derivatives","SOLF0:USTF0",1740151091522,0.03696582,178.31,178.27,0.04031328]
["bitfinex-derivatives","SOLF0:USTF0",1740151091822,5.64356582,178.31,178.27,0.04031328]
["bitfinex-derivatives","SOLF0:USTF0",1740151092015,0.03696582,178.31,178.27,0.04031328]
["bitfinex-derivatives","SOLF0:USTF0",1740151092920,5.6073,178.28,178.27,0.04031328]
["bitfinex-derivatives","SOLF0:USTF0",1740151093327,5.6073,178.28,178.17,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151093522,5.6082,178.26,178.2,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1740151093722,24.45259132,178.32,178.17,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151093926,24.45259132,178.32,178.21,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1740151094122,24.45259132,178.32,178.17,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151094726,0.04208937,178.26,178.23,0.03583697]
["bitfinex-derivatives","SOLF0:USTF0",1740151095625,0.04208937,178.26,178.24,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740151095822,0.04208937,178.26,178.23,0.03583697]
["bitfinex-derivatives","SOLF0:USTF0",1740151096026,0.04208937,178.26,178.23,24.48842829]
["bitfinex-derivatives","SOLF0:USTF0",1740151096225,0.00528937,178.26,178.23,24.48842829]
["bitfinex-derivatives","SOLF0:USTF0",1740151096425,0.00528937,178.26,178.25,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740151098730,0.00528937,178.26,178.23,0.03583697]
["bitfinex-derivatives","SOLF0:USTF0",1740151100029,0.00528937,178.26,178.24,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1740151100331,0.00528937,178.26,178.23,0.03583697]
["bitfinex-derivatives","SOLF0:USTF0",1740151101323,0.00528937,178.26,178.15,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1740151101527,5.6087,178.24,178.15,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1740151101828,1.8534,178.28,178.15,147.0]
["bitfinex-derivatives","SOLF0:USTF0",1740151102224,1.8534,178.28,178.17,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151102418,0.03806998,178.23,178.2,0.04272243]
["bitfinex-derivatives","SOLF0:USTF0",1740151103223,0.03806998,178.23,178.22,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1740151103429,0.03806998,178.23,178.2,0.04272243]
["bitfinex-derivatives","SOLF0:USTF0",1740151103730,0.03806998,178.23,178.22,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740151106230,0.03806998,178.23,178.2,0.04272243]
["bitfinex-derivatives","SOLF0:USTF0",1740151106732,5.64716998,178.23,178.2,0.04272243]
["bitfinex-derivatives","SOLF0:USTF0",1740151107232,0.03806998,178.23,178.2,0.04272243]
["bitfinex-derivatives","SOLF0:USTF0",1740151108932,0.03806998,178.23,178.22,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740151109631,0.03806998,178.23,178.2,5.65232243]
["bitfinex-derivatives","SOLF0:USTF0",1740151109835,0.03806998,178.23,178.2,0.04272243]
["bitfinex-derivatives","SOLF0:USTF0",1740151110226,5.6095,178.21,178.2,0.04272243]
["bitfinex-derivatives","SOLF0:USTF0",1740151110732,0.03806998,178.23,178.2,0.04272243]
["bitfinex-derivatives","SOLF0:USTF0",1740151111824,24.45259132,178.22,178.08,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151112024,1.7255,178.21,178.08,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151113035,0.0424063,178.16,178.13,0.04107951]
["bitfinex-derivatives","SOLF0:USTF0",1740151113922,0.0424063,178.16,178.15,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740151114629,0.0424063,178.16,178.13,0.04107951]
["bitfinex-derivatives","SOLF0:USTF0",1740151115230,0.0424063,178.16,178.14,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1740151115430,0.0424063,178.16,178.13,0.04107951]
["bitfinex-derivatives","SOLF0:USTF0",1740151115932,0.0424063,178.16,178.14,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740151116532,0.0424063,178.16,178.13,5.65287951]
["bitfinex-derivatives","SOLF0:USTF0",1740151116730,5.6537063,178.16,178.13,0.04107951]
["bitfinex-derivatives","SOLF0:USTF0",1740151116933,0.0424063,178.16,178.13,0.04107951]
["bitfinex-derivatives","SOLF0:USTF0",1740151118931,0.0424063,178.16,178.15,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740151119527,0.0424063,178.16,178.14,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1740151119733,0.0424063,178.16,178.13,0.04107951]
["bitfinex-derivatives","SOLF0:USTF0",1740151120636,0.0424063,178.16,178.15,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1740151125743,1.8347,178.23,178.14,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151125942,1.8347,178.23,178.22,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740151126343,3.5508,178.28,178.17,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151126638,5.3477,178.28,178.17,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151126835,5.6079,178.27,178.23,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740151127038,0.04043477,178.24,178.23,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1740151127845,0.04043477,178.24,178.22,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1740151128642,0.04043477,178.24,178.21,5.64941777]
["bitfinex-derivatives","SOLF0:USTF0",1740151128842,0.04043477,178.24,178.21,0.04001777]
["bitfinex-derivatives","SOLF0:USTF0",1740151129337,5.6089,178.23,178.11,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151129645,5.6089,178.23,178.18,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740151129849,24.45259132,178.23,178.09,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1740151130443,0.03562453,178.18,178.14,0.04288816]
["bitfinex-derivatives","SOLF0:USTF0",1740151130852,0.03562453,178.18,178.15,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1740151131443,0.03562453,178.18,178.14,0.04288816]
["bitfinex-derivatives","SOLF0:USTF0",1740151132346,0.03562453,178.18,178.16,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740151133049,0.03562453,178.18,178.17,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740151134048,0.03562453,178.18,178.15,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740151135244,0.03562453,178.18,178.14,0.04288816]
["bitfinex-derivatives","SOLF0:USTF0",1740151135449,0.03562453,178.18,178.16,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740151135650,0.03562453,178.18,178.14,0.04288816]
["bitfinex-derivatives","SOLF0:USTF0",1740151135948,0.03562453,178.18,178.17,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740151142352,2.453e-05,178.18,178.17,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740151142552,3.4894,178.27,178.17,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151142859,5.608,178.26,178.17,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151143058,3.4894,178.27,178.17,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151143356,3.4894,178.27,178.14,24.45259132]
["bitfinex-derivatives","SOLF0:USTF0",1740151143552,0.0412259,178.23,178.19,0.03635232]
["bitfinex-derivatives","SOLF0:USTF0",1740151144653,0.0412259,178.23,178.22,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740151146453,0.0412259,178.23,178.19,0.03635232]
["bitfinex-derivatives","SOLF0:USTF0",1740151146847,0.0412259,178.23,178.22,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740151149158,23.27524723,178.36,178.21,15.29524723]
["bitfinex-derivatives","SOLF0:USTF0",1740151149458,5.354,178.36,178.27,15.29524723]
["bitfinex-derivatives","SOLF0:USTF0",1740151149956,5.354,178.36,178.3,15.29524723]
["bitfinex-derivatives","SOLF0:USTF0",1740151150157,5.354,178.36,178.27,15.29524723]
["bitfinex-derivatives","SOLF0:USTF0",1740151150362,0.03555094,178.35,178.31,0.03760564]
["bitfinex-derivatives","SOLF0:USTF0",1740151153758,0.03555094,178.35,178.32,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1740151154157,0.03555094,178.35,178.31,0.03760564]
["bitfinex-derivatives","SOLF0:USTF0",1740151154857,0.03555094,178.35,178.33,5.6054]
["bitfinex-derivatives","SOLF0:USTF0",1740151155062,0.03555094,178.35,178.31,0.03760564]
["bitfinex-derivatives","SOLF0:USTF0",1740151155361,5.094e-05,178.35,178.32,24.45511718]
["bitfinex-derivatives","SOLF0:USTF0",1740151155661,3.3894,178.45,178.32,24.45511718]
["bitfinex-derivatives","SOLF0:USTF0",1740151155856,3.3894,178.45,178.35,24.45511718]
["bitfinex-derivatives","SOLF0:USTF0",1740151156664,8.9915,178.45,178.35,24.45511718]
["bitfinex-derivatives","SOLF0:USTF0",1740151156859,0.04211818,178.42,178.38,0.04279711]
["bitfinex-derivatives","SOLF0:USTF0",1740151157163,0.04211818,178.42,178.41,5.6032]
["bitfinex-derivatives","SOLF0:USTF0",1740151157963,0.04211818,178.42,178.4,5.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740151158363,0.04211818,178.42,178.38,0.04279711]
["bitfinex-derivatives","SOLF0:USTF0",1740151158866,5.6038,178.4,178.38,0.04279711]
["bitfinex-derivatives","SOLF0:USTF0",1740151159261,0.04211818,178.42,178.38,0.04279711]
["bitfinex-derivatives","SOLF0:USTF0",1740151160163,0.04211818,178.42,178.29,24.45511718]
["bitfinex-derivatives","SOLF0:USTF0",1740151160360,24.45511718,178.41,178.28,72.15072324]
["bitfinex-derivatives","SOLF0:USTF0",1740151160564,1.7476,178.4,178.28,72.15072324]
["bitfinex-derivatives","SOLF0:USTF0",1740151161272,24.45511718,178.38,178.26,146.88]
["bitfinex-derivatives","SOLF0:USTF0",1740151161471,0.04113627,178.36,178.32,0.03812237]
["bitfinex-derivatives","SOLF0:USTF0",1740151162669,0.04113627,178.36,178.26,146.88]
["bitfinex-derivatives","SOLF0:USTF0",1740151163069,5.6055,178.34,178.26,146.88]
["bitfinex-derivatives","SOLF0:USTF0",1740151163370,1.6868,178.37,178.26,146.88]
["bitfinex-derivatives","SOLF0:USTF0",1740151163771,0.0392588,178.33,178.3,0.03677731]
["bitfinex-derivatives","SOLF0:USTF0",1740151164673,0.0392588,178.33,178.32,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1740151164870,5.88e-05,178.33,178.32,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1740151165471,1.8466,178.44,178.4,5.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740151165673,1.8466,178.44,178.32,24.45511718]
["bitfinex-derivatives","SOLF0:USTF0",1740151166669,5.113e-05,178.4,178.36,0.03668589]
["bitfinex-derivatives","SOLF0:USTF0",1740151166873,5.113e-05,178.4,178.39,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1740151167775,5.113e-05,178.4,178.37,5.6044]
["bitfinex-derivatives","SOLF0:USTF0",1740151168980,5.113e-05,178.4,178.36,0.03668589]
["bitfinex-derivatives","SOLF0:USTF0",1740151169275,5.60365113,178.4,178.36,0.03668589]
["bitfinex-derivatives","SOLF0:USTF0",1740151169474,5.113e-05,178.4,178.38,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1740151169672,5.113e-05,178.4,178.36,0.03668589]
["bitfinex-derivatives","SOLF0:USTF0",1740151170274,5.113e-05,178.4,178.39,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1740151181985,5.113e-05,178.4,178.37,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1740151182186,5.113e-05,178.4,178.36,0.03668589]
["bitfinex-derivatives","SOLF0:USTF0",1740151183792,5.113e-05,178.4,178.37,5.6042]
["bitfinex-derivatives","SOLF0:USTF0",1740151184490,5.113e-05,178.4,178.36,0.03668589]
["bitfinex-derivatives","SOLF0:USTF0",1740151184988,5.6039,178.39,178.36,0.03668589]
["bitfinex-derivatives","SOLF0:USTF0",1740151185193,5.113e-05,178.4,178.36,0.03668589]
["bitfinex-derivatives","SOLF0:USTF0",1740151185395,1.7511,178.38,178.36,0.03668589]
["bitfinex-derivatives","SOLF0:USTF0",1740151185691,1.7511,178.38,178.36,5.64148589]
["bitfinex-derivatives","SOLF0:USTF0",1740151185892,1.7511,178.38,178.36,0.03668589]
["bitfinex-derivatives","SOLF0:USTF0",1740151187184,7.3553,178.38,178.36,0.03668589]
["bitfinex-derivatives","SOLF0:USTF0",1740151187596,1.7511,178.38,178.36,0.03668589]
["bitfinex-derivatives","SOLF0:USTF0",1740151188896,5.113e-05,178.4,178.36,0.03668589]
["bitfinex-derivatives","SOLF0:USTF0",1740151189298,5.113e-05,178.4,178.38,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1740151189593,5.60355113,178.4,178.38,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1740151190090,5.113e-05,178.4,178.38,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1740151191290,5.113e-05,178.4,178.39,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1740151191998,5.113e-05,178.4,178.39,20.88271316]
["bitfinex-derivatives","SOLF0:USTF0",1740151193895,5.113e-05,178.4,178.39,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1740151194095,5.113e-05,178.4,178.36,0.03668589]
["bitfinex-derivatives","SOLF0:USTF0",1740151194300,5.113e-05,178.4,178.38,5.6041]
["bitfinex-derivatives","SOLF0:USTF0",1740151194694,5.113e-05,178.4,178.36,0.03668589]
["bitfinex-derivatives","SOLF0:USTF0",1740151194893,5.113e-05,178.4,178.39,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1740151195499,5.113e-05,178.4,178.38,5.604]
["bitfinex-derivatives","SOLF0:USTF0",1740151195793,5.113e-05,178.4,178.36,0.03668589]
["bitfinex-derivatives","SOLF0:USTF0",1740151197097,5.113e-05,178.4,178.39,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1740151197396,5.113e-05,178.4,178.36,0.03668589]
["bitfinex-derivatives","SOLF0:USTF0",1740151197599,5.60375113,178.4,178.36,0.03668589]
["bitfinex-derivatives","SOLF0:USTF0",1740151198100,5.604,178.39,178.36,0.03668589]
["bitfinex-derivatives","SOLF0:USTF0",1740151198597,5.60385113,178.4,178.36,0.03668589]
["bitfinex-derivatives","SOLF0:USTF0",1740151198896,5.113e-05,178.4,178.36,0.03668589]
["bitfinex-derivatives","SOLF0:USTF0",1740151199096,5.113e-05,178.4,178.36,5.64128589]
["bitfinex-derivatives","SOLF0:USTF0",1740151199299,5.60365113,178.4,178.36,0.03668589]
["bitfinex-derivatives","SOLF0:USTF0",1740151199501,5.113e-05,178.4,178.27,127.23523847]
["bitfinex-derivatives","SOLF0:USTF0",1740151199792,5.6043,178.38,178.33,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1740151199996,3.4445,178.41,178.33,5.6055]
["bitfinex-derivatives","SOLF0:USTF0",1740151200199,24.43535642,178.39,178.27,72.15295943]
["bitfinex-derivatives","SOLF0:USTF0",1740151200397,5.6045,178.37,178.27,72.15295943]
["bitfinex-derivatives","SOLF0:USTF0",1740151200698,5.211e-05,178.34,178.3,24.47426448]
["bitfinex-derivatives","SOLF0:USTF0",1740151200898,5.211e-05,178.34,178.3,24.43535642]
["bitfinex-derivatives","SOLF0:USTF0",1740151201203,5.211e-05,178.34,178.33,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1740151201397,5.211e-05,178.34,178.27,72.15295943]
["bitfinex-derivatives","SOLF0:USTF0",1740151202097,5.211e-05,178.34,178.33,5.6057]
["bitfinex-derivatives","SOLF0:USTF0",1740151202305,5.211e-05,178.34,178.29,0.04154865]
["bitfinex-derivatives","SOLF0:USTF0",1740151202801,24.43535642,178.33,178.26,7.66173065]
["bitfinex-derivatives","SOLF0:USTF0",1740151203491,24.43535642,178.3,178.25,22.98519197]
["bitfinex-derivatives","SOLF0:USTF0",1740151203794,5.6079,178.26,178.25,11.86619197]
["bitfinex-derivatives","SOLF0:USTF0",1740151204398,24.43535642,178.27,178.25,11.86619197]
["bitfinex-derivatives","SOLF0:USTF0",1740151204801,0.03681777,178.29,178.24,61.33605653]
["bitfinex-derivatives","SOLF0:USTF0",1740151205598,0.03681777,178.29,178.24,0.04221128]
["bitfinex-derivatives","SOLF0:USTF0",1740151206596,0.03681777,178.29,178.28,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1740151207100,0.03681777,178.29,178.26,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1740151207299,0.03681777,178.29,178.24,0.04221128]
["bitfinex-derivatives","SOLF0:USTF0",1740151207691,5.64411777,178.29,178.24,0.04221128]
["bitfinex-derivatives","SOLF0:USTF0",1740151207899,0.03681777,178.29,178.24,0.04221128]
["bitfinex-derivatives","SOLF0:USTF0",1740151208901,0.03681777,178.29,178.17,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740151208902,5.6083,178.25,178.17,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740151209100,24.43535642,178.27,178.17,1.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740151209501,24.43535642,178.27,178.19,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1740151210097,0.04262869,178.25,178.21,0.04265772]
["bitfinex-derivatives","SOLF0:USTF0",1740151210300,5.6088,178.24,178.21,0.04265772]
["bitfinex-derivatives","SOLF0:USTF0",1740151211100,0.04262869,178.25,178.21,0.04265772]
["bitfinex-derivatives","SOLF0:USTF0",1740151211803,5.6086,178.24,178.21,0.04265772]
["bitfinex-derivatives","SOLF0:USTF0",1740151212297,5.6095,178.22,178.12,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1740151212505,24.43535642,178.24,178.16,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740151212703,7.98,178.25,178.16,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740151212704,24.43535642,178.21,178.16,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1740151213003,24.43535642,178.21,178.15,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1740151213202,24.43535642,178.21,178.12,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1740151213501,0.04299583,178.18,178.15,5.65200236]
["bitfinex-derivatives","SOLF0:USTF0",1740151214003,0.04299583,178.18,178.15,0.04080236]
["bitfinex-derivatives","SOLF0:USTF0",1740151215309,0.04299583,178.18,178.17,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740151215801,7.98,178.28,178.21,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1740151216003,7.98,178.28,178.16,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740151216307,7.98,178.28,178.21,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1740151216505,7.98,178.28,178.16,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740151216706,24.43535642,178.26,178.16,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740151216906,0.04168381,178.24,178.2,0.0384102]
["bitfinex-derivatives","SOLF0:USTF0",1740151217607,24.43535642,178.23,178.2,0.0384102]
["bitfinex-derivatives","SOLF0:USTF0",1740151218808,0.04168381,178.24,178.2,0.0384102]
["bitfinex-derivatives","SOLF0:USTF0",1740151220200,24.43535642,178.23,178.2,0.0384102]
["bitfinex-derivatives","SOLF0:USTF0",1740151220502,0.04168381,178.24,178.2,0.0384102]
["bitfinex-derivatives","SOLF0:USTF0",1740151220703,24.43535642,178.23,178.09,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740151220899,24.43535642,178.2,178.09,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740151221299,5.6098,178.2,178.09,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740151221506,24.43535642,178.23,178.09,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740151221905,30.04445642,178.23,178.18,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1740151222301,0.03995321,178.22,178.09,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740151222605,24.43535642,178.2,178.09,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740151222804,0.03563957,178.17,178.14,0.03862563]
["bitfinex-derivatives","SOLF0:USTF0",1740151223005,5.6116,178.15,178.14,0.03862563]
["bitfinex-derivatives","SOLF0:USTF0",1740151223403,24.47099599,178.17,178.14,0.03862563]
["bitfinex-derivatives","SOLF0:USTF0",1740151224004,24.47099599,178.17,178.07,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740151224308,24.43535642,178.14,178.07,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740151224501,5.613,178.1,178.07,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740151225106,5.65371542,178.1,178.07,0.0366085]
["bitfinex-derivatives","SOLF0:USTF0",1740151226108,0.04071542,178.1,178.07,0.0366085]
["bitfinex-derivatives","SOLF0:USTF0",1740151227206,5.6136,178.08,178.07,0.0366085]
["bitfinex-derivatives","SOLF0:USTF0",1740151227510,0.04071542,178.1,178.07,0.0366085]
["bitfinex-derivatives","SOLF0:USTF0",1740151228607,5.6136,178.09,178.07,0.0366085]
["bitfinex-derivatives","SOLF0:USTF0",1740151228811,0.04071542,178.1,178.07,0.0366085]
["bitfinex-derivatives","SOLF0:USTF0",1740151230711,0.04071542,178.1,178.09,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1740151231102,0.04071542,178.1,178.07,0.0366085]
["bitfinex-derivatives","SOLF0:USTF0",1740151232718,5.6136,178.08,178.07,0.0366085]
["bitfinex-derivatives","SOLF0:USTF0",1740151233018,0.04071542,178.1,178.07,0.0366085]
["bitfinex-derivatives","SOLF0:USTF0",1740151234119,5.6136,178.08,178.07,0.0366085]
["bitfinex-derivatives","SOLF0:USTF0",1740151234313,24.43535642,178.08,178.01,1.7063]
["bitfinex-derivatives","SOLF0:USTF0",1740151234520,5.6143,178.06,178.01,7.322]
["bitfinex-derivatives","SOLF0:USTF0",1740151235019,5.6143,178.06,178.02,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1740151235222,24.43535642,178.08,178.0,1.8014]
["bitfinex-derivatives","SOLF0:USTF0",1740151235425,24.43535642,178.05,177.95,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740151235720,24.43535642,178.05,177.95,3.3822]
["bitfinex-derivatives","SOLF0:USTF0",1740151235921,0.03594909,178.02,177.98,0.03707715]
["bitfinex-derivatives","SOLF0:USTF0",1740151236324,0.03594909,178.02,177.99,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740151236521,0.03594909,178.02,177.98,0.03707715]
["bitfinex-derivatives","SOLF0:USTF0",1740151237024,0.03594909,178.02,177.99,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740151237422,0.03594909,178.02,177.98,0.03707715]
["bitfinex-derivatives","SOLF0:USTF0",1740151237830,24.47130551,178.02,177.98,0.03707715]
["bitfinex-derivatives","SOLF0:USTF0",1740151238024,5.6164,177.99,177.98,0.03707715]
["bitfinex-derivatives","SOLF0:USTF0",1740151238926,5.6177,177.96,177.91,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1740151239128,24.43535642,177.99,177.91,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1740151239628,5.6174,177.97,177.91,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1740151239823,24.43535642,177.99,177.91,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740151240032,24.47177966,177.96,177.89,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740151240729,24.47177966,177.96,177.84,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740151240931,24.43535642,177.96,177.89,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1740151241130,0.04201487,177.92,177.84,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740151241423,0.04201487,177.92,177.89,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1740151241627,0.04201487,177.92,177.84,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740151242528,0.04201487,177.92,177.89,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740151242828,0.04201487,177.92,177.84,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740151243330,5.6192,177.91,177.86,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1740151243833,0.04201487,177.92,177.84,1.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740151244729,0.04201487,177.92,177.91,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1740151245130,24.43535642,177.99,177.84,26.17895642]
["bitfinex-derivatives","SOLF0:USTF0",1740151245336,5.6168,177.98,177.84,26.17895642]
["bitfinex-derivatives","SOLF0:USTF0",1740151245830,30.05185642,177.99,177.95,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740151246131,24.43535642,177.99,177.95,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1740151246333,5.6171,177.97,177.95,0.04201488]
["bitfinex-derivatives","SOLF0:USTF0",1740151246537,24.47779672,177.99,177.95,0.04201488]
["bitfinex-derivatives","SOLF0:USTF0",1740151247033,24.47779672,177.99,177.96,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1740151247034,0.0424403,177.99,177.96,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1740151247236,0.0424403,177.99,177.95,0.04201488]
["bitfinex-derivatives","SOLF0:USTF0",1740151247932,24.47779672,177.99,177.95,0.04201488]
["bitfinex-derivatives","SOLF0:USTF0",1740151248534,0.0424403,177.99,177.95,0.04201488]
["bitfinex-derivatives","SOLF0:USTF0",1740151249937,24.43535642,177.97,177.95,0.04201488]
["bitfinex-derivatives","SOLF0:USTF0",1740151250235,30.05245642,177.97,177.95,0.04201488]
["bitfinex-derivatives","SOLF0:USTF0",1740151251028,5.6174,177.96,177.95,0.04201488]
["bitfinex-derivatives","SOLF0:USTF0",1740151252732,30.05275642,177.97,177.95,0.04201488]
["bitfinex-derivatives","SOLF0:USTF0",1740151252931,0.0424403,177.99,177.95,0.04201488]
["bitfinex-derivatives","SOLF0:USTF0",1740151253737,0.0424403,177.99,177.95,5.65951488]
["bitfinex-derivatives","SOLF0:USTF0",1740151253932,0.0424403,177.99,177.95,0.04201488]
["bitfinex-derivatives","SOLF0:USTF0",1740151254536,5.6591403,177.99,177.95,0.04201488]
["bitfinex-derivatives","SOLF0:USTF0",1740151254735,0.0424403,177.99,177.95,0.04201488]
["bitfinex-derivatives","SOLF0:USTF0",1740151256043,0.0424403,177.99,177.95,5.65961488]
["bitfinex-derivatives","SOLF0:USTF0",1740151256335,0.0424403,177.99,177.95,0.04201488]
["bitfinex-derivatives","SOLF0:USTF0",1740151256738,5.6154,178.03,177.95,0.04201488]
["bitfinex-derivatives","SOLF0:USTF0",1740151257235,24.43535642,178.06,178.0,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740151257438,5.6149,178.04,178.0,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1740151257637,24.43535642,178.06,177.91,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1740151257836,5.6155,178.03,177.91,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1740151258038,0.0405932,178.0,177.97,0.03884698]
["bitfinex-derivatives","SOLF0:USTF0",1740151258332,0.0405932,178.0,177.99,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1740151258839,24.43535642,178.06,177.97,0.03884698]
["bitfinex-derivatives","SOLF0:USTF0",1740151259435,24.43535642,178.03,177.97,0.03884698]
["bitfinex-derivatives","SOLF0:USTF0",1740151259737,24.43535642,178.03,177.91,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1740151259738,5.6167,177.99,177.95,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1740151260041,0.03816146,177.99,177.95,0.03976298]
["bitfinex-derivatives","SOLF0:USTF0",1740151262030,5.6168,177.98,177.95,5.65746298]
["bitfinex-derivatives","SOLF0:USTF0",1740151262436,0.03816146,177.99,177.95,0.03976298]
["bitfinex-derivatives","SOLF0:USTF0",1740151262638,5.6174,177.96,177.95,0.03976298]
["bitfinex-derivatives","SOLF0:USTF0",1740151263941,5.6181,177.94,177.85,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1740151264142,5.6181,177.94,177.86,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740151264345,5.6189,177.92,177.86,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740151264543,24.43535642,177.94,177.86,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740151264943,24.43535642,177.94,177.88,0.03648557]
["bitfinex-derivatives","SOLF0:USTF0",1740151265144,0.03587772,177.92,177.88,0.03648557]
["bitfinex-derivatives","SOLF0:USTF0",1740151266747,0.03587772,177.92,177.88,5.65618557]
["bitfinex-derivatives","SOLF0:USTF0",1740151266942,0.03587772,177.92,177.88,0.03648557]
["bitfinex-derivatives","SOLF0:USTF0",1740151267143,0.03587772,177.92,177.89,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1740151267646,0.03587772,177.92,177.88,0.03648557]
["bitfinex-derivatives","SOLF0:USTF0",1740151268746,0.03587772,177.92,177.88,5.65618557]
["bitfinex-derivatives","SOLF0:USTF0",1740151269242,0.03587772,177.92,177.88,0.03648557]
["bitfinex-derivatives","SOLF0:USTF0",1740151270642,24.43535642,177.91,177.81,1.6784]
["bitfinex-derivatives","SOLF0:USTF0",1740151270845,24.43535642,177.88,177.78,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1740151271041,5.6211,177.85,177.78,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1740151271246,24.43535642,177.88,177.78,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1740151271849,5.6218,177.83,177.81,0.03899409]
["bitfinex-derivatives","SOLF0:USTF0",1740151272043,0.03661461,177.85,177.81,0.03899409]
["bitfinex-derivatives","SOLF0:USTF0",1740151273451,7.98,177.91,177.81,0.03899409]
["bitfinex-derivatives","SOLF0:USTF0",1740151273640,1.8265,177.96,177.81,24.47435051]
["bitfinex-derivatives","SOLF0:USTF0",1740151273843,32.41535642,177.97,177.81,24.43535642]
["bitfinex-derivatives","SOLF0:USTF0",1740151274148,32.41535642,177.97,177.9,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1740151274345,32.41535642,177.97,177.81,24.43535642]
["bitfinex-derivatives","SOLF0:USTF0",1740151274346,32.41535642,177.97,177.84,24.43535642]
["bitfinex-derivatives","SOLF0:USTF0",1740151274545,0.04108875,177.95,177.92,0.0424817]
["bitfinex-derivatives","SOLF0:USTF0",1740151274847,24.43535642,177.97,177.89,0.04063075]
["bitfinex-derivatives","SOLF0:USTF0",1740151275148,24.43535642,177.97,177.85,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740151275149,0.03797785,177.95,177.85,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740151275349,0.03797785,177.95,177.91,0.04135612]
["bitfinex-derivatives","SOLF0:USTF0",1740151275745,24.43535642,177.92,177.72,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740151275949,24.43535642,177.81,177.69,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1740151276149,24.43535642,177.87,177.72,24.43535642]
["bitfinex-derivatives","SOLF0:USTF0",1740151276352,7.98,177.86,177.72,24.43535642]
["bitfinex-derivatives","SOLF0:USTF0",1740151276749,7.98,177.86,177.76,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1740151276948,0.0422116,177.81,177.77,1.72763687]
["bitfinex-derivatives","SOLF0:USTF0",1740151277857,24.43535642,177.8,177.77,0.03773687]
["bitfinex-derivatives","SOLF0:USTF0",1740151278246,30.06125642,177.7,177.65,7.76638792]
["bitfinex-derivatives","SOLF0:USTF0",1740151278449,24.43535642,177.67,177.63,61.72102587]
["bitfinex-derivatives","SOLF0:USTF0",1740151278951,24.43535642,177.64,177.62,92.5815388]
["bitfinex-derivatives","SOLF0:USTF0",1740151279346,30.06295642,177.64,177.62,92.5815388]
["bitfinex-derivatives","SOLF0:USTF0",1740151279551,24.43535642,177.64,177.57,20.80196264]
["bitfinex-derivatives","SOLF0:USTF0",1740151279853,7.98,177.63,177.61,131.30285321]
["bitfinex-derivatives","SOLF0:USTF0",1740151280152,7.98,177.63,177.61,131.16895321]
["bitfinex-derivatives","SOLF0:USTF0",1740151280854,25.56135574,177.62,177.58,521.15827688]
["bitfinex-derivatives","SOLF0:USTF0",1740151281154,48.87071284,177.59,177.58,501.23518788]
["bitfinex-derivatives","SOLF0:USTF0",1740151281343,54.49981284,177.59,177.58,231.47108788]
["bitfinex-derivatives","SOLF0:USTF0",1740151281548,24.43535642,177.59,177.39,27.98075642]
["bitfinex-derivatives","SOLF0:USTF0",1740151281748,24.43535642,177.54,177.39,27.98075642]
["bitfinex-derivatives","SOLF0:USTF0",1740151281951,32.41535642,177.54,177.39,27.98075642]
["bitfinex-derivatives","SOLF0:USTF0",1740151282146,0.03781491,177.48,177.39,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1740151283247,40.1557391,177.46,177.39,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740151283753,0.03998488,177.44,177.39,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740151284154,40.1557391,177.42,177.39,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740151284350,40.1557391,177.42,177.32,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740151284552,40.1557391,177.39,177.3,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1740151285057,0.03908186,177.36,177.26,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1740151285755,0.03908186,177.36,177.22,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151285956,40.1557391,177.36,177.21,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151286150,0.03837038,177.31,177.21,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151286356,0.03837038,177.31,177.19,41.9308391]
["bitfinex-derivatives","SOLF0:USTF0",1740151286857,0.04120598,177.27,177.19,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740151287251,151.69340626,177.34,177.2,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151287451,159.69340626,177.34,177.23,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151287654,159.69340626,177.34,177.2,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151287851,40.1557391,177.33,177.19,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740151288053,40.1557391,177.33,177.2,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151288554,0.03823985,177.28,177.25,0.03743409]
["bitfinex-derivatives","SOLF0:USTF0",1740151288755,0.03823985,177.28,177.27,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1740151289466,8.0,177.34,177.25,0.03743409]
["bitfinex-derivatives","SOLF0:USTF0",1740151289854,40.1557391,177.33,177.25,0.03743409]
["bitfinex-derivatives","SOLF0:USTF0",1740151290553,8.0,177.34,177.3,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1740151290746,0.041853,177.31,177.25,0.03743409]
["bitfinex-derivatives","SOLF0:USTF0",1740151290952,0.041853,177.31,177.23,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151290953,0.041853,177.31,177.24,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1740151291156,0.041853,177.31,177.3,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1740151291454,235.9133312,177.31,177.1,0.21353]
["bitfinex-derivatives","SOLF0:USTF0",1740151291655,40.1557391,177.25,177.11,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1740151291851,40.1557391,177.22,177.15,249.6431]
["bitfinex-derivatives","SOLF0:USTF0",1740151292152,40.1557391,177.22,177.15,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1740151292351,40.1557391,177.19,177.15,244.0]
["bitfinex-derivatives","SOLF0:USTF0",1740151292547,40.1557391,177.19,177.17,0.04094786]
["bitfinex-derivatives","SOLF0:USTF0",1740151292754,0.03887879,177.2,177.17,0.04094786]
["bitfinex-derivatives","SOLF0:USTF0",1740151293355,40.1557391,177.18,177.17,0.04094786]
["bitfinex-derivatives","SOLF0:USTF0",1740151293557,40.1557391,177.18,177.1,0.21353]
["bitfinex-derivatives","SOLF0:USTF0",1740151293755,40.1557391,177.11,177.1,0.21353]
["bitfinex-derivatives","SOLF0:USTF0",1740151293957,40.1557391,177.11,177.01,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740151294257,40.1557391,177.07,177.01,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740151294854,0.03664222,177.06,177.01,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1740151295258,0.03664222,177.06,176.92,1.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740151295455,0.03664222,177.06,176.93,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1740151295754,0.04339172,177.01,176.99,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1740151295961,40.1557391,177.07,176.93,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1740151296260,0.03776943,177.02,176.93,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1740151296460,0.03776943,177.02,177.0,5.6478]
["bitfinex-derivatives","SOLF0:USTF0",1740151296657,0.03776943,177.02,176.93,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1740151296862,0.03776943,177.02,177.01,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1740151297669,0.03776943,177.02,176.93,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1740151298157,0.03776943,177.02,177.01,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1740151298859,0.03776943,177.02,176.99,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1740151299059,0.03776943,177.02,176.93,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1740151300054,0.03776943,177.02,177.01,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1740151300259,0.03776943,177.02,176.93,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1740151300462,40.1557391,177.01,176.93,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1740151300757,40.1557391,177.01,176.87,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1740151300953,40.1557391,177.01,176.88,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740151301356,40.1557391,177.03,176.88,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740151301357,0.04104394,176.96,176.88,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740151301759,0.04104394,176.96,176.95,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1740151301954,0.04104394,176.96,176.88,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740151302155,40.1557391,176.95,176.88,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740151302767,40.1557391,176.89,176.65,11.3181]
["bitfinex-derivatives","SOLF0:USTF0",1740151302964,40.1557391,176.85,176.69,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151303159,40.1557391,176.85,176.73,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1740151303363,0.04249629,176.79,176.74,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740151304766,9.629e-05,176.79,176.74,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740151304960,40.1557391,176.78,176.74,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740151305162,40.1557391,176.78,176.68,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1740151305770,40.1557391,176.78,176.63,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151305972,40.1557391,176.75,176.69,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740151306268,40.19708693,176.75,176.71,0.03863902]
["bitfinex-derivatives","SOLF0:USTF0",1740151306668,40.1557391,176.72,176.58,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151306870,40.1557391,176.68,176.54,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151307070,40.1557391,176.71,176.54,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151307673,40.1557391,176.76,176.5,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1740151307674,40.1557391,176.68,176.5,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1740151307878,0.03653046,176.64,176.5,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1740151308275,40.1557391,176.65,176.5,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1740151308470,6.941e-05,176.59,176.52,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151308670,6.941e-05,176.59,176.5,147.84]
["bitfinex-derivatives","SOLF0:USTF0",1740151308981,6.941e-05,176.59,176.58,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1740151309384,6.941e-05,176.59,176.58,45.8170391]
["bitfinex-derivatives","SOLF0:USTF0",1740151309582,9.24,176.78,176.72,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1740151309780,49.3957391,176.78,176.62,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151309978,40.1557391,176.75,176.58,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151310179,40.1557391,176.72,176.57,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151310379,40.1557391,176.69,176.54,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151310582,40.1557391,176.72,176.57,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151310882,9.549e-05,176.63,176.6,0.04269538]
["bitfinex-derivatives","SOLF0:USTF0",1740151311083,40.15583459,176.63,176.6,0.04269538]
["bitfinex-derivatives","SOLF0:USTF0",1740151311281,40.1557391,176.63,176.58,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1740151311482,40.1557391,176.6,176.5,3.6886]
["bitfinex-derivatives","SOLF0:USTF0",1740151312176,0.04063325,176.57,176.53,0.04100741]
["bitfinex-derivatives","SOLF0:USTF0",1740151312986,0.04063325,176.57,176.55,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1740151313474,0.04063325,176.57,176.53,0.04100741]
["bitfinex-derivatives","SOLF0:USTF0",1740151314182,3.325e-05,176.57,176.55,5.6622]
["bitfinex-derivatives","SOLF0:USTF0",1740151314583,3.325e-05,176.57,176.56,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740151314784,3.325e-05,176.57,176.56,41.8845391]
["bitfinex-derivatives","SOLF0:USTF0",1740151314986,50.2357391,176.72,176.56,41.8845391]
["bitfinex-derivatives","SOLF0:USTF0",1740151315181,50.2357391,176.72,176.59,33.66658042]
["bitfinex-derivatives","SOLF0:USTF0",1740151315485,10.08,176.72,176.59,33.66658042]
["bitfinex-derivatives","SOLF0:USTF0",1740151315682,40.1557391,176.74,176.68,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1740151315979,183.01253404,176.84,176.65,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151316180,183.01253404,176.84,176.59,10.16]
["bitfinex-derivatives","SOLF0:USTF0",1740151316181,183.01253404,176.84,176.68,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151316384,5.626e-05,176.73,176.69,0.03703212]
["bitfinex-derivatives","SOLF0:USTF0",1740151316586,183.01253404,176.84,176.71,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151316981,40.1557391,176.83,176.69,1.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740151317377,40.1557391,176.83,176.76,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1740151317790,40.1557391,176.83,176.74,0.04197388]
["bitfinex-derivatives","SOLF0:USTF0",1740151317791,0.03749783,176.78,176.74,0.04197388]
["bitfinex-derivatives","SOLF0:USTF0",1740151317989,0.03749783,176.78,176.69,1.7978]
["bitfinex-derivatives","SOLF0:USTF0",1740151318581,0.03749783,176.78,176.74,0.03961821]
["bitfinex-derivatives","SOLF0:USTF0",1740151319685,80.3114782,176.76,176.74,1.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151319879,80.3114782,176.76,176.59,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1740151320086,40.1557391,176.66,176.5,41.9707391]
["bitfinex-derivatives","SOLF0:USTF0",1740151320386,1.7007,176.75,176.53,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151320387,50.3557391,176.69,176.53,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151320583,10.2,176.69,176.56,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151320791,1.7007,176.75,176.62,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151320986,1.7007,176.75,176.54,1.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740151321180,40.1557391,176.69,176.54,1.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740151321382,40.1557391,176.66,176.54,1.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740151321789,0.0418603,176.62,176.58,0.04149255]
["bitfinex-derivatives","SOLF0:USTF0",1740151322188,6.03e-05,176.62,176.6,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1740151322688,6.03e-05,176.62,176.61,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1740151323489,1.13160574,176.74,176.72,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1740151323690,151.69340626,176.84,176.68,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151323993,40.1557391,176.75,176.62,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740151324191,40.1557391,176.76,176.62,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740151324393,40.1557391,176.71,176.62,1.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740151324584,40.1557391,176.67,176.5,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151324784,40.1557391,176.67,176.51,1.7444]
["bitfinex-derivatives","SOLF0:USTF0",1740151325081,40.1557391,176.68,176.57,0.04239907]
["bitfinex-derivatives","SOLF0:USTF0",1740151325280,2.112e-05,176.61,176.57,0.04239907]
["bitfinex-derivatives","SOLF0:USTF0",1740151325486,2.112e-05,176.61,176.56,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151325782,2.112e-05,176.61,176.6,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1740151325988,10.18,176.77,176.59,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151326190,40.1557391,176.76,176.6,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151326391,40.1557391,176.76,176.61,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1740151326688,40.1557391,176.73,176.61,5.2811]
["bitfinex-derivatives","SOLF0:USTF0",1740151327090,5.6569,176.72,176.65,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1740151327285,0.03758566,176.69,176.65,0.04053674]
["bitfinex-derivatives","SOLF0:USTF0",1740151327789,10.18,176.77,176.65,0.04053674]
["bitfinex-derivatives","SOLF0:USTF0",1740151328191,151.69340626,176.8,176.76,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1740151328383,151.69340626,176.8,176.66,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151328583,151.69340626,176.79,176.66,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151328786,151.69340626,176.79,176.66,40.1143619]
["bitfinex-derivatives","SOLF0:USTF0",1740151328987,3.678e-05,176.74,176.71,0.03654443]
["bitfinex-derivatives","SOLF0:USTF0",1740151329393,3.678e-05,176.74,176.73,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1740151329588,40.1557391,176.85,176.72,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1740151329792,40.1557391,176.88,176.72,43.7318391]
["bitfinex-derivatives","SOLF0:USTF0",1740151330193,40.1557391,176.85,176.72,43.7318391]
["bitfinex-derivatives","SOLF0:USTF0",1740151330386,40.1557391,176.85,176.45,148.16]
["bitfinex-derivatives","SOLF0:USTF0",1740151330586,40.1557391,176.73,176.64,1.7934]
["bitfinex-derivatives","SOLF0:USTF0",1740151330788,0.03893337,176.67,176.58,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740151330987,0.03893337,176.67,176.58,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1740151331395,0.03893337,176.67,176.66,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1740151331586,0.03893337,176.67,176.61,0.04056543]
["bitfinex-derivatives","SOLF0:USTF0",1740151331791,3.337e-05,176.67,176.58,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1740151332891,3.337e-05,176.67,176.61,0.03644779]
["bitfinex-derivatives","SOLF0:USTF0",1740151333190,3.337e-05,176.67,176.66,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740151333598,3.337e-05,176.67,176.59,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1740151333788,3.337e-05,176.67,176.65,0.04110268]
["bitfinex-derivatives","SOLF0:USTF0",1740151333995,3.337e-05,176.67,176.59,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1740151334288,3.337e-05,176.67,176.66,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740151334494,3.337e-05,176.67,176.64,0.04109146]
["bitfinex-derivatives","SOLF0:USTF0",1740151334696,3.337e-05,176.67,176.66,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1740151336001,3.337e-05,176.67,176.64,0.04109146]
["bitfinex-derivatives","SOLF0:USTF0",1740151336201,40.1557391,176.65,176.64,0.04109146]
["bitfinex-derivatives","SOLF0:USTF0",1740151336403,40.1557391,176.65,176.48,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740151336603,40.1557391,176.57,176.48,1.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740151336999,40.1557391,176.57,176.46,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740151337399,5.4652,176.66,176.46,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740151337597,0.04144819,176.53,176.5,0.04002035]
["bitfinex-derivatives","SOLF0:USTF0",1740151338005,40.1557391,176.57,176.43,3.6818]
["bitfinex-derivatives","SOLF0:USTF0",1740151338400,0.03611861,176.53,176.5,0.03964929]
["bitfinex-derivatives","SOLF0:USTF0",1740151338802,40.1557391,176.54,176.38,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151339002,0.03654836,176.53,176.5,0.03895088]
["bitfinex-derivatives","SOLF0:USTF0",1740151339198,0.03654836,176.53,176.38,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151339396,40.1557391,176.54,176.38,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151339599,0.03602491,176.53,176.5,0.04338964]
["bitfinex-derivatives","SOLF0:USTF0",1740151339900,40.1557391,176.57,176.41,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151340095,0.03809503,176.53,176.5,0.04013495]
["bitfinex-derivatives","SOLF0:USTF0",1740151340403,40.1557391,176.51,176.37,3.3975]
["bitfinex-derivatives","SOLF0:USTF0",1740151340804,40.1557391,176.54,176.4,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151341500,40.1557391,176.48,176.45,0.04027778]
["bitfinex-derivatives","SOLF0:USTF0",1740151341902,40.1557391,176.48,176.32,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1740151342204,40.1557391,176.45,176.33,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1740151342505,40.1557391,176.48,176.38,0.03856076]
["bitfinex-derivatives","SOLF0:USTF0",1740151342999,0.04106785,176.45,176.38,0.03856076]
["bitfinex-derivatives","SOLF0:USTF0",1740151345801,40.1557391,176.44,176.38,0.03856076]
["bitfinex-derivatives","SOLF0:USTF0",1740151347204,0.04106785,176.45,176.38,0.03856076]
["bitfinex-derivatives","SOLF0:USTF0",1740151347905,155.03135708,176.45,176.38,0.03856076]
["bitfinex-derivatives","SOLF0:USTF0",1740151348105,155.03135708,176.45,176.38,40.15654949]
["bitfinex-derivatives","SOLF0:USTF0",1740151348309,128.75115708,176.45,176.41,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151348505,128.75115708,176.45,176.43,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1740151348908,128.75115708,176.51,176.41,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151349306,128.75115708,176.51,176.39,3.4262]
["bitfinex-derivatives","SOLF0:USTF0",1740151349511,0.03917095,176.48,176.44,0.0389033]
["bitfinex-derivatives","SOLF0:USTF0",1740151350205,0.03917095,176.48,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1740151350607,7.095e-05,176.48,176.46,5.665]
["bitfinex-derivatives","SOLF0:USTF0",1740151351008,231.88145343,176.56,176.44,40.1946424]
["bitfinex-derivatives","SOLF0:USTF0",1740151351209,231.88145343,176.56,176.47,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151351706,231.88145343,176.56,176.54,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1740151351903,231.88145343,176.56,176.48,1.6846]
["bitfinex-derivatives","SOLF0:USTF0",1740151352108,231.88145343,176.56,176.53,0.03918656]
["bitfinex-derivatives","SOLF0:USTF0",1740151352503,231.88145343,176.56,176.53,5.70198656]
["bitfinex-derivatives","SOLF0:USTF0",1740151353211,231.88145343,176.56,176.54,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1740151353411,222.93455343,176.56,176.54,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1740151353602,222.93455343,176.56,176.53,0.03918656]
["bitfinex-derivatives","SOLF0:USTF0",1740151353808,0.04226313,176.57,176.53,0.03918656]
["bitfinex-derivatives","SOLF0:USTF0",1740151355316,0.04226313,176.57,176.54,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151355511,40.1557391,176.68,176.54,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151355919,54.9336391,176.71,176.57,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151356116,56.7657391,176.71,176.59,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1740151356514,40.1557391,176.68,176.54,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151356716,0.04288768,176.67,176.63,0.03859783]
["bitfinex-derivatives","SOLF0:USTF0",1740151356915,5.6587,176.67,176.52,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1740151357113,0.03968072,176.67,176.63,0.03938449]
["bitfinex-derivatives","SOLF0:USTF0",1740151357317,40.1557391,176.68,176.54,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151357518,40.1557391,176.65,176.63,0.03994215]
["bitfinex-derivatives","SOLF0:USTF0",1740151357719,40.1557391,176.68,176.52,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1740151358117,5.6596,176.64,176.62,0.04187868]
["bitfinex-derivatives","SOLF0:USTF0",1740151358314,40.1557391,176.68,176.52,5.1788]
["bitfinex-derivatives","SOLF0:USTF0",1740151358513,0.04230521,176.62,176.58,0.03998568]
["bitfinex-derivatives","SOLF0:USTF0",1740151359719,0.04230521,176.62,176.58,5.70128568]
["bitfinex-derivatives","SOLF0:USTF0",1740151360018,5.21e-06,176.62,176.59,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151360218,5.21e-06,176.62,176.6,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1740151360420,5.21e-06,176.62,176.58,0.03998568]
["bitfinex-derivatives","SOLF0:USTF0",1740151360923,5.21e-06,176.62,176.61,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1740151361415,11.16,176.82,176.59,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151361620,40.1557391,176.76,176.63,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151361820,5.6559,176.75,176.63,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151362020,5.6559,176.75,176.66,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1740151362221,5.6559,176.75,176.63,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151362421,40.1557391,176.76,176.63,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151362622,0.0417007,176.71,176.67,5.69955727]
["bitfinex-derivatives","SOLF0:USTF0",1740151362924,0.0417007,176.71,176.67,0.04115727]
["bitfinex-derivatives","SOLF0:USTF0",1740151363121,7e-07,176.71,176.7,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1740151363512,7e-07,176.71,176.67,1.87185727]
["bitfinex-derivatives","SOLF0:USTF0",1740151363513,7e-07,176.71,176.67,5.55675727]
["bitfinex-derivatives","SOLF0:USTF0",1740151363720,7e-07,176.71,176.67,0.04115727]
["bitfinex-derivatives","SOLF0:USTF0",1740151364225,40.1557391,176.68,176.45,11.3304]
["bitfinex-derivatives","SOLF0:USTF0",1740151364426,40.1557391,176.65,176.52,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151364619,43.7181391,176.67,176.46,5.4273]
["bitfinex-derivatives","SOLF0:USTF0",1740151364815,43.7181391,176.67,176.31,148.26]
["bitfinex-derivatives","SOLF0:USTF0",1740151364816,40.1557391,176.59,176.34,11.3375]
["bitfinex-derivatives","SOLF0:USTF0",1740151365014,1.6817,176.58,176.44,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151365220,7.343,176.58,176.44,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151365620,0.03947597,176.53,176.49,0.03699284]
["bitfinex-derivatives","SOLF0:USTF0",1740151373333,0.03947597,176.53,176.49,5.70099284]
["bitfinex-derivatives","SOLF0:USTF0",1740151373731,0.03947597,176.53,176.49,0.03699284]
["bitfinex-derivatives","SOLF0:USTF0",1740151374223,0.03947597,176.53,176.49,40.19273194]
["bitfinex-derivatives","SOLF0:USTF0",1740151374422,0.03947597,176.53,176.49,0.03699284]
["bitfinex-derivatives","SOLF0:USTF0",1740151376632,0.03947597,176.53,176.37,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151376929,5.3677,176.54,176.37,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151377130,5.3677,176.54,176.42,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1740151377331,5.3677,176.54,176.37,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151377530,40.1557391,176.52,176.37,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151377730,0.03825646,176.46,176.43,0.04355232]
["bitfinex-derivatives","SOLF0:USTF0",1740151379838,5.646e-05,176.46,176.45,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1740151381648,1.7686,176.62,176.55,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1740151382048,1.7686,176.62,176.49,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151382246,1.7106,176.63,176.49,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151382447,1.7106,176.63,176.52,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151382849,0.0413251,176.59,176.56,0.03637909]
["bitfinex-derivatives","SOLF0:USTF0",1740151383043,0.0413251,176.59,176.52,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151383247,1.6771,176.65,176.59,5.6608]
["bitfinex-derivatives","SOLF0:USTF0",1740151383644,0.04199566,176.64,176.53,5.324]
["bitfinex-derivatives","SOLF0:USTF0",1740151383852,0.04199566,176.64,176.63,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1740151384042,154.13748137,176.68,176.61,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151384448,0.03883902,176.66,176.65,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1740151384641,0.03883902,176.66,176.6,0.04135019]
["bitfinex-derivatives","SOLF0:USTF0",1740151384846,0.03883902,176.66,176.61,0.0358648]
["bitfinex-derivatives","SOLF0:USTF0",1740151385145,40.1557391,176.67,176.61,0.0358648]
["bitfinex-derivatives","SOLF0:USTF0",1740151385341,5.66,176.62,176.53,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1740151385545,40.1557391,176.64,176.46,42.0051391]
["bitfinex-derivatives","SOLF0:USTF0",1740151385742,1.6884,176.63,176.46,45.3937391]
["bitfinex-derivatives","SOLF0:USTF0",1740151385947,3.4723,176.63,176.55,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1740151386450,0.03715922,176.61,176.57,0.03961581]
["bitfinex-derivatives","SOLF0:USTF0",1740151386654,3.4723,176.63,176.54,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1740151386852,3.4723,176.63,176.46,45.3937391]
["bitfinex-derivatives","SOLF0:USTF0",1740151387153,3.4723,176.63,176.49,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151387454,0.03681164,176.56,176.53,0.03840691]
["bitfinex-derivatives","SOLF0:USTF0",1740151387751,40.1557391,176.61,176.53,0.03840691]
["bitfinex-derivatives","SOLF0:USTF0",1740151387950,0.04248197,176.56,176.53,0.03840691]
["bitfinex-derivatives","SOLF0:USTF0",1740151389950,0.04248197,176.56,176.55,5.6623]
["bitfinex-derivatives","SOLF0:USTF0",1740151390353,10.86,176.62,176.53,0.03840691]
["bitfinex-derivatives","SOLF0:USTF0",1740151390946,10.86,176.62,176.6,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1740151391145,10.86,176.62,176.52,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151391353,10.86,176.62,176.53,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740151391552,0.03615944,176.59,176.55,40.19232946]
["bitfinex-derivatives","SOLF0:USTF0",1740151391754,0.03615944,176.59,176.56,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740151391952,155.96038137,176.7,176.58,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151392158,154.13748137,176.7,176.58,40.1557391]
["bitfinex-derivatives","SOLF0:USTF0",1740151393356,0.03624083,176.66,176.62,0.03970667]
["bitfinex-derivatives","SOLF0:USTF0",1740151394157,0.03624083,176.66,176.65,5.659]
["bitfinex-derivatives","SOLF0:USTF0",1740151394551,0.03624083,176.66,176.62,0.03970667]
["bitfinex-derivatives","SOLF0:USTF0",1740151394756,40.1557391,176.64,176.57,5.6615]
["bitfinex-derivatives","SOLF0:USTF0",1740151395353,40.1557391,176.64,176.53,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1740151395557,40.1557391,176.61,176.5,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740151395757,40.1557391,176.61,176.46,41.8807391]
["bitfinex-derivatives","SOLF0:USTF0",1740151395958,0.03775776,176.57,176.54,0.03925519]
["bitfinex-derivatives","SOLF0:USTF0",1740151397161,0.03775776,176.57,176.56,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1740151397757,0.03775776,176.57,176.54,0.03925519]
["bitfinex-derivatives","SOLF0:USTF0",1740151402067,0.03775776,176.57,176.44,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740151402267,40.1557391,176.58,176.44,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740151402662,1.7901,176.59,176.44,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740151403267,0.04223335,176.53,176.5,0.0396871]
["bitfinex-derivatives","SOLF0:USTF0",1740151405770,0.04223335,176.53,176.5,5.7032871]
["bitfinex-derivatives","SOLF0:USTF0",1740151406069,0.04223335,176.53,176.5,0.0396871]
["bitfinex-derivatives","SOLF0:USTF0",1740151408371,5.70533335,176.53,176.5,0.0396871]
["bitfinex-derivatives","SOLF0:USTF0",1740151408671,0.04223335,176.53,176.5,0.0396871]
["bitfinex-derivatives","SOLF0:USTF0",1740151409370,5.6635,176.51,176.5,0.0396871]
["bitfinex-derivatives","SOLF0:USTF0",1740151409759,0.04223335,176.53,176.5,0.0396871]
["bitfinex-derivatives","SOLF0:USTF0",1740151412869,0.04223335,176.53,176.51,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1740151413071,0.04223335,176.53,176.5,0.0396871]
["bitfinex-derivatives","SOLF0:USTF0",1740151414274,0.04223335,176.53,176.52,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1740151414870,1.687,176.62,176.5,0.0396871]
["bitfinex-derivatives","SOLF0:USTF0",1740151415065,1.687,176.62,176.55,5.662]
["bitfinex-derivatives","SOLF0:USTF0",1740151415270,5.6609,176.6,176.47,24.96711014]
["bitfinex-derivatives","SOLF0:USTF0",1740151415569,24.96711014,176.64,176.47,24.96711014]
["bitfinex-derivatives","SOLF0:USTF0",1740151415773,2.1812,176.66,176.5,24.96711014]
["bitfinex-derivatives","SOLF0:USTF0",1740151416072,0.03707246,176.6,176.56,0.04171097]
["bitfinex-derivatives","SOLF0:USTF0",1740151416469,0.03707246,176.6,176.54,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1740151416666,0.03707246,176.6,176.56,0.04152096]
["bitfinex-derivatives","SOLF0:USTF0",1740151417273,24.96711014,176.58,176.56,0.04152096]
["bitfinex-derivatives","SOLF0:USTF0",1740151417474,5.6616,176.57,176.56,0.04152096]
["bitfinex-derivatives","SOLF0:USTF0",1740151417778,0.03707246,176.6,176.56,0.04152096]
["bitfinex-derivatives","SOLF0:USTF0",1740151418671,5.661,176.59,176.56,0.04152096]
["bitfinex-derivatives","SOLF0:USTF0",1740151418872,24.96711014,176.59,176.56,0.04152096]
["bitfinex-derivatives","SOLF0:USTF0",1740151419175,5.6623,176.55,176.5,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1740151419476,24.96711014,176.59,176.44,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1740151419771,5.6642,176.49,176.43,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1740151419975,24.96711014,176.53,176.4,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1740151420170,0.03849805,176.48,176.44,0.03856169]
["bitfinex-derivatives","SOLF0:USTF0",1740151421368,5.70319805,176.48,176.44,0.03856169]
["bitfinex-derivatives","SOLF0:USTF0",1740151421576,0.03849805,176.48,176.44,0.03856169]
["bitfinex-derivatives","SOLF0:USTF0",1740151421772,24.96711014,176.47,176.36,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1740151422072,5.6658,176.44,176.38,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1740151422580,24.96711014,176.47,176.36,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1740151422779,5.6651,176.46,176.36,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1740151422980,0.03664856,176.43,176.4,0.03869727]
["bitfinex-derivatives","SOLF0:USTF0",1740151423777,24.96711014,176.41,176.32,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740151424174,2.0562,176.46,176.32,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740151424382,2.0562,176.46,176.35,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1740151424383,5.6667,176.42,176.35,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1740151424580,24.96711014,176.43,176.32,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1740151425078,0.03925461,176.39,176.36,0.03909568]
["bitfinex-derivatives","SOLF0:USTF0",1740151425480,0.03925461,176.39,176.31,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1740151425481,0.03925461,176.39,176.15,148.36]
["bitfinex-derivatives","SOLF0:USTF0",1740151425683,0.03925461,176.39,176.25,24.96711014]
["bitfinex-derivatives","SOLF0:USTF0",1740151425880,24.96711014,176.43,176.28,24.96711014]
["bitfinex-derivatives","SOLF0:USTF0",1740151426081,30.63321014,176.43,176.28,24.96711014]
["bitfinex-derivatives","SOLF0:USTF0",1740151426785,0.0420473,176.37,176.34,0.03744092]
["bitfinex-derivatives","SOLF0:USTF0",1740151427389,0.0420473,176.37,176.36,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1740151427790,27.02331014,176.46,176.34,0.03744092]
["bitfinex-derivatives","SOLF0:USTF0",1740151428193,27.02331014,176.46,176.31,24.96711014]
["bitfinex-derivatives","SOLF0:USTF0",1740151428794,24.96711014,176.43,176.28,24.96711014]
["bitfinex-derivatives","SOLF0:USTF0",1740151428995,0.03879703,176.4,176.37,0.04301318]
["bitfinex-derivatives","SOLF0:USTF0",1740151429396,27.02331014,176.46,176.31,24.96711014]
["bitfinex-derivatives","SOLF0:USTF0",1740151429693,0.03641028,176.4,176.37,0.03997284]
["bitfinex-derivatives","SOLF0:USTF0",1740151429897,27.13131014,176.52,176.37,24.96711014]
["bitfinex-derivatives","SOLF0:USTF0",1740151430093,24.96711014,176.44,176.35,4.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740151430292,24.96711014,176.41,176.26,24.96711014]
["bitfinex-derivatives","SOLF0:USTF0",1740151430495,30.63401014,176.41,176.36,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1740151430695,24.96711014,176.41,176.27,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1740151430895,24.96711014,176.44,176.27,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1740151431091,0.03655027,176.36,176.32,0.0394685]
["bitfinex-derivatives","SOLF0:USTF0",1740151431498,24.96711014,176.41,176.27,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1740151431692,0.03617627,176.36,176.35,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1740151432098,24.96711014,176.43,176.29,24.96711014]
["bitfinex-derivatives","SOLF0:USTF0",1740151432296,0.03729193,176.37,176.34,0.04113561]
["bitfinex-derivatives","SOLF0:USTF0",1740151432799,0.03729193,176.37,176.36,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1740151432992,0.03729193,176.37,176.34,0.04113561]
["bitfinex-derivatives","SOLF0:USTF0",1740151433392,0.03729193,176.37,176.36,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1740151434102,24.96711014,176.45,176.34,0.04113561]
["bitfinex-derivatives","SOLF0:USTF0",1740151434400,24.96711014,176.45,176.29,24.96711014]
["bitfinex-derivatives","SOLF0:USTF0",1740151434600,24.96711014,176.42,176.29,24.96711014]
["bitfinex-derivatives","SOLF0:USTF0",1740151434991,30.63381014,176.42,176.29,24.96711014]
["bitfinex-derivatives","SOLF0:USTF0",1740151435197,24.96711014,176.45,176.29,24.96711014]
["bitfinex-derivatives","SOLF0:USTF0",1740151435391,24.96711014,176.45,176.34,0.04355231]
["bitfinex-derivatives","SOLF0:USTF0",1740151435392,0.03842107,176.37,176.34,0.04355231]
["bitfinex-derivatives","SOLF0:USTF0",1740151435596,5.6654,176.46,176.32,24.96711014]
["bitfinex-derivatives","SOLF0:USTF0",1740151435800,26.97721014,176.48,176.4,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1740151436004,24.96711014,176.45,176.32,24.96711014]
["bitfinex-derivatives","SOLF0:USTF0",1740151436202,5.6668,176.41,176.29,24.96711014]
["bitfinex-derivatives","SOLF0:USTF0",1740151436395,24.96711014,176.42,176.28,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1740151436796,0.0377848,176.37,176.33,0.03955396]
["bitfinex-derivatives","SOLF0:USTF0",1740151437796,0.0377848,176.37,176.35,5.6685]
["bitfinex-derivatives","SOLF0:USTF0",1740151438003,0.0377848,176.37,176.33,0.03955396]
["bitfinex-derivatives","SOLF0:USTF0",1740151439601,0.0377848,176.37,176.33,5.70865396]
["bitfinex-derivatives","SOLF0:USTF0",1740151439798,0.0377848,176.37,176.33,0.03955396]
["bitfinex-derivatives","SOLF0:USTF0",1740151441001,5.7060848,176.37,176.33,0.03955396]
["bitfinex-derivatives","SOLF0:USTF0",1740151441205,24.96711014,176.36,176.23,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1740151441501,24.96711014,176.33,176.23,4.3371]
["bitfinex-derivatives","SOLF0:USTF0",1740151441701,24.96711014,176.33,176.23,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1740151441902,24.96711014,176.33,176.2,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740151442102,24.96711014,176.33,176.21,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1740151442303,5.6674,176.39,176.24,24.96711014]
["bitfinex-derivatives","SOLF0:USTF0",1740151442501,5.6674,176.39,176.25,0.03829209]
["bitfinex-derivatives","SOLF0:USTF0",1740151442703,5.6674,176.39,176.24,24.96711014]
["bitfinex-derivatives","SOLF0:USTF0",1740151443599,148.46,176.43,176.22,24.96711014]
["bitfinex-derivatives","SOLF0:USTF0",1740151443801,24.96711014,176.43,176.35,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1740151444000,0.04261863,176.34,176.3,0.03912386]
["bitfinex-derivatives","SOLF0:USTF0",1740151444202,24.96711014,176.34,176.21,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1740151444400,25.00815215,176.34,176.3,0.03674608]
["bitfinex-derivatives","SOLF0:USTF0",1740151444595,24.96711014,176.31,176.21,2.2477]
["bitfinex-derivatives","SOLF0:USTF0",1740151444804,24.96711014,176.31,176.21,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1740151445100,24.96711014,176.28,176.13,24.96711014]
["bitfinex-derivatives","SOLF0:USTF0",1740151445303,24.96711014,176.28,176.22,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1740151445499,24.96711014,176.31,176.16,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740151445894,30.63721014,176.31,176.25,5.6718]
["bitfinex-derivatives","SOLF0:USTF0",1740151446101,0.04075686,176.26,176.23,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1740151446301,24.96711014,176.28,176.23,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1740151446500,0.0400984,176.26,176.23,0.04238694]
["bitfinex-derivatives","SOLF0:USTF0",1740151446700,0.0400984,176.26,176.16,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740151446897,0.0400984,176.26,176.23,0.04253877]
["bitfinex-derivatives","SOLF0:USTF0",1740151448005,37.35181014,176.36,176.29,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1740151448202,24.96711014,176.32,176.23,0.04253877]
["bitfinex-derivatives","SOLF0:USTF0",1740151448409,24.96711014,176.32,176.16,29.76741014]
["bitfinex-derivatives","SOLF0:USTF0",1740151448604,24.96711014,176.32,176.19,24.96711014]
["bitfinex-derivatives","SOLF0:USTF0",1740151448803,24.96711014,176.35,176.19,24.96711014]
["bitfinex-derivatives","SOLF0:USTF0",1740151449005,24.96711014,176.35,176.31,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1740151449305,24.96711014,176.35,176.25,0.03904796]
["bitfinex-derivatives","SOLF0:USTF0",1740151449503,30.63801014,176.29,176.22,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1740151449805,24.96711014,176.29,176.28,0.03808]
["bitfinex-derivatives","SOLF0:USTF0",1740151450005,0.04021572,176.27,176.16,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740151450205,0.04021572,176.27,176.04,46.40431014]
["bitfinex-derivatives","SOLF0:USTF0",1740151450206,24.96711014,176.26,176.22,0.04192357]
["bitfinex-derivatives","SOLF0:USTF0",1740151450405,24.96711014,176.23,176.06,24.96711014]
["bitfinex-derivatives","SOLF0:USTF0",1740151450605,24.96711014,176.2,176.03,24.96711014]
["bitfinex-derivatives","SOLF0:USTF0",1740151450805,30.64061014,176.2,176.03,24.96711014]
["bitfinex-derivatives","SOLF0:USTF0",1740151451305,24.96711014,176.14,175.92,210.88898123]
["bitfinex-derivatives","SOLF0:USTF0",1740151451497,24.96711014,176.14,175.97,24.96711014]
["bitfinex-derivatives","SOLF0:USTF0",1740151451700,24.96711014,176.11,176.1,0.03958479]
["bitfinex-derivatives","SOLF0:USTF0",1740151451898,24.96711014,176.11,175.93,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1740151452203,24.96711014,176.02,175.93,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1740151452405,2.3781,176.1,175.93,4.6448]
["bitfinex-derivatives","SOLF0:USTF0",1740151452406,24.96711014,176.08,176.0,0.04046914]
["bitfinex-derivatives","SOLF0:USTF0",1740151452604,2.3608,176.12,175.97,24.96711014]
["bitfinex-derivatives","SOLF0:USTF0",1740151452798,6.831e-05,176.06,176.02,0.03868603]
["bitfinex-derivatives","SOLF0:USTF0",1740151453005,6.831e-05,176.06,176.05,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740151453307,40.75113458,176.14,176.03,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1740151454101,40.75113458,176.17,176.12,5.676]
["bitfinex-derivatives","SOLF0:USTF0",1740151454503,2.3781,176.18,176.08,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1740151454702,14.7645,176.19,176.13,0.04106974]
["bitfinex-derivatives","SOLF0:USTF0",1740151454703,0.0385578,176.16,176.13,0.04106974]
["bitfinex-derivatives","SOLF0:USTF0",1740151455208,55.34243458,176.26,176.13,0.04106974]
["bitfinex-derivatives","SOLF0:USTF0",1740151455407,40.75113458,176.23,176.13,2.34066974]
["bitfinex-derivatives","SOLF0:USTF0",1740151455602,40.75113458,176.23,176.13,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740151455808,40.75113458,176.17,176.09,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1740151456203,40.75113458,176.2,176.09,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1740151456506,0.03837953,176.15,176.11,0.04367451]
["bitfinex-derivatives","SOLF0:USTF0",1740151456906,0.03837953,176.15,176.1,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740151456907,40.75113458,176.23,176.1,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740151457412,0.03911613,176.15,176.11,0.03951847]
["bitfinex-derivatives","SOLF0:USTF0",1740151457608,0.03911613,176.15,176.1,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740151457914,40.75113458,176.2,176.11,0.04029582]
["bitfinex-derivatives","SOLF0:USTF0",1740151458111,45.24243458,176.26,176.11,0.04029582]
["bitfinex-derivatives","SOLF0:USTF0",1740151458506,0.03951856,176.17,176.1,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1740151458912,0.03951856,176.17,176.08,2.2272]
["bitfinex-derivatives","SOLF0:USTF0",1740151459114,40.75113458,176.16,176.12,0.04094115]
["bitfinex-derivatives","SOLF0:USTF0",1740151459310,0.03951856,176.17,176.12,0.04094115]
["bitfinex-derivatives","SOLF0:USTF0",1740151459615,46.42703458,176.13,176.04,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1740151459913,40.78791141,176.16,176.04,4.4884]
["bitfinex-derivatives","SOLF0:USTF0",1740151460111,40.75113458,176.16,176.07,0.04364797]
["bitfinex-derivatives","SOLF0:USTF0",1740151460503,0.04306258,176.12,176.07,0.04364797]
["bitfinex-derivatives","SOLF0:USTF0",1740151460916,5.71916258,176.12,176.07,0.04364797]
["bitfinex-derivatives","SOLF0:USTF0",1740151461116,0.04306258,176.12,176.07,0.04364797]
["bitfinex-derivatives","SOLF0:USTF0",1740151462005,40.75113458,176.1,176.07,0.04364797]
["bitfinex-derivatives","SOLF0:USTF0",1740151462410,46.42793458,176.1,176.07,0.04364797]
["bitfinex-derivatives","SOLF0:USTF0",1740151462709,40.75113458,176.1,176.07,0.04364797]
["bitfinex-derivatives","SOLF0:USTF0",1740151463316,0.04306258,176.12,176.07,0.04364797]
["bitfinex-derivatives","SOLF0:USTF0",1740151463715,40.75113458,176.08,175.96,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1740151463909,5.6786,176.05,175.99,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1740151464609,5.6791,176.03,175.97,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1740151464912,0.04185317,176.02,175.98,0.03820017]
["bitfinex-derivatives","SOLF0:USTF0",1740151465415,2.3295,176.12,175.99,40.75113458]
["bitfinex-derivatives","SOLF0:USTF0",1740151465613,2.3295,176.12,176.0,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1740151465813,10.04,176.16,176.02,40.75113458]
["bitfinex-derivatives","SOLF0:USTF0",1740151466415,5.6738,176.19,176.02,40.75113458]
["bitfinex-derivatives","SOLF0:USTF0",1740151466619,0.04354195,176.11,176.07,0.04223619]
["bitfinex-derivatives","SOLF0:USTF0",1740151466919,40.75113458,176.2,176.06,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740151467218,0.03946241,176.11,176.07,0.03702007]
["bitfinex-derivatives","SOLF0:USTF0",1740151467416,40.75113458,176.2,176.06,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740151467719,0.04190502,176.11,176.07,0.03855403]
["bitfinex-derivatives","SOLF0:USTF0",1740151467920,44.82333268,176.18,176.06,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740151468118,2.37e-05,176.11,176.07,0.04116282]
["bitfinex-derivatives","SOLF0:USTF0",1740151468419,49.40963268,176.21,176.06,47.22393268]
["bitfinex-derivatives","SOLF0:USTF0",1740151468615,5.6738,176.2,176.14,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1740151468917,44.82333268,176.18,176.06,2.4006]
["bitfinex-derivatives","SOLF0:USTF0",1740151469118,44.82333268,176.15,176.0,47.03803268]
["bitfinex-derivatives","SOLF0:USTF0",1740151469314,5.71613274,176.14,176.1,0.03897209]
["bitfinex-derivatives","SOLF0:USTF0",1740151469510,0.04063274,176.14,176.1,0.03897209]
["bitfinex-derivatives","SOLF0:USTF0",1740151471120,44.82333268,176.12,175.93,11.3639]
["bitfinex-derivatives","SOLF0:USTF0",1740151471318,44.82333268,176.12,175.99,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1740151471823,44.82333268,176.09,175.99,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1740151472019,4.4576,176.11,175.99,2.2572]
["bitfinex-derivatives","SOLF0:USTF0",1740151472421,0.04256279,176.07,176.03,0.0424697]
["bitfinex-derivatives","SOLF0:USTF0",1740151476016,0.04256279,176.07,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1740151476221,6.279e-05,176.07,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1740151477114,6.279e-05,176.07,176.04,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1740151477325,6.279e-05,176.07,176.04,44.82333268]
["bitfinex-derivatives","SOLF0:USTF0",1740151477520,6.279e-05,176.07,176.04,47.21833268]
["bitfinex-derivatives","SOLF0:USTF0",1740151477720,6.279e-05,176.07,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1740151477921,6.279e-05,176.07,176.03,0.0424697]
["bitfinex-derivatives","SOLF0:USTF0",1740151478926,6.279e-05,176.07,176.06,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1740151487228,154.13748137,176.18,176.04,89.64666536]
["bitfinex-derivatives","SOLF0:USTF0",1740151487434,154.13748137,176.18,176.1,44.82333268]
["bitfinex-derivatives","SOLF0:USTF0",1740151487824,154.13748137,176.18,176.14,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1740151488027,154.13748137,176.18,176.1,44.82333268]
["bitfinex-derivatives","SOLF0:USTF0",1740151488429,44.86065058,176.16,176.12,0.04073071]
["bitfinex-derivatives","SOLF0:USTF0",1740151488634,44.82333268,176.16,176.02,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1740151488928,44.82333268,176.13,176.12,0.03687957]
["bitfinex-derivatives","SOLF0:USTF0",1740151489135,44.82333268,176.13,176.02,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1740151489334,0.03745339,176.14,176.11,0.03921505]
["bitfinex-derivatives","SOLF0:USTF0",1740151489534,5.6755,176.14,176.07,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1740151489730,0.04077958,176.14,176.11,0.03651183]
["bitfinex-derivatives","SOLF0:USTF0",1740151489933,44.82333268,176.13,176.02,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1740151490131,44.82333268,176.13,175.98,45.02334268]
["bitfinex-derivatives","SOLF0:USTF0",1740151490729,5.6764,176.12,175.98,45.02334268]
["bitfinex-derivatives","SOLF0:USTF0",1740151491132,0.03738157,176.07,176.04,0.0390755]
["bitfinex-derivatives","SOLF0:USTF0",1740151491930,0.03738157,176.07,176.01,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1740151492130,0.03738157,176.07,175.98,0.20001]
["bitfinex-derivatives","SOLF0:USTF0",1740151493230,44.86071425,176.07,176.01,0.03748134]
["bitfinex-derivatives","SOLF0:USTF0",1740151493430,2.3783,176.06,176.01,0.03748134]
["bitfinex-derivatives","SOLF0:USTF0",1740151494336,5.6787,176.04,176.01,0.03748134]
["bitfinex-derivatives","SOLF0:USTF0",1740151494536,2.3783,176.06,176.01,0.03748134]
["bitfinex-derivatives","SOLF0:USTF0",1740151495039,8.0264,176.05,176.01,0.03748134]
["bitfinex-derivatives","SOLF0:USTF0",1740151495235,44.82333268,176.04,175.98,0.20001]
["bitfinex-derivatives","SOLF0:USTF0",1740151495936,2.348,176.05,175.89,44.82333268]
["bitfinex-derivatives","SOLF0:USTF0",1740151496143,47.17133268,176.05,175.9,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1740151496439,0.04106457,175.99,175.95,0.03838197]
["bitfinex-derivatives","SOLF0:USTF0",1740151496640,0.04106457,175.99,175.98,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1740151496837,6.457e-05,175.99,175.98,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1740151497135,6.457e-05,175.99,175.98,50.50393268]
["bitfinex-derivatives","SOLF0:USTF0",1740151498340,6.457e-05,175.99,175.98,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1740151504443,6.457e-05,175.99,175.95,0.03838197]
["bitfinex-derivatives","SOLF0:USTF0",1740151505642,44.86304794,175.97,175.95,0.03838197]
["bitfinex-derivatives","SOLF0:USTF0",1740151505845,5.6819,175.94,175.82,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740151506050,44.86304794,175.94,175.82,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1740151506940,5.72393578,175.9,175.86,0.03725143]
["bitfinex-derivatives","SOLF0:USTF0",1740151507345,0.04073578,175.9,175.86,0.03725143]
["bitfinex-derivatives","SOLF0:USTF0",1740151508240,0.04073578,175.9,175.89,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1740151508836,0.04073578,175.9,175.86,0.03725143]
["bitfinex-derivatives","SOLF0:USTF0",1740151509041,0.04073578,175.9,175.89,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1740151509946,3.578e-05,175.9,175.89,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1740151511346,3.578e-05,175.9,175.87,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740151511850,44.86304794,175.88,175.66,11.3815]
["bitfinex-derivatives","SOLF0:USTF0",1740151512041,44.86304794,175.88,175.75,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740151512246,44.86304794,175.85,175.75,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740151513251,0.03874967,175.82,175.78,0.03851438]
["bitfinex-derivatives","SOLF0:USTF0",1740151513456,0.03874967,175.82,175.81,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1740151513641,0.03874967,175.82,175.67,4.785]
["bitfinex-derivatives","SOLF0:USTF0",1740151513642,44.90179761,175.82,175.62,282.44041908]
["bitfinex-derivatives","SOLF0:USTF0",1740151513845,44.90179761,175.82,175.68,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1740151514041,44.86304794,175.79,175.62,282.44041908]
["bitfinex-derivatives","SOLF0:USTF0",1740151514242,44.86304794,175.82,175.67,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1740151514448,44.86304794,175.79,175.65,4.6378]
["bitfinex-derivatives","SOLF0:USTF0",1740151514749,44.86304794,175.79,175.73,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1740151515053,0.04241878,175.74,175.7,0.03644165]
["bitfinex-derivatives","SOLF0:USTF0",1740151515251,44.86304794,175.82,175.75,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1740151515550,7.9198,175.84,175.7,0.0374045]
["bitfinex-derivatives","SOLF0:USTF0",1740151515551,9.907e-05,175.74,175.7,0.0374045]
["bitfinex-derivatives","SOLF0:USTF0",1740151515851,2.2346,175.84,175.69,44.86304794]
["bitfinex-derivatives","SOLF0:USTF0",1740151516048,2.2346,175.84,175.72,44.86304794]
["bitfinex-derivatives","SOLF0:USTF0",1740151516252,44.86304794,175.86,175.73,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1740151516449,195.1890739,176.01,175.78,44.86304794]
["bitfinex-derivatives","SOLF0:USTF0",1740151516654,156.1512591,175.92,175.79,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740151516849,156.1512591,175.92,175.87,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1740151517050,156.1512591,175.92,175.79,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740151517246,156.1512591,175.92,175.81,44.86304794]
["bitfinex-derivatives","SOLF0:USTF0",1740151517451,156.1512591,175.92,175.91,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1740151517654,201.01430704,175.92,175.79,4.7637]
["bitfinex-derivatives","SOLF0:USTF0",1740151517951,201.01430704,175.92,175.79,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1740151518153,0.04084502,175.87,175.84,0.04123438]
["bitfinex-derivatives","SOLF0:USTF0",1740151518359,44.86304794,175.86,175.73,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1740151518561,44.86304794,175.8,175.69,4.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740151519158,44.86304794,175.77,175.62,44.86304794]
["bitfinex-derivatives","SOLF0:USTF0",1740151519356,44.86304794,175.8,175.63,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1740151519651,0.03965862,175.71,175.63,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1740151519846,0.03965862,175.71,175.68,0.0427907]
["bitfinex-derivatives","SOLF0:USTF0",1740151520051,44.86304794,175.71,175.58,2.4026]
["bitfinex-derivatives","SOLF0:USTF0",1740151520353,44.86304794,175.65,175.56,62.96650775]
["bitfinex-derivatives","SOLF0:USTF0",1740151520856,2.3837,175.7,175.63,0.04355878]
["bitfinex-derivatives","SOLF0:USTF0",1740151521150,44.86304794,175.68,175.57,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740151521359,44.90541188,175.68,175.65,0.04240975]
["bitfinex-derivatives","SOLF0:USTF0",1740151521657,44.86304794,175.68,175.51,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740151522057,0.03812907,175.68,175.65,0.03942491]
["bitfinex-derivatives","SOLF0:USTF0",1740151522254,44.86304794,175.66,175.46,27.51529862]
["bitfinex-derivatives","SOLF0:USTF0",1740151522554,44.86304794,175.63,175.47,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740151522755,44.86304794,175.66,175.5,44.86304794]
["bitfinex-derivatives","SOLF0:USTF0",1740151523151,5.6915,175.65,175.55,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1740151523352,44.86304794,175.66,175.51,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1740151523548,0.03689176,175.6,175.56,0.04106207]
["bitfinex-derivatives","SOLF0:USTF0",1740151523755,0.03689176,175.6,175.59,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1740151523957,44.86304794,175.69,175.53,44.86304794]
["bitfinex-derivatives","SOLF0:USTF0",1740151524157,4.6e-05,175.61,175.58,0.04226982]
["bitfinex-derivatives","SOLF0:USTF0",1740151524354,4.6e-05,175.61,175.59,50.55624794]
["bitfinex-derivatives","SOLF0:USTF0",1740151524549,11.0903,175.73,175.59,44.86304794]
["bitfinex-derivatives","SOLF0:USTF0",1740151524757,44.86304794,175.72,175.6,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1740151524955,44.86304794,175.72,175.66,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1740151525159,44.86304794,175.72,175.6,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1740151525357,44.86304794,175.72,175.57,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740151525556,44.86304794,175.69,175.67,0.04139679]
["bitfinex-derivatives","SOLF0:USTF0",1740151525752,44.86304794,175.69,175.57,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740151525950,44.86304794,175.69,175.66,0.03912162]
["bitfinex-derivatives","SOLF0:USTF0",1740151526359,0.03613344,175.7,175.57,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1740151526559,0.03613344,175.7,175.66,0.04129935]
["bitfinex-derivatives","SOLF0:USTF0",1740151526757,1.4132,175.74,175.66,0.04129935]
["bitfinex-derivatives","SOLF0:USTF0",1740151526954,0.03957904,175.7,175.58,44.86304794]
["bitfinex-derivatives","SOLF0:USTF0",1740151527159,0.03957904,175.7,175.68,0.03713803]
["bitfinex-derivatives","SOLF0:USTF0",1740151527359,2.348,175.73,175.53,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1740151527559,44.86304794,175.66,175.53,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1740151528260,44.86304794,175.63,175.53,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1740151528466,0.04246589,175.61,175.58,0.0426622]
["bitfinex-derivatives","SOLF0:USTF0",1740151528963,0.04246589,175.61,175.6,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740151529462,0.04246589,175.61,175.46,27.51529862]
["bitfinex-derivatives","SOLF0:USTF0",1740151529664,44.86304794,175.58,175.46,27.51529862]
["bitfinex-derivatives","SOLF0:USTF0",1740151529963,47.15174794,175.64,175.47,44.86304794]
["bitfinex-derivatives","SOLF0:USTF0",1740151530363,5.6932,175.59,175.46,27.51529862]
["bitfinex-derivatives","SOLF0:USTF0",1740151530555,44.86304794,175.58,175.46,27.51529862]
["bitfinex-derivatives","SOLF0:USTF0",1740151530755,0.04005754,175.54,175.51,0.04317895]
["bitfinex-derivatives","SOLF0:USTF0",1740151532264,0.04005754,175.54,175.53,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1740151532767,5.754e-05,175.54,175.53,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1740151533358,5.754e-05,175.54,175.51,5.73897895]
["bitfinex-derivatives","SOLF0:USTF0",1740151533562,5.754e-05,175.54,175.51,0.04317895]
["bitfinex-derivatives","SOLF0:USTF0",1740151533959,44.86304794,175.53,175.46,27.51529862]
["bitfinex-derivatives","SOLF0:USTF0",1740151534863,44.86304794,175.53,175.46,18.16739862]
["bitfinex-derivatives","SOLF0:USTF0",1740151535269,44.86304794,175.53,175.48,0.03987655]
["bitfinex-derivatives","SOLF0:USTF0",1740151535976,44.86304794,175.49,175.26,44.86304794]
["bitfinex-derivatives","SOLF0:USTF0",1740151536168,44.86304794,175.44,175.29,44.86304794]
["bitfinex-derivatives","SOLF0:USTF0",1740151536369,44.86304794,175.44,175.26,44.86304794]
["bitfinex-derivatives","SOLF0:USTF0",1740151536568,3.6602,175.55,175.32,44.86304794]
["bitfinex-derivatives","SOLF0:USTF0",1740151536866,44.86304794,175.5,175.35,44.86304794]
["bitfinex-derivatives","SOLF0:USTF0",1740151537064,0.04211152,175.45,175.42,0.04353359]
["bitfinex-derivatives","SOLF0:USTF0",1740151537266,1.152e-05,175.45,175.42,0.04353359]
["bitfinex-derivatives","SOLF0:USTF0",1740151537462,5.6926,175.61,175.42,44.86304794]
["bitfinex-derivatives","SOLF0:USTF0",1740151537673,156.1512591,175.67,175.51,44.86304794]
["bitfinex-derivatives","SOLF0:USTF0",1740151537870,156.1512591,175.67,175.54,44.86304794]
["bitfinex-derivatives","SOLF0:USTF0",1740151538370,0.03628074,175.62,175.59,0.03731427]
["bitfinex-derivatives","SOLF0:USTF0",1740151539670,0.03628074,175.62,175.6,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740151539871,0.03628074,175.62,175.59,0.03731427]
["bitfinex-derivatives","SOLF0:USTF0",1740151540465,0.03628074,175.62,175.08,13.96367943]
["bitfinex-derivatives","SOLF0:USTF0",1740151540466,44.86304794,175.6,175.28,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1740151540669,44.86304794,175.54,175.38,4.7041]
["bitfinex-derivatives","SOLF0:USTF0",1740151540968,44.86304794,175.57,175.43,44.86304794]
["bitfinex-derivatives","SOLF0:USTF0",1740151541166,44.86304794,175.59,175.43,44.86304794]
["bitfinex-derivatives","SOLF0:USTF0",1740151541366,9.94,175.61,175.43,44.86304794]
["bitfinex-derivatives","SOLF0:USTF0",1740151541367,9.94,175.61,175.46,44.86304794]
["bitfinex-derivatives","SOLF0:USTF0",1740151541566,54.80304794,175.61,175.43,44.86304794]
["bitfinex-derivatives","SOLF0:USTF0",1740151541768,0.04357146,175.55,175.52,0.04277529]
["bitfinex-derivatives","SOLF0:USTF0",1740151543766,44.86304794,175.53,175.52,7.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151544167,44.86304794,175.53,175.28,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1740151544364,5.6975,175.46,175.35,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1740151544574,44.86304794,175.47,175.34,44.86304794]
["bitfinex-derivatives","SOLF0:USTF0",1740151544771,10.2,175.5,175.28,4.5148]
["bitfinex-derivatives","SOLF0:USTF0",1740151544974,44.86304794,175.43,175.28,47.13814794]
["bitfinex-derivatives","SOLF0:USTF0",1740151545278,0.03745875,175.37,175.34,0.04234811]
["bitfinex-derivatives","SOLF0:USTF0",1740151546171,5.875e-05,175.37,175.34,0.04234811]
["bitfinex-derivatives","SOLF0:USTF0",1740151546676,5.875e-05,175.37,175.35,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1740151547072,5.875e-05,175.37,175.36,44.86304794]
["bitfinex-derivatives","SOLF0:USTF0",1740151547280,5.875e-05,175.37,175.36,47.22234794]
["bitfinex-derivatives","SOLF0:USTF0",1740151547975,5.875e-05,175.37,175.36,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1740151548183,44.86304794,175.56,175.43,44.86304794]
["bitfinex-derivatives","SOLF0:USTF0",1740151548478,44.86304794,175.62,175.41,44.86304794]
["bitfinex-derivatives","SOLF0:USTF0",1740151548677,44.86304794,175.56,175.42,49.33064794]
["bitfinex-derivatives","SOLF0:USTF0",1740151549074,44.86304794,175.53,175.42,4.4676]
["bitfinex-derivatives","SOLF0:USTF0",1740151549377,0.03984447,175.51,175.47,0.04143154]
["bitfinex-derivatives","SOLF0:USTF0",1740151549579,0.03984447,175.51,175.48,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1740151549878,0.03984447,175.51,175.47,0.04143154]
["bitfinex-derivatives","SOLF0:USTF0",1740151550073,0.03984447,175.51,175.48,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1740151550275,0.03984447,175.51,175.47,0.04143154]
["bitfinex-derivatives","SOLF0:USTF0",1740151551075,0.03984447,175.51,175.49,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1740151551272,17.33,175.5,175.49,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1740151551469,4.447e-05,175.51,175.47,0.04143154]
["bitfinex-derivatives","SOLF0:USTF0",1740151551673,4.447e-05,175.51,175.48,44.86304794]
["bitfinex-derivatives","SOLF0:USTF0",1740151552081,4.447e-05,175.51,175.49,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1740151552879,4.447e-05,175.51,175.47,0.04143154]
["bitfinex-derivatives","SOLF0:USTF0",1740151553780,50.55974794,175.49,175.47,0.04143154]
["bitfinex-derivatives","SOLF0:USTF0",1740151553982,5.6967,175.49,175.47,0.04143154]
["bitfinex-derivatives","SOLF0:USTF0",1740151554279,44.86304794,175.5,175.47,0.04143154]
["bitfinex-derivatives","SOLF0:USTF0",1740151554477,5.6966,175.49,175.47,0.04143154]
["bitfinex-derivatives","SOLF0:USTF0",1740151554687,5.6966,175.49,175.47,3.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151554985,89.72609588,175.5,175.3,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1740151555284,44.86304794,175.43,175.16,172.38283738]
["bitfinex-derivatives","SOLF0:USTF0",1740151555582,44.86304794,175.4,175.28,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740151555778,44.86304794,175.4,175.23,44.86304794]
["bitfinex-derivatives","SOLF0:USTF0",1740151555979,11.54,175.41,175.26,44.86304794]
["bitfinex-derivatives","SOLF0:USTF0",1740151556179,44.86304794,175.47,175.32,44.86304794]
["bitfinex-derivatives","SOLF0:USTF0",1740151556381,172.6312591,175.57,175.33,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740151556382,1.13986093,175.46,175.33,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740151556575,0.04270611,175.41,175.38,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1740151556982,5.6967,175.49,175.39,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740151557184,44.86304794,175.5,175.39,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740151557385,0.03959192,175.41,175.39,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740151557578,44.86304794,175.5,175.36,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740151557778,44.86304794,175.5,175.43,0.04034622]
["bitfinex-derivatives","SOLF0:USTF0",1740151558688,16.48,175.57,175.43,4.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151558888,0.03709417,175.48,175.43,4.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151559089,44.86304794,175.44,175.33,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740151559280,44.86304794,175.4,175.25,44.86304794]
["bitfinex-derivatives","SOLF0:USTF0",1740151559688,44.86304794,175.43,175.25,44.86304794]
["bitfinex-derivatives","SOLF0:USTF0",1740151559883,44.86304794,175.4,175.23,44.86304794]
["bitfinex-derivatives","SOLF0:USTF0",1740151560195,0.03695989,175.34,175.31,0.03728115]
["bitfinex-derivatives","SOLF0:USTF0",1740151560484,0.03695989,175.34,175.31,8.115e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151560688,44.86304794,175.34,175.17,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1740151560892,44.86304794,175.31,175.17,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1740151561689,44.86304794,175.28,175.17,4.4998]
["bitfinex-derivatives","SOLF0:USTF0",1740151561889,0.03865349,175.26,175.22,0.04333786]
["bitfinex-derivatives","SOLF0:USTF0",1740151565684,45.25843026,175.39,175.22,45.30176812]
["bitfinex-derivatives","SOLF0:USTF0",1740151565893,45.25843026,175.39,175.23,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740151566087,45.25843026,175.39,175.25,45.25843026]
["bitfinex-derivatives","SOLF0:USTF0",1740151566289,45.25843026,175.42,175.25,45.25843026]
["bitfinex-derivatives","SOLF0:USTF0",1740151566488,45.25843026,175.42,175.23,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1740151566690,0.04018969,175.35,175.32,0.04337439]
["bitfinex-derivatives","SOLF0:USTF0",1740151567092,45.25843026,175.42,175.32,0.04337439]
["bitfinex-derivatives","SOLF0:USTF0",1740151567292,5.7004,175.37,175.32,0.04337439]
["bitfinex-derivatives","SOLF0:USTF0",1740151567489,0.04369025,175.35,175.32,0.04337439]
["bitfinex-derivatives","SOLF0:USTF0",1740151567695,45.25843026,175.45,175.31,45.25843026]
["bitfinex-derivatives","SOLF0:USTF0",1740151567892,181.72702499,175.76,175.37,45.25843026]
["bitfinex-derivatives","SOLF0:USTF0",1740151568191,141.4751591,175.46,175.4,45.25843026]
["bitfinex-derivatives","SOLF0:USTF0",1740151568388,141.4751591,175.46,175.44,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1740151568389,50.37884353,175.46,175.44,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1740151568596,49.95983026,175.67,175.43,45.25843026]
["bitfinex-derivatives","SOLF0:USTF0",1740151568788,4.7014,175.67,175.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1740151568993,4.7014,175.67,175.51,45.25843026]
["bitfinex-derivatives","SOLF0:USTF0",1740151569192,154.28789744,175.63,175.51,45.25843026]
["bitfinex-derivatives","SOLF0:USTF0",1740151569794,0.03711832,175.59,175.45,45.25843026]
["bitfinex-derivatives","SOLF0:USTF0",1740151569991,45.25843026,175.56,175.39,45.25843026]
["bitfinex-derivatives","SOLF0:USTF0",1740151570194,45.25843026,175.53,175.39,45.25843026]
["bitfinex-derivatives","SOLF0:USTF0",1740151570394,45.25843026,175.53,175.23,45.25843026]
["bitfinex-derivatives","SOLF0:USTF0",1740151570595,45.1558585,175.53,175.37,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151570787,4.7014,175.55,175.31,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151570993,5.6966,175.49,175.4,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1740151571293,4.7014,175.55,175.4,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151571491,0.00415449,175.45,175.43,31.00576944]
["bitfinex-derivatives","SOLF0:USTF0",1740151571900,45.1558585,175.56,175.43,31.00576944]
["bitfinex-derivatives","SOLF0:USTF0",1740151572097,2.2035,175.58,175.43,31.00576944]
["bitfinex-derivatives","SOLF0:USTF0",1740151572298,45.1558585,175.49,175.43,31.00576944]
["bitfinex-derivatives","SOLF0:USTF0",1740151572596,45.1558585,175.46,175.43,27.33616944]
["bitfinex-derivatives","SOLF0:USTF0",1740151572990,45.1558585,175.46,175.41,62.96650775]
["bitfinex-derivatives","SOLF0:USTF0",1740151573197,90.311717,175.42,175.38,83.10286162]
["bitfinex-derivatives","SOLF0:USTF0",1740151573395,5.7004,175.37,175.36,93.62757624]
["bitfinex-derivatives","SOLF0:USTF0",1740151573607,45.1558585,175.42,175.36,83.91217624]
["bitfinex-derivatives","SOLF0:USTF0",1740151573806,475.0,176.75,175.36,83.91217624]
["bitfinex-derivatives","SOLF0:USTF0",1740151573807,149.26,175.69,175.36,83.91217624]
["bitfinex-derivatives","SOLF0:USTF0",1740151574010,45.1558585,175.49,175.36,83.91217624]
["bitfinex-derivatives","SOLF0:USTF0",1740151574409,5.6979,175.45,175.36,83.91217624]
["bitfinex-derivatives","SOLF0:USTF0",1740151574610,45.1558585,175.59,175.41,0.03902258]
["bitfinex-derivatives","SOLF0:USTF0",1740151574904,45.1558585,175.49,175.41,0.03902258]
["bitfinex-derivatives","SOLF0:USTF0",1740151575114,45.1558585,175.49,175.36,89.61267624]
["bitfinex-derivatives","SOLF0:USTF0",1740151575115,0.03859072,175.42,175.36,83.91217624]
["bitfinex-derivatives","SOLF0:USTF0",1740151575311,45.1558585,175.43,175.36,83.91217624]
["bitfinex-derivatives","SOLF0:USTF0",1740151575812,0.04094579,175.41,175.38,0.03924757]
["bitfinex-derivatives","SOLF0:USTF0",1740151576008,0.04094579,175.41,175.39,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740151576202,45.1558585,175.52,175.28,2.2204]
["bitfinex-derivatives","SOLF0:USTF0",1740151576411,45.1558585,175.68,175.41,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151576412,1.1395362,175.51,175.41,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151577008,1.1395362,175.51,175.44,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151577204,1.1395362,175.51,175.46,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1740151577509,0.04373031,175.49,175.46,0.03730014]
["bitfinex-derivatives","SOLF0:USTF0",1740151577711,0.04373031,175.49,175.47,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1740151577916,3.031e-05,175.49,175.47,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1740151578212,3.031e-05,175.49,175.46,0.03730014]
["bitfinex-derivatives","SOLF0:USTF0",1740151578514,45.1558585,175.48,175.36,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1740151578714,3.031e-05,175.49,175.36,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1740151578715,3.031e-05,175.49,175.37,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740151578903,45.1558585,175.51,175.37,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1740151579109,2.4143,175.52,175.26,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1740151579304,45.1558585,175.39,175.18,157.4162693]
["bitfinex-derivatives","SOLF0:USTF0",1740151579508,45.1558585,175.39,175.22,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151579706,45.1558585,175.39,175.23,3.40605707]
["bitfinex-derivatives","SOLF0:USTF0",1740151579908,0.03937115,175.3,175.27,0.04287109]
["bitfinex-derivatives","SOLF0:USTF0",1740151580412,2.4449,175.38,175.28,1.14103149]
["bitfinex-derivatives","SOLF0:USTF0",1740151580917,0.03728061,175.3,175.28,3.149e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151581112,0.03728061,175.3,175.27,0.04055402]
["bitfinex-derivatives","SOLF0:USTF0",1740151581415,45.1558585,175.31,175.17,2.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740151581610,0.03817373,175.3,175.27,0.04353291]
["bitfinex-derivatives","SOLF0:USTF0",1740151582407,7.373e-05,175.3,175.27,0.04353291]
["bitfinex-derivatives","SOLF0:USTF0",1740151584111,7.373e-05,175.3,175.28,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740151584814,7.373e-05,175.3,175.29,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1740151585207,7.373e-05,175.3,175.27,0.04353291]
["bitfinex-derivatives","SOLF0:USTF0",1740151586326,7.373e-05,175.3,175.28,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740151586613,7.373e-05,175.3,175.27,0.04353291]
["bitfinex-derivatives","SOLF0:USTF0",1740151587012,7.373e-05,175.3,175.28,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740151587210,1.14018585,175.41,175.29,49.9517585]
["bitfinex-derivatives","SOLF0:USTF0",1740151587416,1e-08,175.41,175.39,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1740151587620,1e-08,175.41,175.38,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1740151587919,45.15585851,175.41,175.31,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740151588216,45.15585851,175.41,175.3,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1740151588412,0.03762598,175.38,175.34,0.03637089]
["bitfinex-derivatives","SOLF0:USTF0",1740151589115,45.19348448,175.38,175.34,0.03637089]
["bitfinex-derivatives","SOLF0:USTF0",1740151589515,0.03762598,175.38,175.34,0.03637089]
["bitfinex-derivatives","SOLF0:USTF0",1740151589717,45.19348448,175.38,175.34,0.03637089]
["bitfinex-derivatives","SOLF0:USTF0",1740151590018,5.7009,175.36,175.34,0.03637089]
["bitfinex-derivatives","SOLF0:USTF0",1740151590215,45.19348448,175.38,175.21,2.3964]
["bitfinex-derivatives","SOLF0:USTF0",1740151590615,4.6637,175.4,175.23,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151591618,0.03826852,175.33,175.3,0.03703399]
["bitfinex-derivatives","SOLF0:USTF0",1740151592122,45.1558585,175.4,175.26,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151592419,0.04115246,175.33,175.3,0.04379545]
["bitfinex-derivatives","SOLF0:USTF0",1740151592825,2.3532,175.39,175.3,0.04379545]
["bitfinex-derivatives","SOLF0:USTF0",1740151592826,5.7008,175.36,175.3,0.04379545]
["bitfinex-derivatives","SOLF0:USTF0",1740151593027,0.03617,175.33,175.3,0.04379545]
["bitfinex-derivatives","SOLF0:USTF0",1740151593316,0.03617,175.33,175.3,9.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151593522,45.1920285,175.33,175.3,9.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151593917,5.7023,175.31,175.3,9.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151595328,5.73787,175.33,175.3,9.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151595520,0.03617,175.33,175.3,9.545e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151595814,45.1920285,175.33,175.18,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740151596021,45.1558585,175.26,175.18,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740151596423,45.1558585,175.29,175.18,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740151596721,47.5555585,175.32,175.18,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740151596918,45.1558585,175.35,175.18,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740151597120,45.1558585,175.35,175.2,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151597425,0.03908633,175.27,175.23,0.03797753]
["bitfinex-derivatives","SOLF0:USTF0",1740151597624,0.03908633,175.27,175.26,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740151597825,45.1558585,175.35,175.23,0.03797753]
["bitfinex-derivatives","SOLF0:USTF0",1740151598015,45.1558585,175.35,175.2,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151598220,2.3997,175.37,175.23,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151598422,0.04184713,175.28,175.25,0.04213959]
["bitfinex-derivatives","SOLF0:USTF0",1740151598816,2.3997,175.37,175.25,0.04213959]
["bitfinex-derivatives","SOLF0:USTF0",1740151599022,45.1558585,175.32,175.18,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740151599326,0.04120153,175.28,175.23,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1740151599525,0.04120153,175.28,175.18,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1740151599722,0.04120153,175.28,175.23,0.03753455]
["bitfinex-derivatives","SOLF0:USTF0",1740151601329,1.53e-06,175.28,175.27,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740151601529,1e-08,175.41,175.27,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151601722,45.1558585,175.42,175.28,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740151602214,45.1558585,175.39,175.28,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740151602419,45.1558585,175.36,175.28,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740151602619,45.1558585,175.41,175.28,4.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740151602819,0.03958048,175.35,175.32,0.04286178]
["bitfinex-derivatives","SOLF0:USTF0",1740151603218,45.1558585,175.34,175.19,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1740151603420,5.7019,175.33,175.26,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740151603627,47.6000585,175.34,175.26,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740151603823,47.6000585,175.34,175.19,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1740151604028,5.7019,175.33,175.19,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1740151604228,47.6000585,175.34,175.18,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151604530,0.03999027,175.28,175.24,0.03829652]
["bitfinex-derivatives","SOLF0:USTF0",1740151605032,5.7043,175.25,175.24,0.03829652]
["bitfinex-derivatives","SOLF0:USTF0",1740151605823,5.704,175.26,175.24,0.03829652]
["bitfinex-derivatives","SOLF0:USTF0",1740151606025,45.19584877,175.28,175.24,0.03829652]
["bitfinex-derivatives","SOLF0:USTF0",1740151606524,45.1558585,175.25,175.08,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151606726,7.2668,175.24,175.09,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1740151607231,45.1558585,175.19,175.09,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1740151607744,0.04118618,175.16,175.12,0.04330481]
["bitfinex-derivatives","SOLF0:USTF0",1740151608028,45.1558585,175.41,175.14,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151608227,45.1558585,175.33,175.17,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151608627,45.1558585,175.33,175.18,4.5598]
["bitfinex-derivatives","SOLF0:USTF0",1740151608828,45.1558585,175.33,175.2,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151609023,45.1558585,175.38,175.23,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151609431,2.2736,175.39,175.29,0.04093999]
["bitfinex-derivatives","SOLF0:USTF0",1740151609432,0.03995758,175.32,175.29,0.04093999]
["bitfinex-derivatives","SOLF0:USTF0",1740151609627,5.758e-05,175.32,175.29,0.04093999]
["bitfinex-derivatives","SOLF0:USTF0",1740151609823,157.3574399,175.4,175.29,0.04093999]
["bitfinex-derivatives","SOLF0:USTF0",1740151610029,153.84508905,175.4,175.32,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151610333,87.72358905,175.4,175.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1740151610627,87.72358905,175.4,175.34,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151610831,7.024,175.52,175.28,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740151610832,45.1558585,175.43,175.33,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1740151611028,2.32848679,175.41,175.37,0.03612377]
["bitfinex-derivatives","SOLF0:USTF0",1740151611223,45.1558585,175.4,175.37,0.03612377]
["bitfinex-derivatives","SOLF0:USTF0",1740151611426,2.2887,175.41,175.26,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1740151611725,0.04328204,175.4,175.37,0.04092527]
["bitfinex-derivatives","SOLF0:USTF0",1740151612121,2.2887,175.41,175.3,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151612321,2.3632,175.42,175.3,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151612528,0.04326367,175.4,175.37,0.04289592]
["bitfinex-derivatives","SOLF0:USTF0",1740151615521,5.6999,175.39,175.37,0.04289592]
["bitfinex-derivatives","SOLF0:USTF0",1740151615931,2.40426367,175.4,175.37,0.04289592]
["bitfinex-derivatives","SOLF0:USTF0",1740151616129,0.04326367,175.4,175.37,0.04289592]
["bitfinex-derivatives","SOLF0:USTF0",1740151617833,20.48486474,176.83,175.39,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151617834,45.1558585,175.59,175.39,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151618034,395.99342479,175.75,175.39,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151618035,6.8349,175.58,175.45,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151618231,6.8349,175.58,175.48,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151618432,45.1558585,175.57,175.4,194.4958585]
["bitfinex-derivatives","SOLF0:USTF0",1740151618632,192.30841239,175.62,175.45,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151618834,237.46427089,175.62,175.45,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151619033,0.04167387,175.55,175.52,0.04151982]
["bitfinex-derivatives","SOLF0:USTF0",1740151619536,6.8349,175.63,175.54,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151619736,6.8349,175.63,175.52,0.04151982]
["bitfinex-derivatives","SOLF0:USTF0",1740151619936,45.1558585,175.61,175.46,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151620328,192.30841239,175.66,175.55,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151620727,192.30841239,175.66,175.65,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740151621131,183.77091239,175.66,175.59,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151621329,183.77091239,175.66,175.64,0.0432117]
["bitfinex-derivatives","SOLF0:USTF0",1740151621730,189.46201239,175.66,175.56,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1740151622036,183.77091239,175.66,175.63,0.03608457]
["bitfinex-derivatives","SOLF0:USTF0",1740151622239,45.1558585,175.65,175.5,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151622437,45.1558585,175.65,175.47,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151622632,45.1558585,175.65,175.5,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151622832,2.4392,175.66,175.5,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151623226,2.4392,175.66,175.53,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151623440,45.1558585,175.76,175.59,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151623636,45.1558585,175.76,175.64,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740151623637,5.6884,175.74,175.64,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740151623937,47.4917585,175.76,175.59,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151624139,2.4392,175.73,175.62,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151624328,35.1558585,175.81,175.65,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151624536,4.7751,175.84,175.71,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151624729,5.6857,175.83,175.73,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1740151624936,0.03833343,175.75,175.71,0.04235515]
["bitfinex-derivatives","SOLF0:USTF0",1740151625136,0.03833343,175.75,175.69,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151625428,4.7751,175.84,175.72,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151625735,2.4392,175.84,175.71,0.03699327]
["bitfinex-derivatives","SOLF0:USTF0",1740151625937,4.6322,175.92,175.76,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151626133,49.7880585,175.92,175.69,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151626534,49.7880585,175.92,175.75,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151626732,45.1558585,175.89,175.75,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151627038,45.1558585,175.83,175.66,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151627337,45.1558585,175.8,175.64,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151627543,5.6878,175.76,175.64,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151627733,45.1558585,175.8,175.64,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151627931,2.2963,175.81,175.67,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151628136,2.2128,175.85,175.73,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151628337,2.2128,175.85,175.68,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151628536,0.0400182,175.76,175.72,0.03827613]
["bitfinex-derivatives","SOLF0:USTF0",1740151629041,2.4109,175.84,175.71,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151629243,45.1558585,175.86,175.71,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151629440,0.0390797,175.76,175.72,0.04273096]
["bitfinex-derivatives","SOLF0:USTF0",1740151629943,4.7778,175.85,175.68,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151630139,45.1558585,175.83,175.68,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151630345,0.04376755,175.76,175.72,0.0403246]
["bitfinex-derivatives","SOLF0:USTF0",1740151630539,0.04376755,175.76,175.62,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151630740,2.39336755,175.76,175.62,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151630942,2.39336755,175.76,175.65,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151630943,2.3496,175.76,175.65,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151631241,2.3496,175.76,175.59,194.3558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151631242,2.3496,175.76,175.62,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151631444,5.689,175.72,175.65,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1740151631643,2.3496,175.76,175.62,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151632041,0.03665651,175.7,175.67,0.03864291]
["bitfinex-derivatives","SOLF0:USTF0",1740151632439,45.1558585,175.71,175.59,149.2]
["bitfinex-derivatives","SOLF0:USTF0",1740151632643,45.1558585,175.71,175.6,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1740151632843,0.03881179,175.7,175.67,0.04063267]
["bitfinex-derivatives","SOLF0:USTF0",1740151633148,5.6903,175.68,175.67,0.04063267]
["bitfinex-derivatives","SOLF0:USTF0",1740151633340,45.1558585,175.74,175.6,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151633741,45.1558585,175.71,175.54,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151633946,45.1558585,175.68,175.51,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151634146,45.1558585,175.65,175.51,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151634544,45.1558585,175.65,175.49,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1740151634748,5.6951,175.54,175.49,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1740151634947,45.1558585,175.62,175.45,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151635148,2.3945,175.61,175.45,45.1558585]
["bitfinex-derivatives","SOLF0:USTF0",1740151635449,0.04349107,175.53,175.5,0.04291933]
["bitfinex-derivatives","SOLF0:USTF0",1740151635946,2.3945,175.61,175.49,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151636149,2.3945,175.61,175.46,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151636345,0.04164582,175.53,175.5,0.04348458]
["bitfinex-derivatives","SOLF0:USTF0",1740151636746,2.2901,175.59,175.43,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151636940,2.2901,175.59,175.45,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1740151637146,0.03676517,175.53,175.5,0.04089417]
["bitfinex-derivatives","SOLF0:USTF0",1740151637747,0.03676517,175.53,175.23,63.63960585]
["bitfinex-derivatives","SOLF0:USTF0",1740151638047,45.5673625,175.48,175.3,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151638357,45.5673625,175.45,175.27,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151638650,2.3502,175.47,175.33,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151638852,2.3502,175.47,175.36,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151639054,2.4469,175.53,175.38,0.0422147]
["bitfinex-derivatives","SOLF0:USTF0",1740151639245,2.4469,175.53,175.42,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151639448,3.479e-05,175.43,175.42,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151639649,2.3502,175.59,175.42,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151639852,2.3518,175.62,175.5,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151640150,2.3518,175.62,175.47,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151640548,2.3518,175.62,175.5,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151640853,45.5673625,175.71,175.53,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151641050,45.5673625,175.71,175.56,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151641251,2.3518,175.73,175.56,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151641651,5.69,175.69,175.6,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1740151641855,2.3518,175.73,175.56,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151642249,0.04189358,175.66,175.63,0.04283273]
["bitfinex-derivatives","SOLF0:USTF0",1740151642649,5.6896,175.7,175.63,0.04283273]
["bitfinex-derivatives","SOLF0:USTF0",1740151642955,2.3518,175.73,175.63,0.04283273]
["bitfinex-derivatives","SOLF0:USTF0",1740151643150,0.03881115,175.66,175.63,0.04283273]
["bitfinex-derivatives","SOLF0:USTF0",1740151643354,2.3518,175.73,175.63,0.04283273]
["bitfinex-derivatives","SOLF0:USTF0",1740151643856,0.04182761,175.66,175.63,0.04283273]
["bitfinex-derivatives","SOLF0:USTF0",1740151644055,2.3518,175.73,175.63,0.04283273]
["bitfinex-derivatives","SOLF0:USTF0",1740151644252,5.6913,175.65,175.63,0.04283273]
["bitfinex-derivatives","SOLF0:USTF0",1740151644455,0.0395562,175.66,175.53,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151644649,45.5673625,175.65,175.47,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151644854,5.6925,175.62,175.55,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740151645156,45.5673625,175.62,175.44,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151645351,5.6946,175.55,175.48,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1740151645655,4.6389,175.61,175.48,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1740151645857,0.04063784,175.53,175.5,0.04243841]
["bitfinex-derivatives","SOLF0:USTF0",1740151646057,0.04063784,175.53,175.52,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1740151646258,4.6389,175.61,175.5,45.60980091]
["bitfinex-derivatives","SOLF0:USTF0",1740151646456,4.6389,175.61,175.5,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151646758,45.5673625,175.9,175.59,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151646953,45.5673625,175.77,175.59,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151647149,45.5673625,175.71,175.56,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151647456,45.5673625,175.68,175.53,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151647653,0.03918234,175.65,175.62,0.04172145]
["bitfinex-derivatives","SOLF0:USTF0",1740151647855,0.03918234,175.65,175.53,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151648260,4.5791,175.67,175.5,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151648452,45.5673625,175.65,175.5,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151648858,4.5791,175.67,175.5,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151649058,45.5673625,175.62,175.44,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151649358,0.04110698,175.59,175.56,0.04346966]
["bitfinex-derivatives","SOLF0:USTF0",1740151649555,4.5791,175.67,175.5,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151649955,5.6939,175.57,175.56,7.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151650355,4.5791,175.67,175.44,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151650556,45.5673625,175.65,175.48,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151650758,45.5673625,175.62,175.45,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151650960,5.6946,175.55,175.46,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740151651263,0.03604488,175.55,175.52,0.03606514]
["bitfinex-derivatives","SOLF0:USTF0",1740151651762,45.5673625,175.59,175.42,194.7073625]
["bitfinex-derivatives","SOLF0:USTF0",1740151652060,0.04351553,175.55,175.52,0.04032604]
["bitfinex-derivatives","SOLF0:USTF0",1740151652461,45.5673625,175.62,175.42,194.7073625]
["bitfinex-derivatives","SOLF0:USTF0",1740151652662,45.5673625,175.65,175.47,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151652860,0.04250961,175.55,175.52,0.03828882]
["bitfinex-derivatives","SOLF0:USTF0",1740151653262,45.5673625,175.65,175.47,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151653665,0.04051939,175.55,175.52,0.04303067]
["bitfinex-derivatives","SOLF0:USTF0",1740151654060,45.5673625,175.59,175.45,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740151654261,45.5673625,175.56,175.39,0.1119]
["bitfinex-derivatives","SOLF0:USTF0",1740151654462,4.71451761,175.55,175.52,0.03993182]
["bitfinex-derivatives","SOLF0:USTF0",1740151654662,4.6734,175.55,175.42,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1740151654856,7.0244,175.55,175.38,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151655057,45.5673625,175.53,175.35,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151655261,45.5673625,175.5,175.33,7.66116302]
["bitfinex-derivatives","SOLF0:USTF0",1740151655765,45.5673625,175.46,175.33,7.66116302]
["bitfinex-derivatives","SOLF0:USTF0",1740151655972,0.0376113,175.43,175.4,0.04058785]
["bitfinex-derivatives","SOLF0:USTF0",1740151656268,0.0376113,175.43,175.31,7.66116302]
["bitfinex-derivatives","SOLF0:USTF0",1740151656269,5.7004,175.37,175.31,7.66116302]
["bitfinex-derivatives","SOLF0:USTF0",1740151656461,45.5673625,175.37,175.31,7.66116302]
["bitfinex-derivatives","SOLF0:USTF0",1740151656863,5.702,175.32,175.31,7.66116302]
["bitfinex-derivatives","SOLF0:USTF0",1740151657164,45.5673625,175.37,175.3,0.36215606]
["bitfinex-derivatives","SOLF0:USTF0",1740151657468,0.03646245,175.33,175.3,0.40546084]
["bitfinex-derivatives","SOLF0:USTF0",1740151658170,0.03646245,175.33,175.3,6.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151658675,5.702,175.32,175.3,6.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151658866,0.03646245,175.33,175.3,6.084e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151659563,45.5673625,175.31,175.13,0.1253]
["bitfinex-derivatives","SOLF0:USTF0",1740151659762,5.7046,175.24,175.11,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1740151659968,45.5673625,175.28,175.11,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1740151660162,5.704,175.26,175.17,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1740151660361,45.5673625,175.28,175.12,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151660767,5.7056,175.21,175.13,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1740151660970,0.04083872,175.22,175.18,0.04045684]
["bitfinex-derivatives","SOLF0:USTF0",1740151661373,45.5673625,175.25,175.08,108.40547729]
["bitfinex-derivatives","SOLF0:USTF0",1740151661576,45.5673625,175.28,175.08,108.40547729]
["bitfinex-derivatives","SOLF0:USTF0",1740151661872,0.04134042,175.22,175.18,0.04034703]
["bitfinex-derivatives","SOLF0:USTF0",1740151662269,45.5673625,175.19,175.08,62.83811479]
["bitfinex-derivatives","SOLF0:USTF0",1740151662468,45.5673625,175.09,175.07,94.25717219]
["bitfinex-derivatives","SOLF0:USTF0",1740151662663,45.5673625,175.09,175.05,18.96093228]
["bitfinex-derivatives","SOLF0:USTF0",1740151662867,45.5673625,175.09,174.93,62.11910761]
["bitfinex-derivatives","SOLF0:USTF0",1740151663069,45.5673625,174.99,174.93,62.11910761]
["bitfinex-derivatives","SOLF0:USTF0",1740151663473,45.5673625,175.03,174.93,67.83370761]
["bitfinex-derivatives","SOLF0:USTF0",1740151663668,45.5673625,175.03,174.94,0.03771917]
["bitfinex-derivatives","SOLF0:USTF0",1740151663669,0.03909876,174.98,174.94,0.03771917]
["bitfinex-derivatives","SOLF0:USTF0",1740151664875,45.5673625,174.95,174.94,0.03771917]
["bitfinex-derivatives","SOLF0:USTF0",1740151665070,0.03909876,174.98,174.94,0.03771917]
["bitfinex-derivatives","SOLF0:USTF0",1740151665071,153.55624856,174.96,174.94,0.03771917]
["bitfinex-derivatives","SOLF0:USTF0",1740151665568,159.27004856,174.96,174.94,0.03771917]
["bitfinex-derivatives","SOLF0:USTF0",1740151665770,153.55624856,174.96,174.61,73.58314571]
["bitfinex-derivatives","SOLF0:USTF0",1740151665971,45.5673625,174.89,174.71,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151666169,45.5673625,174.92,174.71,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151666370,45.5673625,174.88,174.69,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151666674,45.5673625,174.92,174.62,156.6296]
["bitfinex-derivatives","SOLF0:USTF0",1740151666874,45.5673625,174.87,174.7,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151667074,5.935e-05,174.8,174.79,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740151667570,51.38244626,174.95,174.84,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740151667766,51.38244626,174.95,174.62,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1740151667971,51.38244626,174.95,174.74,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151668177,45.5673625,174.94,174.84,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740151668375,5.81508376,174.95,174.76,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151668581,4.533e-05,174.86,174.84,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151668877,153.55624856,174.96,174.85,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151669071,135.61234856,174.96,174.92,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151669272,106.88914856,174.96,174.95,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1740151669574,230.77009487,175.01,174.94,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151669879,188.39764707,175.13,174.98,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151670071,188.39764707,175.13,174.96,0.04135233]
["bitfinex-derivatives","SOLF0:USTF0",1740151670270,0.04306021,175.07,174.95,100.54907377]
["bitfinex-derivatives","SOLF0:USTF0",1740151670470,0.04306021,175.07,174.96,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151670671,45.5673625,175.12,174.96,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151670876,188.39764707,175.13,174.95,100.54907377]
["bitfinex-derivatives","SOLF0:USTF0",1740151671177,188.39764707,175.13,175.0,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151671375,5.7066,175.18,175.04,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1740151671575,0.04275099,175.06,175.04,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1740151671875,5.099e-05,175.06,175.04,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1740151672065,5.099e-05,175.06,175.02,0.03995337]
["bitfinex-derivatives","SOLF0:USTF0",1740151672066,45.5673625,175.22,175.0,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151672264,45.5673625,175.18,175.0,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151672465,5.7083,175.13,174.99,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740151672671,45.5673625,175.1,174.96,4.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740151672975,45.5673625,175.14,174.96,47.8965625]
["bitfinex-derivatives","SOLF0:USTF0",1740151673175,0.03869666,175.05,175.01,5.75532726]
["bitfinex-derivatives","SOLF0:USTF0",1740151673375,0.03869666,175.05,175.01,0.04332726]
["bitfinex-derivatives","SOLF0:USTF0",1740151673571,0.03869666,175.05,174.96,47.8965625]
["bitfinex-derivatives","SOLF0:USTF0",1740151673772,45.5673625,175.14,174.96,47.8965625]
["bitfinex-derivatives","SOLF0:USTF0",1740151673978,0.03989535,175.05,175.01,0.04038163]
["bitfinex-derivatives","SOLF0:USTF0",1740151674369,0.03989535,175.05,174.96,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1740151674572,45.5673625,175.1,174.96,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1740151674775,0.04084864,175.02,174.99,0.04016941]
["bitfinex-derivatives","SOLF0:USTF0",1740151675276,45.5673625,175.1,174.93,47.8743625]
["bitfinex-derivatives","SOLF0:USTF0",1740151675475,4.5929,175.16,174.89,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151675476,45.5673625,175.06,174.89,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151675678,0.03985405,175.02,174.99,0.04267258]
["bitfinex-derivatives","SOLF0:USTF0",1740151676066,0.03985405,175.02,175.0,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740151676269,45.5673625,175.4,175.01,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151676481,45.5673625,175.23,175.05,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151676680,5.7064,175.19,175.07,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1740151676980,2.4573,175.22,175.05,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151677471,0.04227703,175.15,175.12,0.04381257]
["bitfinex-derivatives","SOLF0:USTF0",1740151677975,2.4573,175.22,175.12,0.04381257]
["bitfinex-derivatives","SOLF0:USTF0",1740151678281,0.04321653,175.15,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740151678587,2.2183,175.28,175.12,0.04381257]
["bitfinex-derivatives","SOLF0:USTF0",1740151678776,45.5673625,175.27,175.1,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151679381,45.5673625,175.24,175.07,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151679581,45.5673625,175.24,175.09,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740151679880,0.03873184,175.2,175.17,0.04085346]
["bitfinex-derivatives","SOLF0:USTF0",1740151680977,0.03873184,175.2,175.17,45.60821596]
["bitfinex-derivatives","SOLF0:USTF0",1740151681177,0.03873184,175.2,175.18,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740151681479,0.03873184,175.2,175.17,45.60821596]
["bitfinex-derivatives","SOLF0:USTF0",1740151681678,5.7044,175.25,175.17,0.04085346]
["bitfinex-derivatives","SOLF0:USTF0",1740151681881,45.5673625,175.3,175.17,0.04085346]
["bitfinex-derivatives","SOLF0:USTF0",1740151682076,45.5673625,175.3,175.07,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151682281,45.5673625,175.3,175.02,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1740151682282,45.5673625,175.24,175.02,2.3322]
["bitfinex-derivatives","SOLF0:USTF0",1740151682477,45.5673625,175.08,174.8,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151682678,45.5673625,175.0,174.83,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151682881,45.5673625,174.96,174.8,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1740151683274,0.03909913,174.99,174.8,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1740151683275,8.22140018,175.07,174.92,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740151683483,1.14240018,175.07,174.95,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151683682,1.14240018,175.07,174.99,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151683877,1.14240018,175.07,174.89,149.52]
["bitfinex-derivatives","SOLF0:USTF0",1740151684085,0.03853612,175.03,174.99,0.04236839]
["bitfinex-derivatives","SOLF0:USTF0",1740151684482,45.5673625,175.15,174.97,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151684884,45.5673625,174.99,174.76,91.33310979]
["bitfinex-derivatives","SOLF0:USTF0",1740151685084,2.2806,174.98,174.85,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151685282,16.7615,175.06,174.89,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151685484,4.7015,175.06,174.89,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151685678,4.7015,175.06,174.76,91.33310979]
["bitfinex-derivatives","SOLF0:USTF0",1740151685679,21.7315,175.06,174.76,91.33310979]
["bitfinex-derivatives","SOLF0:USTF0",1740151685886,45.5673625,174.97,174.79,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151686080,45.5673625,175.01,174.87,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1740151686289,0.03976993,174.93,174.89,0.04258921]
["bitfinex-derivatives","SOLF0:USTF0",1740151686685,45.5673625,174.92,174.54,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1740151686886,45.5673625,174.92,174.72,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151687184,1.1425307,175.05,174.8,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151687379,45.5673625,175.03,174.84,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151687584,45.5673625,174.93,174.56,1.14573785]
["bitfinex-derivatives","SOLF0:USTF0",1740151687779,2.4234,174.92,174.74,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151687981,0.04243956,174.95,174.82,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151688187,0.04243956,174.95,174.85,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740151688481,2.4234,175.0,174.81,0.04190702]
["bitfinex-derivatives","SOLF0:USTF0",1740151688687,0.04321666,174.9,174.79,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151688887,0.04321666,174.9,174.89,0.04236124]
["bitfinex-derivatives","SOLF0:USTF0",1740151689086,1.14292245,174.99,174.89,0.04236124]
["bitfinex-derivatives","SOLF0:USTF0",1740151689281,1.14292245,174.99,174.83,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151689282,1.14292245,174.99,174.84,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1740151689487,0.03694819,174.91,174.84,2.4839]
["bitfinex-derivatives","SOLF0:USTF0",1740151689679,0.03694819,174.91,174.87,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151689876,45.5673625,175.04,174.9,0.04041091]
["bitfinex-derivatives","SOLF0:USTF0",1740151690382,2.4536,175.05,174.89,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151690582,45.5673625,175.08,174.82,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1740151690583,45.5673625,175.15,174.93,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151690885,2.4536,175.14,174.97,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151691189,0.03684851,175.06,175.05,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151691382,0.03684851,175.06,175.02,0.04393628]
["bitfinex-derivatives","SOLF0:USTF0",1740151691383,4.851e-05,175.06,175.02,0.04393628]
["bitfinex-derivatives","SOLF0:USTF0",1740151691787,2.4536,175.1,174.91,50.3150625]
["bitfinex-derivatives","SOLF0:USTF0",1740151692083,8.163,175.1,174.91,50.3150625]
["bitfinex-derivatives","SOLF0:USTF0",1740151692284,45.5673625,175.07,174.85,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151692486,45.5673625,175.03,174.85,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151692688,0.04189555,175.02,174.99,0.03904946]
["bitfinex-derivatives","SOLF0:USTF0",1740151692983,1.14240018,175.07,174.89,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151693282,45.5673625,174.98,174.76,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151693482,45.5673625,174.93,174.77,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1740151693682,47.9530625,174.97,174.77,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1740151694084,0.04088129,174.87,174.83,0.04055978]
["bitfinex-derivatives","SOLF0:USTF0",1740151694478,45.5673625,174.89,174.77,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1740151694679,45.5673625,174.93,174.77,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1740151694877,0.04067082,174.87,174.83,0.04207414]
["bitfinex-derivatives","SOLF0:USTF0",1740151695680,7.082e-05,174.87,174.84,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151695881,51.2786625,175.04,174.85,4.6683]
["bitfinex-derivatives","SOLF0:USTF0",1740151696083,45.5673625,174.96,174.83,0.04207414]
["bitfinex-derivatives","SOLF0:USTF0",1740151696287,45.5673625,174.96,174.78,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1740151696487,45.5673625,174.96,174.79,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1740151696990,45.5673625,174.94,174.79,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1740151697291,2.356,174.95,174.79,2.4299]
["bitfinex-derivatives","SOLF0:USTF0",1740151697292,11.392,175.51,174.93,91.134725]
["bitfinex-derivatives","SOLF0:USTF0",1740151697587,2.356,175.33,175.25,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151697788,4.7026,175.4,175.25,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151697789,111.50048259,175.3,175.25,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151697991,111.50048259,175.3,175.29,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151698581,149.62,175.58,175.29,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151698582,17.03,175.73,175.29,286.3220875]
["bitfinex-derivatives","SOLF0:USTF0",1740151698785,1.13817436,175.72,175.57,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151699383,5.6904,175.68,175.57,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151699594,1.13817436,175.72,175.57,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151699991,0.03749178,175.64,175.61,0.03722687]
["bitfinex-derivatives","SOLF0:USTF0",1740151700387,45.5673625,175.62,174.91,879.68]
["bitfinex-derivatives","SOLF0:USTF0",1740151700594,45.5673625,175.53,175.34,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151701197,45.5673625,175.53,175.42,0.03589622]
["bitfinex-derivatives","SOLF0:USTF0",1740151701391,0.04077589,175.45,175.42,0.03589622]
["bitfinex-derivatives","SOLF0:USTF0",1740151701589,0.04077589,175.45,175.3,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151701894,45.5673625,175.57,175.42,0.04013332]
["bitfinex-derivatives","SOLF0:USTF0",1740151702194,2.311,175.59,175.43,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151702402,0.03971044,175.51,175.43,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151702688,0.03971044,175.51,175.49,0.04281244]
["bitfinex-derivatives","SOLF0:USTF0",1740151703103,0.03971044,175.51,175.47,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151703497,45.5673625,175.67,175.48,0.03892174]
["bitfinex-derivatives","SOLF0:USTF0",1740151703693,45.5673625,175.67,175.51,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151704195,47.9515625,175.71,175.55,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151704589,1.13817436,175.72,175.59,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151705093,0.04025717,175.65,175.61,0.04253544]
["bitfinex-derivatives","SOLF0:USTF0",1740151705493,0.04025717,175.65,175.59,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151705694,0.04025717,175.65,175.63,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151706194,2.3842,175.85,175.67,22.9014985]
["bitfinex-derivatives","SOLF0:USTF0",1740151706492,45.5673625,175.79,175.67,22.9014985]
["bitfinex-derivatives","SOLF0:USTF0",1740151706698,0.03727308,175.78,175.67,22.9014985]
["bitfinex-derivatives","SOLF0:USTF0",1740151706888,45.5673625,175.76,175.74,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151707294,5.6881,175.75,175.74,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151707493,2.3842,175.85,175.74,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151707691,45.5673625,175.81,175.74,5.375e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151707891,45.5673625,175.81,175.63,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151708090,47.9515625,175.85,175.66,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151708289,45.5673625,175.73,175.6,39.73437554]
["bitfinex-derivatives","SOLF0:USTF0",1740151708705,2.4316,175.72,175.6,39.73437554]
["bitfinex-derivatives","SOLF0:USTF0",1740151708993,0.03693223,175.68,175.65,0.03848699]
["bitfinex-derivatives","SOLF0:USTF0",1740151709399,45.5673625,175.76,175.6,39.73437554]
["bitfinex-derivatives","SOLF0:USTF0",1740151709599,45.5673625,175.72,175.6,39.73437554]
["bitfinex-derivatives","SOLF0:USTF0",1740151709795,0.04144582,175.68,175.65,0.04136497]
["bitfinex-derivatives","SOLF0:USTF0",1740151710794,25.17,175.67,175.65,0.04136497]
["bitfinex-derivatives","SOLF0:USTF0",1740151711201,25.11078043,175.67,175.65,0.04136497]
["bitfinex-derivatives","SOLF0:USTF0",1740151711896,5.6908,175.67,175.65,0.04136497]
["bitfinex-derivatives","SOLF0:USTF0",1740151712097,0.04144582,175.68,175.65,0.04136497]
["bitfinex-derivatives","SOLF0:USTF0",1740151712809,5.6907,175.67,175.65,0.04136497]
["bitfinex-derivatives","SOLF0:USTF0",1740151713103,0.04144582,175.68,175.65,0.04136497]
["bitfinex-derivatives","SOLF0:USTF0",1740151713298,5.6906,175.67,175.65,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151715503,5.6909,175.66,175.65,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151715803,5.6269071,175.66,175.65,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151716709,5.7277741,175.68,175.65,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151717008,0.0371741,175.68,175.65,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151718705,45.5673625,175.83,175.65,6.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151719106,45.5673625,175.83,175.64,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1740151719506,45.5673625,175.83,175.66,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151719706,2.6867,175.85,175.69,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151719912,0.04002929,175.75,175.72,0.03650242]
["bitfinex-derivatives","SOLF0:USTF0",1740151720217,45.5673625,175.83,175.72,0.03650242]
["bitfinex-derivatives","SOLF0:USTF0",1740151720418,0.04358529,175.75,175.66,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151720812,45.5673625,175.83,175.66,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151721012,45.5673625,175.83,175.64,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1740151721013,45.5673625,175.79,175.69,0.04236322]
["bitfinex-derivatives","SOLF0:USTF0",1740151721213,0.03844067,175.72,175.69,0.04236322]
["bitfinex-derivatives","SOLF0:USTF0",1740151721419,45.5673625,175.76,175.59,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151721618,45.5673625,175.8,175.69,0.03738864]
["bitfinex-derivatives","SOLF0:USTF0",1740151721916,5.6904,175.68,175.59,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151722121,45.5673625,175.76,175.59,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151722421,45.60868668,175.76,175.59,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151722711,45.5673625,175.72,175.51,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1740151722916,45.5673625,175.68,175.51,5.4593]
["bitfinex-derivatives","SOLF0:USTF0",1740151723113,2.7277,175.75,175.53,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151723321,45.5673625,175.73,175.57,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151723520,5.6919,175.63,175.62,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151724019,45.5673625,175.71,175.52,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151724224,45.5673625,175.67,175.51,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1740151724518,2.7279,175.66,175.51,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1740151724909,2.7279,175.66,175.43,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1740151724910,0.03825288,175.61,175.57,0.04361807]
["bitfinex-derivatives","SOLF0:USTF0",1740151725122,0.03825288,175.61,175.57,1.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151725316,45.5673625,175.61,175.44,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740151725514,45.5673625,175.61,175.45,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151725821,2.7279,175.66,175.48,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151726015,2.7279,175.66,175.51,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151726217,0.04328177,175.59,175.55,0.04357786]
["bitfinex-derivatives","SOLF0:USTF0",1740151726416,2.8078,175.79,175.58,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151726617,2.8078,175.79,175.63,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151726916,45.5673625,175.77,175.6,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151727113,45.5673625,175.74,175.59,2.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740151727814,45.60468631,175.68,175.65,7.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151728016,5.6909,175.66,175.65,7.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151728212,45.5673625,175.68,175.51,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151728418,45.5673625,175.71,175.51,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151728618,45.5673625,175.72,175.54,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151729221,0.03907353,175.65,175.61,0.04331163]
["bitfinex-derivatives","SOLF0:USTF0",1740151729617,2.8247,175.68,175.51,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151729921,2.8247,175.68,175.44,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1740151729922,0.03898063,175.65,175.61,0.04377672]
["bitfinex-derivatives","SOLF0:USTF0",1740151730314,48.3920625,175.77,175.57,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151730518,0.03888755,175.65,175.61,0.03826293]
["bitfinex-derivatives","SOLF0:USTF0",1740151730716,5.6922,175.62,175.61,0.03826293]
["bitfinex-derivatives","SOLF0:USTF0",1740151730919,45.5673625,175.69,175.53,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151731221,5.6928,175.61,175.6,0.0399745]
["bitfinex-derivatives","SOLF0:USTF0",1740151731623,45.5673625,175.69,175.49,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151731819,0.04176785,175.62,175.59,0.03924457]
["bitfinex-derivatives","SOLF0:USTF0",1740151732217,5.6929,175.6,175.59,0.03924457]
["bitfinex-derivatives","SOLF0:USTF0",1740151733715,0.04111842,175.62,175.59,0.03924457]
["bitfinex-derivatives","SOLF0:USTF0",1740151734425,5.6929,175.6,175.59,0.03924457]
["bitfinex-derivatives","SOLF0:USTF0",1740151734625,0.04111842,175.62,175.59,0.03924457]
["bitfinex-derivatives","SOLF0:USTF0",1740151735426,5.6929,175.6,175.59,0.03924457]
["bitfinex-derivatives","SOLF0:USTF0",1740151735622,0.04111842,175.62,175.59,0.03924457]
["bitfinex-derivatives","SOLF0:USTF0",1740151735824,184.41010134,175.8,175.59,45.60660707]
["bitfinex-derivatives","SOLF0:USTF0",1740151736028,184.41010134,175.8,175.63,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151736725,184.41010134,175.76,175.63,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151736925,184.41010134,175.76,175.6,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1740151737123,0.0371974,175.73,175.7,7.097e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151737322,0.0371974,175.73,175.6,5.3605]
["bitfinex-derivatives","SOLF0:USTF0",1740151738723,2.792,175.75,175.59,45.5673625]
["bitfinex-derivatives","SOLF0:USTF0",1740151738927,0.03646288,175.69,175.66,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151739329,5.6906,175.67,175.66,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151740120,51.20606648,175.67,175.66,6.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151740625,45.51546648,175.67,175.44,194.61546648]
["bitfinex-derivatives","SOLF0:USTF0",1740151740822,45.51546648,175.62,175.44,194.61546648]
["bitfinex-derivatives","SOLF0:USTF0",1740151741026,2.8473,175.61,175.44,194.61546648]
["bitfinex-derivatives","SOLF0:USTF0",1740151741226,11.377,175.74,175.5,45.51546648]
["bitfinex-derivatives","SOLF0:USTF0",1740151741431,48.36276648,175.73,175.56,45.51546648]
["bitfinex-derivatives","SOLF0:USTF0",1740151741831,0.04267541,175.66,175.63,0.04345551]
["bitfinex-derivatives","SOLF0:USTF0",1740151742127,5.3187,175.79,175.63,0.04345551]
["bitfinex-derivatives","SOLF0:USTF0",1740151742332,5.6886,175.74,175.67,45.51546648]
["bitfinex-derivatives","SOLF0:USTF0",1740151742533,184.41010134,175.78,175.72,45.51546648]
["bitfinex-derivatives","SOLF0:USTF0",1740151742827,5.72930343,175.73,175.72,45.51546648]
["bitfinex-derivatives","SOLF0:USTF0",1740151743134,0.04149704,175.77,175.72,45.51546648]
["bitfinex-derivatives","SOLF0:USTF0",1740151743325,0.04149704,175.77,175.75,45.51546648]
["bitfinex-derivatives","SOLF0:USTF0",1740151743528,182.26619838,175.78,175.75,45.51546648]
["bitfinex-derivatives","SOLF0:USTF0",1740151743730,5.2995,175.92,175.75,45.51546648]
["bitfinex-derivatives","SOLF0:USTF0",1740151743931,2.8281,175.91,175.78,45.51546648]
["bitfinex-derivatives","SOLF0:USTF0",1740151744125,48.34356648,175.91,175.72,45.51546648]
["bitfinex-derivatives","SOLF0:USTF0",1740151744326,45.51546648,175.85,175.66,45.51546648]
["bitfinex-derivatives","SOLF0:USTF0",1740151744528,45.51546648,175.79,175.64,2.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740151744736,0.04308498,175.77,175.74,3.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151745033,5.405,175.78,175.63,45.51546648]
["bitfinex-derivatives","SOLF0:USTF0",1740151745333,5.405,175.78,175.56,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1740151745334,2.7461,175.78,175.69,45.51546648]
["bitfinex-derivatives","SOLF0:USTF0",1740151745829,5.405,175.87,175.72,45.51546648]
["bitfinex-derivatives","SOLF0:USTF0",1740151746029,0.04061774,175.75,175.72,0.03626432]
["bitfinex-derivatives","SOLF0:USTF0",1740151746226,45.46015052,175.85,175.78,8.165e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151746429,45.46015052,175.79,175.62,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151747035,45.46015052,175.76,175.56,48.06765052]
["bitfinex-derivatives","SOLF0:USTF0",1740151747237,5.6931,175.6,175.56,48.06765052]
["bitfinex-derivatives","SOLF0:USTF0",1740151747431,45.46015052,175.73,175.64,0.0388341]
["bitfinex-derivatives","SOLF0:USTF0",1740151747730,45.46015052,175.73,175.56,48.06765052]
["bitfinex-derivatives","SOLF0:USTF0",1740151747932,45.46015052,175.73,175.58,22.41492401]
["bitfinex-derivatives","SOLF0:USTF0",1740151748334,5.405,175.75,175.58,22.41492401]
["bitfinex-derivatives","SOLF0:USTF0",1740151748335,5.6932,175.59,175.58,22.41492401]
["bitfinex-derivatives","SOLF0:USTF0",1740151748728,5.6932,175.59,175.58,13.86772401]
["bitfinex-derivatives","SOLF0:USTF0",1740151748933,5.6932,175.59,175.58,5.13982401]
["bitfinex-derivatives","SOLF0:USTF0",1740151749736,5.6935,175.58,175.57,0.04350857]
["bitfinex-derivatives","SOLF0:USTF0",1740151750337,5.6935,175.58,175.57,8.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740151752941,0.04374969,175.6,175.57,8.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740151753133,0.04374969,175.6,175.58,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1740151753334,2.8778,175.74,175.57,45.46015909]
["bitfinex-derivatives","SOLF0:USTF0",1740151753535,2.8778,175.74,175.61,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151753730,2.8778,175.74,175.58,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151754040,45.46015052,175.7,175.52,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151754236,2.8778,175.74,175.58,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151754440,149.04,175.82,175.52,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151754441,45.46015052,175.85,175.67,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151754636,5.689,175.73,175.67,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151754829,45.46015052,175.88,175.61,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740151755030,45.46015052,175.88,175.71,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151755235,8.092,175.89,175.77,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151755236,2.7273,175.89,175.77,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151755441,45.46015052,175.94,175.77,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151755740,45.46015052,175.91,175.77,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151755935,45.46015052,175.91,175.74,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151756143,0.04116625,175.86,175.82,0.03697466]
["bitfinex-derivatives","SOLF0:USTF0",1740151756436,5.6851,175.84,175.82,0.03697466]
["bitfinex-derivatives","SOLF0:USTF0",1740151756637,0.04116625,175.86,175.82,0.03697466]
["bitfinex-derivatives","SOLF0:USTF0",1740151758450,0.04116625,175.86,175.82,7.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151758744,5.6854,175.83,175.82,7.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151760239,48.06565052,175.85,175.65,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151760445,45.46015052,175.81,175.65,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151760645,45.46015052,175.84,175.68,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151760945,45.46015052,175.84,175.62,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740151760946,45.46015052,175.81,175.63,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151761442,0.03934834,175.74,175.7,5.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151761843,45.46015052,175.78,175.61,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740151762043,45.46015052,175.78,175.62,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151762242,45.46015052,175.81,175.62,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151762438,45.46015052,175.77,175.59,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151762642,0.03857242,175.73,175.7,0.03630309]
["bitfinex-derivatives","SOLF0:USTF0",1740151762950,5.691,175.66,175.59,51.15335052]
["bitfinex-derivatives","SOLF0:USTF0",1740151763246,45.46015052,175.77,175.59,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151763440,45.46015052,175.8,175.64,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1740151763640,45.46015052,175.8,175.65,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151763838,0.03588127,175.74,175.71,0.03971212]
["bitfinex-derivatives","SOLF0:USTF0",1740151764640,5.689,175.72,175.71,1.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151765046,5.69,175.69,175.63,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1740151765241,21.47998788,175.71,175.62,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151765445,21.47998788,175.71,175.68,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151765644,21.47998788,175.71,175.69,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1740151765844,21.47998788,175.71,175.68,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151766044,45.46015052,175.8,175.63,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1740151766249,0.04092644,175.71,175.68,45.49145288]
["bitfinex-derivatives","SOLF0:USTF0",1740151766449,48.06195052,175.83,175.68,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151766749,0.03737177,175.71,175.69,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1740151767047,2.6018,175.83,175.68,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151767240,0.04015624,175.72,175.68,45.49145288]
["bitfinex-derivatives","SOLF0:USTF0",1740151767549,0.04165494,175.77,175.68,0.03130236]
["bitfinex-derivatives","SOLF0:USTF0",1740151767748,2.6018,175.83,175.68,45.49145288]
["bitfinex-derivatives","SOLF0:USTF0",1740151768051,0.03810477,175.74,175.68,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151768243,0.03810477,175.74,175.71,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1740151768441,2.6018,175.83,175.71,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151768645,2.6018,175.83,175.74,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151768944,2.6018,175.83,175.71,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151769348,45.46015052,175.91,175.74,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151769653,2.8345,175.9,175.74,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151769851,0.03982465,175.84,175.81,0.04298658]
["bitfinex-derivatives","SOLF0:USTF0",1740151770446,5.6854,175.83,175.81,0.04298658]
["bitfinex-derivatives","SOLF0:USTF0",1740151770848,5.6858,175.82,175.81,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151771157,51.14595052,175.82,175.81,8.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151771451,45.46015052,175.82,175.65,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151771645,45.46015052,175.79,175.63,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1740151771845,2.6908,175.78,175.63,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1740151772253,45.46015052,175.76,175.63,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1740151772751,0.03995824,175.71,175.68,0.02642055]
["bitfinex-derivatives","SOLF0:USTF0",1740151773654,2.7632,175.85,175.7,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1740151773853,5.6877,175.76,175.67,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151774054,5.454,175.85,175.67,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151774456,5.6873,175.78,175.7,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151774655,5.454,175.85,175.73,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151775058,0.03989638,175.76,175.73,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151775261,50.91415052,175.85,175.68,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1740151775562,0.04221769,175.76,175.73,0.03937203]
["bitfinex-derivatives","SOLF0:USTF0",1740151775858,45.46015052,175.79,175.63,2.874]
["bitfinex-derivatives","SOLF0:USTF0",1740151776555,5.689,175.73,175.64,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151776959,0.0415816,175.7,175.67,0.02707879]
["bitfinex-derivatives","SOLF0:USTF0",1740151777154,5.689,175.73,175.64,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151777358,5.454,175.85,175.7,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151777855,5.6881,175.75,175.7,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151778156,45.46015052,175.89,175.73,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151778357,0.04362267,175.74,175.73,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151778551,48.07815052,175.89,175.73,51.14885052]
["bitfinex-derivatives","SOLF0:USTF0",1740151778756,5.6881,175.75,175.67,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151778957,45.46015052,175.86,175.67,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151779654,0.035995,175.78,175.75,0.0365989]
["bitfinex-derivatives","SOLF0:USTF0",1740151779958,45.46015052,175.86,175.67,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151780156,0.0419204,175.78,175.75,0.03878593]
["bitfinex-derivatives","SOLF0:USTF0",1740151780459,45.46015052,175.8,175.64,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151780660,45.46015052,175.8,175.67,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1740151780859,45.46015052,175.8,175.64,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151781255,45.46015052,175.8,175.67,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1740151781461,45.46015052,175.8,175.64,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151781762,0.03616018,175.75,175.72,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740151783258,2.7315,175.85,175.72,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740151783450,2.7315,175.85,175.7,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151783655,2.7315,175.85,175.75,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1740151783851,45.46015052,175.87,175.7,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151784159,5.6864,175.81,175.75,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1740151784357,0.04104035,175.8,175.77,0.03616164]
["bitfinex-derivatives","SOLF0:USTF0",1740151784660,45.46015052,175.87,175.77,0.03616164]
["bitfinex-derivatives","SOLF0:USTF0",1740151784857,0.03734521,175.8,175.77,0.03616164]
["bitfinex-derivatives","SOLF0:USTF0",1740151785059,0.04306017,175.8,175.77,0.03616164]
["bitfinex-derivatives","SOLF0:USTF0",1740151785360,5.6871,175.78,175.77,6.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151787251,5.6868,175.79,175.77,6.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151787453,0.04306017,175.8,175.77,6.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151788459,5.6867,175.79,175.77,6.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151788865,0.04306017,175.8,175.77,6.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151789261,2.8906,175.93,175.77,6.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151789565,2.8906,175.93,175.76,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151789566,48.35075052,175.93,175.76,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151789764,2.8906,175.93,175.79,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151790165,2.8906,175.93,175.83,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1740151790364,2.8906,175.93,175.79,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151790566,0.03943834,175.9,175.86,0.04074272]
["bitfinex-derivatives","SOLF0:USTF0",1740151791065,5.6841,175.87,175.86,4.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151791268,0.03943834,175.9,175.79,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1740151791457,5.6845,175.86,175.79,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151791664,2.8906,175.93,175.79,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151791966,2.8906,175.93,175.77,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1740151791967,5.6862,175.81,175.77,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1740151792268,45.46015052,175.9,175.77,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1740151792761,0.04339712,175.85,175.77,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1740151792961,0.04339712,175.85,175.78,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151793166,0.04339712,175.85,175.81,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151793368,48.27845052,175.99,175.81,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151793568,48.27845052,175.99,175.84,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1740151794061,48.27845052,175.99,175.81,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151794458,0.0425326,175.91,175.88,3.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151794661,5.6835,175.89,175.88,3.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151796163,2.7741,175.89,175.71,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1740151796363,45.46015052,175.86,175.72,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1740151796665,45.46015052,175.86,175.69,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151796863,45.46015052,175.83,175.66,105.23328121]
["bitfinex-derivatives","SOLF0:USTF0",1740151797463,45.46015052,175.83,175.67,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1740151797464,0.03835249,175.77,175.67,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1740151797764,0.03835249,175.77,175.66,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151797964,45.46015052,175.83,175.66,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151798168,45.46015052,175.83,175.66,51.15105052]
["bitfinex-derivatives","SOLF0:USTF0",1740151798369,5.6896,175.71,175.66,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151798575,0.03733054,175.73,175.66,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151799062,5.72623054,175.73,175.66,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151799267,0.03733054,175.73,175.68,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1740151799871,0.03733054,175.73,175.66,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151800367,0.03733054,175.73,175.61,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740151800871,0.03663874,175.69,175.54,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151801267,45.46015052,175.74,175.57,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151801470,0.04318233,175.63,175.62,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1740151801671,3.2991,175.75,175.6,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151801877,3.2991,175.75,175.63,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151802168,198.5482,175.76,175.6,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151802369,45.46015052,175.73,175.57,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151802564,45.46015052,175.67,175.52,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740151802766,3.1212,175.66,175.52,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740151803163,3.1212,175.66,175.57,0.03983123]
["bitfinex-derivatives","SOLF0:USTF0",1740151803363,0.04281631,175.61,175.6,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151803576,3.1212,175.74,175.6,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151803768,193.0,175.75,175.63,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151804074,45.46015052,175.73,175.57,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151804274,45.46015052,175.7,175.52,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740151804471,5.6946,175.55,175.52,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740151804769,0.03785427,175.63,175.59,6.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151804973,5.6929,175.6,175.54,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1740151805172,3.1212,175.66,175.52,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1740151805368,45.46015052,175.65,175.48,48.22285052]
["bitfinex-derivatives","SOLF0:USTF0",1740151805671,45.46015052,175.62,175.48,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151806079,0.04243448,175.57,175.53,0.03850586]
["bitfinex-derivatives","SOLF0:USTF0",1740151806467,45.46015052,175.62,175.45,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151806673,5.6948,175.54,175.53,0.03641043]
["bitfinex-derivatives","SOLF0:USTF0",1740151807073,5.6948,175.54,175.53,1.043e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151807973,244.81715052,175.56,175.38,0.80076944]
["bitfinex-derivatives","SOLF0:USTF0",1740151808172,45.46015052,175.51,175.36,14.89304661]
["bitfinex-derivatives","SOLF0:USTF0",1740151808574,45.46015052,175.51,175.36,9.19264661]
["bitfinex-derivatives","SOLF0:USTF0",1740151808777,45.46015052,175.48,175.36,7.87124661]
["bitfinex-derivatives","SOLF0:USTF0",1740151809377,0.03866735,175.44,175.36,7.87124661]
["bitfinex-derivatives","SOLF0:USTF0",1740151809682,0.03866735,175.44,175.31,48.55655052]
["bitfinex-derivatives","SOLF0:USTF0",1740151810073,0.03904606,175.39,175.31,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151810281,0.03904606,175.39,175.28,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151810781,0.03724335,175.35,175.31,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151811180,3.306,175.44,175.31,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151811379,0.04177113,175.35,175.31,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151811579,3.306,175.44,175.28,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151811880,0.04001214,175.35,175.3,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1740151812078,0.04001214,175.35,175.28,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151812279,5.7015,175.34,175.25,51.16425052]
["bitfinex-derivatives","SOLF0:USTF0",1740151812576,0.04355521,175.33,175.25,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151812777,0.04355521,175.33,175.24,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1740151813378,5.7037,175.27,175.19,52.49045052]
["bitfinex-derivatives","SOLF0:USTF0",1740151813778,3.0896,175.32,175.15,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1740151813977,3.0896,175.32,175.17,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151814183,0.03988291,175.25,175.15,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1740151814484,5.7056,175.21,175.15,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1740151814679,0.03988291,175.25,175.14,45.46015052]
["bitfinex-derivatives","SOLF0:USTF0",1740151814879,45.46015052,175.28,175.11,3.0444]
["bitfinex-derivatives","SOLF0:USTF0",1740151814880,45.46015052,175.28,175.11,48.50455052]
["bitfinex-derivatives","SOLF0:USTF0",1740151815082,5.7059,175.2,175.13,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740151815282,0.03903131,175.21,175.11,48.50455052]
["bitfinex-derivatives","SOLF0:USTF0",1740151815480,0.03903131,175.21,175.13,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740151815680,37.43253324,175.28,175.11,40.47693324]
["bitfinex-derivatives","SOLF0:USTF0",1740151815880,37.43253324,175.25,175.11,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151816180,37.43253324,175.25,175.08,4.5307]
["bitfinex-derivatives","SOLF0:USTF0",1740151816181,0.04283719,175.19,175.08,41.96323324]
["bitfinex-derivatives","SOLF0:USTF0",1740151816381,0.04283719,175.19,175.08,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151816577,37.43253324,175.25,175.08,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151816774,0.03702608,175.15,175.08,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151817084,0.03702608,175.15,175.05,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151817284,3.2869,175.18,175.02,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151817579,0.03657147,175.12,175.02,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151817975,0.03657147,175.12,175.05,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151818180,0.03657147,175.12,175.08,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151818379,37.43253324,175.25,175.08,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151818676,3.2298,175.24,175.14,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151818880,40.55033324,175.31,175.14,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151819079,37.43253324,175.28,175.12,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740151819283,37.43253324,175.28,175.11,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151819983,0.03640787,175.21,175.17,0.04256838]
["bitfinex-derivatives","SOLF0:USTF0",1740151820681,5.7065,175.18,175.17,6.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151821281,9.0454,175.2,175.17,6.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151821576,3.3392,175.2,175.17,6.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151821986,5.7065,175.18,175.17,6.838e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151824994,11.26,175.18,174.99,40.74803324]
["bitfinex-derivatives","SOLF0:USTF0",1740151825181,37.43253324,175.14,174.99,3.3155]
["bitfinex-derivatives","SOLF0:USTF0",1740151825386,6.2603,175.13,175.01,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740151825782,193.0,175.17,175.02,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151825988,5.7098,175.09,175.02,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151826291,193.0,175.17,175.02,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151826292,0.03689693,175.11,175.02,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151826488,230.43253324,175.17,174.99,40.74803324]
["bitfinex-derivatives","SOLF0:USTF0",1740151826882,0.03911458,175.08,174.99,40.74803324]
["bitfinex-derivatives","SOLF0:USTF0",1740151827089,0.03911458,175.08,175.02,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151827291,0.03911458,175.08,175.05,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151827589,0.03911458,175.08,175.05,43.14303324]
["bitfinex-derivatives","SOLF0:USTF0",1740151827790,0.03911458,175.08,175.02,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151829089,0.03911458,175.08,175.05,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1740151829389,0.03911458,175.08,175.02,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151829592,3.0845,175.19,175.05,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151830396,5.708,175.14,175.05,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151830691,3.0845,175.19,175.07,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151830889,0.03932788,175.11,175.08,0.04053014]
["bitfinex-derivatives","SOLF0:USTF0",1740151831286,3.3392,175.2,175.05,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151831490,40.77173324,175.2,175.02,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151831688,0.03670248,175.11,175.08,0.04030862]
["bitfinex-derivatives","SOLF0:USTF0",1740151832098,40.77173324,175.2,175.02,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151832289,37.43253324,175.17,175.08,0.04392579]
["bitfinex-derivatives","SOLF0:USTF0",1740151832496,0.04375524,175.11,175.08,0.04392579]
["bitfinex-derivatives","SOLF0:USTF0",1740151832694,0.04375524,175.11,174.99,40.74803324]
["bitfinex-derivatives","SOLF0:USTF0",1740151833095,37.43253324,175.17,175.08,0.03962071]
["bitfinex-derivatives","SOLF0:USTF0",1740151833293,0.03975146,175.07,174.99,40.74803324]
["bitfinex-derivatives","SOLF0:USTF0",1740151833897,0.03975146,175.07,175.01,0.0375872]
["bitfinex-derivatives","SOLF0:USTF0",1740151834498,0.03975146,175.07,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740151834698,0.03975146,175.07,175.02,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151835198,0.03975146,175.07,175.06,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740151835595,37.43253324,175.23,175.03,0.03713458]
["bitfinex-derivatives","SOLF0:USTF0",1740151835799,37.43253324,175.23,175.09,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151836109,37.43253324,175.17,175.02,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151836302,3.6508,175.16,175.02,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151836804,3.6508,175.16,175.04,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1740151837102,0.03825528,175.11,175.07,0.03849272]
["bitfinex-derivatives","SOLF0:USTF0",1740151838697,5.7098,175.08,175.07,0.03849272]
["bitfinex-derivatives","SOLF0:USTF0",1740151839197,0.03825528,175.11,175.07,0.03849272]
["bitfinex-derivatives","SOLF0:USTF0",1740151839798,0.03825528,175.11,175.08,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740151840101,0.03825528,175.11,175.07,0.03849272]
["bitfinex-derivatives","SOLF0:USTF0",1740151840901,11.08,175.23,175.07,0.03849272]
["bitfinex-derivatives","SOLF0:USTF0",1740151841102,37.43253324,175.23,175.07,0.03849272]
["bitfinex-derivatives","SOLF0:USTF0",1740151841303,5.7078,175.15,175.06,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1740151841507,37.43253324,175.23,175.06,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1740151842107,3.6058,175.27,175.08,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151842306,0.04072675,175.16,175.15,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740151842502,3.6058,175.27,175.14,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151843001,5.7052,175.23,175.18,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740151843201,3.6058,175.27,175.18,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740151843402,3.6058,175.27,175.11,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151843802,0.04068198,175.24,175.21,0.04201057]
["bitfinex-derivatives","SOLF0:USTF0",1740151844110,0.04068198,175.24,175.11,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151844302,0.04068198,175.24,175.21,5.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151844511,5.7091,175.11,175.07,7.64108673]
["bitfinex-derivatives","SOLF0:USTF0",1740151844701,37.43253324,175.16,175.07,7.64108673]
["bitfinex-derivatives","SOLF0:USTF0",1740151845007,5.7089,175.11,175.07,7.64108673]
["bitfinex-derivatives","SOLF0:USTF0",1740151845203,3.4135,175.15,175.07,7.64108673]
["bitfinex-derivatives","SOLF0:USTF0",1740151845700,0.04211195,175.13,175.09,0.04237627]
["bitfinex-derivatives","SOLF0:USTF0",1740151846107,5.7091,175.1,175.09,7.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151847799,0.04211195,175.13,175.09,7.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151849709,3.6497,175.21,175.09,7.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151850208,37.43253324,175.19,175.06,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1740151850510,5.7088,175.11,175.06,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1740151850710,3.6497,175.21,175.02,45.07361997]
["bitfinex-derivatives","SOLF0:USTF0",1740151850711,37.43253324,175.16,175.02,45.07361997]
["bitfinex-derivatives","SOLF0:USTF0",1740151850910,37.43253324,175.16,175.1,57.02608293]
["bitfinex-derivatives","SOLF0:USTF0",1740151851111,5.74853125,175.11,175.1,57.02608293]
["bitfinex-derivatives","SOLF0:USTF0",1740151851308,5.7088,175.11,175.1,57.02608293]
["bitfinex-derivatives","SOLF0:USTF0",1740151852607,5.7091,175.1,175.09,0.03878332]
["bitfinex-derivatives","SOLF0:USTF0",1740151853203,5.75020387,175.12,175.09,0.03878332]
["bitfinex-derivatives","SOLF0:USTF0",1740151853405,0.04160387,175.12,175.09,0.03878332]
["bitfinex-derivatives","SOLF0:USTF0",1740151855706,3.6497,175.21,175.09,0.03878332]
["bitfinex-derivatives","SOLF0:USTF0",1740151855903,3.6497,175.21,175.07,5.41009695]
["bitfinex-derivatives","SOLF0:USTF0",1740151856512,5.7084,175.13,175.07,5.41009695]
["bitfinex-derivatives","SOLF0:USTF0",1740151856712,3.6497,175.21,175.07,5.41009695]
["bitfinex-derivatives","SOLF0:USTF0",1740151856713,0.04111204,175.16,175.12,0.03717125]
["bitfinex-derivatives","SOLF0:USTF0",1740151856914,3.6497,175.21,175.07,5.41009695]
["bitfinex-derivatives","SOLF0:USTF0",1740151857110,5.7091,175.11,175.07,5.41009695]
["bitfinex-derivatives","SOLF0:USTF0",1740151857307,0.03629033,175.16,175.12,0.03736049]
["bitfinex-derivatives","SOLF0:USTF0",1740151857511,5.7072,175.17,175.07,5.41009695]
["bitfinex-derivatives","SOLF0:USTF0",1740151857710,0.03637132,175.16,175.07,5.41009695]
["bitfinex-derivatives","SOLF0:USTF0",1740151857912,0.03637132,175.16,175.12,0.04338718]
["bitfinex-derivatives","SOLF0:USTF0",1740151858915,5.7082,175.13,175.12,8.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151861120,9.3286,175.13,175.12,8.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151862215,3.6204,175.13,175.04,44.57206234]
["bitfinex-derivatives","SOLF0:USTF0",1740151862618,5.7088,175.11,175.02,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151862819,10.20293718,175.15,175.05,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151863229,5.7089,175.11,175.08,0.0387449]
["bitfinex-derivatives","SOLF0:USTF0",1740151863521,0.04069611,175.12,175.08,0.0387449]
["bitfinex-derivatives","SOLF0:USTF0",1740151863919,37.43253324,175.1,174.98,22.92326019]
["bitfinex-derivatives","SOLF0:USTF0",1740151864120,37.43253324,175.07,174.98,22.92326019]
["bitfinex-derivatives","SOLF0:USTF0",1740151864423,37.43253324,175.04,175.01,42.34075405]
["bitfinex-derivatives","SOLF0:USTF0",1740151864621,37.43253324,175.04,175.0,84.06349604]
["bitfinex-derivatives","SOLF0:USTF0",1740151864819,5.7121,175.01,175.0,84.06349604]
["bitfinex-derivatives","SOLF0:USTF0",1740151865013,37.43253324,175.01,174.98,6.92938312]
["bitfinex-derivatives","SOLF0:USTF0",1740151865218,37.43253324,175.01,174.97,222.08521375]
["bitfinex-derivatives","SOLF0:USTF0",1740151865219,37.43253324,175.0,174.97,5.73268303]
["bitfinex-derivatives","SOLF0:USTF0",1740151865420,5.7131,174.98,174.97,8.303e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151865821,43.14753324,174.92,174.91,261.50384332]
["bitfinex-derivatives","SOLF0:USTF0",1740151866020,37.43253324,174.92,174.91,261.50384332]
["bitfinex-derivatives","SOLF0:USTF0",1740151866318,37.43253324,174.95,174.9,0.04042633]
["bitfinex-derivatives","SOLF0:USTF0",1740151866516,5.715,174.92,174.9,0.04042633]
["bitfinex-derivatives","SOLF0:USTF0",1740151866719,37.43253324,174.96,174.82,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1740151866917,0.04260688,174.93,174.89,0.0369775]
["bitfinex-derivatives","SOLF0:USTF0",1740151867826,0.04260688,174.93,174.9,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151868122,345.93344293,174.99,174.9,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151868323,152.93344293,174.99,174.91,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1740151868926,152.93344293,174.98,174.87,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151869116,152.93344293,174.98,174.93,0.04296762]
["bitfinex-derivatives","SOLF0:USTF0",1740151869117,0.04103985,174.97,174.93,0.04296762]
["bitfinex-derivatives","SOLF0:USTF0",1740151869431,152.93344293,174.98,174.93,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151869815,152.93344293,174.98,174.94,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151870127,96.22024293,174.98,174.94,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151870421,152.39253938,175.01,174.91,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151870619,0.03740795,174.98,174.94,0.03719144]
["bitfinex-derivatives","SOLF0:USTF0",1740151870818,152.39253938,175.01,174.88,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151871020,37.43253324,174.95,174.7,149.54]
["bitfinex-derivatives","SOLF0:USTF0",1740151871224,37.43253324,174.98,174.76,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151871225,37.43253324,174.92,174.76,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151871423,37.43253324,174.92,174.81,0.03890799]
["bitfinex-derivatives","SOLF0:USTF0",1740151871424,3.7219,174.91,174.81,0.03890799]
["bitfinex-derivatives","SOLF0:USTF0",1740151871620,0.04268026,174.86,174.81,0.03890799]
["bitfinex-derivatives","SOLF0:USTF0",1740151871825,0.04268026,174.86,174.73,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151872021,0.04268026,174.86,174.82,0.04208889]
["bitfinex-derivatives","SOLF0:USTF0",1740151872226,3.7219,174.91,174.76,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151872426,0.03667941,174.86,174.82,0.04105294]
["bitfinex-derivatives","SOLF0:USTF0",1740151873024,0.03667941,174.86,174.83,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1740151873225,0.03667941,174.86,174.82,0.04105294]
["bitfinex-derivatives","SOLF0:USTF0",1740151873425,22.48667941,174.86,174.82,0.04105294]
["bitfinex-derivatives","SOLF0:USTF0",1740151874731,5.7175,174.85,174.82,0.04105294]
["bitfinex-derivatives","SOLF0:USTF0",1740151874937,9.3585,174.85,174.76,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740151875136,3.641,174.85,174.73,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151875537,3.641,174.85,174.7,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151875939,22.45,174.86,174.76,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151876139,22.45,174.86,174.79,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151876440,0.04219864,174.84,174.76,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151876635,0.04219864,174.84,174.81,0.03802566]
["bitfinex-derivatives","SOLF0:USTF0",1740151876937,0.04057377,174.84,174.81,0.03802566]
["bitfinex-derivatives","SOLF0:USTF0",1740151878338,0.04057377,174.84,174.69,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151878534,59.88253324,174.86,174.69,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151879139,5.7187,174.81,174.73,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740151879338,5.7187,174.81,174.69,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151879539,59.88253324,174.86,174.69,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151879842,0.04294455,174.77,174.73,0.03649958]
["bitfinex-derivatives","SOLF0:USTF0",1740151880343,0.04296155,174.77,174.73,0.04303463]
["bitfinex-derivatives","SOLF0:USTF0",1740151881341,0.04296155,174.77,174.74,0.20876]
["bitfinex-derivatives","SOLF0:USTF0",1740151882235,0.04296155,174.77,174.76,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1740151882737,6.155e-05,174.77,174.76,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1740151883641,22.45,174.86,174.75,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151883841,22.45,174.86,174.8,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151884141,22.45,174.86,174.82,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740151884338,22.45,174.86,174.77,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151884736,0.03844812,174.83,174.8,37.47276978]
["bitfinex-derivatives","SOLF0:USTF0",1740151885141,4.812e-05,174.83,174.82,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740151886132,6.8248,174.94,174.8,37.47276978]
["bitfinex-derivatives","SOLF0:USTF0",1740151886333,3.4433,174.98,174.87,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151886539,5.7134,174.97,174.87,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151886839,3.4433,174.98,174.87,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151887542,0.04298835,174.94,174.91,0.0371786]
["bitfinex-derivatives","SOLF0:USTF0",1740151887938,9.1783,175.01,174.9,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151888149,9.1783,175.01,174.8,48.31253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151888150,0.03628196,174.94,174.91,0.04321012]
["bitfinex-derivatives","SOLF0:USTF0",1740151888348,9.1783,175.01,174.91,0.04321012]
["bitfinex-derivatives","SOLF0:USTF0",1740151888643,4.42e-05,174.94,174.93,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151888841,189.54635674,175.06,174.93,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151889243,7.0827,175.06,174.93,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151889438,5.7127,175.0,174.9,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151889642,7.0827,175.06,174.9,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151889844,0.04251138,174.97,174.93,0.03686222]
["bitfinex-derivatives","SOLF0:USTF0",1740151890045,7.0827,175.06,174.94,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1740151890343,0.04056855,174.97,174.93,0.03916282]
["bitfinex-derivatives","SOLF0:USTF0",1740151890537,5.7131,174.98,174.9,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151890734,0.04212951,174.97,174.93,0.03752254]
["bitfinex-derivatives","SOLF0:USTF0",1740151890937,152.39253938,175.1,174.96,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151891144,152.39253938,175.1,174.99,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151891340,152.39253938,175.1,174.96,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151891547,189.82507262,175.1,174.93,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151891839,37.43253324,175.07,174.9,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151892039,6.8907,175.06,174.9,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151892241,0.0421664,175.0,174.97,0.04067607]
["bitfinex-derivatives","SOLF0:USTF0",1740151892546,3.4752664,175.0,174.84,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151892744,5.7131,174.98,174.84,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151893145,6.8907,175.06,174.9,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151893343,3.6282,175.05,174.9,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151893543,0.04274415,175.0,174.96,0.03993547]
["bitfinex-derivatives","SOLF0:USTF0",1740151895548,5.7134,174.97,174.96,0.03993547]
["bitfinex-derivatives","SOLF0:USTF0",1740151895849,0.04274415,175.0,174.84,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151896049,37.43253324,175.01,174.84,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151896949,0.04166389,174.94,174.91,0.03938337]
["bitfinex-derivatives","SOLF0:USTF0",1740151897140,5.7138,174.96,174.91,5.75468337]
["bitfinex-derivatives","SOLF0:USTF0",1740151897341,0.03602955,174.94,174.91,0.03938337]
["bitfinex-derivatives","SOLF0:USTF0",1740151897549,37.43253324,175.01,174.91,0.03938337]
["bitfinex-derivatives","SOLF0:USTF0",1740151897942,0.03801841,174.94,174.91,0.03938337]
["bitfinex-derivatives","SOLF0:USTF0",1740151898153,0.04119306,174.98,174.91,0.03938337]
["bitfinex-derivatives","SOLF0:USTF0",1740151898450,5.7149,174.93,174.91,0.03938337]
["bitfinex-derivatives","SOLF0:USTF0",1740151899641,44.33813324,174.95,174.78,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151899843,37.43253324,174.92,174.75,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151900255,44.33813324,174.95,174.78,37.43253324]
["bitfinex-derivatives","SOLF0:USTF0",1740151900641,44.33813324,174.95,174.82,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740151900642,5.7167,174.87,174.82,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740151900946,5.7167,174.87,174.85,0.04320892]
["bitfinex-derivatives","SOLF0:USTF0",1740151901154,0.04292692,174.88,174.85,0.04320892]
["bitfinex-derivatives","SOLF0:USTF0",1740151903451,0.04292692,174.88,174.85,5.76030892]
["bitfinex-derivatives","SOLF0:USTF0",1740151903654,0.04292692,174.88,174.85,0.04320892]
["bitfinex-derivatives","SOLF0:USTF0",1740151904551,0.04292692,174.88,174.73,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1740151904750,37.58438441,174.9,174.72,37.58438441]
["bitfinex-derivatives","SOLF0:USTF0",1740151905049,3.4997,174.89,174.66,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1740151905254,37.58438441,174.87,174.71,37.58438441]
["bitfinex-derivatives","SOLF0:USTF0",1740151905655,0.03732334,174.81,174.77,0.03822206]
["bitfinex-derivatives","SOLF0:USTF0",1740151906651,0.03732334,174.81,174.78,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740151907153,0.03732334,174.81,174.8,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1740151907454,0.03732334,174.81,174.77,0.03822206]
["bitfinex-derivatives","SOLF0:USTF0",1740151907655,2.334e-05,174.81,174.78,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151907954,6.9056,174.95,174.78,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151908151,3.5138,174.94,174.78,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151908347,37.60193974,174.89,174.73,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1740151908552,37.60193974,174.92,174.73,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1740151909053,0.04070341,174.84,174.81,0.04237014]
["bitfinex-derivatives","SOLF0:USTF0",1740151909357,5.7183,174.82,174.73,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1740151909556,5.7183,174.82,174.81,0.04218551]
["bitfinex-derivatives","SOLF0:USTF0",1740151909756,37.60193974,174.89,174.73,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1740151910057,0.03984009,174.83,174.8,0.03718854]
["bitfinex-derivatives","SOLF0:USTF0",1740151911457,5.7193,174.8,174.7,0.2147]
["bitfinex-derivatives","SOLF0:USTF0",1740151911652,14.2583,174.85,174.7,37.81663974]
["bitfinex-derivatives","SOLF0:USTF0",1740151911849,3.6938,174.84,174.7,37.81663974]
["bitfinex-derivatives","SOLF0:USTF0",1740151912254,3.6938,174.84,174.73,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151912450,0.03732419,174.79,174.76,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740151912756,0.03732419,174.79,174.75,0.04360523]
["bitfinex-derivatives","SOLF0:USTF0",1740151912951,5.7171,174.86,174.81,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740151913153,3.3815,174.89,174.73,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151913360,40.98343974,174.89,174.73,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151913753,5.7179,174.84,174.79,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1740151913954,40.98343974,174.89,174.73,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151914157,0.04029974,174.83,174.8,0.03751061]
["bitfinex-derivatives","SOLF0:USTF0",1740151915355,0.04029974,174.83,174.82,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740151915757,9.974e-05,174.83,174.82,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740151916159,9.974e-05,174.83,174.82,43.32023974]
["bitfinex-derivatives","SOLF0:USTF0",1740151917164,9.974e-05,174.83,174.82,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740151918958,9.974e-05,174.83,174.8,0.03751061]
["bitfinex-derivatives","SOLF0:USTF0",1740151920262,9.974e-05,174.83,174.8,5.75641061]
["bitfinex-derivatives","SOLF0:USTF0",1740151920456,9.974e-05,174.83,174.8,0.03751061]
["bitfinex-derivatives","SOLF0:USTF0",1740151920853,9.974e-05,174.83,174.82,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1740151921064,3.4464,174.92,174.8,0.03751061]
["bitfinex-derivatives","SOLF0:USTF0",1740151921065,3.6938,174.94,174.81,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151921362,3.5885,174.95,174.87,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151921557,3.4524,174.99,174.87,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151921761,152.39253938,175.03,175.0,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740151922062,152.39253938,175.03,174.96,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151922363,152.42938769,175.03,175.02,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740151922559,143.05558769,175.03,175.02,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1740151922857,177.943097,175.05,175.04,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1740151923059,14.30023637,175.05,175.04,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1740151923259,14.30023637,175.05,175.02,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151923458,14.30023637,175.05,175.04,43.31303974]
["bitfinex-derivatives","SOLF0:USTF0",1740151923664,10.2554,175.21,175.04,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151923964,5.7063,175.19,175.07,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151924157,0.03680354,175.14,175.11,0.03851251]
["bitfinex-derivatives","SOLF0:USTF0",1740151924561,10.2554,175.21,175.11,0.03851251]
["bitfinex-derivatives","SOLF0:USTF0",1740151924763,0.04263832,175.14,175.11,0.03851251]
["bitfinex-derivatives","SOLF0:USTF0",1740151924960,0.03990225,175.18,175.11,0.03851251]
["bitfinex-derivatives","SOLF0:USTF0",1740151925264,10.2554,175.21,175.11,0.03851251]
["bitfinex-derivatives","SOLF0:USTF0",1740151925463,0.04005567,175.16,175.11,0.03851251]
["bitfinex-derivatives","SOLF0:USTF0",1740151926562,37.64199541,175.16,175.11,0.03851251]
["bitfinex-derivatives","SOLF0:USTF0",1740151926758,37.60193974,175.13,175.0,7.83541236]
["bitfinex-derivatives","SOLF0:USTF0",1740151926959,37.60193974,175.07,175.0,7.83541236]
["bitfinex-derivatives","SOLF0:USTF0",1740151927967,0.04390253,175.05,175.02,0.03769164]
["bitfinex-derivatives","SOLF0:USTF0",1740151928369,5.7114,175.03,175.02,0.03769164]
["bitfinex-derivatives","SOLF0:USTF0",1740151928668,37.60193974,175.04,174.89,31.34164945]
["bitfinex-derivatives","SOLF0:USTF0",1740151928861,5.7154,174.91,174.89,31.34164945]
["bitfinex-derivatives","SOLF0:USTF0",1740151929061,37.60193974,174.95,174.89,31.34164945]
["bitfinex-derivatives","SOLF0:USTF0",1740151929259,37.60193974,174.92,174.89,31.34164945]
["bitfinex-derivatives","SOLF0:USTF0",1740151929562,5.7157,174.9,174.89,11.14624945]
["bitfinex-derivatives","SOLF0:USTF0",1740151929758,37.64544574,174.92,174.84,94.19948425]
["bitfinex-derivatives","SOLF0:USTF0",1740151929960,37.60193974,174.88,174.84,94.19948425]
["bitfinex-derivatives","SOLF0:USTF0",1740151930161,37.60193974,174.91,174.78,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1740151930363,48.20193974,174.94,174.78,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1740151930672,37.60193974,174.91,174.78,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1740151930968,0.03953261,174.86,174.83,0.03643326]
["bitfinex-derivatives","SOLF0:USTF0",1740151931361,193.0,174.97,174.83,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151931563,37.60193974,175.01,174.87,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1740151931759,0.042327,174.92,174.86,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151931958,10.58,175.03,174.86,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151932161,26.34861009,174.91,174.86,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151932474,10.58,175.03,174.86,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151932970,37.60193974,175.0,174.86,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151933375,0.04158294,174.95,174.91,0.03747549]
["bitfinex-derivatives","SOLF0:USTF0",1740151933875,3.3631,175.05,174.92,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740151934173,37.60193974,175.03,174.91,0.04214089]
["bitfinex-derivatives","SOLF0:USTF0",1740151934469,0.04164225,174.99,174.95,0.03609806]
["bitfinex-derivatives","SOLF0:USTF0",1740151934673,37.60193974,175.03,174.86,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151934872,0.04306205,174.99,174.95,0.04082253]
["bitfinex-derivatives","SOLF0:USTF0",1740151935475,0.04306205,174.99,174.81,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151935769,5.7151,174.92,174.79,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151935973,37.60193974,174.97,174.89,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740151936172,37.60193974,175.0,174.83,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151936774,0.03838912,174.93,174.83,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151936975,37.60193974,174.92,174.8,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1740151937177,3.6888,174.91,174.77,0.20283]
["bitfinex-derivatives","SOLF0:USTF0",1740151937384,3.6888,174.91,174.77,37.80476974]
["bitfinex-derivatives","SOLF0:USTF0",1740151937570,0.03729318,174.88,174.8,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151938673,0.03729318,174.88,174.78,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1740151938980,5.717,174.86,174.78,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1740151939177,0.03729318,174.88,174.78,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1740151939374,37.60193974,174.92,174.78,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1740151939571,0.04157745,174.85,174.78,3.4124]
["bitfinex-derivatives","SOLF0:USTF0",1740151939872,37.60193974,174.86,174.77,0.20283]
["bitfinex-derivatives","SOLF0:USTF0",1740151940072,3.4067,174.85,174.77,0.20283]
["bitfinex-derivatives","SOLF0:USTF0",1740151940276,0.0401346,174.83,174.77,0.20283]
["bitfinex-derivatives","SOLF0:USTF0",1740151940871,37.64207434,174.83,174.77,0.20283]
["bitfinex-derivatives","SOLF0:USTF0",1740151941471,5.719,174.8,174.77,0.20283]
["bitfinex-derivatives","SOLF0:USTF0",1740151941669,0.0401346,174.83,174.77,0.20283]
["bitfinex-derivatives","SOLF0:USTF0",1740151942378,37.64207434,174.83,174.77,0.20283]
["bitfinex-derivatives","SOLF0:USTF0",1740151942578,37.64207434,174.83,174.7,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740151942780,37.64207434,174.83,174.69,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1740151942980,37.60193974,174.83,174.69,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1740151943181,0.03735034,174.78,174.69,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1740151943980,0.03735034,174.78,174.71,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151944174,0.03735034,174.78,174.73,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740151944570,0.03735034,174.78,174.69,3.4171]
["bitfinex-derivatives","SOLF0:USTF0",1740151945279,0.03735034,174.78,174.65,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151945581,5.7209,174.75,174.66,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1740151945781,0.04058871,174.73,174.66,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1740151946182,0.04058871,174.73,174.68,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151946581,0.04058871,174.73,174.72,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740151947179,7.2099,174.84,174.71,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151948282,5.7183,174.82,174.71,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151948483,0.04236189,174.79,174.76,0.043114]
["bitfinex-derivatives","SOLF0:USTF0",1740151948783,0.04236189,174.79,174.76,5.763314]
["bitfinex-derivatives","SOLF0:USTF0",1740151949080,0.04236189,174.79,174.76,0.043114]
["bitfinex-derivatives","SOLF0:USTF0",1740151950787,5.76186189,174.79,174.76,0.043114]
["bitfinex-derivatives","SOLF0:USTF0",1740151950982,0.04236189,174.79,174.66,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1740151951285,37.60193974,174.77,174.63,0.80420933]
["bitfinex-derivatives","SOLF0:USTF0",1740151951584,37.60193974,174.77,174.59,281.54142399]
["bitfinex-derivatives","SOLF0:USTF0",1740151951985,5.7228,174.69,174.59,281.54142399]
["bitfinex-derivatives","SOLF0:USTF0",1740151952187,37.60193974,174.74,174.59,281.54142399]
["bitfinex-derivatives","SOLF0:USTF0",1740151952386,0.03949016,174.7,174.59,281.54142399]
["bitfinex-derivatives","SOLF0:USTF0",1740151952585,5.7228,174.69,174.64,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740151952787,3.4378,174.73,174.64,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740151953079,0.03811231,174.68,174.6,62.51371171]
["bitfinex-derivatives","SOLF0:USTF0",1740151953486,0.03811231,174.68,174.65,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151953882,0.03811231,174.68,174.67,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740151954388,6.8866,174.8,174.65,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151954791,3.4378,174.8,174.68,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151955391,0.03691395,174.76,174.72,0.03754171]
["bitfinex-derivatives","SOLF0:USTF0",1740151956188,0.03691395,174.76,174.75,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740151957089,1.395e-05,174.76,174.75,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740151958992,1.395e-05,174.76,174.73,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1740151959392,1.395e-05,174.76,174.72,0.03754171]
["bitfinex-derivatives","SOLF0:USTF0",1740151959900,37.60193974,174.82,174.72,0.03754171]
["bitfinex-derivatives","SOLF0:USTF0",1740151960090,37.60193974,174.82,174.67,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1740151960792,5.7201,174.77,174.67,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1740151960994,37.60193974,174.82,174.67,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1740151961192,37.60193974,174.78,174.59,23.41078335]
["bitfinex-derivatives","SOLF0:USTF0",1740151961391,3.3812,174.77,174.6,3.3301]
["bitfinex-derivatives","SOLF0:USTF0",1740151961589,37.60193974,174.75,174.67,0.04198358]
["bitfinex-derivatives","SOLF0:USTF0",1740151961793,0.04041332,174.7,174.67,0.04198358]
["bitfinex-derivatives","SOLF0:USTF0",1740151961998,3.2605,174.76,174.67,0.04198358]
["bitfinex-derivatives","SOLF0:USTF0",1740151962197,0.04222068,174.7,174.67,0.04198358]
["bitfinex-derivatives","SOLF0:USTF0",1740151962893,0.04222068,174.7,174.68,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740151963101,0.04222068,174.7,174.67,0.04198358]
["bitfinex-derivatives","SOLF0:USTF0",1740151966097,3.2457,174.8,174.68,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151966291,3.464,174.83,174.74,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740151966494,3.464,174.83,174.71,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151966898,3.464,174.83,174.74,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151967397,0.03709125,174.8,174.77,0.03812496]
["bitfinex-derivatives","SOLF0:USTF0",1740151968598,0.03709125,174.8,174.77,37.6400647]
["bitfinex-derivatives","SOLF0:USTF0",1740151968794,10.2384,174.93,174.8,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151969190,12.4669,174.93,174.87,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1740151969398,6.7522,174.93,174.8,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151970102,0.03737739,174.88,174.85,0.04065445]
["bitfinex-derivatives","SOLF0:USTF0",1740151971302,0.03737739,174.88,174.86,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151971499,0.03737739,174.88,174.87,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1740151971703,0.03737739,174.88,174.85,0.04065445]
["bitfinex-derivatives","SOLF0:USTF0",1740151972695,0.03737739,174.88,174.86,6.12666369]
["bitfinex-derivatives","SOLF0:USTF0",1740151974096,0.03737739,174.88,174.87,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1740151974496,0.03737739,174.88,174.86,6.12666369]
["bitfinex-derivatives","SOLF0:USTF0",1740151974700,0.03737739,174.88,174.86,11.84356369]
["bitfinex-derivatives","SOLF0:USTF0",1740151975099,0.03737739,174.88,174.87,6.12666369]
["bitfinex-derivatives","SOLF0:USTF0",1740151975907,37.60193974,175.05,174.87,6.12666369]
["bitfinex-derivatives","SOLF0:USTF0",1740151976101,7.0339,175.0,174.89,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151976306,7.0339,175.0,174.92,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151976506,7.0339,175.0,174.87,6.12666369]
["bitfinex-derivatives","SOLF0:USTF0",1740151976701,7.0339,175.0,174.88,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151976904,7.0339,175.0,174.95,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740151977200,0.04061376,174.96,174.91,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151977608,1.376e-05,174.96,174.95,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1740151978901,1.376e-05,174.96,174.92,0.04065133]
["bitfinex-derivatives","SOLF0:USTF0",1740151979297,1.376e-05,174.96,174.92,5.75565133]
["bitfinex-derivatives","SOLF0:USTF0",1740151979903,1.376e-05,174.96,174.92,0.04065133]
["bitfinex-derivatives","SOLF0:USTF0",1740151980800,1.376e-05,174.96,174.92,5.75535133]
["bitfinex-derivatives","SOLF0:USTF0",1740151980997,1.376e-05,174.96,174.92,0.04065133]
["bitfinex-derivatives","SOLF0:USTF0",1740151981197,1.376e-05,174.96,174.9,6.09376845]
["bitfinex-derivatives","SOLF0:USTF0",1740151981403,5.7153,174.91,174.9,0.76426845]
["bitfinex-derivatives","SOLF0:USTF0",1740151981605,37.60193974,174.92,174.88,51.41341171]
["bitfinex-derivatives","SOLF0:USTF0",1740151981907,3.2823,174.91,174.88,23.56045015]
["bitfinex-derivatives","SOLF0:USTF0",1740151982208,3.2823,174.91,174.87,42.22351171]
["bitfinex-derivatives","SOLF0:USTF0",1740151982409,3.32489692,174.91,174.88,0.0429169]
["bitfinex-derivatives","SOLF0:USTF0",1740151982603,3.32489692,174.91,174.87,42.11161171]
["bitfinex-derivatives","SOLF0:USTF0",1740151983006,0.04259692,174.91,174.87,42.11161171]
["bitfinex-derivatives","SOLF0:USTF0",1740151983709,0.04259692,174.91,174.87,42.14874298]
["bitfinex-derivatives","SOLF0:USTF0",1740151984210,0.04259692,174.91,174.87,0.03713127]
["bitfinex-derivatives","SOLF0:USTF0",1740151984809,0.04259692,174.91,174.89,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1740151985011,193.0,175.06,174.88,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151985207,193.0,175.06,174.92,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151985414,193.0,175.06,174.95,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151985605,9.96,175.09,174.95,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151985906,37.60193974,175.08,174.92,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151986102,37.60193974,175.02,174.86,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151986309,37.60193974,174.99,174.88,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1740151986706,37.60193974,174.99,174.83,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1740151987010,5.7148,174.93,174.83,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1740151987215,26.46,174.98,174.83,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1740151987514,0.03684069,174.92,174.83,4.5445]
["bitfinex-derivatives","SOLF0:USTF0",1740151987711,0.03684069,174.92,174.89,0.0402102]
["bitfinex-derivatives","SOLF0:USTF0",1740151988111,5.7157,174.9,174.89,0.0402102]
["bitfinex-derivatives","SOLF0:USTF0",1740151988507,0.03684069,174.92,174.89,0.0402102]
["bitfinex-derivatives","SOLF0:USTF0",1740151989516,37.60193974,174.9,174.89,1.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151989709,43.31763974,174.9,174.89,1.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151990313,37.60193974,174.9,174.74,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1740151990517,37.60193974,174.82,174.67,193.63323856]
["bitfinex-derivatives","SOLF0:USTF0",1740151990915,37.60193974,174.82,174.67,45.46524406]
["bitfinex-derivatives","SOLF0:USTF0",1740151991216,37.60193974,174.87,174.7,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740151991407,0.03672534,174.76,174.73,0.04181449]
["bitfinex-derivatives","SOLF0:USTF0",1740151991607,37.60193974,174.84,174.67,45.46524406]
["bitfinex-derivatives","SOLF0:USTF0",1740151991815,5.7201,174.77,174.67,45.46524406]
["bitfinex-derivatives","SOLF0:USTF0",1740151992117,0.03676995,174.76,174.73,0.0376056]
["bitfinex-derivatives","SOLF0:USTF0",1740151992617,47.54193974,174.78,174.67,7.86330432]
["bitfinex-derivatives","SOLF0:USTF0",1740151992810,0.03935765,174.76,174.73,0.03972316]
["bitfinex-derivatives","SOLF0:USTF0",1740151993014,5.7209,174.74,174.73,0.03972316]
["bitfinex-derivatives","SOLF0:USTF0",1740151993214,0.03935765,174.76,174.73,0.03972316]
["bitfinex-derivatives","SOLF0:USTF0",1740151994118,0.03935765,174.76,174.73,2.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151994316,5.7209,174.74,174.73,2.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151996216,0.03935765,174.76,174.73,2.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151997822,5.7209,174.75,174.73,2.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151998021,0.03935765,174.76,174.73,2.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151998424,5.7209,174.74,174.73,2.316e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740151999622,5.7232,174.67,174.66,14.85071]
["bitfinex-derivatives","SOLF0:USTF0",1740151999819,37.60193974,174.68,174.57,7.86330432]
["bitfinex-derivatives","SOLF0:USTF0",1740152000225,5.7254,174.61,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1740152000422,9.86,174.65,174.53,7.86330432]
["bitfinex-derivatives","SOLF0:USTF0",1740152000626,37.60193974,174.64,174.53,7.86330432]
["bitfinex-derivatives","SOLF0:USTF0",1740152000820,0.03683991,174.61,174.57,0.0386591]
["bitfinex-derivatives","SOLF0:USTF0",1740152001223,37.63877965,174.61,174.57,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152001421,5.7261,174.58,174.57,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152001719,3.991e-05,174.61,174.57,5.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152001923,37.60193974,174.78,174.59,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152002120,37.60193974,174.75,174.6,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1740152002323,5.7209,174.74,174.6,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1740152002526,37.60193974,174.75,174.6,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1740152002725,10.02,174.8,174.63,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152002726,0.4011,174.77,174.63,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152002929,37.60193974,174.82,174.67,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152003132,0.0369709,174.72,174.68,0.04306603]
["bitfinex-derivatives","SOLF0:USTF0",1740152003432,37.60193974,174.76,174.6,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1740152003626,37.60193974,174.8,174.6,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1740152003627,0.03778001,174.72,174.68,0.03781963]
["bitfinex-derivatives","SOLF0:USTF0",1740152004131,37.60193974,174.7,174.6,3.442]
["bitfinex-derivatives","SOLF0:USTF0",1740152004325,37.60193974,174.7,174.68,0.04282626]
["bitfinex-derivatives","SOLF0:USTF0",1740152004525,37.60193974,174.7,174.5,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152004725,37.60193974,174.67,174.5,44.32783974]
["bitfinex-derivatives","SOLF0:USTF0",1740152005634,37.60193974,174.64,174.5,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1740152005931,37.60193974,174.58,174.41,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152006134,37.60193974,174.54,174.41,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740152006932,193.0,174.57,174.41,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740152007431,0.04316776,174.49,174.42,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152007937,0.04316776,174.49,174.41,3.2968]
["bitfinex-derivatives","SOLF0:USTF0",1740152008138,37.60193974,174.42,174.28,235.51065151]
["bitfinex-derivatives","SOLF0:USTF0",1740152008331,37.60193974,174.37,174.36,45.63913288]
["bitfinex-derivatives","SOLF0:USTF0",1740152008531,37.60193974,174.43,174.36,45.63913288]
["bitfinex-derivatives","SOLF0:USTF0",1740152008727,37.60193974,174.37,174.34,41.55861713]
["bitfinex-derivatives","SOLF0:USTF0",1740152008928,37.60193974,174.37,174.34,31.80511713]
["bitfinex-derivatives","SOLF0:USTF0",1740152009128,37.60193974,174.35,174.28,234.97845151]
["bitfinex-derivatives","SOLF0:USTF0",1740152009427,37.60193974,174.3,174.26,113.81853866]
["bitfinex-derivatives","SOLF0:USTF0",1740152010132,37.60193974,174.3,174.26,95.97683866]
["bitfinex-derivatives","SOLF0:USTF0",1740152010437,37.64227155,174.3,174.26,77.45133866]
["bitfinex-derivatives","SOLF0:USTF0",1740152010638,0.04033181,174.3,174.26,77.45133866]
["bitfinex-derivatives","SOLF0:USTF0",1740152010834,0.04033181,174.3,174.11,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152010835,37.64227155,174.3,174.11,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152011034,5.7358,174.29,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740152011236,5.7358,174.29,174.11,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152011237,37.60193974,174.33,174.15,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152011438,37.60193974,174.36,174.15,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152011634,0.04221695,174.26,174.19,65.11723836]
["bitfinex-derivatives","SOLF0:USTF0",1740152011837,0.04221695,174.26,174.2,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1740152012032,37.60193974,174.39,174.2,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1740152012240,37.60193974,174.39,174.21,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740152012435,0.03977808,174.25,174.21,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740152012741,193.0,174.38,174.21,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740152012929,37.60193974,174.4,174.21,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740152013137,209.10697353,174.24,174.21,7.1279]
["bitfinex-derivatives","SOLF0:USTF0",1740152013333,209.10697353,174.24,174.11,230.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152013540,200.42587353,174.24,174.1,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152014049,2.185e-05,174.19,174.16,0.03977808]
["bitfinex-derivatives","SOLF0:USTF0",1740152014343,2.185e-05,174.19,174.18,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740152014942,2.185e-05,174.19,174.12,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152015342,200.42587353,174.24,174.12,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152015539,200.42587353,174.24,174.13,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152015739,55.76185961,174.23,174.17,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152016144,55.76185961,174.23,174.12,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152016342,0.04069416,174.22,174.18,0.04342654]
["bitfinex-derivatives","SOLF0:USTF0",1740152016737,0.04069416,174.22,174.09,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152016936,0.04069416,174.22,174.06,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152017142,202.80811588,174.21,174.06,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152017539,193.74791588,174.21,174.1,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152017738,185.06061588,174.21,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740152017942,119.01061588,174.21,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740152018137,103.94691588,174.21,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740152018340,1.588e-05,174.21,174.19,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1740152018535,135.58101392,174.24,174.23,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740152018741,126.25981392,174.24,174.23,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740152019137,122.20881392,174.24,174.21,36.26355224]
["bitfinex-derivatives","SOLF0:USTF0",1740152019341,93.97371392,174.24,174.23,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152019746,93.97371392,174.24,174.19,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740152020047,93.97371392,174.24,174.15,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152020242,0.04077895,174.23,174.18,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152020444,0.04077895,174.23,174.02,150.18]
["bitfinex-derivatives","SOLF0:USTF0",1740152020644,93.97371392,174.24,174.1,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152020955,24.27138941,174.24,174.13,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152021149,24.27138941,174.24,174.16,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152021649,0.03978505,174.2,174.13,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152021849,0.03978505,174.2,174.09,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152022149,24.27138941,174.24,174.09,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152022341,0.03817717,174.16,174.09,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152022548,0.03817717,174.16,174.06,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152022944,24.27138941,174.24,174.06,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152023140,37.60193974,174.21,174.06,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152023345,0.04330754,174.13,174.06,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152023545,0.04330754,174.13,174.06,43.34513974]
["bitfinex-derivatives","SOLF0:USTF0",1740152023748,0.04330754,174.13,174.03,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152023952,0.04330754,174.13,174.0,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152024152,6.9731,174.17,174.0,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152024446,37.60193974,174.15,173.97,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152024648,0.03645931,174.08,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740152024855,0.03645931,174.08,174.03,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152025048,0.03645931,174.08,174.0,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152025245,37.60193974,174.08,173.66,11.5128]
["bitfinex-derivatives","SOLF0:USTF0",1740152025449,37.60193974,174.01,173.7,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152025649,6.9595,174.0,173.89,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152025954,6.9595,174.14,173.97,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152026149,6.9595,174.14,174.02,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152026348,1.3e-07,173.96,173.95,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152026549,44.56143974,174.14,173.95,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152026748,37.60193974,174.05,173.82,0.80797109]
["bitfinex-derivatives","SOLF0:USTF0",1740152027048,37.60193974,174.02,173.85,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152027248,3.6917,174.07,173.88,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152027453,3.6917,174.07,173.91,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152027755,0.03733096,173.95,173.92,0.03931209]
["bitfinex-derivatives","SOLF0:USTF0",1740152028155,3.6917,174.07,173.91,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152028557,0.03725234,173.95,173.92,0.03931209]
["bitfinex-derivatives","SOLF0:USTF0",1740152029051,3.4385,174.06,173.91,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152029257,9.656e-05,173.95,173.94,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152029460,193.0,174.26,173.94,230.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152029659,7.1976,174.23,174.1,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740152029852,7.1976,174.23,174.05,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152030058,37.60193974,174.21,174.02,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152030257,7.1976,174.23,174.02,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152030258,7.1976,174.23,174.11,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152030756,24.27138941,174.24,174.14,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152030956,0.04422027,174.19,174.15,0.03883911]
["bitfinex-derivatives","SOLF0:USTF0",1740152031147,24.27138941,174.24,174.14,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152031658,0.04166534,174.19,174.15,0.03830323]
["bitfinex-derivatives","SOLF0:USTF0",1740152031855,6.534e-05,174.19,174.17,43.34133974]
["bitfinex-derivatives","SOLF0:USTF0",1740152032260,15.60818941,174.24,174.23,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740152032456,15.60818941,174.24,174.15,0.03830323]
["bitfinex-derivatives","SOLF0:USTF0",1740152032650,53.21012915,174.24,174.1,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152032860,15.60818941,174.24,174.1,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152033058,15.60818941,174.24,174.13,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152033255,15.60818941,174.24,174.14,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1740152033454,15.60818941,174.24,174.1,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152033660,0.04065326,174.2,174.17,0.04213932]
["bitfinex-derivatives","SOLF0:USTF0",1740152033860,37.60193974,174.18,173.97,173.45112259]
["bitfinex-derivatives","SOLF0:USTF0",1740152034057,37.60193974,174.18,174.0,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152034253,37.60193974,174.15,173.97,23.11112259]
["bitfinex-derivatives","SOLF0:USTF0",1740152034452,5.7418,174.11,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740152034658,37.60193974,174.15,173.97,23.11112259]
["bitfinex-derivatives","SOLF0:USTF0",1740152034854,3.479,174.19,174.02,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152035055,9.2181,174.19,174.05,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152035263,0.04045536,174.08,174.04,0.04266379]
["bitfinex-derivatives","SOLF0:USTF0",1740152035654,3.479,174.19,174.02,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152035953,37.60193974,174.18,173.99,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152036152,0.03746936,174.08,174.04,0.04049209]
["bitfinex-derivatives","SOLF0:USTF0",1740152036554,5.743,174.07,174.04,0.04049209]
["bitfinex-derivatives","SOLF0:USTF0",1740152036759,37.60193974,174.12,173.93,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152037059,0.03683862,174.08,173.91,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152037358,3.6476,174.08,173.91,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152037962,3.7315,174.11,174.0,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152038260,9.4732,174.11,174.0,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152038461,0.0396178,174.01,174.0,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152038666,3.7315,174.11,174.0,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152039164,3.5734,174.15,174.0,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152039365,5.7414,174.12,174.03,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152039665,3.5734,174.15,174.03,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152039963,0.04229474,174.09,174.06,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1740152040453,6.9904,174.17,174.03,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152040655,3.4152,174.2,174.09,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152040854,6.9904,174.26,174.09,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152041164,0.0387501,174.16,174.01,150.4]
["bitfinex-derivatives","SOLF0:USTF0",1740152041459,0.0387501,174.16,174.04,5.71152059]
["bitfinex-derivatives","SOLF0:USTF0",1740152041660,37.60193974,174.15,174.04,5.71152059]
["bitfinex-derivatives","SOLF0:USTF0",1740152041862,10.7712,174.14,174.04,5.71152059]
["bitfinex-derivatives","SOLF0:USTF0",1740152042057,7.2341,174.14,174.05,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740152042362,3.5525,174.14,174.03,23.11112259]
["bitfinex-derivatives","SOLF0:USTF0",1740152042564,3.6816,174.21,174.05,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152042866,0.04308289,174.1,174.08,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152043269,37.60193974,174.19,174.03,23.11112259]
["bitfinex-derivatives","SOLF0:USTF0",1740152043463,37.60193974,174.13,174.07,0.03626958]
["bitfinex-derivatives","SOLF0:USTF0",1740152043657,0.03875026,174.11,174.07,0.03626958]
["bitfinex-derivatives","SOLF0:USTF0",1740152043957,0.03875026,174.11,174.03,23.11112259]
["bitfinex-derivatives","SOLF0:USTF0",1740152044162,0.03875026,174.11,174.07,0.03626958]
["bitfinex-derivatives","SOLF0:USTF0",1740152044562,0.03875026,174.11,174.07,23.14739217]
["bitfinex-derivatives","SOLF0:USTF0",1740152045361,5.742,174.1,174.07,23.14739217]
["bitfinex-derivatives","SOLF0:USTF0",1740152045563,0.03875026,174.11,174.07,23.14739217]
["bitfinex-derivatives","SOLF0:USTF0",1740152046464,0.03875026,174.11,174.09,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152046765,3.6816,174.21,174.09,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152046967,3.5525,174.22,174.12,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152047168,37.60193974,174.31,174.15,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152047363,6.97,174.3,174.15,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152047561,5.7374,174.24,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740152047759,6.97,174.3,174.15,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152047962,0.04176943,174.22,174.18,0.0385394]
["bitfinex-derivatives","SOLF0:USTF0",1740152048365,6.97,174.3,174.15,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152048569,5.737,174.25,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740152048767,0.03793682,174.22,174.18,0.04377472]
["bitfinex-derivatives","SOLF0:USTF0",1740152049267,6.97,174.3,174.15,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152049466,6.97,174.3,174.18,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152049671,0.03632992,174.22,174.18,37.64579642]
["bitfinex-derivatives","SOLF0:USTF0",1740152049867,6.97,174.3,174.18,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152050071,6.97,174.3,174.12,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152050374,6.97,174.3,174.19,51.73608369]
["bitfinex-derivatives","SOLF0:USTF0",1740152050375,0.03677834,174.22,174.19,51.73608369]
["bitfinex-derivatives","SOLF0:USTF0",1740152050669,5.7387,174.2,174.18,0.03969321]
["bitfinex-derivatives","SOLF0:USTF0",1740152050971,37.60193974,174.22,174.17,44.02565345]
["bitfinex-derivatives","SOLF0:USTF0",1740152051271,3.6591,174.24,174.17,44.02565345]
["bitfinex-derivatives","SOLF0:USTF0",1740152052067,0.04210713,174.22,174.19,0.03532664]
["bitfinex-derivatives","SOLF0:USTF0",1740152052467,37.60193974,174.25,174.19,0.03532664]
["bitfinex-derivatives","SOLF0:USTF0",1740152052769,5.7393,174.18,174.16,19.32178533]
["bitfinex-derivatives","SOLF0:USTF0",1740152052974,37.60193974,174.17,174.03,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1740152053163,37.60193974,174.17,174.01,92.17074072]
["bitfinex-derivatives","SOLF0:USTF0",1740152053467,37.60193974,174.2,174.01,95.69874072]
["bitfinex-derivatives","SOLF0:USTF0",1740152053767,5.7417,174.11,174.02,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1740152053973,0.04218306,174.14,174.02,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1740152054163,37.60193974,174.15,174.02,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1740152054364,193.0,174.19,174.06,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152054667,193.0,174.27,174.09,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152055271,37.60193974,174.21,174.03,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152055467,5.7396,174.17,174.03,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152055672,37.60193974,174.21,174.03,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152055974,0.03648781,174.12,174.08,0.03875776]
["bitfinex-derivatives","SOLF0:USTF0",1740152056373,3.6467,174.25,174.09,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152056674,3.6467,174.25,174.12,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152056866,0.03944329,174.19,174.09,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152057070,0.03944329,174.19,174.17,0.03875776]
["bitfinex-derivatives","SOLF0:USTF0",1740152057268,37.60193974,174.28,174.13,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1740152057479,1.761e-05,174.2,174.16,0.03849696]
["bitfinex-derivatives","SOLF0:USTF0",1740152057666,1.14764445,174.27,174.18,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152057972,1.14764445,174.27,174.22,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152058365,1.14764445,174.27,174.23,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1740152058570,5.7354,174.3,174.23,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1740152058764,37.60193974,174.34,174.16,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152058965,0.04135429,174.27,174.23,0.038566]
["bitfinex-derivatives","SOLF0:USTF0",1740152059373,37.60193974,174.34,174.19,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152059570,0.0429897,174.27,174.26,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740152059770,0.0429897,174.27,174.23,0.0387404]
["bitfinex-derivatives","SOLF0:USTF0",1740152059971,3.5962,174.43,174.22,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152060166,3.4831,174.4,174.23,0.03963312]
["bitfinex-derivatives","SOLF0:USTF0",1740152060371,0.03709218,174.32,174.22,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152060676,0.03709218,174.32,174.29,0.03910725]
["bitfinex-derivatives","SOLF0:USTF0",1740152060877,0.03709218,174.32,174.22,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152061473,0.03709218,174.32,174.25,0.03888603]
["bitfinex-derivatives","SOLF0:USTF0",1740152061773,41.20423974,174.39,174.25,0.03888603]
["bitfinex-derivatives","SOLF0:USTF0",1740152061975,0.03982823,174.3,174.25,37.64082577]
["bitfinex-derivatives","SOLF0:USTF0",1740152062176,0.03982823,174.3,174.26,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740152062376,3.6023,174.39,174.26,3.71852093]
["bitfinex-derivatives","SOLF0:USTF0",1740152062571,0.04166081,174.29,174.26,3.71852093]
["bitfinex-derivatives","SOLF0:USTF0",1740152062768,41.20423974,174.39,174.26,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740152062974,0.04238133,174.29,174.26,3.71492785]
["bitfinex-derivatives","SOLF0:USTF0",1740152063174,41.20423974,174.39,174.26,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740152063375,0.04350699,174.29,174.26,3.71178847]
["bitfinex-derivatives","SOLF0:USTF0",1740152063568,0.04350699,174.29,174.26,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740152063776,150.3,174.59,174.28,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152063974,37.60193974,174.43,174.28,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152064371,37.60193974,174.43,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740152064571,37.60193974,174.43,174.28,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152064572,37.60193974,174.43,174.26,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1740152064975,221.40976008,174.6,174.31,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152065276,221.40976008,174.6,174.26,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740152065277,37.60193974,174.47,174.33,0.03661275]
["bitfinex-derivatives","SOLF0:USTF0",1740152065469,37.60193974,174.47,174.28,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152065470,5.7328,174.38,174.28,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152065670,37.60193974,174.44,174.28,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152065872,48.52163974,174.46,174.31,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152066078,10.9197,174.46,174.31,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152066479,0.03656596,174.4,174.37,5.77032798]
["bitfinex-derivatives","SOLF0:USTF0",1740152066681,0.03656596,174.4,174.37,0.03742798]
["bitfinex-derivatives","SOLF0:USTF0",1740152067570,5.7327,174.38,174.37,0.03742798]
["bitfinex-derivatives","SOLF0:USTF0",1740152067969,5.7327,174.38,174.27,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152067970,0.03656596,174.4,174.26,10.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740152068177,37.60193974,174.38,174.22,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1740152068482,37.60193974,174.38,174.22,187.90193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152068683,37.60193974,174.41,174.25,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152068881,230.60193974,174.44,174.28,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152069174,3.6354,174.45,174.31,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152069379,0.04172579,174.38,174.34,0.04158623]
["bitfinex-derivatives","SOLF0:USTF0",1740152069580,0.04172579,174.38,174.31,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152069781,0.04172579,174.38,174.34,0.0401958]
["bitfinex-derivatives","SOLF0:USTF0",1740152070183,0.04172579,174.38,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740152070383,0.04172579,174.38,174.34,0.0401958]
["bitfinex-derivatives","SOLF0:USTF0",1740152070886,3.7002,174.52,174.37,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152071082,7.1635,174.52,174.34,37.64213554]
["bitfinex-derivatives","SOLF0:USTF0",1740152071384,7.1635,174.52,174.34,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152072180,0.03985202,174.45,174.41,0.03650697]
["bitfinex-derivatives","SOLF0:USTF0",1740152072379,5.7309,174.44,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740152072684,37.60193974,174.5,174.39,0.03779912]
["bitfinex-derivatives","SOLF0:USTF0",1740152072887,0.03803065,174.42,174.39,0.03779912]
["bitfinex-derivatives","SOLF0:USTF0",1740152073084,37.60193974,174.5,174.43,0.03939178]
["bitfinex-derivatives","SOLF0:USTF0",1740152073287,37.60193974,174.47,174.32,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1740152073486,37.60193974,174.47,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740152073989,37.60193974,174.47,174.32,10.4049]
["bitfinex-derivatives","SOLF0:USTF0",1740152074688,0.04189664,174.41,174.38,0.0436477]
["bitfinex-derivatives","SOLF0:USTF0",1740152075083,37.60193974,174.44,174.32,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1740152075284,0.04200237,174.41,174.38,0.0425069]
["bitfinex-derivatives","SOLF0:USTF0",1740152075681,0.04200237,174.41,174.38,6.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740152075882,37.64394211,174.41,174.38,6.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740152076184,5.7324,174.39,174.38,6.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740152076582,5.7356,174.3,174.25,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740152076984,37.60193974,174.37,174.24,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740152077179,37.60193974,174.37,174.23,7.2616]
["bitfinex-derivatives","SOLF0:USTF0",1740152077583,37.60193974,174.34,174.2,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740152077784,37.60193974,174.31,174.14,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1740152077983,37.60193974,174.28,174.14,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1740152078186,5.7374,174.24,174.23,2.718e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152078385,37.60193974,174.25,174.13,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740152078588,37.60193974,174.25,174.13,9.3144]
["bitfinex-derivatives","SOLF0:USTF0",1740152078782,37.60193974,174.25,174.13,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740152078983,6.978,174.27,174.13,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740152079187,5.7405,174.15,174.08,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1740152079391,37.60193974,174.2,174.08,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1740152079581,0.03657706,174.22,174.08,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1740152079788,37.60193974,174.23,174.08,7.2062]
["bitfinex-derivatives","SOLF0:USTF0",1740152080681,0.03922597,174.17,174.04,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152081190,0.04300513,174.12,174.04,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152081582,0.04300513,174.12,174.06,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740152081787,0.04300513,174.12,174.04,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152081988,193.0,174.26,174.1,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152082388,193.0,174.26,174.07,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152082592,37.60193974,174.22,174.06,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740152082790,37.60193974,174.22,174.04,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152082990,37.60193974,174.22,174.07,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152083187,0.04416169,174.15,174.11,0.04366635]
["bitfinex-derivatives","SOLF0:USTF0",1740152083493,193.0,174.26,174.13,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152083792,3.3954,174.28,174.02,3.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740152083793,3.3954,174.28,174.16,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152083993,193.0,174.32,174.16,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152084794,5.77330922,174.26,174.22,0.04240962]
["bitfinex-derivatives","SOLF0:USTF0",1740152085086,0.03650922,174.26,174.22,0.04240962]
["bitfinex-derivatives","SOLF0:USTF0",1740152085282,5.7377,174.23,174.22,0.04240962]
["bitfinex-derivatives","SOLF0:USTF0",1740152085482,37.60193974,174.25,174.11,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740152086089,7.2225,174.27,174.13,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152086288,193.0,174.32,174.16,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152086492,37.60193974,174.34,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740152086689,37.60193974,174.34,174.19,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152086887,0.03679996,174.26,174.22,0.03846289]
["bitfinex-derivatives","SOLF0:USTF0",1740152087293,37.60193974,174.34,174.19,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152087599,0.0373134,174.26,174.22,0.03833203]
["bitfinex-derivatives","SOLF0:USTF0",1740152087896,37.60193974,174.34,174.19,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152088094,37.60193974,174.31,174.16,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152088296,0.04256699,174.26,174.22,0.04307986]
["bitfinex-derivatives","SOLF0:USTF0",1740152088802,37.60193974,174.25,174.12,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740152088997,5.7396,174.18,174.12,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740152089196,37.60193974,174.22,174.12,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740152089589,5.7393,174.18,174.12,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740152089790,150.28,174.43,174.12,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740152089995,37.60193974,174.29,174.13,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152090190,0.03911276,174.17,174.12,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740152090498,37.60193974,174.26,174.12,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740152090693,0.03866277,174.16,174.12,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740152090900,37.60193974,174.26,174.12,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1740152091090,4.685e-05,174.16,174.13,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152091302,37.60193974,174.32,174.13,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152091500,5.7367,174.26,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740152091705,37.60193974,174.32,174.15,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152092107,37.60193974,174.3,174.15,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152092603,0.04388778,174.24,174.21,0.04099924]
["bitfinex-derivatives","SOLF0:USTF0",1740152093405,0.04388778,174.24,174.23,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740152094204,31.11,174.29,174.21,37.64293898]
["bitfinex-derivatives","SOLF0:USTF0",1740152094807,31.11,174.29,174.21,0.04099924]
["bitfinex-derivatives","SOLF0:USTF0",1740152095404,0.04306829,174.27,174.22,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152096010,5.7327,174.38,174.25,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152096309,10.6206,174.42,174.28,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152096509,5.732,174.41,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740152096908,5.732,174.41,174.28,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152097111,0.042672,174.4,174.36,0.04011432]
["bitfinex-derivatives","SOLF0:USTF0",1740152097411,37.60193974,174.41,174.22,41.33493974]
["bitfinex-derivatives","SOLF0:USTF0",1740152097607,37.60193974,174.35,174.19,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152098112,5.7364,174.27,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740152098308,37.60193974,174.35,174.16,41.20773974]
["bitfinex-derivatives","SOLF0:USTF0",1740152098809,0.0364693,174.27,174.24,0.04196197]
["bitfinex-derivatives","SOLF0:USTF0",1740152099210,37.60193974,174.38,174.19,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152099514,0.04094376,174.27,174.24,0.0404283]
["bitfinex-derivatives","SOLF0:USTF0",1740152099812,3.6038,174.33,174.19,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152100003,0.03642017,174.27,174.24,0.04300224]
["bitfinex-derivatives","SOLF0:USTF0",1740152100205,0.03642017,174.27,174.19,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152100413,3.6038,174.37,174.19,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152100606,0.04193572,174.27,174.24,0.03804272]
["bitfinex-derivatives","SOLF0:USTF0",1740152101014,3.6038,174.37,174.25,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152101314,0.04141961,174.27,174.24,0.0413041]
["bitfinex-derivatives","SOLF0:USTF0",1740152101512,3.6038,174.37,174.22,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152101707,5.737,174.25,174.24,0.03888746]
["bitfinex-derivatives","SOLF0:USTF0",1740152101913,37.60193974,174.31,174.15,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1740152102109,37.60193974,174.28,174.23,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152102305,5.7373,174.24,174.23,9.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152102612,5.7373,174.24,174.12,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1740152102613,37.60193974,174.25,174.12,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1740152102814,5.7387,174.2,174.12,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1740152103109,3.5423,174.25,174.08,41.27993974]
["bitfinex-derivatives","SOLF0:USTF0",1740152103310,3.5423,174.25,174.11,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152103516,0.04051372,174.18,174.14,0.04361779]
["bitfinex-derivatives","SOLF0:USTF0",1740152103704,0.04051372,174.18,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740152103705,1.372e-05,174.18,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740152103907,3.3974,174.3,174.17,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152104107,3.3974,174.3,174.15,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1740152104108,6.9754,174.33,174.23,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152104313,37.60193974,174.43,174.26,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152104511,3.5423,174.39,174.26,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152104909,5.733,174.38,174.26,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152105106,0.03699625,174.34,174.31,0.03681675]
["bitfinex-derivatives","SOLF0:USTF0",1740152105414,146.8947833,174.46,174.32,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152105610,146.8947833,174.46,174.31,0.03681675]
["bitfinex-derivatives","SOLF0:USTF0",1740152105611,146.8947833,174.46,174.38,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152106011,146.8947833,174.46,174.41,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740152106315,146.8947833,174.46,174.44,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152106509,183.80782034,174.48,174.44,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152106709,183.80782034,174.48,174.47,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152107216,172.58982034,174.48,174.47,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152107613,3.5433,174.56,174.47,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152107815,37.60193974,174.64,174.47,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152108008,0.03648715,174.53,174.41,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152108212,7.4295,174.54,174.37,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152108413,0.04074009,174.49,174.45,0.04136092]
["bitfinex-derivatives","SOLF0:USTF0",1740152108811,3.6963,174.51,174.36,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152109017,37.64093722,174.49,174.33,187.88193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152109318,37.60193974,174.46,174.3,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152109517,3.4168,174.45,174.3,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152109721,5.7313,174.43,174.33,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740152110019,31.78,174.44,174.33,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740152110222,0.03819972,174.4,174.36,0.04007423]
["bitfinex-derivatives","SOLF0:USTF0",1740152110920,0.03819972,174.4,174.25,31.50703971]
["bitfinex-derivatives","SOLF0:USTF0",1740152111319,37.60193974,174.43,174.25,31.50703971]
["bitfinex-derivatives","SOLF0:USTF0",1740152111522,31.78,174.44,174.33,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152112020,31.78,174.44,174.35,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740152112216,0.03694216,174.4,174.37,0.04377788]
["bitfinex-derivatives","SOLF0:USTF0",1740152112522,0.03694216,174.4,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740152112714,31.78,174.44,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740152113017,0.03965334,174.41,174.37,0.04236718]
["bitfinex-derivatives","SOLF0:USTF0",1740152116919,5.7327,174.38,174.37,0.04236718]
["bitfinex-derivatives","SOLF0:USTF0",1740152117115,0.03965334,174.41,174.27,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152117320,3.666,174.4,174.28,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740152117513,37.60193974,174.39,174.24,187.80193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152117714,37.60193974,174.39,174.24,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1740152117919,37.60193974,174.39,174.25,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740152118118,37.60193974,174.36,174.2,3.4004]
["bitfinex-derivatives","SOLF0:USTF0",1740152118530,37.60193974,174.33,174.3,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740152118723,3.3784,174.32,174.3,4.19e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740152118922,3.3784,174.32,174.16,34.94573971]
["bitfinex-derivatives","SOLF0:USTF0",1740152119425,37.60193974,174.3,174.16,31.50703971]
["bitfinex-derivatives","SOLF0:USTF0",1740152119621,37.60193974,174.27,174.16,31.50703971]
["bitfinex-derivatives","SOLF0:USTF0",1740152119826,0.03665945,174.25,174.16,31.50703971]
["bitfinex-derivatives","SOLF0:USTF0",1740152120023,0.03665945,174.25,174.17,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152121330,230.60193974,174.39,174.23,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152121520,7.0825,174.38,174.23,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152121723,7.0825,174.38,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740152121920,7.0825,174.38,174.23,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152122125,5.735,174.32,174.24,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740152122327,37.60193974,174.36,174.2,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152122532,0.03879227,174.3,174.26,0.03630276]
["bitfinex-derivatives","SOLF0:USTF0",1740152123430,5.7361,174.28,174.26,0.03630276]
["bitfinex-derivatives","SOLF0:USTF0",1740152123634,0.03879227,174.3,174.26,0.03630276]
["bitfinex-derivatives","SOLF0:USTF0",1740152126133,5.7361,174.28,174.26,0.03630276]
["bitfinex-derivatives","SOLF0:USTF0",1740152126331,0.03879227,174.3,174.17,187.78193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152126532,3.658,174.29,174.17,187.78193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152127335,5.7363,174.27,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740152127536,0.04022574,174.25,174.17,187.78193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152127834,0.04022574,174.25,174.14,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152128331,3.557,174.28,174.11,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152128332,0.0409929,174.21,174.11,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152128833,0.0409929,174.21,174.14,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152129032,0.0409929,174.21,174.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740152129226,3.557,174.28,174.14,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152129435,0.04168314,174.19,174.14,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152129630,3.557,174.28,174.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740152129831,0.04177303,174.18,174.14,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152130033,3.557,174.28,174.14,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152130231,0.03810336,174.18,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740152130426,37.60193974,174.27,174.1,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740152130630,0.03618882,174.18,174.1,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740152130830,5.7399,174.17,174.11,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740152131027,0.03618882,174.18,174.1,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740152131227,0.03618882,174.18,174.11,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152131631,0.03618882,174.18,174.1,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740152131834,0.03618882,174.18,174.08,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152132829,0.03618882,174.18,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740152133031,0.03618882,174.18,174.08,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152133335,5.77568882,174.18,174.08,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152133529,0.03618882,174.18,174.08,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152134334,0.03618882,174.18,174.14,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152134637,3.7068,174.26,174.14,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152134836,0.03674945,174.18,174.11,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152135037,3.7068,174.26,174.11,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152135234,0.04378349,174.16,174.11,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152135434,37.60193974,174.24,174.08,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152135635,0.043737,174.15,174.08,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152135828,0.043737,174.15,174.06,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1740152136135,0.043737,174.15,174.03,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152136435,3.4701,174.17,174.03,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152136636,0.03848515,174.11,174.03,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152137432,0.03848515,174.11,174.0,69.16549738]
["bitfinex-derivatives","SOLF0:USTF0",1740152137638,5.7423,174.09,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740152137832,0.04078496,174.07,174.0,69.16549738]
["bitfinex-derivatives","SOLF0:USTF0",1740152138034,0.04078496,174.07,174.02,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1740152138433,0.04078496,174.07,174.0,69.16549738]
["bitfinex-derivatives","SOLF0:USTF0",1740152138635,0.04078496,174.07,174.04,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740152138835,0.04078496,174.07,174.0,69.16549738]
["bitfinex-derivatives","SOLF0:USTF0",1740152139239,0.04078496,174.07,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740152139439,0.04078496,174.07,174.0,69.16549738]
["bitfinex-derivatives","SOLF0:USTF0",1740152139635,0.04078496,174.07,174.0,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152139840,0.04078496,174.07,173.97,1.399701]
["bitfinex-derivatives","SOLF0:USTF0",1740152140234,0.04078496,174.07,173.99,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740152140641,0.04078496,174.07,173.97,1.399701]
["bitfinex-derivatives","SOLF0:USTF0",1740152140937,0.04078496,174.07,173.95,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1740152140938,3.67388496,174.07,173.95,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740152141235,3.6331,174.07,173.93,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1740152141434,5.7453,174.0,173.92,31.56355764]
["bitfinex-derivatives","SOLF0:USTF0",1740152141629,0.04135044,174.03,173.92,31.56355764]
["bitfinex-derivatives","SOLF0:USTF0",1740152141835,3.7296,174.06,173.92,69.16549738]
["bitfinex-derivatives","SOLF0:USTF0",1740152142138,0.04077289,173.99,173.95,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152142439,0.04077289,173.99,173.97,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740152142630,3.7296,174.06,173.95,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152142836,193.0,174.17,173.92,69.16549738]
["bitfinex-derivatives","SOLF0:USTF0",1740152142837,193.0,174.17,173.98,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152143033,7.134,174.15,173.98,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152143233,37.60193974,174.12,173.95,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152143939,0.04179563,174.05,174.02,0.03724397]
["bitfinex-derivatives","SOLF0:USTF0",1740152144342,37.60193974,174.12,174.02,0.03724397]
["bitfinex-derivatives","SOLF0:USTF0",1740152144638,5.744,174.04,174.02,0.03724397]
["bitfinex-derivatives","SOLF0:USTF0",1740152144839,37.60193974,174.09,173.92,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152145034,3.4291,174.04,173.89,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152145539,5.7459,173.98,173.9,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740152145740,3.5544,174.03,173.9,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740152145929,37.60193974,174.0,173.83,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152146135,5.7477,173.93,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740152146534,37.60193974,174.0,173.83,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152146734,0.03805041,173.91,173.83,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152147039,0.03805041,173.91,173.81,31.56355764]
["bitfinex-derivatives","SOLF0:USTF0",1740152147739,37.63999015,173.91,173.81,31.56355764]
["bitfinex-derivatives","SOLF0:USTF0",1740152148041,7.0969,173.9,173.81,31.56355764]
["bitfinex-derivatives","SOLF0:USTF0",1740152148346,7.0969,173.9,173.81,19.15265764]
["bitfinex-derivatives","SOLF0:USTF0",1740152148733,0.03686401,173.87,173.81,13.53905764]
["bitfinex-derivatives","SOLF0:USTF0",1740152149735,0.03686401,173.87,173.8,63.12711529]
["bitfinex-derivatives","SOLF0:USTF0",1740152149940,0.03686401,173.87,173.7,41.23893974]
["bitfinex-derivatives","SOLF0:USTF0",1740152149941,0.03686401,173.87,173.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740152150342,37.60193974,173.88,173.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740152150642,0.04087251,173.82,173.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740152151141,37.60193974,173.88,173.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740152151344,0.03708671,173.78,173.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740152151933,0.03708671,173.78,173.73,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740152152343,0.03708671,173.78,173.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740152153044,0.03708671,173.78,173.73,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152153432,0.03708671,173.78,173.71,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1740152153634,333.60193974,173.77,173.69,63.12711529]
["bitfinex-derivatives","SOLF0:USTF0",1740152153838,3.4011,173.76,173.69,63.12711529]
["bitfinex-derivatives","SOLF0:USTF0",1740152154341,37.60193974,173.71,173.6,63.12711529]
["bitfinex-derivatives","SOLF0:USTF0",1740152154643,37.60193974,173.68,173.6,63.12711529]
["bitfinex-derivatives","SOLF0:USTF0",1740152154945,0.04006322,173.66,173.6,63.12711529]
["bitfinex-derivatives","SOLF0:USTF0",1740152156245,0.04006322,173.66,173.64,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740152156445,0.04006322,173.66,173.6,63.12711529]
["bitfinex-derivatives","SOLF0:USTF0",1740152156446,3.4011,173.76,173.6,63.12711529]
["bitfinex-derivatives","SOLF0:USTF0",1740152156850,37.60193974,173.74,173.6,63.12711529]
["bitfinex-derivatives","SOLF0:USTF0",1740152157150,37.60193974,173.71,173.6,63.12711529]
["bitfinex-derivatives","SOLF0:USTF0",1740152157750,37.60193974,173.71,173.64,0.04076268]
["bitfinex-derivatives","SOLF0:USTF0",1740152157751,0.04355396,173.67,173.64,0.04076268]
["bitfinex-derivatives","SOLF0:USTF0",1740152159652,0.04355396,173.67,173.65,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740152159850,0.04355396,173.67,173.64,0.04076268]
["bitfinex-derivatives","SOLF0:USTF0",1740152160250,5.396e-05,173.67,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740152160852,37.60193974,173.75,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740152161052,37.60193974,173.75,173.65,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1740152161552,37.60193974,173.78,173.65,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1740152161852,5.7536,173.75,173.66,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1740152162050,37.60193974,173.81,173.66,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1740152162352,0.03744672,173.73,173.7,0.03747516]
["bitfinex-derivatives","SOLF0:USTF0",1740152162758,3.7111,173.84,173.68,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152162958,8.243e-05,173.73,173.71,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152163155,7.0749,173.85,173.71,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152163458,7.0749,173.85,173.67,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1740152163459,5.7527,173.78,173.67,3.4376]
["bitfinex-derivatives","SOLF0:USTF0",1740152163656,37.60193974,173.79,173.66,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1740152164161,0.04303664,173.74,173.71,0.03623487]
["bitfinex-derivatives","SOLF0:USTF0",1740152165161,0.04303664,173.74,173.71,3.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152165963,5.7545,173.72,173.71,3.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152166859,43.35643974,173.72,173.71,3.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152167058,7.305,173.73,173.71,3.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152167559,0.04303664,173.74,173.71,3.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152168354,43.35643974,173.72,173.71,3.487e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152168562,230.60193974,173.72,173.56,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1740152168764,37.60193974,173.69,173.56,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1740152169163,37.60193974,173.69,173.53,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740152169365,5.7581,173.61,173.53,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740152169559,37.60193974,173.69,173.54,63.12711529]
["bitfinex-derivatives","SOLF0:USTF0",1740152169865,0.04249226,173.59,173.55,0.03702877]
["bitfinex-derivatives","SOLF0:USTF0",1740152170060,3.602,173.71,173.54,63.12711529]
["bitfinex-derivatives","SOLF0:USTF0",1740152170260,37.60193974,173.63,173.54,63.12711529]
["bitfinex-derivatives","SOLF0:USTF0",1740152170463,5.7595,173.57,173.55,0.03804992]
["bitfinex-derivatives","SOLF0:USTF0",1740152170656,43.36143974,173.57,173.55,4.992e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152170856,5.7601,173.55,173.54,54.15231529]
["bitfinex-derivatives","SOLF0:USTF0",1740152171361,3.5822,173.58,173.54,44.15291529]
["bitfinex-derivatives","SOLF0:USTF0",1740152171956,5.7595,173.57,173.54,44.15291529]
["bitfinex-derivatives","SOLF0:USTF0",1740152172162,3.6249982,173.58,173.54,44.19623561]
["bitfinex-derivatives","SOLF0:USTF0",1740152173066,41.22693794,173.58,173.54,44.19623561]
["bitfinex-derivatives","SOLF0:USTF0",1740152173264,0.0427982,173.58,173.54,44.19623561]
["bitfinex-derivatives","SOLF0:USTF0",1740152173466,0.0427982,173.58,173.56,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740152173662,0.0427982,173.58,173.54,44.19623561]
["bitfinex-derivatives","SOLF0:USTF0",1740152174067,9.82e-05,173.58,173.56,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740152174970,9.82e-05,173.58,173.54,5.80372032]
["bitfinex-derivatives","SOLF0:USTF0",1740152175165,9.82e-05,173.58,173.54,0.04332032]
["bitfinex-derivatives","SOLF0:USTF0",1740152176674,5.7596,173.57,173.54,0.04332032]
["bitfinex-derivatives","SOLF0:USTF0",1740152176867,31.37,173.57,173.54,0.04332032]
["bitfinex-derivatives","SOLF0:USTF0",1740152177264,31.37,173.57,173.43,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1740152178469,37.60193974,173.56,173.43,10.6226]
["bitfinex-derivatives","SOLF0:USTF0",1740152178669,0.03884042,173.52,173.48,0.04270725]
["bitfinex-derivatives","SOLF0:USTF0",1740152179173,0.03884042,173.52,173.49,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740152179369,0.03884042,173.52,173.48,0.04270725]
["bitfinex-derivatives","SOLF0:USTF0",1740152180265,5.80024042,173.52,173.48,0.04270725]
["bitfinex-derivatives","SOLF0:USTF0",1740152180572,0.03884042,173.52,173.48,0.04270725]
["bitfinex-derivatives","SOLF0:USTF0",1740152180971,5.7621,173.5,173.48,0.04270725]
["bitfinex-derivatives","SOLF0:USTF0",1740152181274,43.36403974,173.5,173.48,0.04270725]
["bitfinex-derivatives","SOLF0:USTF0",1740152181768,37.60193974,173.5,173.48,0.04270725]
["bitfinex-derivatives","SOLF0:USTF0",1740152181964,0.03884042,173.52,173.48,0.04270725]
["bitfinex-derivatives","SOLF0:USTF0",1740152182169,37.60193974,173.5,173.4,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740152182375,9.4953,173.49,173.36,23.58020703]
["bitfinex-derivatives","SOLF0:USTF0",1740152182667,3.7105,173.56,173.43,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740152182875,43.36263974,173.54,173.39,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152183070,7.4436,173.56,173.39,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152183371,0.0387669,173.48,173.39,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152183571,0.0387669,173.48,173.42,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152183572,6.69e-05,173.48,173.42,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152183767,6.69e-05,173.48,173.43,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1740152183967,13.2037,173.56,173.43,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1740152184173,7.4436,173.56,173.43,41.15023974]
["bitfinex-derivatives","SOLF0:USTF0",1740152184375,7.4436,173.56,173.44,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1740152184669,31.37,173.57,173.46,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152184869,0.04207811,173.52,173.48,0.03666979]
["bitfinex-derivatives","SOLF0:USTF0",1740152185076,31.37,173.57,173.48,0.03666979]
["bitfinex-derivatives","SOLF0:USTF0",1740152185280,32.52227285,173.57,173.52,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740152185470,32.52227285,173.57,173.49,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152185671,32.52227285,173.57,173.46,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152186067,32.52227285,173.57,173.45,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740152186475,0.04173132,173.53,173.5,0.03858853]
["bitfinex-derivatives","SOLF0:USTF0",1740152188275,5.7613,173.52,173.5,0.03858853]
["bitfinex-derivatives","SOLF0:USTF0",1740152188577,0.04173132,173.53,173.5,0.03858853]
["bitfinex-derivatives","SOLF0:USTF0",1740152192570,0.04173132,173.53,173.51,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1740152193077,0.04173132,173.53,173.5,0.03858853]
["bitfinex-derivatives","SOLF0:USTF0",1740152195777,5.7615,173.51,173.5,0.03858853]
["bitfinex-derivatives","SOLF0:USTF0",1740152196269,5.7040158,173.51,173.5,0.03858853]
["bitfinex-derivatives","SOLF0:USTF0",1740152196880,0.04173132,173.53,173.5,0.03858853]
["bitfinex-derivatives","SOLF0:USTF0",1740152197581,0.04173132,173.53,173.5,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152197973,5.7615,173.51,173.5,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152198170,43.36343974,173.51,173.5,8.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152198369,37.60193974,173.48,173.38,23.58020703]
["bitfinex-derivatives","SOLF0:USTF0",1740152198578,5.7647,173.42,173.38,23.58020703]
["bitfinex-derivatives","SOLF0:USTF0",1740152198780,37.60193974,173.45,173.38,23.58020703]
["bitfinex-derivatives","SOLF0:USTF0",1740152198975,196.5626,173.53,173.38,23.58020703]
["bitfinex-derivatives","SOLF0:USTF0",1740152199376,3.5626,173.53,173.38,23.58020703]
["bitfinex-derivatives","SOLF0:USTF0",1740152199572,0.04332018,173.47,173.44,0.03630072]
["bitfinex-derivatives","SOLF0:USTF0",1740152199970,0.04332018,173.47,173.38,23.58020703]
["bitfinex-derivatives","SOLF0:USTF0",1740152200171,5.7648,173.41,173.38,23.58020703]
["bitfinex-derivatives","SOLF0:USTF0",1740152200378,37.60193974,173.45,173.38,23.58020703]
["bitfinex-derivatives","SOLF0:USTF0",1740152200682,6.8849,173.44,173.38,23.58020703]
["bitfinex-derivatives","SOLF0:USTF0",1740152201078,6.8849,173.44,173.39,0.02509789]
["bitfinex-derivatives","SOLF0:USTF0",1740152201279,0.03904798,173.43,173.39,0.02509789]
["bitfinex-derivatives","SOLF0:USTF0",1740152202081,20.7155,173.42,173.39,0.02509789]
["bitfinex-derivatives","SOLF0:USTF0",1740152202582,20.7155,173.42,173.41,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740152203082,4.798e-05,173.43,173.42,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740152204071,4.798e-05,173.43,173.41,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740152204278,4.798e-05,173.43,173.4,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1740152204784,4.798e-05,173.43,173.39,0.02509789]
["bitfinex-derivatives","SOLF0:USTF0",1740152204984,4.798e-05,173.43,173.39,23.60530492]
["bitfinex-derivatives","SOLF0:USTF0",1740152205676,4.798e-05,173.43,173.41,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152205878,4.798e-05,173.43,173.42,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740152207079,4.798e-05,173.43,173.41,41.10463974]
["bitfinex-derivatives","SOLF0:USTF0",1740152207080,3.6838,173.58,173.41,41.10463974]
["bitfinex-derivatives","SOLF0:USTF0",1740152207981,3.6838,173.58,173.43,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152208177,3.6838,173.58,173.44,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1740152208378,0.0409443,173.52,173.49,0.04104125]
["bitfinex-derivatives","SOLF0:USTF0",1740152209281,0.0409443,173.52,173.51,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740152209883,4.43e-05,173.52,173.51,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740152210085,4.43e-05,173.52,173.5,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740152210284,4.43e-05,173.52,173.49,0.04104125]
["bitfinex-derivatives","SOLF0:USTF0",1740152210480,4.43e-05,173.52,173.49,37.64298099]
["bitfinex-derivatives","SOLF0:USTF0",1740152210689,4.43e-05,173.52,173.51,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740152212083,4.43e-05,173.52,173.49,0.04104125]
["bitfinex-derivatives","SOLF0:USTF0",1740152212284,78.0,173.69,173.51,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152212486,3.7182,173.68,173.5,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152212785,230.60193974,173.76,173.61,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152212786,5.7551,173.71,173.61,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152212982,10.6134,173.75,173.61,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152213682,0.04225645,173.7,173.66,0.03632856]
["bitfinex-derivatives","SOLF0:USTF0",1740152213882,0.04225645,173.7,173.44,157.81778824]
["bitfinex-derivatives","SOLF0:USTF0",1740152214089,0.04225645,173.7,173.5,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152214291,37.60193974,173.72,173.54,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152214485,196.5021,173.74,173.54,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152214788,196.5021,173.74,173.58,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152214979,3.5021,173.74,173.62,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152215182,0.04096624,173.68,173.64,0.03644579]
["bitfinex-derivatives","SOLF0:USTF0",1740152215490,37.60193974,173.89,173.66,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152215783,3.6075,173.83,173.7,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152216585,37.60193974,173.77,173.58,31.55380789]
["bitfinex-derivatives","SOLF0:USTF0",1740152216991,5.7567,173.66,173.58,31.55380789]
["bitfinex-derivatives","SOLF0:USTF0",1740152217191,37.60193974,173.73,173.6,31.55380789]
["bitfinex-derivatives","SOLF0:USTF0",1740152217387,3.6075,173.72,173.6,31.55380789]
["bitfinex-derivatives","SOLF0:USTF0",1740152217687,193.0,173.76,173.6,69.15574763]
["bitfinex-derivatives","SOLF0:USTF0",1740152217891,37.60193974,173.77,173.6,69.15574763]
["bitfinex-derivatives","SOLF0:USTF0",1740152218186,3.6075,173.8,173.6,69.15574763]
["bitfinex-derivatives","SOLF0:USTF0",1740152218391,0.04164579,173.68,173.64,0.03738049]
["bitfinex-derivatives","SOLF0:USTF0",1740152218587,37.60193974,173.77,173.6,69.15574763]
["bitfinex-derivatives","SOLF0:USTF0",1740152218988,0.0372219,173.68,173.64,0.03967608]
["bitfinex-derivatives","SOLF0:USTF0",1740152219186,0.0372219,173.68,173.64,37.64161582]
["bitfinex-derivatives","SOLF0:USTF0",1740152219391,3.466,173.79,173.66,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740152219791,0.03883619,173.68,173.64,37.64510033]
["bitfinex-derivatives","SOLF0:USTF0",1740152220090,15.084,173.68,173.64,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152220291,9.892e-05,173.68,173.64,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152220488,9.892e-05,173.68,173.67,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1740152221090,193.0,173.9,173.67,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152221283,7.3552,173.88,173.67,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152221483,7.058e-05,173.69,173.67,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152221897,7.3552,173.88,173.67,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152222490,7.3552,173.88,173.68,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152222794,0.03866726,173.77,173.74,0.04336928]
["bitfinex-derivatives","SOLF0:USTF0",1740152222995,5.7534,173.76,173.74,0.04336928]
["bitfinex-derivatives","SOLF0:USTF0",1740152223496,37.60193974,173.79,173.63,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740152223687,3.6161,173.76,173.62,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152223893,41.21803974,173.76,173.59,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152224199,37.60193974,173.73,173.56,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152224397,37.60193974,173.67,173.54,31.55380789]
["bitfinex-derivatives","SOLF0:USTF0",1740152224597,6.9965,173.66,173.54,31.55380789]
["bitfinex-derivatives","SOLF0:USTF0",1740152224896,6.9965,173.66,173.54,69.15574763]
["bitfinex-derivatives","SOLF0:USTF0",1740152225292,0.03994049,173.62,173.58,0.04134189]
["bitfinex-derivatives","SOLF0:USTF0",1740152226193,0.03994049,173.62,173.58,5.80044189]
["bitfinex-derivatives","SOLF0:USTF0",1740152226401,0.03994049,173.62,173.6,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152226596,4.049e-05,173.62,173.6,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152226790,3.375,173.72,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740152227299,3.375,173.72,173.63,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152227499,3.5895,173.78,173.63,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152227696,7.2991,173.78,173.68,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740152227893,7.2991,173.78,173.66,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152228096,0.03898676,173.72,173.69,37.6449465]
["bitfinex-derivatives","SOLF0:USTF0",1740152228302,8.676e-05,173.72,173.69,37.6449465]
["bitfinex-derivatives","SOLF0:USTF0",1740152228802,8.676e-05,173.72,173.7,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1740152229297,8.676e-05,173.72,173.69,0.04300676]
["bitfinex-derivatives","SOLF0:USTF0",1740152230799,8.676e-05,173.72,173.69,37.6449465]
["bitfinex-derivatives","SOLF0:USTF0",1740152230997,8.676e-05,173.72,173.69,0.04300676]
["bitfinex-derivatives","SOLF0:USTF0",1740152231393,5.75468676,173.72,173.69,0.04300676]
["bitfinex-derivatives","SOLF0:USTF0",1740152231599,8.676e-05,173.72,173.69,0.04300676]
["bitfinex-derivatives","SOLF0:USTF0",1740152232493,8.676e-05,173.72,173.57,188.38193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152233000,48.68473974,173.75,173.57,188.38193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152233199,37.60193974,173.72,173.57,156.5392]
["bitfinex-derivatives","SOLF0:USTF0",1740152233495,37.60193974,173.69,173.51,69.15574763]
["bitfinex-derivatives","SOLF0:USTF0",1740152233695,5.7585,173.6,173.54,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740152234094,37.64208905,173.66,173.48,166.05391763]
["bitfinex-derivatives","SOLF0:USTF0",1740152234298,7.0796,173.65,173.55,0.0439882]
["bitfinex-derivatives","SOLF0:USTF0",1740152234496,37.60193974,173.63,173.55,0.0439882]
["bitfinex-derivatives","SOLF0:USTF0",1740152234697,37.60193974,173.63,173.46,31.55380789]
["bitfinex-derivatives","SOLF0:USTF0",1740152234897,0.03963321,173.59,173.46,31.55380789]
["bitfinex-derivatives","SOLF0:USTF0",1740152235099,0.03963321,173.59,173.46,37.31670789]
["bitfinex-derivatives","SOLF0:USTF0",1740152235302,0.03963321,173.59,173.46,31.55380789]
["bitfinex-derivatives","SOLF0:USTF0",1740152235503,37.60193974,173.6,173.46,31.55380789]
["bitfinex-derivatives","SOLF0:USTF0",1740152235802,5.7612,173.52,173.46,31.55380789]
["bitfinex-derivatives","SOLF0:USTF0",1740152236002,37.60193974,173.6,173.46,31.55380789]
["bitfinex-derivatives","SOLF0:USTF0",1740152236309,0.04190845,173.55,173.51,0.04348653]
["bitfinex-derivatives","SOLF0:USTF0",1740152236604,37.60193974,173.54,173.36,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152236805,3.4253,173.53,173.36,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152237404,37.60193974,173.51,173.33,69.15574763]
["bitfinex-derivatives","SOLF0:USTF0",1740152237606,37.60193974,173.48,173.33,69.15574763]
["bitfinex-derivatives","SOLF0:USTF0",1740152237803,0.04100939,173.46,173.43,0.04073389]
["bitfinex-derivatives","SOLF0:USTF0",1740152238003,0.04100939,173.46,173.33,31.55380789]
["bitfinex-derivatives","SOLF0:USTF0",1740152238403,37.60193974,173.48,173.33,37.32100789]
["bitfinex-derivatives","SOLF0:USTF0",1740152238604,37.60193974,173.48,173.33,31.55380789]
["bitfinex-derivatives","SOLF0:USTF0",1740152238909,37.60193974,173.45,173.27,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152239308,0.04294091,173.42,173.27,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152239608,37.60193974,173.45,173.3,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152239810,0.03934167,173.36,173.3,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152240200,193.0,173.47,173.3,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152240708,7.003e-05,173.35,173.34,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740152241009,37.60193974,173.48,173.33,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152241510,41.02723974,173.53,173.36,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152241709,5.7625,173.48,173.36,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152242010,0.03911113,173.46,173.43,0.04042271]
["bitfinex-derivatives","SOLF0:USTF0",1740152242709,5.80221113,173.46,173.43,0.04042271]
["bitfinex-derivatives","SOLF0:USTF0",1740152243011,0.03911113,173.46,173.3,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152243207,5.7645,173.42,173.34,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740152243407,3.6733,173.45,173.34,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740152243609,3.6733,173.45,173.3,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152243910,3.6733,173.45,173.26,152.20555329]
["bitfinex-derivatives","SOLF0:USTF0",1740152244102,3.6733,173.45,173.29,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152244300,0.03702264,173.37,173.35,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1740152244504,0.03702264,173.37,173.29,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152244701,0.03702264,173.37,173.26,189.80749303]
["bitfinex-derivatives","SOLF0:USTF0",1740152245010,3.6714,173.42,173.26,189.80749303]
["bitfinex-derivatives","SOLF0:USTF0",1740152245309,0.04359619,173.33,173.32,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740152245711,3.6714,173.42,173.29,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152246209,3.6714,173.42,173.32,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152246410,3.6714,173.42,173.35,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740152246712,37.60193974,173.36,173.2,323.60917735]
["bitfinex-derivatives","SOLF0:USTF0",1740152247009,37.60193974,173.31,173.2,323.60917735]
["bitfinex-derivatives","SOLF0:USTF0",1740152247204,7.002,173.3,173.2,323.60917735]
["bitfinex-derivatives","SOLF0:USTF0",1740152247404,5.7701,173.25,173.2,323.60917735]
["bitfinex-derivatives","SOLF0:USTF0",1740152247602,7.002,173.3,173.2,323.60917735]
["bitfinex-derivatives","SOLF0:USTF0",1740152248008,7.002,173.3,173.2,361.21111709]
["bitfinex-derivatives","SOLF0:USTF0",1740152248201,7.002,173.3,173.2,323.60917735]
["bitfinex-derivatives","SOLF0:USTF0",1740152248611,44.60393974,173.3,173.2,323.60917735]
["bitfinex-derivatives","SOLF0:USTF0",1740152248808,37.60193974,173.27,173.12,0.0827]
["bitfinex-derivatives","SOLF0:USTF0",1740152249105,0.04359254,173.28,173.12,0.0827]
["bitfinex-derivatives","SOLF0:USTF0",1740152249309,44.60393974,173.3,173.13,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152249511,7.002,173.3,173.13,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152250015,7.002,173.3,173.15,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740152250216,0.04120173,173.23,173.13,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152250514,0.04120173,173.23,173.15,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740152250717,0.04120173,173.23,173.13,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152251113,0.04120173,173.23,173.16,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740152251415,0.04120173,173.23,173.16,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152251614,0.04120173,173.23,173.12,0.0827]
["bitfinex-derivatives","SOLF0:USTF0",1740152251813,3.7394,173.34,173.2,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152252014,3.7394,173.34,173.23,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152252312,6.9745,173.38,173.23,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152252509,37.60193974,173.37,173.21,0.0955]
["bitfinex-derivatives","SOLF0:USTF0",1740152252707,5.7687,173.3,173.21,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1740152252912,37.60193974,173.37,173.21,0.0955]
["bitfinex-derivatives","SOLF0:USTF0",1740152253215,37.60193974,173.37,173.23,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740152253418,0.04214168,173.27,173.24,0.04120173]
["bitfinex-derivatives","SOLF0:USTF0",1740152253815,37.60193974,173.37,173.21,0.0955]
["bitfinex-derivatives","SOLF0:USTF0",1740152254011,3.5826,173.36,173.21,0.0955]
["bitfinex-derivatives","SOLF0:USTF0",1740152254216,0.04035004,173.27,173.24,0.04075614]
["bitfinex-derivatives","SOLF0:USTF0",1740152254616,5.7692,173.28,173.21,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740152254821,3.5826,173.36,173.17,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152255020,0.04402025,173.27,173.24,0.0396931]
["bitfinex-derivatives","SOLF0:USTF0",1740152255418,37.60193974,173.31,173.06,344.08]
["bitfinex-derivatives","SOLF0:USTF0",1740152255619,5.7704,173.25,173.13,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152255819,5.7704,173.25,173.24,0.04120173]
["bitfinex-derivatives","SOLF0:USTF0",1740152256119,5.7704,173.24,173.17,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740152256330,37.60193974,173.31,173.13,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152256525,0.0364135,173.26,173.23,4.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152256725,5.7704,173.24,173.23,4.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152257833,9.1744,173.25,173.23,4.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152258227,3.4042,173.25,173.23,4.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152258531,0.0364135,173.26,173.23,4.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152261234,5.7702,173.25,173.23,4.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152261436,0.0364135,173.26,173.23,4.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152262936,5.7704,173.24,173.23,4.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152263735,5.8064135,173.26,173.23,4.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152264029,0.0364135,173.26,173.23,4.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152264431,0.0364135,173.26,173.25,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740152264732,0.0364135,173.26,173.24,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152265031,0.0364135,173.26,173.23,4.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152268737,3.574,173.35,173.24,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152268941,1.15333602,173.41,173.27,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152269137,37.60193974,173.38,173.23,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152269332,37.60193974,173.35,173.12,31.1791694]
["bitfinex-derivatives","SOLF0:USTF0",1740152269642,37.60193974,173.32,173.15,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152269941,5.7685,173.3,173.18,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152270238,0.03738433,173.25,173.22,0.03791523]
["bitfinex-derivatives","SOLF0:USTF0",1740152270733,37.60193974,173.35,173.18,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152270939,0.04111892,173.25,173.22,0.03791523]
["bitfinex-derivatives","SOLF0:USTF0",1740152271233,10.8446,173.37,173.24,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740152271434,10.8446,173.37,173.21,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152271640,0.04295495,173.25,173.24,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740152271831,10.8446,173.37,173.24,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152272239,10.8446,173.37,173.27,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740152272435,10.8446,173.37,173.2,188.70193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152272634,37.60193974,173.35,173.2,188.70193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152272841,5.7694,173.28,173.21,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740152273136,10.8446,173.37,173.2,151.1]
["bitfinex-derivatives","SOLF0:USTF0",1740152273137,0.04349093,173.29,173.26,7.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152273341,13.0282,173.27,173.26,7.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152273541,7.2588,173.27,173.2,31.1791694]
["bitfinex-derivatives","SOLF0:USTF0",1740152274440,0.04253407,173.25,173.22,0.03875553]
["bitfinex-derivatives","SOLF0:USTF0",1740152274743,10.7018,173.31,173.22,0.03875553]
["bitfinex-derivatives","SOLF0:USTF0",1740152275136,0.04309237,173.25,173.22,0.03875553]
["bitfinex-derivatives","SOLF0:USTF0",1740152276141,5.7705,173.24,173.22,0.03875553]
["bitfinex-derivatives","SOLF0:USTF0",1740152276343,0.04309237,173.25,173.22,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152277339,5.7704,173.24,173.22,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152277537,0.04309237,173.25,173.22,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152277941,5.7708,173.23,173.22,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152280144,0.04309237,173.25,173.22,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152280748,5.7708,173.23,173.22,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152281346,0.04309237,173.25,173.22,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152281849,5.7708,173.23,173.22,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152286243,5.7731,173.16,173.15,10.54352493]
["bitfinex-derivatives","SOLF0:USTF0",1740152286444,5.7731,173.16,173.15,2.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152288152,0.04225993,173.17,173.11,157.81778824]
["bitfinex-derivatives","SOLF0:USTF0",1740152288153,5.7741,173.13,173.12,22.03561432]
["bitfinex-derivatives","SOLF0:USTF0",1740152288654,0.04225993,173.17,173.12,22.03561432]
["bitfinex-derivatives","SOLF0:USTF0",1740152289755,0.04225993,173.17,173.12,27.81001432]
["bitfinex-derivatives","SOLF0:USTF0",1740152290151,0.04225993,173.17,173.12,22.03561432]
["bitfinex-derivatives","SOLF0:USTF0",1740152290555,7.2709,173.21,173.12,22.03561432]
["bitfinex-derivatives","SOLF0:USTF0",1740152290556,193.0,173.28,173.12,59.63755406]
["bitfinex-derivatives","SOLF0:USTF0",1740152290754,5.7698,173.26,173.19,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740152290952,37.60193974,173.32,173.15,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152291153,37.60193974,173.32,173.12,59.63755406]
["bitfinex-derivatives","SOLF0:USTF0",1740152291353,37.60193974,173.32,173.12,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152291354,5.77,173.26,173.12,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152291654,48.3184709,173.32,173.12,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152291954,10.9025,173.33,173.18,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152291955,6.38e-06,173.21,173.18,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152292155,10.9025,173.33,173.18,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152292355,10.9025,173.33,173.22,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152292753,7.187,173.33,173.22,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152292958,5.7663,173.37,173.29,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740152293155,3.492,173.38,173.25,37.60193974]
["bitfinex-derivatives","SOLF0:USTF0",1740152293359,0.03641442,173.35,173.31,0.03998995]
["bitfinex-derivatives","SOLF0:USTF0",1740152294459,5.7673,173.34,173.31,0.03998995]
["bitfinex-derivatives","SOLF0:USTF0",1740152294759,0.03641442,173.35,173.31,0.03998995]
["bitfinex-derivatives","SOLF0:USTF0",1740152296558,0.03641442,173.35,173.31,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152296760,5.7678,173.32,173.31,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152297466,43.36973974,173.32,173.31,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152297858,5.7678,173.32,173.31,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152298965,7.3083,173.33,173.31,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152300062,5.7678,173.32,173.31,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152300664,7.3083,173.33,173.31,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152301362,0.03641442,173.35,173.31,8.995e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152301866,0.03641442,173.35,173.34,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740152302068,1.442e-05,173.35,173.34,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740152302768,193.0,173.53,173.34,189.27937934]
["bitfinex-derivatives","SOLF0:USTF0",1740152302957,10.9174,173.52,173.39,38.17937934]
["bitfinex-derivatives","SOLF0:USTF0",1740152303159,152.10911921,173.54,173.39,38.17937934]
["bitfinex-derivatives","SOLF0:USTF0",1740152303558,152.10911921,173.54,173.49,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1740152303762,9.782e-05,173.48,173.46,38.17937934]
["bitfinex-derivatives","SOLF0:USTF0",1740152304259,152.10911921,173.54,173.46,38.17937934]
["bitfinex-derivatives","SOLF0:USTF0",1740152304465,11.0348,173.6,173.46,38.17937934]
["bitfinex-derivatives","SOLF0:USTF0",1740152305069,0.03746768,173.55,173.51,0.0371702]
["bitfinex-derivatives","SOLF0:USTF0",1740152306071,38.17937934,173.54,173.51,7.02e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152306268,5.7628,173.48,173.35,38.17937934]
["bitfinex-derivatives","SOLF0:USTF0",1740152306471,38.17937934,173.54,173.35,38.17937934]
["bitfinex-derivatives","SOLF0:USTF0",1740152306672,193.0,173.53,173.35,38.17937934]
["bitfinex-derivatives","SOLF0:USTF0",1740152307272,38.17937934,173.5,173.34,151.1]
["bitfinex-derivatives","SOLF0:USTF0",1740152307471,0.0410625,173.46,173.42,0.04073857]
["bitfinex-derivatives","SOLF0:USTF0",1740152307874,5.7642,173.43,173.42,0.04073857]
["bitfinex-derivatives","SOLF0:USTF0",1740152308074,0.0410625,173.46,173.42,0.04073857]
["bitfinex-derivatives","SOLF0:USTF0",1740152308275,0.0410625,173.46,173.43,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152308575,0.0410625,173.46,173.42,0.04073857]
["bitfinex-derivatives","SOLF0:USTF0",1740152309475,0.0410625,173.46,173.34,151.1]
["bitfinex-derivatives","SOLF0:USTF0",1740152309777,231.21140376,173.45,173.29,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152310174,231.21140376,173.45,173.26,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152310375,193.0,173.44,173.26,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152310568,38.21140376,173.42,173.26,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152310971,0.04398539,173.37,173.33,0.03988661]
["bitfinex-derivatives","SOLF0:USTF0",1740152311667,0.04398539,173.37,173.2,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152311872,38.21140376,173.36,173.21,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740152312076,38.21140376,173.36,173.19,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1740152312673,193.0,173.35,173.19,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1740152312873,0.0395557,173.29,173.19,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1740152313270,0.0395557,173.29,173.17,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152313472,0.0395557,173.29,173.18,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740152313671,38.21140376,173.33,173.17,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152314073,0.03905224,173.25,173.2,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740152314279,0.03905224,173.25,173.17,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152314479,0.03905224,173.25,173.2,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740152314676,0.03905224,173.25,173.14,166.95238787]
["bitfinex-derivatives","SOLF0:USTF0",1740152315080,38.21140376,173.3,173.14,128.74098411]
["bitfinex-derivatives","SOLF0:USTF0",1740152315274,3.7196,173.29,173.14,128.74098411]
["bitfinex-derivatives","SOLF0:USTF0",1740152315481,0.0385105,173.21,173.14,128.74098411]
["bitfinex-derivatives","SOLF0:USTF0",1740152317073,0.0385105,173.21,173.15,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152317683,0.0385105,173.21,173.14,128.74098411]
["bitfinex-derivatives","SOLF0:USTF0",1740152317882,0.0385105,173.21,173.16,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740152318089,0.0385105,173.21,173.14,128.74098411]
["bitfinex-derivatives","SOLF0:USTF0",1740152318385,0.0385105,173.21,173.18,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740152318687,0.0385105,173.21,173.14,128.74098411]
["bitfinex-derivatives","SOLF0:USTF0",1740152320689,0.0385105,173.21,173.17,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152321587,0.0385105,173.21,173.14,128.74098411]
["bitfinex-derivatives","SOLF0:USTF0",1740152321990,0.0385105,173.21,173.17,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740152322493,0.0385105,173.21,173.2,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740152322686,3.7196,173.29,173.19,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152323085,3.7196,173.29,173.19,38.23570376]
["bitfinex-derivatives","SOLF0:USTF0",1740152323490,5.7691,173.28,173.23,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740152323991,5.7691,173.28,173.23,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740152324192,5.7691,173.28,173.19,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152324193,0.04147174,173.27,173.19,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152324386,0.04147174,173.27,173.24,0.0385105]
["bitfinex-derivatives","SOLF0:USTF0",1740152324887,38.21140376,173.33,173.15,0.1066]
["bitfinex-derivatives","SOLF0:USTF0",1740152325088,0.04325281,173.27,173.24,0.0385105]
["bitfinex-derivatives","SOLF0:USTF0",1740152325688,0.04325281,173.27,173.25,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740152326395,0.04325281,173.27,173.24,0.0385105]
["bitfinex-derivatives","SOLF0:USTF0",1740152327192,0.04325281,173.27,173.26,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740152328190,5.7665,173.36,173.31,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740152328390,3.5586,173.37,173.24,38.24991426]
["bitfinex-derivatives","SOLF0:USTF0",1740152328593,3.5586,173.37,173.24,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152329291,3.5586,173.37,173.27,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152329486,0.03873497,173.32,173.29,0.04132741]
["bitfinex-derivatives","SOLF0:USTF0",1740152329890,231.21140376,173.47,173.3,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152330093,3.6396,173.43,173.3,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152330294,3.6396,173.43,173.33,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152331090,5.7657,173.39,173.3,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152331293,0.03928567,173.4,173.36,0.04382632]
["bitfinex-derivatives","SOLF0:USTF0",1740152331494,7.3702,173.46,173.36,0.04382632]
["bitfinex-derivatives","SOLF0:USTF0",1740152331693,5.7639,173.44,173.38,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1740152331998,0.04115909,173.4,173.36,0.04382632]
["bitfinex-derivatives","SOLF0:USTF0",1740152332198,11.0098,173.46,173.33,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152332491,11.0098,173.46,173.36,0.0419633]
["bitfinex-derivatives","SOLF0:USTF0",1740152332492,0.03985592,173.4,173.36,0.0419633]
["bitfinex-derivatives","SOLF0:USTF0",1740152332997,0.03985592,173.4,173.37,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740152333598,0.03985592,173.4,173.36,0.0419633]
["bitfinex-derivatives","SOLF0:USTF0",1740152333988,0.03985592,173.4,173.36,5.8083633]
["bitfinex-derivatives","SOLF0:USTF0",1740152334386,0.03985592,173.4,173.36,38.25336706]
["bitfinex-derivatives","SOLF0:USTF0",1740152334991,5.7628,173.47,173.39,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152335193,199.8377,173.53,173.39,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152335894,199.8377,173.53,173.43,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740152336100,0.04163664,173.48,173.44,0.04327854]
["bitfinex-derivatives","SOLF0:USTF0",1740152336599,0.04163664,173.48,173.37,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1740152336992,38.21140376,173.5,173.37,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1740152337603,5.7651,173.41,173.37,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1740152337900,0.03931028,173.45,173.42,0.03864344]
["bitfinex-derivatives","SOLF0:USTF0",1740152338096,0.03931028,173.45,173.33,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152338097,0.03931028,173.45,173.3,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152338399,38.21140376,173.47,173.3,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152338791,5.7654,173.4,173.3,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152338992,38.21140376,173.47,173.3,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152339195,0.03973384,173.37,173.33,0.04320034]
["bitfinex-derivatives","SOLF0:USTF0",1740152339699,0.04235725,173.37,173.33,0.04013957]
["bitfinex-derivatives","SOLF0:USTF0",1740152339902,0.04235725,173.37,173.24,189.25140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152340098,0.04235725,173.37,173.24,156.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740152340291,38.21140376,173.38,173.24,156.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740152340492,38.21140376,173.35,173.18,61.89337808]
["bitfinex-derivatives","SOLF0:USTF0",1740152340691,38.21140376,173.32,173.2,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740152340896,3.7438,173.31,173.18,23.68197432]
["bitfinex-derivatives","SOLF0:USTF0",1740152341102,0.03813865,173.28,173.24,0.03829264]
["bitfinex-derivatives","SOLF0:USTF0",1740152341296,5.80753865,173.28,173.24,0.03829264]
["bitfinex-derivatives","SOLF0:USTF0",1740152341498,0.03813865,173.28,173.24,0.03829264]
["bitfinex-derivatives","SOLF0:USTF0",1740152341699,5.7698,173.26,173.24,0.03829264]
["bitfinex-derivatives","SOLF0:USTF0",1740152341901,0.03813865,173.28,173.24,0.03829264]
["bitfinex-derivatives","SOLF0:USTF0",1740152342605,0.03813865,173.28,173.15,23.68197432]
["bitfinex-derivatives","SOLF0:USTF0",1740152342801,5.7731,173.16,173.15,23.68197432]
["bitfinex-derivatives","SOLF0:USTF0",1740152343004,5.7731,173.16,173.15,6.80037432]
["bitfinex-derivatives","SOLF0:USTF0",1740152343308,5.7734,173.15,173.14,43.53493879]
["bitfinex-derivatives","SOLF0:USTF0",1740152343498,38.21140376,173.2,173.13,84.65700819]
["bitfinex-derivatives","SOLF0:USTF0",1740152343499,193.0,173.19,173.13,84.65700819]
["bitfinex-derivatives","SOLF0:USTF0",1740152343700,38.24769661,173.17,173.13,14.68451242]
["bitfinex-derivatives","SOLF0:USTF0",1740152343998,38.21140376,173.14,173.04,138.78888231]
["bitfinex-derivatives","SOLF0:USTF0",1740152344198,193.0,173.13,173.04,138.78888231]
["bitfinex-derivatives","SOLF0:USTF0",1740152344397,193.0,173.12,173.04,138.78888231]
["bitfinex-derivatives","SOLF0:USTF0",1740152344905,0.03645182,173.1,173.04,138.78888231]
["bitfinex-derivatives","SOLF0:USTF0",1740152345406,193.0,173.21,173.06,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152345803,38.21140376,173.2,173.04,138.78888231]
["bitfinex-derivatives","SOLF0:USTF0",1740152346106,38.21140376,173.17,173.04,138.78888231]
["bitfinex-derivatives","SOLF0:USTF0",1740152346306,193.0,173.16,173.04,138.78888231]
["bitfinex-derivatives","SOLF0:USTF0",1740152346601,38.21140376,173.14,173.08,0.03729202]
["bitfinex-derivatives","SOLF0:USTF0",1740152346907,0.04175998,173.12,173.08,0.03729202]
["bitfinex-derivatives","SOLF0:USTF0",1740152347096,5.7754,173.09,173.08,0.03729202]
["bitfinex-derivatives","SOLF0:USTF0",1740152347298,0.04175998,173.12,173.08,0.03729202]
["bitfinex-derivatives","SOLF0:USTF0",1740152348808,0.04175998,173.12,173.11,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740152349008,193.0,173.21,173.09,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152349206,193.0,173.21,173.2,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740152349505,268.13639901,173.3,173.15,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152349506,193.0,173.29,173.15,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152349908,190.13639901,173.3,173.18,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152350104,152.10911921,173.27,173.15,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152350300,0.04412057,173.23,173.2,0.04159307]
["bitfinex-derivatives","SOLF0:USTF0",1740152351209,38.21140376,173.21,173.09,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740152351408,38.21140376,173.21,173.03,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152351707,193.0,173.2,173.04,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740152352607,0.04344865,173.14,173.1,0.03745893]
["bitfinex-derivatives","SOLF0:USTF0",1740152355301,5.7746,173.12,173.1,0.03745893]
["bitfinex-derivatives","SOLF0:USTF0",1740152355507,0.04344865,173.14,173.1,0.03745893]
["bitfinex-derivatives","SOLF0:USTF0",1740152356009,5.7748,173.11,173.1,0.03745893]
["bitfinex-derivatives","SOLF0:USTF0",1740152356209,5.7748,173.11,173.1,5.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152358601,0.04344865,173.14,173.02,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740152359006,193.0,173.15,173.02,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1740152359912,38.25402146,173.1,172.97,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740152360211,38.21140376,173.1,172.97,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740152360412,0.03907704,173.05,172.97,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1740152360806,38.21140376,173.04,172.93,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740152361010,193.0,173.03,172.92,27.51529862]
["bitfinex-derivatives","SOLF0:USTF0",1740152361408,0.03723265,172.99,172.92,27.51529862]
["bitfinex-derivatives","SOLF0:USTF0",1740152361609,38.21140376,172.98,172.92,27.51529862]
["bitfinex-derivatives","SOLF0:USTF0",1740152362113,0.03723265,172.99,172.92,27.51529862]
["bitfinex-derivatives","SOLF0:USTF0",1740152362310,0.03723265,172.99,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740152362511,0.03723265,172.99,172.92,27.51529862]
["bitfinex-derivatives","SOLF0:USTF0",1740152363209,38.21140376,172.98,172.92,27.51529862]
["bitfinex-derivatives","SOLF0:USTF0",1740152363412,5.7808,172.93,172.92,27.51529862]
["bitfinex-derivatives","SOLF0:USTF0",1740152363613,38.21140376,172.98,172.92,27.51529862]
["bitfinex-derivatives","SOLF0:USTF0",1740152364112,0.04146691,172.97,172.92,27.51529862]
["bitfinex-derivatives","SOLF0:USTF0",1740152365015,5.7808,172.93,172.92,27.51529862]
["bitfinex-derivatives","SOLF0:USTF0",1740152365210,5.7808,172.93,172.92,8.28769862]
["bitfinex-derivatives","SOLF0:USTF0",1740152365411,5.7808,172.93,172.92,9.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152366012,38.21140376,172.95,172.92,9.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152366214,193.0,172.96,172.92,9.862e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152367511,38.21140376,172.93,172.81,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740152367714,38.21140376,172.9,172.74,10.6749]
["bitfinex-derivatives","SOLF0:USTF0",1740152367909,38.21140376,172.87,172.74,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1740152368215,0.03847674,172.84,172.74,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1740152368511,5.7845,172.82,172.74,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1740152368716,0.03847674,172.84,172.74,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1740152368717,38.2498805,172.84,172.74,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1740152368912,38.21140376,172.84,172.74,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1740152369317,0.04333138,172.81,172.74,3.4591]
["bitfinex-derivatives","SOLF0:USTF0",1740152369818,0.04333138,172.81,172.72,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1740152370017,5.7862,172.77,172.66,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152370218,38.25473514,172.81,172.67,132.67735228]
["bitfinex-derivatives","SOLF0:USTF0",1740152370418,38.21140376,172.81,172.67,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740152370816,0.04177568,172.76,172.67,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1740152371118,0.04177568,172.76,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740152371615,1.15734043,172.81,172.71,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152371819,50.45140376,172.88,172.71,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152372021,5.7845,172.83,172.68,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152372316,50.45140376,172.88,172.71,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152372819,38.21140376,172.8,172.78,0.03983529]
["bitfinex-derivatives","SOLF0:USTF0",1740152373216,5.7855,172.79,172.78,0.03983529]
["bitfinex-derivatives","SOLF0:USTF0",1740152373418,0.037781,172.81,172.78,0.03983529]
["bitfinex-derivatives","SOLF0:USTF0",1740152374316,0.037781,172.81,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740152374520,38.21140376,172.91,172.78,0.03983529]
["bitfinex-derivatives","SOLF0:USTF0",1740152374722,5.7824,172.89,172.78,0.03983529]
["bitfinex-derivatives","SOLF0:USTF0",1740152374918,38.21140376,172.94,172.76,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1740152375120,38.21140376,172.94,172.78,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152375320,38.21140376,172.94,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740152375522,193.0,172.96,172.78,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152375721,0.04237874,172.88,172.84,0.03806925]
["bitfinex-derivatives","SOLF0:USTF0",1740152375918,7.874e-05,172.88,172.84,0.03806925]
["bitfinex-derivatives","SOLF0:USTF0",1740152376123,7.874e-05,172.88,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740152376315,38.21140376,173.01,172.85,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1740152376518,193.0,173.07,172.9,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152376519,38.21140376,173.07,172.9,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152376717,38.21140376,173.1,172.93,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152376924,202.29639901,173.11,172.96,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152377124,202.29639901,173.11,172.97,7.1887]
["bitfinex-derivatives","SOLF0:USTF0",1740152377428,190.13639901,173.11,172.99,38.24980699]
["bitfinex-derivatives","SOLF0:USTF0",1740152377920,190.13639901,173.11,172.99,0.03840323]
["bitfinex-derivatives","SOLF0:USTF0",1740152378824,0.0397226,173.06,172.99,0.03840323]
["bitfinex-derivatives","SOLF0:USTF0",1740152379223,5.7782,173.01,172.99,0.03840323]
["bitfinex-derivatives","SOLF0:USTF0",1740152379527,193.0397226,173.06,172.99,0.03840323]
["bitfinex-derivatives","SOLF0:USTF0",1740152379727,5.775,173.11,173.02,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740152379927,38.21140376,173.13,172.99,0.03840323]
["bitfinex-derivatives","SOLF0:USTF0",1740152380129,0.04354419,173.04,172.96,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152380330,0.04354419,173.04,172.94,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1740152380620,38.21140376,173.04,172.91,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740152380828,0.04352792,173.01,172.91,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740152381023,0.04352792,173.01,172.97,0.03825]
["bitfinex-derivatives","SOLF0:USTF0",1740152381619,0.04352792,173.01,172.97,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152382522,5.7791,172.98,172.97,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152383028,43.99050376,172.98,172.97,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152383428,38.21140376,172.98,172.84,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740152383730,194.15626987,172.97,172.84,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1740152384325,194.15626987,172.97,172.85,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152384529,194.15626987,172.97,172.91,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152384530,1.15626987,172.97,172.91,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152384726,38.21140376,173.07,172.91,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152384920,38.21140376,173.1,172.94,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152385120,152.10911921,173.12,172.95,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740152385327,5.7757,173.09,172.95,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740152385531,38.21140376,173.1,172.95,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740152385828,152.10911921,173.07,172.95,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740152386330,0.04003397,173.04,173.01,0.0444269]
["bitfinex-derivatives","SOLF0:USTF0",1740152386734,152.10911921,173.07,173.01,0.0444269]
["bitfinex-derivatives","SOLF0:USTF0",1740152387226,116.43421921,173.07,173.03,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152387422,90.69381921,173.07,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740152387629,90.69381921,173.07,173.01,0.0444269]
["bitfinex-derivatives","SOLF0:USTF0",1740152387822,90.69381921,173.07,173.04,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740152388021,38.21140376,173.18,172.95,3.447]
["bitfinex-derivatives","SOLF0:USTF0",1740152388022,38.21140376,173.12,172.97,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152388231,38.21140376,173.12,173.02,0.04316105]
["bitfinex-derivatives","SOLF0:USTF0",1740152388232,0.04144947,173.06,173.02,0.04316105]
["bitfinex-derivatives","SOLF0:USTF0",1740152388624,5.7774,173.03,173.02,0.04316105]
["bitfinex-derivatives","SOLF0:USTF0",1740152388821,38.25285323,173.06,172.88,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152389021,193.0,173.05,172.88,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152389222,38.21140376,173.03,172.87,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1740152390029,38.21140376,173.0,172.87,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1740152390228,38.24994892,172.97,172.87,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1740152390527,38.24994892,172.97,172.82,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152390723,5.7802,172.95,172.92,0.04355334]
["bitfinex-derivatives","SOLF0:USTF0",1740152390932,38.21140376,172.97,172.82,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152391335,0.04103763,172.95,172.92,0.03647528]
["bitfinex-derivatives","SOLF0:USTF0",1740152391734,193.0,173.01,172.86,3.4568]
["bitfinex-derivatives","SOLF0:USTF0",1740152391931,193.0,173.01,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740152392132,193.0,173.01,172.92,0.04034879]
["bitfinex-derivatives","SOLF0:USTF0",1740152392133,0.04019732,172.95,172.92,0.04034879]
["bitfinex-derivatives","SOLF0:USTF0",1740152393539,38.21140376,172.94,172.92,0.00251508]
["bitfinex-derivatives","SOLF0:USTF0",1740152393741,38.21140376,172.94,172.8,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1740152393943,3.4122,172.93,172.8,3.3891]
["bitfinex-derivatives","SOLF0:USTF0",1740152394238,3.4122,172.93,172.82,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152394434,193.0,172.95,172.85,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152394741,193.0,172.95,172.88,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740152394942,193.0,173.02,172.85,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152395143,0.03935712,172.92,172.88,0.03688259]
["bitfinex-derivatives","SOLF0:USTF0",1740152395337,0.03935712,172.92,172.91,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740152395532,193.0,173.02,172.86,7.0991]
["bitfinex-derivatives","SOLF0:USTF0",1740152395736,193.0,173.02,172.88,0.03649567]
["bitfinex-derivatives","SOLF0:USTF0",1740152395942,0.04074126,172.93,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740152396241,193.0,173.02,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740152396443,193.0,173.02,172.93,0.04301224]
["bitfinex-derivatives","SOLF0:USTF0",1740152396738,0.03724224,172.97,172.93,0.04301224]
["bitfinex-derivatives","SOLF0:USTF0",1740152399343,0.03724224,172.97,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740152399739,0.03724224,172.97,172.93,0.04301224]
["bitfinex-derivatives","SOLF0:USTF0",1740152400944,7.2462,173.06,172.93,0.04301224]
["bitfinex-derivatives","SOLF0:USTF0",1740152401338,7.2462,173.06,172.91,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152401339,45.45760376,173.06,172.91,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152401539,45.45760376,173.06,172.89,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1740152402144,0.04282196,172.99,172.96,0.03835484]
["bitfinex-derivatives","SOLF0:USTF0",1740152402340,0.04282196,172.99,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740152402547,3.5674,173.06,172.96,0.03835484]
["bitfinex-derivatives","SOLF0:USTF0",1740152402943,5.7789,172.99,172.96,0.03835484]
["bitfinex-derivatives","SOLF0:USTF0",1740152403144,41.77880376,173.06,172.96,0.03835484]
["bitfinex-derivatives","SOLF0:USTF0",1740152403346,234.77880376,173.06,172.96,0.03835484]
["bitfinex-derivatives","SOLF0:USTF0",1740152403740,0.03900147,173.03,172.96,0.03835484]
["bitfinex-derivatives","SOLF0:USTF0",1740152403941,38.25040523,173.03,172.96,0.03835484]
["bitfinex-derivatives","SOLF0:USTF0",1740152404245,38.21140376,172.97,172.79,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152404545,5.7818,172.9,172.79,45.42900376]
["bitfinex-derivatives","SOLF0:USTF0",1740152405139,5.7821,172.89,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740152405452,0.03888616,172.86,172.83,0.0372933]
["bitfinex-derivatives","SOLF0:USTF0",1740152405639,8.616e-05,172.86,172.83,0.0372933]
["bitfinex-derivatives","SOLF0:USTF0",1740152405839,3.6099,172.96,172.82,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152406044,3.6099,172.96,172.85,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152406342,3.6099,172.96,172.83,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1740152406343,38.21140376,173.03,172.88,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152406649,3.6063,173.03,172.91,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152406945,3.4336,173.09,172.93,0.04087507]
["bitfinex-derivatives","SOLF0:USTF0",1740152407346,41.64500376,173.09,172.92,48.83310376]
["bitfinex-derivatives","SOLF0:USTF0",1740152407746,3.4336,173.09,172.95,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152407948,3.4336,173.09,172.92,48.83310376]
["bitfinex-derivatives","SOLF0:USTF0",1740152408250,0.04357415,173.04,173.0,0.04014177]
["bitfinex-derivatives","SOLF0:USTF0",1740152408451,0.04357415,173.04,173.03,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740152408649,0.04357415,173.04,173.0,0.04014177]
["bitfinex-derivatives","SOLF0:USTF0",1740152409350,38.21140376,173.03,173.0,0.04014177]
["bitfinex-derivatives","SOLF0:USTF0",1740152409546,38.21140376,173.03,172.82,231.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152409547,3.4544,173.02,172.82,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152409752,38.21140376,173.0,172.87,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1740152410044,3.4544,173.02,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740152410650,3.4544,173.02,172.87,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1740152410651,5.7805,172.94,172.87,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1740152410850,38.25500439,172.97,172.94,6.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152411150,38.25500439,172.97,172.83,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1740152411151,3.5789,172.96,172.83,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1740152411340,38.21140376,172.94,172.83,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1740152411542,38.21140376,172.91,172.81,7.92451541]
["bitfinex-derivatives","SOLF0:USTF0",1740152411740,5.7841,172.83,172.81,7.92451541]
["bitfinex-derivatives","SOLF0:USTF0",1740152412146,0.04116918,172.84,172.81,7.92451541]
["bitfinex-derivatives","SOLF0:USTF0",1740152412850,0.04116918,172.84,172.81,7.96846086]
["bitfinex-derivatives","SOLF0:USTF0",1740152413055,0.04116918,172.84,172.81,0.04394545]
["bitfinex-derivatives","SOLF0:USTF0",1740152413861,5.7855,172.79,172.7,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1740152414167,38.21140376,172.82,172.67,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152414755,38.21140376,172.79,172.66,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1740152414965,5.7873,172.74,172.66,9.4451]
["bitfinex-derivatives","SOLF0:USTF0",1740152415164,0.03671528,172.76,172.73,0.0413643]
["bitfinex-derivatives","SOLF0:USTF0",1740152415363,3.415,172.78,172.66,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1740152415568,0.04365701,172.76,172.73,0.03770835]
["bitfinex-derivatives","SOLF0:USTF0",1740152416055,193.0,172.85,172.73,0.03770835]
["bitfinex-derivatives","SOLF0:USTF0",1740152416056,193.0,172.85,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1740152416259,17.6634,172.86,172.73,38.24911211]
["bitfinex-derivatives","SOLF0:USTF0",1740152416260,11.88,172.86,172.76,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152416565,7.1585,172.93,172.76,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152416762,38.21140376,172.91,172.7,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152416960,38.21140376,172.91,172.73,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152417362,0.03762869,172.82,172.8,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1740152417571,0.03762869,172.82,172.79,0.04122738]
["bitfinex-derivatives","SOLF0:USTF0",1740152417765,38.21140376,172.91,172.76,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152417962,0.03659474,172.82,172.79,0.03670745]
["bitfinex-derivatives","SOLF0:USTF0",1740152418356,38.21140376,172.91,172.73,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152418560,0.04071074,172.82,172.79,0.03939945]
["bitfinex-derivatives","SOLF0:USTF0",1740152418968,38.21140376,172.88,172.71,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1740152419168,38.21140376,172.88,172.79,0.04446134]
["bitfinex-derivatives","SOLF0:USTF0",1740152419370,3.129e-05,172.82,172.79,0.04446134]
["bitfinex-derivatives","SOLF0:USTF0",1740152419570,3.6951,172.92,172.81,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152419764,3.7512,172.93,172.82,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1740152419959,3.6551,172.98,172.87,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152420163,3.7061,173.0,172.9,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152420567,7.2609,173.04,172.9,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152421069,4.774e-05,172.97,172.96,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152421269,4.774e-05,172.97,172.96,43.99120376]
["bitfinex-derivatives","SOLF0:USTF0",1740152421467,12.0,173.11,172.96,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152421669,50.21140376,173.11,172.96,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152421866,38.21140376,173.08,172.94,7.1991]
["bitfinex-derivatives","SOLF0:USTF0",1740152422061,38.21140376,173.05,172.91,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1740152422267,38.21140376,173.02,172.99,0.038598]
["bitfinex-derivatives","SOLF0:USTF0",1740152422767,48.83190376,173.02,172.87,7.1053]
["bitfinex-derivatives","SOLF0:USTF0",1740152422967,38.21140376,172.99,172.81,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152423473,38.21140376,172.96,172.89,0.04212053]
["bitfinex-derivatives","SOLF0:USTF0",1740152423968,0.03919315,172.93,172.89,0.04212053]
["bitfinex-derivatives","SOLF0:USTF0",1740152424366,38.25059691,172.93,172.79,15.02981541]
["bitfinex-derivatives","SOLF0:USTF0",1740152424670,38.25059691,172.93,172.79,7.92451541]
["bitfinex-derivatives","SOLF0:USTF0",1740152424671,5.7838,172.84,172.79,7.92451541]
["bitfinex-derivatives","SOLF0:USTF0",1740152424965,38.21140376,172.9,172.79,7.92451541]
["bitfinex-derivatives","SOLF0:USTF0",1740152425371,38.21140376,172.9,172.76,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740152425573,38.21140376,172.9,172.71,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740152425766,3.3811,172.91,172.71,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740152425767,0.04322984,172.86,172.83,0.03708584]
["bitfinex-derivatives","SOLF0:USTF0",1740152425969,0.04322984,172.86,172.71,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740152426167,38.21140376,172.87,172.71,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740152426671,38.21140376,172.9,172.71,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740152426869,38.21140376,172.9,172.73,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152427065,38.21140376,172.9,172.71,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740152427270,0.04149723,172.82,172.79,0.03715931]
["bitfinex-derivatives","SOLF0:USTF0",1740152427769,38.21140376,172.9,172.73,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152427973,0.04105938,172.82,172.79,0.03999827]
["bitfinex-derivatives","SOLF0:USTF0",1740152428372,38.21140376,172.87,172.71,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1740152428671,0.04172923,172.82,172.79,0.04021288]
["bitfinex-derivatives","SOLF0:USTF0",1740152429470,2.923e-05,172.82,172.79,0.04021288]
["bitfinex-derivatives","SOLF0:USTF0",1740152429870,2.923e-05,172.82,172.81,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740152430071,347.14941909,172.99,172.8,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740152430274,3.5083,172.98,172.84,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152430873,5.7795,172.97,172.84,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152431076,154.14941909,172.99,172.87,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152431077,150.75411909,172.99,172.87,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152431277,5.78,172.96,172.87,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152431472,0.03986279,172.92,172.89,0.04279495]
["bitfinex-derivatives","SOLF0:USTF0",1740152431873,5.7805,172.94,172.89,0.04279495]
["bitfinex-derivatives","SOLF0:USTF0",1740152432074,150.75411909,172.99,172.89,0.04279495]
["bitfinex-derivatives","SOLF0:USTF0",1740152432377,0.03786914,172.92,172.91,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1740152432576,3.5518,173.0,172.89,0.04279495]
["bitfinex-derivatives","SOLF0:USTF0",1740152432778,0.04064969,172.96,172.84,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152432973,0.04064969,172.96,172.93,0.04226254]
["bitfinex-derivatives","SOLF0:USTF0",1740152433172,3.5518,173.0,172.93,0.04226254]
["bitfinex-derivatives","SOLF0:USTF0",1740152433376,3.5518,173.0,172.81,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740152433674,38.21140376,172.98,172.95,2.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152433881,38.21140376,172.98,172.81,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740152434181,38.21140376,172.95,172.81,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1740152434578,38.21140376,172.92,172.8,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740152434777,38.21140376,172.89,172.74,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1740152435075,5.7828,172.87,172.86,9.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152435281,38.21140376,172.89,172.76,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740152435678,38.21140376,172.89,172.7,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152435880,38.21140376,172.89,172.7,41.63070376]
["bitfinex-derivatives","SOLF0:USTF0",1740152436080,5.7842,172.83,172.76,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1740152436282,0.04183275,172.81,172.78,0.04376811]
["bitfinex-derivatives","SOLF0:USTF0",1740152436782,5.7851,172.8,172.78,0.04376811]
["bitfinex-derivatives","SOLF0:USTF0",1740152437183,0.04183275,172.81,172.78,0.04376811]
["bitfinex-derivatives","SOLF0:USTF0",1740152437378,5.7851,172.8,172.78,0.04376811]
["bitfinex-derivatives","SOLF0:USTF0",1740152437579,0.04183275,172.81,172.78,0.04376811]
["bitfinex-derivatives","SOLF0:USTF0",1740152438682,0.04183275,172.81,172.78,6.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152438683,5.7855,172.79,172.78,6.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152438879,0.04183275,172.81,172.67,45.53060376]
["bitfinex-derivatives","SOLF0:USTF0",1740152439381,38.21140376,172.8,172.64,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152439985,0.0438196,172.74,172.7,0.04286515]
["bitfinex-derivatives","SOLF0:USTF0",1740152441376,0.0438196,172.74,172.7,5.83126515]
["bitfinex-derivatives","SOLF0:USTF0",1740152441781,0.0438196,172.74,172.7,0.04286515]
["bitfinex-derivatives","SOLF0:USTF0",1740152441989,5.7876,172.73,172.7,0.04286515]
["bitfinex-derivatives","SOLF0:USTF0",1740152442178,0.0438196,172.74,172.7,0.04286515]
["bitfinex-derivatives","SOLF0:USTF0",1740152442480,5.7876,172.73,172.7,0.04286515]
["bitfinex-derivatives","SOLF0:USTF0",1740152442684,0.0438196,172.74,172.61,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152442977,38.21140376,172.74,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740152443182,38.21140376,172.74,172.58,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1740152443580,38.21140376,172.74,172.58,9.3932]
["bitfinex-derivatives","SOLF0:USTF0",1740152443776,38.21140376,172.71,172.58,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740152444081,0.03646681,172.68,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1740152444283,0.03646681,172.68,172.63,0.03686219]
["bitfinex-derivatives","SOLF0:USTF0",1740152444683,3.5343,172.7,172.63,0.03686219]
["bitfinex-derivatives","SOLF0:USTF0",1740152444886,38.21140376,172.69,172.63,0.03686219]
["bitfinex-derivatives","SOLF0:USTF0",1740152445077,0.04025394,172.67,172.63,0.03686219]
["bitfinex-derivatives","SOLF0:USTF0",1740152446590,5.7899,172.66,172.63,0.03686219]
["bitfinex-derivatives","SOLF0:USTF0",1740152446989,0.04025394,172.67,172.63,0.03686219]
["bitfinex-derivatives","SOLF0:USTF0",1740152447287,0.04025394,172.67,172.63,6.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152448296,5.7905,172.64,172.63,6.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152450495,193.0,172.63,172.51,0.23769]
["bitfinex-derivatives","SOLF0:USTF0",1740152450689,38.21140376,172.59,172.51,0.23769]
["bitfinex-derivatives","SOLF0:USTF0",1740152450896,196.4418,172.58,172.51,0.23769]
["bitfinex-derivatives","SOLF0:USTF0",1740152451794,5.7945,172.52,172.51,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152452190,0.0369644,172.56,172.51,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152452791,12.14,172.55,172.51,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152453691,5.7945,172.52,172.51,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152453895,38.21140376,172.53,172.36,10.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740152454087,38.21140376,172.5,172.36,10.8548]
["bitfinex-derivatives","SOLF0:USTF0",1740152454489,5.7963,172.47,172.38,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740152454691,0.04343787,172.45,172.28,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152454889,0.04343787,172.45,172.29,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740152455092,38.21140376,172.47,172.31,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152455293,38.21140376,172.47,172.29,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740152455492,0.0440345,172.39,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740152455701,0.0440345,172.39,172.29,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740152455898,0.0440345,172.39,172.29,41.85560376]
["bitfinex-derivatives","SOLF0:USTF0",1740152456199,0.0440345,172.39,172.32,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152456996,3.45e-05,172.39,172.35,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152457196,3.45e-05,172.39,172.38,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1740152458401,38.21140376,172.59,172.38,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152458601,193.0,172.69,172.43,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152458602,1.15888283,172.58,172.43,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152459301,6.95138283,172.58,172.43,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152459497,1.15888283,172.58,172.46,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152459802,0.03734438,172.52,172.49,0.04327467]
["bitfinex-derivatives","SOLF0:USTF0",1740152460597,4.438e-05,172.52,172.51,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740152460896,1.15888283,172.58,172.49,38.25467843]
["bitfinex-derivatives","SOLF0:USTF0",1740152461100,1.15888283,172.58,172.52,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152462092,1.15888283,172.58,172.53,0.03671826]
["bitfinex-derivatives","SOLF0:USTF0",1740152462397,0.04429316,172.57,172.53,0.03671826]
["bitfinex-derivatives","SOLF0:USTF0",1740152463703,9.316e-05,172.57,172.56,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740152463905,3.6516,172.69,172.55,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152464095,3.6899,172.73,172.55,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152464803,12.18,172.76,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1740152465006,12.18,172.76,172.61,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152465299,38.21140376,172.79,172.62,7.20802488]
["bitfinex-derivatives","SOLF0:USTF0",1740152465493,38.21140376,172.79,172.62,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1740152465698,38.21140376,172.73,172.58,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152466000,38.21140376,172.76,172.58,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152466207,41.90130376,172.82,172.64,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152466394,3.6899,172.82,172.67,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152466601,7.113e-05,172.69,172.67,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152466796,41.90130376,172.82,172.7,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740152467001,5.7873,172.74,172.65,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1740152467307,38.21140376,172.79,172.68,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1740152467503,41.90130376,172.82,172.65,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740152467803,3.6899,172.82,172.65,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740152468004,0.04343472,172.75,172.72,0.04422243]
["bitfinex-derivatives","SOLF0:USTF0",1740152468500,189.97140376,172.87,172.72,0.04422243]
["bitfinex-derivatives","SOLF0:USTF0",1740152468902,38.21140376,172.87,172.7,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152469105,38.21140376,172.87,172.71,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1740152470201,38.21140376,172.78,172.66,3.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740152470601,38.21140376,172.75,172.65,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740152470908,38.21140376,172.75,172.64,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1740152471105,38.21140376,172.72,172.43,12.1]
["bitfinex-derivatives","SOLF0:USTF0",1740152471403,38.21140376,172.66,172.55,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1740152471611,0.0420634,172.59,172.56,0.04096762]
["bitfinex-derivatives","SOLF0:USTF0",1740152472100,38.21140376,172.66,172.56,3.49276762]
["bitfinex-derivatives","SOLF0:USTF0",1740152472408,0.03712482,172.59,172.56,0.04096762]
["bitfinex-derivatives","SOLF0:USTF0",1740152472611,0.03712482,172.59,172.46,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1740152472811,3.4772,172.62,172.59,0.04165134]
["bitfinex-derivatives","SOLF0:USTF0",1740152473004,5.7918,172.6,172.59,0.04165134]
["bitfinex-derivatives","SOLF0:USTF0",1740152473204,3.4772,172.62,172.46,3.4518]
["bitfinex-derivatives","SOLF0:USTF0",1740152473402,5.7925,172.59,172.48,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152473605,0.04052974,172.62,172.58,0.03857608]
["bitfinex-derivatives","SOLF0:USTF0",1740152473810,3.5267,172.68,172.46,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740152474104,0.04381908,172.62,172.5,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152474411,0.04381908,172.62,172.58,0.04082493]
["bitfinex-derivatives","SOLF0:USTF0",1740152474613,3.5267,172.68,172.54,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740152474809,0.0429806,172.62,172.58,0.0394851]
["bitfinex-derivatives","SOLF0:USTF0",1740152476007,3.5267,172.73,172.6,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152476214,5.788,172.72,172.63,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152476514,193.0,172.75,172.63,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152476710,3.5533,172.79,172.68,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740152477014,3.5533,172.79,172.63,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152477405,5.82566015,172.75,172.72,0.03726212]
["bitfinex-derivatives","SOLF0:USTF0",1740152477614,38.25016391,172.75,172.56,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1740152477815,38.21140376,172.72,172.53,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152478015,38.21140376,172.69,172.54,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740152478215,3.5533,172.68,172.54,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740152478816,3.5533,172.68,172.58,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152479020,6.567e-05,172.63,172.59,0.03667792]
["bitfinex-derivatives","SOLF0:USTF0",1740152479317,6.567e-05,172.63,172.62,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740152479516,3.416,172.76,172.58,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152480219,38.21140376,172.74,172.58,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152480418,0.04186079,172.69,172.65,0.03937804]
["bitfinex-derivatives","SOLF0:USTF0",1740152480619,5.7898,172.66,172.65,0.03937804]
["bitfinex-derivatives","SOLF0:USTF0",1740152480809,0.04186079,172.69,172.54,41.78790376]
["bitfinex-derivatives","SOLF0:USTF0",1740152481211,38.21140376,172.68,172.64,0.04224136]
["bitfinex-derivatives","SOLF0:USTF0",1740152481618,5.7918,172.61,172.55,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740152481816,38.21140376,172.62,172.4,224.46852374]
["bitfinex-derivatives","SOLF0:USTF0",1740152482010,41.93230376,172.62,172.44,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152482420,0.04295177,172.53,172.49,0.0367499]
["bitfinex-derivatives","SOLF0:USTF0",1740152482914,3.7209,172.62,172.47,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152483114,0.04005771,172.53,172.49,0.04082475]
["bitfinex-derivatives","SOLF0:USTF0",1740152483619,38.21140376,172.71,172.5,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152483813,38.21140376,172.71,172.53,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152483814,3.416,172.67,172.53,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152484022,38.21140376,172.65,172.54,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1740152484215,3.416,172.67,172.51,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1740152484416,3.416,172.67,172.56,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1740152484719,3.416,172.67,172.51,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1740152484913,0.03902556,172.63,172.6,0.04187299]
["bitfinex-derivatives","SOLF0:USTF0",1740152485519,0.03902556,172.63,172.62,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740152485819,0.03902556,172.63,172.6,0.04187299]
["bitfinex-derivatives","SOLF0:USTF0",1740152486519,0.03902556,172.63,172.62,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740152487109,0.03902556,172.63,172.6,0.04187299]
["bitfinex-derivatives","SOLF0:USTF0",1740152487509,5.7915,172.61,172.6,0.04187299]
["bitfinex-derivatives","SOLF0:USTF0",1740152487914,44.00290376,172.61,172.6,7.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152488614,5.7915,172.61,172.6,7.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152489218,3.52282556,172.63,172.6,7.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152489418,0.03902556,172.63,172.6,7.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152491620,5.7915,172.61,172.6,7.299e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152492212,38.21140376,172.61,172.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740152492412,5.7942,172.53,172.43,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1740152492620,38.21140376,172.57,172.43,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1740152492815,5.7955,172.49,172.43,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1740152493018,3.6185,172.56,172.43,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1740152493723,0.04260652,172.51,172.48,0.04142877]
["bitfinex-derivatives","SOLF0:USTF0",1740152494523,5.7955,172.49,172.48,0.04142877]
["bitfinex-derivatives","SOLF0:USTF0",1740152495021,38.25401028,172.51,172.37,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1740152495216,38.21140376,172.48,172.36,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1740152495418,38.21140376,172.48,172.36,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740152495612,3.6245,172.5,172.36,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740152495613,5.7962,172.47,172.36,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740152495817,3.6245,172.5,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740152496014,3.6245,172.5,172.36,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1740152496220,0.04029199,172.43,172.4,0.04419667]
["bitfinex-derivatives","SOLF0:USTF0",1740152496614,5.7976,172.43,172.4,0.04419667]
["bitfinex-derivatives","SOLF0:USTF0",1740152497015,0.0424548,172.43,172.4,0.04419667]
["bitfinex-derivatives","SOLF0:USTF0",1740152497214,38.25385856,172.43,172.4,0.04419667]
["bitfinex-derivatives","SOLF0:USTF0",1740152497419,38.25385856,172.43,172.27,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1740152497617,38.25385856,172.43,172.31,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740152497820,38.21140376,172.43,172.31,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740152498022,38.21140376,172.4,172.27,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1740152498623,3.6533,172.47,172.32,0.03754984]
["bitfinex-derivatives","SOLF0:USTF0",1740152498624,0.03853552,172.35,172.32,0.03754984]
["bitfinex-derivatives","SOLF0:USTF0",1740152498823,0.03853552,172.35,172.34,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740152499128,3.7126,172.46,172.32,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152499523,5.7982,172.42,172.32,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152499727,3.7126,172.46,172.35,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740152499928,38.21140376,172.41,172.27,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1740152500127,5.7996,172.37,172.27,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1740152500326,38.21140376,172.41,172.39,0.04060314]
["bitfinex-derivatives","SOLF0:USTF0",1740152500527,38.21140376,172.41,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1740152500828,0.0396533,172.42,172.38,0.04032145]
["bitfinex-derivatives","SOLF0:USTF0",1740152501122,3.7126,172.46,172.32,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152501323,38.21140376,172.51,172.38,0.04008661]
["bitfinex-derivatives","SOLF0:USTF0",1740152501324,0.03690289,172.42,172.38,0.04008661]
["bitfinex-derivatives","SOLF0:USTF0",1740152501826,0.03690289,172.42,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1740152502521,2.89e-06,172.42,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1740152503727,2.89e-06,172.42,172.39,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740152503926,2.89e-06,172.42,172.38,0.04008661]
["bitfinex-derivatives","SOLF0:USTF0",1740152504725,2.89e-06,172.42,172.39,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740152504926,2.89e-06,172.42,172.38,0.04008661]
["bitfinex-derivatives","SOLF0:USTF0",1740152507127,2.89e-06,172.42,172.38,5.83928661]
["bitfinex-derivatives","SOLF0:USTF0",1740152507335,2.89e-06,172.42,172.38,0.04008661]
["bitfinex-derivatives","SOLF0:USTF0",1740152507723,5.7985,172.41,172.38,0.04008661]
["bitfinex-derivatives","SOLF0:USTF0",1740152507927,2.89e-06,172.42,172.38,0.04008661]
["bitfinex-derivatives","SOLF0:USTF0",1740152508332,5.7989,172.39,172.38,0.04008661]
["bitfinex-derivatives","SOLF0:USTF0",1740152508530,5.7989,172.39,172.38,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152509731,38.21140376,172.39,172.24,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1740152510029,38.21140376,172.36,172.24,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1740152510227,6.989,172.41,172.24,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1740152510228,38.21140376,172.39,172.24,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1740152510635,38.21140376,172.36,172.24,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1740152510833,193.0,172.39,172.1,383.09140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152511136,0.04307795,172.32,172.28,0.04163821]
["bitfinex-derivatives","SOLF0:USTF0",1740152511530,0.04307795,172.32,172.28,0.00196124]
["bitfinex-derivatives","SOLF0:USTF0",1740152512132,5.802,172.3,172.28,0.00196124]
["bitfinex-derivatives","SOLF0:USTF0",1740152512335,0.04307795,172.32,172.28,0.00196124]
["bitfinex-derivatives","SOLF0:USTF0",1740152514436,0.04307795,172.32,172.31,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1740152514628,3.7422,172.44,172.31,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152514832,3.7422,172.44,172.32,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740152515034,7.2649,172.47,172.32,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740152515231,38.21140376,172.45,172.32,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740152515432,5.7996,172.38,172.32,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740152515639,38.21140376,172.44,172.32,3.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740152515940,0.0418504,172.37,172.33,0.04332316]
["bitfinex-derivatives","SOLF0:USTF0",1740152516140,7.2649,172.47,172.34,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152516336,3.52,172.47,172.34,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152516639,5.7958,172.49,172.37,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152516844,45.49670376,172.54,172.37,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152517035,7.2853,172.54,172.4,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152517338,7.2853,172.54,172.41,3.4136]
["bitfinex-derivatives","SOLF0:USTF0",1740152517539,0.04070365,172.49,172.45,0.03789585]
["bitfinex-derivatives","SOLF0:USTF0",1740152518340,3.6318,172.58,172.45,0.03789585]
["bitfinex-derivatives","SOLF0:USTF0",1740152518537,5.7935,172.55,172.45,0.03789585]
["bitfinex-derivatives","SOLF0:USTF0",1740152518831,5.7935,172.55,172.44,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1740152519032,3.6318,172.58,172.46,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152519033,5.7925,172.58,172.46,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152519434,150.75411909,172.61,172.49,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152519638,0.04442808,172.54,172.5,3.71117633]
["bitfinex-derivatives","SOLF0:USTF0",1740152519833,150.75411909,172.61,172.52,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152520035,3.4832,172.65,172.52,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152520437,3.4832,172.65,172.5,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1740152520639,7.2167,172.69,172.52,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152521234,0.04064514,172.62,172.59,0.04052797]
["bitfinex-derivatives","SOLF0:USTF0",1740152521639,7.2167,172.69,172.59,0.04052797]
["bitfinex-derivatives","SOLF0:USTF0",1740152521840,38.21140376,172.61,172.59,2.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152522146,9.3863,172.6,172.59,2.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152522441,5.7918,172.6,172.59,2.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152522641,7.2167,172.69,172.59,2.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152522642,3.5945,172.67,172.59,2.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152522944,41.80590376,172.67,172.59,2.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152523139,5.7918,172.6,172.59,2.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152524742,0.03941142,172.61,172.59,2.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152526038,5.7918,172.6,172.59,2.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152526643,0.03941142,172.61,172.59,2.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152527339,11.66,172.71,172.59,2.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152527634,49.87140376,172.71,172.59,2.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152527841,11.66,172.71,172.58,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1740152528039,41.95650376,172.74,172.58,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1740152528040,3.7451,172.74,172.58,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1740152528238,5.7891,172.69,172.58,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1740152528438,3.7451,172.74,172.65,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740152528634,5.7881,172.72,172.63,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152529036,7.3404,172.75,172.63,44.00220376]
["bitfinex-derivatives","SOLF0:USTF0",1740152529339,7.3404,172.75,172.63,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152529535,7.3404,172.75,172.58,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1740152529739,38.21140376,172.73,172.58,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1740152530049,0.03914618,172.68,172.65,0.03854682]
["bitfinex-derivatives","SOLF0:USTF0",1740152530436,5.7898,172.66,172.65,0.03854682]
["bitfinex-derivatives","SOLF0:USTF0",1740152530640,0.03914618,172.68,172.65,0.03854682]
["bitfinex-derivatives","SOLF0:USTF0",1740152531344,193.0,172.79,172.65,0.03854682]
["bitfinex-derivatives","SOLF0:USTF0",1740152531545,3.6704,172.8,172.65,0.03854682]
["bitfinex-derivatives","SOLF0:USTF0",1740152531749,3.6704,172.8,172.66,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152532048,150.75411909,172.81,172.69,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152532244,150.75411909,172.83,172.72,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152532547,150.75411909,172.83,172.75,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152532745,150.75411909,172.83,172.76,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1740152533644,150.75411909,172.83,172.79,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152533837,85.21643638,172.83,172.82,43.99590376]
["bitfinex-derivatives","SOLF0:USTF0",1740152534146,70.05923638,172.83,172.82,43.99590376]
["bitfinex-derivatives","SOLF0:USTF0",1740152534550,70.05923638,172.83,172.81,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740152534846,0.0399691,172.84,172.78,0.04432473]
["bitfinex-derivatives","SOLF0:USTF0",1740152535044,5.7841,172.83,172.78,0.04432473]
["bitfinex-derivatives","SOLF0:USTF0",1740152535339,0.0399691,172.84,172.78,0.04432473]
["bitfinex-derivatives","SOLF0:USTF0",1740152535543,5.7843,172.83,172.78,0.04432473]
["bitfinex-derivatives","SOLF0:USTF0",1740152535849,0.0399691,172.84,172.78,0.04432473]
["bitfinex-derivatives","SOLF0:USTF0",1740152536642,5.7876,172.73,172.54,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740152536836,38.21140376,172.77,172.59,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152537146,7.0282,172.83,172.6,1.15874855]
["bitfinex-derivatives","SOLF0:USTF0",1740152537147,38.21140376,172.74,172.6,1.15874855]
["bitfinex-derivatives","SOLF0:USTF0",1740152537446,7.0282,172.73,172.6,1.15874855]
["bitfinex-derivatives","SOLF0:USTF0",1740152537642,5.7886,172.7,172.6,1.15874855]
["bitfinex-derivatives","SOLF0:USTF0",1740152537845,193.0,172.82,172.67,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152538038,0.03961377,172.69,172.67,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152538346,5.7875,172.74,172.68,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740152538548,38.21140376,172.77,172.61,49.59140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152538846,38.21140376,172.77,172.6,1.15874855]
["bitfinex-derivatives","SOLF0:USTF0",1740152539045,38.21140376,172.76,172.6,1.15874855]
["bitfinex-derivatives","SOLF0:USTF0",1740152539240,5.7891,172.69,172.61,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152539546,0.04017264,172.7,172.66,0.04250946]
["bitfinex-derivatives","SOLF0:USTF0",1740152539747,5.7888,172.69,172.66,0.04250946]
["bitfinex-derivatives","SOLF0:USTF0",1740152539937,0.04017264,172.7,172.66,0.04250946]
["bitfinex-derivatives","SOLF0:USTF0",1740152540745,0.04017264,172.7,172.55,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152541342,5.7898,172.66,172.6,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740152541648,193.0,172.74,172.61,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152541845,3.4475,172.75,172.61,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152542044,0.04082729,172.69,172.66,0.04225263]
["bitfinex-derivatives","SOLF0:USTF0",1740152542247,0.04082729,172.69,172.58,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152542248,0.04082729,172.69,172.54,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152542545,3.5307,172.71,172.56,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740152542745,3.5307,172.71,172.54,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152542941,3.5307,172.71,172.57,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152543139,5.7901,172.66,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740152543339,3.5307,172.71,172.54,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152543545,0.04194555,172.66,172.62,0.03766557]
["bitfinex-derivatives","SOLF0:USTF0",1740152543739,5.7908,172.63,172.62,0.03766557]
["bitfinex-derivatives","SOLF0:USTF0",1740152544150,0.04194555,172.66,172.62,0.03766557]
["bitfinex-derivatives","SOLF0:USTF0",1740152544352,5.83184555,172.66,172.62,0.03766557]
["bitfinex-derivatives","SOLF0:USTF0",1740152544552,0.04194555,172.66,172.62,0.03766557]
["bitfinex-derivatives","SOLF0:USTF0",1740152544947,0.04194555,172.66,172.64,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740152545154,0.04194555,172.66,172.63,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152546043,0.04194555,172.66,172.65,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740152546351,0.04194555,172.66,172.63,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152546551,4.555e-05,172.66,172.65,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740152546952,4.555e-05,172.66,172.63,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152547153,4.555e-05,172.66,172.62,0.03766557]
["bitfinex-derivatives","SOLF0:USTF0",1740152549347,4.555e-05,172.66,172.65,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740152549948,4.555e-05,172.66,172.63,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152550150,4.555e-05,172.66,172.62,0.03766557]
["bitfinex-derivatives","SOLF0:USTF0",1740152551659,4.555e-05,172.66,172.54,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152551852,4.555e-05,172.66,172.53,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740152552052,38.21140376,172.66,172.48,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152552248,38.21140376,172.63,172.48,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1740152552459,38.21140376,172.63,172.46,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152552658,5.7932,172.56,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740152552854,38.21140376,172.63,172.46,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152553054,5.7936,172.55,172.46,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152553256,38.21140376,172.63,172.46,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152553558,5.7952,172.5,172.41,31.46852374]
["bitfinex-derivatives","SOLF0:USTF0",1740152553958,5.7952,172.5,172.41,37.26662374]
["bitfinex-derivatives","SOLF0:USTF0",1740152554254,6.8174,172.56,172.41,37.26662374]
["bitfinex-derivatives","SOLF0:USTF0",1740152554458,0.03847598,172.47,172.44,0.0393649]
["bitfinex-derivatives","SOLF0:USTF0",1740152554662,0.03847598,172.47,172.46,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152554960,6.8174,172.56,172.46,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152555151,3.4228,172.56,172.46,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152555351,3.4228,172.56,172.49,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152555752,3.4228,172.56,172.46,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152556261,0.04039926,172.53,172.49,0.04048004]
["bitfinex-derivatives","SOLF0:USTF0",1740152556752,0.04039926,172.53,172.49,38.2518838]
["bitfinex-derivatives","SOLF0:USTF0",1740152556958,0.04039926,172.53,172.49,0.04048004]
["bitfinex-derivatives","SOLF0:USTF0",1740152557963,0.04039926,172.53,172.5,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740152558162,0.04039926,172.53,172.49,0.04048004]
["bitfinex-derivatives","SOLF0:USTF0",1740152558557,0.04039926,172.53,172.51,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1740152558758,0.04039926,172.53,172.51,44.00610376]
["bitfinex-derivatives","SOLF0:USTF0",1740152559062,0.04039926,172.53,172.49,0.04048004]
["bitfinex-derivatives","SOLF0:USTF0",1740152559654,5.795,172.51,172.49,0.04048004]
["bitfinex-derivatives","SOLF0:USTF0",1740152560067,0.04039926,172.53,172.49,0.04048004]
["bitfinex-derivatives","SOLF0:USTF0",1740152560862,0.04039926,172.53,172.41,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152561062,5.7959,172.48,172.41,44.00930376]
["bitfinex-derivatives","SOLF0:USTF0",1740152561268,7.2031,172.52,172.38,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152562263,0.04437412,172.47,172.43,0.04290006]
["bitfinex-derivatives","SOLF0:USTF0",1740152562467,0.04437412,172.47,172.37,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152562667,0.04437412,172.47,172.34,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152562866,45.41450376,172.52,172.34,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152563063,45.41450376,172.52,172.26,7.92451541]
["bitfinex-derivatives","SOLF0:USTF0",1740152563064,38.21140376,172.46,172.31,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152563362,38.21140376,172.46,172.26,7.92451541]
["bitfinex-derivatives","SOLF0:USTF0",1740152563363,193.0,172.51,172.32,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152563568,231.21140376,172.51,172.32,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152563768,0.03955174,172.4,172.37,0.03682765]
["bitfinex-derivatives","SOLF0:USTF0",1740152564269,38.21140376,172.48,172.25,162.9]
["bitfinex-derivatives","SOLF0:USTF0",1740152564270,38.21140376,172.48,172.32,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152564470,38.21140376,172.48,172.37,0.03711196]
["bitfinex-derivatives","SOLF0:USTF0",1740152564762,0.04111666,172.4,172.26,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152564962,38.21140376,172.42,172.25,151.74]
["bitfinex-derivatives","SOLF0:USTF0",1740152565159,5.8003,172.35,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740152565361,38.21140376,172.36,172.23,7.92451541]
["bitfinex-derivatives","SOLF0:USTF0",1740152565763,5.8026,172.29,172.23,7.92451541]
["bitfinex-derivatives","SOLF0:USTF0",1740152565965,5.8026,172.29,172.2,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152566169,0.04158002,172.31,172.17,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152566565,3.6414,172.35,172.17,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152567067,38.21140376,172.33,172.17,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152567668,0.03843846,172.27,172.23,0.04298241]
["bitfinex-derivatives","SOLF0:USTF0",1740152568166,3.3912,172.32,172.23,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152568367,5.7996,172.37,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740152568576,0.03710605,172.27,172.23,38.25544677]
["bitfinex-derivatives","SOLF0:USTF0",1740152569069,7.0763,172.38,172.26,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152569473,0.03715526,172.27,172.26,44.01470376]
["bitfinex-derivatives","SOLF0:USTF0",1740152569671,7.0763,172.38,172.26,44.01470376]
["bitfinex-derivatives","SOLF0:USTF0",1740152569870,3.7001,172.36,172.23,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152570065,3.7001,172.36,172.23,44.01540376]
["bitfinex-derivatives","SOLF0:USTF0",1740152570273,3.7001,172.36,172.23,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152570968,0.04093741,172.31,172.28,0.03674846]
["bitfinex-derivatives","SOLF0:USTF0",1740152571163,0.04093741,172.31,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1740152571366,0.04093741,172.31,172.28,0.03674846]
["bitfinex-derivatives","SOLF0:USTF0",1740152573468,0.04093741,172.31,172.2,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152573768,38.21140376,172.33,172.17,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152574170,38.21140376,172.33,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740152574373,38.21140376,172.33,172.17,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152574868,0.03883853,172.27,172.23,0.04450004]
["bitfinex-derivatives","SOLF0:USTF0",1740152575081,0.03883853,172.27,172.17,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152575275,5.8039,172.24,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1740152575571,0.03883853,172.27,172.17,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152575780,193.0,172.32,172.17,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152575972,38.21140376,172.33,172.17,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152576168,5.8041,172.24,172.17,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152576377,5.8041,172.24,172.23,0.04309848]
["bitfinex-derivatives","SOLF0:USTF0",1740152576579,5.8041,172.24,172.17,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152577075,0.04058593,172.25,172.22,9.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152577373,449.10117045,172.24,172.0,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152577679,11.56,172.23,172.04,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152577873,49.77140376,172.23,172.04,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152578075,49.77140376,172.23,172.0,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152578076,38.21140376,172.19,172.0,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152578275,38.21140376,172.15,171.96,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152578476,5.8087,172.1,172.08,0.0373327]
["bitfinex-derivatives","SOLF0:USTF0",1740152578779,193.0,172.18,172.0,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152578979,5.8094,172.08,172.0,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152579180,5.8094,172.08,172.07,0.0389236]
["bitfinex-derivatives","SOLF0:USTF0",1740152579480,5.8094,172.08,171.96,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152579779,5.8098,172.07,172.06,0.03910727]
["bitfinex-derivatives","SOLF0:USTF0",1740152580177,38.21140376,172.15,171.96,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152580480,0.03696501,172.08,172.05,0.03953704]
["bitfinex-derivatives","SOLF0:USTF0",1740152580679,5.8098,172.07,172.05,0.03953704]
["bitfinex-derivatives","SOLF0:USTF0",1740152580879,38.21140376,172.14,171.97,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152581080,0.03869302,172.08,172.04,0.04254862]
["bitfinex-derivatives","SOLF0:USTF0",1740152581284,5.8103,172.06,172.04,0.04254862]
["bitfinex-derivatives","SOLF0:USTF0",1740152581483,0.03869302,172.08,172.04,0.04254862]
["bitfinex-derivatives","SOLF0:USTF0",1740152582285,5.8104,172.05,172.04,0.04254862]
["bitfinex-derivatives","SOLF0:USTF0",1740152582481,0.03869302,172.08,172.04,0.04254862]
["bitfinex-derivatives","SOLF0:USTF0",1740152582681,38.25009678,172.08,171.95,7.1369]
["bitfinex-derivatives","SOLF0:USTF0",1740152582878,3.5762,172.07,171.95,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1740152583074,3.5762,172.07,171.91,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152583279,38.21140376,172.05,171.88,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152583481,38.21140376,172.05,171.9,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740152583680,38.21140376,172.02,171.85,49.10290376]
["bitfinex-derivatives","SOLF0:USTF0",1740152583880,38.21140376,172.02,171.9,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740152584185,0.0447394,171.99,171.96,0.03944106]
["bitfinex-derivatives","SOLF0:USTF0",1740152584575,7.3185,172.01,171.88,38.21140376]
["bitfinex-derivatives","SOLF0:USTF0",1740152584780,7.3185,172.01,171.85,49.10290376]
["bitfinex-derivatives","SOLF0:USTF0",1740152584981,5.8128,171.98,171.96,0.03803589]
["bitfinex-derivatives","SOLF0:USTF0",1740152585380,3.5825,171.98,171.85,41.60930376]
["bitfinex-derivatives","SOLF0:USTF0",1740152585580,38.21140376,171.97,171.77,7.1107]
["bitfinex-derivatives","SOLF0:USTF0",1740152585787,38.21140376,171.93,171.71,152.12]
["bitfinex-derivatives","SOLF0:USTF0",1740152586083,38.21140376,171.94,171.81,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740152586283,38.21140376,171.94,171.77,39.37575143]
["bitfinex-derivatives","SOLF0:USTF0",1740152586480,5.8152,171.91,171.77,1.16434767]
["bitfinex-derivatives","SOLF0:USTF0",1740152586684,38.21140376,171.91,171.77,1.16434767]
["bitfinex-derivatives","SOLF0:USTF0",1740152587080,38.21140376,171.91,171.71,152.12]
["bitfinex-derivatives","SOLF0:USTF0",1740152587081,0.04293337,171.86,171.82,0.03878669]
["bitfinex-derivatives","SOLF0:USTF0",1740152587388,3.5825,171.86,171.71,152.12]
["bitfinex-derivatives","SOLF0:USTF0",1740152587584,5.8182,171.82,171.68,10.6673]
["bitfinex-derivatives","SOLF0:USTF0",1740152587778,3.5825,171.86,171.61,62.7085801]
["bitfinex-derivatives","SOLF0:USTF0",1740152587779,38.21140376,171.81,171.61,62.7085801]
["bitfinex-derivatives","SOLF0:USTF0",1740152587978,3.62031981,171.86,171.61,62.7085801]
["bitfinex-derivatives","SOLF0:USTF0",1740152587979,38.21140376,171.78,171.61,62.7085801]
["bitfinex-derivatives","SOLF0:USTF0",1740152588181,38.59549617,171.73,171.61,62.7085801]
["bitfinex-derivatives","SOLF0:USTF0",1740152588381,38.59549617,171.73,171.49,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1740152588580,3.4902,171.72,171.51,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740152588782,38.59549617,171.7,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740152589081,38.59549617,171.7,171.67,0.04028711]
["bitfinex-derivatives","SOLF0:USTF0",1740152589282,38.63880028,171.7,171.4,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740152589578,38.63880028,171.7,171.5,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152589579,38.59549617,171.69,171.5,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152589777,38.59549617,171.68,171.5,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152590178,54.00569617,171.72,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740152590384,54.00569617,171.72,171.48,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740152590584,0.04133744,171.61,171.48,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740152590785,0.04133744,171.61,171.5,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152590985,38.59549617,171.68,171.49,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152591186,38.59549617,171.68,171.48,42.33239617]
["bitfinex-derivatives","SOLF0:USTF0",1740152591484,0.039974,171.57,171.48,42.33239617]
["bitfinex-derivatives","SOLF0:USTF0",1740152591879,0.039974,171.57,171.48,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152592278,0.039974,171.57,171.43,1.42055026]
["bitfinex-derivatives","SOLF0:USTF0",1740152592483,0.039974,171.57,171.45,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152592787,3.6358,171.63,171.48,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152592988,0.04117922,171.53,171.48,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152593191,7.922e-05,171.53,171.52,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152593386,12.04,171.67,171.52,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152593688,3.6358,171.71,171.56,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152594188,38.59549617,171.68,171.44,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1740152594390,38.59549617,171.68,171.48,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152594586,0.04329873,171.59,171.56,0.03788723]
["bitfinex-derivatives","SOLF0:USTF0",1740152595086,3.6358,171.71,171.53,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152595290,0.04425822,171.59,171.57,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152595789,3.6358,171.71,171.57,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152595991,3.6358,171.71,171.61,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152596183,3.6358,171.71,171.58,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152596387,0.03833235,171.66,171.55,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152596689,0.03833235,171.66,171.63,0.03677668]
["bitfinex-derivatives","SOLF0:USTF0",1740152596885,3.6358,171.71,171.63,0.03677668]
["bitfinex-derivatives","SOLF0:USTF0",1740152597090,0.03751236,171.66,171.55,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152597292,0.03751236,171.66,171.52,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152597589,3.6358,171.71,171.65,0.03861963]
["bitfinex-derivatives","SOLF0:USTF0",1740152597788,3.6358,171.71,171.55,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152597988,0.03930639,171.61,171.59,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740152598182,0.03930639,171.61,171.55,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152598381,3.6358,171.71,171.55,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152598580,3.6358,171.71,171.6,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740152598790,3.6358,171.71,171.58,38.63428837]
["bitfinex-derivatives","SOLF0:USTF0",1740152598993,0.0434313,171.65,171.58,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152599388,0.0434313,171.65,171.63,0.04059912]
["bitfinex-derivatives","SOLF0:USTF0",1740152600292,0.0434313,171.65,171.63,9.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152601701,0.0434313,171.65,171.63,38.59559529]
["bitfinex-derivatives","SOLF0:USTF0",1740152601993,3.5794,171.77,171.63,38.59559529]
["bitfinex-derivatives","SOLF0:USTF0",1740152602195,3.5794,171.77,171.66,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152602397,12.974,171.78,171.72,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740152602699,3.5731,171.85,171.69,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152602896,1.16414435,171.8,171.69,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152603095,1.16414435,171.8,171.72,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152603296,1.16414435,171.8,171.73,0.0376587]
["bitfinex-derivatives","SOLF0:USTF0",1740152603297,0.04272511,171.77,171.73,0.0376587]
["bitfinex-derivatives","SOLF0:USTF0",1740152603698,1.16414435,171.8,171.75,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152603896,5.8156,171.9,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740152604098,5.8156,171.9,171.81,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152604395,10.4362,171.99,171.81,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152604600,10.4362,171.99,171.84,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152605206,0.04218424,171.92,171.88,0.03987663]
["bitfinex-derivatives","SOLF0:USTF0",1740152605608,0.04218424,171.92,171.89,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740152605797,10.4362,172.05,171.9,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152606203,10.4362,172.05,171.93,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152606703,12.16,172.08,171.93,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152606900,12.16,172.08,171.84,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1740152607106,38.59549617,172.03,171.87,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152607308,0.04063977,172.02,171.99,5.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152607608,38.59549617,172.06,171.87,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152608106,38.59549617,172.03,171.84,42.10629617]
["bitfinex-derivatives","SOLF0:USTF0",1740152608408,3.656,172.05,171.84,42.10629617]
["bitfinex-derivatives","SOLF0:USTF0",1740152608409,7.1498,172.02,171.84,42.10629617]
["bitfinex-derivatives","SOLF0:USTF0",1740152608606,0.04344668,171.95,171.92,0.03806662]
["bitfinex-derivatives","SOLF0:USTF0",1740152608901,5.8141,171.94,171.8,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152609111,38.59549617,172.01,171.84,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152609408,7.1498,172.02,171.9,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152609602,193.0,172.15,171.9,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152609810,5.8106,172.05,171.96,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740152610102,38.59549617,172.14,171.94,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152610305,5.8101,172.06,171.98,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740152610508,5.8101,172.06,171.97,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152610509,0.0437359,172.02,171.99,0.04181646]
["bitfinex-derivatives","SOLF0:USTF0",1740152610713,3.7347,172.15,172.0,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152611103,42.33019617,172.15,171.97,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152611303,5.8088,172.1,171.97,44.40839617]
["bitfinex-derivatives","SOLF0:USTF0",1740152611506,3.7347,172.15,171.97,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152611908,5.8079,172.13,172.04,0.04226653]
["bitfinex-derivatives","SOLF0:USTF0",1740152612107,0.03977312,172.08,172.04,0.04226653]
["bitfinex-derivatives","SOLF0:USTF0",1740152612307,38.59549617,172.18,172.03,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152612612,38.59549617,172.21,172.03,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152612907,0.04047955,172.08,172.04,3.65285742]
["bitfinex-derivatives","SOLF0:USTF0",1740152613115,38.59549617,172.21,172.04,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740152613303,38.59549617,172.18,172.04,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740152613503,0.0411588,172.08,172.04,0.04332212]
["bitfinex-derivatives","SOLF0:USTF0",1740152614004,7.1536,172.08,171.92,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740152614203,7.1536,172.08,171.93,1.16326411]
["bitfinex-derivatives","SOLF0:USTF0",1740152614615,3.7613,172.11,171.98,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152615113,3.5443,172.15,172.01,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152615313,0.04341913,172.06,172.03,0.03702823]
["bitfinex-derivatives","SOLF0:USTF0",1740152615515,3.5443,172.15,172.03,0.03702823]
["bitfinex-derivatives","SOLF0:USTF0",1740152615714,3.6093,172.16,172.03,0.03702823]
["bitfinex-derivatives","SOLF0:USTF0",1740152615914,42.18299617,172.21,172.02,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740152616213,43.34436891,172.21,172.04,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152616403,4.74887274,172.21,172.07,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152616608,5.8078,172.13,172.04,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152616807,0.03759392,172.16,172.12,0.03956371]
["bitfinex-derivatives","SOLF0:USTF0",1740152617211,42.18299617,172.21,171.91,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740152617408,38.59549617,172.18,172.01,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152617710,5.8086,172.11,172.02,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740152617912,38.59549617,172.13,171.95,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152618112,38.59549617,172.1,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1740152618305,38.59549617,172.04,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1740152618616,38.59549617,172.01,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1740152618813,5.8131,171.97,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1740152619005,5.8131,171.97,171.96,6.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152619408,38.59549617,171.98,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1740152619715,38.59549617,171.95,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1740152619914,5.8158,171.89,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1740152620120,38.59549617,171.95,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1740152620812,38.63283993,171.92,171.74,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152621011,38.59549617,171.86,171.71,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152621316,38.59549617,171.86,171.7,94.71641169]
["bitfinex-derivatives","SOLF0:USTF0",1740152621515,0.04345329,171.81,171.7,94.71641169]
["bitfinex-derivatives","SOLF0:USTF0",1740152621717,0.04345329,171.81,171.72,101.30407627]
["bitfinex-derivatives","SOLF0:USTF0",1740152622013,0.04345329,171.81,171.72,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152622221,38.59549617,171.77,171.48,23.36556506]
["bitfinex-derivatives","SOLF0:USTF0",1740152622406,38.59549617,171.7,171.51,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152622611,38.59549617,171.67,171.49,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1740152622820,5.826,171.59,171.49,11.058]
["bitfinex-derivatives","SOLF0:USTF0",1740152623019,38.59549617,171.64,171.49,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1740152623217,0.03705832,171.6,171.49,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1740152623718,38.59549617,171.61,171.49,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1740152624113,0.03878321,171.56,171.48,23.36556506]
["bitfinex-derivatives","SOLF0:USTF0",1740152625524,0.03878321,171.56,171.43,196.41328441]
["bitfinex-derivatives","SOLF0:USTF0",1740152625822,0.03878321,171.56,171.43,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152626022,5.8273,171.55,171.43,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152626321,0.04304224,171.51,171.43,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152627317,0.04304224,171.51,171.48,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152627524,38.59549617,171.66,171.48,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152628225,38.59549617,171.63,171.48,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152628419,38.59549617,171.6,171.42,4.99031327]
["bitfinex-derivatives","SOLF0:USTF0",1740152628820,38.63327245,171.57,171.42,1.42061327]
["bitfinex-derivatives","SOLF0:USTF0",1740152629225,50.91549617,171.6,171.42,1.42061327]
["bitfinex-derivatives","SOLF0:USTF0",1740152629422,5.8288,171.51,171.43,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740152629623,50.91549617,171.6,171.42,1.42061327]
["bitfinex-derivatives","SOLF0:USTF0",1740152630125,3.71551891,171.59,171.43,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152630323,0.03829844,171.53,171.49,0.02016801]
["bitfinex-derivatives","SOLF0:USTF0",1740152631229,5.86629844,171.53,171.49,0.02016801]
["bitfinex-derivatives","SOLF0:USTF0",1740152631419,0.03829844,171.53,171.49,0.02016801]
["bitfinex-derivatives","SOLF0:USTF0",1740152631726,5.829,171.5,171.49,0.02016801]
["bitfinex-derivatives","SOLF0:USTF0",1740152631927,0.03829844,171.53,171.49,0.02016801]
["bitfinex-derivatives","SOLF0:USTF0",1740152632320,5.8289,171.51,171.49,0.02016801]
["bitfinex-derivatives","SOLF0:USTF0",1740152632526,0.03829844,171.53,171.49,0.02016801]
["bitfinex-derivatives","SOLF0:USTF0",1740152633425,5.8288,171.51,171.49,0.02016801]
["bitfinex-derivatives","SOLF0:USTF0",1740152634125,0.03829844,171.53,171.49,0.02016801]
["bitfinex-derivatives","SOLF0:USTF0",1740152635325,5.8284,171.52,171.49,0.02016801]
["bitfinex-derivatives","SOLF0:USTF0",1740152635531,0.03829844,171.53,171.49,0.02016801]
["bitfinex-derivatives","SOLF0:USTF0",1740152635936,5.829,171.5,171.49,0.02016801]
["bitfinex-derivatives","SOLF0:USTF0",1740152636234,0.03829844,171.53,171.49,0.02016801]
["bitfinex-derivatives","SOLF0:USTF0",1740152636433,5.8302,171.47,171.42,1.71896327]
["bitfinex-derivatives","SOLF0:USTF0",1740152636731,38.63379461,171.53,171.42,0.29835]
["bitfinex-derivatives","SOLF0:USTF0",1740152636932,3.5119,171.52,171.42,0.29835]
["bitfinex-derivatives","SOLF0:USTF0",1740152637328,38.59549617,171.5,171.42,0.29835]
["bitfinex-derivatives","SOLF0:USTF0",1740152637626,3.5276,171.49,171.42,0.29835]
["bitfinex-derivatives","SOLF0:USTF0",1740152637826,0.04197844,171.48,171.42,0.29835]
["bitfinex-derivatives","SOLF0:USTF0",1740152638325,38.59549617,171.44,171.31,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740152638530,38.59549617,171.44,171.25,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152638728,5.8338,171.36,171.25,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152639123,0.04052304,171.36,171.26,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740152639324,38.59549617,171.31,171.1,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740152639530,38.59549617,171.31,171.13,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152639731,3.5276,171.3,171.08,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1740152639934,3.5709,171.29,171.14,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152640134,38.59549617,171.24,171.07,62.7085801]
["bitfinex-derivatives","SOLF0:USTF0",1740152640336,3.5709,171.29,171.07,62.7085801]
["bitfinex-derivatives","SOLF0:USTF0",1740152640531,0.03734689,171.23,171.07,62.7085801]
["bitfinex-derivatives","SOLF0:USTF0",1740152640931,38.59549617,171.26,171.07,62.7085801]
["bitfinex-derivatives","SOLF0:USTF0",1740152641331,0.03695861,171.18,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740152641532,0.03695861,171.18,171.06,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152641833,0.03695861,171.18,171.04,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152642030,38.59549617,171.22,171.04,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152642431,0.0393225,171.13,170.99,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152642731,38.59549617,171.12,170.9,7.81410318]
["bitfinex-derivatives","SOLF0:USTF0",1740152642923,38.59549617,171.08,170.91,1.17020654]
["bitfinex-derivatives","SOLF0:USTF0",1740152643125,0.04208168,171.03,170.91,1.17020654]
["bitfinex-derivatives","SOLF0:USTF0",1740152643634,7.3066,171.03,170.91,1.17020654]
["bitfinex-derivatives","SOLF0:USTF0",1740152643832,38.59549617,171.0,170.91,1.17020654]
["bitfinex-derivatives","SOLF0:USTF0",1740152644040,0.04392083,170.99,170.91,1.17020654]
["bitfinex-derivatives","SOLF0:USTF0",1740152644539,38.639417,170.99,170.91,1.17020654]
["bitfinex-derivatives","SOLF0:USTF0",1740152644837,38.59549617,170.95,170.91,1.17020654]
["bitfinex-derivatives","SOLF0:USTF0",1740152645042,3.6623,170.98,170.91,1.17020654]
["bitfinex-derivatives","SOLF0:USTF0",1740152645432,38.59549617,170.93,170.78,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740152645636,38.59549617,170.88,170.68,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152645834,0.03783247,170.96,170.76,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152646029,38.59549617,170.97,170.7,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152646439,0.04379976,170.88,170.74,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152646634,0.04379976,170.88,170.67,1.42676813]
["bitfinex-derivatives","SOLF0:USTF0",1740152646841,38.59549617,170.8,170.65,23.36556506]
["bitfinex-derivatives","SOLF0:USTF0",1740152647131,3.6104,170.88,170.65,23.36556506]
["bitfinex-derivatives","SOLF0:USTF0",1740152647438,0.04174505,170.79,170.65,23.36556506]
["bitfinex-derivatives","SOLF0:USTF0",1740152647631,38.59549617,170.77,170.65,23.36556506]
["bitfinex-derivatives","SOLF0:USTF0",1740152647836,38.59549617,170.8,170.65,23.36556506]
["bitfinex-derivatives","SOLF0:USTF0",1740152648339,0.04113789,170.73,170.65,23.36556506]
["bitfinex-derivatives","SOLF0:USTF0",1740152648931,0.04113789,170.73,170.22,37.17710318]
["bitfinex-derivatives","SOLF0:USTF0",1740152649237,38.59549617,170.71,170.51,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152649433,3.4537,170.81,170.55,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152649630,3.4537,170.81,170.64,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152649829,3.6104,170.88,170.68,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152650034,38.59549617,170.91,170.6,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152650237,38.59549617,170.95,170.71,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152650535,1.17000117,170.94,170.8,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152650935,0.03756058,170.89,170.85,0.03756691]
["bitfinex-derivatives","SOLF0:USTF0",1740152651132,6.058e-05,170.89,170.85,0.03756691]
["bitfinex-derivatives","SOLF0:USTF0",1740152651342,1.17000117,170.94,170.88,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152651838,1.17000117,170.94,170.63,153.14]
["bitfinex-derivatives","SOLF0:USTF0",1740152652133,1.17000117,170.94,170.84,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152652541,1.17000117,170.94,170.71,3.7204]
["bitfinex-derivatives","SOLF0:USTF0",1740152652841,0.03857585,170.91,170.87,0.03956566]
["bitfinex-derivatives","SOLF0:USTF0",1740152653043,7.1691,170.93,170.71,7.4199]
["bitfinex-derivatives","SOLF0:USTF0",1740152653239,7.1691,170.93,170.74,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152653542,0.04337393,170.91,170.87,0.04445439]
["bitfinex-derivatives","SOLF0:USTF0",1740152653744,7.393e-05,170.91,170.8,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152653939,7.1691,171.08,170.87,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152654245,7.1691,171.08,170.92,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152654441,38.59549617,171.17,170.96,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152654642,3.4276,171.16,171.0,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152654846,38.59549617,171.13,170.75,153.18]
["bitfinex-derivatives","SOLF0:USTF0",1740152655044,1.16877045,171.12,170.96,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152655242,0.04431249,171.1,171.06,0.040235]
["bitfinex-derivatives","SOLF0:USTF0",1740152655442,0.04431249,171.1,170.95,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152655740,1.16897539,171.09,170.96,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152655943,1.16897539,171.09,171.04,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152656136,1.16897539,171.09,171.0,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152656338,7.539e-05,171.09,171.08,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152656548,1.16761048,171.29,171.08,77.19099234]
["bitfinex-derivatives","SOLF0:USTF0",1740152656743,1.16761048,171.29,171.21,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152657139,7.254,171.47,171.21,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152657140,38.59549617,171.54,171.25,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152657443,1.16597679,171.53,171.32,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152657739,1.16597679,171.53,171.38,0.04060678]
["bitfinex-derivatives","SOLF0:USTF0",1740152657740,0.03699934,171.41,171.38,0.04060678]
["bitfinex-derivatives","SOLF0:USTF0",1740152657935,3.718,171.52,171.39,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152658136,1.16597679,171.53,171.43,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152658338,0.80646936,171.53,171.51,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152658953,45.74539617,171.72,171.51,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152659141,7.1499,171.72,171.6,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152659443,3.5115,171.79,171.64,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152659641,5.8207,171.75,171.64,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152659949,0.04049283,171.68,171.6,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152660143,9.283e-05,171.68,171.67,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152660349,3.5115,171.79,171.67,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152660548,42.12919617,171.85,171.49,153.0]
["bitfinex-derivatives","SOLF0:USTF0",1740152660749,1.16387337,171.84,171.5,1.07029032]
["bitfinex-derivatives","SOLF0:USTF0",1740152661045,1.16387337,171.84,171.71,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152661236,5.8193,171.79,171.68,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152661436,5.8193,171.79,171.6,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152661437,38.59549617,171.95,171.7,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152661637,4.75959646,171.94,171.76,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152661841,38.59549617,171.91,171.72,0.04322694]
["bitfinex-derivatives","SOLF0:USTF0",1740152662039,8.32226411,171.93,171.72,0.04322694]
["bitfinex-derivatives","SOLF0:USTF0",1740152662349,0.04132081,171.87,171.78,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152662549,0.04132081,171.87,171.81,0.04312022]
["bitfinex-derivatives","SOLF0:USTF0",1740152662744,0.04132081,171.87,171.86,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152662942,7.159,171.93,171.86,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152663137,78.0,172.02,171.86,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152663350,153.0,172.04,171.86,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152663351,0.03865416,171.88,171.86,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152663539,10.7554,172.03,171.86,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152663743,1.1626555,172.02,171.9,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152664243,1.1626555,172.02,171.62,152.82]
["bitfinex-derivatives","SOLF0:USTF0",1740152664449,1.1626555,172.02,171.86,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152664644,1.1626555,172.02,171.63,4.78359744]
["bitfinex-derivatives","SOLF0:USTF0",1740152664850,0.04375947,171.84,171.8,0.04325016]
["bitfinex-derivatives","SOLF0:USTF0",1740152665445,38.59549617,172.0,171.77,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152665844,0.04159882,171.84,171.81,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152666239,7.0742,172.03,171.81,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152666449,3.4778,172.03,171.91,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152666647,3.4778,172.03,171.83,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152666949,38.59549617,172.0,171.77,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152667248,3.4778,172.03,171.81,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152667549,0.04028039,171.9,171.87,0.04293742]
["bitfinex-derivatives","SOLF0:USTF0",1740152667945,38.59549617,172.02,171.81,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152668144,38.59549617,172.02,171.82,1.16400884]
["bitfinex-derivatives","SOLF0:USTF0",1740152668353,0.04210483,171.9,171.87,0.03676094]
["bitfinex-derivatives","SOLF0:USTF0",1740152668644,0.04210483,171.9,171.89,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152668858,38.59549617,172.02,171.81,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152669052,38.59549617,171.98,171.81,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152669251,0.04193114,171.91,171.88,0.04204137]
["bitfinex-derivatives","SOLF0:USTF0",1740152669451,0.04193114,171.91,171.55,152.56]
["bitfinex-derivatives","SOLF0:USTF0",1740152669647,5.8172,171.85,171.69,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152669947,38.59549617,171.92,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1740152670153,38.59549617,171.84,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1740152670352,38.59549617,171.8,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1740152670550,38.59549617,171.76,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1740152670846,38.59549617,171.76,171.56,168.48206226]
["bitfinex-derivatives","SOLF0:USTF0",1740152671051,77.19099234,171.63,171.23,79.22323613]
["bitfinex-derivatives","SOLF0:USTF0",1740152671347,159.6971,171.62,171.26,1.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152671552,38.59549617,171.4,171.26,1.501e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152671845,38.59549617,171.3,171.11,13.12692204]
["bitfinex-derivatives","SOLF0:USTF0",1740152672050,38.59549617,171.34,171.31,0.04030133]
["bitfinex-derivatives","SOLF0:USTF0",1740152672251,38.59549617,171.4,171.32,1.16740602]
["bitfinex-derivatives","SOLF0:USTF0",1740152672447,38.59549617,171.46,171.32,1.16740602]
["bitfinex-derivatives","SOLF0:USTF0",1740152672749,5.8293,171.5,171.34,0.04377497]
["bitfinex-derivatives","SOLF0:USTF0",1740152673052,38.59549617,171.49,171.35,1.16720163]
["bitfinex-derivatives","SOLF0:USTF0",1740152673553,38.59549617,171.41,171.35,1.16720163]
["bitfinex-derivatives","SOLF0:USTF0",1740152673952,38.59549617,171.49,171.35,1.16720163]
["bitfinex-derivatives","SOLF0:USTF0",1740152674150,38.59549617,171.53,171.35,1.16720163]
["bitfinex-derivatives","SOLF0:USTF0",1740152674347,38.59549617,171.53,171.36,0.03856455]
["bitfinex-derivatives","SOLF0:USTF0",1740152674549,38.59549617,171.61,171.41,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152674849,38.59549617,171.7,171.49,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152675056,38.59549617,171.71,171.49,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152675251,38.59549617,171.71,171.53,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152675451,38.59549617,171.71,171.5,1.16618075]
["bitfinex-derivatives","SOLF0:USTF0",1740152675452,38.59549617,171.8,171.57,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152675748,38.59549617,171.8,171.61,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152675951,38.59549617,171.72,171.62,1.16536534]
["bitfinex-derivatives","SOLF0:USTF0",1740152676151,38.59549617,171.68,171.67,0.04143113]
["bitfinex-derivatives","SOLF0:USTF0",1740152676460,38.59549617,171.68,171.62,1.16536534]
["bitfinex-derivatives","SOLF0:USTF0",1740152676651,38.59549617,171.64,171.62,1.16536534]
["bitfinex-derivatives","SOLF0:USTF0",1740152676852,38.59549617,171.68,171.62,1.16536534]
["bitfinex-derivatives","SOLF0:USTF0",1740152677056,38.59549617,171.77,171.62,1.16536534]
["bitfinex-derivatives","SOLF0:USTF0",1740152677769,38.59549617,171.86,171.68,0.04325203]
["bitfinex-derivatives","SOLF0:USTF0",1740152677952,38.59549617,171.78,171.68,0.04325203]
["bitfinex-derivatives","SOLF0:USTF0",1740152678153,38.59549617,171.74,171.68,0.04325203]
["bitfinex-derivatives","SOLF0:USTF0",1740152678353,38.59549617,171.74,171.62,1.16536534]
["bitfinex-derivatives","SOLF0:USTF0",1740152678753,38.59549617,171.76,171.62,1.16536534]
["bitfinex-derivatives","SOLF0:USTF0",1740152679156,0.03935942,171.7,171.66,0.03680383]
["bitfinex-derivatives","SOLF0:USTF0",1740152679459,38.59549617,171.67,171.62,1.16536534]
["bitfinex-derivatives","SOLF0:USTF0",1740152679853,38.59549617,171.65,171.62,1.16536534]
["bitfinex-derivatives","SOLF0:USTF0",1740152680055,38.59549617,171.65,171.62,6.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152680250,38.59549617,171.65,171.48,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740152680455,38.59549617,171.65,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1740152680851,3.7475,171.69,171.55,0.04018913]
["bitfinex-derivatives","SOLF0:USTF0",1740152680852,0.04435887,171.58,171.55,0.04018913]
["bitfinex-derivatives","SOLF0:USTF0",1740152681262,38.59549617,171.65,171.49,1.16624876]
["bitfinex-derivatives","SOLF0:USTF0",1740152681453,38.59549617,171.65,171.48,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1740152681656,0.04440967,171.58,171.55,0.04239823]
["bitfinex-derivatives","SOLF0:USTF0",1740152681954,38.59549617,171.57,171.35,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152682154,38.59549617,171.52,171.36,1.16713352]
["bitfinex-derivatives","SOLF0:USTF0",1740152682561,38.59549617,171.6,171.41,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152683257,38.59549617,171.56,171.37,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152683457,0.04063099,171.52,171.49,0.04200285]
["bitfinex-derivatives","SOLF0:USTF0",1740152683868,38.59549617,171.64,171.45,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152684057,38.59549617,171.72,171.53,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152684264,38.59549617,171.76,171.57,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152684465,1.16448326,171.75,171.61,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152684862,1.16448326,171.75,171.66,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152685065,1.16448326,171.75,171.7,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152685466,38.59549617,171.87,171.7,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152685664,3.5041,171.98,171.7,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152685665,1.16373792,171.86,171.7,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152685966,0.03879959,171.8,171.77,0.03899407]
["bitfinex-derivatives","SOLF0:USTF0",1740152686164,1.16421211,171.79,171.77,0.03899407]
["bitfinex-derivatives","SOLF0:USTF0",1740152686367,0.03879959,171.8,171.77,0.03899407]
["bitfinex-derivatives","SOLF0:USTF0",1740152686768,191.17549617,172.1,171.78,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152686958,3.5041,172.09,171.82,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152687662,38.59549617,172.04,171.86,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152688161,0.04331648,171.93,171.89,0.03856446]
["bitfinex-derivatives","SOLF0:USTF0",1740152688357,38.59549617,172.04,171.89,0.03856446]
["bitfinex-derivatives","SOLF0:USTF0",1740152688555,38.59549617,172.08,171.91,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152689263,38.59549617,172.04,171.87,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152689462,38.59549617,172.1,171.91,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152689664,0.03773506,172.01,171.98,0.04350636]
["bitfinex-derivatives","SOLF0:USTF0",1740152690267,38.59549617,172.1,171.92,3.4491]
["bitfinex-derivatives","SOLF0:USTF0",1740152690662,38.59549617,172.1,171.98,0.04189942]
["bitfinex-derivatives","SOLF0:USTF0",1740152690663,0.03974681,172.01,171.98,0.04189942]
["bitfinex-derivatives","SOLF0:USTF0",1740152691165,38.59549617,172.02,171.82,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152691466,38.59549617,172.02,171.83,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1740152691867,38.59549617,172.09,171.91,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152692268,38.59549617,172.13,171.95,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152692466,0.03741922,172.02,171.98,0.03940959]
["bitfinex-derivatives","SOLF0:USTF0",1740152692767,38.59549617,172.09,171.91,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152692967,38.59549617,172.09,171.85,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1740152693167,0.04390274,172.02,171.98,0.03739142]
["bitfinex-derivatives","SOLF0:USTF0",1740152693765,0.04390274,172.02,171.91,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152694067,38.59549617,172.14,171.91,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152694669,38.59549617,172.1,171.91,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152694865,38.59549617,172.06,171.86,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1740152695467,0.04317427,171.98,171.94,0.03959356]
["bitfinex-derivatives","SOLF0:USTF0",1740152695867,38.59549617,172.12,171.89,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152696166,0.0379981,171.98,171.94,0.03760324]
["bitfinex-derivatives","SOLF0:USTF0",1740152696366,152.44,172.17,171.94,0.03760324]
["bitfinex-derivatives","SOLF0:USTF0",1740152696562,152.44,172.17,171.86,3.4041]
["bitfinex-derivatives","SOLF0:USTF0",1740152696563,152.44,172.17,171.93,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152696770,38.59549617,172.14,171.9,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152697071,38.59549617,172.06,171.8,42.17919617]
["bitfinex-derivatives","SOLF0:USTF0",1740152697268,38.59549617,172.06,171.86,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152697671,38.59549617,172.02,171.8,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1740152697968,0.04068981,171.98,171.94,0.03994712]
["bitfinex-derivatives","SOLF0:USTF0",1740152698169,38.59549617,171.98,171.79,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152698368,38.59549617,172.01,171.79,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152698569,0.0379786,171.98,171.94,0.04304536]
["bitfinex-derivatives","SOLF0:USTF0",1740152698868,0.0379786,171.98,171.83,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152699068,38.59549617,172.04,171.83,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152699270,0.03763443,171.98,171.94,0.03967355]
["bitfinex-derivatives","SOLF0:USTF0",1740152701876,0.03763443,171.98,171.94,7.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152703572,3.443e-05,171.98,171.94,7.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152704780,38.59549617,171.96,171.94,7.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152704973,3.443e-05,171.98,171.94,7.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152705570,3.443e-05,171.98,171.94,38.59556972]
["bitfinex-derivatives","SOLF0:USTF0",1740152706770,38.59549617,172.2,171.94,38.59556972]
["bitfinex-derivatives","SOLF0:USTF0",1740152706975,38.59549617,172.25,172.04,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152707175,0.96814017,172.24,172.08,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152707671,0.96814017,172.27,172.08,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152707875,3.5667,172.28,172.12,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152708078,0.03998827,172.18,172.14,0.04245565]
["bitfinex-derivatives","SOLF0:USTF0",1740152708374,38.59549617,172.19,172.06,7.0647]
["bitfinex-derivatives","SOLF0:USTF0",1740152708777,0.03984337,172.18,172.14,0.03910562]
["bitfinex-derivatives","SOLF0:USTF0",1740152708975,0.03984337,172.18,172.04,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152709171,38.59549617,172.21,172.04,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152709477,38.59549617,172.21,172.0,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152709680,38.59549617,172.09,171.82,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1740152709868,38.59549617,172.05,171.86,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152710074,38.59549617,172.05,171.83,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1740152710075,38.59549617,172.01,171.83,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1740152710378,38.6325464,171.97,171.94,0.03831674]
["bitfinex-derivatives","SOLF0:USTF0",1740152710575,0.03705023,171.97,171.94,0.03831674]
["bitfinex-derivatives","SOLF0:USTF0",1740152710878,3.7245,172.08,171.9,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152711067,152.28,172.18,171.94,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152711377,38.59549617,172.12,171.94,0.04072034]
["bitfinex-derivatives","SOLF0:USTF0",1740152711677,4.69182409,172.17,171.83,155.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740152711678,38.59549617,172.04,171.86,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152712377,38.59549617,172.07,171.86,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152712576,38.59549617,172.11,171.9,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152712775,3.7245,172.17,171.94,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152712776,38.59549617,172.15,171.94,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152713074,38.59549617,172.15,171.98,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152713273,3.7245,172.17,171.95,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1740152713474,3.7245,172.17,171.8,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152713475,38.59549617,172.03,171.86,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152713670,3.7245,172.17,171.82,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1740152713871,38.59549617,172.13,171.95,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152714175,0.03753236,172.01,171.98,3.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152714479,38.59549617,172.01,171.82,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1740152714877,38.59549617,171.97,171.82,3.4167]
["bitfinex-derivatives","SOLF0:USTF0",1740152715280,38.59549617,171.91,171.73,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152715780,38.64023038,171.91,171.88,2.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152715981,38.59549617,171.91,171.73,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152716380,38.59549617,171.88,171.71,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1740152716582,38.59549617,171.85,171.7,1.41838053]
["bitfinex-derivatives","SOLF0:USTF0",1740152716776,3.7047,171.87,171.7,1.41838053]
["bitfinex-derivatives","SOLF0:USTF0",1740152716973,0.04434468,171.81,171.78,0.04038472]
["bitfinex-derivatives","SOLF0:USTF0",1740152717387,0.04434468,171.81,171.78,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152718576,38.63984085,171.81,171.78,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152718776,38.63984085,171.81,171.59,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152718981,38.63984085,171.81,171.63,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152719182,38.59549617,171.78,171.6,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152719375,38.59549617,171.75,171.57,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152719586,38.59549617,171.72,171.57,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152719784,38.59549617,171.72,171.54,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152720185,0.04167715,171.68,171.64,5.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152720581,38.59549617,171.66,171.46,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152720791,38.59549617,171.63,171.46,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152721291,78.0,171.72,171.5,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152721609,38.59549617,171.73,171.54,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152721883,38.59549617,171.68,171.41,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740152722084,38.63683694,171.63,171.59,3.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152722490,38.59549617,171.63,171.44,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152722789,38.59549617,171.73,171.56,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152723389,0.04489001,171.66,171.63,1.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152723788,38.59549617,171.64,171.45,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740152723988,38.59549617,171.7,171.45,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740152723989,38.59549617,171.58,171.45,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740152724185,3.4082,171.63,171.45,3.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740152724186,38.59549617,171.62,171.45,42.31939617]
["bitfinex-derivatives","SOLF0:USTF0",1740152724387,38.59549617,171.58,171.41,45.86779617]
["bitfinex-derivatives","SOLF0:USTF0",1740152724586,38.59549617,171.54,171.41,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1740152724787,38.59549617,171.51,171.38,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1740152724991,3.5008,171.62,171.38,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1740152725285,0.04344011,171.49,171.46,0.03896994]
["bitfinex-derivatives","SOLF0:USTF0",1740152725692,38.59549617,171.48,171.3,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152725886,38.59549617,171.48,171.27,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152726186,38.59549617,171.39,171.24,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1740152726583,38.59549617,171.35,171.24,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1740152726788,38.59549617,171.39,171.21,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1740152726996,38.59549617,171.29,171.11,49.34619617]
["bitfinex-derivatives","SOLF0:USTF0",1740152727589,3.6899,171.32,171.11,10.7507]
["bitfinex-derivatives","SOLF0:USTF0",1740152727795,38.59549617,171.31,171.12,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152728190,38.59549617,171.31,171.13,1.16870215]
["bitfinex-derivatives","SOLF0:USTF0",1740152728392,3.6899,171.32,171.15,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152728696,38.59549617,171.35,171.16,1.16849731]
["bitfinex-derivatives","SOLF0:USTF0",1740152728897,0.03801307,171.25,171.22,0.02958422]
["bitfinex-derivatives","SOLF0:USTF0",1740152729092,3.6899,171.38,171.22,0.02958422]
["bitfinex-derivatives","SOLF0:USTF0",1740152729290,3.6899,171.38,171.23,1.16801962]
["bitfinex-derivatives","SOLF0:USTF0",1740152730296,38.59549617,171.32,171.23,1.16801962]
["bitfinex-derivatives","SOLF0:USTF0",1740152730595,38.63442995,171.32,171.23,1.16801962]
["bitfinex-derivatives","SOLF0:USTF0",1740152730796,38.59549617,171.29,171.23,1.16801962]
["bitfinex-derivatives","SOLF0:USTF0",1740152730991,0.03893378,171.32,171.23,1.16801962]
["bitfinex-derivatives","SOLF0:USTF0",1740152731193,42.28539617,171.38,171.23,1.16801962]
["bitfinex-derivatives","SOLF0:USTF0",1740152731397,38.59549617,171.41,171.26,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152731699,3.7823,171.45,171.3,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152731997,0.04056719,171.35,171.32,0.02565611]
["bitfinex-derivatives","SOLF0:USTF0",1740152732190,38.59549617,171.52,171.34,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152732392,38.59549617,171.56,171.38,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152732789,3.7823,171.58,171.42,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152733003,38.59549617,171.64,171.42,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152733198,38.59549617,171.64,171.46,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152733499,38.59549617,171.68,171.51,0.04348009]
["bitfinex-derivatives","SOLF0:USTF0",1740152733695,3.7823,171.69,171.54,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152733894,38.59549617,171.72,171.54,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152734296,38.59549617,171.69,171.51,47.94669617]
["bitfinex-derivatives","SOLF0:USTF0",1740152734505,38.59549617,171.69,171.51,42.11819617]
["bitfinex-derivatives","SOLF0:USTF0",1740152734903,0.0431784,171.62,171.58,0.04159278]
["bitfinex-derivatives","SOLF0:USTF0",1740152735498,3.7482,171.77,171.59,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152735895,1.16434767,171.77,171.67,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152736097,4.767e-05,171.77,171.61,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1740152736297,4.767e-05,171.77,171.75,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152736500,4.767e-05,171.77,171.75,44.41589617]
["bitfinex-derivatives","SOLF0:USTF0",1740152736901,4.767e-05,171.77,171.74,0.04003004]
["bitfinex-derivatives","SOLF0:USTF0",1740152737395,0.03787034,171.78,171.74,0.04003004]
["bitfinex-derivatives","SOLF0:USTF0",1740152738409,38.59549617,171.98,171.76,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152738602,152.64,172.09,171.74,0.04003004]
["bitfinex-derivatives","SOLF0:USTF0",1740152738603,156.3548,172.09,171.85,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152738799,38.59549617,172.06,171.89,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152739005,38.59549617,172.1,171.93,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152739200,38.59549617,172.14,171.97,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152739403,1.1619125,172.13,171.97,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152739807,0.04274659,172.07,172.04,4.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740152740000,38.59549617,172.06,171.82,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740152740205,38.59549617,172.01,171.83,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152740507,1.16279069,172.0,171.83,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152740700,1.16279069,172.0,171.87,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152741101,1.16279069,172.0,171.91,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152741307,0.04226199,171.95,171.92,0.03811375]
["bitfinex-derivatives","SOLF0:USTF0",1740152741508,1.16319646,171.94,171.92,0.03811375]
["bitfinex-derivatives","SOLF0:USTF0",1740152742012,1.16319646,171.94,171.82,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1740152742200,1.16319646,171.94,171.78,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1740152742403,39.75869263,171.94,171.78,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1740152742602,1.16319646,171.94,171.8,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152742906,0.04243138,171.88,171.84,0.03876251]
["bitfinex-derivatives","SOLF0:USTF0",1740152744612,1.16319646,171.94,171.89,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152744910,38.59549617,172.1,171.89,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152745299,38.59549617,172.1,171.93,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152745504,38.59549617,172.14,171.93,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152745810,3.564,172.17,171.97,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152746008,0.04407113,172.03,172.0,0.03700286]
["bitfinex-derivatives","SOLF0:USTF0",1740152746409,38.59549617,172.15,171.97,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152746610,38.59549617,172.11,171.95,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1740152746809,0.03949757,172.03,172.0,0.04349618]
["bitfinex-derivatives","SOLF0:USTF0",1740152747310,38.59549617,172.1,171.95,3.424]
["bitfinex-derivatives","SOLF0:USTF0",1740152747613,0.03865053,172.03,172.0,0.04460136]
["bitfinex-derivatives","SOLF0:USTF0",1740152748008,38.59549617,172.07,171.88,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152748311,38.59549617,172.07,171.89,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1740152748505,38.59549617,172.1,171.89,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1740152748914,38.59549617,172.1,171.92,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152749112,38.59549617,172.07,171.89,42.10639617]
["bitfinex-derivatives","SOLF0:USTF0",1740152749314,0.04361771,172.01,171.98,0.0405393]
["bitfinex-derivatives","SOLF0:USTF0",1740152749909,1.771e-05,172.01,171.98,0.0405393]
["bitfinex-derivatives","SOLF0:USTF0",1740152751113,1.771e-05,172.01,171.99,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740152751318,38.59549617,172.22,171.98,0.0405393]
["bitfinex-derivatives","SOLF0:USTF0",1740152751505,3.7004,172.27,172.04,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152751709,38.59549617,172.2,172.01,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152751905,38.59549617,172.17,172.01,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152752415,38.59549617,172.2,172.01,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152752613,0.04129096,172.11,172.07,0.04017612]
["bitfinex-derivatives","SOLF0:USTF0",1740152753108,38.59549617,172.2,172.01,44.40709617]
["bitfinex-derivatives","SOLF0:USTF0",1740152753315,1.16103564,172.26,172.05,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152753511,39.56117596,172.25,172.07,38.63524113]
["bitfinex-derivatives","SOLF0:USTF0",1740152753710,0.96567979,172.24,172.07,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152754114,0.96567979,172.24,172.02,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740152754115,1.16103564,172.26,172.11,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152754310,1.16103564,172.26,172.19,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152754513,1.16103564,172.26,172.12,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740152754514,38.59549617,172.42,172.23,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152755017,38.59549617,172.46,172.28,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152755609,183.07886689,172.47,172.28,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152755810,183.07886689,172.47,172.29,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740152756014,183.07886689,172.47,172.29,45.70029617]
["bitfinex-derivatives","SOLF0:USTF0",1740152756219,0.04021201,172.39,172.36,0.03954801]
["bitfinex-derivatives","SOLF0:USTF0",1740152756717,38.59549617,172.51,172.33,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152757119,193.0,172.75,172.36,0.04273319]
["bitfinex-derivatives","SOLF0:USTF0",1740152757120,0.03712406,172.39,172.36,0.04273319]
["bitfinex-derivatives","SOLF0:USTF0",1740152757516,0.03712406,172.39,172.29,7.1048]
["bitfinex-derivatives","SOLF0:USTF0",1740152757517,38.59549617,172.43,172.29,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1740152757724,193.0,172.75,172.29,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1740152757922,38.6350374,172.39,172.36,0.04017287]
["bitfinex-derivatives","SOLF0:USTF0",1740152758311,38.59549617,172.5,172.29,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1740152758518,38.59549617,172.43,172.29,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1740152758720,0.04126487,172.39,172.36,0.0404613]
["bitfinex-derivatives","SOLF0:USTF0",1740152759121,38.59549617,172.45,172.29,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1740152759320,193.0,172.75,172.29,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1740152759520,38.59549617,172.52,172.36,0.03672003]
["bitfinex-derivatives","SOLF0:USTF0",1740152759821,38.59549617,172.52,172.33,3.7326]
["bitfinex-derivatives","SOLF0:USTF0",1740152760718,3.6091,172.59,172.36,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152760926,38.59549617,172.7,172.41,0.04330864]
["bitfinex-derivatives","SOLF0:USTF0",1740152761122,38.59549617,172.62,172.44,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152761321,38.59549617,172.57,172.4,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152761722,39.75417759,172.61,172.4,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152761918,38.59549617,172.56,172.4,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152762322,38.63236109,172.52,172.49,0.03829438]
["bitfinex-derivatives","SOLF0:USTF0",1740152762525,0.03686492,172.52,172.43,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152762730,0.03686492,172.52,172.44,7.2831]
["bitfinex-derivatives","SOLF0:USTF0",1740152762925,1.15874855,172.6,172.47,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152763128,1.15874855,172.6,172.46,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1740152763327,1.15874855,172.6,172.51,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152763523,1.15874855,172.6,172.55,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152763729,38.59549617,172.76,172.59,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152763934,38.59549617,172.9,172.57,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1740152764126,38.59549617,172.82,172.62,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152764432,0.03656786,172.75,172.72,0.03945746]
["bitfinex-derivatives","SOLF0:USTF0",1740152764633,1.15780942,172.74,172.72,0.03945746]
["bitfinex-derivatives","SOLF0:USTF0",1740152764834,1.15780942,172.74,172.72,38.63495363]
["bitfinex-derivatives","SOLF0:USTF0",1740152765029,38.59549617,172.94,172.72,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152765324,271.0,173.03,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740152765325,1.15653732,172.93,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740152765529,1.15653732,172.93,172.82,38.31301617]
["bitfinex-derivatives","SOLF0:USTF0",1740152766126,190.13639901,173.1,172.9,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152766428,38.59549617,173.09,172.9,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152766631,190.13639901,173.1,172.9,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152766830,0.0385608,173.01,172.9,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152767031,0.0385608,173.01,172.97,0.04148294]
["bitfinex-derivatives","SOLF0:USTF0",1740152767232,38.59549617,173.06,172.97,0.04148294]
["bitfinex-derivatives","SOLF0:USTF0",1740152767432,38.59549617,173.06,172.87,49.71879617]
["bitfinex-derivatives","SOLF0:USTF0",1740152767633,0.04370227,173.01,172.87,49.71879617]
["bitfinex-derivatives","SOLF0:USTF0",1740152767934,0.04370227,173.01,173.0,0.04218876]
["bitfinex-derivatives","SOLF0:USTF0",1740152768137,38.59549617,173.1,172.91,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152768331,38.59549617,173.1,172.95,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152768537,0.03683053,173.02,172.99,0.04150692]
["bitfinex-derivatives","SOLF0:USTF0",1740152768832,38.59549617,173.18,172.99,38.63700309]
["bitfinex-derivatives","SOLF0:USTF0",1740152769025,38.59549617,173.18,173.03,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152769230,38.59549617,173.14,172.87,11.1233]
["bitfinex-derivatives","SOLF0:USTF0",1740152769426,0.9739477,173.13,172.96,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152769630,38.59549617,173.16,172.96,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152769835,38.59549617,173.12,172.9,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152770033,38.59549617,173.12,173.03,0.04266491]
["bitfinex-derivatives","SOLF0:USTF0",1740152770034,0.03841138,173.06,173.03,0.04266491]
["bitfinex-derivatives","SOLF0:USTF0",1740152770430,0.03841138,173.06,172.98,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152770630,0.97534292,173.21,173.03,0.04079892]
["bitfinex-derivatives","SOLF0:USTF0",1740152770835,0.97534292,173.22,173.07,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152771135,3.5391,173.25,173.07,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152771136,38.59549617,173.24,173.07,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152771340,0.97468974,173.23,173.07,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152771535,38.59549617,173.24,173.07,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152771742,38.59549617,173.2,173.03,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152772035,38.59549617,173.16,172.99,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152772237,0.03966297,173.17,172.99,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152772437,0.9731089,173.18,173.03,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152772629,3.7681,173.22,173.03,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152772835,0.97315217,173.21,173.07,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152773041,3.5391,173.25,173.07,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152773241,0.97320417,173.24,173.12,0.03986019]
["bitfinex-derivatives","SOLF0:USTF0",1740152773445,0.04443089,173.16,173.12,0.03986019]
["bitfinex-derivatives","SOLF0:USTF0",1740152773640,38.59549617,173.22,173.03,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152774143,0.04266802,173.16,172.96,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1740152774347,0.04266802,173.16,173.04,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152774537,38.59549617,173.22,173.04,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152775038,3.5391,173.25,173.08,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152775238,3.6391,173.26,173.08,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152775541,0.03832072,173.18,173.15,0.03662408]
["bitfinex-derivatives","SOLF0:USTF0",1740152775942,3.6391,173.26,173.12,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152776138,190.23549617,173.29,173.12,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152776436,38.59549617,173.32,173.15,0.04238768]
["bitfinex-derivatives","SOLF0:USTF0",1740152776631,0.97457731,173.31,173.18,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152776836,0.04153947,173.22,173.19,0.0377318]
["bitfinex-derivatives","SOLF0:USTF0",1740152777144,39.57031489,173.37,173.19,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152777443,38.59549617,173.29,173.01,7.222]
["bitfinex-derivatives","SOLF0:USTF0",1740152777640,0.97481872,173.28,173.1,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152778041,38.59549617,173.25,173.07,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152778244,0.04151027,173.21,173.17,0.04138142]
["bitfinex-derivatives","SOLF0:USTF0",1740152778638,38.63700644,173.21,173.17,0.04138142]
["bitfinex-derivatives","SOLF0:USTF0",1740152778834,38.63700644,173.21,173.03,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152779343,38.59549617,173.21,173.03,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152779543,0.97451255,173.2,173.01,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152779744,38.59549617,173.2,173.01,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152780144,0.03674025,173.12,173.09,0.03881784]
["bitfinex-derivatives","SOLF0:USTF0",1740152780343,38.63223642,173.12,172.92,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1740152780536,38.59549617,173.12,172.92,7.1708]
["bitfinex-derivatives","SOLF0:USTF0",1740152780743,38.59549617,173.2,172.99,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152780945,42.16529617,173.23,173.03,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152781242,1.94847474,173.24,173.11,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152781645,0.0423446,173.15,173.11,38.63584611]
["bitfinex-derivatives","SOLF0:USTF0",1740152782147,1.94847474,173.24,173.11,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152782343,1.94847474,173.24,173.11,38.63500855]
["bitfinex-derivatives","SOLF0:USTF0",1740152782543,1.94847474,173.24,173.15,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152783847,1.94847474,173.24,173.19,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152784151,0.20896,173.4,173.23,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152784344,0.20896,173.4,173.28,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152784543,0.20896,173.4,173.32,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152784747,0.20896,173.4,173.29,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152784945,0.20896,173.4,173.28,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152785147,0.04336239,173.36,173.33,0.04277982]
["bitfinex-derivatives","SOLF0:USTF0",1740152785342,0.20896,173.4,173.33,0.04277982]
["bitfinex-derivatives","SOLF0:USTF0",1740152785648,0.20896,173.4,173.33,38.63827599]
["bitfinex-derivatives","SOLF0:USTF0",1740152785949,38.59549617,173.51,173.33,38.63827599]
["bitfinex-derivatives","SOLF0:USTF0",1740152786450,38.59549617,173.54,173.33,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152786645,0.03782531,173.44,173.4,0.04301542]
["bitfinex-derivatives","SOLF0:USTF0",1740152787040,38.59549617,173.47,173.3,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152787244,38.59549617,173.5,173.3,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152787548,0.03743674,173.44,173.4,0.03914894]
["bitfinex-derivatives","SOLF0:USTF0",1740152787950,38.59549617,173.44,173.26,45.71409617]
["bitfinex-derivatives","SOLF0:USTF0",1740152788245,38.59549617,173.41,173.23,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152788449,38.59549617,173.39,173.23,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152788650,3.4348,173.43,173.2,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152788953,38.59549617,173.32,173.14,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152789348,38.59549617,173.39,173.22,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152789846,0.03999916,173.25,173.22,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152790054,0.96299517,173.38,173.19,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152790251,39.55849134,173.42,173.23,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152790557,38.59549617,173.42,173.23,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152790749,38.59549617,173.32,173.17,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152790956,6.9451,173.43,173.17,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152791257,38.59549617,173.34,173.17,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152791748,0.04020147,173.27,173.24,0.04006167]
["bitfinex-derivatives","SOLF0:USTF0",1740152791946,0.04020147,173.27,173.13,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152792143,38.59549617,173.26,173.09,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152792759,38.59549617,173.22,173.01,7.3828]
["bitfinex-derivatives","SOLF0:USTF0",1740152793150,3.7084,173.29,173.08,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152793350,3.5243,173.31,173.12,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152793547,38.59549617,173.37,173.2,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152794153,38.59549617,173.37,173.21,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152794554,38.59549617,173.33,173.17,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152794754,38.59549617,173.29,173.14,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152795157,38.59549617,173.26,173.08,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152795555,38.59549617,173.22,173.04,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152795953,0.04433384,173.15,173.11,0.04275081]
["bitfinex-derivatives","SOLF0:USTF0",1740152796153,7.4391,173.32,173.12,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152796154,0.96154322,173.31,173.12,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152796358,3.6807,173.32,173.18,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152796661,42.27619617,173.32,173.14,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152797056,38.59549617,173.28,173.13,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1740152797458,0.04175177,173.24,173.21,0.04035516]
["bitfinex-derivatives","SOLF0:USTF0",1740152797659,0.04175177,173.24,173.1,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152798158,38.59549617,173.28,173.1,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152798360,38.59549617,173.21,173.03,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1740152798556,38.59549617,173.21,173.02,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152798759,4.6351312,173.27,172.91,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1740152798760,38.59549617,173.17,172.99,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152799060,0.03788732,173.14,173.1,0.04222199]
["bitfinex-derivatives","SOLF0:USTF0",1740152799356,38.59549617,173.17,172.99,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152799557,38.63300146,173.14,172.96,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152799853,38.59549617,173.11,172.93,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152800963,0.03751642,173.04,173.0,0.04286162]
["bitfinex-derivatives","SOLF0:USTF0",1740152801463,0.03751642,173.04,172.94,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152801658,0.03751642,173.04,173.0,0.04023846]
["bitfinex-derivatives","SOLF0:USTF0",1740152801858,38.59549617,173.09,173.0,0.04023846]
["bitfinex-derivatives","SOLF0:USTF0",1740152802060,38.59549617,173.06,172.76,157.81778824]
["bitfinex-derivatives","SOLF0:USTF0",1740152802260,0.03821212,173.04,172.88,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152802459,38.59549617,173.06,172.88,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152802855,38.59549617,173.1,172.84,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152803060,38.59549617,172.99,172.82,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740152803560,38.63735063,172.99,172.82,10.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740152803754,38.59549617,172.95,172.82,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1740152803961,38.59549617,172.95,172.79,7.53155989]
["bitfinex-derivatives","SOLF0:USTF0",1740152804268,38.59549617,172.99,172.79,7.53155989]
["bitfinex-derivatives","SOLF0:USTF0",1740152804564,38.59549617,172.94,172.79,7.53155989]
["bitfinex-derivatives","SOLF0:USTF0",1740152804763,0.03867509,172.91,172.87,0.03710923]
["bitfinex-derivatives","SOLF0:USTF0",1740152804959,0.03867509,172.91,172.8,1.1574074]
["bitfinex-derivatives","SOLF0:USTF0",1740152804960,38.59549617,172.88,172.8,1.1574074]
["bitfinex-derivatives","SOLF0:USTF0",1740152805161,38.59549617,172.88,172.79,7.53155989]
["bitfinex-derivatives","SOLF0:USTF0",1740152805462,151.32,172.87,172.78,14.33460103]
["bitfinex-derivatives","SOLF0:USTF0",1740152805657,38.59549617,172.81,172.78,14.33460103]
["bitfinex-derivatives","SOLF0:USTF0",1740152805858,38.59549617,172.81,172.61,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1740152805859,38.59549617,172.81,172.62,44.38659617]
["bitfinex-derivatives","SOLF0:USTF0",1740152806062,38.59549617,172.81,172.62,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152806360,151.32,172.87,172.7,38.63973956]
["bitfinex-derivatives","SOLF0:USTF0",1740152806566,38.59549617,172.93,172.74,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152806860,38.59549617,172.85,172.71,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740152807463,38.59549617,172.89,172.71,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740152807860,0.0400295,172.8,172.76,0.0387341]
["bitfinex-derivatives","SOLF0:USTF0",1740152808271,38.59549617,172.83,172.62,42.17089617]
["bitfinex-derivatives","SOLF0:USTF0",1740152808565,0.036665,172.8,172.76,0.04315942]
["bitfinex-derivatives","SOLF0:USTF0",1740152809069,38.59549617,172.83,172.64,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740152809263,0.03967374,172.8,172.76,0.03812337]
["bitfinex-derivatives","SOLF0:USTF0",1740152809568,38.59549617,172.89,172.69,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152809863,0.03812249,172.8,172.76,0.04189385]
["bitfinex-derivatives","SOLF0:USTF0",1740152810262,151.42,172.9,172.69,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152810567,151.5,173.08,172.77,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152810763,0.95766471,173.07,172.81,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152810963,38.59549617,173.01,172.81,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152811468,38.59549617,172.97,172.78,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1740152811865,38.63756363,172.93,172.89,0.04350151]
["bitfinex-derivatives","SOLF0:USTF0",1740152812062,0.04206746,172.93,172.89,0.04350151]
["bitfinex-derivatives","SOLF0:USTF0",1740152812268,38.59549617,172.97,172.78,7.065]
["bitfinex-derivatives","SOLF0:USTF0",1740152812571,0.03832779,172.93,172.85,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152812770,38.59549617,173.05,172.89,38.63706686]
["bitfinex-derivatives","SOLF0:USTF0",1740152813068,151.5,173.08,172.93,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152813267,38.59549617,173.13,172.94,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1740152813469,151.5,173.26,172.97,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152813664,38.59549617,173.18,172.97,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152813866,1.15493445,173.17,173.01,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152814069,0.04007431,173.13,173.1,0.04334195]
["bitfinex-derivatives","SOLF0:USTF0",1740152814666,1.15526802,173.12,173.1,0.04334195]
["bitfinex-derivatives","SOLF0:USTF0",1740152814864,1.15526802,173.12,172.94,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1740152815169,38.59549617,173.29,173.11,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152816270,0.04163499,173.21,173.17,0.03819168]
["bitfinex-derivatives","SOLF0:USTF0",1740152816465,38.59549617,173.37,173.19,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152817073,38.59549617,173.45,173.23,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152817277,38.59549617,173.45,173.27,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152817770,1.1926,173.54,173.34,0.04016622]
["bitfinex-derivatives","SOLF0:USTF0",1740152817771,0.03773629,173.38,173.34,0.04016622]
["bitfinex-derivatives","SOLF0:USTF0",1740152818170,0.03773629,173.38,173.32,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1740152818474,0.03773629,173.38,173.34,0.04392896]
["bitfinex-derivatives","SOLF0:USTF0",1740152818871,38.59549617,173.5,173.34,0.04392896]
["bitfinex-derivatives","SOLF0:USTF0",1740152819265,38.59549617,173.5,173.32,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1740152819573,38.59549617,173.46,173.32,3.4102]
["bitfinex-derivatives","SOLF0:USTF0",1740152819775,38.59549617,173.42,173.27,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152819976,38.59549617,173.38,173.24,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1740152820170,38.59549617,173.34,173.24,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1740152820474,38.59549617,173.36,173.24,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1740152820973,38.59549617,173.4,173.16,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152821164,38.59549617,173.4,173.08,1.40702504]
["bitfinex-derivatives","SOLF0:USTF0",1740152821165,38.59549617,173.31,173.17,3.4008]
["bitfinex-derivatives","SOLF0:USTF0",1740152821369,38.59549617,173.27,173.07,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152821675,38.59549617,173.27,173.1,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740152821872,38.59549617,173.23,173.1,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740152822269,38.59549617,173.19,173.1,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740152822873,38.59549617,173.3,173.13,0.03709177]
["bitfinex-derivatives","SOLF0:USTF0",1740152823170,151.3,173.44,173.2,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152823575,38.59549617,173.36,173.2,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152823771,38.59549617,173.32,173.21,1.15466774]
["bitfinex-derivatives","SOLF0:USTF0",1740152824169,38.59549617,173.29,173.25,0.03894414]
["bitfinex-derivatives","SOLF0:USTF0",1740152824374,0.04159961,173.28,173.25,0.03894414]
["bitfinex-derivatives","SOLF0:USTF0",1740152824573,38.59549617,173.3,173.21,1.15466774]
["bitfinex-derivatives","SOLF0:USTF0",1740152824772,38.59549617,173.26,173.21,1.15466774]
["bitfinex-derivatives","SOLF0:USTF0",1740152825178,0.0377289,173.28,173.21,1.15466774]
["bitfinex-derivatives","SOLF0:USTF0",1740152825673,38.59549617,173.24,173.21,1.15466774]
["bitfinex-derivatives","SOLF0:USTF0",1740152825871,38.59549617,173.24,173.1,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740152826070,38.59549617,173.24,173.11,1.15533475]
["bitfinex-derivatives","SOLF0:USTF0",1740152826272,189.85549617,173.3,173.11,1.15533475]
["bitfinex-derivatives","SOLF0:USTF0",1740152826273,38.59549617,173.21,173.15,0.04406558]
["bitfinex-derivatives","SOLF0:USTF0",1740152826480,38.59549617,173.18,173.16,1.15500115]
["bitfinex-derivatives","SOLF0:USTF0",1740152826677,38.59549617,173.18,173.17,1.15493445]
["bitfinex-derivatives","SOLF0:USTF0",1740152826881,38.59549617,173.18,173.01,7.3795]
["bitfinex-derivatives","SOLF0:USTF0",1740152827186,38.59549617,173.11,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1740152827380,38.59549617,173.15,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1740152827783,38.59549617,173.12,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1740152827985,0.0384679,173.1,173.07,0.04213837]
["bitfinex-derivatives","SOLF0:USTF0",1740152828184,0.0384679,173.1,173.08,1.15553501]
["bitfinex-derivatives","SOLF0:USTF0",1740152828787,0.0384679,173.1,173.07,0.04213837]
["bitfinex-derivatives","SOLF0:USTF0",1740152829987,38.59549617,173.24,173.07,38.63763454]
["bitfinex-derivatives","SOLF0:USTF0",1740152830188,38.59549617,173.28,173.12,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152830384,38.59549617,173.25,173.13,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1740152830585,38.59549617,173.28,173.13,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1740152830786,38.59549617,173.25,173.13,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1740152830991,38.59549617,173.28,173.13,3.4054]
["bitfinex-derivatives","SOLF0:USTF0",1740152831193,38.59549617,173.28,173.13,42.00089617]
["bitfinex-derivatives","SOLF0:USTF0",1740152831386,151.26,173.3,173.13,42.00089617]
["bitfinex-derivatives","SOLF0:USTF0",1740152831387,0.04217651,173.21,173.17,0.03766798]
["bitfinex-derivatives","SOLF0:USTF0",1740152831987,38.59549617,173.22,173.1,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1740152832183,38.59549617,173.19,173.1,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1740152832384,38.59549617,173.16,173.01,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1740152832686,38.59549617,173.23,173.13,0.04385329]
["bitfinex-derivatives","SOLF0:USTF0",1740152833084,189.85549617,173.3,173.12,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152833286,2.2212,173.39,173.16,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152833592,38.59549617,173.35,173.16,38.63332271]
["bitfinex-derivatives","SOLF0:USTF0",1740152833791,0.94935429,173.34,173.16,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152834194,38.59549617,173.32,173.16,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152834395,0.04316299,173.27,173.23,0.04224446]
["bitfinex-derivatives","SOLF0:USTF0",1740152834792,0.9502802,173.39,173.24,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152834996,189.87549617,173.4,173.24,42.16249617]
["bitfinex-derivatives","SOLF0:USTF0",1740152835297,38.59549617,173.33,173.22,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1740152835498,152.43340253,173.4,173.22,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1740152835699,38.59549617,173.36,173.22,3.3997]
["bitfinex-derivatives","SOLF0:USTF0",1740152835893,1.15340253,173.4,173.24,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152836197,0.03994534,173.31,173.27,0.03987348]
["bitfinex-derivatives","SOLF0:USTF0",1740152836593,1.15340253,173.4,173.25,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1740152836797,38.59549617,173.38,173.25,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1740152836995,0.03807391,173.31,173.27,0.04304847]
["bitfinex-derivatives","SOLF0:USTF0",1740152837195,38.59549617,173.42,173.27,0.04304847]
["bitfinex-derivatives","SOLF0:USTF0",1740152837397,38.59549617,173.46,173.28,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152837696,38.59549617,173.46,173.25,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1740152837697,38.59549617,173.5,173.32,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152837896,0.9508575,173.49,173.32,38.59549617]
["bitfinex-derivatives","SOLF0:USTF0",1740152838493,0.03795263,173.42,173.39,0.03834379]
["bitfinex-derivatives","SOLF0:USTF0",1740152838999,25.88,173.41,173.32,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1740152839200,25.88,173.41,173.39,0.04127569]
["bitfinex-derivatives","SOLF0:USTF0",1740152839499,25.88,173.41,173.32,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1740152839900,20.2291,173.41,173.38,0.03904645]
["bitfinex-derivatives","SOLF0:USTF0",1740152840100,38.20836802,173.57,173.38,38.24741447]
["bitfinex-derivatives","SOLF0:USTF0",1740152840301,38.20836802,173.57,173.42,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152841191,38.20836802,173.58,173.42,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152841598,0.03773034,173.51,173.48,0.03810216]
["bitfinex-derivatives","SOLF0:USTF0",1740152841800,1.2257,173.67,173.5,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152842103,1.15167568,173.66,173.5,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152843200,1.15167568,173.66,173.56,0.03788545]
["bitfinex-derivatives","SOLF0:USTF0",1740152843598,1.15167568,173.66,173.5,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152843797,1.15167568,173.66,173.47,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152844001,1.15167568,173.66,173.44,151.1]
["bitfinex-derivatives","SOLF0:USTF0",1740152844002,1.15167568,173.66,173.59,0.03717494]
["bitfinex-derivatives","SOLF0:USTF0",1740152844199,1.15167568,173.66,173.5,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152844396,1.15167568,173.66,173.61,0.0416899]
["bitfinex-derivatives","SOLF0:USTF0",1740152844696,1.15167568,173.66,173.54,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152844901,38.20836802,173.73,173.54,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152845101,0.95534332,173.72,173.62,0.03678399]
["bitfinex-derivatives","SOLF0:USTF0",1740152845598,0.95534332,173.71,173.51,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152845904,39.16371134,173.7,173.51,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152846202,3.7231,173.79,173.55,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152846203,38.20836802,173.74,173.55,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152846397,0.95528299,173.73,173.56,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1740152846806,0.03594432,173.66,173.63,0.04413106]
["bitfinex-derivatives","SOLF0:USTF0",1740152847301,38.20836802,173.72,173.63,0.04413106]
["bitfinex-derivatives","SOLF0:USTF0",1740152847602,0.03594432,173.66,173.63,0.04413106]
["bitfinex-derivatives","SOLF0:USTF0",1740152847999,0.9551453,173.69,173.52,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1740152848204,38.20836802,173.76,173.58,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152848400,0.03594432,173.66,173.63,0.04091955]
["bitfinex-derivatives","SOLF0:USTF0",1740152848892,0.9557512,173.73,173.52,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1740152849093,0.03594432,173.66,173.63,38.24905076]
["bitfinex-derivatives","SOLF0:USTF0",1740152849296,0.95610775,173.77,173.63,38.24905076]
["bitfinex-derivatives","SOLF0:USTF0",1740152849493,38.20836802,173.85,173.67,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152849804,38.20836802,173.81,173.64,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740152850003,38.20836802,173.77,173.64,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740152850504,38.20836802,173.73,173.69,0.03667343]
["bitfinex-derivatives","SOLF0:USTF0",1740152850695,38.20836802,173.7,173.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1740152850901,38.20836802,173.67,173.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1740152851102,38.20836802,173.67,173.5,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1740152851502,38.20836802,173.7,173.52,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152851902,38.20836802,173.7,173.57,0.03928812]
["bitfinex-derivatives","SOLF0:USTF0",1740152851903,0.03667344,173.6,173.57,0.03928812]
["bitfinex-derivatives","SOLF0:USTF0",1740152852305,38.20836802,173.7,173.52,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152852501,38.20836802,173.74,173.57,0.04222483]
["bitfinex-derivatives","SOLF0:USTF0",1740152852701,0.03667344,173.6,173.57,0.04222483]
["bitfinex-derivatives","SOLF0:USTF0",1740152852902,161.513,173.79,173.57,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1740152853104,3.4145,173.79,173.61,43.96636802]
["bitfinex-derivatives","SOLF0:USTF0",1740152853306,3.4145,173.79,173.62,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1740152853806,38.20836802,173.76,173.62,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1740152854104,38.20836802,173.69,173.57,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1740152854306,193.0,173.87,173.67,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152854507,0.95855374,173.86,173.75,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152854708,0.95875444,173.9,173.75,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152855005,0.95875465,173.89,173.79,0.03899165]
["bitfinex-derivatives","SOLF0:USTF0",1740152855200,193.0,173.98,173.79,38.24735967]
["bitfinex-derivatives","SOLF0:USTF0",1740152855400,193.9584687,173.97,173.79,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152855704,339.95783288,174.03,173.89,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152855910,146.95783288,174.03,173.93,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152856106,0.95861426,174.02,173.9,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152856306,0.95861426,174.02,173.88,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1740152856307,146.95783288,174.03,173.96,0.04221072]
["bitfinex-derivatives","SOLF0:USTF0",1740152856811,146.95783288,174.03,173.96,38.25057874]
["bitfinex-derivatives","SOLF0:USTF0",1740152857011,3.6593,174.15,173.99,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152857207,0.95884926,174.14,173.99,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152857709,0.95884926,174.14,173.88,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1740152857710,38.20836802,174.04,173.88,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1740152857915,38.20836802,174.07,173.88,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1740152858214,38.20836802,174.04,173.84,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152858407,3.5631,174.03,173.88,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152858612,0.95796952,174.02,173.88,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152858808,193.0,174.09,173.92,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152859015,38.20836802,174.01,173.83,41.66636802]
["bitfinex-derivatives","SOLF0:USTF0",1740152859213,38.24587935,173.97,173.93,0.04399342]
["bitfinex-derivatives","SOLF0:USTF0",1740152859611,38.20836802,173.97,173.81,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1740152859908,38.20836802,173.93,173.78,3.4439]
["bitfinex-derivatives","SOLF0:USTF0",1740152860113,38.20836802,173.93,173.87,0.04246689]
["bitfinex-derivatives","SOLF0:USTF0",1740152860704,196.5631,173.95,173.87,0.04246689]
["bitfinex-derivatives","SOLF0:USTF0",1740152860913,0.03896442,173.92,173.87,0.04246689]
["bitfinex-derivatives","SOLF0:USTF0",1740152861112,38.20836802,173.9,173.74,41.77476802]
["bitfinex-derivatives","SOLF0:USTF0",1740152861310,38.20836802,173.9,173.73,3.4066]
["bitfinex-derivatives","SOLF0:USTF0",1740152861714,38.20836802,173.86,173.68,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152862015,38.20836802,173.76,173.62,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740152862208,7.1641,173.88,173.62,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1740152862514,0.03984311,173.71,173.67,0.03812245]
["bitfinex-derivatives","SOLF0:USTF0",1740152862716,38.20836802,173.83,173.65,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152862909,38.20836802,173.83,173.62,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1740152863104,0.03798287,173.71,173.67,0.04240584]
["bitfinex-derivatives","SOLF0:USTF0",1740152863614,38.20836802,173.82,173.62,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1740152863915,0.03773468,173.71,173.67,0.03874048]
["bitfinex-derivatives","SOLF0:USTF0",1740152864318,38.20836802,173.84,173.62,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1740152864517,38.20836802,173.84,173.65,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152864713,0.04430153,173.71,173.67,0.04251722]
["bitfinex-derivatives","SOLF0:USTF0",1740152865016,38.20836802,173.84,173.65,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152865218,38.20836802,173.84,173.67,0.03836773]
["bitfinex-derivatives","SOLF0:USTF0",1740152865516,38.20836802,173.79,173.62,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1740152865912,0.03955844,173.77,173.74,0.04253442]
["bitfinex-derivatives","SOLF0:USTF0",1740152866110,193.0,173.94,173.69,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152866316,0.04363989,173.77,173.74,0.03854281]
["bitfinex-derivatives","SOLF0:USTF0",1740152866617,38.20836802,173.87,173.69,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152867120,0.04093675,173.77,173.74,0.03719005]
["bitfinex-derivatives","SOLF0:USTF0",1740152867514,38.20836802,173.83,173.65,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152867708,38.20836802,173.83,173.64,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1740152867916,193.0,174.01,173.74,5.79085524]
["bitfinex-derivatives","SOLF0:USTF0",1740152868116,38.20836802,173.94,173.76,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152868720,38.20836802,173.86,173.71,3.4433]
["bitfinex-derivatives","SOLF0:USTF0",1740152869221,0.03939968,173.8,173.77,0.04100249]
["bitfinex-derivatives","SOLF0:USTF0",1740152869616,0.03939968,173.8,173.67,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740152869916,38.20836802,173.82,173.65,41.70406802]
["bitfinex-derivatives","SOLF0:USTF0",1740152870113,38.20836802,173.82,173.65,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1740152870318,38.20836802,173.78,173.62,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1740152870520,38.20836802,173.86,173.67,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152870715,38.20836802,173.86,173.68,3.4106]
["bitfinex-derivatives","SOLF0:USTF0",1740152870914,0.03927192,173.72,173.68,3.45493506]
["bitfinex-derivatives","SOLF0:USTF0",1740152871119,38.20836802,173.82,173.62,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1740152871325,0.04278634,173.72,173.68,0.03965517]
["bitfinex-derivatives","SOLF0:USTF0",1740152871510,0.04278634,173.72,173.62,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1740152871511,0.04278634,173.72,173.54,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152871819,38.20836802,173.74,173.54,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152872019,38.20836802,173.76,173.58,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152872219,41.77696802,173.81,173.62,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152872420,3.5686,173.81,173.62,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152872625,41.77696802,173.81,173.62,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152872817,0.03800548,173.73,173.7,0.03944213]
["bitfinex-derivatives","SOLF0:USTF0",1740152873315,38.20836802,173.77,173.62,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152873520,0.04147606,173.73,173.7,0.0441847]
["bitfinex-derivatives","SOLF0:USTF0",1740152873921,0.04147606,173.73,173.59,3.3981]
["bitfinex-derivatives","SOLF0:USTF0",1740152873922,3.5686,173.81,173.65,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1740152874113,188.96836802,174.0,173.7,38.24537621]
["bitfinex-derivatives","SOLF0:USTF0",1740152874320,7.2208,173.98,173.71,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1740152874517,7.2208,173.98,173.74,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152875522,0.04292958,173.84,173.8,0.04117396]
["bitfinex-derivatives","SOLF0:USTF0",1740152876819,38.2512976,173.84,173.63,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152877019,38.20836802,173.73,173.58,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1740152877420,38.20836802,173.73,173.54,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740152877618,38.20836802,173.69,173.53,7.69505648]
["bitfinex-derivatives","SOLF0:USTF0",1740152877929,38.20836802,173.65,173.53,7.69505648]
["bitfinex-derivatives","SOLF0:USTF0",1740152878124,38.25137016,173.65,173.62,0.04099992]
["bitfinex-derivatives","SOLF0:USTF0",1740152878324,38.25137016,173.65,173.53,7.69505648]
["bitfinex-derivatives","SOLF0:USTF0",1740152878325,38.20836802,173.63,173.53,7.69505648]
["bitfinex-derivatives","SOLF0:USTF0",1740152878522,38.20836802,173.57,173.53,2.05455648]
["bitfinex-derivatives","SOLF0:USTF0",1740152878824,38.20836802,173.57,173.53,1.07235648]
["bitfinex-derivatives","SOLF0:USTF0",1740152879125,38.20836802,173.57,173.41,20.9979964]
["bitfinex-derivatives","SOLF0:USTF0",1740152879327,0.95560511,173.56,173.41,20.9979964]
["bitfinex-derivatives","SOLF0:USTF0",1740152879622,0.04033784,173.56,173.53,0.04149827]
["bitfinex-derivatives","SOLF0:USTF0",1740152879921,38.20836802,173.55,173.41,20.9979964]
["bitfinex-derivatives","SOLF0:USTF0",1740152880421,38.20836802,173.55,173.37,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152880823,38.20836802,173.51,173.35,73.08386185]
["bitfinex-derivatives","SOLF0:USTF0",1740152881117,38.20836802,173.48,173.35,73.08386185]
["bitfinex-derivatives","SOLF0:USTF0",1740152881329,0.03866047,173.45,173.41,0.0420968]
["bitfinex-derivatives","SOLF0:USTF0",1740152881727,38.20836802,173.52,173.35,69.57396185]
["bitfinex-derivatives","SOLF0:USTF0",1740152882029,0.03938073,173.45,173.41,0.0401456]
["bitfinex-derivatives","SOLF0:USTF0",1740152882429,38.20836802,173.49,173.35,69.57396185]
["bitfinex-derivatives","SOLF0:USTF0",1740152882730,0.04345644,173.45,173.41,0.0372743]
["bitfinex-derivatives","SOLF0:USTF0",1740152882930,38.20836802,173.43,173.26,3.4138]
["bitfinex-derivatives","SOLF0:USTF0",1740152883532,38.20836802,173.51,173.33,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152883933,38.20836802,173.51,173.37,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152884136,0.04119914,173.44,173.4,0.03828957]
["bitfinex-derivatives","SOLF0:USTF0",1740152884329,0.04119914,173.44,173.4,38.24665759]
["bitfinex-derivatives","SOLF0:USTF0",1740152884537,38.20836802,173.57,173.4,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152884730,150.88,173.72,173.44,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152884932,38.20836802,173.67,173.48,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152885332,38.20836802,173.67,173.51,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152885634,38.20836802,173.61,173.54,0.03892393]
["bitfinex-derivatives","SOLF0:USTF0",1740152885935,38.20836802,173.7,173.42,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1740152885936,38.20836802,173.55,173.42,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1740152886324,38.20836802,173.52,173.42,10.5268]
["bitfinex-derivatives","SOLF0:USTF0",1740152886527,38.20836802,173.52,173.42,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740152886732,38.20836802,173.55,173.42,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740152886931,38.20836802,173.58,173.42,7.1394]
["bitfinex-derivatives","SOLF0:USTF0",1740152887132,0.04202083,173.5,173.47,0.04059045]
["bitfinex-derivatives","SOLF0:USTF0",1740152887535,28.38,173.57,173.49,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152887935,28.38,173.57,173.53,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152888131,22.7381,173.57,173.53,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152888335,38.20836802,173.71,173.54,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1740152888531,0.1116,173.75,173.54,3.4557]
["bitfinex-derivatives","SOLF0:USTF0",1740152888734,0.1116,173.75,173.62,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152888936,0.1116,173.75,173.61,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152889136,0.03749833,173.7,173.67,0.04148041]
["bitfinex-derivatives","SOLF0:USTF0",1740152889545,0.03749833,173.7,173.61,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152889842,146.95783288,173.82,173.69,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152890039,150.92,173.86,173.74,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740152890233,38.20836802,173.91,173.73,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152890941,38.20836802,173.91,173.76,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152891132,0.03810326,173.84,173.8,0.03918286]
["bitfinex-derivatives","SOLF0:USTF0",1740152891541,38.20836802,173.91,173.73,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152891844,0.03789385,173.84,173.8,0.03843704]
["bitfinex-derivatives","SOLF0:USTF0",1740152892337,38.20836802,173.82,173.67,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152892533,38.20836802,173.82,173.61,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152892741,38.20836802,173.78,173.61,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152892939,38.20836802,173.78,173.57,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152893139,3.6604,173.8,173.61,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152893335,3.6604,173.8,173.65,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152894040,0.0372123,173.74,173.71,0.03908637]
["bitfinex-derivatives","SOLF0:USTF0",1740152894740,193.0,173.87,173.71,0.03908637]
["bitfinex-derivatives","SOLF0:USTF0",1740152895241,0.95145294,173.86,173.66,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152895437,38.20836802,173.83,173.66,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152895637,38.20836802,173.79,173.62,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1740152895839,0.03758717,173.78,173.62,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1740152896040,38.20836802,173.79,173.59,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152896239,38.20836802,173.79,173.63,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152896839,38.20836802,173.79,173.59,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152897136,0.03956711,173.73,173.69,0.03950262]
["bitfinex-derivatives","SOLF0:USTF0",1740152897340,38.24793513,173.73,173.69,0.03950262]
["bitfinex-derivatives","SOLF0:USTF0",1740152897540,0.94931744,173.72,173.56,3.4002]
["bitfinex-derivatives","SOLF0:USTF0",1740152897744,38.20836802,173.69,173.55,1.15240564]
["bitfinex-derivatives","SOLF0:USTF0",1740152897951,0.9489145,173.68,173.55,1.15240564]
["bitfinex-derivatives","SOLF0:USTF0",1740152898652,38.20836802,173.63,173.55,1.15240564]
["bitfinex-derivatives","SOLF0:USTF0",1740152898949,38.25190375,173.63,173.46,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740152899347,38.20836802,173.58,173.43,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152899748,38.20836802,173.58,173.39,107.75982987]
["bitfinex-derivatives","SOLF0:USTF0",1740152899946,38.20836802,173.54,173.39,107.75982987]
["bitfinex-derivatives","SOLF0:USTF0",1740152900148,0.04403344,173.52,173.39,7.2522]
["bitfinex-derivatives","SOLF0:USTF0",1740152900449,38.20836802,173.54,173.39,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740152900846,38.20836802,173.51,173.33,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152901452,38.20836802,173.51,173.4,0.04092196]
["bitfinex-derivatives","SOLF0:USTF0",1740152901453,0.04159398,173.44,173.4,0.04092196]
["bitfinex-derivatives","SOLF0:USTF0",1740152901851,0.04159398,173.44,173.33,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152902048,0.04159398,173.44,173.4,0.0399271]
["bitfinex-derivatives","SOLF0:USTF0",1740152902349,3.6193,173.56,173.41,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152902648,189.04836802,173.61,173.41,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152902951,0.95073958,173.6,173.45,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152903248,189.04836802,173.61,173.42,9.4498]
["bitfinex-derivatives","SOLF0:USTF0",1740152903550,0.95057628,173.6,173.42,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1740152903746,0.0398325,173.53,173.5,0.03987901]
["bitfinex-derivatives","SOLF0:USTF0",1740152904156,38.20836802,173.54,173.5,0.03987901]
["bitfinex-derivatives","SOLF0:USTF0",1740152904444,0.04147606,173.53,173.5,0.03987901]
["bitfinex-derivatives","SOLF0:USTF0",1740152904850,38.20836802,173.54,173.36,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740152905051,38.20836802,173.51,173.33,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1740152905251,38.20836802,173.51,173.33,41.94536802]
["bitfinex-derivatives","SOLF0:USTF0",1740152905451,38.20836802,173.51,173.33,47.71276802]
["bitfinex-derivatives","SOLF0:USTF0",1740152905654,38.20836802,173.51,173.33,41.94536802]
["bitfinex-derivatives","SOLF0:USTF0",1740152905850,38.20836802,173.48,173.33,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1740152906347,0.03821519,173.42,173.39,0.03709665]
["bitfinex-derivatives","SOLF0:USTF0",1740152907156,0.03821519,173.42,173.27,128.64260317]
["bitfinex-derivatives","SOLF0:USTF0",1740152907551,7.2796,173.47,173.29,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740152907854,7.2796,173.47,173.27,128.64260317]
["bitfinex-derivatives","SOLF0:USTF0",1740152908055,38.20836802,173.45,173.27,128.64260317]
["bitfinex-derivatives","SOLF0:USTF0",1740152908356,17.5,173.72,173.4,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152908657,38.20836802,173.56,173.42,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1740152908845,0.04128122,173.58,173.54,0.0387437]
["bitfinex-derivatives","SOLF0:USTF0",1740152909155,38.20836802,173.57,173.4,43.97336802]
["bitfinex-derivatives","SOLF0:USTF0",1740152909352,38.20836802,173.61,173.4,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152909554,38.20836802,173.61,173.44,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152909752,38.20836802,173.61,173.44,43.97186802]
["bitfinex-derivatives","SOLF0:USTF0",1740152909952,38.20836802,173.57,173.41,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1740152910152,38.20836802,173.54,173.41,7.185]
["bitfinex-derivatives","SOLF0:USTF0",1740152910460,38.24594798,173.54,173.51,0.03798126]
["bitfinex-derivatives","SOLF0:USTF0",1740152910653,38.20836802,173.54,173.41,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1740152910854,38.20836802,173.54,173.37,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152911454,271.0,174.22,173.45,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152911455,150.96,173.8,173.45,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152911752,0.03840238,173.6,173.45,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152911957,0.03840238,173.6,173.57,0.03830227]
["bitfinex-derivatives","SOLF0:USTF0",1740152912155,0.94897562,173.64,173.46,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1740152912459,0.04135684,173.6,173.46,3.429]
["bitfinex-derivatives","SOLF0:USTF0",1740152912753,38.20836802,173.57,173.41,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152912956,38.20836802,173.57,173.38,1.15353558]
["bitfinex-derivatives","SOLF0:USTF0",1740152913153,38.20836802,173.53,173.38,1.15353558]
["bitfinex-derivatives","SOLF0:USTF0",1740152913849,0.03973802,173.47,173.44,0.03706588]
["bitfinex-derivatives","SOLF0:USTF0",1740152914054,3.3946,173.59,173.45,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152914253,3.3946,173.59,173.41,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152914657,3.3946,173.59,173.38,1.15353558]
["bitfinex-derivatives","SOLF0:USTF0",1740152914856,3.3946,173.59,173.42,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152915253,0.04364804,173.52,173.49,0.03750164]
["bitfinex-derivatives","SOLF0:USTF0",1740152915763,0.03871736,173.52,173.49,0.03750164]
["bitfinex-derivatives","SOLF0:USTF0",1740152920163,0.03871736,173.52,173.37,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740152920362,38.20836802,173.49,173.37,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740152921363,7.1548,173.64,173.37,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740152921364,38.20836802,173.57,173.38,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152921664,38.20836802,173.57,173.42,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152921863,38.20836802,173.53,173.37,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1740152922260,38.20836802,173.47,173.33,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1740152922458,38.20836802,173.44,173.27,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740152922861,0.04030659,173.37,173.34,0.04236173]
["bitfinex-derivatives","SOLF0:USTF0",1740152923262,38.20836802,173.45,173.34,0.04236173]
["bitfinex-derivatives","SOLF0:USTF0",1740152923461,0.04128296,173.37,173.34,0.04236173]
["bitfinex-derivatives","SOLF0:USTF0",1740152923662,38.20836802,173.57,173.36,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152923863,0.94856838,173.56,173.4,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152924063,38.20836802,173.57,173.4,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152924258,0.94810335,173.56,173.37,41.67956802]
["bitfinex-derivatives","SOLF0:USTF0",1740152924466,38.20836802,173.54,173.37,9.237]
["bitfinex-derivatives","SOLF0:USTF0",1740152924667,38.20836802,173.54,173.37,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1740152924860,0.04171869,173.47,173.44,0.04009337]
["bitfinex-derivatives","SOLF0:USTF0",1740152925366,0.9476792,173.53,173.44,0.04009337]
["bitfinex-derivatives","SOLF0:USTF0",1740152925561,0.04395196,173.47,173.44,0.04009337]
["bitfinex-derivatives","SOLF0:USTF0",1740152925767,26.68,173.56,173.44,0.04009337]
["bitfinex-derivatives","SOLF0:USTF0",1740152925966,26.68,173.56,173.44,9.3257]
["bitfinex-derivatives","SOLF0:USTF0",1740152926163,26.68,173.56,173.44,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1740152926957,0.03706224,173.52,173.44,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1740152927163,0.03706224,173.52,173.48,0.04388606]
["bitfinex-derivatives","SOLF0:USTF0",1740152927467,26.68,173.56,173.4,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152927861,0.03669606,173.52,173.48,0.03731816]
["bitfinex-derivatives","SOLF0:USTF0",1740152928563,38.20836802,173.5,173.21,345.22888951]
["bitfinex-derivatives","SOLF0:USTF0",1740152928764,4.51520758,173.49,173.3,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152928964,0.94820758,173.48,173.3,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152929761,0.0418411,173.41,173.37,0.03835963]
["bitfinex-derivatives","SOLF0:USTF0",1740152930164,0.0418411,173.41,173.27,43.97766802]
["bitfinex-derivatives","SOLF0:USTF0",1740152930360,0.0418411,173.41,173.31,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152930565,38.20836802,173.45,173.37,0.0377225]
["bitfinex-derivatives","SOLF0:USTF0",1740152930760,0.94802864,173.44,173.37,0.0377225]
["bitfinex-derivatives","SOLF0:USTF0",1740152930963,0.03915494,173.38,173.28,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740152931165,14.9360622,173.49,173.39,0.04069819]
["bitfinex-derivatives","SOLF0:USTF0",1740152931361,11.3690622,173.49,173.39,0.04069819]
["bitfinex-derivatives","SOLF0:USTF0",1740152931586,38.20836802,173.54,173.35,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152931830,0.04384429,173.46,173.42,0.03646979]
["bitfinex-derivatives","SOLF0:USTF0",1740152932171,38.20836802,173.5,173.36,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1740152932367,0.03982552,173.46,173.42,0.03804475]
["bitfinex-derivatives","SOLF0:USTF0",1740152932766,38.20836802,173.5,173.42,0.03804475]
["bitfinex-derivatives","SOLF0:USTF0",1740152932969,38.24942885,173.46,173.27,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152933271,38.20836802,173.46,173.27,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152933565,38.20836802,173.5,173.24,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1740152933566,38.20836802,173.5,173.31,43.97626802]
["bitfinex-derivatives","SOLF0:USTF0",1740152933770,38.20836802,173.5,173.27,1.1542679]
["bitfinex-derivatives","SOLF0:USTF0",1740152933962,38.20836802,173.46,173.27,39.36263592]
["bitfinex-derivatives","SOLF0:USTF0",1740152934163,0.04065323,173.4,173.37,0.04317145]
["bitfinex-derivatives","SOLF0:USTF0",1740152934365,0.04065323,173.4,173.27,1.1542679]
["bitfinex-derivatives","SOLF0:USTF0",1740152934565,0.04065323,173.4,173.25,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740152934767,38.20836802,173.41,173.22,41.81666802]
["bitfinex-derivatives","SOLF0:USTF0",1740152935164,38.20836802,173.41,173.26,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740152935470,38.20836802,173.41,173.22,41.81666802]
["bitfinex-derivatives","SOLF0:USTF0",1740152935669,0.03715982,173.35,173.32,0.03887165]
["bitfinex-derivatives","SOLF0:USTF0",1740152936976,196.5242,173.54,173.32,0.03887165]
["bitfinex-derivatives","SOLF0:USTF0",1740152937174,0.94777858,173.49,173.32,3.49267165]
["bitfinex-derivatives","SOLF0:USTF0",1740152937376,14.39104208,173.54,173.32,3.4538]
["bitfinex-derivatives","SOLF0:USTF0",1740152937573,38.20836802,173.42,173.25,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152937775,38.20836802,173.39,173.23,41.66216802]
["bitfinex-derivatives","SOLF0:USTF0",1740152938375,0.0423718,173.33,173.29,0.03685316]
["bitfinex-derivatives","SOLF0:USTF0",1740152942171,38.20836802,173.31,173.1,23.54467634]
["bitfinex-derivatives","SOLF0:USTF0",1740152942375,38.20836802,173.27,173.11,11.66065798]
["bitfinex-derivatives","SOLF0:USTF0",1740152942577,38.20836802,173.24,173.11,11.66065798]
["bitfinex-derivatives","SOLF0:USTF0",1740152942877,38.20836802,173.2,173.11,11.66065798]
["bitfinex-derivatives","SOLF0:USTF0",1740152943073,38.20836802,173.17,173.11,7.97025798]
["bitfinex-derivatives","SOLF0:USTF0",1740152943475,38.20836802,173.14,173.12,0.03985348]
["bitfinex-derivatives","SOLF0:USTF0",1740152943772,0.04007355,173.16,173.11,7.93054913]
["bitfinex-derivatives","SOLF0:USTF0",1740152943971,38.20836802,173.16,173.11,7.93054913]
["bitfinex-derivatives","SOLF0:USTF0",1740152944175,38.20836802,173.2,173.11,7.93054913]
["bitfinex-derivatives","SOLF0:USTF0",1740152944676,38.20836802,173.17,173.11,7.93054913]
["bitfinex-derivatives","SOLF0:USTF0",1740152944879,38.20836802,173.13,173.1,23.54467634]
["bitfinex-derivatives","SOLF0:USTF0",1740152945281,38.20836802,173.17,173.12,0.03743717]
["bitfinex-derivatives","SOLF0:USTF0",1740152945481,4.218e-05,173.13,173.12,0.03743717]
["bitfinex-derivatives","SOLF0:USTF0",1740152945670,4.218e-05,173.13,173.08,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740152945874,38.20836802,173.25,173.08,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740152946281,38.20836802,173.21,173.08,7.1058]
["bitfinex-derivatives","SOLF0:USTF0",1740152946681,38.20836802,173.17,173.03,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1740152946977,0.04161266,173.16,173.13,0.04223015]
["bitfinex-derivatives","SOLF0:USTF0",1740152947175,38.20836802,173.2,173.03,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1740152947377,0.04209883,173.16,173.13,0.0363952]
["bitfinex-derivatives","SOLF0:USTF0",1740152947981,38.20836802,173.15,173.13,0.0363952]
["bitfinex-derivatives","SOLF0:USTF0",1740152948773,38.20836802,173.15,173.0,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740152948980,38.20836802,173.08,173.0,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740152949380,38.20836802,173.12,173.0,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740152949577,7.2591,173.19,173.06,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152949879,38.20836802,173.26,173.06,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152950082,0.04334347,173.14,173.11,0.04210255]
["bitfinex-derivatives","SOLF0:USTF0",1740152950385,38.20836802,173.26,173.11,0.04210255]
["bitfinex-derivatives","SOLF0:USTF0",1740152950581,38.20836802,173.26,173.1,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152950777,38.20836802,173.26,173.15,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740152950984,38.20836802,173.26,173.1,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152951481,38.20836802,173.23,173.07,7.0732]
["bitfinex-derivatives","SOLF0:USTF0",1740152951683,38.20836802,173.17,173.16,0.0370882]
["bitfinex-derivatives","SOLF0:USTF0",1740152951986,38.20836802,173.17,173.0,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740152952284,38.20836802,173.1,173.0,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740152952484,3.4405,173.19,173.0,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740152952687,38.20836802,173.2,173.04,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152952981,151.18,173.24,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1740152952982,38.20836802,173.23,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1740152953181,38.20836802,173.2,173.04,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152953384,0.03690104,173.14,173.1,0.03696867]
["bitfinex-derivatives","SOLF0:USTF0",1740152953686,38.20836802,173.13,173.1,0.03696867]
["bitfinex-derivatives","SOLF0:USTF0",1740152953885,38.20836802,173.13,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1740152954076,38.20836802,173.08,173.01,1.15600254]
["bitfinex-derivatives","SOLF0:USTF0",1740152954281,38.20836802,173.08,173.0,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740152954780,38.20836802,173.11,173.0,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740152954982,38.20836802,173.15,173.0,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740152955183,0.0415163,173.06,173.02,0.03439778]
["bitfinex-derivatives","SOLF0:USTF0",1740152955485,38.20836802,173.15,173.0,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740152955692,0.03688252,173.06,173.02,0.03439778]
["bitfinex-derivatives","SOLF0:USTF0",1740152955889,0.03688252,173.06,173.03,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740152956089,38.20836802,173.12,173.02,0.03439778]
["bitfinex-derivatives","SOLF0:USTF0",1740152956287,0.04362618,173.06,173.02,0.03439778]
["bitfinex-derivatives","SOLF0:USTF0",1740152956590,38.20836802,173.09,172.97,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740152956783,38.20836802,173.09,173.02,0.03439778]
["bitfinex-derivatives","SOLF0:USTF0",1740152956985,0.0402356,173.06,173.02,0.03439778]
["bitfinex-derivatives","SOLF0:USTF0",1740152957389,38.20836802,173.05,172.91,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1740152958085,38.20836802,173.01,172.91,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1740152958687,0.037433,172.98,172.91,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1740152959488,38.20836802,173.09,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740152959683,38.20836802,173.09,172.91,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1740152959891,3.7031,173.16,173.0,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152960288,38.20836802,173.08,172.91,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1740152960586,38.20836802,173.08,172.91,41.86406802]
["bitfinex-derivatives","SOLF0:USTF0",1740152960791,0.04357327,173.01,172.98,0.03743301]
["bitfinex-derivatives","SOLF0:USTF0",1740152960985,3.7031,173.16,172.98,0.03743301]
["bitfinex-derivatives","SOLF0:USTF0",1740152961291,38.20836802,173.08,172.91,4.8123711]
["bitfinex-derivatives","SOLF0:USTF0",1740152961884,38.20836802,173.05,172.91,4.8123711]
["bitfinex-derivatives","SOLF0:USTF0",1740152962085,38.20836802,172.99,172.91,1.1566711]
["bitfinex-derivatives","SOLF0:USTF0",1740152962687,38.20836802,172.95,172.91,1.1566711]
["bitfinex-derivatives","SOLF0:USTF0",1740152962892,38.20836802,172.92,172.91,0.04081518]
["bitfinex-derivatives","SOLF0:USTF0",1740152963387,38.20836802,172.92,172.75,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152963593,38.20836802,172.92,172.74,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1740152963986,41.93356802,172.92,172.74,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1740152964187,38.20836802,172.89,172.74,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1740152964585,0.04253137,172.83,172.74,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1740152964790,0.04253137,172.83,172.7,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740152964993,38.25089939,172.83,172.67,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152965196,38.20836802,172.83,172.67,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152965491,0.04292323,172.77,172.64,41.87566802]
["bitfinex-derivatives","SOLF0:USTF0",1740152965897,38.20836802,172.8,172.62,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1740152966093,0.04268595,172.72,172.62,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1740152966288,0.04268595,172.72,172.6,23.54467634]
["bitfinex-derivatives","SOLF0:USTF0",1740152966494,38.20836802,172.71,172.6,23.54467634]
["bitfinex-derivatives","SOLF0:USTF0",1740152966694,38.20836802,172.67,172.6,23.54467634]
["bitfinex-derivatives","SOLF0:USTF0",1740152966897,38.25255764,172.67,172.6,23.54467634]
["bitfinex-derivatives","SOLF0:USTF0",1740152967093,0.04418962,172.67,172.6,23.54467634]
["bitfinex-derivatives","SOLF0:USTF0",1740152967493,0.04418962,172.67,172.6,61.75304436]
["bitfinex-derivatives","SOLF0:USTF0",1740152967694,0.04418962,172.67,172.6,23.54467634]
["bitfinex-derivatives","SOLF0:USTF0",1740152967994,0.04418962,172.67,172.58,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152968192,151.38,172.82,172.66,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152968398,38.20836802,172.81,172.63,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152968791,151.38,172.82,172.67,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152968993,151.38,172.82,172.67,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740152969190,151.38,172.82,172.65,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152969395,0.04235674,172.76,172.73,0.03761057]
["bitfinex-derivatives","SOLF0:USTF0",1740152969593,0.04235674,172.76,172.74,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1740152969797,0.04235674,172.76,172.73,0.03761057]
["bitfinex-derivatives","SOLF0:USTF0",1740152970100,189.66836802,172.93,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740152970300,6.9532,172.92,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740152970494,6.9532,172.92,172.77,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152970696,151.46,172.93,172.77,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152970996,38.20836802,172.9,172.74,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1740152971197,38.20836802,172.84,172.7,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740152971398,0.0439621,172.87,172.83,0.04270393]
["bitfinex-derivatives","SOLF0:USTF0",1740152971594,3.453,172.92,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740152971798,3.5002,172.97,172.79,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152972001,0.04348073,172.87,172.83,0.04265813]
["bitfinex-derivatives","SOLF0:USTF0",1740152972401,38.20836802,172.92,172.76,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152972599,0.03703999,172.87,172.83,0.03827589]
["bitfinex-derivatives","SOLF0:USTF0",1740152972800,38.20836802,172.86,172.83,0.03827589]
["bitfinex-derivatives","SOLF0:USTF0",1740152973002,38.20836802,172.86,172.72,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1740152973200,38.20836802,172.83,172.72,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1740152973404,38.20836802,172.83,172.67,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152973604,38.20836802,172.83,172.77,0.03675645]
["bitfinex-derivatives","SOLF0:USTF0",1740152973806,3.619,172.89,172.71,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152974006,0.04183263,172.82,172.78,0.03933503]
["bitfinex-derivatives","SOLF0:USTF0",1740152974306,3.619,172.97,172.79,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152974707,3.619,172.97,172.83,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152974903,3.619,172.97,172.77,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152975102,38.20836802,172.94,172.76,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1740152975297,38.20836802,172.91,172.76,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1740152975498,0.04102241,172.89,172.85,0.0366395]
["bitfinex-derivatives","SOLF0:USTF0",1740152975902,38.20836802,172.88,172.76,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1740152976303,38.20836802,172.84,172.73,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1740152976513,38.20836802,172.81,172.72,3.4298]
["bitfinex-derivatives","SOLF0:USTF0",1740152976911,38.20836802,172.81,172.61,7.1644]
["bitfinex-derivatives","SOLF0:USTF0",1740152977116,38.20836802,172.81,172.75,0.03799981]
["bitfinex-derivatives","SOLF0:USTF0",1740152977318,0.03823316,172.78,172.75,0.03799981]
["bitfinex-derivatives","SOLF0:USTF0",1740152977615,38.20836802,172.81,172.62,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1740152977814,3.4168,172.87,172.7,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152978016,0.03969938,172.78,172.75,0.03772662]
["bitfinex-derivatives","SOLF0:USTF0",1740152978321,38.20836802,172.84,172.62,196.723]
["bitfinex-derivatives","SOLF0:USTF0",1740152978505,38.20836802,172.84,172.67,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152978712,0.03972076,172.78,172.75,0.03898418]
["bitfinex-derivatives","SOLF0:USTF0",1740152980016,38.24808878,172.78,172.75,0.03898418]
["bitfinex-derivatives","SOLF0:USTF0",1740152980217,38.24808878,172.78,172.62,4.88161429]
["bitfinex-derivatives","SOLF0:USTF0",1740152980419,0.03972076,172.78,172.62,4.88161429]
["bitfinex-derivatives","SOLF0:USTF0",1740152980614,38.20836802,172.8,172.62,4.88161429]
["bitfinex-derivatives","SOLF0:USTF0",1740152980916,38.20836802,172.8,172.65,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152981112,29.78,172.79,172.62,4.88161429]
["bitfinex-derivatives","SOLF0:USTF0",1740152981421,29.78,172.79,172.71,0.03693106]
["bitfinex-derivatives","SOLF0:USTF0",1740152981422,0.03711424,172.74,172.71,0.03693106]
["bitfinex-derivatives","SOLF0:USTF0",1740152981615,29.78,172.79,172.71,38.24529908]
["bitfinex-derivatives","SOLF0:USTF0",1740152981917,29.78,172.79,172.72,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740152982323,38.20836802,172.95,172.75,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152982616,41.72766802,172.95,172.75,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152982817,0.04335221,172.87,172.79,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152983012,0.04335221,172.87,172.83,0.03932005]
["bitfinex-derivatives","SOLF0:USTF0",1740152985618,5.7838,172.85,172.83,0.03932005]
["bitfinex-derivatives","SOLF0:USTF0",1740152985918,0.04335221,172.87,172.83,0.03932005]
["bitfinex-derivatives","SOLF0:USTF0",1740152986513,38.20836802,172.85,172.83,0.03932005]
["bitfinex-derivatives","SOLF0:USTF0",1740152987218,38.20836802,172.85,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740152987512,43.99196802,172.85,172.72,3.4135]
["bitfinex-derivatives","SOLF0:USTF0",1740152987913,5.7842,172.83,172.72,9.201]
["bitfinex-derivatives","SOLF0:USTF0",1740152988213,0.03876501,172.8,172.67,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152988415,0.03876501,172.8,172.77,0.04299095]
["bitfinex-derivatives","SOLF0:USTF0",1740152988619,38.20836802,172.82,172.66,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740152988815,0.04038162,172.8,172.77,0.0368396]
["bitfinex-derivatives","SOLF0:USTF0",1740152989217,3.4128,172.86,172.68,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152989514,0.04210658,172.8,172.77,0.04097843]
["bitfinex-derivatives","SOLF0:USTF0",1740152989819,38.20836802,172.91,172.76,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152990021,38.20836802,172.91,172.73,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152990218,38.20836802,172.88,172.7,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152990620,38.20836802,172.91,172.73,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152990818,38.20836802,172.92,172.7,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152991121,0.04193766,172.81,172.77,0.04449312]
["bitfinex-derivatives","SOLF0:USTF0",1740152991512,0.04193766,172.81,172.71,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152991513,38.20836802,172.89,172.71,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152991822,0.03758671,172.81,172.77,0.0391677]
["bitfinex-derivatives","SOLF0:USTF0",1740152992223,5.7814,172.92,172.79,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152992414,38.20836802,172.94,172.77,3.4195]
["bitfinex-derivatives","SOLF0:USTF0",1740152992619,38.20836802,172.88,172.76,3.4067]
["bitfinex-derivatives","SOLF0:USTF0",1740152993514,0.0416372,172.84,172.8,0.03759409]
["bitfinex-derivatives","SOLF0:USTF0",1740152995427,0.0416372,172.84,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740152995617,0.0416372,172.84,172.8,0.03759409]
["bitfinex-derivatives","SOLF0:USTF0",1740152996127,38.20836802,172.94,172.8,0.03759409]
["bitfinex-derivatives","SOLF0:USTF0",1740152996328,3.3995,172.96,172.8,0.03759409]
["bitfinex-derivatives","SOLF0:USTF0",1740152996525,3.3995,172.96,172.78,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152997228,5.7812,172.92,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740152997425,5.7812,172.92,172.85,0.0430942]
["bitfinex-derivatives","SOLF0:USTF0",1740152997426,0.0409641,172.89,172.85,0.0430942]
["bitfinex-derivatives","SOLF0:USTF0",1740152997829,5.7831,172.86,172.85,0.0430942]
["bitfinex-derivatives","SOLF0:USTF0",1740152998422,0.0409641,172.89,172.85,0.0430942]
["bitfinex-derivatives","SOLF0:USTF0",1740152998626,38.20836802,172.87,172.85,0.0430942]
["bitfinex-derivatives","SOLF0:USTF0",1740152998923,5.7831,172.86,172.72,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152999119,38.20836802,172.87,172.72,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152999323,38.20836802,172.93,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740152999529,38.20836802,172.93,172.72,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740152999730,38.20836802,172.9,172.72,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153000131,0.03656397,172.84,172.81,0.03658278]
["bitfinex-derivatives","SOLF0:USTF0",1740153000628,14.13840472,172.96,172.81,38.2449508]
["bitfinex-derivatives","SOLF0:USTF0",1740153000835,7.2833,172.97,172.81,38.2449508]
["bitfinex-derivatives","SOLF0:USTF0",1740153001030,38.20836802,172.93,172.75,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153001224,38.20836802,172.9,172.72,231.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153001525,38.20836802,172.9,172.72,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153002027,43.99046802,172.9,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740153002232,38.20836802,172.9,172.79,0.03661682]
["bitfinex-derivatives","SOLF0:USTF0",1740153002430,38.20836802,172.9,172.72,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153002626,0.03833265,172.89,172.72,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153002826,38.20836802,172.87,172.7,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153003222,3.5495,172.86,172.7,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153003628,38.20836802,172.84,172.68,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740153004024,0.03777196,172.78,172.74,0.03758144]
["bitfinex-derivatives","SOLF0:USTF0",1740153004229,7.196e-05,172.78,172.74,0.03758144]
["bitfinex-derivatives","SOLF0:USTF0",1740153004632,7.196e-05,172.78,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740153004830,7.196e-05,172.78,172.74,0.03758144]
["bitfinex-derivatives","SOLF0:USTF0",1740153005433,7.196e-05,172.78,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740153006432,2.60469304,172.89,172.88,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740153006634,146.95783288,172.99,172.84,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153007031,10.82880435,172.98,172.84,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153007233,38.20836802,172.97,172.8,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153007536,38.20836802,172.95,172.77,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1740153007735,0.04412278,172.9,172.87,0.03691213]
["bitfinex-derivatives","SOLF0:USTF0",1740153008833,38.20836802,172.89,172.76,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740153009232,3.5772,172.91,172.76,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740153009632,45.50456802,172.95,172.8,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153010033,45.50456802,172.95,172.76,7.1309]
["bitfinex-derivatives","SOLF0:USTF0",1740153010034,10.83383513,172.99,172.84,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153010333,3.5952,173.0,172.86,0.03722199]
["bitfinex-derivatives","SOLF0:USTF0",1740153010334,9.01e-05,172.89,172.86,0.03722199]
["bitfinex-derivatives","SOLF0:USTF0",1740153010642,9.3737,173.0,172.93,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740153010936,146.95783288,173.04,172.87,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153011137,5.7777,173.03,172.88,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1740153011538,0.03676061,172.97,172.94,0.04409502]
["bitfinex-derivatives","SOLF0:USTF0",1740153011738,0.03676061,172.97,172.96,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740153011930,146.95783288,173.04,172.96,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153012345,146.95783288,173.04,172.97,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740153012737,146.95783288,173.04,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740153013144,5.7764,173.07,172.97,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740153013439,7.1379,173.16,173.0,0.03778219]
["bitfinex-derivatives","SOLF0:USTF0",1740153013440,0.04212418,173.03,173.0,0.03778219]
["bitfinex-derivatives","SOLF0:USTF0",1740153013836,38.20836802,173.14,172.96,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153014242,5.917e-05,173.03,173.02,43.98616802]
["bitfinex-derivatives","SOLF0:USTF0",1740153014443,228.34476703,173.2,173.02,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153014738,228.34476703,173.2,173.05,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153014935,5.7728,173.17,173.05,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153015241,190.13639901,173.2,173.05,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153015642,190.13639901,173.2,173.08,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153015942,5.7712,173.22,173.15,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740153016138,38.20836802,173.26,173.11,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153016342,3.4762,173.28,173.11,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153016534,3.4762,173.28,173.14,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153016734,3.4762,173.28,173.17,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153017041,146.95783288,173.29,173.2,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153017345,0.04051877,173.24,173.21,0.03706746]
["bitfinex-derivatives","SOLF0:USTF0",1740153019143,38.20836802,173.23,173.05,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153019338,38.20836802,173.2,173.05,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153019541,5.7739,173.14,173.02,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153019738,38.20836802,173.17,173.01,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1740153019942,38.20836802,173.14,173.01,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1740153020140,38.20836802,173.14,173.0,8.01742111]
["bitfinex-derivatives","SOLF0:USTF0",1740153020445,0.03851584,173.09,173.06,0.04376275]
["bitfinex-derivatives","SOLF0:USTF0",1740153021140,0.03851584,173.09,173.08,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740153021342,0.03851584,173.09,173.06,0.04376275]
["bitfinex-derivatives","SOLF0:USTF0",1740153021538,1.584e-05,173.09,173.06,0.04376275]
["bitfinex-derivatives","SOLF0:USTF0",1740153021741,1.584e-05,173.09,173.08,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740153022643,1.584e-05,173.09,173.06,0.04376275]
["bitfinex-derivatives","SOLF0:USTF0",1740153025139,1.584e-05,173.09,172.98,1.40805973]
["bitfinex-derivatives","SOLF0:USTF0",1740153025535,38.20836802,173.1,172.98,1.40805973]
["bitfinex-derivatives","SOLF0:USTF0",1740153025941,38.20836802,173.04,172.91,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1740153026140,38.20836802,173.04,172.86,128.94562418]
["bitfinex-derivatives","SOLF0:USTF0",1740153026141,38.20836802,173.04,172.87,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153026446,0.03785828,172.99,172.96,0.04304318]
["bitfinex-derivatives","SOLF0:USTF0",1740153026943,38.20836802,172.98,172.86,128.94562418]
["bitfinex-derivatives","SOLF0:USTF0",1740153027640,38.20836802,172.98,172.87,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740153028035,0.04407101,172.94,172.81,45.20236802]
["bitfinex-derivatives","SOLF0:USTF0",1740153028238,0.04407101,172.94,172.91,0.03919816]
["bitfinex-derivatives","SOLF0:USTF0",1740153028439,38.20836802,172.98,172.81,45.20236802]
["bitfinex-derivatives","SOLF0:USTF0",1740153028846,0.04357586,172.94,172.91,0.03939634]
["bitfinex-derivatives","SOLF0:USTF0",1740153029048,0.04357586,172.94,172.81,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1740153029249,0.04357586,172.94,172.78,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153029442,43.98876802,172.95,172.78,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153029749,7.3379,172.96,172.81,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153029955,38.20836802,173.04,172.87,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153030247,151.3,173.07,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740153030248,5.7802,172.95,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740153030443,38.25263524,172.97,172.94,0.04127049]
["bitfinex-derivatives","SOLF0:USTF0",1740153030649,38.25263524,172.97,172.81,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153030849,38.20836802,173.03,172.87,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153031043,45.54626802,173.06,172.9,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153031250,3.7649,173.06,172.93,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153031450,38.20836802,173.12,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740153031750,38.20836802,173.15,172.99,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153031949,0.04212434,173.08,173.04,0.04148979]
["bitfinex-derivatives","SOLF0:USTF0",1740153032343,0.04212434,173.08,173.02,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153032748,0.04212434,173.08,173.04,0.03713521]
["bitfinex-derivatives","SOLF0:USTF0",1740153032942,2.434e-05,173.08,173.04,0.03713521]
["bitfinex-derivatives","SOLF0:USTF0",1740153033248,2.434e-05,173.08,173.06,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740153033646,2.434e-05,173.08,173.06,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1740153033947,45.48086802,173.25,173.06,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1740153034149,7.2725,173.25,173.09,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153034545,38.20836802,173.21,173.06,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1740153034842,5.7748,173.11,172.99,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153035050,38.20836802,173.15,172.98,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740153035253,38.24854106,173.15,172.99,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153035441,38.20836802,173.15,172.99,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153035647,38.20836802,173.18,173.02,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153035850,7.2725,173.25,173.02,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153035851,38.20836802,173.21,173.02,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153036348,38.20836802,173.18,173.02,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153036549,0.03906599,173.13,173.1,0.0390898]
["bitfinex-derivatives","SOLF0:USTF0",1740153036752,38.20836802,173.12,172.98,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740153037241,38.20836802,173.09,172.97,1.40813867]
["bitfinex-derivatives","SOLF0:USTF0",1740153037443,198.7729,173.17,173.0,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153037641,198.7729,173.17,172.97,1.40813867]
["bitfinex-derivatives","SOLF0:USTF0",1740153037642,38.20836802,173.2,173.04,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153037852,38.20836802,173.24,173.07,43.98426802]
["bitfinex-derivatives","SOLF0:USTF0",1740153038153,0.03706899,173.1,173.07,38.25244825]
["bitfinex-derivatives","SOLF0:USTF0",1740153038353,38.20836802,173.24,173.08,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740153038747,0.03824424,173.1,173.07,38.25186582]
["bitfinex-derivatives","SOLF0:USTF0",1740153038952,38.20836802,173.24,173.07,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153039145,5.7715,173.21,173.07,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153039350,0.04090937,173.1,173.07,38.25003468]
["bitfinex-derivatives","SOLF0:USTF0",1740153039554,38.20836802,173.24,173.07,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153039749,38.20836802,173.3,173.11,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153039955,38.20836802,173.22,173.07,0.03991001]
["bitfinex-derivatives","SOLF0:USTF0",1740153040161,38.20836802,173.19,173.03,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153040353,38.20836802,173.19,173.0,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153040554,38.20836802,173.16,173.03,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740153040752,38.20836802,173.16,173.0,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153040958,0.03843149,173.11,173.08,0.03944961]
["bitfinex-derivatives","SOLF0:USTF0",1740153041153,38.20836802,173.26,173.08,0.03944961]
["bitfinex-derivatives","SOLF0:USTF0",1740153041354,38.20836802,173.2,173.08,0.03944961]
["bitfinex-derivatives","SOLF0:USTF0",1740153041659,38.20836802,173.14,173.0,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740153041855,38.20836802,173.11,172.95,3.433]
["bitfinex-derivatives","SOLF0:USTF0",1740153042054,38.20836802,173.11,172.94,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153042254,38.20836802,173.11,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740153042462,0.04409649,173.04,173.01,0.03694523]
["bitfinex-derivatives","SOLF0:USTF0",1740153042955,38.20836802,173.11,173.01,0.03694523]
["bitfinex-derivatives","SOLF0:USTF0",1740153043159,0.04304893,173.04,173.01,0.03694523]
["bitfinex-derivatives","SOLF0:USTF0",1740153043361,38.20836802,173.11,173.01,0.03694523]
["bitfinex-derivatives","SOLF0:USTF0",1740153043554,5.776,173.08,173.01,0.03694523]
["bitfinex-derivatives","SOLF0:USTF0",1740153043751,0.04242154,173.04,172.93,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1740153043958,0.04242154,173.04,172.91,41.66246802]
["bitfinex-derivatives","SOLF0:USTF0",1740153044160,38.20836802,173.08,172.91,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153044562,5.7772,173.04,172.91,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153044761,38.20836802,173.08,172.91,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153045057,0.04209648,172.99,172.96,0.03808938]
["bitfinex-derivatives","SOLF0:USTF0",1740153045465,38.20836802,173.05,172.88,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153045653,38.20836802,173.02,172.87,128.93855803]
["bitfinex-derivatives","SOLF0:USTF0",1740153045853,0.03670185,172.99,172.96,0.04231022]
["bitfinex-derivatives","SOLF0:USTF0",1740153046058,0.03670185,172.99,172.87,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740153046257,7.1129,173.01,172.83,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740153046556,271.0,173.12,172.96,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153046759,3.5091,173.12,172.96,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153047356,3.5091,173.12,173.02,0.04426511]
["bitfinex-derivatives","SOLF0:USTF0",1740153047357,0.04355032,173.06,173.02,0.04426511]
["bitfinex-derivatives","SOLF0:USTF0",1740153048058,38.25191834,173.06,172.88,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153048258,3.5523,173.05,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740153048455,3.5523,173.05,172.88,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153048958,3.5523,173.05,172.91,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153049163,0.04438333,172.98,172.95,0.0431598]
["bitfinex-derivatives","SOLF0:USTF0",1740153049565,3.5523,173.05,172.95,5.8231598]
["bitfinex-derivatives","SOLF0:USTF0",1740153049764,0.03883774,172.98,172.95,5.8231598]
["bitfinex-derivatives","SOLF0:USTF0",1740153049962,0.03883774,172.98,172.95,0.0431598]
["bitfinex-derivatives","SOLF0:USTF0",1740153050157,43.98596802,173.03,172.95,0.0431598]
["bitfinex-derivatives","SOLF0:USTF0",1740153050365,0.0385012,172.98,172.95,0.0431598]
["bitfinex-derivatives","SOLF0:USTF0",1740153051262,0.0385012,172.98,172.83,41.95776802]
["bitfinex-derivatives","SOLF0:USTF0",1740153051660,3.6983,172.99,172.83,41.95776802]
["bitfinex-derivatives","SOLF0:USTF0",1740153052456,0.03873001,172.93,172.83,41.95776802]
["bitfinex-derivatives","SOLF0:USTF0",1740153052857,0.03873001,172.93,172.87,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153053063,0.03873001,172.93,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740153053261,0.03873001,172.93,172.87,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153054065,0.03873001,172.93,172.9,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740153054264,0.03873001,172.93,172.87,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153055362,0.03873001,172.93,172.88,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740153055665,0.03873001,172.93,172.87,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153055860,0.03873001,172.93,172.9,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153056059,0.03873001,172.93,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740153056264,0.03873001,172.93,172.9,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153056459,0.03873001,172.93,172.87,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153057062,0.03873001,172.93,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740153057468,0.03873001,172.93,172.9,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153057663,0.03873001,172.93,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740153058069,0.03873001,172.93,172.87,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153058667,0.03873001,172.93,172.9,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153059066,0.03873001,172.93,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740153059570,0.03873001,172.93,172.87,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153059765,0.03873001,172.93,172.9,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153060766,3.4275,173.02,172.9,76.41673604]
["bitfinex-derivatives","SOLF0:USTF0",1740153061066,193.0,173.1,172.98,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153061268,3.5352,173.09,172.98,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153061766,3.5352,173.09,172.95,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153061968,38.20836802,173.07,172.9,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153062168,38.20836802,173.04,172.87,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153062368,7.1535,173.06,172.87,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153062764,3.7447,173.06,172.93,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153062970,3.5352,173.09,173.0,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153063169,38.20836802,173.17,173.0,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153063475,38.20836802,173.17,173.01,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1740153063769,0.03659926,173.1,173.01,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1740153063970,0.03659926,173.1,173.03,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153064165,189.62836802,173.3,173.06,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153064166,38.20836802,173.27,173.06,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153064474,151.42,173.3,173.14,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153064475,3.6125,173.26,173.14,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153065569,0.04254689,173.22,173.18,0.03659926]
["bitfinex-derivatives","SOLF0:USTF0",1740153065768,3.6125,173.31,173.18,38.24496728]
["bitfinex-derivatives","SOLF0:USTF0",1740153065971,146.95783288,173.32,173.21,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153066375,146.95783288,173.32,173.15,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1740153066376,146.95783288,173.32,173.18,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153066873,146.95783288,173.32,173.15,41.75636802]
["bitfinex-derivatives","SOLF0:USTF0",1740153067074,3.6125,173.37,173.23,0.04040105]
["bitfinex-derivatives","SOLF0:USTF0",1740153067075,0.03725823,173.27,173.23,0.04040105]
["bitfinex-derivatives","SOLF0:USTF0",1740153067474,38.20836802,173.28,173.07,7.2958]
["bitfinex-derivatives","SOLF0:USTF0",1740153067776,38.20836802,173.19,173.02,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153067974,38.20836802,173.16,173.01,3.4365]
["bitfinex-derivatives","SOLF0:USTF0",1740153068273,38.20836802,173.19,173.02,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153068474,9.32e-05,173.12,173.09,0.03946537]
["bitfinex-derivatives","SOLF0:USTF0",1740153068673,9.32e-05,173.12,173.11,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153068877,10.636,173.27,173.11,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153069076,3.5972,173.27,173.14,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153069277,38.20836802,173.31,173.14,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153069577,189.52836802,173.34,173.17,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153069778,0.04180163,173.24,173.21,0.0404887]
["bitfinex-derivatives","SOLF0:USTF0",1740153070076,189.52836802,173.34,173.17,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153070279,38.20836802,173.31,173.14,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153070579,0.04139591,173.24,173.21,0.03905651]
["bitfinex-derivatives","SOLF0:USTF0",1740153070785,38.20836802,173.22,173.1,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740153070974,38.20836802,173.22,173.05,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1740153071177,7.0936,173.24,173.07,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153071380,38.20836802,173.22,173.05,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1740153071691,38.20836802,173.16,173.03,7.1481]
["bitfinex-derivatives","SOLF0:USTF0",1740153071881,0.03758766,173.15,173.12,0.03980212]
["bitfinex-derivatives","SOLF0:USTF0",1740153072278,193.0,173.23,173.07,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153072585,0.04124523,173.15,173.12,0.04043712]
["bitfinex-derivatives","SOLF0:USTF0",1740153072985,7.0936,173.24,173.1,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153073179,7.0936,173.24,173.13,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153073380,3.7388,173.27,173.13,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153073580,3.7388,173.27,173.11,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1740153073885,38.20836802,173.22,173.03,45.35646802]
["bitfinex-derivatives","SOLF0:USTF0",1740153074081,38.20836802,173.19,173.03,45.35646802]
["bitfinex-derivatives","SOLF0:USTF0",1740153074384,0.04035554,173.14,173.11,0.04263456]
["bitfinex-derivatives","SOLF0:USTF0",1740153074784,3.7168,173.26,173.12,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153074990,38.20836802,173.31,173.19,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740153075189,38.20836802,173.28,173.13,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1740153075388,38.20836802,173.25,173.06,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153075592,38.20836802,173.22,173.11,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740153075789,38.20836802,173.19,172.9,294.75767693]
["bitfinex-derivatives","SOLF0:USTF0",1740153076083,38.20836802,173.19,173.15,0.0386595]
["bitfinex-derivatives","SOLF0:USTF0",1740153076287,0.04394207,173.11,173.01,45.16086802]
["bitfinex-derivatives","SOLF0:USTF0",1740153076490,38.20836802,173.16,173.07,0.04164285]
["bitfinex-derivatives","SOLF0:USTF0",1740153076889,0.03680345,173.08,173.07,0.04164285]
["bitfinex-derivatives","SOLF0:USTF0",1740153077090,38.20836802,173.16,173.07,0.04164285]
["bitfinex-derivatives","SOLF0:USTF0",1740153077285,0.03948616,173.09,173.07,0.04164285]
["bitfinex-derivatives","SOLF0:USTF0",1740153077486,3.7168,173.18,173.07,0.04164285]
["bitfinex-derivatives","SOLF0:USTF0",1740153077687,3.7168,173.18,173.1,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740153077987,0.04238156,173.16,173.12,0.04056918]
["bitfinex-derivatives","SOLF0:USTF0",1740153078382,38.20836802,173.16,173.12,0.03741564]
["bitfinex-derivatives","SOLF0:USTF0",1740153078582,38.2477413,173.16,173.12,0.03741564]
["bitfinex-derivatives","SOLF0:USTF0",1740153078887,38.20836802,173.13,173.0,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1740153079087,3.7168,173.18,172.98,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153079288,5.7729,173.17,173.01,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153079487,41.92516802,173.18,173.01,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153079983,0.04260627,173.11,173.08,0.04124499]
["bitfinex-derivatives","SOLF0:USTF0",1740153080180,41.92516802,173.18,173.08,0.04124499]
["bitfinex-derivatives","SOLF0:USTF0",1740153080381,0.03846357,173.11,173.08,0.04124499]
["bitfinex-derivatives","SOLF0:USTF0",1740153080780,0.03868323,173.11,173.08,0.04124499]
["bitfinex-derivatives","SOLF0:USTF0",1740153082689,8.323e-05,173.11,173.1,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740153083088,5.7693,173.28,173.19,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740153083283,38.20836802,173.33,173.13,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153083489,38.20836802,173.33,173.14,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1740153083689,38.20836802,173.27,173.14,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1740153084193,3.645,173.26,173.17,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740153084388,0.03993936,173.22,173.19,0.03706016]
["bitfinex-derivatives","SOLF0:USTF0",1740153084795,38.20836802,173.21,173.04,45.20696802]
["bitfinex-derivatives","SOLF0:USTF0",1740153085094,203.76048205,173.29,173.07,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153085393,41.85336802,173.28,173.1,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153085696,3.645,173.28,173.13,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153086000,2.971e-05,173.21,173.17,38.24641524]
["bitfinex-derivatives","SOLF0:USTF0",1740153086193,2.971e-05,173.21,173.18,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740153086495,38.20836802,173.31,173.18,10.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740153086695,38.20836802,173.31,173.18,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740153086897,38.20836802,173.34,173.18,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740153087090,3.5566,173.39,173.18,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1740153087290,0.03947622,173.28,173.24,0.04218742]
["bitfinex-derivatives","SOLF0:USTF0",1740153087693,0.03947622,173.28,173.2,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153087894,0.03947622,173.28,173.24,0.04294595]
["bitfinex-derivatives","SOLF0:USTF0",1740153089995,7.622e-05,173.28,173.24,0.04294595]
["bitfinex-derivatives","SOLF0:USTF0",1740153090193,7.622e-05,173.28,173.27,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740153091792,7.622e-05,173.28,173.27,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1740153093200,7.622e-05,173.28,173.27,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740153094191,7.622e-05,173.28,173.26,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740153094398,7.622e-05,173.28,173.24,0.04294595]
["bitfinex-derivatives","SOLF0:USTF0",1740153094792,7.622e-05,173.28,173.26,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740153095002,7.622e-05,173.28,173.24,0.04294595]
["bitfinex-derivatives","SOLF0:USTF0",1740153095800,38.20836802,173.27,173.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1740153095990,38.20836802,173.21,173.09,31.84841195]
["bitfinex-derivatives","SOLF0:USTF0",1740153096191,38.20836802,173.14,173.09,31.84841195]
["bitfinex-derivatives","SOLF0:USTF0",1740153096595,38.20836802,173.11,173.09,31.84841195]
["bitfinex-derivatives","SOLF0:USTF0",1740153096791,38.20836802,173.11,173.08,53.02215632]
["bitfinex-derivatives","SOLF0:USTF0",1740153096995,38.20836802,173.11,173.08,50.47225474]
["bitfinex-derivatives","SOLF0:USTF0",1740153097404,38.20836802,173.11,173.08,50.40905474]
["bitfinex-derivatives","SOLF0:USTF0",1740153097602,0.04336586,173.12,173.08,50.40905474]
["bitfinex-derivatives","SOLF0:USTF0",1740153097998,0.04336586,173.12,173.08,0.03979842]
["bitfinex-derivatives","SOLF0:USTF0",1740153099398,38.20836802,173.1,173.08,0.03979842]
["bitfinex-derivatives","SOLF0:USTF0",1740153099904,0.04336586,173.12,173.08,0.03979842]
["bitfinex-derivatives","SOLF0:USTF0",1740153102095,38.20836802,173.1,173.08,0.03979842]
["bitfinex-derivatives","SOLF0:USTF0",1740153102299,38.20836802,173.1,172.97,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1740153102497,38.20836802,173.07,172.97,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1740153102801,38.20836802,173.04,172.92,3.425]
["bitfinex-derivatives","SOLF0:USTF0",1740153103497,0.04345162,173.0,172.96,0.04418698]
["bitfinex-derivatives","SOLF0:USTF0",1740153103900,0.04345162,173.0,172.99,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740153104107,193.0,173.11,172.97,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153104300,38.20836802,173.13,172.97,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153104610,38.20836802,173.16,172.97,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153105000,5.7737,173.15,172.97,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153105201,0.04433729,173.08,173.05,0.03638114]
["bitfinex-derivatives","SOLF0:USTF0",1740153105603,38.20836802,173.16,173.01,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1740153105798,0.03918221,173.08,173.06,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740153106003,38.20836802,173.19,173.05,0.04167669]
["bitfinex-derivatives","SOLF0:USTF0",1740153106202,38.20836802,173.16,173.02,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740153106701,151.28,173.2,173.04,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153107308,0.04121648,173.14,173.1,0.0419795]
["bitfinex-derivatives","SOLF0:USTF0",1740153108501,38.20836802,173.25,173.1,0.0419795]
["bitfinex-derivatives","SOLF0:USTF0",1740153108699,38.20836802,173.22,173.1,0.0419795]
["bitfinex-derivatives","SOLF0:USTF0",1740153108906,38.20836802,173.22,173.04,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153109599,0.03784416,173.15,173.11,0.04440735]
["bitfinex-derivatives","SOLF0:USTF0",1740153109804,4.416e-05,173.15,173.11,0.04440735]
["bitfinex-derivatives","SOLF0:USTF0",1740153110005,4.416e-05,173.15,173.1,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153110405,38.20836802,173.24,173.07,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153110909,5.7721,173.19,173.04,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153111114,0.03823784,173.17,173.14,0.03986332]
["bitfinex-derivatives","SOLF0:USTF0",1740153111408,38.20836802,173.21,173.04,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153111610,0.03708902,173.17,173.14,0.03829042]
["bitfinex-derivatives","SOLF0:USTF0",1740153111806,38.20836802,173.28,173.1,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153112108,5.7703,173.25,173.14,0.03728568]
["bitfinex-derivatives","SOLF0:USTF0",1740153112308,38.20836802,173.28,173.14,0.03728568]
["bitfinex-derivatives","SOLF0:USTF0",1740153112509,38.20836802,173.28,173.1,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153112806,38.20836802,173.28,173.07,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153112807,38.20836802,173.25,173.07,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153113209,0.03649005,173.21,173.17,0.04099556]
["bitfinex-derivatives","SOLF0:USTF0",1740153113511,0.03649005,173.21,173.07,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153113807,38.20836802,173.22,173.17,0.03900088]
["bitfinex-derivatives","SOLF0:USTF0",1740153114006,0.04377447,173.16,173.02,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740153114206,38.20836802,173.22,173.04,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153114407,7.846e-05,173.11,173.07,0.04127403]
["bitfinex-derivatives","SOLF0:USTF0",1740153114608,193.0,173.27,173.1,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153114808,38.20836802,173.28,173.1,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153115006,5.7708,173.24,173.1,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153115209,38.20836802,173.28,173.1,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153115604,5.7707,173.24,173.1,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153115806,0.04144077,173.21,173.17,0.03802316]
["bitfinex-derivatives","SOLF0:USTF0",1740153116106,0.04144077,173.21,173.07,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153116305,0.04144077,173.21,173.17,0.04263182]
["bitfinex-derivatives","SOLF0:USTF0",1740153116505,38.20836802,173.23,173.04,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153116706,38.20836802,173.2,173.13,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740153116906,38.20836802,173.18,173.17,0.04349047]
["bitfinex-derivatives","SOLF0:USTF0",1740153117109,5.773,173.17,173.03,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1740153117310,38.24621769,173.18,173.03,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1740153117612,38.20836802,173.15,173.07,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1740153117911,38.20836802,173.12,173.01,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1740153118114,38.20836802,173.09,172.96,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1740153118608,43.98496802,173.06,173.01,0.04010238]
["bitfinex-derivatives","SOLF0:USTF0",1740153118807,0.038,173.04,173.01,0.04010238]
["bitfinex-derivatives","SOLF0:USTF0",1740153119112,0.038,173.04,173.03,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740153119310,151.24,173.17,173.01,0.03969479]
["bitfinex-derivatives","SOLF0:USTF0",1740153119510,151.24,173.17,173.02,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153119704,151.24,173.17,173.0,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1740153119910,38.20836802,173.15,173.0,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1740153120102,151.24,173.17,173.0,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1740153120307,151.24,173.17,173.02,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153120504,0.03866788,173.1,173.07,0.03860373]
["bitfinex-derivatives","SOLF0:USTF0",1740153121011,0.0419398,173.1,173.07,0.04296278]
["bitfinex-derivatives","SOLF0:USTF0",1740153121311,38.20836802,173.09,173.07,0.04296278]
["bitfinex-derivatives","SOLF0:USTF0",1740153121515,0.0419398,173.1,173.07,0.04296278]
["bitfinex-derivatives","SOLF0:USTF0",1740153122013,0.0419398,173.1,173.09,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740153122202,0.0419398,173.1,173.07,0.04296278]
["bitfinex-derivatives","SOLF0:USTF0",1740153122802,0.0419398,173.1,172.96,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153122803,38.25030782,173.1,172.93,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1740153123011,38.25030782,173.1,172.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740153123205,38.20836802,173.07,172.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740153123607,38.20836802,173.1,172.94,3.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740153123810,38.20836802,173.13,172.95,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153124010,0.0438089,173.04,173.0,0.04250154]
["bitfinex-derivatives","SOLF0:USTF0",1740153124411,157.0338,173.14,173.06,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1740153124611,151.26,173.14,173.0,0.04044111]
["bitfinex-derivatives","SOLF0:USTF0",1740153124811,151.26,173.14,172.98,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153125214,146.95783288,173.26,173.04,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153125507,38.20836802,173.22,173.07,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153125706,38.20836802,173.22,173.08,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1740153126114,38.20836802,173.25,173.08,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1740153126817,0.03946102,173.18,173.15,0.03885099]
["bitfinex-derivatives","SOLF0:USTF0",1740153127207,146.95783288,173.26,173.15,0.03885099]
["bitfinex-derivatives","SOLF0:USTF0",1740153127411,38.20836802,173.28,173.15,0.03885099]
["bitfinex-derivatives","SOLF0:USTF0",1740153127714,38.20836802,173.22,173.08,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1740153128105,5.7724,173.19,173.12,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740153128319,0.0391948,173.17,173.13,0.03762047]
["bitfinex-derivatives","SOLF0:USTF0",1740153132813,38.20836802,173.15,173.13,0.03762047]
["bitfinex-derivatives","SOLF0:USTF0",1740153133216,0.0391948,173.17,173.13,0.03762047]
["bitfinex-derivatives","SOLF0:USTF0",1740153133517,5.7737,173.15,173.13,0.03762047]
["bitfinex-derivatives","SOLF0:USTF0",1740153133717,0.0391948,173.17,173.13,0.03762047]
["bitfinex-derivatives","SOLF0:USTF0",1740153133911,38.20836802,173.15,172.99,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1740153134213,38.20836802,173.09,172.99,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1740153135013,38.20836802,173.15,172.99,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1740153135212,38.20836802,173.21,173.02,38.24997142]
["bitfinex-derivatives","SOLF0:USTF0",1740153135408,0.9400049,173.2,173.05,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153135608,38.20836802,173.24,173.05,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153135814,146.95783288,173.28,173.08,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153136107,38.20836802,173.27,173.21,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740153136312,0.0417961,173.2,173.16,0.03705324]
["bitfinex-derivatives","SOLF0:USTF0",1740153136513,38.20836802,173.27,173.09,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1740153136709,0.04028198,173.2,173.16,0.04174905]
["bitfinex-derivatives","SOLF0:USTF0",1740153136913,0.04028198,173.2,173.09,10.5561]
["bitfinex-derivatives","SOLF0:USTF0",1740153137119,0.0433944,173.2,173.16,0.03940587]
["bitfinex-derivatives","SOLF0:USTF0",1740153137313,38.20836802,173.21,173.16,0.03940587]
["bitfinex-derivatives","SOLF0:USTF0",1740153137517,0.04367519,173.2,173.16,0.03940587]
["bitfinex-derivatives","SOLF0:USTF0",1740153138820,38.20836802,173.18,173.16,0.03940587]
["bitfinex-derivatives","SOLF0:USTF0",1740153139517,0.04367519,173.2,173.16,0.03940587]
["bitfinex-derivatives","SOLF0:USTF0",1740153139719,7.519e-05,173.2,173.19,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740153140723,7.519e-05,173.2,173.19,9.4393]
["bitfinex-derivatives","SOLF0:USTF0",1740153142024,7.519e-05,173.2,173.16,0.03940587]
["bitfinex-derivatives","SOLF0:USTF0",1740153142525,38.20836802,173.19,173.16,0.03940587]
["bitfinex-derivatives","SOLF0:USTF0",1740153142826,5.7739,173.14,173.03,23.82390629]
["bitfinex-derivatives","SOLF0:USTF0",1740153143017,38.20836802,173.15,173.03,34.77900629]
["bitfinex-derivatives","SOLF0:USTF0",1740153143525,38.20836802,173.12,173.03,34.77900629]
["bitfinex-derivatives","SOLF0:USTF0",1740153143724,38.20836802,173.12,173.03,31.11180629]
["bitfinex-derivatives","SOLF0:USTF0",1740153143915,38.20836802,173.15,173.06,0.04089497]
["bitfinex-derivatives","SOLF0:USTF0",1740153144118,0.03643239,173.09,173.06,0.04089497]
["bitfinex-derivatives","SOLF0:USTF0",1740153144319,0.03643239,173.09,173.03,31.11180629]
["bitfinex-derivatives","SOLF0:USTF0",1740153144320,0.03643239,173.09,173.08,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740153144519,38.20836802,173.18,173.06,0.03640517]
["bitfinex-derivatives","SOLF0:USTF0",1740153144720,7.751e-05,173.1,173.09,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740153144925,5.7698,173.26,173.08,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740153145224,185.1662009,173.27,173.18,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740153145523,185.1662009,173.27,173.08,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1740153145714,185.1662009,173.27,173.1,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153145919,0.04380885,173.19,173.16,0.04328371]
["bitfinex-derivatives","SOLF0:USTF0",1740153146321,146.95783288,173.27,173.13,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153146516,146.95783288,173.27,173.16,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153147022,38.20836802,173.34,173.16,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153147424,0.04118804,173.27,173.23,0.03929875]
["bitfinex-derivatives","SOLF0:USTF0",1740153147924,0.04118804,173.27,173.23,0.03968569]
["bitfinex-derivatives","SOLF0:USTF0",1740153149318,8.804e-05,173.27,173.23,0.03968569]
["bitfinex-derivatives","SOLF0:USTF0",1740153149525,8.804e-05,173.27,173.26,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740153150422,8.804e-05,173.27,173.23,0.03968569]
["bitfinex-derivatives","SOLF0:USTF0",1740153150725,43.97795606,173.27,173.23,0.03968569]
["bitfinex-derivatives","SOLF0:USTF0",1740153150926,38.20836802,173.24,173.14,7.4213]
["bitfinex-derivatives","SOLF0:USTF0",1740153151233,38.20836802,173.21,173.09,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1740153151424,38.20836802,173.18,173.09,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1740153151915,38.20836802,173.18,173.06,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1740153152115,0.04212005,173.15,173.12,0.03961047]
["bitfinex-derivatives","SOLF0:USTF0",1740153153222,2.005e-05,173.15,173.12,0.03961047]
["bitfinex-derivatives","SOLF0:USTF0",1740153153422,2.005e-05,173.15,173.14,43.98216802]
["bitfinex-derivatives","SOLF0:USTF0",1740153153728,38.20836802,173.34,173.17,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153153928,38.20836802,173.34,173.18,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1740153154124,146.95783288,173.32,173.18,7.4481]
["bitfinex-derivatives","SOLF0:USTF0",1740153154921,5.7688,173.29,173.23,0.04264033]
["bitfinex-derivatives","SOLF0:USTF0",1740153155122,38.20836802,173.28,173.23,0.04264033]
["bitfinex-derivatives","SOLF0:USTF0",1740153155321,38.20836802,173.25,173.23,0.04264033]
["bitfinex-derivatives","SOLF0:USTF0",1740153155521,38.20836802,173.25,173.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1740153155718,38.20836802,173.22,173.13,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1740153155922,38.20836802,173.22,173.12,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1740153156522,38.20836802,173.22,173.14,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740153156729,0.03966507,173.19,173.15,0.03947844]
["bitfinex-derivatives","SOLF0:USTF0",1740153157128,0.03966507,173.19,173.16,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740153157329,0.03966507,173.19,173.15,0.03947844]
["bitfinex-derivatives","SOLF0:USTF0",1740153158627,38.20836802,173.28,173.15,0.03947844]
["bitfinex-derivatives","SOLF0:USTF0",1740153160832,38.20836802,173.29,173.19,0.03897264]
["bitfinex-derivatives","SOLF0:USTF0",1740153161031,5.7698,173.26,173.19,0.03897264]
["bitfinex-derivatives","SOLF0:USTF0",1740153161532,5.7696,173.27,173.19,0.03897264]
["bitfinex-derivatives","SOLF0:USTF0",1740153161731,38.20836802,173.29,173.19,0.03897264]
["bitfinex-derivatives","SOLF0:USTF0",1740153161927,38.20836802,173.29,173.24,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740153162130,38.20836802,173.35,173.18,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153162432,11.96,173.37,173.25,0.0377809]
["bitfinex-derivatives","SOLF0:USTF0",1740153162823,5.7671,173.34,173.2,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1740153163025,11.96,173.37,173.29,0.04076863]
["bitfinex-derivatives","SOLF0:USTF0",1740153163221,5.7673,173.34,173.29,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740153163424,5.7673,173.34,173.31,0.03846943]
["bitfinex-derivatives","SOLF0:USTF0",1740153163622,22.58,173.33,173.31,0.03846943]
["bitfinex-derivatives","SOLF0:USTF0",1740153163831,22.58,173.33,173.2,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1740153164031,22.58,173.33,173.3,0.04279954]
["bitfinex-derivatives","SOLF0:USTF0",1740153164228,22.58,173.33,173.2,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1740153164430,22.58,173.33,173.3,0.04443012]
["bitfinex-derivatives","SOLF0:USTF0",1740153164732,60.78836802,173.33,173.2,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1740153164932,22.58,173.33,173.3,0.0436562]
["bitfinex-derivatives","SOLF0:USTF0",1740153165128,22.58,173.33,173.2,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1740153165332,60.78836802,173.33,173.3,0.04166831]
["bitfinex-derivatives","SOLF0:USTF0",1740153165630,60.78836802,173.33,173.2,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1740153165832,60.78836802,173.33,173.3,0.0380479]
["bitfinex-derivatives","SOLF0:USTF0",1740153166028,5.7681,173.31,173.2,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1740153166228,5.7681,173.31,173.3,0.03736662]
["bitfinex-derivatives","SOLF0:USTF0",1740153166531,5.7678,173.32,173.26,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740153166723,38.20836802,173.3,173.29,0.04037834]
["bitfinex-derivatives","SOLF0:USTF0",1740153166924,38.20836802,173.3,173.2,3.4175]
["bitfinex-derivatives","SOLF0:USTF0",1740153167335,38.20836802,173.27,173.04,362.69778824]
["bitfinex-derivatives","SOLF0:USTF0",1740153167629,38.20836802,173.27,173.13,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1740153167828,38.20836802,173.3,173.13,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1740153168038,22.58,173.33,173.13,7.411]
["bitfinex-derivatives","SOLF0:USTF0",1740153168326,22.58,173.33,173.2,0.03686333]
["bitfinex-derivatives","SOLF0:USTF0",1740153168533,0.04306479,173.25,173.2,0.03686333]
["bitfinex-derivatives","SOLF0:USTF0",1740153168733,0.04306479,173.25,173.24,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740153169135,38.20836802,173.31,173.21,0.04168062]
["bitfinex-derivatives","SOLF0:USTF0",1740153169325,0.03656613,173.26,173.21,0.04168062]
["bitfinex-derivatives","SOLF0:USTF0",1740153170035,0.03656613,173.26,173.25,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740153170333,22.58,173.33,173.21,38.25004864]
["bitfinex-derivatives","SOLF0:USTF0",1740153170527,22.58,173.33,173.31,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740153170732,22.58,173.33,173.22,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1740153171133,22.58,173.33,173.32,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740153171329,22.58,173.33,173.22,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1740153171525,22.58,173.33,173.31,0.04213223]
["bitfinex-derivatives","SOLF0:USTF0",1740153171833,22.58,173.33,173.3,0.04445495]
["bitfinex-derivatives","SOLF0:USTF0",1740153172024,22.58,173.33,173.32,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740153172025,4.7243,173.33,173.32,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740153172229,38.20836802,173.41,173.26,0.03785708]
["bitfinex-derivatives","SOLF0:USTF0",1740153172431,38.20836802,173.41,173.31,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740153172729,38.20836802,173.41,173.32,0.04125021]
["bitfinex-derivatives","SOLF0:USTF0",1740153173524,5.764,173.44,173.36,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740153173733,38.20836802,173.46,173.32,0.04125021]
["bitfinex-derivatives","SOLF0:USTF0",1740153174029,5.7646,173.42,173.37,0.04064549]
["bitfinex-derivatives","SOLF0:USTF0",1740153174229,38.20836802,173.4,173.25,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1740153174429,10.75966764,173.48,173.25,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1740153174735,5.7654,173.39,173.38,0.0432977]
["bitfinex-derivatives","SOLF0:USTF0",1740153174933,193.0,173.46,173.27,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740153175234,43.97496802,173.36,173.25,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1740153175638,11.82,173.38,173.25,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1740153176029,0.04200548,173.33,173.3,0.03762]
["bitfinex-derivatives","SOLF0:USTF0",1740153176738,5.48e-06,173.33,173.3,0.03762]
["bitfinex-derivatives","SOLF0:USTF0",1740153178134,5.48e-06,173.33,173.32,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740153181733,5.48e-06,173.33,173.31,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1740153181931,5.48e-06,173.33,173.3,0.03762]
["bitfinex-derivatives","SOLF0:USTF0",1740153182136,38.2083735,173.33,173.3,0.03762]
["bitfinex-derivatives","SOLF0:USTF0",1740153182338,5.7678,173.32,173.3,0.03762]
["bitfinex-derivatives","SOLF0:USTF0",1740153182837,38.2083735,173.33,173.3,0.03762]
["bitfinex-derivatives","SOLF0:USTF0",1740153183240,38.2083735,173.33,173.19,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1740153183440,43.9758735,173.33,173.19,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1740153183639,43.97586802,173.33,173.19,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1740153183839,43.97586802,173.33,173.25,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1740153184141,38.20836802,173.33,173.19,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1740153184337,38.20836802,173.33,173.27,0.04178179]
["bitfinex-derivatives","SOLF0:USTF0",1740153184645,193.0,173.39,173.27,0.04178179]
["bitfinex-derivatives","SOLF0:USTF0",1740153184646,0.04429976,173.31,173.27,0.04178179]
["bitfinex-derivatives","SOLF0:USTF0",1740153185139,38.20836802,173.33,173.19,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1740153185332,0.04368962,173.31,173.27,0.0369984]
["bitfinex-derivatives","SOLF0:USTF0",1740153185940,38.20836802,173.3,173.27,0.0369984]
["bitfinex-derivatives","SOLF0:USTF0",1740153187643,5.7688,173.29,173.27,0.0369984]
["bitfinex-derivatives","SOLF0:USTF0",1740153187943,0.04368962,173.31,173.27,0.0369984]
["bitfinex-derivatives","SOLF0:USTF0",1740153188943,0.04368962,173.31,173.3,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740153189744,0.04368962,173.31,173.27,0.0369984]
["bitfinex-derivatives","SOLF0:USTF0",1740153190341,0.04368962,173.31,173.27,5.8060984]
["bitfinex-derivatives","SOLF0:USTF0",1740153190645,0.04368962,173.31,173.27,0.0369984]
["bitfinex-derivatives","SOLF0:USTF0",1740153193341,38.25205764,173.31,173.27,0.0369984]
["bitfinex-derivatives","SOLF0:USTF0",1740153193538,0.04368962,173.31,173.27,0.0369984]
["bitfinex-derivatives","SOLF0:USTF0",1740153194144,0.04368962,173.31,173.3,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740153195042,146.95783288,173.42,173.27,0.0369984]
["bitfinex-derivatives","SOLF0:USTF0",1740153195043,146.95783288,173.42,173.27,38.24536642]
["bitfinex-derivatives","SOLF0:USTF0",1740153195242,136.95723288,173.42,173.31,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153195544,119.24763288,173.42,173.35,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153195746,119.24763288,173.42,173.31,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153195747,119.24763288,173.42,173.41,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740153195944,54.78971015,173.42,173.41,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1740153196340,23.01723255,173.48,173.4,0.03865674]
["bitfinex-derivatives","SOLF0:USTF0",1740153196740,23.01723255,173.48,173.38,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153196940,23.01723255,173.48,173.42,0.03978844]
["bitfinex-derivatives","SOLF0:USTF0",1740153199241,3.427,173.57,173.42,0.03978844]
["bitfinex-derivatives","SOLF0:USTF0",1740153199640,3.427,173.57,173.41,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153199842,21.8,173.56,173.48,0.04315602]
["bitfinex-derivatives","SOLF0:USTF0",1740153200845,21.8,173.56,173.53,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740153201045,21.8,173.56,173.48,0.04315602]
["bitfinex-derivatives","SOLF0:USTF0",1740153201046,21.8,173.56,173.49,48.92636802]
["bitfinex-derivatives","SOLF0:USTF0",1740153201242,21.8,173.56,173.49,16.4801]
["bitfinex-derivatives","SOLF0:USTF0",1740153201449,21.8,173.56,173.51,0.03912293]
["bitfinex-derivatives","SOLF0:USTF0",1740153202545,10.4038,173.66,173.51,0.03912293]
["bitfinex-derivatives","SOLF0:USTF0",1740153202742,193.0,173.69,173.51,0.03912293]
["bitfinex-derivatives","SOLF0:USTF0",1740153203048,196.6809,173.69,173.58,0.0367334]
["bitfinex-derivatives","SOLF0:USTF0",1740153203248,3.6809,173.69,173.58,0.0367334]
["bitfinex-derivatives","SOLF0:USTF0",1740153203447,5.7565,173.66,173.52,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153203651,3.6809,173.69,173.62,0.03794829]
["bitfinex-derivatives","SOLF0:USTF0",1740153204151,38.20836802,173.72,173.52,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153204351,548.61076161,174.89,173.64,0.04132897]
["bitfinex-derivatives","SOLF0:USTF0",1740153204352,10.7692,173.78,173.64,0.04132897]
["bitfinex-derivatives","SOLF0:USTF0",1740153204548,5.7541,173.74,173.67,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740153204853,190.13639901,173.81,173.69,0.04112654]
["bitfinex-derivatives","SOLF0:USTF0",1740153205045,18.4,173.78,173.69,0.04112654]
["bitfinex-derivatives","SOLF0:USTF0",1740153205247,18.4,173.78,173.66,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153205547,18.4,173.78,173.72,0.04104066]
["bitfinex-derivatives","SOLF0:USTF0",1740153206051,190.13639901,173.81,173.72,0.04104066]
["bitfinex-derivatives","SOLF0:USTF0",1740153206252,190.13639901,173.81,173.76,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740153206452,11.3,173.89,173.73,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153206646,11.3,173.89,173.73,45.34066802]
["bitfinex-derivatives","SOLF0:USTF0",1740153206852,45.28716802,173.88,173.79,0.04277358]
["bitfinex-derivatives","SOLF0:USTF0",1740153207154,38.20836802,173.81,173.79,7.358e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153207456,38.20836802,173.81,173.64,4.70260833]
["bitfinex-derivatives","SOLF0:USTF0",1740153207656,38.20836802,173.77,173.65,1.151742]
["bitfinex-derivatives","SOLF0:USTF0",1740153208058,3.755,173.8,173.67,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153208349,38.20836802,173.85,173.67,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153208557,4.959e-05,173.75,173.72,0.0381097]
["bitfinex-derivatives","SOLF0:USTF0",1740153208958,7.0788,173.88,173.72,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1740153209356,3.755,173.89,173.72,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1740153209554,38.20836802,173.88,173.73,3.4073]
["bitfinex-derivatives","SOLF0:USTF0",1740153210053,38.20836802,173.88,173.79,0.04429544]
["bitfinex-derivatives","SOLF0:USTF0",1740153210660,3.755,173.89,173.79,0.04429544]
["bitfinex-derivatives","SOLF0:USTF0",1740153211354,38.20836802,173.81,173.65,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153211559,38.20836802,173.81,173.66,6.90787568]
["bitfinex-derivatives","SOLF0:USTF0",1740153211860,3.5067,173.8,173.66,1.15167568]
["bitfinex-derivatives","SOLF0:USTF0",1740153212259,7.1344,173.88,173.68,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153212260,38.20836802,173.85,173.68,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153212456,3.5067,173.87,173.69,1.15147676]
["bitfinex-derivatives","SOLF0:USTF0",1740153212652,0.04331319,173.78,173.75,0.03860808]
["bitfinex-derivatives","SOLF0:USTF0",1740153212955,0.04331319,173.78,173.69,1.15147676]
["bitfinex-derivatives","SOLF0:USTF0",1740153213162,5.7519,173.8,173.73,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740153213461,0.04051012,173.78,173.75,0.04123143]
["bitfinex-derivatives","SOLF0:USTF0",1740153214260,0.04051012,173.78,173.76,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740153214462,0.04051012,173.78,173.75,0.04123143]
["bitfinex-derivatives","SOLF0:USTF0",1740153217559,1.012e-05,173.78,173.77,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740153220268,3.6731,173.94,173.82,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740153220465,3.6731,173.94,173.77,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153220666,3.6731,173.94,173.82,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740153220860,3.6731,173.94,173.77,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153221062,150.88,174.0,173.81,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153221259,38.20836802,174.01,173.89,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740153221458,38.20836802,174.01,173.89,0.0413501]
["bitfinex-derivatives","SOLF0:USTF0",1740153221861,38.20836802,174.01,173.86,10.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740153222067,0.21207,173.96,173.93,0.03901691]
["bitfinex-derivatives","SOLF0:USTF0",1740153223766,0.21207,173.96,173.77,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153223977,3.65937,173.96,173.78,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740153224272,38.20836802,173.93,173.78,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740153224467,49.34836802,173.93,173.78,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740153224870,49.34836802,173.93,173.75,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740153224871,38.20836802,173.89,173.75,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740153225070,0.04176419,173.87,173.84,0.03967985]
["bitfinex-derivatives","SOLF0:USTF0",1740153225370,0.04176419,173.87,173.76,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740153225567,0.04176419,173.87,173.84,0.04342928]
["bitfinex-derivatives","SOLF0:USTF0",1740153225772,3.4475,173.89,173.75,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740153225977,38.20836802,173.86,173.75,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740153226468,38.20836802,173.86,173.73,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740153226774,38.20836802,173.86,173.69,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153226969,5.7525,173.78,173.65,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153227168,0.04289371,173.81,173.76,0.04175735]
["bitfinex-derivatives","SOLF0:USTF0",1740153227369,5.7528,173.77,173.68,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740153227572,0.04018445,173.8,173.65,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153227770,49.34836802,173.82,173.77,8.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153227968,49.34836802,173.82,173.66,1.15167568]
["bitfinex-derivatives","SOLF0:USTF0",1740153228170,0.043994,173.74,173.66,1.15167568]
["bitfinex-derivatives","SOLF0:USTF0",1740153228371,0.043994,173.74,173.66,6.90787568]
["bitfinex-derivatives","SOLF0:USTF0",1740153228678,0.043994,173.74,173.66,1.15167568]
["bitfinex-derivatives","SOLF0:USTF0",1740153229176,18.27,173.73,173.68,0.03772002]
["bitfinex-derivatives","SOLF0:USTF0",1740153229772,38.20836802,173.71,173.57,10.768]
["bitfinex-derivatives","SOLF0:USTF0",1740153229970,38.20836802,173.71,173.57,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1740153230173,49.34836802,173.71,173.57,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1740153230376,49.34836802,173.71,173.58,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740153230579,38.20836802,173.68,173.53,3.3934]
["bitfinex-derivatives","SOLF0:USTF0",1740153230772,9.3205,173.67,173.58,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740153230974,38.20836802,173.68,173.59,0.04105677]
["bitfinex-derivatives","SOLF0:USTF0",1740153231180,0.04255648,173.62,173.59,0.04105677]
["bitfinex-derivatives","SOLF0:USTF0",1740153231370,0.04255648,173.62,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740153231576,0.04255648,173.62,173.58,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153231577,11.14,173.71,173.58,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153231877,0.03747959,173.63,173.6,0.03851414]
["bitfinex-derivatives","SOLF0:USTF0",1740153232273,56.47836802,173.73,173.58,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153232477,0.04020364,173.63,173.6,0.04094892]
["bitfinex-derivatives","SOLF0:USTF0",1740153232781,0.04020364,173.63,173.54,1.15247205]
["bitfinex-derivatives","SOLF0:USTF0",1740153232782,56.47836802,173.73,173.55,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153232970,0.03767742,173.63,173.6,0.03901897]
["bitfinex-derivatives","SOLF0:USTF0",1740153233371,18.27,173.73,173.59,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153233572,3.295e-05,173.63,173.62,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153233776,18.27,173.73,173.62,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153234283,18.27,173.73,173.63,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1740153234780,18.27,173.73,173.58,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153234982,0.03652954,173.7,173.66,0.03847367]
["bitfinex-derivatives","SOLF0:USTF0",1740153235776,0.03652954,173.7,173.69,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740153236982,18.27,173.73,173.72,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740153237780,204.2,173.87,173.69,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153237982,5.7509,173.83,173.69,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153238281,0.03776587,173.74,173.71,0.03752815]
["bitfinex-derivatives","SOLF0:USTF0",1740153238587,0.03634264,173.74,173.69,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153238885,0.03634264,173.74,173.71,0.04071083]
["bitfinex-derivatives","SOLF0:USTF0",1740153239082,0.03634264,173.74,173.73,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740153240178,0.03634264,173.74,173.71,0.04071083]
["bitfinex-derivatives","SOLF0:USTF0",1740153241979,0.03634264,173.74,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740153242180,0.03634264,173.74,173.71,0.04071083]
["bitfinex-derivatives","SOLF0:USTF0",1740153242380,0.03634264,173.74,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740153242587,0.03634264,173.74,173.71,0.04071083]
["bitfinex-derivatives","SOLF0:USTF0",1740153242588,41.82956802,173.88,173.71,0.04071083]
["bitfinex-derivatives","SOLF0:USTF0",1740153242786,41.82956802,173.88,173.73,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153243188,41.82956802,173.88,173.69,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153243382,38.20836802,173.82,173.66,5.03254416]
["bitfinex-derivatives","SOLF0:USTF0",1740153243583,38.20836802,173.79,173.66,1.40264416]
["bitfinex-derivatives","SOLF0:USTF0",1740153243783,0.03967127,173.76,173.72,0.04073914]
["bitfinex-derivatives","SOLF0:USTF0",1740153244687,0.03967127,173.76,173.65,7.97862088]
["bitfinex-derivatives","SOLF0:USTF0",1740153244985,3.6715,173.76,173.65,7.97862088]
["bitfinex-derivatives","SOLF0:USTF0",1740153245189,41.87986802,173.76,173.64,31.91448354]
["bitfinex-derivatives","SOLF0:USTF0",1740153245890,41.87986802,173.76,173.68,0.04342061]
["bitfinex-derivatives","SOLF0:USTF0",1740153245891,0.03719001,173.72,173.68,0.04342061]
["bitfinex-derivatives","SOLF0:USTF0",1740153246190,0.03719001,173.72,173.64,31.91448354]
["bitfinex-derivatives","SOLF0:USTF0",1740153246888,5.7552,173.7,173.64,31.91448354]
["bitfinex-derivatives","SOLF0:USTF0",1740153247088,0.03719001,173.72,173.64,31.91448354]
["bitfinex-derivatives","SOLF0:USTF0",1740153247491,0.03719001,173.72,173.65,0.04063166]
["bitfinex-derivatives","SOLF0:USTF0",1740153247688,38.20836802,173.7,173.64,26.33778354]
["bitfinex-derivatives","SOLF0:USTF0",1740153247889,5.7568,173.65,173.64,15.03268354]
["bitfinex-derivatives","SOLF0:USTF0",1740153248287,5.7568,173.65,173.64,8.354e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153248489,5.7568,173.65,173.63,46.42945064]
["bitfinex-derivatives","SOLF0:USTF0",1740153248686,5.7578,173.62,173.61,95.32396336]
["bitfinex-derivatives","SOLF0:USTF0",1740153248882,193.03710345,173.66,173.62,0.0377792]
["bitfinex-derivatives","SOLF0:USTF0",1740153249083,5.7577,173.63,173.5,63.42897342]
["bitfinex-derivatives","SOLF0:USTF0",1740153249287,193.0,173.65,173.5,63.42897342]
["bitfinex-derivatives","SOLF0:USTF0",1740153249488,193.0,173.64,173.5,63.42897342]
["bitfinex-derivatives","SOLF0:USTF0",1740153249689,193.0,173.64,173.52,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740153249889,193.0,173.63,173.5,63.42897342]
["bitfinex-derivatives","SOLF0:USTF0",1740153250089,193.0,173.62,173.5,63.42897342]
["bitfinex-derivatives","SOLF0:USTF0",1740153250295,0.04055338,173.58,173.55,0.03757781]
["bitfinex-derivatives","SOLF0:USTF0",1740153250997,193.0,173.57,173.55,0.03757781]
["bitfinex-derivatives","SOLF0:USTF0",1740153251187,198.7595,173.57,173.55,0.03757781]
["bitfinex-derivatives","SOLF0:USTF0",1740153251597,204.14,173.56,173.5,63.42897342]
["bitfinex-derivatives","SOLF0:USTF0",1740153251802,38.20836802,173.52,173.34,48.98586802]
["bitfinex-derivatives","SOLF0:USTF0",1740153252094,38.20836802,173.49,173.34,48.98586802]
["bitfinex-derivatives","SOLF0:USTF0",1740153252291,193.0,173.48,173.34,10.7775]
["bitfinex-derivatives","SOLF0:USTF0",1740153252486,78.0,173.55,173.34,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1740153252487,38.20836802,173.46,173.34,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1740153252797,5.7648,173.41,173.29,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1740153252992,5.7648,173.41,173.38,0.0386731]
["bitfinex-derivatives","SOLF0:USTF0",1740153253295,5.7648,173.41,173.31,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740153253296,204.14,173.45,173.35,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153253497,11.14,173.45,173.35,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153253795,0.03887858,173.41,173.38,0.0411628]
["bitfinex-derivatives","SOLF0:USTF0",1740153254893,38.2472466,173.41,173.26,8.43733225]
["bitfinex-derivatives","SOLF0:USTF0",1740153255197,0.03887858,173.41,173.27,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153255497,193.0,173.44,173.3,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153256192,0.03635875,173.39,173.35,0.0430719]
["bitfinex-derivatives","SOLF0:USTF0",1740153258198,5.80185875,173.39,173.35,0.0430719]
["bitfinex-derivatives","SOLF0:USTF0",1740153258389,0.03635875,173.39,173.35,0.0430719]
["bitfinex-derivatives","SOLF0:USTF0",1740153258595,38.20836802,173.37,173.26,8.43733225]
["bitfinex-derivatives","SOLF0:USTF0",1740153258995,193.0,173.36,173.26,1.40583225]
["bitfinex-derivatives","SOLF0:USTF0",1740153259290,193.0,173.36,173.21,238.87760653]
["bitfinex-derivatives","SOLF0:USTF0",1740153259801,38.20836802,173.4,173.21,238.87760653]
["bitfinex-derivatives","SOLF0:USTF0",1740153260001,0.03731279,173.3,173.27,0.03736902]
["bitfinex-derivatives","SOLF0:USTF0",1740153260200,38.20836802,173.42,173.25,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153260401,0.04299929,173.3,173.27,0.04389909]
["bitfinex-derivatives","SOLF0:USTF0",1740153260798,38.20836802,173.42,173.21,238.87760653]
["bitfinex-derivatives","SOLF0:USTF0",1740153260998,0.03773722,173.3,173.27,0.03719935]
["bitfinex-derivatives","SOLF0:USTF0",1740153261199,204.16,173.41,173.27,0.03719935]
["bitfinex-derivatives","SOLF0:USTF0",1740153261399,11.16,173.41,173.3,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153261607,38.20836802,173.48,173.3,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153261810,11.16,173.47,173.3,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153262010,11.16,173.47,173.36,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740153262213,38.20836802,173.45,173.3,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153262409,11.16,173.44,173.3,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153262710,0.04028095,173.43,173.4,0.03642336]
["bitfinex-derivatives","SOLF0:USTF0",1740153262911,11.16,173.44,173.3,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153263111,0.04055844,173.43,173.4,0.04321677]
["bitfinex-derivatives","SOLF0:USTF0",1740153263313,0.04055844,173.43,173.31,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1740153263612,0.040377,173.43,173.4,0.0383404]
["bitfinex-derivatives","SOLF0:USTF0",1740153263809,0.040377,173.43,173.42,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740153264016,193.0,173.52,173.39,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153264210,0.04001338,173.44,173.42,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740153264410,0.04001338,173.44,173.41,0.04320735]
["bitfinex-derivatives","SOLF0:USTF0",1740153264617,193.0,173.52,173.4,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1740153264816,193.0,173.52,173.46,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1740153265017,193.0,173.52,173.41,0.04134923]
["bitfinex-derivatives","SOLF0:USTF0",1740153265211,0.03871065,173.51,173.41,0.04134923]
["bitfinex-derivatives","SOLF0:USTF0",1740153265417,0.03871065,173.51,173.4,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1740153265612,0.03871065,173.51,173.44,0.04121422]
["bitfinex-derivatives","SOLF0:USTF0",1740153265809,5.7582,173.61,173.53,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740153266015,11.16,173.62,173.48,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153266210,11.16,173.62,173.51,38.20836802]
["bitfinex-derivatives","SOLF0:USTF0",1740153266412,11.16,173.62,173.57,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740153266614,11.16,173.62,173.52,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740153266816,11.16,173.62,173.57,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1740153267216,11.16,173.62,173.52,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1740153267411,11.16,173.62,173.56,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1740153267616,0.04406582,173.61,173.58,0.04129995]
["bitfinex-derivatives","SOLF0:USTF0",1740153268017,0.04406582,173.61,173.58,5.80039995]
["bitfinex-derivatives","SOLF0:USTF0",1740153268418,0.04406582,173.61,173.6,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740153268619,5.785,173.89,173.58,0.04129995]
["bitfinex-derivatives","SOLF0:USTF0",1740153268620,11.16,173.72,173.58,0.04129995]
["bitfinex-derivatives","SOLF0:USTF0",1740153269015,38.20836802,173.71,173.55,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740153269217,38.20836802,173.65,173.55,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740153269617,38.20836802,173.68,173.55,7.0801]
["bitfinex-derivatives","SOLF0:USTF0",1740153270018,5.79557936,173.62,173.58,0.03881838]
["bitfinex-derivatives","SOLF0:USTF0",1740153270213,0.03767936,173.62,173.58,0.03881838]
["bitfinex-derivatives","SOLF0:USTF0",1740153271527,38.24604738,173.62,173.58,0.03881838]
["bitfinex-derivatives","SOLF0:USTF0",1740153271721,5.7588,173.59,173.58,0.03881838]
["bitfinex-derivatives","SOLF0:USTF0",1740153271923,204.16,173.61,173.46,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740153272121,5.7602,173.55,173.46,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740153272423,231.20836802,173.59,173.44,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1740153273423,0.03808685,173.53,173.5,0.0396504]
["bitfinex-derivatives","SOLF0:USTF0",1740153273815,5.7612,173.52,173.5,0.0396504]
["bitfinex-derivatives","SOLF0:USTF0",1740153274222,0.03808685,173.53,173.5,0.0396504]
["bitfinex-derivatives","SOLF0:USTF0",1740153275024,5.7615,173.51,173.5,0.0396504]
["bitfinex-derivatives","SOLF0:USTF0",1740153275219,5.7615,173.51,173.5,5.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153275415,193.0,173.5,173.38,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740153275616,193.0,173.49,173.38,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740153276617,0.03983931,173.45,173.38,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1740153276824,0.03983931,173.45,173.42,0.03899542]
["bitfinex-derivatives","SOLF0:USTF0",1740153277626,0.03983931,173.45,173.31,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1740153278121,193.0,173.44,173.31,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1740153278321,231.20836802,173.44,173.31,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1740153278626,193.0,173.43,173.31,10.6927]
["bitfinex-derivatives","SOLF0:USTF0",1740153279016,0.03753593,173.39,173.36,0.03764953]
["bitfinex-derivatives","SOLF0:USTF0",1740153286132,11.16,173.46,173.36,0.03764953]
["bitfinex-derivatives","SOLF0:USTF0",1740153286133,11.16,173.46,173.36,23.55808164]
["bitfinex-derivatives","SOLF0:USTF0",1740153286329,193.0,173.49,173.36,23.55808164]
["bitfinex-derivatives","SOLF0:USTF0",1740153286729,193.0,173.49,173.37,38.19242146]
["bitfinex-derivatives","SOLF0:USTF0",1740153287032,193.0,173.49,173.34,38.19242146]
["bitfinex-derivatives","SOLF0:USTF0",1740153287333,0.04350309,173.45,173.41,0.04218605]
["bitfinex-derivatives","SOLF0:USTF0",1740153287735,38.23592455,173.45,173.41,0.04218605]
["bitfinex-derivatives","SOLF0:USTF0",1740153288032,5.7645,173.42,173.41,0.04218605]
["bitfinex-derivatives","SOLF0:USTF0",1740153288237,0.04350309,173.45,173.41,0.04218605]
["bitfinex-derivatives","SOLF0:USTF0",1740153291836,193.0,173.44,173.41,0.04218605]
["bitfinex-derivatives","SOLF0:USTF0",1740153292137,193.0,173.44,173.31,7.0632]
["bitfinex-derivatives","SOLF0:USTF0",1740153292633,193.0,173.44,173.27,38.19242146]
["bitfinex-derivatives","SOLF0:USTF0",1740153292838,193.0,173.43,173.27,45.32612146]
["bitfinex-derivatives","SOLF0:USTF0",1740153293236,0.03662383,173.37,173.33,0.0362685]
["bitfinex-derivatives","SOLF0:USTF0",1740153293635,11.16,173.39,173.32,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740153293838,0.04265197,173.37,173.33,0.0419541]
["bitfinex-derivatives","SOLF0:USTF0",1740153294938,0.04265197,173.37,173.36,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740153295138,0.04265197,173.37,173.33,0.0419541]
["bitfinex-derivatives","SOLF0:USTF0",1740153295438,0.04265197,173.37,173.36,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740153295935,0.04265197,173.37,173.33,5.8092541]
["bitfinex-derivatives","SOLF0:USTF0",1740153296130,0.04265197,173.37,173.33,0.0419541]
["bitfinex-derivatives","SOLF0:USTF0",1740153296543,0.04265197,173.37,173.36,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740153296737,0.04265197,173.37,173.33,0.0419541]
["bitfinex-derivatives","SOLF0:USTF0",1740153297639,0.04265197,173.37,173.34,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1740153297838,0.04265197,173.37,173.33,0.0419541]
["bitfinex-derivatives","SOLF0:USTF0",1740153298240,0.04265197,173.37,173.34,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740153298439,0.04265197,173.37,173.33,0.0419541]
["bitfinex-derivatives","SOLF0:USTF0",1740153300337,38.19242146,173.46,173.33,0.0419541]
["bitfinex-derivatives","SOLF0:USTF0",1740153300642,38.19242146,173.4,173.27,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740153300940,5.7665,173.36,173.28,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1740153301135,11.16,173.38,173.27,7.1337]
["bitfinex-derivatives","SOLF0:USTF0",1740153301341,0.04395546,173.34,173.3,0.04073209]
["bitfinex-derivatives","SOLF0:USTF0",1740153302538,5.7678,173.33,173.3,0.04073209]
["bitfinex-derivatives","SOLF0:USTF0",1740153302741,0.04395546,173.34,173.3,0.04073209]
["bitfinex-derivatives","SOLF0:USTF0",1740153303141,5.7681,173.32,173.3,0.04073209]
["bitfinex-derivatives","SOLF0:USTF0",1740153303340,0.04395546,173.34,173.3,0.04073209]
["bitfinex-derivatives","SOLF0:USTF0",1740153304042,38.23637692,173.34,173.18,38.19242146]
["bitfinex-derivatives","SOLF0:USTF0",1740153304242,231.23637692,173.34,173.22,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740153304440,231.19242146,173.34,173.22,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740153305141,198.7674,173.34,173.27,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740153305442,0.04422515,173.3,173.26,0.0374936]
["bitfinex-derivatives","SOLF0:USTF0",1740153305836,11.16,173.38,173.22,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740153306039,0.0393859,173.3,173.26,0.03837301]
["bitfinex-derivatives","SOLF0:USTF0",1740153306441,5.7681,173.32,173.23,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740153306641,0.03729102,173.3,173.26,0.04270532]
["bitfinex-derivatives","SOLF0:USTF0",1740153308536,193.0,173.37,173.26,0.04270532]
["bitfinex-derivatives","SOLF0:USTF0",1740153308942,11.16,173.38,173.23,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740153309142,23.56032535,173.36,173.23,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740153309743,0.04163979,173.31,173.28,0.03708129]
["bitfinex-derivatives","SOLF0:USTF0",1740153310546,0.04163979,173.31,173.22,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1740153310747,23.56032535,173.28,173.16,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1740153310946,193.0,173.31,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740153311146,216.56032535,173.32,173.17,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740153311948,0.04369144,173.26,173.23,0.0398825]
["bitfinex-derivatives","SOLF0:USTF0",1740153312540,5.7704,173.24,173.23,0.0398825]
["bitfinex-derivatives","SOLF0:USTF0",1740153313045,5.7704,173.24,173.17,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740153313046,23.56032535,173.24,173.17,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740153313352,23.56032535,173.24,173.1,128.78725482]
["bitfinex-derivatives","SOLF0:USTF0",1740153313552,29.33092535,173.24,173.11,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1740153313851,5.7706,173.24,173.11,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740153314050,193.0,173.29,173.11,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740153314248,0.03690166,173.19,173.16,0.04107787]
["bitfinex-derivatives","SOLF0:USTF0",1740153314448,23.56032535,173.25,173.11,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740153314649,0.03890873,173.19,173.16,0.04107674]
["bitfinex-derivatives","SOLF0:USTF0",1740153314854,216.56032535,173.29,173.16,0.04107674]
["bitfinex-derivatives","SOLF0:USTF0",1740153315052,23.56032535,173.29,173.12,23.56032535]
["bitfinex-derivatives","SOLF0:USTF0",1740153315251,5.7694,173.28,173.12,23.56032535]
["bitfinex-derivatives","SOLF0:USTF0",1740153315548,23.56032535,173.29,173.12,23.56032535]
["bitfinex-derivatives","SOLF0:USTF0",1740153315745,23.56032535,173.29,173.18,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740153315952,0.04190863,173.22,173.19,0.03699282]
["bitfinex-derivatives","SOLF0:USTF0",1740153316153,23.56032535,173.25,173.19,0.03699282]
["bitfinex-derivatives","SOLF0:USTF0",1740153316448,0.03773114,173.22,173.19,0.03699282]
["bitfinex-derivatives","SOLF0:USTF0",1740153317852,0.03773114,173.22,173.19,5.80889282]
["bitfinex-derivatives","SOLF0:USTF0",1740153318053,0.03773114,173.22,173.19,0.03699282]
["bitfinex-derivatives","SOLF0:USTF0",1740153318849,193.0,173.28,173.19,0.03699282]
["bitfinex-derivatives","SOLF0:USTF0",1740153319057,29.32842535,173.32,173.19,0.03699282]
["bitfinex-derivatives","SOLF0:USTF0",1740153319254,23.56032535,173.32,173.14,23.56032535]
["bitfinex-derivatives","SOLF0:USTF0",1740153319754,193.0,173.35,173.11,10.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740153319755,193.0,173.35,173.17,23.56032535]
["bitfinex-derivatives","SOLF0:USTF0",1740153320054,23.56032535,173.4,173.22,23.56032535]
["bitfinex-derivatives","SOLF0:USTF0",1740153320255,23.56032535,173.4,173.24,0.03705398]
["bitfinex-derivatives","SOLF0:USTF0",1740153320459,23.56032535,173.4,173.33,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740153320752,29.32462535,173.43,173.26,23.56032535]
["bitfinex-derivatives","SOLF0:USTF0",1740153320952,23.56032535,173.4,173.23,30.94042535]
["bitfinex-derivatives","SOLF0:USTF0",1740153321155,23.56032535,173.34,173.23,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740153321454,23.56032535,173.31,173.3,0.03720728]
["bitfinex-derivatives","SOLF0:USTF0",1740153321654,23.56032535,173.31,173.23,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740153321857,23.56032535,173.28,173.23,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740153322054,23.56032535,173.28,173.17,1.15493445]
["bitfinex-derivatives","SOLF0:USTF0",1740153322261,23.56032535,173.28,173.18,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740153322757,23.56032535,173.34,173.18,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740153322959,0.03665675,173.25,173.21,0.03643227]
["bitfinex-derivatives","SOLF0:USTF0",1740153323259,0.03665675,173.25,173.18,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740153323260,23.56032535,173.31,173.18,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740153323460,29.32852535,173.31,173.18,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740153323661,23.56032535,173.31,173.18,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740153323961,23.56032535,173.28,173.18,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740153324156,11.16,173.35,173.18,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740153324362,0.0432683,173.25,173.21,0.04016344]
["bitfinex-derivatives","SOLF0:USTF0",1740153324561,5.7678,173.32,173.21,0.04016344]
["bitfinex-derivatives","SOLF0:USTF0",1740153324765,23.56032535,173.34,173.25,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740153324958,11.16,173.35,173.18,30.94042535]
["bitfinex-derivatives","SOLF0:USTF0",1740153325157,23.56032535,173.35,173.18,7.3801]
["bitfinex-derivatives","SOLF0:USTF0",1740153325366,172.73273491,173.38,173.31,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1740153325564,172.73273491,173.38,173.21,23.56032535]
["bitfinex-derivatives","SOLF0:USTF0",1740153325766,0.04159775,173.36,173.33,0.03922454]
["bitfinex-derivatives","SOLF0:USTF0",1740153326060,149.17240956,173.38,173.24,23.56032535]
["bitfinex-derivatives","SOLF0:USTF0",1740153326361,0.04075458,173.36,173.33,0.04187984]
["bitfinex-derivatives","SOLF0:USTF0",1740153326562,0.04075458,173.36,173.24,23.56032535]
["bitfinex-derivatives","SOLF0:USTF0",1740153326864,149.17240956,173.38,173.33,0.03691491]
["bitfinex-derivatives","SOLF0:USTF0",1740153327058,149.17240956,173.38,173.24,23.56032535]
["bitfinex-derivatives","SOLF0:USTF0",1740153327059,0.03939593,173.32,173.24,23.56032535]
["bitfinex-derivatives","SOLF0:USTF0",1740153327259,0.03939593,173.32,173.21,23.56032535]
["bitfinex-derivatives","SOLF0:USTF0",1740153327560,0.03711971,173.27,173.26,0.0419589]
["bitfinex-derivatives","SOLF0:USTF0",1740153327962,23.56032535,173.34,173.24,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740153328263,0.03959049,173.28,173.25,0.03805257]
["bitfinex-derivatives","SOLF0:USTF0",1740153328459,0.03959049,173.28,173.19,1.15480108]
["bitfinex-derivatives","SOLF0:USTF0",1740153328766,5.7724,173.19,173.02,69.54787977]
["bitfinex-derivatives","SOLF0:USTF0",1740153329060,23.56032535,173.18,173.02,69.54787977]
["bitfinex-derivatives","SOLF0:USTF0",1740153329260,23.56032535,173.14,173.02,69.54787977]
["bitfinex-derivatives","SOLF0:USTF0",1740153329767,0.04315356,173.1,173.07,0.04096996]
["bitfinex-derivatives","SOLF0:USTF0",1740153330661,49.49781599,173.18,173.07,0.04096996]
["bitfinex-derivatives","SOLF0:USTF0",1740153330863,38.33781599,173.15,173.07,0.04096996]
["bitfinex-derivatives","SOLF0:USTF0",1740153331066,44.11131599,173.15,173.04,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1740153331263,38.33781599,173.15,173.04,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1740153331459,38.33781599,173.15,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740153331659,38.33781599,173.15,173.04,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1740153331865,0.04001621,173.12,173.09,0.04037679]
["bitfinex-derivatives","SOLF0:USTF0",1740153332569,38.33781599,173.18,173.09,0.04037679]
["bitfinex-derivatives","SOLF0:USTF0",1740153332765,44.10901599,173.22,173.09,0.04037679]
["bitfinex-derivatives","SOLF0:USTF0",1740153333066,44.10901599,173.22,173.04,41.83051599]
["bitfinex-derivatives","SOLF0:USTF0",1740153333259,38.33781599,173.22,173.04,41.83051599]
["bitfinex-derivatives","SOLF0:USTF0",1740153333758,44.10921599,173.22,173.04,42.98631811]
["bitfinex-derivatives","SOLF0:USTF0",1740153333965,0.03747559,173.15,173.11,0.03647642]
["bitfinex-derivatives","SOLF0:USTF0",1740153334263,38.33781599,173.22,173.15,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740153334466,38.33781599,173.22,173.04,42.98631811]
["bitfinex-derivatives","SOLF0:USTF0",1740153334663,11.16,173.25,173.04,4.64850212]
["bitfinex-derivatives","SOLF0:USTF0",1740153334964,38.33781599,173.16,173.04,4.64850212]
["bitfinex-derivatives","SOLF0:USTF0",1740153335361,0.04185038,173.12,173.08,0.03986621]
["bitfinex-derivatives","SOLF0:USTF0",1740153337467,0.04185038,173.12,173.1,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740153337768,0.04185038,173.12,173.08,0.03986621]
["bitfinex-derivatives","SOLF0:USTF0",1740153337969,0.04185038,173.12,173.11,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740153338760,0.04185038,173.12,173.09,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740153338961,0.04185038,173.12,173.08,0.03986621]
["bitfinex-derivatives","SOLF0:USTF0",1740153339972,0.04185038,173.12,173.11,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740153340566,0.04185038,173.12,173.1,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740153340767,0.04185038,173.12,173.08,0.03986621]
["bitfinex-derivatives","SOLF0:USTF0",1740153342973,38.33781599,173.1,173.08,0.03986621]
["bitfinex-derivatives","SOLF0:USTF0",1740153343268,38.33781599,173.1,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740153343773,38.33781599,173.1,173.04,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740153343973,38.33781599,173.1,172.92,3.4313]
["bitfinex-derivatives","SOLF0:USTF0",1740153343974,38.33781599,173.1,172.94,38.33781599]
["bitfinex-derivatives","SOLF0:USTF0",1740153344274,38.33781599,173.13,173.09,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740153344470,38.33781599,173.18,173.0,38.37850832]
["bitfinex-derivatives","SOLF0:USTF0",1740153344665,38.33781599,173.15,173.01,3.3988]
["bitfinex-derivatives","SOLF0:USTF0",1740153344867,38.33781599,173.12,173.07,0.0441341]
["bitfinex-derivatives","SOLF0:USTF0",1740153345067,38.33781599,173.15,173.07,0.0441341]
["bitfinex-derivatives","SOLF0:USTF0",1740153345272,38.33781599,173.18,173.02,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1740153345674,0.1065,173.19,173.05,38.33781599]
["bitfinex-derivatives","SOLF0:USTF0",1740153345972,0.04331632,173.12,173.11,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740153346170,0.04331632,173.12,173.08,0.03979068]
["bitfinex-derivatives","SOLF0:USTF0",1740153346472,0.0383492,173.12,173.08,0.04146617]
["bitfinex-derivatives","SOLF0:USTF0",1740153349275,0.0383492,173.12,173.11,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740153349676,0.0383492,173.12,173.08,0.04146617]
["bitfinex-derivatives","SOLF0:USTF0",1740153349872,0.0383492,173.12,173.11,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740153350573,38.33781599,173.24,173.08,0.04146617]
["bitfinex-derivatives","SOLF0:USTF0",1740153350770,23.57632822,173.22,173.08,0.04146617]
["bitfinex-derivatives","SOLF0:USTF0",1740153350967,23.57632822,173.22,173.04,23.57632822]
["bitfinex-derivatives","SOLF0:USTF0",1740153351674,0.03857869,173.15,173.14,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740153351978,5.7719,173.2,173.04,23.57632822]
["bitfinex-derivatives","SOLF0:USTF0",1740153352277,0.03859867,173.16,173.15,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740153352667,0.04021476,173.17,173.15,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740153353176,0.04021476,173.17,173.14,0.04393815]
["bitfinex-derivatives","SOLF0:USTF0",1740153353565,0.04021476,173.17,173.02,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1740153353566,23.57632822,173.16,173.02,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1740153353970,29.34962822,173.16,173.02,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1740153354271,23.57632822,173.16,173.12,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740153354473,5.7725,173.18,173.02,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1740153354672,23.57632822,173.19,173.02,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1740153354979,0.04085448,173.12,173.08,0.03822204]
["bitfinex-derivatives","SOLF0:USTF0",1740153355172,0.04085448,173.12,173.1,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740153355477,0.0417896,173.13,173.09,0.04148035]
["bitfinex-derivatives","SOLF0:USTF0",1740153355979,0.04012244,173.13,173.09,0.04129546]
["bitfinex-derivatives","SOLF0:USTF0",1740153356377,0.04012244,173.13,173.12,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740153358775,34.71632822,173.22,173.09,0.04129546]
["bitfinex-derivatives","SOLF0:USTF0",1740153359077,34.71632822,173.22,173.04,23.57632822]
["bitfinex-derivatives","SOLF0:USTF0",1740153359777,0.03896476,173.15,173.11,0.04432612]
["bitfinex-derivatives","SOLF0:USTF0",1740153359980,0.03896476,173.15,173.04,23.57632822]
["bitfinex-derivatives","SOLF0:USTF0",1740153360275,23.57632822,173.22,173.11,0.04012182]
["bitfinex-derivatives","SOLF0:USTF0",1740153360677,0.03640952,173.18,173.15,0.04144989]
["bitfinex-derivatives","SOLF0:USTF0",1740153360876,0.03640952,173.18,173.04,35.13022822]
["bitfinex-derivatives","SOLF0:USTF0",1740153361076,23.57632822,173.19,173.15,0.04094136]
["bitfinex-derivatives","SOLF0:USTF0",1740153361281,0.04214153,173.13,173.1,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740153361478,5.7739,173.14,173.02,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1740153361677,23.57632822,173.16,173.02,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1740153361878,23.57632822,173.2,173.02,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1740153362078,23.57632822,173.2,173.03,11.5549]
["bitfinex-derivatives","SOLF0:USTF0",1740153362376,23.57632822,173.2,173.14,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1740153362582,0.03803925,173.13,173.1,0.03920545]
["bitfinex-derivatives","SOLF0:USTF0",1740153362784,23.57632822,173.23,173.15,0.04304187]
["bitfinex-derivatives","SOLF0:USTF0",1740153362983,174.81632822,173.27,173.08,23.57632822]
["bitfinex-derivatives","SOLF0:USTF0",1740153363178,23.57632822,173.24,173.05,11.5536]
["bitfinex-derivatives","SOLF0:USTF0",1740153363483,23.57632822,173.18,173.02,32.23356394]
["bitfinex-derivatives","SOLF0:USTF0",1740153363879,23.57632822,173.22,173.06,23.57632822]
["bitfinex-derivatives","SOLF0:USTF0",1740153364076,23.57632822,173.25,173.08,0.03975509]
["bitfinex-derivatives","SOLF0:USTF0",1740153364282,23.57632822,173.25,173.06,23.57632822]
["bitfinex-derivatives","SOLF0:USTF0",1740153364283,0.04179142,173.16,173.06,23.57632822]
["bitfinex-derivatives","SOLF0:USTF0",1740153364580,23.57632822,173.25,173.15,0.04179034]
["bitfinex-derivatives","SOLF0:USTF0",1740153364783,23.57632822,173.25,173.1,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1740153365286,23.57632822,173.25,173.11,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1740153365477,5.7732,173.16,173.12,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1740153365878,0.04443971,173.16,173.12,0.04142917]
["bitfinex-derivatives","SOLF0:USTF0",1740153366079,0.04443971,173.16,173.13,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740153366477,23.62076793,173.16,173.12,0.04142917]
["bitfinex-derivatives","SOLF0:USTF0",1740153366679,23.57632822,173.13,173.04,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740153366880,23.57632822,173.1,173.02,4.88253572]
["bitfinex-derivatives","SOLF0:USTF0",1740153367085,5.7755,173.09,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740153367277,23.57632822,173.1,173.02,4.88253572]
["bitfinex-derivatives","SOLF0:USTF0",1740153367876,23.57632822,173.07,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1740153368179,23.57632822,173.07,173.04,0.0419707]
["bitfinex-derivatives","SOLF0:USTF0",1740153368383,23.57632822,173.07,173.02,0.83043572]
["bitfinex-derivatives","SOLF0:USTF0",1740153368586,23.57632822,173.03,172.95,24.0574483]
["bitfinex-derivatives","SOLF0:USTF0",1740153368790,0.04169483,173.08,172.94,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1740153369084,23.70502822,173.15,172.97,23.57632822]
["bitfinex-derivatives","SOLF0:USTF0",1740153369280,23.70502822,173.15,172.98,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1740153369482,23.57632822,173.15,172.98,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1740153369783,4.501e-05,173.08,173.04,0.03724249]
["bitfinex-derivatives","SOLF0:USTF0",1740153369992,4.501e-05,173.08,173.07,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740153370282,149.17240956,173.23,173.06,23.57632822]
["bitfinex-derivatives","SOLF0:USTF0",1740153370483,149.17240956,173.23,173.09,23.57632822]
["bitfinex-derivatives","SOLF0:USTF0",1740153370781,149.17240956,173.23,173.07,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1740153370782,172.74873778,173.23,173.07,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1740153370988,23.57632822,173.17,173.14,0.03706356]
["bitfinex-derivatives","SOLF0:USTF0",1740153371282,23.57632822,173.17,173.06,1.15566855]
["bitfinex-derivatives","SOLF0:USTF0",1740153371483,23.57632822,173.17,173.05,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1740153372384,0.04391356,173.13,173.09,0.04006287]
["bitfinex-derivatives","SOLF0:USTF0",1740153372585,23.57632822,173.11,172.97,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740153372785,23.57632822,173.07,172.97,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740153372983,23.57632822,173.07,172.91,7.1415]
["bitfinex-derivatives","SOLF0:USTF0",1740153373185,23.57632822,173.07,172.91,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1740153373382,23.57632822,173.09,172.92,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740153373683,0.03804318,173.01,172.97,0.03880724]
["bitfinex-derivatives","SOLF0:USTF0",1740153374077,23.57632822,173.06,172.92,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740153374387,0.03938643,173.01,172.97,0.03779248]
["bitfinex-derivatives","SOLF0:USTF0",1740153374683,23.57632822,173.07,172.92,7.1189]
["bitfinex-derivatives","SOLF0:USTF0",1740153374889,9.612e-05,173.01,172.97,0.04343667]
["bitfinex-derivatives","SOLF0:USTF0",1740153375186,23.57632822,173.16,172.99,23.57632822]
["bitfinex-derivatives","SOLF0:USTF0",1740153375686,149.17240956,173.18,173.02,23.57632822]
["bitfinex-derivatives","SOLF0:USTF0",1740153375886,149.17240956,173.18,173.03,7.4531]
["bitfinex-derivatives","SOLF0:USTF0",1740153376282,0.04335593,173.12,173.09,0.03804364]
["bitfinex-derivatives","SOLF0:USTF0",1740153377078,0.04335593,173.12,173.11,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740153377478,5.593e-05,173.12,173.11,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740153378379,5.593e-05,173.12,173.09,0.03804364]
["bitfinex-derivatives","SOLF0:USTF0",1740153381190,5.7749,173.11,173.09,0.03804364]
["bitfinex-derivatives","SOLF0:USTF0",1740153381483,5.593e-05,173.12,173.09,0.03804364]
["bitfinex-derivatives","SOLF0:USTF0",1740153381688,5.593e-05,173.12,173.1,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740153381887,5.593e-05,173.12,173.09,0.03804364]
["bitfinex-derivatives","SOLF0:USTF0",1740153382988,5.593e-05,173.12,173.11,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740153385398,5.593e-05,173.12,173.11,44.10965103]
["bitfinex-derivatives","SOLF0:USTF0",1740153385891,38.33485103,173.29,173.11,38.33485103]
["bitfinex-derivatives","SOLF0:USTF0",1740153386094,38.33485103,173.29,173.24,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740153386293,5.7704,173.25,173.11,38.33485103]
["bitfinex-derivatives","SOLF0:USTF0",1740153386496,38.33485103,173.29,173.2,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1740153386785,38.33485103,173.29,173.11,38.33485103]
["bitfinex-derivatives","SOLF0:USTF0",1740153387191,0.0403683,173.22,173.18,0.03843781]
["bitfinex-derivatives","SOLF0:USTF0",1740153387689,0.0403683,173.22,173.18,0.03687663]
["bitfinex-derivatives","SOLF0:USTF0",1740153388888,174.47553642,173.39,173.18,0.03687663]
["bitfinex-derivatives","SOLF0:USTF0",1740153389095,38.33485103,173.3,173.18,0.03687663]
["bitfinex-derivatives","SOLF0:USTF0",1740153389288,38.33485103,173.3,173.1,52.89225103]
["bitfinex-derivatives","SOLF0:USTF0",1740153389489,38.33485103,173.3,173.13,38.33485103]
["bitfinex-derivatives","SOLF0:USTF0",1740153389691,38.33485103,173.27,173.1,52.89225103]
["bitfinex-derivatives","SOLF0:USTF0",1740153389891,38.33485103,173.27,173.1,41.77225103]
["bitfinex-derivatives","SOLF0:USTF0",1740153390284,0.03653849,173.2,173.17,0.03757822]
["bitfinex-derivatives","SOLF0:USTF0",1740153390688,38.33485103,173.25,173.17,0.03757822]
["bitfinex-derivatives","SOLF0:USTF0",1740153390893,38.33485103,173.3,173.17,0.03757822]
["bitfinex-derivatives","SOLF0:USTF0",1740153390894,0.03700594,173.2,173.17,0.03757822]
["bitfinex-derivatives","SOLF0:USTF0",1740153391089,0.03700594,173.2,173.12,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740153391287,38.33485103,173.22,173.17,0.0425948]
["bitfinex-derivatives","SOLF0:USTF0",1740153391487,0.04298272,173.18,173.17,0.0425948]
["bitfinex-derivatives","SOLF0:USTF0",1740153391689,0.04298272,173.18,173.1,3.4374]
["bitfinex-derivatives","SOLF0:USTF0",1740153391991,0.04298272,173.18,173.16,0.0378415]
["bitfinex-derivatives","SOLF0:USTF0",1740153392199,0.04298272,173.18,173.15,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740153392390,5.81558272,173.18,173.15,0.03835555]
["bitfinex-derivatives","SOLF0:USTF0",1740153392590,0.04298272,173.18,173.15,0.03835555]
["bitfinex-derivatives","SOLF0:USTF0",1740153393897,5.81558272,173.18,173.15,0.03835555]
["bitfinex-derivatives","SOLF0:USTF0",1740153394196,38.33485103,173.16,173.06,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1740153394398,0.04298272,173.18,173.06,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1740153394588,38.33485103,173.19,173.06,7.1818]
["bitfinex-derivatives","SOLF0:USTF0",1740153395098,44.10715103,173.19,173.13,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1740153395397,0.03923697,173.14,173.11,0.0428008]
["bitfinex-derivatives","SOLF0:USTF0",1740153395796,38.33485103,173.19,173.11,0.0428008]
["bitfinex-derivatives","SOLF0:USTF0",1740153395993,0.04310688,173.14,173.11,0.0428008]
["bitfinex-derivatives","SOLF0:USTF0",1740153396188,0.04310688,173.14,173.12,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740153396390,0.04310688,173.14,173.11,0.0428008]
["bitfinex-derivatives","SOLF0:USTF0",1740153397401,0.04310688,173.14,173.13,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740153398305,0.04310688,173.14,173.11,0.0428008]
["bitfinex-derivatives","SOLF0:USTF0",1740153400307,38.33485103,173.13,173.11,0.0428008]
["bitfinex-derivatives","SOLF0:USTF0",1740153401506,5.7744,173.12,173.11,0.0065008]
["bitfinex-derivatives","SOLF0:USTF0",1740153403001,5.7758,173.08,172.92,189.55485103]
["bitfinex-derivatives","SOLF0:USTF0",1740153403206,38.33485103,173.08,172.93,10.6527]
["bitfinex-derivatives","SOLF0:USTF0",1740153403802,38.33485103,173.08,173.02,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1740153404206,0.04186895,173.07,173.03,0.03996696]
["bitfinex-derivatives","SOLF0:USTF0",1740153404402,38.33485103,173.08,172.99,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740153404604,0.03738352,173.07,173.03,0.03725583]
["bitfinex-derivatives","SOLF0:USTF0",1740153404805,5.7765,173.06,173.03,0.03725583]
["bitfinex-derivatives","SOLF0:USTF0",1740153405005,0.03738352,173.07,173.03,0.03725583]
["bitfinex-derivatives","SOLF0:USTF0",1740153405908,5.777,173.05,173.03,0.03725583]
["bitfinex-derivatives","SOLF0:USTF0",1740153406611,23.66372852,173.07,173.03,0.03725583]
["bitfinex-derivatives","SOLF0:USTF0",1740153407108,29.44012852,173.07,173.03,0.03725583]
["bitfinex-derivatives","SOLF0:USTF0",1740153407506,0.03738352,173.07,173.03,0.03725583]
["bitfinex-derivatives","SOLF0:USTF0",1740153408205,5.7767,173.06,173.03,0.03725583]
["bitfinex-derivatives","SOLF0:USTF0",1740153408510,0.03738352,173.07,173.03,0.03725583]
["bitfinex-derivatives","SOLF0:USTF0",1740153408711,5.81358352,173.07,173.03,0.03725583]
["bitfinex-derivatives","SOLF0:USTF0",1740153408911,0.03738352,173.07,173.03,0.03725583]
["bitfinex-derivatives","SOLF0:USTF0",1740153410114,5.81378352,173.07,173.03,0.03725583]
["bitfinex-derivatives","SOLF0:USTF0",1740153410305,0.03738352,173.07,173.03,0.03725583]
["bitfinex-derivatives","SOLF0:USTF0",1740153410500,0.03738352,173.07,173.03,5.81465583]
["bitfinex-derivatives","SOLF0:USTF0",1740153410906,0.03738352,173.07,173.03,0.03725583]
["bitfinex-derivatives","SOLF0:USTF0",1740153412110,23.626345,173.06,173.03,0.03725583]
["bitfinex-derivatives","SOLF0:USTF0",1740153412510,5.777,173.05,173.03,0.03725583]
["bitfinex-derivatives","SOLF0:USTF0",1740153412714,23.626345,173.06,173.03,0.03725583]
["bitfinex-derivatives","SOLF0:USTF0",1740153413610,0.03738352,173.07,173.03,0.03725583]
["bitfinex-derivatives","SOLF0:USTF0",1740153414511,23.626345,173.06,173.03,0.03725583]
["bitfinex-derivatives","SOLF0:USTF0",1740153414714,5.777,173.05,173.03,0.03725583]
["bitfinex-derivatives","SOLF0:USTF0",1740153415011,149.17240956,173.2,173.03,179.66360083]
["bitfinex-derivatives","SOLF0:USTF0",1740153415214,97.38958215,173.2,173.19,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740153415606,97.38958215,173.2,173.1,23.626345]
["bitfinex-derivatives","SOLF0:USTF0",1740153415812,97.38958215,173.2,173.16,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1740153416010,97.38958215,173.2,173.1,23.626345]
["bitfinex-derivatives","SOLF0:USTF0",1740153416311,97.38958215,173.2,173.16,0.04244774]
["bitfinex-derivatives","SOLF0:USTF0",1740153416312,97.43084359,173.2,173.16,0.04244774]
["bitfinex-derivatives","SOLF0:USTF0",1740153416713,97.38958215,173.2,173.16,0.03895163]
["bitfinex-derivatives","SOLF0:USTF0",1740153416913,97.4303896,173.2,173.16,0.03895163]
["bitfinex-derivatives","SOLF0:USTF0",1740153417320,0.04080745,173.2,173.16,0.03895163]
["bitfinex-derivatives","SOLF0:USTF0",1740153420517,0.04080745,173.2,173.16,38.34719076]
["bitfinex-derivatives","SOLF0:USTF0",1740153420720,0.04080745,173.2,173.19,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740153421117,14.6565,173.3,173.19,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740153421318,11.1,173.3,173.16,38.30823913]
["bitfinex-derivatives","SOLF0:USTF0",1740153421719,38.30823913,173.33,173.16,38.30823913]
["bitfinex-derivatives","SOLF0:USTF0",1740153421920,49.40823913,173.33,173.16,38.30823913]
["bitfinex-derivatives","SOLF0:USTF0",1740153422216,49.40823913,173.33,173.14,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1740153422217,0.04292401,173.26,173.23,0.04317313]
["bitfinex-derivatives","SOLF0:USTF0",1740153422418,38.30823913,173.24,173.14,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1740153422614,38.30823913,173.24,173.13,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740153423622,0.03886747,173.2,173.17,0.04196137]
["bitfinex-derivatives","SOLF0:USTF0",1740153424326,49.40823913,173.33,173.17,0.04196137]
["bitfinex-derivatives","SOLF0:USTF0",1740153424624,49.40823913,173.33,173.17,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1740153425024,5.7691,173.29,173.19,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1740153425225,49.40823913,173.33,173.17,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1740153425822,0.03689971,173.27,173.23,0.04145333]
["bitfinex-derivatives","SOLF0:USTF0",1740153426324,5.7701,173.25,173.23,0.04145333]
["bitfinex-derivatives","SOLF0:USTF0",1740153426521,0.03689971,173.27,173.23,0.04145333]
["bitfinex-derivatives","SOLF0:USTF0",1740153426720,5.7698,173.26,173.23,0.04145333]
["bitfinex-derivatives","SOLF0:USTF0",1740153426917,0.03689971,173.27,173.23,0.04145333]
["bitfinex-derivatives","SOLF0:USTF0",1740153427228,38.30823913,173.26,173.14,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1740153427524,38.30823913,173.29,173.14,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1740153427825,49.40823913,173.33,173.15,38.30823913]
["bitfinex-derivatives","SOLF0:USTF0",1740153428025,5.7699,173.26,173.15,38.30823913]
["bitfinex-derivatives","SOLF0:USTF0",1740153428326,0.04389602,173.22,173.19,0.04184212]
["bitfinex-derivatives","SOLF0:USTF0",1740153428724,49.40823913,173.33,173.14,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1740153429021,0.03693811,173.22,173.19,0.0422892]
["bitfinex-derivatives","SOLF0:USTF0",1740153429227,0.03693811,173.22,173.2,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740153429525,0.04203757,173.22,173.2,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740153429725,0.04203757,173.22,173.21,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740153430022,0.04203757,173.22,173.19,0.04409077]
["bitfinex-derivatives","SOLF0:USTF0",1740153431423,5.7718,173.2,173.19,0.04409077]
["bitfinex-derivatives","SOLF0:USTF0",1740153432327,0.04203757,173.22,173.19,0.04409077]
["bitfinex-derivatives","SOLF0:USTF0",1740153432818,5.81323757,173.22,173.19,0.04409077]
["bitfinex-derivatives","SOLF0:USTF0",1740153433025,0.04203757,173.22,173.19,0.04409077]
["bitfinex-derivatives","SOLF0:USTF0",1740153435523,0.04203757,173.22,173.19,5.81589077]
["bitfinex-derivatives","SOLF0:USTF0",1740153435723,0.04203757,173.22,173.19,0.04409077]
["bitfinex-derivatives","SOLF0:USTF0",1740153436631,0.04203757,173.22,173.19,5.81609077]
["bitfinex-derivatives","SOLF0:USTF0",1740153436830,0.04203757,173.22,173.19,0.04409077]
["bitfinex-derivatives","SOLF0:USTF0",1740153438828,5.7718,173.2,173.19,0.04409077]
["bitfinex-derivatives","SOLF0:USTF0",1740153439229,0.04203757,173.22,173.13,3.7616]
["bitfinex-derivatives","SOLF0:USTF0",1740153439537,0.04203757,173.22,173.06,38.30823913]
["bitfinex-derivatives","SOLF0:USTF0",1740153439538,38.30823913,173.24,173.06,38.30823913]
["bitfinex-derivatives","SOLF0:USTF0",1740153439739,38.30823913,173.24,173.07,7.2217]
["bitfinex-derivatives","SOLF0:USTF0",1740153440331,5.7735,173.15,173.14,0.03712416]
["bitfinex-derivatives","SOLF0:USTF0",1740153440532,0.04091092,173.17,173.14,0.03712416]
["bitfinex-derivatives","SOLF0:USTF0",1740153440732,38.30823913,173.21,173.09,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740153440928,0.04406904,173.17,173.14,0.03974198]
["bitfinex-derivatives","SOLF0:USTF0",1740153443035,5.7734,173.15,173.14,4.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153443428,44.08163913,173.15,173.14,4.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153443630,5.7757,173.09,173.02,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740153443836,38.30823913,173.12,173.02,7.1657]
["bitfinex-derivatives","SOLF0:USTF0",1740153444032,38.30823913,173.12,173.02,3.685]
["bitfinex-derivatives","SOLF0:USTF0",1740153444235,38.30823913,173.12,172.93,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1740153444536,38.30823913,173.12,173.0,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740153444733,38.30823913,173.09,172.93,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1740153445032,38.30823913,173.06,172.93,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1740153445234,5.7771,173.05,172.93,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1740153445431,38.30823913,173.06,172.95,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740153445638,38.30823913,173.06,172.93,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1740153445831,3.6093,173.08,172.93,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1740153446037,11.08,173.13,172.97,38.30823913]
["bitfinex-derivatives","SOLF0:USTF0",1740153446231,5.7755,173.09,172.98,0.03947715]
["bitfinex-derivatives","SOLF0:USTF0",1740153446437,38.30823913,173.12,172.97,38.30823913]
["bitfinex-derivatives","SOLF0:USTF0",1740153446637,11.08,173.13,172.94,38.30823913]
["bitfinex-derivatives","SOLF0:USTF0",1740153446638,38.30823913,173.09,172.94,38.30823913]
["bitfinex-derivatives","SOLF0:USTF0",1740153446838,38.30823913,173.06,172.93,10.721]
["bitfinex-derivatives","SOLF0:USTF0",1740153447443,0.0374581,173.01,172.98,0.04083905]
["bitfinex-derivatives","SOLF0:USTF0",1740153449343,5.7786,173.0,172.98,0.04083905]
["bitfinex-derivatives","SOLF0:USTF0",1740153449542,0.0374581,173.01,172.98,0.04083905]
["bitfinex-derivatives","SOLF0:USTF0",1740153453048,38.30823913,173.0,172.87,10.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740153453342,38.30823913,172.97,172.78,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1740153453543,38.30823913,172.97,172.86,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740153453849,38.30823913,172.97,172.84,3.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740153454143,38.30823913,172.94,172.79,11.2724]
["bitfinex-derivatives","SOLF0:USTF0",1740153454344,5.7815,172.91,172.89,0.04113279]
["bitfinex-derivatives","SOLF0:USTF0",1740153454541,38.30823913,172.94,172.79,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740153454743,0.03718027,172.92,172.88,0.04070229]
["bitfinex-derivatives","SOLF0:USTF0",1740153455139,38.30823913,172.99,172.81,38.30823913]
["bitfinex-derivatives","SOLF0:USTF0",1740153455347,0.04214451,172.92,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740153455548,0.04214451,172.92,172.9,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740153455748,49.38823913,173.02,172.9,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740153455942,0.04244048,172.93,172.9,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740153456553,0.04369458,172.93,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740153456848,0.04369458,172.93,172.9,3.80707526]
["bitfinex-derivatives","SOLF0:USTF0",1740153457750,0.04369458,172.93,172.9,0.03977526]
["bitfinex-derivatives","SOLF0:USTF0",1740153459351,42.04603913,173.05,172.9,0.03977526]
["bitfinex-derivatives","SOLF0:USTF0",1740153459546,3.7378,173.05,172.9,38.34801439]
["bitfinex-derivatives","SOLF0:USTF0",1740153459740,11.08,173.07,172.91,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1740153460148,38.30823913,173.05,172.91,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1740153460343,5.7775,173.03,172.97,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740153460543,0.04184787,173.01,172.97,0.04040113]
["bitfinex-derivatives","SOLF0:USTF0",1740153462156,38.30823913,172.99,172.97,0.04040113]
["bitfinex-derivatives","SOLF0:USTF0",1740153462354,38.30823913,172.99,172.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1740153462557,38.30823913,172.94,172.85,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1740153462757,38.30823913,172.94,172.85,9.4635]
["bitfinex-derivatives","SOLF0:USTF0",1740153463056,38.30823913,172.94,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740153463656,0.03910961,172.91,172.88,0.03669145]
["bitfinex-derivatives","SOLF0:USTF0",1740153464056,38.34734874,172.91,172.88,0.03669145]
["bitfinex-derivatives","SOLF0:USTF0",1740153464656,0.03910961,172.91,172.88,0.03669145]
["bitfinex-derivatives","SOLF0:USTF0",1740153465047,0.03910961,172.91,172.9,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740153465452,0.03910961,172.91,172.88,0.03669145]
["bitfinex-derivatives","SOLF0:USTF0",1740153468455,0.03910961,172.91,172.9,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740153468862,38.30823913,173.03,172.89,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1740153469558,38.30823913,173.0,172.89,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1740153469757,38.30823913,172.97,172.85,3.7603]
["bitfinex-derivatives","SOLF0:USTF0",1740153470153,38.30823913,172.94,172.78,38.30823913]
["bitfinex-derivatives","SOLF0:USTF0",1740153470355,38.30823913,172.94,172.78,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1740153470557,5.7818,172.9,172.78,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1740153470857,38.30823913,172.94,172.78,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1740153471057,11.06,172.93,172.78,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1740153471255,0.04127846,172.88,172.84,0.04126515]
["bitfinex-derivatives","SOLF0:USTF0",1740153476651,0.04127846,172.88,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740153476860,0.04127846,172.88,172.84,0.04126515]
["bitfinex-derivatives","SOLF0:USTF0",1740153477658,0.04127846,172.88,172.84,5.82496515]
["bitfinex-derivatives","SOLF0:USTF0",1740153477864,0.04127846,172.88,172.84,0.04126515]
["bitfinex-derivatives","SOLF0:USTF0",1740153478162,0.04127846,172.88,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740153478964,11.1649,172.99,172.85,3.4466]
["bitfinex-derivatives","SOLF0:USTF0",1740153479159,38.30823913,173.0,172.86,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740153479466,38.30823913,173.0,172.87,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740153480062,38.30823913,173.0,172.93,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740153480264,4.392e-05,172.95,172.92,0.04013456]
["bitfinex-derivatives","SOLF0:USTF0",1740153480566,11.06,173.03,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740153480767,9.3629,173.04,172.9,38.30823913]
["bitfinex-derivatives","SOLF0:USTF0",1740153480961,38.30823913,173.08,172.9,38.30823913]
["bitfinex-derivatives","SOLF0:USTF0",1740153481166,38.30823913,173.08,172.93,38.30823913]
["bitfinex-derivatives","SOLF0:USTF0",1740153481558,0.04285258,173.02,172.99,0.03665777]
["bitfinex-derivatives","SOLF0:USTF0",1740153483064,49.36823913,173.01,172.87,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740153483264,38.30823913,172.98,172.87,9.5309]
["bitfinex-derivatives","SOLF0:USTF0",1740153483466,5.7807,172.94,172.87,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740153483660,38.30823913,172.98,172.87,3.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740153483865,5.7801,172.96,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740153484062,38.30823913,172.98,172.86,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740153484263,0.04164975,172.94,172.91,0.03975939]
["bitfinex-derivatives","SOLF0:USTF0",1740153485367,0.04164975,172.94,172.82,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1740153485667,38.30823913,172.95,172.82,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1740153485866,38.30823913,172.98,172.82,3.456]
["bitfinex-derivatives","SOLF0:USTF0",1740153486068,38.30823913,172.98,172.83,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1740153486267,11.06,172.97,172.83,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1740153486571,0.04377442,172.92,172.88,0.04207524]
["bitfinex-derivatives","SOLF0:USTF0",1740153487762,5.82507442,172.92,172.88,0.04207524]
["bitfinex-derivatives","SOLF0:USTF0",1740153488068,0.04377442,172.92,172.88,0.04207524]
["bitfinex-derivatives","SOLF0:USTF0",1740153488670,38.30823913,172.9,172.76,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1740153488864,38.30823913,172.93,172.76,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1740153489359,38.30823913,172.93,172.78,38.30823913]
["bitfinex-derivatives","SOLF0:USTF0",1740153489758,38.30823913,172.93,172.84,0.04155352]
["bitfinex-derivatives","SOLF0:USTF0",1740153489759,0.03994604,172.87,172.84,0.04155352]
["bitfinex-derivatives","SOLF0:USTF0",1740153490370,38.34818517,172.87,172.84,0.04155352]
["bitfinex-derivatives","SOLF0:USTF0",1740153490767,0.03994604,172.87,172.84,0.04155352]
["bitfinex-derivatives","SOLF0:USTF0",1740153493767,0.03994604,172.87,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740153493972,0.03994604,172.87,172.84,0.04155352]
["bitfinex-derivatives","SOLF0:USTF0",1740153494475,190.13639901,173.06,172.84,38.34979265]
["bitfinex-derivatives","SOLF0:USTF0",1740153494476,38.41143913,173.03,172.84,38.34979265]
["bitfinex-derivatives","SOLF0:USTF0",1740153494676,38.41143913,173.03,172.85,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1740153495371,38.30823913,172.97,172.78,38.30823913]
["bitfinex-derivatives","SOLF0:USTF0",1740153495567,38.30823913,172.94,172.8,3.4016]
["bitfinex-derivatives","SOLF0:USTF0",1740153495973,38.30823913,172.97,172.81,38.30823913]
["bitfinex-derivatives","SOLF0:USTF0",1740153496175,38.30823913,173.0,172.84,38.30823913]
["bitfinex-derivatives","SOLF0:USTF0",1740153496362,38.30823913,173.03,172.87,38.30823913]
["bitfinex-derivatives","SOLF0:USTF0",1740153496567,38.30823913,173.03,172.88,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1740153496764,0.03713909,172.97,172.93,0.04287503]
["bitfinex-derivatives","SOLF0:USTF0",1740153496969,0.03713909,172.97,172.96,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740153497270,11.04,173.07,172.93,0.04287503]
["bitfinex-derivatives","SOLF0:USTF0",1740153497475,38.30823913,173.08,172.93,0.04287503]
["bitfinex-derivatives","SOLF0:USTF0",1740153497675,38.30823913,173.08,172.9,38.30823913]
["bitfinex-derivatives","SOLF0:USTF0",1740153498270,5.7767,173.06,173.0,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740153498473,0.03981665,173.01,173.0,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740153498670,5.7755,173.09,172.93,38.30823913]
["bitfinex-derivatives","SOLF0:USTF0",1740153499074,3.4251,173.11,172.96,38.30823913]
["bitfinex-derivatives","SOLF0:USTF0",1740153499371,11.04,173.12,172.97,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1740153499572,11.04,173.12,172.98,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1740153499774,5.7752,173.1,172.98,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1740153499974,0.04077084,173.06,173.03,0.03775112]
["bitfinex-derivatives","SOLF0:USTF0",1740153500275,5.7768,173.05,173.03,0.03775112]
["bitfinex-derivatives","SOLF0:USTF0",1740153500570,0.04077084,173.06,173.03,0.03775112]
["bitfinex-derivatives","SOLF0:USTF0",1740153500977,38.30823913,173.16,173.03,0.03775112]
["bitfinex-derivatives","SOLF0:USTF0",1740153501374,5.7738,173.14,173.08,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740153501586,38.30823913,173.13,173.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1740153501777,3.7083,173.19,173.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1740153501778,38.30823913,173.1,173.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1740153501980,38.30823913,173.13,173.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1740153502280,0.04301921,173.07,173.03,0.03855928]
["bitfinex-derivatives","SOLF0:USTF0",1740153502478,5.7742,173.13,173.07,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740153502672,5.7742,173.13,173.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1740153502673,0.04272651,173.07,173.03,0.04093003]
["bitfinex-derivatives","SOLF0:USTF0",1740153503078,0.04272651,173.07,173.0,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1740153503385,0.04272651,173.07,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740153503576,0.04272651,173.07,173.03,0.03839493]
["bitfinex-derivatives","SOLF0:USTF0",1740153503780,38.35096564,173.07,173.03,0.03839493]
["bitfinex-derivatives","SOLF0:USTF0",1740153504080,0.04272651,173.07,173.03,0.03839493]
["bitfinex-derivatives","SOLF0:USTF0",1740153504585,0.04272651,173.07,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740153505278,2.651e-05,173.07,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740153505980,2.651e-05,173.07,173.04,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740153506586,2.651e-05,173.07,173.03,0.03839493]
["bitfinex-derivatives","SOLF0:USTF0",1740153507084,2.651e-05,173.07,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740153509177,2.651e-05,173.07,173.04,9.2193]
["bitfinex-derivatives","SOLF0:USTF0",1740153509377,2.651e-05,173.07,173.03,0.03839493]
["bitfinex-derivatives","SOLF0:USTF0",1740153509784,2.651e-05,173.07,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740153510982,2.651e-05,173.07,173.04,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740153511285,2.651e-05,173.07,173.03,0.03839493]
["bitfinex-derivatives","SOLF0:USTF0",1740153511690,5.77632651,173.07,173.03,5.81579493]
["bitfinex-derivatives","SOLF0:USTF0",1740153511886,2.651e-05,173.07,173.03,0.03839493]
["bitfinex-derivatives","SOLF0:USTF0",1740153512190,2.651e-05,173.07,172.93,38.30823913]
["bitfinex-derivatives","SOLF0:USTF0",1740153512191,38.30826564,173.07,172.92,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740153512590,38.30823913,173.07,172.92,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740153512989,23.6275371,173.06,172.92,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740153513487,0.04381429,173.01,172.97,0.04192166]
["bitfinex-derivatives","SOLF0:USTF0",1740153513694,0.04381429,173.01,172.97,5.82122166]
["bitfinex-derivatives","SOLF0:USTF0",1740153514389,0.04381429,173.01,172.97,0.04192166]
["bitfinex-derivatives","SOLF0:USTF0",1740153514788,0.04381429,173.01,172.98,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740153514991,0.04381429,173.01,172.97,0.04192166]
["bitfinex-derivatives","SOLF0:USTF0",1740153515896,0.04381429,173.01,172.98,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740153516097,0.04381429,173.01,172.97,0.04192166]
["bitfinex-derivatives","SOLF0:USTF0",1740153517599,0.04381429,173.01,172.98,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1740153517996,0.04381429,173.01,172.97,0.04192166]
["bitfinex-derivatives","SOLF0:USTF0",1740153518192,0.04381429,173.01,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740153518193,1.429e-05,173.01,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740153519694,1.429e-05,173.01,172.97,0.04192166]
["bitfinex-derivatives","SOLF0:USTF0",1740153519894,38.39866607,173.01,172.97,0.04192166]
["bitfinex-derivatives","SOLF0:USTF0",1740153520201,38.39866607,173.01,172.87,10.7138]
["bitfinex-derivatives","SOLF0:USTF0",1740153520402,38.39865178,172.98,172.87,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1740153521200,0.04132228,172.94,172.91,0.04105907]
["bitfinex-derivatives","SOLF0:USTF0",1740153521603,0.04132228,172.94,172.92,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740153522802,0.04132228,172.94,172.91,0.04105907]
["bitfinex-derivatives","SOLF0:USTF0",1740153525803,0.04132228,172.94,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740153526201,0.04132228,172.94,172.91,0.04105907]
["bitfinex-derivatives","SOLF0:USTF0",1740153526608,38.39865178,172.93,172.8,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1740153526810,44.17955178,172.93,172.8,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1740153527005,38.39865178,172.93,172.8,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1740153527306,44.17955178,172.93,172.8,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1740153527506,38.39865178,172.98,172.8,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1740153527705,0.04351942,172.88,172.85,0.03989289]
["bitfinex-derivatives","SOLF0:USTF0",1740153527902,1.942e-05,172.88,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740153528207,38.39865178,172.98,172.81,41.98345178]
["bitfinex-derivatives","SOLF0:USTF0",1740153528408,11.02,173.0,172.84,38.39865178]
["bitfinex-derivatives","SOLF0:USTF0",1740153528612,11.02,173.0,172.85,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1740153528909,38.45685178,173.01,172.94,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740153529109,0.03700866,172.94,172.91,0.04194504]
["bitfinex-derivatives","SOLF0:USTF0",1740153529310,38.39865178,173.01,172.85,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1740153529603,0.04236586,172.95,172.91,0.04099388]
["bitfinex-derivatives","SOLF0:USTF0",1740153529800,38.39865178,173.04,172.91,0.04099388]
["bitfinex-derivatives","SOLF0:USTF0",1740153530005,38.39865178,173.04,172.87,38.39865178]
["bitfinex-derivatives","SOLF0:USTF0",1740153530608,38.39865178,173.04,172.9,38.39865178]
["bitfinex-derivatives","SOLF0:USTF0",1740153530801,38.39865178,173.04,172.91,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1740153531001,38.39865178,173.01,172.95,0.04076333]
["bitfinex-derivatives","SOLF0:USTF0",1740153531198,0.04437351,172.99,172.95,0.04076333]
["bitfinex-derivatives","SOLF0:USTF0",1740153532610,0.04437351,172.99,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740153536611,7.351e-05,172.99,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1740153536911,172.67929198,173.2,172.98,23.61843074]
["bitfinex-derivatives","SOLF0:USTF0",1740153536912,3.6692,173.1,172.98,23.61843074]
["bitfinex-derivatives","SOLF0:USTF0",1740153537313,3.6692,173.1,173.03,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740153537528,3.6692,173.1,172.98,23.61843074]
["bitfinex-derivatives","SOLF0:USTF0",1740153537911,3.6692,173.1,172.96,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740153537912,23.61843074,173.09,173.0,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740153538214,0.03847277,173.06,173.02,0.03896154]
["bitfinex-derivatives","SOLF0:USTF0",1740153538410,0.03847277,173.06,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740153538614,0.03847277,173.06,173.02,0.03896154]
["bitfinex-derivatives","SOLF0:USTF0",1740153539009,0.03847277,173.06,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740153539211,0.03847277,173.06,173.02,0.03896154]
["bitfinex-derivatives","SOLF0:USTF0",1740153539616,0.03847277,173.06,173.05,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740153540316,23.61843074,173.18,173.02,0.03896154]
["bitfinex-derivatives","SOLF0:USTF0",1740153540514,27.08893074,173.18,173.1,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1740153540810,23.61843074,173.15,173.0,23.61843074]
["bitfinex-derivatives","SOLF0:USTF0",1740153541316,5.7749,173.11,173.0,23.61843074]
["bitfinex-derivatives","SOLF0:USTF0",1740153541517,5.7749,173.11,173.06,5.81479137]
["bitfinex-derivatives","SOLF0:USTF0",1740153541717,5.7749,173.11,173.06,0.03869137]
["bitfinex-derivatives","SOLF0:USTF0",1740153542017,23.61843074,173.15,173.06,0.03869137]
["bitfinex-derivatives","SOLF0:USTF0",1740153542522,5.7758,173.08,173.06,0.03869137]
["bitfinex-derivatives","SOLF0:USTF0",1740153542712,5.7758,173.08,172.96,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740153542911,5.7758,173.08,173.05,0.04164268]
["bitfinex-derivatives","SOLF0:USTF0",1740153543113,23.61843074,173.12,172.96,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1740153543316,5.7755,173.09,173.05,0.03798118]
["bitfinex-derivatives","SOLF0:USTF0",1740153543814,23.61843074,173.12,173.05,0.03798118]
["bitfinex-derivatives","SOLF0:USTF0",1740153544317,5.7761,173.08,173.05,0.03798118]
["bitfinex-derivatives","SOLF0:USTF0",1740153544512,23.61843074,173.12,173.05,0.03798118]
["bitfinex-derivatives","SOLF0:USTF0",1740153544911,5.7764,173.06,173.05,0.03798118]
["bitfinex-derivatives","SOLF0:USTF0",1740153545118,23.61843074,173.06,172.88,23.61843074]
["bitfinex-derivatives","SOLF0:USTF0",1740153545314,5.7801,172.96,172.89,3.4577]
["bitfinex-derivatives","SOLF0:USTF0",1740153545714,23.61843074,172.97,172.87,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740153546220,0.04081469,172.94,172.9,0.03920872]
["bitfinex-derivatives","SOLF0:USTF0",1740153546623,5.82151469,172.94,172.9,0.03920872]
["bitfinex-derivatives","SOLF0:USTF0",1740153546818,0.04081469,172.94,172.9,0.03920872]
["bitfinex-derivatives","SOLF0:USTF0",1740153549320,5.7808,172.93,172.9,0.03920872]
["bitfinex-derivatives","SOLF0:USTF0",1740153549519,23.61843074,172.93,172.81,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1740153549717,5.7822,172.89,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740153550017,23.61843074,172.87,172.7,49.08623477]
["bitfinex-derivatives","SOLF0:USTF0",1740153550221,23.61843074,172.87,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740153550222,5.7838,172.84,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740153550423,5.7838,172.84,172.7,49.08623477]
["bitfinex-derivatives","SOLF0:USTF0",1740153550724,0.03721921,172.79,172.76,0.03942673]
["bitfinex-derivatives","SOLF0:USTF0",1740153550918,0.03721921,172.79,172.78,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740153551418,38.53060297,172.92,172.77,38.47240297]
["bitfinex-derivatives","SOLF0:USTF0",1740153551618,38.53060297,172.92,172.78,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740153551819,38.53060297,172.92,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740153552018,38.47240297,172.92,172.78,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740153552417,0.03697003,172.87,172.83,0.04222318]
["bitfinex-derivatives","SOLF0:USTF0",1740153552721,38.47240297,172.95,172.8,38.47240297]
["bitfinex-derivatives","SOLF0:USTF0",1740153552920,38.47240297,172.95,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740153552921,0.0399868,172.87,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740153553119,44.25260297,172.95,172.8,38.47240297]
["bitfinex-derivatives","SOLF0:USTF0",1740153553317,0.04142399,172.88,172.85,0.03755608]
["bitfinex-derivatives","SOLF0:USTF0",1740153553523,10.98,172.97,172.85,0.03755608]
["bitfinex-derivatives","SOLF0:USTF0",1740153553819,10.98,172.97,172.83,38.47240297]
["bitfinex-derivatives","SOLF0:USTF0",1740153554023,10.98,172.97,172.93,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740153554223,10.98,172.97,172.83,38.47240297]
["bitfinex-derivatives","SOLF0:USTF0",1740153554622,5.7785,173.0,172.88,0.03654242]
["bitfinex-derivatives","SOLF0:USTF0",1740153554924,38.47240297,173.01,172.86,38.47240297]
["bitfinex-derivatives","SOLF0:USTF0",1740153555115,44.25080297,173.01,172.96,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740153555522,44.25080297,173.01,172.97,0.03754284]
["bitfinex-derivatives","SOLF0:USTF0",1740153555923,38.47240297,173.01,172.97,0.03754284]
["bitfinex-derivatives","SOLF0:USTF0",1740153556129,42.23450297,173.04,172.97,0.03754284]
["bitfinex-derivatives","SOLF0:USTF0",1740153556519,38.47240297,173.04,172.97,0.03754284]
["bitfinex-derivatives","SOLF0:USTF0",1740153556729,38.47240297,173.07,172.97,0.03754284]
["bitfinex-derivatives","SOLF0:USTF0",1740153556927,38.47240297,173.07,172.89,38.47240297]
["bitfinex-derivatives","SOLF0:USTF0",1740153557126,38.47240297,173.07,173.0,0.03950998]
["bitfinex-derivatives","SOLF0:USTF0",1740153557425,10.98,173.08,172.92,38.47240297]
["bitfinex-derivatives","SOLF0:USTF0",1740153557626,3.6304,173.09,172.92,38.47240297]
["bitfinex-derivatives","SOLF0:USTF0",1740153557627,3.6304,173.09,173.02,0.03812364]
["bitfinex-derivatives","SOLF0:USTF0",1740153557830,162.38,173.14,172.95,38.47240297]
["bitfinex-derivatives","SOLF0:USTF0",1740153557831,38.47240297,173.13,172.95,38.47240297]
["bitfinex-derivatives","SOLF0:USTF0",1740153558024,5.7748,173.11,173.06,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740153558220,38.47240297,173.13,172.96,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1740153558424,38.47240297,173.13,173.07,0.04244099]
["bitfinex-derivatives","SOLF0:USTF0",1740153558619,3.6304,173.14,172.98,38.47240297]
["bitfinex-derivatives","SOLF0:USTF0",1740153558831,38.47240297,173.16,172.98,38.47240297]
["bitfinex-derivatives","SOLF0:USTF0",1740153559019,38.47240297,173.16,173.08,0.03995034]
["bitfinex-derivatives","SOLF0:USTF0",1740153559223,5.7743,173.13,173.08,5.81565034]
["bitfinex-derivatives","SOLF0:USTF0",1740153559425,38.47240297,173.16,173.08,0.03995034]
["bitfinex-derivatives","SOLF0:USTF0",1740153560220,5.7738,173.14,173.08,0.03995034]
["bitfinex-derivatives","SOLF0:USTF0",1740153560425,38.47240297,173.16,173.08,0.03995034]
["bitfinex-derivatives","SOLF0:USTF0",1740153561727,38.47240297,173.13,173.08,0.03995034]
["bitfinex-derivatives","SOLF0:USTF0",1740153562122,38.47240297,173.13,172.97,3.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740153562325,38.47240297,173.13,173.09,0.03776431]
["bitfinex-derivatives","SOLF0:USTF0",1740153562629,5.7746,173.12,173.05,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740153562831,38.47240297,173.13,173.09,0.03832192]
["bitfinex-derivatives","SOLF0:USTF0",1740153563025,38.47240297,173.16,173.09,0.03832192]
["bitfinex-derivatives","SOLF0:USTF0",1740153563228,42.10280297,173.19,173.09,0.03832192]
["bitfinex-derivatives","SOLF0:USTF0",1740153564230,38.47240297,173.19,173.09,0.03832192]
["bitfinex-derivatives","SOLF0:USTF0",1740153564727,44.24480297,173.19,173.13,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740153564922,38.47240297,173.22,173.09,0.03832192]
["bitfinex-derivatives","SOLF0:USTF0",1740153565129,5.7719,173.2,173.15,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740153565330,38.47240297,173.24,173.14,0.03751592]
["bitfinex-derivatives","SOLF0:USTF0",1740153567432,5.7715,173.21,173.14,0.03751592]
["bitfinex-derivatives","SOLF0:USTF0",1740153567631,38.47240297,173.24,173.14,0.03751592]
["bitfinex-derivatives","SOLF0:USTF0",1740153567831,38.47240297,173.21,173.14,0.03751592]
["bitfinex-derivatives","SOLF0:USTF0",1740153568032,38.47240297,173.24,173.16,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740153568332,38.47240297,173.24,173.06,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740153568535,5.7721,173.19,173.18,0.04297155]
["bitfinex-derivatives","SOLF0:USTF0",1740153568743,5.7721,173.19,173.06,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1740153569027,38.47240297,173.21,173.12,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740153569334,38.47240297,173.15,173.11,0.04136314]
["bitfinex-derivatives","SOLF0:USTF0",1740153569525,5.7749,173.11,173.05,3.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740153569755,38.47240297,173.12,173.11,0.0409483]
["bitfinex-derivatives","SOLF0:USTF0",1740153570135,38.47240297,173.18,173.09,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740153570338,38.47240297,173.18,173.1,0.04293308]
["bitfinex-derivatives","SOLF0:USTF0",1740153572136,3.7144,173.2,173.1,0.04293308]
["bitfinex-derivatives","SOLF0:USTF0",1740153572435,38.47240297,173.24,173.1,0.04293308]
["bitfinex-derivatives","SOLF0:USTF0",1740153572842,38.47240297,173.21,173.07,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1740153573026,38.47240297,173.21,173.15,0.0397221]
["bitfinex-derivatives","SOLF0:USTF0",1740153573733,5.7724,173.19,173.15,0.0397221]
["bitfinex-derivatives","SOLF0:USTF0",1740153574137,38.47240297,173.18,173.15,0.0397221]
["bitfinex-derivatives","SOLF0:USTF0",1740153574531,38.47240297,173.18,173.07,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1740153574735,38.47240297,173.15,173.06,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740153575038,38.47240297,173.15,173.11,0.0402351]
["bitfinex-derivatives","SOLF0:USTF0",1740153575227,5.7753,173.1,173.03,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740153575631,38.47240297,173.12,173.02,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1740153576135,38.47240297,173.12,172.98,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740153576136,5.7757,173.09,173.03,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740153576330,38.47240297,173.12,172.98,10.4469]
["bitfinex-derivatives","SOLF0:USTF0",1740153576538,0.04240995,173.08,173.04,5.81505198]
["bitfinex-derivatives","SOLF0:USTF0",1740153576837,0.04240995,173.08,173.04,0.03795198]
["bitfinex-derivatives","SOLF0:USTF0",1740153577031,0.04240995,173.08,173.07,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740153577238,9.95e-06,173.08,173.07,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740153580142,9.95e-06,173.08,173.07,16.4044]
["bitfinex-derivatives","SOLF0:USTF0",1740153581439,42.24610297,173.26,173.07,10.6283]
["bitfinex-derivatives","SOLF0:USTF0",1740153581638,42.24610297,173.26,173.2,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740153582046,5.7692,173.28,173.22,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1740153582745,5.7692,173.28,173.23,0.04265162]
["bitfinex-derivatives","SOLF0:USTF0",1740153582944,38.47240297,173.29,173.23,5.81335162]
["bitfinex-derivatives","SOLF0:USTF0",1740153583137,38.47240297,173.29,173.23,0.04265162]
["bitfinex-derivatives","SOLF0:USTF0",1740153584156,38.47240297,173.32,173.23,0.04265162]
["bitfinex-derivatives","SOLF0:USTF0",1740153585549,5.7689,173.29,173.23,0.04265162]
["bitfinex-derivatives","SOLF0:USTF0",1740153586148,5.7694,173.28,173.23,0.04265162]
["bitfinex-derivatives","SOLF0:USTF0",1740153586347,38.47240297,173.32,173.23,0.04265162]
["bitfinex-derivatives","SOLF0:USTF0",1740153586650,38.47240297,173.29,173.23,0.04265162]
["bitfinex-derivatives","SOLF0:USTF0",1740153587447,38.47240297,173.26,173.23,0.04265162]
["bitfinex-derivatives","SOLF0:USTF0",1740153587949,38.47240297,173.26,173.05,11.94534967]
["bitfinex-derivatives","SOLF0:USTF0",1740153587950,38.47240297,173.26,173.05,1.00534967]
["bitfinex-derivatives","SOLF0:USTF0",1740153588252,38.47240297,173.17,173.06,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740153588750,38.47240297,173.17,173.08,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1740153588949,38.47240297,173.17,173.06,10.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740153589169,0.04219193,173.13,173.1,0.03816079]
["bitfinex-derivatives","SOLF0:USTF0",1740153589946,9.193e-05,173.13,173.1,0.03816079]
["bitfinex-derivatives","SOLF0:USTF0",1740153590947,9.193e-05,173.13,173.12,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1740153592352,9.193e-05,173.13,173.12,44.24680297]
["bitfinex-derivatives","SOLF0:USTF0",1740153592847,38.47240297,173.29,173.12,38.47240297]
["bitfinex-derivatives","SOLF0:USTF0",1740153592848,44.24120297,173.29,173.12,38.47240297]
["bitfinex-derivatives","SOLF0:USTF0",1740153593253,38.47240297,173.29,173.12,38.47240297]
["bitfinex-derivatives","SOLF0:USTF0",1740153593452,5.7703,173.25,173.12,38.47240297]
["bitfinex-derivatives","SOLF0:USTF0",1740153593752,38.47240297,173.26,173.09,38.47240297]
["bitfinex-derivatives","SOLF0:USTF0",1740153594153,38.47240297,173.26,173.17,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740153594660,5.771,173.23,173.2,0.04308332]
["bitfinex-derivatives","SOLF0:USTF0",1740153594852,38.47240297,173.26,173.09,38.47240297]
["bitfinex-derivatives","SOLF0:USTF0",1740153595046,38.47240297,173.29,173.12,38.47240297]
["bitfinex-derivatives","SOLF0:USTF0",1740153595256,38.47240297,173.29,173.2,0.04194878]
["bitfinex-derivatives","SOLF0:USTF0",1740153595451,38.47240297,173.29,173.12,38.47240297]
["bitfinex-derivatives","SOLF0:USTF0",1740153595651,38.47240297,173.29,173.23,0.03804706]
["bitfinex-derivatives","SOLF0:USTF0",1740153595953,38.47240297,173.29,173.12,38.47240297]
["bitfinex-derivatives","SOLF0:USTF0",1740153596153,38.47240297,173.29,173.24,0.04391749]
["bitfinex-derivatives","SOLF0:USTF0",1740153596455,38.47240297,173.29,173.21,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740153596749,38.47240297,173.29,173.25,0.04094843]
["bitfinex-derivatives","SOLF0:USTF0",1740153597254,5.7695,173.27,173.25,0.04134363]
["bitfinex-derivatives","SOLF0:USTF0",1740153597955,5.7685,173.3,173.25,5.81114363]
["bitfinex-derivatives","SOLF0:USTF0",1740153598347,38.47240297,173.31,173.25,0.04134363]
["bitfinex-derivatives","SOLF0:USTF0",1740153598546,5.7688,173.29,173.25,0.04134363]
["bitfinex-derivatives","SOLF0:USTF0",1740153598954,5.7685,173.3,173.25,5.81134363]
["bitfinex-derivatives","SOLF0:USTF0",1740153599163,38.47240297,173.31,173.25,5.81134363]
["bitfinex-derivatives","SOLF0:USTF0",1740153599357,38.47240297,173.31,173.25,0.04134363]
["bitfinex-derivatives","SOLF0:USTF0",1740153599751,44.24050297,173.31,173.26,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1740153599956,38.47240297,173.28,173.25,0.04134363]
["bitfinex-derivatives","SOLF0:USTF0",1740153600458,5.7698,173.26,173.25,0.04134363]
["bitfinex-derivatives","SOLF0:USTF0",1740153601074,3.6976,173.33,173.25,0.04134363]
["bitfinex-derivatives","SOLF0:USTF0",1740153601257,5.7691,173.29,173.25,0.04134363]
["bitfinex-derivatives","SOLF0:USTF0",1740153601455,3.6976,173.33,173.25,0.04134363]
["bitfinex-derivatives","SOLF0:USTF0",1740153602454,5.7692,173.28,173.25,0.04134363]
["bitfinex-derivatives","SOLF0:USTF0",1740153603157,5.7695,173.27,173.25,0.04134363]
["bitfinex-derivatives","SOLF0:USTF0",1740153604257,3.6976,173.33,173.25,0.04134363]
["bitfinex-derivatives","SOLF0:USTF0",1740153605755,3.6976,173.33,173.12,9.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740153606855,10.92,173.42,173.13,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1740153607050,1.312e-05,173.24,173.21,0.04005616]
["bitfinex-derivatives","SOLF0:USTF0",1740153607246,21.59823201,173.43,173.14,1.0606074]
["bitfinex-derivatives","SOLF0:USTF0",1740153607457,5.7658,173.38,173.14,1.0606074]
["bitfinex-derivatives","SOLF0:USTF0",1740153607756,5.7658,173.38,173.19,11.5442]
["bitfinex-derivatives","SOLF0:USTF0",1740153607956,10.92,173.43,173.2,3.3777]
["bitfinex-derivatives","SOLF0:USTF0",1740153608158,10.92,173.43,173.27,0.03739615]
["bitfinex-derivatives","SOLF0:USTF0",1740153608355,10.92,173.43,173.32,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740153608555,5.7675,173.33,173.21,6.5164]
["bitfinex-derivatives","SOLF0:USTF0",1740153608756,10.92,173.43,173.36,5.182e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153609256,0.93914871,173.42,173.21,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1740153609659,0.93910652,173.41,173.21,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1740153609859,21.60456447,173.43,173.21,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1740153610054,0.04345095,173.33,173.29,0.04024523]
["bitfinex-derivatives","SOLF0:USTF0",1740153610254,0.04345095,173.33,173.23,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740153610556,0.93933074,173.42,173.16,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1740153611058,10.9,173.41,173.16,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1740153611258,10.9,173.41,173.31,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740153611555,10.9,173.41,173.27,0.03726352]
["bitfinex-derivatives","SOLF0:USTF0",1740153611747,0.04053994,173.38,173.16,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1740153611947,0.04053994,173.38,173.32,0.03715388]
["bitfinex-derivatives","SOLF0:USTF0",1740153612151,151.18,173.44,173.16,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1740153612352,0.04292577,173.29,173.16,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1740153612756,5.7688,173.29,173.28,0.03917687]
["bitfinex-derivatives","SOLF0:USTF0",1740153612958,0.04077365,173.24,173.16,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1740153613153,10.9,173.37,173.16,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1740153613358,10.9,173.37,173.27,0.03950975]
["bitfinex-derivatives","SOLF0:USTF0",1740153613558,0.03926132,173.22,173.16,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1740153613754,10.9,173.37,173.16,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1740153614053,5.7698,173.26,173.2,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740153614260,10.9,173.37,173.16,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1740153614762,0.93766847,173.36,173.15,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740153614957,0.04440272,173.28,173.25,0.04028878]
["bitfinex-derivatives","SOLF0:USTF0",1740153615157,5.7701,173.26,173.15,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740153615353,17.36,173.36,173.15,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740153615860,5.7691,173.28,173.15,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1740153616163,5.7691,173.28,173.16,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1740153616355,0.04011205,173.23,173.2,0.03716272]
["bitfinex-derivatives","SOLF0:USTF0",1740153616759,10.9,173.37,173.16,3.1813]
["bitfinex-derivatives","SOLF0:USTF0",1740153616957,10.9,173.37,173.23,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740153617177,10.9,173.37,173.2,0.04306527]
["bitfinex-derivatives","SOLF0:USTF0",1740153617355,10.9,173.37,173.17,3.2817]
["bitfinex-derivatives","SOLF0:USTF0",1740153617356,10.9,173.79,173.21,179.38]
["bitfinex-derivatives","SOLF0:USTF0",1740153617561,3.4237,173.69,173.27,0.03990078]
["bitfinex-derivatives","SOLF0:USTF0",1740153617762,3.4237,173.69,173.21,179.38]
["bitfinex-derivatives","SOLF0:USTF0",1740153618057,5.759,173.59,173.23,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1740153618264,10.9,173.63,173.25,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1740153618455,10.9,173.63,173.44,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740153618456,99.0578182,173.45,173.44,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740153618659,76.6063182,173.45,173.44,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1740153618861,76.6063182,173.45,173.4,6.5445]
["bitfinex-derivatives","SOLF0:USTF0",1740153619056,76.6063182,173.45,173.43,0.03746499]
["bitfinex-derivatives","SOLF0:USTF0",1740153619456,76.6063182,173.45,173.11,11.5492]
["bitfinex-derivatives","SOLF0:USTF0",1740153619667,76.6063182,173.45,173.28,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1740153619865,3.371,173.44,173.28,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1740153620261,76.6063182,173.45,173.28,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1740153620660,76.6063182,173.45,173.43,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740153620862,54.0030182,173.45,173.43,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740153621068,18.4628182,173.45,173.43,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1740153621261,157.2449955,173.46,173.45,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740153621462,0.0405295,173.46,173.42,0.04160231]
["bitfinex-derivatives","SOLF0:USTF0",1740153621766,0.03898579,173.46,173.43,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740153622067,3.371,173.54,173.42,0.04311668]
["bitfinex-derivatives","SOLF0:USTF0",1740153622365,6.6084,173.61,173.35,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1740153622559,3.371,173.6,173.35,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1740153623361,0.036871,173.49,173.46,0.04340215]
["bitfinex-derivatives","SOLF0:USTF0",1740153623562,0.036871,173.49,173.28,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1740153623762,17.36,173.59,173.29,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1740153624163,3.371,173.6,173.29,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1740153624565,5.7615,173.52,173.4,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740153624761,0.03852483,173.46,173.43,0.04327215]
["bitfinex-derivatives","SOLF0:USTF0",1740153625162,5.7629,173.47,173.29,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1740153625361,0.0392909,173.46,173.43,0.04406293]
["bitfinex-derivatives","SOLF0:USTF0",1740153625669,10.88,173.5,173.29,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1740153625871,0.03947423,173.46,173.43,0.03641533]
["bitfinex-derivatives","SOLF0:USTF0",1740153626070,10.88,173.5,173.29,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1740153626367,0.04214511,173.46,173.43,0.04385823]
["bitfinex-derivatives","SOLF0:USTF0",1740153626567,10.88,173.5,173.29,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1740153626766,0.04097179,173.46,173.43,0.03962546]
["bitfinex-derivatives","SOLF0:USTF0",1740153627067,10.88,173.5,173.29,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1740153627460,5.7645,173.42,173.32,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740153627663,10.88,173.5,173.29,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1740153627869,5.7641,173.44,173.33,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740153628069,0.04155884,173.41,173.38,0.03929773]
["bitfinex-derivatives","SOLF0:USTF0",1740153628461,10.88,173.5,173.29,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1740153628666,10.88,173.5,173.38,0.04215935]
["bitfinex-derivatives","SOLF0:USTF0",1740153628667,0.03645963,173.41,173.38,0.04215935]
["bitfinex-derivatives","SOLF0:USTF0",1740153628971,3.2659,173.49,173.29,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1740153629166,0.04002333,173.41,173.38,0.04297923]
["bitfinex-derivatives","SOLF0:USTF0",1740153629364,0.04002333,173.41,173.28,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1740153629667,3.2659,173.49,173.28,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1740153629668,5.7671,173.35,173.28,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1740153629868,150.98,173.48,173.28,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1740153630572,0.04187848,173.4,173.36,0.04440352]
["bitfinex-derivatives","SOLF0:USTF0",1740153630761,150.98,173.48,173.28,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1740153630962,0.04098584,173.4,173.36,0.04310648]
["bitfinex-derivatives","SOLF0:USTF0",1740153631162,5.7653,173.4,173.28,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1740153631470,0.0418286,173.4,173.36,0.0377568]
["bitfinex-derivatives","SOLF0:USTF0",1740153631666,150.98,173.48,173.36,0.0364857]
["bitfinex-derivatives","SOLF0:USTF0",1740153631971,150.98,173.48,173.28,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1740153632166,0.03798016,173.44,173.28,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1740153632371,150.98,173.48,173.28,3.198]
["bitfinex-derivatives","SOLF0:USTF0",1740153632671,11.5258,173.47,173.24,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740153632970,11.5258,173.47,173.23,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740153633171,11.5258,173.47,173.25,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740153633172,5.768,173.32,173.25,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1740153633375,5.768,173.32,173.23,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740153633673,0.03877656,173.37,173.23,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740153633674,10.88,173.39,173.27,0.03748892]
["bitfinex-derivatives","SOLF0:USTF0",1740153633874,0.03932643,173.29,173.27,0.03748892]
["bitfinex-derivatives","SOLF0:USTF0",1740153634076,5.8018,173.38,173.23,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1740153634274,5.7678,173.32,173.31,0.04172767]
["bitfinex-derivatives","SOLF0:USTF0",1740153634571,5.80911433,173.32,173.31,2.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153634878,5.7702,173.25,173.2,2.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740153635076,3.213,173.37,173.18,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740153635874,0.04018503,173.29,173.26,0.03768512]
["bitfinex-derivatives","SOLF0:USTF0",1740153636072,3.213,173.37,173.18,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1740153636273,3.213,173.37,173.16,31.94969902]
["bitfinex-derivatives","SOLF0:USTF0",1740153636475,0.04143912,173.29,173.26,3.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153636880,3.213,173.37,173.16,31.94969902]
["bitfinex-derivatives","SOLF0:USTF0",1740153637081,11.533,173.36,173.16,31.94969902]
["bitfinex-derivatives","SOLF0:USTF0",1740153637276,11.533,173.36,173.17,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740153637479,11.533,173.36,173.16,31.94969902]
["bitfinex-derivatives","SOLF0:USTF0",1740153637771,5.7698,173.26,173.25,0.04199378]
["bitfinex-derivatives","SOLF0:USTF0",1740153637977,5.7698,173.26,173.25,9.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153638177,11.533,173.36,173.14,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1740153638375,5.7717,173.21,173.16,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740153638580,11.5337,173.35,173.14,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1740153638882,3.213,173.37,173.14,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1740153639280,0.04307072,173.27,173.24,0.03667258]
["bitfinex-derivatives","SOLF0:USTF0",1740153639483,3.213,173.37,173.28,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740153639683,3.213,173.37,173.17,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740153639684,3.213,173.37,173.25,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1740153639881,22.3845,173.49,173.25,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1740153640086,8.6028,173.47,173.25,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1740153640679,0.03824715,173.38,173.34,0.04004544]
["bitfinex-derivatives","SOLF0:USTF0",1740153641211,8.6028,173.47,173.25,2.9646]
["bitfinex-derivatives","SOLF0:USTF0",1740153641384,0.03866617,173.38,173.34,0.03875346]
["bitfinex-derivatives","SOLF0:USTF0",1740153641586,5.7637,173.45,173.34,0.03875346]
["bitfinex-derivatives","SOLF0:USTF0",1740153641775,10.86,173.56,173.28,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740153642181,8.7362,173.57,173.28,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740153642381,10.86,173.56,173.28,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740153642581,5.7642,173.43,173.37,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1740153642781,0.03821373,173.44,173.4,0.03980604]
["bitfinex-derivatives","SOLF0:USTF0",1740153643185,5.7638,173.44,173.28,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740153643383,0.03906701,173.44,173.4,0.04318331]
["bitfinex-derivatives","SOLF0:USTF0",1740153643585,10.86,173.56,173.28,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740153643883,0.03768189,173.44,173.4,0.03644325]
["bitfinex-derivatives","SOLF0:USTF0",1740153644085,5.80148189,173.44,173.4,0.03644325]
["bitfinex-derivatives","SOLF0:USTF0",1740153644287,10.86,173.56,173.28,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740153644487,5.80732747,173.44,173.4,0.03684616]
["bitfinex-derivatives","SOLF0:USTF0",1740153644789,5.7639,173.44,173.28,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740153644989,5.80606911,173.44,173.4,0.03910862]
["bitfinex-derivatives","SOLF0:USTF0",1740153645487,5.80695309,173.44,173.4,0.0407982]
["bitfinex-derivatives","SOLF0:USTF0",1740153646290,0.04295309,173.44,173.4,0.0407982]
["bitfinex-derivatives","SOLF0:USTF0",1740153646894,5.80705309,173.44,173.4,0.0407982]
["bitfinex-derivatives","SOLF0:USTF0",1740153647186,0.04295309,173.44,173.4,0.0407982]
["bitfinex-derivatives","SOLF0:USTF0",1740153648699,0.04295309,173.44,173.41,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1740153649093,0.04295309,173.44,173.4,0.0407982]
["bitfinex-derivatives","SOLF0:USTF0",1740153649317,0.04295309,173.44,173.41,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740153649690,0.04295309,173.44,173.41,3.0138]
["bitfinex-derivatives","SOLF0:USTF0",1740153649892,0.04295309,173.44,173.43,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740153650185,0.04295309,173.44,173.41,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740153650892,0.04295309,173.44,173.42,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1740153651094,0.04295309,173.44,173.41,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740153651487,8.7362,173.57,173.47,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1740153651792,22.3744,173.64,173.41,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740153651989,8.662,173.63,173.42,1.15326951]
["bitfinex-derivatives","SOLF0:USTF0",1740153652491,8.662,173.63,173.49,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740153652693,0.04126906,173.54,173.51,0.04066133]
["bitfinex-derivatives","SOLF0:USTF0",1740153652890,5.7609,173.53,173.51,0.04066133]
["bitfinex-derivatives","SOLF0:USTF0",1740153653094,0.03868928,173.54,173.42,1.15326951]
["bitfinex-derivatives","SOLF0:USTF0",1740153653295,0.03868928,173.54,173.5,0.03811395]
["bitfinex-derivatives","SOLF0:USTF0",1740153653591,0.04138658,173.54,173.52,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740153653800,0.04138658,173.54,173.5,0.0406265]
["bitfinex-derivatives","SOLF0:USTF0",1740153653988,8.662,173.63,173.42,1.15326951]
["bitfinex-derivatives","SOLF0:USTF0",1740153654194,0.04237615,173.54,173.52,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740153654592,5.7594,173.58,173.54,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740153654790,0.04310658,173.55,173.51,0.03939973]
["bitfinex-derivatives","SOLF0:USTF0",1740153654995,150.98,173.69,173.51,0.03939973]
["bitfinex-derivatives","SOLF0:USTF0",1740153655193,5.7002,173.68,173.42,1.15326951]
["bitfinex-derivatives","SOLF0:USTF0",1740153655595,5.7002,173.68,173.44,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1740153655895,5.7002,173.68,173.45,1.15307004]
["bitfinex-derivatives","SOLF0:USTF0",1740153656096,0.03987039,173.58,173.57,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740153656300,5.7579,173.62,173.57,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740153656598,0.03823855,173.59,173.57,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740153657096,0.03823855,173.59,173.56,5.79973364]
["bitfinex-derivatives","SOLF0:USTF0",1740153657296,0.03823855,173.59,173.56,0.04003364]
["bitfinex-derivatives","SOLF0:USTF0",1740153657487,0.03823855,173.59,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740153658094,0.03823855,173.59,173.56,0.04003364]
["bitfinex-derivatives","SOLF0:USTF0",1740153660198,0.03823855,173.59,173.58,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1740153660401,2.9914,173.7,173.56,0.04003364]
["bitfinex-derivatives","SOLF0:USTF0",1740153660699,8.7822,173.77,173.55,150.88]
["bitfinex-derivatives","SOLF0:USTF0",1740153661002,8.7822,173.77,173.64,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1740153661403,8.7822,173.77,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740153661703,0.04409437,173.72,173.69,0.03971955]
["bitfinex-derivatives","SOLF0:USTF0",1740153661999,0.04409437,173.72,173.65,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740153662299,0.03976703,173.72,173.69,0.04085995]
["bitfinex-derivatives","SOLF0:USTF0",1740153662702,8.8171,173.84,173.6,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1740153663000,0.03651581,173.72,173.69,0.03667353]
["bitfinex-derivatives","SOLF0:USTF0",1740153663398,8.8171,173.84,173.61,1.15200737]
["bitfinex-derivatives","SOLF0:USTF0",1740153663595,8.8171,173.84,173.69,0.03791042]
["bitfinex-derivatives","SOLF0:USTF0",1740153663596,2.63e-06,173.72,173.69,0.03791042]
["bitfinex-derivatives","SOLF0:USTF0",1740153663794,2.63e-06,173.72,173.7,1.15141047]
["bitfinex-derivatives","SOLF0:USTF0",1740153664000,5.6709,173.92,173.71,2.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740153664195,5.6709,173.92,173.72,1.15127791]
["bitfinex-derivatives","SOLF0:USTF0",1740153664404,149.04402279,173.97,173.72,18.51127791]
["bitfinex-derivatives","SOLF0:USTF0",1740153664602,149.04402279,173.97,173.73,1.05640772]
["bitfinex-derivatives","SOLF0:USTF0",1740153664799,119.52472279,173.97,173.73,1.05640772]
["bitfinex-derivatives","SOLF0:USTF0",1740153665020,109.36742279,173.97,173.83,0.04374203]
["bitfinex-derivatives","SOLF0:USTF0",1740153665200,109.36742279,173.97,173.85,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1740153665503,79.26712279,173.97,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1740153665705,2.8127,174.15,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1740153666203,0.04020696,174.02,173.99,0.04044367]
["bitfinex-derivatives","SOLF0:USTF0",1740153666595,10.82,174.12,173.87,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740153666795,0.04162007,174.02,173.99,0.03750566]
["bitfinex-derivatives","SOLF0:USTF0",1740153666999,0.04162007,174.02,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1740153667205,2.8127,174.15,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1740153667403,10.82,174.14,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1740153667602,2.8127,174.15,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1740153667805,5.742,174.1,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1740153668105,2.8127,174.15,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1740153668297,0.04218987,174.0,173.96,0.03826514]
["bitfinex-derivatives","SOLF0:USTF0",1740153668696,2.8127,174.15,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1740153668901,0.04329922,174.0,173.96,0.04049823]
["bitfinex-derivatives","SOLF0:USTF0",1740153669297,5.7436,174.06,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1740153669501,0.04053113,174.0,173.96,0.03845059]
["bitfinex-derivatives","SOLF0:USTF0",1740153669898,2.8127,174.15,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1740153670108,0.03681843,174.0,173.96,0.03907981]
["bitfinex-derivatives","SOLF0:USTF0",1740153670303,5.78221843,174.0,173.96,0.03907981]
["bitfinex-derivatives","SOLF0:USTF0",1740153670503,2.8127,174.15,173.96,0.04274311]
["bitfinex-derivatives","SOLF0:USTF0",1740153670706,0.04086899,174.0,173.96,0.04274311]
["bitfinex-derivatives","SOLF0:USTF0",1740153670906,2.8127,174.15,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1740153671129,0.04043552,174.0,173.96,0.03814221]
["bitfinex-derivatives","SOLF0:USTF0",1740153671409,17.36,174.14,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1740153671605,2.8127,174.15,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740153671817,18.30324412,174.14,173.86,1.15035085]
["bitfinex-derivatives","SOLF0:USTF0",1740153672006,17.36,174.11,173.84,152.1808369]
["bitfinex-derivatives","SOLF0:USTF0",1740153672208,2.8127,174.15,173.84,1.4008369]
["bitfinex-derivatives","SOLF0:USTF0",1740153672209,185.34,174.1,173.84,1.4008369]
["bitfinex-derivatives","SOLF0:USTF0",1740153672408,186.28301028,174.1,173.84,1.4008369]
["bitfinex-derivatives","SOLF0:USTF0",1740153672706,5.7462,173.97,173.96,6.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153672906,0.03976368,173.99,173.96,6.953e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153673214,13.6127,174.15,173.84,1.4008369]
["bitfinex-derivatives","SOLF0:USTF0",1740153673916,0.04357507,174.01,173.98,0.03845532]
["bitfinex-derivatives","SOLF0:USTF0",1740153674311,13.6127,174.15,173.88,161.38]
["bitfinex-derivatives","SOLF0:USTF0",1740153674511,0.03755183,174.01,173.98,0.03804482]
["bitfinex-derivatives","SOLF0:USTF0",1740153674912,13.6127,174.15,173.88,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1740153675213,13.6127,174.15,173.98,0.03832423]
["bitfinex-derivatives","SOLF0:USTF0",1740153675512,13.6127,174.15,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740153675815,13.6127,174.15,173.88,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1740153676110,5.7454,174.0,173.88,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1740153676316,13.6127,174.15,173.88,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1740153676514,9.371e-05,173.96,173.92,0.03739994]
["bitfinex-derivatives","SOLF0:USTF0",1740153676706,10.8,174.28,173.89,1.05569757]
["bitfinex-derivatives","SOLF0:USTF0",1740153676911,2.9107,174.14,173.89,1.05569757]
["bitfinex-derivatives","SOLF0:USTF0",1740153677504,5.742,174.1,173.89,1.05569757]
["bitfinex-derivatives","SOLF0:USTF0",1740153677717,0.04149512,174.03,174.0,0.04129875]
["bitfinex-derivatives","SOLF0:USTF0",1740153677916,9.512e-05,174.03,174.0,0.04129875]
["bitfinex-derivatives","SOLF0:USTF0",1740153678106,2.9107,174.14,173.89,1.05569757]
["bitfinex-derivatives","SOLF0:USTF0",1740153678714,2.9107,174.14,173.88,150.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740153679112,0.04121504,174.03,174.0,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740153679512,2.9107,174.14,173.89,1.05573716]
["bitfinex-derivatives","SOLF0:USTF0",1740153679711,0.04081859,174.03,174.0,5.78629915]
["bitfinex-derivatives","SOLF0:USTF0",1740153680018,2.9107,174.14,173.88,150.6442]
["bitfinex-derivatives","SOLF0:USTF0",1740153680205,0.04353504,174.03,174.0,0.04356393]
["bitfinex-derivatives","SOLF0:USTF0",1740153680608,2.8639,174.08,173.89,1.05562789]
["bitfinex-derivatives","SOLF0:USTF0",1740153680814,2.8639,174.08,174.0,0.03629981]
["bitfinex-derivatives","SOLF0:USTF0",1740153680815,0.04129792,174.03,174.0,0.03629981]
["bitfinex-derivatives","SOLF0:USTF0",1740153682618,0.04129792,174.03,174.01,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740153682822,0.04129792,174.03,174.0,0.03629981]
["bitfinex-derivatives","SOLF0:USTF0",1740153683515,2.8639,174.08,174.0,0.03629981]
["bitfinex-derivatives","SOLF0:USTF0",1740153683716,2.8639,174.08,174.04,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1740153684016,2.8047,174.13,174.0,0.03629981]
["bitfinex-derivatives","SOLF0:USTF0",1740153684217,2.8903,174.15,173.92,1.05541755]
["bitfinex-derivatives","SOLF0:USTF0",1740153684414,2.8903,174.15,174.12,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1740153684809,2.92909218,174.15,174.12,0.03798755]
["bitfinex-derivatives","SOLF0:USTF0",1740153685022,2.92909218,174.15,174.04,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740153685524,2.8903,174.15,174.04,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740153686221,6.171e-05,174.11,174.08,0.04004188]
["bitfinex-derivatives","SOLF0:USTF0",1740153687122,6.171e-05,174.11,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740153687919,6.171e-05,174.11,174.08,0.04004188]
["bitfinex-derivatives","SOLF0:USTF0",1740153688121,6.171e-05,174.11,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740153688914,5.8667,174.23,174.13,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1740153689113,5.8667,174.23,174.08,0.04004188]
["bitfinex-derivatives","SOLF0:USTF0",1740153689319,5.7394,174.18,174.04,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740153689519,5.8667,174.23,174.04,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740153690126,0.04039091,174.15,174.12,0.04027341]
["bitfinex-derivatives","SOLF0:USTF0",1740153690315,5.78079091,174.15,174.12,0.04027341]
["bitfinex-derivatives","SOLF0:USTF0",1740153690521,2.8969,174.22,174.04,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740153690921,0.03960741,174.15,174.14,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740153691123,0.03960741,174.15,174.12,0.04395167]
["bitfinex-derivatives","SOLF0:USTF0",1740153691420,2.8969,174.22,174.04,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740153691719,0.04262806,174.15,174.12,0.0440317]
["bitfinex-derivatives","SOLF0:USTF0",1740153692124,2.8969,174.22,174.12,0.0440317]
["bitfinex-derivatives","SOLF0:USTF0",1740153692522,0.04244013,174.15,174.02,150.48]
["bitfinex-derivatives","SOLF0:USTF0",1740153692731,2.8969,174.22,174.02,150.48]
["bitfinex-derivatives","SOLF0:USTF0",1740153693428,10.76,174.21,174.01,7.93212732]
["bitfinex-derivatives","SOLF0:USTF0",1740153693727,0.04010041,174.14,174.1,5.176e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153694118,0.04010041,174.14,174.01,13.67692732]
["bitfinex-derivatives","SOLF0:USTF0",1740153694326,0.04010041,174.14,174.01,7.93212732]
["bitfinex-derivatives","SOLF0:USTF0",1740153694618,5.7413,174.13,174.06,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1740153694827,10.76,174.21,174.01,7.93212732]
["bitfinex-derivatives","SOLF0:USTF0",1740153695021,5.7426,174.08,174.01,7.93212732]
["bitfinex-derivatives","SOLF0:USTF0",1740153695220,0.04056773,174.11,174.01,7.93212732]
["bitfinex-derivatives","SOLF0:USTF0",1740153695417,0.04056773,174.11,174.09,0.04150477]
["bitfinex-derivatives","SOLF0:USTF0",1740153695621,10.76,174.21,174.01,7.93212732]
["bitfinex-derivatives","SOLF0:USTF0",1740153695922,0.04291476,174.12,173.95,7.93212732]
["bitfinex-derivatives","SOLF0:USTF0",1740153696327,195.86,174.21,173.95,7.93212732]
["bitfinex-derivatives","SOLF0:USTF0",1740153696518,195.86,174.21,173.94,23.79638196]
["bitfinex-derivatives","SOLF0:USTF0",1740153696724,5.7468,173.96,173.94,10.81178196]
["bitfinex-derivatives","SOLF0:USTF0",1740153696916,5.7468,173.96,173.93,63.45701856]
["bitfinex-derivatives","SOLF0:USTF0",1740153696917,10.76,174.03,173.93,48.16680052]
["bitfinex-derivatives","SOLF0:USTF0",1740153697122,5.7472,173.95,173.93,29.43420052]
["bitfinex-derivatives","SOLF0:USTF0",1740153697321,10.76,174.03,173.91,95.84909711]
["bitfinex-derivatives","SOLF0:USTF0",1740153697717,5.7477,173.93,173.91,87.17969711]
["bitfinex-derivatives","SOLF0:USTF0",1740153697920,10.76,173.92,173.91,2.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153698327,5.7482,173.91,173.89,151.06242093]
["bitfinex-derivatives","SOLF0:USTF0",1740153698517,10.76,173.92,173.89,151.06242093]
["bitfinex-derivatives","SOLF0:USTF0",1740153698723,150.38,174.07,173.9,0.03782797]
["bitfinex-derivatives","SOLF0:USTF0",1740153698924,10.76,174.06,173.9,0.03782797]
["bitfinex-derivatives","SOLF0:USTF0",1740153699127,0.04327479,173.92,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1740153699729,10.76,174.06,173.96,0.04032434]
["bitfinex-derivatives","SOLF0:USTF0",1740153699929,10.76,174.06,173.91,1.15002012]
["bitfinex-derivatives","SOLF0:USTF0",1740153700225,0.03982944,174.03,173.99,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740153700430,5.7452,174.0,173.99,1.52e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740153700721,0.28587,174.05,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1740153700927,0.28587,174.05,173.8,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740153701124,0.28587,174.05,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1740153701427,211.30047383,174.04,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1740153701623,17.36,174.02,173.78,1.15088042]
["bitfinex-derivatives","SOLF0:USTF0",1740153701829,0.04213281,173.93,173.71,239.6227427]
["bitfinex-derivatives","SOLF0:USTF0",1740153702026,161.22,173.92,173.71,239.6227427]
["bitfinex-derivatives","SOLF0:USTF0",1740153703132,0.04117052,173.83,173.8,3.952e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153703631,0.94029447,173.91,173.71,239.6227427]
["bitfinex-derivatives","SOLF0:USTF0",1740153703835,0.94029447,173.91,173.61,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740153704032,0.94029447,173.91,173.62,1.15194102]
["bitfinex-derivatives","SOLF0:USTF0",1740153704535,0.04288099,173.78,173.75,0.04411531]
["bitfinex-derivatives","SOLF0:USTF0",1740153704928,161.22,173.92,173.63,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740153705335,0.04280257,173.78,173.75,0.04029697]
["bitfinex-derivatives","SOLF0:USTF0",1740153705828,10.76,173.81,173.64,1.15180833]
["bitfinex-derivatives","SOLF0:USTF0",1740153706032,0.04012381,173.78,173.75,0.03681227]
["bitfinex-derivatives","SOLF0:USTF0",1740153706436,10.76,173.81,173.64,1.15180833]
["bitfinex-derivatives","SOLF0:USTF0",1740153706731,0.03691471,173.78,173.75,0.03731061]
["bitfinex-derivatives","SOLF0:USTF0",1740153707235,10.76,173.81,173.64,1.15180833]
["bitfinex-derivatives","SOLF0:USTF0",1740153707542,5.7548,173.71,173.64,6.90890833]
["bitfinex-derivatives","SOLF0:USTF0",1740153707726,10.76,173.81,173.64,1.15180833]
["bitfinex-derivatives","SOLF0:USTF0",1740153708032,28.12,173.81,173.64,1.15180833]
["bitfinex-derivatives","SOLF0:USTF0",1740153708328,5.7568,173.65,173.64,8.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740153709532,0.04306477,173.66,173.63,6.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153709734,5.7571,173.64,173.63,6.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153710735,0.04306477,173.66,173.42,1.05802573]
["bitfinex-derivatives","SOLF0:USTF0",1740153710933,0.04306477,173.66,173.44,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740153711126,10.76,173.67,173.41,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1740153711331,10.76,173.67,173.42,1.05817805]
["bitfinex-derivatives","SOLF0:USTF0",1740153711730,1.15167568,173.66,173.42,1.05817805]
["bitfinex-derivatives","SOLF0:USTF0",1740153712135,0.03639313,173.56,173.53,0.03999864]
["bitfinex-derivatives","SOLF0:USTF0",1740153712634,10.76,173.6,173.42,1.05817805]
["bitfinex-derivatives","SOLF0:USTF0",1740153713037,0.0391911,173.56,173.53,1.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153713241,0.0391911,173.56,173.42,1.05817805]
["bitfinex-derivatives","SOLF0:USTF0",1740153713736,10.76,173.6,173.42,1.05817805]
["bitfinex-derivatives","SOLF0:USTF0",1740153714330,0.04397872,173.53,173.49,1.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153714635,5.7618,173.5,173.49,1.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153714836,0.04397872,173.53,173.41,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1740153715037,0.04397872,173.53,173.33,5.2862]
["bitfinex-derivatives","SOLF0:USTF0",1740153715337,150.76,173.59,173.34,1.05823726]
["bitfinex-derivatives","SOLF0:USTF0",1740153715733,0.0414099,173.45,173.41,0.03723661]
["bitfinex-derivatives","SOLF0:USTF0",1740153716236,150.76,173.59,173.34,1.05823726]
["bitfinex-derivatives","SOLF0:USTF0",1740153716433,150.76,173.59,173.41,0.0429044]
["bitfinex-derivatives","SOLF0:USTF0",1740153716629,0.03710649,173.45,173.41,0.0429044]
["bitfinex-derivatives","SOLF0:USTF0",1740153716835,10.78,173.49,173.34,1.05823726]
["bitfinex-derivatives","SOLF0:USTF0",1740153717138,10.78,173.49,173.41,0.04426701]
["bitfinex-derivatives","SOLF0:USTF0",1740153717337,0.04086494,173.45,173.41,0.04426701]
["bitfinex-derivatives","SOLF0:USTF0",1740153717746,5.7645,173.42,173.41,0.04426701]
["bitfinex-derivatives","SOLF0:USTF0",1740153718036,0.04086494,173.45,173.41,0.04426701]
["bitfinex-derivatives","SOLF0:USTF0",1740153718242,5.7645,173.42,173.41,0.04426701]
["bitfinex-derivatives","SOLF0:USTF0",1740153718839,5.7658,173.38,173.34,1.05831488]
["bitfinex-derivatives","SOLF0:USTF0",1740153719139,0.04086494,173.45,173.35,1.05831488]
["bitfinex-derivatives","SOLF0:USTF0",1740153719334,10.78,173.49,173.36,1.05831488]
["bitfinex-derivatives","SOLF0:USTF0",1740153719541,10.78,173.49,173.37,1.05831488]
["bitfinex-derivatives","SOLF0:USTF0",1740153719735,10.78,173.49,173.29,1.05831488]
["bitfinex-derivatives","SOLF0:USTF0",1740153719935,0.0370728,173.45,173.3,1.05835565]
["bitfinex-derivatives","SOLF0:USTF0",1740153720135,0.0370728,173.45,173.31,1.05835565]
["bitfinex-derivatives","SOLF0:USTF0",1740153720429,0.04171611,173.39,173.33,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740153720638,0.04171611,173.39,173.17,150.88]
["bitfinex-derivatives","SOLF0:USTF0",1740153720937,5.3138,173.48,173.17,150.88]
["bitfinex-derivatives","SOLF0:USTF0",1740153721151,0.0386174,173.3,173.17,150.88]
["bitfinex-derivatives","SOLF0:USTF0",1740153721337,5.7676,173.33,173.28,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740153721545,10.78,173.38,173.29,1.0583706]
["bitfinex-derivatives","SOLF0:USTF0",1740153721940,0.0396043,173.35,173.29,1.0583706]
["bitfinex-derivatives","SOLF0:USTF0",1740153722140,0.0396043,173.35,173.3,1.0583706]
["bitfinex-derivatives","SOLF0:USTF0",1740153722336,5.7676,173.33,173.18,1.0583706]
["bitfinex-derivatives","SOLF0:USTF0",1740153722536,0.0396043,173.35,173.17,150.88]
["bitfinex-derivatives","SOLF0:USTF0",1740153722537,10.78,173.38,173.19,1.05841902]
["bitfinex-derivatives","SOLF0:USTF0",1740153722738,10.78,173.38,173.18,1.05841902]
["bitfinex-derivatives","SOLF0:USTF0",1740153722949,0.04405816,173.27,173.24,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740153723242,2.5553,173.37,173.25,1.05841902]
["bitfinex-derivatives","SOLF0:USTF0",1740153723441,10.78,173.38,173.18,1.05841902]
["bitfinex-derivatives","SOLF0:USTF0",1740153723644,0.03936988,173.27,173.19,1.05841902]
["bitfinex-derivatives","SOLF0:USTF0",1740153723939,0.03936988,173.27,173.2,1.05841902]
["bitfinex-derivatives","SOLF0:USTF0",1740153724243,0.03936988,173.27,173.21,1.05841902]
["bitfinex-derivatives","SOLF0:USTF0",1740153724440,0.03936988,173.27,173.22,1.05841902]
["bitfinex-derivatives","SOLF0:USTF0",1740153724644,5.2668,173.37,173.09,1.05841902]
["bitfinex-derivatives","SOLF0:USTF0",1740153724840,5.2668,173.37,173.1,1.05841902]
["bitfinex-derivatives","SOLF0:USTF0",1740153725039,5.7702,173.25,173.11,1.05841902]
["bitfinex-derivatives","SOLF0:USTF0",1740153725339,0.04010349,173.26,173.12,1.05841902]
["bitfinex-derivatives","SOLF0:USTF0",1740153725537,5.7691,173.29,173.21,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740153725742,5.2668,173.37,173.22,1.05841902]
["bitfinex-derivatives","SOLF0:USTF0",1740153725939,0.0395503,173.27,173.14,1.05841902]
["bitfinex-derivatives","SOLF0:USTF0",1740153726140,0.0395503,173.27,173.15,1.05841902]
["bitfinex-derivatives","SOLF0:USTF0",1740153726345,5.2668,173.37,173.16,1.05841902]
["bitfinex-derivatives","SOLF0:USTF0",1740153726546,0.04418405,173.23,173.14,1.05841902]
["bitfinex-derivatives","SOLF0:USTF0",1740153726742,5.2668,173.37,173.15,1.05841902]
["bitfinex-derivatives","SOLF0:USTF0",1740153727046,5.2668,173.37,173.16,1.05841902]
["bitfinex-derivatives","SOLF0:USTF0",1740153727242,5.2668,173.37,173.17,1.05841902]
["bitfinex-derivatives","SOLF0:USTF0",1740153727446,5.2668,173.37,173.18,1.05841902]
["bitfinex-derivatives","SOLF0:USTF0",1740153727643,10.78,173.41,173.19,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740153727841,10.78,173.41,173.28,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1740153728147,0.04260497,173.32,173.29,1.05849781]
["bitfinex-derivatives","SOLF0:USTF0",1740153728350,5.768,173.32,173.26,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740153728550,10.78,173.41,173.27,1.05851326]
["bitfinex-derivatives","SOLF0:USTF0",1740153728740,0.04103616,173.32,173.29,0.03925948]
["bitfinex-derivatives","SOLF0:USTF0",1740153728943,10.78,173.41,173.29,1.09777274]
["bitfinex-derivatives","SOLF0:USTF0",1740153729139,10.78,173.41,173.19,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740153729350,0.03786698,173.32,173.2,1.05852522]
["bitfinex-derivatives","SOLF0:USTF0",1740153729942,10.78,173.41,173.24,0.03988797]
["bitfinex-derivatives","SOLF0:USTF0",1740153730150,0.03854119,173.28,173.24,0.03988797]
["bitfinex-derivatives","SOLF0:USTF0",1740153730341,0.03854119,173.28,173.24,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740153730554,10.78,173.41,173.25,1.05852522]
["bitfinex-derivatives","SOLF0:USTF0",1740153730757,0.04242687,173.28,173.26,1.05852522]
["bitfinex-derivatives","SOLF0:USTF0",1740153731056,10.78,173.41,173.27,1.05860169]
["bitfinex-derivatives","SOLF0:USTF0",1740153731253,10.78,173.41,173.28,1.05860169]
["bitfinex-derivatives","SOLF0:USTF0",1740153731454,0.04027361,173.29,173.25,0.0391016]
["bitfinex-derivatives","SOLF0:USTF0",1740153731649,10.78,173.41,173.19,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740153731857,10.78,173.41,173.25,0.0379993]
["bitfinex-derivatives","SOLF0:USTF0",1740153732057,0.0442191,173.29,173.25,0.0379993]
["bitfinex-derivatives","SOLF0:USTF0",1740153732258,0.0442191,173.29,173.19,2.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740153732449,10.78,173.3,173.2,1.05861349]
["bitfinex-derivatives","SOLF0:USTF0",1740153732649,0.03700177,173.29,173.25,0.04269104]
["bitfinex-derivatives","SOLF0:USTF0",1740153733458,5.7698,173.26,173.25,0.04269104]
["bitfinex-derivatives","SOLF0:USTF0",1740153734052,5.7698,173.26,173.25,0.00278706]
["bitfinex-derivatives","SOLF0:USTF0",1740153735546,0.03700177,173.29,173.15,1.05861349]
["bitfinex-derivatives","SOLF0:USTF0",1740153735752,2.63140177,173.29,173.15,1.05861349]
["bitfinex-derivatives","SOLF0:USTF0",1740153735952,2.5944,173.29,173.14,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740153736150,2.5944,173.29,173.15,1.05868429]
["bitfinex-derivatives","SOLF0:USTF0",1740153736350,5.4595,173.28,173.14,1.05868429]
["bitfinex-derivatives","SOLF0:USTF0",1740153736657,5.7731,173.16,173.15,1.05868429]
["bitfinex-derivatives","SOLF0:USTF0",1740153736852,0.03657431,173.23,173.14,1.05868429]
["bitfinex-derivatives","SOLF0:USTF0",1740153737056,5.4595,173.28,173.15,1.05868429]
["bitfinex-derivatives","SOLF0:USTF0",1740153737260,2.5944,173.29,173.16,1.05868429]
["bitfinex-derivatives","SOLF0:USTF0",1740153737463,0.0436669,173.2,173.14,1.05868429]
["bitfinex-derivatives","SOLF0:USTF0",1740153737658,11.5339,173.35,173.2,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1740153737958,161.84,173.31,173.21,3.71508429]
["bitfinex-derivatives","SOLF0:USTF0",1740153738162,5.7691,173.28,173.23,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740153738367,10.78,173.38,173.21,3.71508429]
["bitfinex-derivatives","SOLF0:USTF0",1740153738554,5.7675,173.33,173.21,3.71508429]
["bitfinex-derivatives","SOLF0:USTF0",1740153738761,146.23827984,173.44,173.22,1.05868429]
["bitfinex-derivatives","SOLF0:USTF0",1740153738955,0.04048865,173.31,173.28,0.04054704]
["bitfinex-derivatives","SOLF0:USTF0",1740153739160,5.7668,173.35,173.28,0.04054704]
["bitfinex-derivatives","SOLF0:USTF0",1740153739460,10.78,173.41,173.24,1.05868429]
["bitfinex-derivatives","SOLF0:USTF0",1740153739665,10.78,173.41,173.25,1.05868429]
["bitfinex-derivatives","SOLF0:USTF0",1740153739961,10.78,173.41,173.26,1.05868429]
["bitfinex-derivatives","SOLF0:USTF0",1740153740160,10.78,173.41,173.24,1.05868429]
["bitfinex-derivatives","SOLF0:USTF0",1740153740358,0.04390529,173.35,173.25,1.05868429]
["bitfinex-derivatives","SOLF0:USTF0",1740153740558,10.78,173.43,173.32,0.0379176]
["bitfinex-derivatives","SOLF0:USTF0",1740153740858,10.78,173.43,173.27,1.05868429]
["bitfinex-derivatives","SOLF0:USTF0",1740153741063,10.78,173.43,173.28,1.05868429]
["bitfinex-derivatives","SOLF0:USTF0",1740153741266,10.78,173.43,173.29,1.05868429]
["bitfinex-derivatives","SOLF0:USTF0",1740153741563,10.78,173.43,173.3,1.05868429]
["bitfinex-derivatives","SOLF0:USTF0",1740153741764,10.78,173.43,173.24,1.05868429]
["bitfinex-derivatives","SOLF0:USTF0",1740153741958,0.04400728,173.38,173.25,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153742159,0.04400728,173.38,173.21,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1740153742359,10.78,173.43,173.21,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1740153742556,28.14,173.43,173.0,2.2142214]
["bitfinex-derivatives","SOLF0:USTF0",1740153742759,193.0,173.42,173.01,2.2142214]
["bitfinex-derivatives","SOLF0:USTF0",1740153742961,193.0,173.42,173.13,3.81551242]
["bitfinex-derivatives","SOLF0:USTF0",1740153743163,0.04391436,173.29,173.25,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153743363,10.76,173.28,173.25,3.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153743563,10.76,173.28,173.16,1.05871242]
["bitfinex-derivatives","SOLF0:USTF0",1740153743755,10.76,173.28,173.13,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740153743960,10.76,173.28,173.14,1.0586891]
["bitfinex-derivatives","SOLF0:USTF0",1740153744163,10.76,173.37,173.15,1.0586891]
["bitfinex-derivatives","SOLF0:USTF0",1740153744564,5.7715,173.21,173.19,0.04090122]
["bitfinex-derivatives","SOLF0:USTF0",1740153744965,10.76,173.26,173.18,8.91e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153745166,10.76,173.26,173.02,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1740153745772,10.76,173.26,173.03,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740153745969,10.76,173.26,173.04,1.05876632]
["bitfinex-derivatives","SOLF0:USTF0",1740153746161,5.7742,173.13,173.06,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1740153746361,5.7742,173.13,173.05,1.05876632]
["bitfinex-derivatives","SOLF0:USTF0",1740153746362,0.04382885,173.16,173.07,1.05876632]
["bitfinex-derivatives","SOLF0:USTF0",1740153746668,2.5931,173.25,173.08,1.05876632]
["bitfinex-derivatives","SOLF0:USTF0",1740153746863,0.03976074,173.13,173.09,1.05876632]
["bitfinex-derivatives","SOLF0:USTF0",1740153747062,0.03976074,173.13,173.1,1.05876632]
["bitfinex-derivatives","SOLF0:USTF0",1740153747260,2.5931,173.25,173.11,1.05876632]
["bitfinex-derivatives","SOLF0:USTF0",1740153747468,2.5931,173.25,173.12,1.05876632]
["bitfinex-derivatives","SOLF0:USTF0",1740153747668,0.03813018,173.13,173.03,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740153747865,2.5931,173.25,173.04,1.05880819]
["bitfinex-derivatives","SOLF0:USTF0",1740153747866,146.23827984,173.24,173.04,1.05880819]
["bitfinex-derivatives","SOLF0:USTF0",1740153748070,146.23827984,173.24,173.05,1.05880819]
["bitfinex-derivatives","SOLF0:USTF0",1740153748268,0.04073587,173.1,173.06,1.05880819]
["bitfinex-derivatives","SOLF0:USTF0",1740153748463,5.7752,173.1,173.07,1.05880819]
["bitfinex-derivatives","SOLF0:USTF0",1740153748667,10.68187594,173.09,173.08,1.05887626]
["bitfinex-derivatives","SOLF0:USTF0",1740153748887,5.7734,173.16,173.09,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740153749065,11.8301101,173.23,173.1,1.05887626]
["bitfinex-derivatives","SOLF0:USTF0",1740153749270,11.8301101,173.23,173.11,1.05887626]
["bitfinex-derivatives","SOLF0:USTF0",1740153749471,11.8301101,173.23,173.12,3.88097626]
["bitfinex-derivatives","SOLF0:USTF0",1740153749667,11.8301101,173.23,173.13,1.05887626]
["bitfinex-derivatives","SOLF0:USTF0",1740153749870,11.8301101,173.23,173.03,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740153750167,146.23827984,173.2,173.03,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740153750373,146.27548255,173.2,173.16,0.04206778]
["bitfinex-derivatives","SOLF0:USTF0",1740153750565,141.70607984,173.2,173.04,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740153750972,141.74623627,173.2,173.16,0.04139136]
["bitfinex-derivatives","SOLF0:USTF0",1740153751173,141.74623627,173.2,173.06,1.05869448]
["bitfinex-derivatives","SOLF0:USTF0",1740153751375,141.70607984,173.2,173.07,1.05869448]
["bitfinex-derivatives","SOLF0:USTF0",1740153751568,5.7729,173.17,173.1,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740153751771,5.34382128,173.12,173.11,1.05869448]
["bitfinex-derivatives","SOLF0:USTF0",1740153752170,5.7744,173.12,173.11,1.05869448]
["bitfinex-derivatives","SOLF0:USTF0",1740153752573,0.04423289,173.13,173.11,1.05869448]
["bitfinex-derivatives","SOLF0:USTF0",1740153752777,0.04423289,173.13,173.03,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740153752778,0.04423289,173.13,173.12,1.05869448]
["bitfinex-derivatives","SOLF0:USTF0",1740153752976,11.90011449,173.19,173.12,1.05886921]
["bitfinex-derivatives","SOLF0:USTF0",1740153753174,11.90011449,173.19,173.03,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740153753175,5.7748,173.11,173.04,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740153753472,5.7748,173.11,173.03,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740153753473,5.34077532,173.08,173.03,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1740153753674,10.76,173.16,172.98,151.1]
["bitfinex-derivatives","SOLF0:USTF0",1740153753675,5.34077532,173.06,172.98,151.1]
["bitfinex-derivatives","SOLF0:USTF0",1740153753875,5.38392091,173.07,172.98,151.1]
["bitfinex-derivatives","SOLF0:USTF0",1740153754073,5.38392091,173.07,172.89,22.324]
["bitfinex-derivatives","SOLF0:USTF0",1740153754074,5.34077532,173.06,172.99,3.92702597]
["bitfinex-derivatives","SOLF0:USTF0",1740153754272,5.34077532,173.06,172.89,22.324]
["bitfinex-derivatives","SOLF0:USTF0",1740153754471,5.34077532,173.06,172.88,161.92]
["bitfinex-derivatives","SOLF0:USTF0",1740153754670,5.34077532,173.05,172.88,161.92]
["bitfinex-derivatives","SOLF0:USTF0",1740153754865,5.3315239,173.0,172.88,161.92]
["bitfinex-derivatives","SOLF0:USTF0",1740153755165,5.3315239,173.0,172.94,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740153755166,2.31176505,172.99,172.94,2.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740153755374,6.505e-05,172.98,172.95,1.05895293]
["bitfinex-derivatives","SOLF0:USTF0",1740153755673,8.172e-05,172.98,172.96,1.05836638]
["bitfinex-derivatives","SOLF0:USTF0",1740153755878,8.172e-05,172.98,172.97,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1740153756577,8.172e-05,172.98,172.97,1.050254]
["bitfinex-derivatives","SOLF0:USTF0",1740153757276,8.172e-05,172.98,172.86,128.92776784]
["bitfinex-derivatives","SOLF0:USTF0",1740153757474,5.33827615,172.91,172.86,128.92776784]
["bitfinex-derivatives","SOLF0:USTF0",1740153757681,5.33827615,172.92,172.86,128.92776784]
["bitfinex-derivatives","SOLF0:USTF0",1740153757877,5.33827615,172.93,172.86,128.92776784]
["bitfinex-derivatives","SOLF0:USTF0",1740153758377,5.33827615,172.92,172.87,1.04222338]
["bitfinex-derivatives","SOLF0:USTF0",1740153758677,5.8945,173.03,172.9,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740153758678,5.37938308,172.91,172.9,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740153758873,11.63311105,173.02,172.9,1.04222338]
["bitfinex-derivatives","SOLF0:USTF0",1740153759068,6.88885641,172.91,172.82,2.7976]
["bitfinex-derivatives","SOLF0:USTF0",1740153759270,6.88885641,172.91,172.83,1.04224349]
["bitfinex-derivatives","SOLF0:USTF0",1740153759468,6.88885641,172.9,172.84,1.04224349]
["bitfinex-derivatives","SOLF0:USTF0",1740153759771,6.88885641,172.9,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740153759973,11.63311105,172.9,172.89,1.04224349]
["bitfinex-derivatives","SOLF0:USTF0",1740153760175,11.63311105,172.9,172.79,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740153760378,11.63311105,172.89,172.79,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740153760579,11.63311105,172.88,172.79,2.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740153760777,7.18921193,172.9,172.8,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740153760778,11.63311105,172.87,172.8,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740153760978,7.18921193,172.9,172.8,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740153761378,2.8047,173.02,172.8,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740153761379,6.66484659,172.84,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740153761579,6.66484659,172.84,172.83,6.81017958]
["bitfinex-derivatives","SOLF0:USTF0",1740153761879,4.659e-05,172.84,172.83,6.81017958]
["bitfinex-derivatives","SOLF0:USTF0",1740153762273,0.0388985,172.87,172.83,1.02607958]
["bitfinex-derivatives","SOLF0:USTF0",1740153762474,0.0388985,172.87,172.84,1.02607958]
["bitfinex-derivatives","SOLF0:USTF0",1740153762675,0.0388985,172.87,172.85,1.02607958]
["bitfinex-derivatives","SOLF0:USTF0",1740153762877,0.0388985,172.87,172.86,1.02607958]
["bitfinex-derivatives","SOLF0:USTF0",1740153763075,0.0388985,172.87,172.8,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740153763582,0.0388985,172.87,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740153763781,2.35243461,172.87,172.8,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740153763983,5.3267837,172.84,172.8,3.0197]
["bitfinex-derivatives","SOLF0:USTF0",1740153764178,7.64031981,172.83,172.81,1.01819616]
["bitfinex-derivatives","SOLF0:USTF0",1740153764383,5.3267837,172.85,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740153764585,2.31394407,172.84,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740153764785,2.31394407,172.84,172.7,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1740153764985,14.44893471,172.83,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740153765186,2.31394407,172.83,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1740153765588,0.03908625,172.84,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740153765887,13.62361292,172.89,172.71,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740153766188,8.20734483,172.84,172.71,3.97961053]
["bitfinex-derivatives","SOLF0:USTF0",1740153766380,9.26e-06,172.85,172.72,1.15794349]
["bitfinex-derivatives","SOLF0:USTF0",1740153766584,4.483e-05,172.88,172.76,0.0443323]
["bitfinex-derivatives","SOLF0:USTF0",1740153766887,6.64290758,172.87,172.77,1.15760838]
["bitfinex-derivatives","SOLF0:USTF0",1740153767087,7.58e-06,172.87,172.77,1.15760838]
["bitfinex-derivatives","SOLF0:USTF0",1740153767296,2.7748,172.95,172.77,1.15760838]
["bitfinex-derivatives","SOLF0:USTF0",1740153767790,0.03731746,172.88,172.84,0.04128457]
["bitfinex-derivatives","SOLF0:USTF0",1740153767984,0.03731746,172.88,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740153768187,0.03731746,172.88,172.77,1.15760838]
["bitfinex-derivatives","SOLF0:USTF0",1740153768384,2.9083,173.05,172.77,1.15760838]
["bitfinex-derivatives","SOLF0:USTF0",1740153768690,5.7784,173.01,172.85,0.03674168]
["bitfinex-derivatives","SOLF0:USTF0",1740153768891,2.7696,173.04,172.81,162.12]
["bitfinex-derivatives","SOLF0:USTF0",1740153769188,2.7696,173.04,172.82,5.9936]
["bitfinex-derivatives","SOLF0:USTF0",1740153769685,0.04100448,172.95,172.91,0.03859512]
["bitfinex-derivatives","SOLF0:USTF0",1740153770184,0.04135835,172.95,172.91,0.03693293]
["bitfinex-derivatives","SOLF0:USTF0",1740153771704,0.04135835,172.95,172.91,3.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153771889,5.7811,172.92,172.91,3.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153773690,8.6434,172.94,172.91,3.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153773912,0.04135835,172.95,172.91,3.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153774089,5.781,172.93,172.91,3.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153774290,0.04135835,172.95,172.91,3.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153774817,5.7811,172.92,172.91,3.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153776791,8.5488,172.94,172.74,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740153777393,5.7822,172.89,172.74,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740153777602,8.5488,172.94,172.74,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740153777793,5.7824,172.89,172.83,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1740153778016,0.04390392,172.86,172.82,0.04302375]
["bitfinex-derivatives","SOLF0:USTF0",1740153778393,5.7835,172.86,172.74,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740153778594,5.82143424,172.86,172.82,0.04236218]
["bitfinex-derivatives","SOLF0:USTF0",1740153778898,8.5488,172.94,172.74,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740153779096,0.04140375,172.86,172.82,0.03673585]
["bitfinex-derivatives","SOLF0:USTF0",1740153779493,5.7818,172.91,172.74,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740153779689,8.5488,172.94,172.74,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740153779690,0.04134382,172.86,172.82,0.0370196]
["bitfinex-derivatives","SOLF0:USTF0",1740153779896,5.7802,172.95,172.82,0.0370196]
["bitfinex-derivatives","SOLF0:USTF0",1740153780101,19.3167,173.03,172.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740153780305,8.5567,173.03,172.82,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740153780488,14.3342,173.03,172.82,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740153780703,8.5567,173.03,172.82,23.1257]
["bitfinex-derivatives","SOLF0:USTF0",1740153780894,149.59195084,173.04,172.83,1.1572065]
["bitfinex-derivatives","SOLF0:USTF0",1740153781110,0.03748158,172.94,172.85,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1740153781290,149.59195084,173.04,172.91,0.03856861]
["bitfinex-derivatives","SOLF0:USTF0",1740153781497,149.59195084,173.04,173.03,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740153781902,5.7368,173.1,172.92,16.4637]
["bitfinex-derivatives","SOLF0:USTF0",1740153782400,0.04202481,173.03,172.99,0.04127621]
["bitfinex-derivatives","SOLF0:USTF0",1740153782593,0.04202481,173.03,173.02,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1740153783092,0.04202481,173.03,173.01,0.03911371]
["bitfinex-derivatives","SOLF0:USTF0",1740153783499,5.7368,173.1,172.92,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740153783903,0.03771492,173.04,173.0,0.03660227]
["bitfinex-derivatives","SOLF0:USTF0",1740153786200,5.7779,173.02,173.0,0.03660227]
["bitfinex-derivatives","SOLF0:USTF0",1740153786402,0.03771492,173.04,172.89,0.81246041]
["bitfinex-derivatives","SOLF0:USTF0",1740153786703,5.9145,173.03,172.89,0.81246041]
["bitfinex-derivatives","SOLF0:USTF0",1740153786899,5.9145,173.03,172.86,74.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1740153787098,5.7813,172.92,172.86,74.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1740153787301,5.9145,173.03,172.86,74.36225183]
["bitfinex-derivatives","SOLF0:USTF0",1740153787902,0.0381021,172.96,172.93,4.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153788317,5.9145,173.03,172.93,4.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153789298,0.03720532,173.0,172.93,4.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153790502,5.81570532,173.0,172.93,4.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153790709,0.03720532,173.0,172.93,4.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153791207,5.7796,172.97,172.93,4.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153791419,0.03720532,173.0,172.93,4.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153792401,5.7805,172.94,172.93,4.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153794303,5.7837,172.85,172.79,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1740153794521,5.5273,172.93,172.76,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1740153794806,2.826,172.92,172.76,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1740153795403,2.826,172.92,172.87,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740153795603,0.03750721,172.86,172.82,0.04124688]
["bitfinex-derivatives","SOLF0:USTF0",1740153796000,2.826,172.92,172.76,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1740153796201,2.826,172.92,172.82,0.03715318]
["bitfinex-derivatives","SOLF0:USTF0",1740153796406,0.03913172,172.86,172.82,0.03715318]
["bitfinex-derivatives","SOLF0:USTF0",1740153797713,0.03913172,172.86,172.85,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740153797906,2.7272,172.98,172.82,0.03715318]
["bitfinex-derivatives","SOLF0:USTF0",1740153798201,2.9019,172.97,172.93,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740153798904,2.8942,172.99,172.83,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740153799108,149.59195084,173.01,172.83,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740153799109,0.03676157,172.97,172.93,0.04155]
["bitfinex-derivatives","SOLF0:USTF0",1740153799310,6.157e-05,172.97,172.96,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740153799611,149.59195084,173.01,172.83,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740153799800,149.59195084,173.01,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740153800203,2.8693,173.08,172.9,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1740153800403,131.23285084,173.14,172.9,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1740153800604,0.04001217,173.01,172.97,0.03873357]
["bitfinex-derivatives","SOLF0:USTF0",1740153801110,5.7778,173.02,172.86,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1740153801411,2.8693,173.01,172.86,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1740153801712,5.897e-05,172.96,172.92,0.04142305]
["bitfinex-derivatives","SOLF0:USTF0",1740153802205,2.8693,173.12,172.86,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1740153802412,2.8693,173.12,172.87,1.15693874]
["bitfinex-derivatives","SOLF0:USTF0",1740153802607,1.03651339,173.11,172.87,1.15693874]
["bitfinex-derivatives","SOLF0:USTF0",1740153803010,0.04081015,173.01,172.97,0.03796287]
["bitfinex-derivatives","SOLF0:USTF0",1740153803307,0.04081015,173.01,172.87,1.15693874]
["bitfinex-derivatives","SOLF0:USTF0",1740153803611,1.03651339,173.11,172.87,1.15693874]
["bitfinex-derivatives","SOLF0:USTF0",1740153803907,1.03651339,173.11,172.97,0.04346772]
["bitfinex-derivatives","SOLF0:USTF0",1740153804108,0.04162299,173.01,172.86,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1740153804301,5.7758,173.08,172.86,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1740153804708,0.04386312,172.99,172.92,0.0442776]
["bitfinex-derivatives","SOLF0:USTF0",1740153805104,2.8693,173.12,172.86,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1740153805605,8.495e-05,172.97,172.96,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740153805806,2.8693,173.12,172.94,0.03921127]
["bitfinex-derivatives","SOLF0:USTF0",1740153806009,5.7759,173.08,172.86,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1740153806318,2.8693,173.12,172.86,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1740153806609,1.03685243,173.11,172.87,1.15693874]
["bitfinex-derivatives","SOLF0:USTF0",1740153806809,0.03824192,173.01,172.97,0.03820951]
["bitfinex-derivatives","SOLF0:USTF0",1740153807210,1.03685243,173.11,172.87,1.15693874]
["bitfinex-derivatives","SOLF0:USTF0",1740153807708,5.7791,172.99,172.97,0.03858898]
["bitfinex-derivatives","SOLF0:USTF0",1740153808009,5.7791,172.99,172.87,1.15693874]
["bitfinex-derivatives","SOLF0:USTF0",1740153808010,0.04190008,173.01,172.87,1.15693874]
["bitfinex-derivatives","SOLF0:USTF0",1740153808310,2.8613,172.98,172.87,1.15693874]
["bitfinex-derivatives","SOLF0:USTF0",1740153808907,2.8613,172.98,172.76,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1740153809107,0.04170774,172.94,172.76,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1740153809308,0.04170774,172.94,172.76,3.60547538]
["bitfinex-derivatives","SOLF0:USTF0",1740153809501,1.03559238,172.97,172.76,3.60547538]
["bitfinex-derivatives","SOLF0:USTF0",1740153810114,1.03559238,172.97,172.76,1.15767538]
["bitfinex-derivatives","SOLF0:USTF0",1740153810311,5.7848,172.82,172.76,1.15767538]
["bitfinex-derivatives","SOLF0:USTF0",1740153810508,5.7848,172.82,172.75,151.34]
["bitfinex-derivatives","SOLF0:USTF0",1740153810703,5.7848,172.82,172.77,0.03696304]
["bitfinex-derivatives","SOLF0:USTF0",1740153810908,5.785,172.81,172.77,0.03696304]
["bitfinex-derivatives","SOLF0:USTF0",1740153811114,0.04322076,172.8,172.77,0.03696304]
["bitfinex-derivatives","SOLF0:USTF0",1740153811314,0.04322076,172.8,172.7,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740153811516,0.04322076,172.8,172.77,0.04294782]
["bitfinex-derivatives","SOLF0:USTF0",1740153811816,0.04322076,172.8,172.7,2.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740153812005,0.04322076,172.8,172.65,153.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740153812214,0.04322076,172.8,172.77,0.04377762]
["bitfinex-derivatives","SOLF0:USTF0",1740153812405,2.4595,172.87,172.65,153.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740153812813,0.03899969,172.8,172.77,0.04311179]
["bitfinex-derivatives","SOLF0:USTF0",1740153813216,3.0068,172.88,172.77,0.04311179]
["bitfinex-derivatives","SOLF0:USTF0",1740153813405,0.04115677,172.8,172.77,0.04311179]
["bitfinex-derivatives","SOLF0:USTF0",1740153813616,0.04115677,172.8,172.71,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740153813909,10.74,172.91,172.77,0.04035588]
["bitfinex-derivatives","SOLF0:USTF0",1740153814311,10.74,172.91,172.71,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740153814507,0.0423349,172.86,172.71,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740153814705,5.8257349,172.86,172.82,0.03645033]
["bitfinex-derivatives","SOLF0:USTF0",1740153814909,10.74,172.91,172.71,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1740153815316,0.0408586,172.86,172.82,0.04079879]
["bitfinex-derivatives","SOLF0:USTF0",1740153815821,0.0408586,172.86,172.82,5.82519879]
["bitfinex-derivatives","SOLF0:USTF0",1740153816235,0.0408586,172.86,172.82,0.04079879]
["bitfinex-derivatives","SOLF0:USTF0",1740153817618,0.0408586,172.86,172.82,5.82499879]
["bitfinex-derivatives","SOLF0:USTF0",1740153818213,0.0408586,172.86,172.82,0.04079879]
["bitfinex-derivatives","SOLF0:USTF0",1740153819318,5.7841,172.84,172.82,0.04079879]
["bitfinex-derivatives","SOLF0:USTF0",1740153819520,0.0408586,172.86,172.82,0.04079879]
["bitfinex-derivatives","SOLF0:USTF0",1740153821430,0.0408586,172.86,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740153821618,0.0408586,172.86,172.82,0.04079879]
["bitfinex-derivatives","SOLF0:USTF0",1740153824013,5.7835,172.85,172.82,0.04079879]
["bitfinex-derivatives","SOLF0:USTF0",1740153824227,0.0408586,172.86,172.82,0.04079879]
["bitfinex-derivatives","SOLF0:USTF0",1740153826221,0.0408586,172.86,172.85,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740153826515,0.0408586,172.86,172.82,0.04079879]
["bitfinex-derivatives","SOLF0:USTF0",1740153828217,5.7838,172.85,172.82,0.04079879]
["bitfinex-derivatives","SOLF0:USTF0",1740153828413,0.0408586,172.86,172.82,0.04079879]
["bitfinex-derivatives","SOLF0:USTF0",1740153828727,5.7835,172.85,172.82,0.04079879]
["bitfinex-derivatives","SOLF0:USTF0",1740153829614,0.0408586,172.86,172.82,0.04079879]
["bitfinex-derivatives","SOLF0:USTF0",1740153829929,5.8240586,172.86,172.82,0.04079879]
["bitfinex-derivatives","SOLF0:USTF0",1740153830126,0.0408586,172.86,172.82,0.04079879]
["bitfinex-derivatives","SOLF0:USTF0",1740153830326,5.8240586,172.86,172.82,0.04079879]
["bitfinex-derivatives","SOLF0:USTF0",1740153830718,0.0408586,172.86,172.82,0.04079879]
["bitfinex-derivatives","SOLF0:USTF0",1740153831123,0.0408586,172.86,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740153831426,0.0408586,172.86,172.82,0.04079879]
["bitfinex-derivatives","SOLF0:USTF0",1740153831725,0.0408586,172.86,172.85,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740153832225,2.5361,172.97,172.82,0.04079879]
["bitfinex-derivatives","SOLF0:USTF0",1740153832522,2.5361,172.97,172.73,1.02170641]
["bitfinex-derivatives","SOLF0:USTF0",1740153832722,2.5361,172.97,172.74,1.15780942]
["bitfinex-derivatives","SOLF0:USTF0",1740153832920,2.5361,172.97,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740153833117,2.5361,172.97,172.74,1.15780942]
["bitfinex-derivatives","SOLF0:USTF0",1740153833118,2.5361,172.97,172.79,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1740153833318,2.5361,172.97,172.8,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1740153833622,0.04097317,172.9,172.86,0.03800141]
["bitfinex-derivatives","SOLF0:USTF0",1740153834017,0.04097317,172.9,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740153834217,0.04097317,172.9,172.81,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1740153834218,149.43384218,173.09,172.86,0.03924856]
["bitfinex-derivatives","SOLF0:USTF0",1740153834716,2.4265,173.08,172.82,1.02114755]
["bitfinex-derivatives","SOLF0:USTF0",1740153834924,151.72384218,173.09,172.82,1.02114755]
["bitfinex-derivatives","SOLF0:USTF0",1740153834925,2.29,173.09,172.84,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1740153835121,175.21197886,173.13,172.85,1.02114755]
["bitfinex-derivatives","SOLF0:USTF0",1740153835317,0.03828144,172.98,172.95,0.0435522]
["bitfinex-derivatives","SOLF0:USTF0",1740153835517,175.21197886,173.13,172.95,0.0435522]
["bitfinex-derivatives","SOLF0:USTF0",1740153835724,5.7746,173.12,172.95,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740153836138,5.7746,173.12,173.04,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740153836324,175.21197886,173.13,172.95,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740153836827,0.03869365,173.06,173.04,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740153837027,0.03869365,173.06,173.02,0.04133122]
["bitfinex-derivatives","SOLF0:USTF0",1740153837230,2.29,173.14,172.95,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740153837425,0.0370665,173.06,173.02,0.03736107]
["bitfinex-derivatives","SOLF0:USTF0",1740153837626,4.6223,173.2,173.02,0.03736107]
["bitfinex-derivatives","SOLF0:USTF0",1740153837824,4.6223,173.2,172.95,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740153838324,5.7724,173.19,173.11,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1740153838523,4.6223,173.2,172.95,4.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740153838830,0.04412784,173.17,173.13,0.04137698]
["bitfinex-derivatives","SOLF0:USTF0",1740153839135,4.6223,173.2,172.96,1.15633672]
["bitfinex-derivatives","SOLF0:USTF0",1740153839319,0.03955019,173.17,173.13,0.04436834]
["bitfinex-derivatives","SOLF0:USTF0",1740153839722,4.6223,173.2,172.96,11.87633672]
["bitfinex-derivatives","SOLF0:USTF0",1740153839919,4.6223,173.2,173.13,0.04048959]
["bitfinex-derivatives","SOLF0:USTF0",1740153839920,0.03846274,173.17,173.13,0.04048959]
["bitfinex-derivatives","SOLF0:USTF0",1740153840124,0.03846274,173.17,172.96,11.87633672]
["bitfinex-derivatives","SOLF0:USTF0",1740153840319,2.2929,173.2,172.96,11.87633672]
["bitfinex-derivatives","SOLF0:USTF0",1740153840519,2.3141,173.25,173.16,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1740153840727,2.3141,173.25,172.97,14.1333]
["bitfinex-derivatives","SOLF0:USTF0",1740153841023,2.3141,173.25,172.98,1.15620302]
["bitfinex-derivatives","SOLF0:USTF0",1740153841222,2.3978,173.29,172.98,1.15620302]
["bitfinex-derivatives","SOLF0:USTF0",1740153841440,2.3978,173.29,173.09,0.03769596]
["bitfinex-derivatives","SOLF0:USTF0",1740153841622,2.3978,173.29,173.1,151.3]
["bitfinex-derivatives","SOLF0:USTF0",1740153841819,2.3978,173.29,173.11,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1740153842025,5.7712,173.22,173.11,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1740153842234,2.3978,173.29,173.11,4.768]
["bitfinex-derivatives","SOLF0:USTF0",1740153842729,0.04172042,173.22,173.1,151.3]
["bitfinex-derivatives","SOLF0:USTF0",1740153842927,0.04172042,173.22,173.18,0.04212482]
["bitfinex-derivatives","SOLF0:USTF0",1740153843123,5.7721,173.19,173.18,0.04212482]
["bitfinex-derivatives","SOLF0:USTF0",1740153843325,2.3978,173.29,173.1,151.3]
["bitfinex-derivatives","SOLF0:USTF0",1740153843525,0.04242803,173.22,173.1,151.3]
["bitfinex-derivatives","SOLF0:USTF0",1740153843731,0.04242803,173.22,173.17,0.03827626]
["bitfinex-derivatives","SOLF0:USTF0",1740153843928,2.3978,173.29,173.17,0.03827626]
["bitfinex-derivatives","SOLF0:USTF0",1740153844330,0.03713147,173.21,173.17,0.03827626]
["bitfinex-derivatives","SOLF0:USTF0",1740153844631,2.3978,173.29,173.11,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1740153844832,2.3978,173.29,173.17,0.04035575]
["bitfinex-derivatives","SOLF0:USTF0",1740153845028,0.03690597,173.21,173.17,0.04035575]
["bitfinex-derivatives","SOLF0:USTF0",1740153845226,0.03690597,173.21,173.1,151.3]
["bitfinex-derivatives","SOLF0:USTF0",1740153845422,1.03803729,173.27,173.07,4.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740153845626,1.03803729,173.27,173.17,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153845833,5.7724,173.18,173.17,5.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153846033,10.72,173.21,173.01,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1740153846223,3.57349805,173.2,173.01,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1740153846427,1.03719805,173.19,173.01,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1740153846635,2.5295,173.18,173.01,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1740153846835,5.7761,173.07,173.01,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1740153847036,0.03759225,173.12,173.08,0.04250116]
["bitfinex-derivatives","SOLF0:USTF0",1740153847430,1.03682052,173.15,172.91,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1740153847635,0.03732481,173.12,172.91,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1740153847829,5.7792,172.98,172.91,157.0412]
["bitfinex-derivatives","SOLF0:USTF0",1740153848030,10.72,173.08,172.91,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1740153848230,2.4514,173.07,172.91,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1740153848631,0.04307797,173.01,172.97,0.04366389]
["bitfinex-derivatives","SOLF0:USTF0",1740153849029,0.04307797,173.01,172.97,6.389e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153849238,0.04307797,173.01,172.82,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1740153849426,0.04307797,173.01,172.83,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740153849629,1.03577257,173.06,172.83,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1740153849939,1.03577257,173.06,172.83,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740153850532,0.03929714,172.96,172.93,0.03863926]
["bitfinex-derivatives","SOLF0:USTF0",1740153850929,5.7805,172.94,172.83,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740153851132,2.4514,173.07,172.83,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740153851332,0.03989298,172.96,172.93,0.0366587]
["bitfinex-derivatives","SOLF0:USTF0",1740153851537,5.7805,172.94,172.93,0.0366587]
["bitfinex-derivatives","SOLF0:USTF0",1740153851730,5.7805,172.94,172.83,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740153851931,2.4514,173.07,172.92,0.03879196]
["bitfinex-derivatives","SOLF0:USTF0",1740153852235,1.03484098,173.06,172.83,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740153852424,1.03484098,173.06,172.88,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740153852632,0.04034754,173.01,172.98,0.04184464]
["bitfinex-derivatives","SOLF0:USTF0",1740153852826,0.04034754,173.01,172.83,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740153853036,1.03484098,173.06,172.83,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740153853640,11.75484098,173.06,172.83,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740153853936,0.04014075,172.96,172.93,0.04095424]
["bitfinex-derivatives","SOLF0:USTF0",1740153854329,2.5653,173.04,172.83,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740153854536,0.03737609,172.96,172.93,0.0430231]
["bitfinex-derivatives","SOLF0:USTF0",1740153854949,1.03477266,173.03,172.83,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740153855130,0.03730726,172.96,172.93,0.04283699]
["bitfinex-derivatives","SOLF0:USTF0",1740153855531,1.03477266,173.03,172.93,0.04283699]
["bitfinex-derivatives","SOLF0:USTF0",1740153855735,5.7805,172.94,172.93,0.04283699]
["bitfinex-derivatives","SOLF0:USTF0",1740153856439,0.04105719,172.95,172.93,0.04283699]
["bitfinex-derivatives","SOLF0:USTF0",1740153856838,5.7791,172.98,172.83,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740153857032,0.03911259,172.96,172.92,0.04114497]
["bitfinex-derivatives","SOLF0:USTF0",1740153857335,5.0233,173.04,172.83,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740153857633,0.0426439,172.96,172.83,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740153857834,0.0426439,172.96,172.92,0.04085625]
["bitfinex-derivatives","SOLF0:USTF0",1740153858035,5.0233,173.04,172.83,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1740153858535,0.03936837,172.96,172.95,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740153858734,2.4514,173.07,172.92,0.03680085]
["bitfinex-derivatives","SOLF0:USTF0",1740153859031,2.4514,173.07,172.9,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1740153859335,2.6168,173.13,172.9,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1740153859537,2.6168,173.13,172.91,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1740153859737,2.6633,173.18,172.91,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1740153859937,7.445e-05,173.04,173.0,0.04121508]
["bitfinex-derivatives","SOLF0:USTF0",1740153860238,7.445e-05,173.04,173.03,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740153860439,2.6633,173.18,173.01,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1740153861341,0.04325923,173.11,173.08,0.03859424]
["bitfinex-derivatives","SOLF0:USTF0",1740153861545,2.5741,173.21,173.08,0.03859424]
["bitfinex-derivatives","SOLF0:USTF0",1740153861749,2.5741,173.21,173.01,5.005]
["bitfinex-derivatives","SOLF0:USTF0",1740153862743,10.7,173.3,173.14,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1740153862933,0.04161341,173.13,173.09,0.03776377]
["bitfinex-derivatives","SOLF0:USTF0",1740153863139,5.1444,173.32,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1740153863341,1.03729701,173.31,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1740153863644,5.1444,173.32,173.02,1.15593572]
["bitfinex-derivatives","SOLF0:USTF0",1740153863842,1.03730701,173.31,173.03,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1740153864043,1.03730701,173.31,173.04,1.15580212]
["bitfinex-derivatives","SOLF0:USTF0",1740153864243,0.03893081,173.19,173.15,0.04394542]
["bitfinex-derivatives","SOLF0:USTF0",1740153864438,5.1444,173.32,173.15,0.04394542]
["bitfinex-derivatives","SOLF0:USTF0",1740153864639,5.1444,173.32,173.04,1.15580212]
["bitfinex-derivatives","SOLF0:USTF0",1740153865247,1.03654365,173.31,173.04,1.15580212]
["bitfinex-derivatives","SOLF0:USTF0",1740153865435,5.1444,173.32,173.04,1.15580212]
["bitfinex-derivatives","SOLF0:USTF0",1740153865744,0.04339881,173.19,173.17,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1740153866140,5.1444,173.32,173.04,1.15580212]
["bitfinex-derivatives","SOLF0:USTF0",1740153866446,0.04055017,173.2,173.16,0.04366215]
["bitfinex-derivatives","SOLF0:USTF0",1740153866845,1.03598362,173.31,173.04,1.15580212]
["bitfinex-derivatives","SOLF0:USTF0",1740153867246,0.04395604,173.2,173.16,0.03822544]
["bitfinex-derivatives","SOLF0:USTF0",1740153867744,1.03598362,173.31,173.04,1.15580212]
["bitfinex-derivatives","SOLF0:USTF0",1740153867945,0.04443235,173.2,173.16,0.04191335]
["bitfinex-derivatives","SOLF0:USTF0",1740153868455,1.03598362,173.31,173.04,1.15580212]
["bitfinex-derivatives","SOLF0:USTF0",1740153868747,0.04325354,173.2,173.16,0.04131502]
["bitfinex-derivatives","SOLF0:USTF0",1740153869145,1.03596744,173.29,173.04,11.85580212]
["bitfinex-derivatives","SOLF0:USTF0",1740153869346,1.03596744,173.28,173.04,11.85580212]
["bitfinex-derivatives","SOLF0:USTF0",1740153869549,0.03754908,173.2,173.16,0.04150686]
["bitfinex-derivatives","SOLF0:USTF0",1740153869949,1.03596744,173.25,173.1,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1740153870151,5.7732,173.16,173.04,11.85580212]
["bitfinex-derivatives","SOLF0:USTF0",1740153870348,0.03822882,173.2,173.04,11.85580212]
["bitfinex-derivatives","SOLF0:USTF0",1740153870647,1.0360542,173.31,173.08,0.04008744]
["bitfinex-derivatives","SOLF0:USTF0",1740153871051,2.16e-06,173.14,173.04,11.85580212]
["bitfinex-derivatives","SOLF0:USTF0",1740153871352,1.0360542,173.31,173.04,11.85580212]
["bitfinex-derivatives","SOLF0:USTF0",1740153872047,5.1444,173.32,173.04,11.85580212]
["bitfinex-derivatives","SOLF0:USTF0",1740153872250,5.7698,173.26,173.04,11.85580212]
["bitfinex-derivatives","SOLF0:USTF0",1740153872450,0.0438916,173.19,173.16,0.04441163]
["bitfinex-derivatives","SOLF0:USTF0",1740153872850,5.1444,173.32,173.16,0.04441163]
["bitfinex-derivatives","SOLF0:USTF0",1740153873245,5.1444,173.32,173.13,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1740153873646,5.1444,173.32,173.14,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1740153873854,5.7667,173.36,173.28,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740153874048,2.3421,173.39,173.28,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1740153874257,2.3421,173.39,173.21,0.03930264]
["bitfinex-derivatives","SOLF0:USTF0",1740153874457,0.0389056,173.34,173.15,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1740153874654,0.0389056,173.34,173.16,1.15500115]
["bitfinex-derivatives","SOLF0:USTF0",1740153874858,5.7658,173.39,173.3,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740153875057,4.9598,173.42,173.3,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740153875453,5.766,173.38,173.33,0.0367678]
["bitfinex-derivatives","SOLF0:USTF0",1740153875651,0.04277453,173.38,173.33,0.0367678]
["bitfinex-derivatives","SOLF0:USTF0",1740153875955,0.04277453,173.38,173.16,1.15500115]
["bitfinex-derivatives","SOLF0:USTF0",1740153876159,0.04277453,173.38,173.34,0.03659274]
["bitfinex-derivatives","SOLF0:USTF0",1740153876356,4.9598,173.42,173.34,0.03659274]
["bitfinex-derivatives","SOLF0:USTF0",1740153876557,5.7651,173.4,173.32,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1740153876756,0.04238579,173.38,173.36,0.03796202]
["bitfinex-derivatives","SOLF0:USTF0",1740153878657,0.04238579,173.38,173.36,6.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153879056,5.7661,173.37,173.36,6.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153880057,0.04238579,173.38,173.36,6.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153883256,0.04238579,173.38,173.37,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740153884457,2.3664,173.5,173.36,6.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153884663,1.0379776,173.49,173.36,6.202e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153884860,1.0379776,173.49,173.29,12.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740153885067,5.7638,173.44,173.38,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1740153885368,2.3664,173.5,173.29,12.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740153885562,5.7638,173.44,173.38,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1740153885866,0.03719786,173.41,173.38,0.04208401]
["bitfinex-derivatives","SOLF0:USTF0",1740153886281,1.03799184,173.49,173.36,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740153886463,1.03799184,173.49,173.29,12.2961]
["bitfinex-derivatives","SOLF0:USTF0",1740153886681,0.04379743,173.41,173.38,0.03691023]
["bitfinex-derivatives","SOLF0:USTF0",1740153886861,0.04379743,173.41,173.32,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740153887066,1.03799184,173.49,173.28,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740153887563,1.03799184,173.49,173.31,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740153887769,1.037629,173.48,173.28,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740153888265,0.04228627,173.4,173.36,0.04422206]
["bitfinex-derivatives","SOLF0:USTF0",1740153888672,1.037629,173.48,173.31,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740153888873,1.037629,173.48,173.28,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740153889171,0.04356223,173.4,173.36,0.03761876]
["bitfinex-derivatives","SOLF0:USTF0",1740153889374,5.7661,173.37,173.36,0.03761876]
["bitfinex-derivatives","SOLF0:USTF0",1740153889667,5.7661,173.37,173.28,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740153889864,0.04264684,173.38,173.35,0.04343755]
["bitfinex-derivatives","SOLF0:USTF0",1740153890266,28.8849,173.49,173.28,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740153890267,12.875,173.51,173.28,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740153890459,0.0376425,173.38,173.35,0.03959859]
["bitfinex-derivatives","SOLF0:USTF0",1740153890862,5.7659,173.38,173.28,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740153891161,0.04328947,173.38,173.35,0.04356048]
["bitfinex-derivatives","SOLF0:USTF0",1740153891365,5.7661,173.37,173.35,0.04356048]
["bitfinex-derivatives","SOLF0:USTF0",1740153891571,5.7661,173.37,173.28,4.4414]
["bitfinex-derivatives","SOLF0:USTF0",1740153891773,5.7661,173.37,173.34,0.04094268]
["bitfinex-derivatives","SOLF0:USTF0",1740153891967,2.2285,173.5,173.34,0.04094268]
["bitfinex-derivatives","SOLF0:USTF0",1740153892172,35.76662055,173.49,173.15,162.5666]
["bitfinex-derivatives","SOLF0:USTF0",1740153892470,0.03945192,173.37,173.16,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1740153892870,5.49657749,173.38,173.16,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1740153893072,1.03617749,173.37,173.16,5.9945]
["bitfinex-derivatives","SOLF0:USTF0",1740153893473,0.04298298,173.29,173.25,0.03996646]
["bitfinex-derivatives","SOLF0:USTF0",1740153893773,5.7692,173.28,173.25,0.03996646]
["bitfinex-derivatives","SOLF0:USTF0",1740153893975,5.7692,173.28,173.23,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740153894170,4.4604,173.38,173.25,0.03654704]
["bitfinex-derivatives","SOLF0:USTF0",1740153894377,0.03728461,173.28,173.25,0.03654704]
["bitfinex-derivatives","SOLF0:USTF0",1740153894671,4.4604,173.38,173.3,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740153894874,2.2285,173.38,173.3,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740153895069,2.2285,173.38,173.25,0.04397723]
["bitfinex-derivatives","SOLF0:USTF0",1740153895266,0.03827806,173.36,173.31,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1740153895577,0.03827806,173.36,173.3,0.03872941]
["bitfinex-derivatives","SOLF0:USTF0",1740153895776,2.2285,173.38,173.3,0.03872941]
["bitfinex-derivatives","SOLF0:USTF0",1740153895995,2.2285,173.38,173.17,11.5456]
["bitfinex-derivatives","SOLF0:USTF0",1740153896172,0.04401404,173.35,173.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740153896373,2.2285,173.38,173.32,0.03881103]
["bitfinex-derivatives","SOLF0:USTF0",1740153896772,0.04329247,173.28,173.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740153897073,5.7674,173.33,173.26,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1740153897274,2.2285,173.38,173.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740153897475,0.03646621,173.25,173.24,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740153897774,2.2285,173.38,173.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740153898172,5.7675,173.33,173.27,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740153898375,0.0417272,173.3,173.27,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1740153898573,0.0417272,173.3,173.28,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740153898774,0.0417272,173.3,173.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740153898969,2.2285,173.38,173.27,0.03881558]
["bitfinex-derivatives","SOLF0:USTF0",1740153899265,0.0408257,173.26,173.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740153899468,2.2285,173.38,173.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740153899668,2.2285,173.38,173.31,0.03893601]
["bitfinex-derivatives","SOLF0:USTF0",1740153900066,2.2285,173.38,173.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740153900578,2.2285,173.38,173.19,1.15480108]
["bitfinex-derivatives","SOLF0:USTF0",1740153900771,7.945e-05,173.3,173.26,0.0391687]
["bitfinex-derivatives","SOLF0:USTF0",1740153901189,2.2269,173.43,173.2,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1740153901675,2.2269,173.43,173.19,1.15480108]
["bitfinex-derivatives","SOLF0:USTF0",1740153901676,149.2828863,173.48,173.39,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740153901876,2.2269,173.47,173.39,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1740153902266,2.2269,173.47,173.36,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740153902473,0.04433821,173.45,173.3,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1740153902671,5.7648,173.41,173.4,8.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740153903077,1.03842988,173.41,173.22,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740153903291,4.7019,173.4,173.19,152.17480108]
["bitfinex-derivatives","SOLF0:USTF0",1740153903473,34.73,173.38,173.19,1.15480108]
["bitfinex-derivatives","SOLF0:USTF0",1740153903676,5.7722,173.19,173.11,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1740153903878,2.3504,173.39,173.08,65.40414536]
["bitfinex-derivatives","SOLF0:USTF0",1740153903879,10.64,173.29,173.08,63.03444536]
["bitfinex-derivatives","SOLF0:USTF0",1740153904077,8.09055309,173.28,173.08,63.03444536]
["bitfinex-derivatives","SOLF0:USTF0",1740153904378,1.03825309,173.27,173.15,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740153904568,7.0523,173.28,173.08,63.03444536]
["bitfinex-derivatives","SOLF0:USTF0",1740153904766,7.0523,173.28,173.09,1.5359]
["bitfinex-derivatives","SOLF0:USTF0",1740153904971,1.03832668,173.27,173.08,63.03444536]
["bitfinex-derivatives","SOLF0:USTF0",1740153905372,0.04423022,173.2,173.17,6.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740153905773,5.7724,173.18,173.17,6.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740153905989,10.66,173.23,173.17,6.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740153906772,5.7715,173.21,173.17,6.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740153906970,2.2661,173.2,173.17,6.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740153907374,5.7724,173.19,173.17,6.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740153907774,4.4565,173.18,173.17,6.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740153908780,5.49387745,173.18,173.17,6.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740153908974,22.85387745,173.18,173.17,6.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740153909377,28.62627745,173.18,173.17,6.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740153909677,11.26621227,173.18,173.17,6.07e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740153909980,22.85381227,173.18,172.92,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1740153910176,1.03731227,173.17,172.91,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1740153910577,1.03731227,173.17,172.96,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740153910978,1.03731227,173.17,172.91,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1740153911178,5.7768,173.05,172.91,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1740153911382,2.2185,173.04,172.91,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1740153911680,2.2185,173.04,172.99,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1740153911882,2.2185,173.04,172.96,0.04171669]
["bitfinex-derivatives","SOLF0:USTF0",1740153912073,0.0441431,172.99,172.91,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1740153912273,0.0441431,172.99,172.98,0.03651327]
["bitfinex-derivatives","SOLF0:USTF0",1740153912673,0.0441431,172.99,172.91,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1740153912874,0.0441431,172.99,172.97,0.04322826]
["bitfinex-derivatives","SOLF0:USTF0",1740153913078,0.0441431,172.99,172.86,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1740153913280,4.6868,173.03,172.86,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1740153913603,4.6868,173.03,172.85,153.3425]
["bitfinex-derivatives","SOLF0:USTF0",1740153913880,5.7805,172.94,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740153914084,4.6868,173.03,172.84,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1740153914383,0.04260473,172.92,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740153914586,0.04260473,172.92,172.88,0.0367393]
["bitfinex-derivatives","SOLF0:USTF0",1740153914778,1.03703237,173.02,172.84,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1740153914985,0.04145188,172.92,172.88,0.0430006]
["bitfinex-derivatives","SOLF0:USTF0",1740153915382,5.7816,172.91,172.84,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740153915584,0.03946997,172.92,172.88,0.04350627]
["bitfinex-derivatives","SOLF0:USTF0",1740153916085,1.03606749,173.0,172.8,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1740153916385,0.04219166,172.92,172.88,0.04153707]
["bitfinex-derivatives","SOLF0:USTF0",1740153916692,1.03606749,173.0,172.77,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1740153917689,1.03606749,173.0,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740153917883,1.03606749,173.0,172.77,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1740153918085,0.03778552,172.9,172.87,0.0377945]
["bitfinex-derivatives","SOLF0:USTF0",1740153918588,1.03606749,173.0,172.75,151.22]
["bitfinex-derivatives","SOLF0:USTF0",1740153918791,5.7825,172.88,172.76,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1740153918982,5.7825,172.88,172.67,11.5789]
["bitfinex-derivatives","SOLF0:USTF0",1740153918983,10.66,172.9,172.67,11.5789]
["bitfinex-derivatives","SOLF0:USTF0",1740153919182,151.3,173.02,172.7,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1740153919183,2.2236,172.89,172.7,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1740153919784,0.03789965,172.81,172.78,0.03829488]
["bitfinex-derivatives","SOLF0:USTF0",1740153920082,2.2236,172.89,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740153920287,2.2236,172.89,172.7,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1740153920585,0.03801108,172.81,172.8,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740153921094,10.66,172.95,172.7,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1740153921283,0.0425,172.82,172.79,0.04100817]
["bitfinex-derivatives","SOLF0:USTF0",1740153921487,5.7812,172.92,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740153921679,10.66,172.96,172.8,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1740153922182,10.66,172.96,172.81,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1740153922384,1.03654647,172.95,172.81,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1740153922586,1.03680667,172.94,172.81,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1740153922782,10.66,172.96,172.86,0.04389804]
["bitfinex-derivatives","SOLF0:USTF0",1740153922783,0.03837034,172.9,172.86,0.04389804]
["bitfinex-derivatives","SOLF0:USTF0",1740153923183,2.4226,172.92,172.8,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740153923387,0.04099725,172.9,172.86,0.03856313]
["bitfinex-derivatives","SOLF0:USTF0",1740153923583,5.7824,172.89,172.86,0.03856313]
["bitfinex-derivatives","SOLF0:USTF0",1740153923986,0.04099725,172.9,172.86,0.03856313]
["bitfinex-derivatives","SOLF0:USTF0",1740153925979,0.04099725,172.9,172.86,5.82146313]
["bitfinex-derivatives","SOLF0:USTF0",1740153926177,0.04099725,172.9,172.86,0.03856313]
["bitfinex-derivatives","SOLF0:USTF0",1740153927505,5.7821,172.89,172.86,0.03856313]
["bitfinex-derivatives","SOLF0:USTF0",1740153927991,0.04099725,172.9,172.86,0.03856313]
["bitfinex-derivatives","SOLF0:USTF0",1740153928591,5.7828,172.88,172.86,0.03856313]
["bitfinex-derivatives","SOLF0:USTF0",1740153928785,0.04099725,172.9,172.86,0.03856313]
["bitfinex-derivatives","SOLF0:USTF0",1740153930094,0.04099725,172.9,172.86,5.82166313]
["bitfinex-derivatives","SOLF0:USTF0",1740153930391,0.04099725,172.9,172.86,0.03856313]
["bitfinex-derivatives","SOLF0:USTF0",1740153930691,5.82299725,172.9,172.86,0.03856313]
["bitfinex-derivatives","SOLF0:USTF0",1740153930891,0.04099725,172.9,172.86,0.03856313]
["bitfinex-derivatives","SOLF0:USTF0",1740153931190,0.04099725,172.9,172.86,5.82156313]
["bitfinex-derivatives","SOLF0:USTF0",1740153931388,0.04099725,172.9,172.86,0.03856313]
["bitfinex-derivatives","SOLF0:USTF0",1740153932793,0.04099725,172.9,172.86,5.82166313]
["bitfinex-derivatives","SOLF0:USTF0",1740153932994,0.04099725,172.9,172.86,0.03856313]
["bitfinex-derivatives","SOLF0:USTF0",1740153933397,0.04099725,172.9,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740153933697,10.66,173.05,172.87,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1740153933893,5.2800482,173.0,172.87,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1740153934095,4.2415,173.0,172.78,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1740153934294,1.03854247,172.99,172.78,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1740153934494,4.2415,173.0,172.78,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1740153934894,0.04207362,172.9,172.88,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1740153935404,4.2415,173.0,172.78,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1740153935597,0.04305684,172.91,172.87,0.03967888]
["bitfinex-derivatives","SOLF0:USTF0",1740153935797,1.9685,173.0,172.87,0.03967888]
["bitfinex-derivatives","SOLF0:USTF0",1740153936099,1.9685,173.0,172.78,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1740153936493,5.7792,172.98,172.91,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740153936793,2.1785,173.09,172.78,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1740153936794,10.64,173.06,172.81,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740153936992,10.64,173.06,172.82,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1740153936993,2.96983068,173.05,172.82,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1740153937293,0.04029573,172.96,172.93,0.04284018]
["bitfinex-derivatives","SOLF0:USTF0",1740153937694,5.7818,172.9,172.83,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740153938094,1.9306,173.05,172.82,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1740153938296,1.03931734,173.04,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1740153938493,17.36,173.02,172.82,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1740153938696,5.7835,172.85,172.78,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740153939099,10.67691196,172.94,172.73,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740153939302,5.5945259,172.93,172.8,0.04125211]
["bitfinex-derivatives","SOLF0:USTF0",1740153939516,1.0391259,172.92,172.8,0.04125211]
["bitfinex-derivatives","SOLF0:USTF0",1740153939703,0.04137459,172.85,172.73,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740153939903,0.04137459,172.85,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740153940101,5.7832,172.86,172.84,0.04078719]
["bitfinex-derivatives","SOLF0:USTF0",1740153940301,0.03650234,172.84,172.73,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740153940600,5.7835,172.85,172.83,0.04264538]
["bitfinex-derivatives","SOLF0:USTF0",1740153940802,4.5554,172.93,172.83,0.04264538]
["bitfinex-derivatives","SOLF0:USTF0",1740153941002,0.04229097,172.8,172.73,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740153941403,5.7833,172.86,172.73,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740153941701,5.7833,172.86,172.78,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740153941901,0.04275513,172.81,172.78,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740153942096,0.04275513,172.81,172.73,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740153942293,0.04275513,172.81,172.78,0.0430264]
["bitfinex-derivatives","SOLF0:USTF0",1740153943606,0.04275513,172.81,172.78,5.8288264]
["bitfinex-derivatives","SOLF0:USTF0",1740153944101,0.04275513,172.81,172.78,0.0430264]
["bitfinex-derivatives","SOLF0:USTF0",1740153945503,0.04275513,172.81,172.8,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740153945905,0.04275513,172.81,172.78,0.0430264]
["bitfinex-derivatives","SOLF0:USTF0",1740153946409,0.04275513,172.81,172.78,5.8288264]
["bitfinex-derivatives","SOLF0:USTF0",1740153946611,0.04275513,172.81,172.78,0.0430264]
["bitfinex-derivatives","SOLF0:USTF0",1740153947113,0.04275513,172.81,172.78,5.8288264]
["bitfinex-derivatives","SOLF0:USTF0",1740153947314,0.04275513,172.81,172.78,0.0430264]
["bitfinex-derivatives","SOLF0:USTF0",1740153947612,0.04275513,172.81,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740153947809,149.2828863,172.92,172.78,0.0430264]
["bitfinex-derivatives","SOLF0:USTF0",1740153948208,149.2828863,172.92,172.73,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740153949212,0.03812468,172.84,172.81,0.03921549]
["bitfinex-derivatives","SOLF0:USTF0",1740153949615,149.2828863,172.92,172.73,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1740153949815,0.03898498,172.84,172.81,0.04302046]
["bitfinex-derivatives","SOLF0:USTF0",1740153950214,5.7832,172.86,172.79,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740153950413,0.04147601,172.84,172.65,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740153950813,5.7852,172.8,172.65,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740153951007,10.64,172.88,172.65,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740153951216,4.063,172.87,172.65,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740153951420,1.03899059,172.86,172.65,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740153951720,0.04421879,172.78,172.74,0.03955812]
["bitfinex-derivatives","SOLF0:USTF0",1740153952115,4.063,172.87,172.72,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740153952316,0.04359685,172.78,172.74,0.03743705]
["bitfinex-derivatives","SOLF0:USTF0",1740153952521,0.04359685,172.78,172.65,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740153952711,1.03909493,172.86,172.65,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740153952935,1.03909493,172.86,172.74,0.04405372]
["bitfinex-derivatives","SOLF0:USTF0",1740153952936,150.32198123,172.86,172.74,0.04405372]
["bitfinex-derivatives","SOLF0:USTF0",1740153953117,5.7868,172.75,172.74,0.04405372]
["bitfinex-derivatives","SOLF0:USTF0",1740153953312,5.7868,172.75,172.66,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1740153953518,149.2828863,172.86,172.73,0.03882407]
["bitfinex-derivatives","SOLF0:USTF0",1740153953721,1.03861593,172.85,172.73,0.03882407]
["bitfinex-derivatives","SOLF0:USTF0",1740153953917,159.9228863,172.86,172.66,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1740153954115,0.04249753,172.81,172.77,0.04120124]
["bitfinex-derivatives","SOLF0:USTF0",1740153955115,0.04249753,172.81,172.66,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1740153955524,1.03858237,172.85,172.66,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1740153955718,5.7855,172.79,172.71,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740153955922,153.3458863,172.87,172.66,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1740153956116,1.03858124,172.86,172.66,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1740153956324,5.7851,172.8,172.66,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1740153956622,0.04285407,172.78,172.75,0.03874322]
["bitfinex-derivatives","SOLF0:USTF0",1740153956922,149.2828863,172.86,172.66,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1740153957122,149.2828863,172.86,172.75,0.03922672]
["bitfinex-derivatives","SOLF0:USTF0",1740153957319,0.03652483,172.78,172.75,0.03922672]
["bitfinex-derivatives","SOLF0:USTF0",1740153957521,0.03652483,172.78,172.66,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1740153957715,149.2828863,172.86,172.66,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1740153957914,149.2828863,172.86,172.75,5.83030792]
["bitfinex-derivatives","SOLF0:USTF0",1740153958222,149.2828863,172.86,172.75,0.04370792]
["bitfinex-derivatives","SOLF0:USTF0",1740153958420,0.04266339,172.82,172.66,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1740153958618,0.04266339,172.82,172.79,0.04346532]
["bitfinex-derivatives","SOLF0:USTF0",1740153958918,4.063,172.87,172.66,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1740153959136,0.04119237,172.82,172.66,3.53804588]
["bitfinex-derivatives","SOLF0:USTF0",1740153959427,1.8628,172.87,172.79,5.82502169]
["bitfinex-derivatives","SOLF0:USTF0",1740153959724,0.04057705,172.76,172.66,3.53804588]
["bitfinex-derivatives","SOLF0:USTF0",1740153960124,1.8628,172.87,172.66,3.53804588]
["bitfinex-derivatives","SOLF0:USTF0",1740153960323,1.8628,172.87,172.69,0.03663008]
["bitfinex-derivatives","SOLF0:USTF0",1740153960721,1.8628,172.87,172.66,3.53804588]
["bitfinex-derivatives","SOLF0:USTF0",1740153960919,1.8628,172.87,172.67,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1740153961116,1.8628,172.87,172.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740153961525,2.1477,172.92,172.68,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740153961717,151.2344863,172.95,172.69,1.15814465]
["bitfinex-derivatives","SOLF0:USTF0",1740153961925,151.2344863,172.95,172.76,0.04457729]
["bitfinex-derivatives","SOLF0:USTF0",1740153962127,149.2828863,172.95,172.7,1.02172806]
["bitfinex-derivatives","SOLF0:USTF0",1740153962324,149.2828863,172.95,172.7,29.95862806]
["bitfinex-derivatives","SOLF0:USTF0",1740153962524,149.2828863,172.95,172.7,11.5769]
["bitfinex-derivatives","SOLF0:USTF0",1740153962723,149.2828863,172.95,172.69,1.15814465]
["bitfinex-derivatives","SOLF0:USTF0",1740153962926,1.9516,172.97,172.7,1.02167234]
["bitfinex-derivatives","SOLF0:USTF0",1740153963143,5.333e-05,172.84,172.8,0.03698781]
["bitfinex-derivatives","SOLF0:USTF0",1740153963329,5.333e-05,172.84,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740153963529,1.9516,172.97,172.81,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1740153964434,0.04062074,172.91,172.87,0.04065759]
["bitfinex-derivatives","SOLF0:USTF0",1740153968534,0.04062074,172.91,172.9,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740153968737,2.074e-05,172.91,172.9,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740153969236,2.074e-05,172.91,172.87,0.04065759]
["bitfinex-derivatives","SOLF0:USTF0",1740153969435,2.074e-05,172.91,172.9,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740153970036,2.074e-05,172.91,172.87,0.04065759]
["bitfinex-derivatives","SOLF0:USTF0",1740153970636,2.074e-05,172.91,172.9,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740153972431,2.074e-05,172.91,172.87,0.04065759]
["bitfinex-derivatives","SOLF0:USTF0",1740153974143,2.074e-05,172.91,172.9,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740153997360,2.074e-05,172.91,172.88,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740153997561,2.074e-05,172.91,172.87,0.04065759]
["bitfinex-derivatives","SOLF0:USTF0",1740153997869,2.074e-05,172.91,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740153999254,2.074e-05,172.91,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740153999460,2.074e-05,172.91,172.87,0.04065759]
["bitfinex-derivatives","SOLF0:USTF0",1740154000064,2.074e-05,172.91,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1740154000464,2.074e-05,172.91,172.87,0.04065759]
["bitfinex-derivatives","SOLF0:USTF0",1740154000664,2.074e-05,172.91,172.9,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740154002668,2.074e-05,172.91,172.87,0.04065759]
["bitfinex-derivatives","SOLF0:USTF0",1740154002864,2.074e-05,172.91,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1740154003164,2.074e-05,172.91,172.87,0.04065759]
["bitfinex-derivatives","SOLF0:USTF0",1740154004763,2.074e-05,172.91,172.81,151.44]
["bitfinex-derivatives","SOLF0:USTF0",1740154005358,2.074e-05,172.91,172.78,24.093862]
["bitfinex-derivatives","SOLF0:USTF0",1740154005767,3.7023,172.97,172.78,24.093862]
["bitfinex-derivatives","SOLF0:USTF0",1740154005965,5.782,172.9,172.78,24.093862]
["bitfinex-derivatives","SOLF0:USTF0",1740154006171,0.04089832,172.86,172.83,0.03854782]
["bitfinex-derivatives","SOLF0:USTF0",1740154006472,0.04089832,172.86,172.71,64.19245589]
["bitfinex-derivatives","SOLF0:USTF0",1740154006665,1.8274,172.88,172.71,64.19245589]
["bitfinex-derivatives","SOLF0:USTF0",1740154006967,1.8274,172.88,172.71,63.03444536]
["bitfinex-derivatives","SOLF0:USTF0",1740154007268,5.7833,172.86,172.71,63.03444536]
["bitfinex-derivatives","SOLF0:USTF0",1740154007462,12.4274,172.88,172.71,63.03444536]
["bitfinex-derivatives","SOLF0:USTF0",1740154007666,0.04210572,172.81,172.78,0.04224942]
["bitfinex-derivatives","SOLF0:USTF0",1740154007867,0.04210572,172.81,172.71,63.03444536]
["bitfinex-derivatives","SOLF0:USTF0",1740154008076,12.4274,172.88,172.71,63.03444536]
["bitfinex-derivatives","SOLF0:USTF0",1740154008265,5.783,172.87,172.64,14.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740154008462,12.4274,172.88,172.64,14.1028]
["bitfinex-derivatives","SOLF0:USTF0",1740154008668,12.4274,172.88,172.64,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1740154009067,0.03684078,172.79,172.76,0.0409324]
["bitfinex-derivatives","SOLF0:USTF0",1740154009269,0.03684078,172.79,172.64,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1740154009464,12.4274,172.88,172.57,63.03444536]
["bitfinex-derivatives","SOLF0:USTF0",1740154009666,1.05440305,172.87,172.58,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1740154009863,1.05440305,172.87,172.65,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740154009864,11.97787835,172.87,172.65,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740154010070,1.05440305,172.86,172.65,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740154010270,1.05440305,172.85,172.63,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1740154010468,0.04130636,172.77,172.74,0.04282487]
["bitfinex-derivatives","SOLF0:USTF0",1740154010671,0.04130636,172.77,172.58,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1740154010877,1.05440305,172.86,172.58,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1740154011067,1.05469625,172.85,172.58,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1740154011375,163.8474,172.88,172.58,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1740154011675,1.05518366,172.87,172.58,1.712]
["bitfinex-derivatives","SOLF0:USTF0",1740154011874,0.04202212,172.75,172.71,0.0445417]
["bitfinex-derivatives","SOLF0:USTF0",1740154012078,0.04202212,172.75,172.55,12.3505]
["bitfinex-derivatives","SOLF0:USTF0",1740154012274,1.05518366,172.87,172.56,1.15901715]
["bitfinex-derivatives","SOLF0:USTF0",1740154012772,1.05536705,172.86,172.56,1.15901715]
["bitfinex-derivatives","SOLF0:USTF0",1740154012979,5.787,172.75,172.64,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1740154013176,3.5182,172.74,172.56,1.15901715]
["bitfinex-derivatives","SOLF0:USTF0",1740154013373,0.0440012,172.73,172.69,0.03841465]
["bitfinex-derivatives","SOLF0:USTF0",1740154013770,3.5182,172.74,172.56,1.15901715]
["bitfinex-derivatives","SOLF0:USTF0",1740154013976,0.04403046,172.73,172.69,0.0370367]
["bitfinex-derivatives","SOLF0:USTF0",1740154014376,3.5182,172.74,172.67,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1740154014579,3.5182,172.74,172.6,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740154014773,0.04267785,172.73,172.69,0.04294727]
["bitfinex-derivatives","SOLF0:USTF0",1740154015178,3.5182,172.74,172.6,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740154015477,0.03649614,172.73,172.69,0.04401502]
["bitfinex-derivatives","SOLF0:USTF0",1740154015682,3.5182,172.74,172.6,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740154016177,0.03668057,172.73,172.69,0.03859146]
["bitfinex-derivatives","SOLF0:USTF0",1740154016378,3.5182,172.74,172.57,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740154016780,0.03940628,172.73,172.69,0.04261953]
["bitfinex-derivatives","SOLF0:USTF0",1740154017183,1.7942,172.73,172.57,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740154017581,1.83656342,172.73,172.69,0.04180002]
["bitfinex-derivatives","SOLF0:USTF0",1740154017880,1.7942,172.73,172.57,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740154018081,1.83727048,172.73,172.69,0.03802896]
["bitfinex-derivatives","SOLF0:USTF0",1740154018381,1.7942,172.73,172.57,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740154018582,1.7942,172.73,172.64,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740154018883,1.8381008,172.73,172.69,0.04204447]
["bitfinex-derivatives","SOLF0:USTF0",1740154019183,1.7942,172.73,172.56,1.15901715]
["bitfinex-derivatives","SOLF0:USTF0",1740154020381,0.04369453,172.66,172.63,0.03916436]
["bitfinex-derivatives","SOLF0:USTF0",1740154020780,1.7942,172.73,172.63,0.03916436]
["bitfinex-derivatives","SOLF0:USTF0",1740154021181,0.03911271,172.66,172.63,0.03916436]
["bitfinex-derivatives","SOLF0:USTF0",1740154021483,5.7878,172.72,172.63,5.82996436]
["bitfinex-derivatives","SOLF0:USTF0",1740154021679,0.03733943,172.66,172.63,5.82996436]
["bitfinex-derivatives","SOLF0:USTF0",1740154021884,0.03733943,172.66,172.63,0.03916436]
["bitfinex-derivatives","SOLF0:USTF0",1740154022084,0.03733943,172.66,172.56,1.15901715]
["bitfinex-derivatives","SOLF0:USTF0",1740154022485,0.03733943,172.66,172.59,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740154022685,0.03733943,172.66,172.56,1.15901715]
["bitfinex-derivatives","SOLF0:USTF0",1740154023499,0.03733943,172.66,172.59,0.0426555]
["bitfinex-derivatives","SOLF0:USTF0",1740154023691,0.03733943,172.66,172.64,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1740154023883,0.03733943,172.66,172.59,0.0426555]
["bitfinex-derivatives","SOLF0:USTF0",1740154024186,0.03733943,172.66,172.56,1.15901715]
["bitfinex-derivatives","SOLF0:USTF0",1740154024382,0.03733943,172.66,172.61,0.04209909]
["bitfinex-derivatives","SOLF0:USTF0",1740154025387,3.943e-05,172.66,172.61,0.04209909]
["bitfinex-derivatives","SOLF0:USTF0",1740154025786,1.7146,172.86,172.66,11.5796]
["bitfinex-derivatives","SOLF0:USTF0",1740154025986,1.7515,172.94,172.67,167.6408]
["bitfinex-derivatives","SOLF0:USTF0",1740154026484,1.7146,172.98,172.68,28.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740154026680,151.0343863,172.97,172.68,12.39150409]
["bitfinex-derivatives","SOLF0:USTF0",1740154026989,149.2828863,172.97,172.69,1.02158592]
["bitfinex-derivatives","SOLF0:USTF0",1740154027384,149.2828863,172.97,172.8,0.03696759]
["bitfinex-derivatives","SOLF0:USTF0",1740154027584,149.2828863,172.97,172.81,162.08]
["bitfinex-derivatives","SOLF0:USTF0",1740154027784,149.2828863,172.97,172.82,5.3779]
["bitfinex-derivatives","SOLF0:USTF0",1740154028692,0.03802537,172.9,172.87,0.04141621]
["bitfinex-derivatives","SOLF0:USTF0",1740154028889,2.537e-05,172.9,172.87,0.04141621]
["bitfinex-derivatives","SOLF0:USTF0",1740154029097,2.537e-05,172.9,172.88,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740154030388,2.537e-05,172.9,172.89,1.1568049]
["bitfinex-derivatives","SOLF0:USTF0",1740154031388,2.537e-05,172.9,172.89,11.7768049]
["bitfinex-derivatives","SOLF0:USTF0",1740154032892,2.537e-05,172.9,172.89,1.1568049]
["bitfinex-derivatives","SOLF0:USTF0",1740154033991,2.537e-05,172.9,172.87,0.04141621]
["bitfinex-derivatives","SOLF0:USTF0",1740154034395,2.537e-05,172.9,172.88,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1740154037802,2.537e-05,172.9,172.87,5.82411621]
["bitfinex-derivatives","SOLF0:USTF0",1740154037993,2.537e-05,172.9,172.87,0.04141621]
["bitfinex-derivatives","SOLF0:USTF0",1740154038296,2.537e-05,172.9,172.88,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740154040400,2.537e-05,172.9,172.89,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1740154040800,2.537e-05,172.9,172.89,17.7189049]
["bitfinex-derivatives","SOLF0:USTF0",1740154042304,2.537e-05,172.9,172.89,6.9389049]
["bitfinex-derivatives","SOLF0:USTF0",1740154042505,2.537e-05,172.9,172.89,17.6989049]
["bitfinex-derivatives","SOLF0:USTF0",1740154043404,2.537e-05,172.9,172.89,6.9389049]
["bitfinex-derivatives","SOLF0:USTF0",1740154044314,2.537e-05,172.9,172.89,1.1568049]
["bitfinex-derivatives","SOLF0:USTF0",1740154045740,2.537e-05,172.9,172.87,0.04141621]
["bitfinex-derivatives","SOLF0:USTF0",1740154046212,2.537e-05,172.9,172.89,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1740154047606,2.537e-05,172.9,172.89,6.9389049]
["bitfinex-derivatives","SOLF0:USTF0",1740154048713,1.7515,173.14,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740154049012,1.7515,173.14,173.0,162.04]
["bitfinex-derivatives","SOLF0:USTF0",1740154049207,1.7515,173.14,173.01,1.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740154050011,0.03738123,173.09,173.06,0.04111312]
["bitfinex-derivatives","SOLF0:USTF0",1740154053209,0.03738123,173.09,173.0,151.32]
["bitfinex-derivatives","SOLF0:USTF0",1740154054030,0.03738123,173.09,172.93,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740154054031,0.03738123,173.09,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740154054211,5.7781,173.01,172.93,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740154054418,5.7781,173.01,172.89,152.4368049]
["bitfinex-derivatives","SOLF0:USTF0",1740154054612,38.3071,173.13,172.89,152.4368049]
["bitfinex-derivatives","SOLF0:USTF0",1740154054819,0.04324243,172.99,172.95,0.04171794]
["bitfinex-derivatives","SOLF0:USTF0",1740154055012,0.04324243,172.99,172.89,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1740154055228,1.05808541,173.12,172.89,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1740154055614,1.05808541,173.12,172.92,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740154055814,1.05808541,173.12,172.89,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1740154056208,0.03782138,173.02,172.99,0.03699723]
["bitfinex-derivatives","SOLF0:USTF0",1740154056411,0.03782138,173.02,172.89,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1740154056612,1.05703506,173.12,172.89,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1740154056912,1.05703506,173.11,172.89,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1740154057131,1.05703506,173.12,172.89,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1740154057307,1.05703506,173.11,172.89,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1740154057513,1.05703506,173.1,172.89,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1740154057719,0.04172321,173.02,172.99,0.03796482]
["bitfinex-derivatives","SOLF0:USTF0",1740154058017,0.04172321,173.02,172.89,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1740154058215,48.9071,173.13,172.89,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1740154058414,1.6972,173.02,172.89,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1740154059237,0.04231949,172.97,172.89,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1740154059414,0.04231949,172.97,172.96,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740154059619,1.05793686,173.11,172.89,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1740154059818,0.03874339,172.98,172.95,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740154060013,0.03874339,172.98,172.89,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1740154060313,0.04373103,172.95,172.89,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1740154060617,1.6972,173.12,172.89,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1740154061332,1.6972,173.12,172.89,152.4368049]
["bitfinex-derivatives","SOLF0:USTF0",1740154061820,1.6972,173.12,172.9,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740154062020,186.6036079,173.16,173.03,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1740154062328,2.408e-05,173.03,173.01,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740154062512,186.6036079,173.16,173.02,156.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740154063115,186.6036079,173.16,173.13,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740154063419,140.1256863,173.15,173.02,156.7805]
["bitfinex-derivatives","SOLF0:USTF0",1740154063621,131.6398863,173.15,173.12,0.04309055]
["bitfinex-derivatives","SOLF0:USTF0",1740154063820,131.6398863,173.15,173.12,10.62309055]
["bitfinex-derivatives","SOLF0:USTF0",1740154064019,131.6398863,173.15,173.12,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740154064321,131.67816919,173.15,173.12,10.61810476]
["bitfinex-derivatives","SOLF0:USTF0",1740154065617,0.03828289,173.15,173.12,10.61810476]
["bitfinex-derivatives","SOLF0:USTF0",1740154067128,0.03828289,173.15,173.12,0.03810476]
["bitfinex-derivatives","SOLF0:USTF0",1740154068526,0.03828289,173.15,173.05,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740154068825,0.03828289,173.15,173.02,151.3]
["bitfinex-derivatives","SOLF0:USTF0",1740154069324,5.7734,173.16,173.02,151.3]
["bitfinex-derivatives","SOLF0:USTF0",1740154069541,5.4382,173.2,173.02,151.3]
["bitfinex-derivatives","SOLF0:USTF0",1740154069719,0.04249549,173.11,173.07,0.0408765]
["bitfinex-derivatives","SOLF0:USTF0",1740154070119,5.4382,173.2,173.02,151.3]
["bitfinex-derivatives","SOLF0:USTF0",1740154070419,0.03912419,173.11,173.07,0.04171285]
["bitfinex-derivatives","SOLF0:USTF0",1740154070720,5.4382,173.2,173.02,151.3]
["bitfinex-derivatives","SOLF0:USTF0",1740154070929,1.05975497,173.19,173.02,151.3]
["bitfinex-derivatives","SOLF0:USTF0",1740154071116,0.03823002,173.11,173.07,0.04138937]
["bitfinex-derivatives","SOLF0:USTF0",1740154071317,5.7756,173.09,173.02,151.3]
["bitfinex-derivatives","SOLF0:USTF0",1740154071524,5.7756,173.09,172.93,14.1878]
["bitfinex-derivatives","SOLF0:USTF0",1740154071721,1.8016,173.08,172.93,14.1878]
["bitfinex-derivatives","SOLF0:USTF0",1740154071919,1.8016,173.08,172.93,12.3746]
["bitfinex-derivatives","SOLF0:USTF0",1740154072524,0.03844361,173.02,172.93,12.3746]
["bitfinex-derivatives","SOLF0:USTF0",1740154072741,0.03844361,173.02,172.94,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740154074629,0.03844361,173.02,172.96,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1740154075425,0.03844361,173.02,172.95,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740154075628,0.03844361,173.02,172.94,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740154076527,0.03844361,173.02,173.01,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740154076829,1.808,173.2,172.94,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740154077030,4.70518856,173.19,172.95,1.15640358]
["bitfinex-derivatives","SOLF0:USTF0",1740154077229,1.06008856,173.18,172.95,1.15640358]
["bitfinex-derivatives","SOLF0:USTF0",1740154077432,3.6451,173.19,172.95,1.15640358]
["bitfinex-derivatives","SOLF0:USTF0",1740154077618,3.6451,173.19,173.08,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740154077829,3.6451,173.19,173.06,151.24]
["bitfinex-derivatives","SOLF0:USTF0",1740154078322,1.7928,173.19,173.07,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740154079019,1.7928,173.19,173.1,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740154079225,1.7928,173.19,173.07,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740154079426,0.04376642,173.15,173.11,0.04283709]
["bitfinex-derivatives","SOLF0:USTF0",1740154079825,1.7552,173.24,173.07,5.3543]
["bitfinex-derivatives","SOLF0:USTF0",1740154080226,1.7552,173.24,173.11,0.04126881]
["bitfinex-derivatives","SOLF0:USTF0",1740154080732,1.7552,173.24,173.08,1.15553501]
["bitfinex-derivatives","SOLF0:USTF0",1740154080933,1.8453,173.35,173.08,1.15553501]
["bitfinex-derivatives","SOLF0:USTF0",1740154081233,1.7552,173.29,173.14,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740154081434,1.7552,173.29,173.08,1.15553501]
["bitfinex-derivatives","SOLF0:USTF0",1740154081633,0.04224261,173.21,173.17,0.03922061]
["bitfinex-derivatives","SOLF0:USTF0",1740154082033,1.7552,173.29,173.08,1.15553501]
["bitfinex-derivatives","SOLF0:USTF0",1740154082232,1.05931947,173.28,173.08,1.15553501]
["bitfinex-derivatives","SOLF0:USTF0",1740154082434,0.0429841,173.21,173.17,0.04432531]
["bitfinex-derivatives","SOLF0:USTF0",1740154082826,0.0429841,173.21,173.08,1.15553501]
["bitfinex-derivatives","SOLF0:USTF0",1740154083233,1.7552,173.29,173.17,0.03847281]
["bitfinex-derivatives","SOLF0:USTF0",1740154083631,8.823e-05,173.16,173.08,1.15553501]
["bitfinex-derivatives","SOLF0:USTF0",1740154084034,1.7552,173.29,173.08,1.15553501]
["bitfinex-derivatives","SOLF0:USTF0",1740154084435,1.7552,173.29,173.09,1.01949036]
["bitfinex-derivatives","SOLF0:USTF0",1740154084831,1.7552,173.29,173.1,1.1554015]
["bitfinex-derivatives","SOLF0:USTF0",1740154085054,0.0441225,173.21,173.17,0.03834909]
["bitfinex-derivatives","SOLF0:USTF0",1740154085434,1.7552,173.29,173.1,1.1554015]
["bitfinex-derivatives","SOLF0:USTF0",1740154085835,1.7552,173.29,173.23,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740154086141,1.8453,173.35,173.17,0.04018095]
["bitfinex-derivatives","SOLF0:USTF0",1740154086333,1.8453,173.35,173.2,151.16]
["bitfinex-derivatives","SOLF0:USTF0",1740154086530,3.5682,173.39,173.21,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1740154086836,3.5682,173.39,173.22,1.15460108]
["bitfinex-derivatives","SOLF0:USTF0",1740154087144,1.8152,173.39,173.22,1.15460108]
["bitfinex-derivatives","SOLF0:USTF0",1740154087438,1.7879,173.43,173.34,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740154087635,7.859e-05,173.32,173.29,0.03775955]
["bitfinex-derivatives","SOLF0:USTF0",1740154088030,1.7879,173.43,173.28,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1740154089036,0.03983955,173.37,173.34,0.03979709]
["bitfinex-derivatives","SOLF0:USTF0",1740154090247,0.03983955,173.37,173.22,1.15460108]
["bitfinex-derivatives","SOLF0:USTF0",1740154090545,5.7681,173.32,173.18,151.12]
["bitfinex-derivatives","SOLF0:USTF0",1740154090842,1.8569,173.36,173.18,151.12]
["bitfinex-derivatives","SOLF0:USTF0",1740154091139,1.7601,173.35,173.18,151.12]
["bitfinex-derivatives","SOLF0:USTF0",1740154091536,1.05915489,173.34,173.18,151.12]
["bitfinex-derivatives","SOLF0:USTF0",1740154091834,0.04307543,173.28,173.25,0.04407703]
["bitfinex-derivatives","SOLF0:USTF0",1740154092438,1.7601,173.35,173.25,0.04407703]
["bitfinex-derivatives","SOLF0:USTF0",1740154092839,0.04032961,173.28,173.25,0.04407703]
["bitfinex-derivatives","SOLF0:USTF0",1740154093033,1.05865664,173.34,173.25,0.04407703]
["bitfinex-derivatives","SOLF0:USTF0",1740154093241,12.01865664,173.34,173.18,151.12]
["bitfinex-derivatives","SOLF0:USTF0",1740154093440,0.04110771,173.28,173.1,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1740154093834,1.05865664,173.33,173.1,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1740154094441,0.04109738,173.23,173.2,0.04022742]
["bitfinex-derivatives","SOLF0:USTF0",1740154094742,5.7711,173.22,173.15,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740154094936,7.5166,173.22,173.15,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1740154095148,7.5166,173.22,173.1,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1740154095149,1.7455,173.22,173.1,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1740154095464,1.7455,173.22,173.08,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1740154095646,1.8591,173.21,173.08,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1740154095845,1.8591,173.21,172.99,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1740154096039,0.03789838,173.17,173.13,0.04345873]
["bitfinex-derivatives","SOLF0:USTF0",1740154096243,0.03789838,173.17,172.99,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1740154096644,1.05900614,173.2,172.99,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1740154096836,1.05900614,173.2,172.99,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1740154097042,1.05900614,173.2,172.98,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1740154097550,0.03717409,173.11,173.07,0.04334328]
["bitfinex-derivatives","SOLF0:USTF0",1740154097744,0.03717409,173.11,172.98,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1740154097944,5.7765,173.06,172.98,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1740154098141,1.8694,173.05,172.98,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1740154098337,1.8694,173.05,172.93,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740154098942,10.88,173.12,172.93,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740154099135,151.12,173.2,172.93,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740154099136,0.04244742,173.01,173.0,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1740154099348,12.7294,173.19,172.93,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740154099540,1.05874244,173.18,172.93,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740154099946,12.7294,173.19,172.94,1.15647045]
["bitfinex-derivatives","SOLF0:USTF0",1740154100138,5.7725,173.18,173.07,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740154100344,1.8694,173.19,173.07,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1740154100544,0.04195114,173.14,173.11,0.04343112]
["bitfinex-derivatives","SOLF0:USTF0",1740154100842,1.8694,173.19,172.98,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1740154101344,0.0443399,173.08,173.04,0.03880194]
["bitfinex-derivatives","SOLF0:USTF0",1740154101546,1.8694,173.19,173.04,0.03880194]
["bitfinex-derivatives","SOLF0:USTF0",1740154101756,7.6416,173.19,173.03,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1740154101944,1.8694,173.19,173.03,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1740154102246,152.7590241,173.21,173.03,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1740154102546,3.4915,173.27,173.03,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1740154102948,0.04334526,173.14,173.1,0.03989945]
["bitfinex-derivatives","SOLF0:USTF0",1740154103247,0.04334526,173.14,173.11,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1740154103451,3.4915,173.27,173.03,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1740154103638,0.03786958,173.14,173.1,0.04329434]
["bitfinex-derivatives","SOLF0:USTF0",1740154103845,3.4915,173.27,173.1,0.04329434]
["bitfinex-derivatives","SOLF0:USTF0",1740154104047,1.7611,173.27,173.09,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740154104437,1.8782,173.3,173.09,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740154104438,12.6889,173.33,173.09,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740154104643,1.8689,173.33,173.09,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1740154104941,1.8689,173.33,173.1,1.1554015]
["bitfinex-derivatives","SOLF0:USTF0",1740154105145,0.03950117,173.23,173.19,0.03865287]
["bitfinex-derivatives","SOLF0:USTF0",1740154105348,1.8689,173.33,173.19,0.03865287]
["bitfinex-derivatives","SOLF0:USTF0",1740154105554,1.8689,173.33,173.16,151.18]
["bitfinex-derivatives","SOLF0:USTF0",1740154106043,5.7692,173.28,173.17,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1740154106243,1.8689,173.33,173.16,151.18]
["bitfinex-derivatives","SOLF0:USTF0",1740154106440,1.0602542,173.32,173.16,151.18]
["bitfinex-derivatives","SOLF0:USTF0",1740154106645,5.7712,173.22,173.21,0.03995172]
["bitfinex-derivatives","SOLF0:USTF0",1740154106838,0.03775121,173.24,173.16,151.18]
["bitfinex-derivatives","SOLF0:USTF0",1740154107042,5.77,173.26,173.11,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740154107244,1.8689,173.33,173.11,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740154107546,5.7698,173.26,173.14,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740154107749,1.8689,173.33,173.11,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740154107944,1.06029013,173.32,173.11,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740154108150,0.03678277,173.22,173.18,0.04180457]
["bitfinex-derivatives","SOLF0:USTF0",1740154108545,0.03678277,173.22,173.1,1.1554015]
["bitfinex-derivatives","SOLF0:USTF0",1740154108741,0.03678277,173.22,173.06,151.97180972]
["bitfinex-derivatives","SOLF0:USTF0",1740154108946,1.06025711,173.28,173.06,151.97180972]
["bitfinex-derivatives","SOLF0:USTF0",1740154109145,1.8634,173.27,173.06,151.97180972]
["bitfinex-derivatives","SOLF0:USTF0",1740154109352,1.06025711,173.26,173.06,151.97180972]
["bitfinex-derivatives","SOLF0:USTF0",1740154109745,5.7739,173.14,173.06,151.97180972]
["bitfinex-derivatives","SOLF0:USTF0",1740154110248,1.8634,173.27,173.14,0.04427399]
["bitfinex-derivatives","SOLF0:USTF0",1740154110550,0.03710908,173.12,173.06,151.97180972]
["bitfinex-derivatives","SOLF0:USTF0",1740154110747,5.7755,173.09,173.02,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740154110973,5.7755,173.09,172.99,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740154111157,10.82,173.18,172.99,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740154111353,1.05953059,173.17,172.96,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740154111546,1.852,173.16,172.91,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740154111748,1.852,173.16,173.07,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154111749,0.04128591,173.1,173.07,7.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154112244,1.05953059,173.15,172.92,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740154113064,0.03969899,173.05,173.02,0.03774064]
["bitfinex-derivatives","SOLF0:USTF0",1740154113356,0.03969899,173.05,172.92,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740154113558,1.05953059,173.15,172.92,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740154113856,5.7778,173.02,172.92,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740154114050,1.852,173.16,172.92,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740154114258,1.05868156,173.15,172.96,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740154114558,0.04073674,173.06,172.92,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740154114756,5.7772,173.04,172.96,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740154115157,1.852,173.16,172.92,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740154115359,0.04368766,173.02,172.92,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740154115658,2.86282685,173.15,172.91,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740154115858,1.05832685,173.14,172.91,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740154116056,0.04190567,172.99,172.91,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740154116250,1.05832685,173.14,172.91,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740154116654,0.0392641,172.97,172.94,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740154116862,5.7782,173.01,172.94,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740154117157,0.04017412,172.97,172.94,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740154117961,0.04017412,172.97,172.95,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1740154118560,0.04017412,172.97,172.91,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740154119474,1.05854395,173.11,172.91,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740154119661,1.6989,173.12,172.91,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740154119964,5.7769,173.05,172.91,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740154120157,1.6989,173.12,172.99,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740154120862,0.04314274,173.07,173.04,0.03672292]
["bitfinex-derivatives","SOLF0:USTF0",1740154121260,1.6989,173.12,172.91,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740154121563,0.04147735,173.07,173.04,0.04263666]
["bitfinex-derivatives","SOLF0:USTF0",1740154121764,0.04147735,173.07,172.91,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740154121953,1.05992276,173.11,172.91,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740154122159,5.7768,173.05,172.91,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740154122658,1.6989,173.12,172.91,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740154123058,0.03863648,173.0,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740154123265,0.03863648,173.0,172.91,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740154123455,1.06002167,173.11,172.91,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740154123859,0.04409886,172.97,172.91,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740154124160,1.06002167,173.11,172.91,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740154124464,1.06002167,173.11,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740154124664,0.03821269,173.03,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740154124865,5.7781,173.02,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1740154125166,0.03821269,173.03,172.91,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740154125560,1.06089282,173.11,172.91,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740154125761,0.03929918,172.99,172.91,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740154125969,1.6989,173.12,172.91,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740154126167,1.6989,173.12,172.99,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1740154126366,1.6989,173.12,172.93,0.0403951]
["bitfinex-derivatives","SOLF0:USTF0",1740154126557,1.6989,173.12,172.91,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740154126969,5.777,173.05,172.91,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740154127262,0.04444376,173.03,173.0,0.04013079]
["bitfinex-derivatives","SOLF0:USTF0",1740154127465,0.04444376,173.03,172.98,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740154127774,1.6989,173.12,173.0,0.03729273]
["bitfinex-derivatives","SOLF0:USTF0",1740154127968,0.04172071,173.02,173.0,0.03729273]
["bitfinex-derivatives","SOLF0:USTF0",1740154128172,1.6989,173.12,172.91,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740154128367,1.6989,173.12,172.99,0.03920432]
["bitfinex-derivatives","SOLF0:USTF0",1740154128568,0.0410137,173.03,172.99,0.03920432]
["bitfinex-derivatives","SOLF0:USTF0",1740154128775,5.778,173.02,172.95,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740154129065,0.04061088,173.03,172.99,0.03677202]
["bitfinex-derivatives","SOLF0:USTF0",1740154129271,5.7744,173.13,172.99,0.03677202]
["bitfinex-derivatives","SOLF0:USTF0",1740154129460,152.7590241,173.21,172.98,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740154129869,152.7590241,173.21,172.99,1.15613619]
["bitfinex-derivatives","SOLF0:USTF0",1740154130463,152.7590241,173.21,173.13,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1740154130669,152.7590241,173.21,173.14,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740154131066,152.7590241,173.21,173.09,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740154131268,0.04080304,173.19,173.16,0.03667697]
["bitfinex-derivatives","SOLF0:USTF0",1740154135582,0.04080304,173.19,173.16,5.80977697]
["bitfinex-derivatives","SOLF0:USTF0",1740154136077,0.04080304,173.19,173.16,0.03667697]
["bitfinex-derivatives","SOLF0:USTF0",1740154136278,0.04080304,173.19,173.17,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740154136886,5.7688,173.29,173.19,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740154137077,1.7096,173.3,173.16,0.03667697]
["bitfinex-derivatives","SOLF0:USTF0",1740154137281,1.7096,173.3,173.1,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740154137476,5.7694,173.28,173.17,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740154137672,1.7096,173.3,173.17,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740154138077,5.7691,173.29,173.19,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1740154138276,1.7096,173.3,173.1,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740154138277,0.04240665,173.25,173.22,0.03788333]
["bitfinex-derivatives","SOLF0:USTF0",1740154138784,1.7096,173.3,173.1,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740154138983,0.04368331,173.25,173.22,0.03760353]
["bitfinex-derivatives","SOLF0:USTF0",1740154139180,0.04368331,173.25,173.1,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740154139678,1.7096,173.3,173.1,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740154139884,0.04405992,173.19,173.1,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740154140079,0.04405992,173.19,173.16,0.04157959]
["bitfinex-derivatives","SOLF0:USTF0",1740154142788,5.81645992,173.19,173.16,0.04157959]
["bitfinex-derivatives","SOLF0:USTF0",1740154143178,0.04405992,173.19,173.16,0.04157959]
["bitfinex-derivatives","SOLF0:USTF0",1740154143404,0.04405992,173.19,173.09,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740154143886,0.04405992,173.19,173.13,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740154144588,0.04405992,173.19,173.14,0.03962002]
["bitfinex-derivatives","SOLF0:USTF0",1740154145380,5.7724,173.18,173.14,0.03962002]
["bitfinex-derivatives","SOLF0:USTF0",1740154145590,0.04405992,173.19,173.14,0.03962002]
["bitfinex-derivatives","SOLF0:USTF0",1740154145888,5.81635992,173.19,173.14,0.03962002]
["bitfinex-derivatives","SOLF0:USTF0",1740154146086,0.04405992,173.19,173.14,0.03962002]
["bitfinex-derivatives","SOLF0:USTF0",1740154147087,0.04405992,173.19,173.15,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740154147481,0.04405992,173.19,173.14,0.03962002]
["bitfinex-derivatives","SOLF0:USTF0",1740154148083,0.04405992,173.19,173.14,5.81332002]
["bitfinex-derivatives","SOLF0:USTF0",1740154148679,0.04405992,173.19,173.18,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740154149079,5.77,173.26,173.18,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1740154149280,5.77,173.26,173.19,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740154149492,5.77,173.26,173.15,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740154149687,1.7096,173.3,173.15,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740154149884,1.7096,173.3,173.19,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740154150287,1.7096,173.3,173.09,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740154150585,0.04278328,173.26,173.1,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740154150781,1.06094344,173.29,173.1,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740154150982,11.5383,173.28,173.1,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740154151183,1.06094344,173.27,173.1,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740154151384,19.0696,173.3,173.1,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740154151689,7.256e-05,173.2,173.17,0.0407941]
["bitfinex-derivatives","SOLF0:USTF0",1740154152287,1.7096,173.3,173.14,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740154152983,0.04071898,173.24,173.2,0.04102344]
["bitfinex-derivatives","SOLF0:USTF0",1740154153986,5.7712,173.22,173.2,0.04102344]
["bitfinex-derivatives","SOLF0:USTF0",1740154154385,0.04071898,173.24,173.2,0.04102344]
["bitfinex-derivatives","SOLF0:USTF0",1740154154583,5.7714,173.21,173.2,0.04102344]
["bitfinex-derivatives","SOLF0:USTF0",1740154155783,5.7708,173.23,173.2,0.04102344]
["bitfinex-derivatives","SOLF0:USTF0",1740154155988,0.04071898,173.24,173.2,0.04102344]
["bitfinex-derivatives","SOLF0:USTF0",1740154157889,5.7729,173.17,173.1,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740154158082,0.04071898,173.24,173.09,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740154158288,1.7165,173.23,173.07,157.056]
["bitfinex-derivatives","SOLF0:USTF0",1740154158487,1.7997,173.22,173.07,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1740154158693,1.7997,173.22,173.04,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740154158887,5.7745,173.12,173.04,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740154159086,0.04267787,173.15,173.11,0.03942507]
["bitfinex-derivatives","SOLF0:USTF0",1740154159292,1.06153877,173.21,173.05,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1740154159496,1.06153877,173.21,173.04,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740154159791,0.03919947,173.15,173.11,0.04264489]
["bitfinex-derivatives","SOLF0:USTF0",1740154161387,0.03919947,173.15,173.11,5.81734489]
["bitfinex-derivatives","SOLF0:USTF0",1740154161587,0.03919947,173.15,173.11,0.04264489]
["bitfinex-derivatives","SOLF0:USTF0",1740154162387,5.7778,173.02,172.99,1.15613619]
["bitfinex-derivatives","SOLF0:USTF0",1740154162589,10.58,173.12,172.91,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1740154162788,4.67659207,173.11,172.91,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1740154162988,1.06209207,173.1,172.87,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740154163184,1.06217248,173.09,172.87,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740154163391,5.7812,172.92,172.87,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1740154163584,0.04204329,173.0,172.85,66.71674536]
["bitfinex-derivatives","SOLF0:USTF0",1740154163794,1.06252811,173.1,172.88,23.93968904]
["bitfinex-derivatives","SOLF0:USTF0",1740154164191,0.03938224,172.95,172.88,23.89960387]
["bitfinex-derivatives","SOLF0:USTF0",1740154164494,5.7821,172.89,172.88,23.89960387]
["bitfinex-derivatives","SOLF0:USTF0",1740154165027,0.04169409,172.93,172.88,23.89960387]
["bitfinex-derivatives","SOLF0:USTF0",1740154166090,0.04169409,172.93,172.78,257.82221236]
["bitfinex-derivatives","SOLF0:USTF0",1740154166091,0.04169409,172.93,172.78,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740154166491,5.7808,172.93,172.78,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740154166794,0.0410183,172.88,172.78,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740154167595,0.0410183,172.88,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1740154168395,7.4907,172.98,172.78,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740154168784,1.7116,172.98,172.78,1.7685]
["bitfinex-derivatives","SOLF0:USTF0",1740154169191,1.7116,172.98,172.79,161.74]
["bitfinex-derivatives","SOLF0:USTF0",1740154169692,1.7116,172.98,172.87,0.0393443]
["bitfinex-derivatives","SOLF0:USTF0",1740154169890,0.04410986,172.9,172.87,0.0393443]
["bitfinex-derivatives","SOLF0:USTF0",1740154170096,1.7116,172.98,172.79,161.74]
["bitfinex-derivatives","SOLF0:USTF0",1740154170299,0.03712205,172.9,172.87,0.04303586]
["bitfinex-derivatives","SOLF0:USTF0",1740154170494,0.03712205,172.9,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1740154170692,1.7116,172.98,172.79,161.74]
["bitfinex-derivatives","SOLF0:USTF0",1740154171392,1.7714,173.05,172.79,161.74]
["bitfinex-derivatives","SOLF0:USTF0",1740154171602,5.7772,173.04,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740154171795,0.03760595,172.94,172.9,0.0413633]
["bitfinex-derivatives","SOLF0:USTF0",1740154171990,5.7772,173.04,172.9,0.0413633]
["bitfinex-derivatives","SOLF0:USTF0",1740154172195,3.4711,173.05,172.8,1.02119502]
["bitfinex-derivatives","SOLF0:USTF0",1740154172395,1.6997,173.05,172.8,1.02119502]
["bitfinex-derivatives","SOLF0:USTF0",1740154173202,0.04045208,172.94,172.93,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740154173400,1.6997,173.05,172.91,0.03827224]
["bitfinex-derivatives","SOLF0:USTF0",1740154173595,1.6997,173.05,172.8,1.02106308]
["bitfinex-derivatives","SOLF0:USTF0",1740154173796,1.6997,173.05,172.81,2.17833284]
["bitfinex-derivatives","SOLF0:USTF0",1740154174102,1.6997,173.05,172.81,1.15734043]
["bitfinex-derivatives","SOLF0:USTF0",1740154174404,1.6997,173.05,172.82,1.02105635]
["bitfinex-derivatives","SOLF0:USTF0",1740154174596,0.04293482,172.95,172.91,0.03823182]
["bitfinex-derivatives","SOLF0:USTF0",1740154174902,1.6997,173.05,172.84,1.02105635]
["bitfinex-derivatives","SOLF0:USTF0",1740154175102,1.6997,173.05,172.85,1.1570726]
["bitfinex-derivatives","SOLF0:USTF0",1740154175294,1.8012,173.08,173.0,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1740154175502,1.8333,173.13,172.9,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740154175700,3.6421,173.13,172.9,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740154175897,5.7748,173.11,172.9,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740154176101,0.04051869,173.03,173.0,0.03822842]
["bitfinex-derivatives","SOLF0:USTF0",1740154176499,3.6421,173.13,172.93,151.32]
["bitfinex-derivatives","SOLF0:USTF0",1740154176697,0.04217471,173.03,173.0,0.04310734]
["bitfinex-derivatives","SOLF0:USTF0",1740154176898,1.8333,173.13,173.06,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740154177099,1.8333,173.13,172.93,151.32]
["bitfinex-derivatives","SOLF0:USTF0",1740154178207,0.03944008,173.05,173.01,0.03970995]
["bitfinex-derivatives","SOLF0:USTF0",1740154178601,1.06192738,173.12,172.93,151.32]
["bitfinex-derivatives","SOLF0:USTF0",1740154178796,1.06192738,173.12,173.01,0.04096083]
["bitfinex-derivatives","SOLF0:USTF0",1740154179003,0.03667076,173.05,173.01,0.04096083]
["bitfinex-derivatives","SOLF0:USTF0",1740154179204,0.03667076,173.05,172.93,151.32]
["bitfinex-derivatives","SOLF0:USTF0",1740154179406,0.03667076,173.05,173.01,0.0370137]
["bitfinex-derivatives","SOLF0:USTF0",1740154179707,10.58,173.09,172.8,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1740154179903,2.81082384,173.08,172.88,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1740154180199,1.7486,173.08,172.88,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1740154180808,0.04132464,173.0,172.96,5.81802207]
["bitfinex-derivatives","SOLF0:USTF0",1740154181211,1.7486,173.08,172.88,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1740154181408,0.04437159,173.0,172.97,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740154181605,0.04437159,173.0,172.96,0.03814705]
["bitfinex-derivatives","SOLF0:USTF0",1740154181808,1.7486,173.08,172.88,1.793]
["bitfinex-derivatives","SOLF0:USTF0",1740154182109,0.04216253,173.0,172.96,0.03673171]
["bitfinex-derivatives","SOLF0:USTF0",1740154182508,1.7486,173.08,172.89,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740154182706,0.03908277,173.0,172.96,0.03882594]
["bitfinex-derivatives","SOLF0:USTF0",1740154183102,1.7486,173.08,172.89,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740154183309,0.04366133,173.0,172.96,0.03793893]
["bitfinex-derivatives","SOLF0:USTF0",1740154183510,5.7791,172.98,172.96,0.03793893]
["bitfinex-derivatives","SOLF0:USTF0",1740154183706,1.845,173.06,172.89,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740154183902,0.03637764,172.99,172.89,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740154184209,0.03637764,172.99,172.95,0.04120453]
["bitfinex-derivatives","SOLF0:USTF0",1740154184607,5.7792,172.98,172.95,0.04120453]
["bitfinex-derivatives","SOLF0:USTF0",1740154184802,0.03637764,172.99,172.95,0.04120453]
["bitfinex-derivatives","SOLF0:USTF0",1740154185213,5.7794,172.98,172.95,0.04120453]
["bitfinex-derivatives","SOLF0:USTF0",1740154185415,0.03637764,172.99,172.95,0.04120453]
["bitfinex-derivatives","SOLF0:USTF0",1740154185807,5.7797,172.97,172.95,0.04120453]
["bitfinex-derivatives","SOLF0:USTF0",1740154186205,0.03637764,172.99,172.95,0.04120453]
["bitfinex-derivatives","SOLF0:USTF0",1740154186409,5.7792,172.98,172.95,0.04120453]
["bitfinex-derivatives","SOLF0:USTF0",1740154186613,0.03637764,172.99,172.95,0.04120453]
["bitfinex-derivatives","SOLF0:USTF0",1740154187012,5.7797,172.97,172.95,0.04120453]
["bitfinex-derivatives","SOLF0:USTF0",1740154187212,0.03637764,172.99,172.95,0.04120453]
["bitfinex-derivatives","SOLF0:USTF0",1740154187413,5.7795,172.97,172.95,0.04120453]
["bitfinex-derivatives","SOLF0:USTF0",1740154187613,0.03637764,172.99,172.95,0.04120453]
["bitfinex-derivatives","SOLF0:USTF0",1740154189117,5.7798,172.96,172.95,0.04120453]
["bitfinex-derivatives","SOLF0:USTF0",1740154190220,5.7818,172.9,172.86,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740154190520,1.7615,172.98,172.81,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740154190718,5.7827,172.88,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740154191215,5.7823,172.89,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740154191414,0.03681127,172.87,172.84,0.04068721]
["bitfinex-derivatives","SOLF0:USTF0",1740154191821,1.7615,172.98,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740154192118,0.03927052,172.87,172.84,0.03751233]
["bitfinex-derivatives","SOLF0:USTF0",1740154192311,1.7615,172.98,172.81,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740154192511,0.04143701,172.87,172.84,0.03742484]
["bitfinex-derivatives","SOLF0:USTF0",1740154192714,1.7615,172.98,172.81,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740154192918,0.04057357,172.87,172.84,0.03906917]
["bitfinex-derivatives","SOLF0:USTF0",1740154193126,0.04057357,172.87,172.81,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1740154193314,1.06284791,172.97,172.84,0.04179888]
["bitfinex-derivatives","SOLF0:USTF0",1740154193514,5.7835,172.85,172.84,0.04179888]
["bitfinex-derivatives","SOLF0:USTF0",1740154193714,5.7835,172.85,172.79,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1740154193923,5.7835,172.85,172.83,0.03889732]
["bitfinex-derivatives","SOLF0:USTF0",1740154194414,0.03758793,172.86,172.83,0.03889732]
["bitfinex-derivatives","SOLF0:USTF0",1740154194621,5.7838,172.85,172.83,0.03889732]
["bitfinex-derivatives","SOLF0:USTF0",1740154194822,0.03758793,172.86,172.83,0.03889732]
["bitfinex-derivatives","SOLF0:USTF0",1740154195012,5.7838,172.84,172.83,0.03889732]
["bitfinex-derivatives","SOLF0:USTF0",1740154195216,0.03758793,172.86,172.83,0.03889732]
["bitfinex-derivatives","SOLF0:USTF0",1740154196216,5.7835,172.85,172.83,0.03889732]
["bitfinex-derivatives","SOLF0:USTF0",1740154197125,0.03758793,172.86,172.83,0.03889732]
["bitfinex-derivatives","SOLF0:USTF0",1740154197126,5.82078793,172.86,172.83,0.03889732]
["bitfinex-derivatives","SOLF0:USTF0",1740154197322,0.03758793,172.86,172.83,0.03889732]
["bitfinex-derivatives","SOLF0:USTF0",1740154197715,5.7838,172.84,172.83,0.03889732]
["bitfinex-derivatives","SOLF0:USTF0",1740154200726,0.03758793,172.86,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740154200931,3.5543,172.85,172.71,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740154201225,1.06316117,172.84,172.71,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740154201624,3.5543,172.85,172.71,1.8563]
["bitfinex-derivatives","SOLF0:USTF0",1740154201824,0.03642867,172.79,172.76,0.04338075]
["bitfinex-derivatives","SOLF0:USTF0",1740154202230,5.7861,172.77,172.76,0.04338075]
["bitfinex-derivatives","SOLF0:USTF0",1740154202721,4.03447549,172.78,172.76,0.04338075]
["bitfinex-derivatives","SOLF0:USTF0",1740154203127,4.03447549,172.77,172.76,0.04338075]
["bitfinex-derivatives","SOLF0:USTF0",1740154203524,0.03642867,172.79,172.76,0.04338075]
["bitfinex-derivatives","SOLF0:USTF0",1740154203525,4.03447549,172.78,172.76,0.04338075]
["bitfinex-derivatives","SOLF0:USTF0",1740154203824,4.03447549,172.78,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740154204031,4.03447549,172.78,172.64,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1740154204032,9.51153272,172.77,172.65,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1740154204226,9.51153272,172.77,172.7,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740154204526,5.787,172.75,172.7,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1740154204720,9.51044258,172.77,172.65,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1740154204923,4.03447549,172.74,172.65,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1740154205123,4.07835136,172.74,172.71,0.04400658]
["bitfinex-derivatives","SOLF0:USTF0",1740154205326,0.04387587,172.74,172.73,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740154205923,7.00419186,172.74,172.73,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740154206524,7.00419186,172.74,172.71,0.04400658]
["bitfinex-derivatives","SOLF0:USTF0",1740154207419,6.96031599,172.73,172.71,0.04400658]
["bitfinex-derivatives","SOLF0:USTF0",1740154207625,6.96031599,172.73,172.72,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740154207827,4.12831599,172.73,172.72,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740154208027,1.72491599,172.73,172.72,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1740154208426,0.04387587,172.74,172.73,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740154208726,6.85295974,172.78,172.71,0.04400658]
["bitfinex-derivatives","SOLF0:USTF0",1740154208920,6.85295974,172.78,172.77,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740154209127,5.48688348,172.84,172.71,0.04400658]
["bitfinex-derivatives","SOLF0:USTF0",1740154209322,2.31426921,172.83,172.65,5.5263]
["bitfinex-derivatives","SOLF0:USTF0",1740154209623,5.48688348,172.85,172.69,1.15814465]
["bitfinex-derivatives","SOLF0:USTF0",1740154209828,0.04185569,172.77,172.74,0.03988738]
["bitfinex-derivatives","SOLF0:USTF0",1740154210236,5.48688348,172.82,172.69,1.15814465]
["bitfinex-derivatives","SOLF0:USTF0",1740154210419,0.03799458,172.77,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740154210631,0.03799458,172.77,172.74,0.03863937]
["bitfinex-derivatives","SOLF0:USTF0",1740154211028,0.03799458,172.77,172.74,5.82573937]
["bitfinex-derivatives","SOLF0:USTF0",1740154211233,0.03799458,172.77,172.74,0.03863937]
["bitfinex-derivatives","SOLF0:USTF0",1740154213137,5.82419458,172.77,172.74,0.03863937]
["bitfinex-derivatives","SOLF0:USTF0",1740154213429,0.03799458,172.77,172.74,0.03863937]
["bitfinex-derivatives","SOLF0:USTF0",1740154215527,0.03799458,172.77,172.65,3.6816]
["bitfinex-derivatives","SOLF0:USTF0",1740154216133,5.82439458,172.77,172.68,6.95835246]
["bitfinex-derivatives","SOLF0:USTF0",1740154216333,5.82439458,172.77,172.68,1.16945246]
["bitfinex-derivatives","SOLF0:USTF0",1740154216633,0.03799458,172.77,172.71,0.04063784]
["bitfinex-derivatives","SOLF0:USTF0",1740154217833,0.03799458,172.77,172.72,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740154218125,0.03799458,172.77,172.71,0.04063784]
["bitfinex-derivatives","SOLF0:USTF0",1740154218532,0.03799458,172.77,172.71,5.82853784]
["bitfinex-derivatives","SOLF0:USTF0",1740154218932,0.03799458,172.77,172.71,0.04063784]
["bitfinex-derivatives","SOLF0:USTF0",1740154219629,0.03799458,172.77,172.71,5.82853784]
["bitfinex-derivatives","SOLF0:USTF0",1740154219827,0.03799458,172.77,172.71,0.04063784]
["bitfinex-derivatives","SOLF0:USTF0",1740154220228,0.03799458,172.77,172.71,5.82873784]
["bitfinex-derivatives","SOLF0:USTF0",1740154220530,0.03799458,172.77,172.71,0.04063784]
["bitfinex-derivatives","SOLF0:USTF0",1740154221034,0.03799458,172.77,172.71,5.82873784]
["bitfinex-derivatives","SOLF0:USTF0",1740154221236,0.03799458,172.77,172.71,0.04063784]
["bitfinex-derivatives","SOLF0:USTF0",1740154222535,0.03799458,172.77,172.68,1.16945246]
["bitfinex-derivatives","SOLF0:USTF0",1740154222834,0.03799458,172.77,172.6,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1740154223035,1.7517,172.78,172.6,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1740154223333,5.7866,172.76,172.69,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740154223537,1.7517,172.78,172.6,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1740154223740,0.04432865,172.74,172.71,0.03814293]
["bitfinex-derivatives","SOLF0:USTF0",1740154223929,0.04432865,172.74,172.6,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1740154224135,0.04432865,172.74,172.67,0.03649307]
["bitfinex-derivatives","SOLF0:USTF0",1740154224335,10.89679029,172.77,172.67,0.03649307]
["bitfinex-derivatives","SOLF0:USTF0",1740154224634,0.04339144,172.72,172.67,0.03649307]
["bitfinex-derivatives","SOLF0:USTF0",1740154225024,0.04339144,172.72,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740154225229,1.7517,172.78,172.61,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740154225426,2.31525692,172.77,172.61,11.5827]
["bitfinex-derivatives","SOLF0:USTF0",1740154225636,1.7517,172.78,172.73,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740154225830,7.35178937,172.79,172.7,0.03957916]
["bitfinex-derivatives","SOLF0:USTF0",1740154226035,10.94927456,172.77,172.76,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740154226246,8.04487456,172.77,172.76,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740154226851,5.50978937,172.84,172.74,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740154227139,7.82430045,172.83,172.67,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1740154227337,5.50978937,172.8,172.67,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1740154227538,5.50978937,172.8,172.77,0.04412017]
["bitfinex-derivatives","SOLF0:USTF0",1740154227739,7.82430045,172.79,172.68,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740154227933,7.82430045,172.78,172.77,0.04242842]
["bitfinex-derivatives","SOLF0:USTF0",1740154228138,6.47904646,172.78,172.77,0.04242842]
["bitfinex-derivatives","SOLF0:USTF0",1740154228440,11.98883583,172.78,172.76,0.04085558]
["bitfinex-derivatives","SOLF0:USTF0",1740154228640,4.16453538,172.78,172.76,0.04085558]
["bitfinex-derivatives","SOLF0:USTF0",1740154228829,4.16453538,172.78,172.68,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740154229136,5.50978937,172.79,172.68,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740154229137,4.16453538,172.77,172.68,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740154229332,4.16453538,172.77,172.71,0.03928289]
["bitfinex-derivatives","SOLF0:USTF0",1740154229536,0.03946931,172.75,172.71,0.03928289]
["bitfinex-derivatives","SOLF0:USTF0",1740154229933,0.03946931,172.75,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740154230135,6.931e-05,172.75,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740154230437,4.69e-06,172.76,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740154230633,5.50978937,172.8,172.71,0.03928289]
["bitfinex-derivatives","SOLF0:USTF0",1740154230837,5.50978937,172.82,172.71,0.03928289]
["bitfinex-derivatives","SOLF0:USTF0",1740154231042,5.50978937,172.81,172.71,0.03928289]
["bitfinex-derivatives","SOLF0:USTF0",1740154231239,5.50978937,172.82,172.68,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740154231450,5.50978937,172.82,172.69,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740154231631,5.50978937,172.81,172.77,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740154231930,0.03938896,172.77,172.69,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740154232130,5.50978937,172.8,172.77,0.03790201]
["bitfinex-derivatives","SOLF0:USTF0",1740154232335,5.50978937,172.8,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740154232549,11.29528937,172.79,172.77,0.03937912]
["bitfinex-derivatives","SOLF0:USTF0",1740154232742,5.50978937,172.78,172.69,1.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740154233035,5.50978937,172.77,172.69,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740154233242,5.50978937,172.76,172.69,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740154233444,5.55410723,172.75,172.69,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1740154233643,5.55410723,172.75,172.68,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740154233941,0.03824698,172.73,172.7,0.03825188]
["bitfinex-derivatives","SOLF0:USTF0",1740154234155,0.03824698,172.73,172.71,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1740154236239,0.03824698,172.73,172.7,0.03825188]
["bitfinex-derivatives","SOLF0:USTF0",1740154236846,6.65062475,172.72,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740154237037,2.475e-05,172.72,172.71,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1740154237242,5.57247298,172.78,172.7,0.03825188]
["bitfinex-derivatives","SOLF0:USTF0",1740154237642,5.57247298,172.79,172.68,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740154237844,5.57247298,172.79,172.75,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1740154238143,5.57247298,172.79,172.68,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740154238345,5.57247298,172.78,172.68,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740154238543,0.03962276,172.75,172.72,0.04425212]
["bitfinex-derivatives","SOLF0:USTF0",1740154238943,0.03962276,172.75,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740154239147,0.03962276,172.75,172.72,0.04425212]
["bitfinex-derivatives","SOLF0:USTF0",1740154239447,0.03962276,172.75,172.72,5.83175212]
["bitfinex-derivatives","SOLF0:USTF0",1740154239947,0.03962276,172.75,172.73,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1740154240348,0.03962276,172.75,172.72,0.04425212]
["bitfinex-derivatives","SOLF0:USTF0",1740154240647,2.276e-05,172.75,172.74,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1740154240849,2.276e-05,172.75,172.72,0.04425212]
["bitfinex-derivatives","SOLF0:USTF0",1740154240850,24.57338939,172.86,172.72,0.04425212]
["bitfinex-derivatives","SOLF0:USTF0",1740154241063,12.22611919,172.86,172.72,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740154241453,1.843,172.87,172.72,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740154241648,1.843,172.87,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740154241848,1.843,172.87,172.72,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740154242048,0.03729404,172.86,172.83,0.03649146]
["bitfinex-derivatives","SOLF0:USTF0",1740154242253,1.843,172.87,172.72,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740154242456,0.04156386,172.86,172.83,0.0390064]
["bitfinex-derivatives","SOLF0:USTF0",1740154242747,152.7590241,172.9,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740154243051,0.04098727,172.86,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740154243261,0.04098727,172.86,172.85,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740154243952,4.11836489,172.86,172.83,0.04174095]
["bitfinex-derivatives","SOLF0:USTF0",1740154244360,4.07737762,172.85,172.83,0.04174095]
["bitfinex-derivatives","SOLF0:USTF0",1740154244556,7.762e-05,172.85,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740154244760,5.5723,172.97,172.83,0.04174095]
["bitfinex-derivatives","SOLF0:USTF0",1740154244956,5.5723,172.97,172.81,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1740154245157,5.5723,172.97,172.89,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1740154245554,5.5723,172.97,172.83,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740154245961,0.03741851,172.92,172.88,0.04402705]
["bitfinex-derivatives","SOLF0:USTF0",1740154247060,0.03741851,172.92,172.89,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740154247259,0.03741851,172.92,172.88,0.04402705]
["bitfinex-derivatives","SOLF0:USTF0",1740154247557,5.7824,172.89,172.81,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1740154247960,3.7293,172.97,172.81,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1740154248560,5.781,172.93,172.85,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740154248763,0.04374016,172.91,172.87,0.04282982]
["bitfinex-derivatives","SOLF0:USTF0",1740154250864,0.04374016,172.91,172.9,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740154251754,0.04374016,172.91,172.87,0.04282982]
["bitfinex-derivatives","SOLF0:USTF0",1740154252861,0.04374016,172.91,172.9,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1740154253060,1.8442,173.01,172.87,0.04282982]
["bitfinex-derivatives","SOLF0:USTF0",1740154253478,1.8442,173.01,172.81,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1740154253665,1.8442,173.01,172.82,2.17850859]
["bitfinex-derivatives","SOLF0:USTF0",1740154253864,1.8442,173.01,172.83,1.1572065]
["bitfinex-derivatives","SOLF0:USTF0",1740154254563,4.98e-05,172.94,172.9,0.04433668]
["bitfinex-derivatives","SOLF0:USTF0",1740154254861,4.98e-05,172.94,172.93,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740154255263,1.8442,173.01,172.89,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740154255665,0.04274783,172.97,172.93,0.0371608]
["bitfinex-derivatives","SOLF0:USTF0",1740154256572,0.04274783,172.97,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1740154256865,0.04274783,172.97,172.93,0.0371608]
["bitfinex-derivatives","SOLF0:USTF0",1740154259267,0.04274783,172.97,172.96,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740154259468,0.04274783,172.97,172.93,0.0371608]
["bitfinex-derivatives","SOLF0:USTF0",1740154260764,0.04274783,172.97,172.95,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740154260964,0.04274783,172.97,172.93,0.0371608]
["bitfinex-derivatives","SOLF0:USTF0",1740154261162,23.31148546,173.16,172.93,0.0371608]
["bitfinex-derivatives","SOLF0:USTF0",1740154261361,1.8041,173.12,173.0,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740154261566,5.7759,173.08,173.0,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740154261787,1.8041,173.12,172.88,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740154262067,1.8041,173.12,172.89,1.1568049]
["bitfinex-derivatives","SOLF0:USTF0",1740154262459,0.0397182,173.02,172.99,0.03898668]
["bitfinex-derivatives","SOLF0:USTF0",1740154262769,3.94573308,173.11,172.98,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1740154263170,3.94573308,173.11,172.99,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740154263466,1.8041,173.12,172.99,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740154263868,1.8041,173.12,172.99,11.1584]
["bitfinex-derivatives","SOLF0:USTF0",1740154264170,0.03863082,173.07,173.04,0.04022954]
["bitfinex-derivatives","SOLF0:USTF0",1740154264573,0.03863082,173.07,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740154264870,0.03863082,173.07,173.04,0.04022954]
["bitfinex-derivatives","SOLF0:USTF0",1740154265168,0.03863082,173.07,173.05,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740154265368,0.03863082,173.07,173.04,0.04022954]
["bitfinex-derivatives","SOLF0:USTF0",1740154267474,0.03863082,173.07,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740154268570,0.03863082,173.07,173.05,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1740154268771,0.03863082,173.07,173.04,0.04022954]
["bitfinex-derivatives","SOLF0:USTF0",1740154268964,0.03863082,173.07,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740154269563,0.03863082,173.07,173.04,0.04022954]
["bitfinex-derivatives","SOLF0:USTF0",1740154269965,0.03863082,173.07,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740154270170,0.03863082,173.07,173.04,0.04022954]
["bitfinex-derivatives","SOLF0:USTF0",1740154270666,0.03863082,173.07,173.01,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1740154271071,0.03863082,173.07,172.98,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1740154271272,0.03863082,173.07,173.03,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1740154271771,0.03863082,173.07,173.01,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1740154271971,0.03863082,173.07,173.03,0.04010637]
["bitfinex-derivatives","SOLF0:USTF0",1740154274594,0.03863082,173.07,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740154274877,0.03863082,173.07,173.03,0.04010637]
["bitfinex-derivatives","SOLF0:USTF0",1740154275478,0.03863082,173.07,172.98,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1740154275681,0.03863082,173.07,172.98,157.1388]
["bitfinex-derivatives","SOLF0:USTF0",1740154275980,1.91673082,173.07,172.98,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1740154276175,1.91673082,173.07,173.03,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740154276478,0.03863082,173.07,172.98,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1740154276675,0.03863082,173.07,173.03,0.04271969]
["bitfinex-derivatives","SOLF0:USTF0",1740154277579,3.082e-05,173.07,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740154278379,1.8593,173.21,173.04,12.2621]
["bitfinex-derivatives","SOLF0:USTF0",1740154278679,3.6295,173.21,173.05,0.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740154279680,0.03773365,173.15,173.11,0.04211931]
["bitfinex-derivatives","SOLF0:USTF0",1740154280677,0.03773365,173.15,173.14,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740154281075,3.365e-05,173.15,173.14,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1740154282692,3.365e-05,173.15,173.14,7.5919]
["bitfinex-derivatives","SOLF0:USTF0",1740154283606,1.7308,173.32,173.28,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1740154283887,152.7590241,173.36,173.22,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740154284091,152.7590241,173.36,173.23,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1740154284585,152.7590241,173.36,173.24,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740154284983,0.04444069,173.31,173.28,0.0410192]
["bitfinex-derivatives","SOLF0:USTF0",1740154285979,0.04444069,173.31,173.28,5.8100192]
["bitfinex-derivatives","SOLF0:USTF0",1740154286176,0.04444069,173.31,173.28,0.0410192]
["bitfinex-derivatives","SOLF0:USTF0",1740154286785,4.069e-05,173.31,173.29,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1740154287885,4.069e-05,173.31,173.3,1.15406809]
["bitfinex-derivatives","SOLF0:USTF0",1740154288290,1.8776,173.5,173.3,1.15406809]
["bitfinex-derivatives","SOLF0:USTF0",1740154288593,1.7259,173.51,173.31,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740154288785,1.7259,173.51,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1740154289284,152.7590241,173.52,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1740154289488,152.7590241,173.52,173.33,1.0178406]
["bitfinex-derivatives","SOLF0:USTF0",1740154289681,152.7590241,173.52,173.4,0.03732624]
["bitfinex-derivatives","SOLF0:USTF0",1740154289682,8.55e-06,173.43,173.4,0.03732624]
["bitfinex-derivatives","SOLF0:USTF0",1740154289882,8.55e-06,173.43,173.41,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1740154290080,152.7590241,173.52,173.42,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740154290494,152.7590241,173.52,173.5,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740154290788,1.6967,173.56,173.42,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740154290988,1.6967,173.56,173.42,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1740154291194,0.0442106,173.53,173.49,0.04007158]
["bitfinex-derivatives","SOLF0:USTF0",1740154291487,0.0442106,173.53,173.41,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1740154291687,0.0442106,173.53,173.41,156.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740154291913,1.05910837,173.55,173.41,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1740154292586,5.7628,173.47,173.41,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1740154292787,3.4709,173.46,173.41,148.2336]
["bitfinex-derivatives","SOLF0:USTF0",1740154293096,3.4709,173.46,173.34,11.67380177]
["bitfinex-derivatives","SOLF0:USTF0",1740154293593,0.04332746,173.45,173.34,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740154294085,3.4709,173.46,173.34,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740154294303,9.2343,173.46,173.36,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740154294494,0.04004947,173.41,173.38,0.03812108]
["bitfinex-derivatives","SOLF0:USTF0",1740154294890,0.04004947,173.41,173.32,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1740154295588,0.04004947,173.41,173.31,150.98]
["bitfinex-derivatives","SOLF0:USTF0",1740154295790,0.04004947,173.41,173.31,156.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740154296007,0.04004947,173.41,173.31,150.98]
["bitfinex-derivatives","SOLF0:USTF0",1740154296191,5.80484947,173.41,173.31,156.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740154296389,0.04004947,173.41,173.34,0.04096139]
["bitfinex-derivatives","SOLF0:USTF0",1740154296787,0.04004947,173.41,173.35,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740154296992,0.04004947,173.41,173.34,0.04096139]
["bitfinex-derivatives","SOLF0:USTF0",1740154297388,0.04004947,173.41,173.31,156.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740154297596,0.04004947,173.41,173.31,150.98]
["bitfinex-derivatives","SOLF0:USTF0",1740154298191,0.04004947,173.41,173.31,148.1539]
["bitfinex-derivatives","SOLF0:USTF0",1740154298898,0.04004947,173.41,173.34,0.041466]
["bitfinex-derivatives","SOLF0:USTF0",1740154299197,5.80494947,173.41,173.34,5.808266]
["bitfinex-derivatives","SOLF0:USTF0",1740154299392,0.04004947,173.41,173.34,0.041466]
["bitfinex-derivatives","SOLF0:USTF0",1740154299887,4.947e-05,173.41,173.4,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740154301699,4.947e-05,173.41,173.39,0.04266557]
["bitfinex-derivatives","SOLF0:USTF0",1740154306704,4.947e-05,173.41,173.4,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1740154306902,4.947e-05,173.41,173.4,7.542]
["bitfinex-derivatives","SOLF0:USTF0",1740154310411,3.593,173.57,173.53,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740154310912,3.593,173.57,173.52,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1740154311113,3.593,173.57,173.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740154311407,3.593,173.57,173.52,0.03900323]
["bitfinex-derivatives","SOLF0:USTF0",1740154311606,0.03755394,173.55,173.52,0.03900323]
["bitfinex-derivatives","SOLF0:USTF0",1740154311813,13.6612637,173.79,173.52,0.03900323]
["bitfinex-derivatives","SOLF0:USTF0",1740154311814,5.364,173.71,173.52,0.03900323]
["bitfinex-derivatives","SOLF0:USTF0",1740154312016,1.05841522,173.7,173.52,0.03900323]
["bitfinex-derivatives","SOLF0:USTF0",1740154312310,1.05841522,173.7,173.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740154312311,1.05841522,173.7,173.55,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740154312702,1.05841522,173.7,173.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740154313214,0.03711251,173.62,173.58,0.04419815]
["bitfinex-derivatives","SOLF0:USTF0",1740154313709,5.7561,173.68,173.57,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1740154314007,0.03697451,173.62,173.58,0.0399662]
["bitfinex-derivatives","SOLF0:USTF0",1740154314208,0.03697451,173.62,173.59,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740154314513,0.03697451,173.62,173.58,0.0399662]
["bitfinex-derivatives","SOLF0:USTF0",1740154316412,0.03697451,173.62,173.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740154316812,1.05832043,173.67,173.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740154317004,1.05832043,173.7,173.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740154317313,1.05832043,173.69,173.5,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740154317611,5.364,173.71,173.58,0.04096124]
["bitfinex-derivatives","SOLF0:USTF0",1740154317612,1.05860708,173.68,173.58,0.04096124]
["bitfinex-derivatives","SOLF0:USTF0",1740154317817,0.04062567,173.62,173.48,150.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154318020,1.05860708,173.66,173.48,150.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154318214,1.05860708,173.65,173.48,150.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154318412,1.05860708,173.64,173.48,150.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154318614,2.93710708,173.63,173.48,150.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154318915,1.05860708,173.62,173.48,150.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154319112,0.04008374,173.57,173.54,0.04178463]
["bitfinex-derivatives","SOLF0:USTF0",1740154319310,0.04008374,173.57,173.48,150.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154320219,0.04008374,173.57,173.56,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740154320619,8.374e-05,173.57,173.56,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740154324120,152.7590241,173.67,173.65,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1740154324319,1.8754,173.76,173.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740154325221,0.0397459,173.72,173.69,0.04130058]
["bitfinex-derivatives","SOLF0:USTF0",1740154326712,0.0397459,173.72,173.69,0.00055804]
["bitfinex-derivatives","SOLF0:USTF0",1740154326918,0.0397459,173.72,173.65,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1740154327129,0.0397459,173.72,173.63,150.82]
["bitfinex-derivatives","SOLF0:USTF0",1740154328319,0.0397459,173.72,173.67,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1740154328519,0.0397459,173.72,173.66,0.0412502]
["bitfinex-derivatives","SOLF0:USTF0",1740154330123,4.59e-05,173.72,173.66,0.0412502]
["bitfinex-derivatives","SOLF0:USTF0",1740154330514,4.59e-05,173.72,173.7,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1740154330719,4.59e-05,173.72,173.66,0.0412502]
["bitfinex-derivatives","SOLF0:USTF0",1740154332720,4.59e-05,173.72,173.67,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740154333343,4.59e-05,173.72,173.7,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740154334116,4.59e-05,173.72,173.71,5.4833]
["bitfinex-derivatives","SOLF0:USTF0",1740154334334,11.14424377,173.9,173.83,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740154334626,156.4839241,173.91,173.83,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1740154334825,156.4839241,173.91,173.79,161.18]
["bitfinex-derivatives","SOLF0:USTF0",1740154335224,152.7590241,173.91,173.79,161.18]
["bitfinex-derivatives","SOLF0:USTF0",1740154335426,152.7590241,173.91,173.8,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740154335625,0.03746415,173.87,173.83,0.03941108]
["bitfinex-derivatives","SOLF0:USTF0",1740154337125,0.03746415,173.87,173.85,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740154337433,152.7590241,173.91,173.83,0.03941108]
["bitfinex-derivatives","SOLF0:USTF0",1740154337625,142.0466241,173.91,173.89,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740154337831,65.57665291,173.91,173.89,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740154338030,1.8198,174.01,173.84,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1740154338232,1.8198,174.01,173.91,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1740154338440,1.8198,174.01,173.84,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1740154338635,0.03791495,173.98,173.94,0.0390498]
["bitfinex-derivatives","SOLF0:USTF0",1740154339129,21.57174051,174.06,173.94,0.0390498]
["bitfinex-derivatives","SOLF0:USTF0",1740154339327,0.03921662,173.98,173.94,0.0390498]
["bitfinex-derivatives","SOLF0:USTF0",1740154339523,0.03921662,173.98,173.84,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1740154339727,1.05604667,174.05,173.85,1.15041702]
["bitfinex-derivatives","SOLF0:USTF0",1740154340031,1.05604667,174.05,173.94,0.03980389]
["bitfinex-derivatives","SOLF0:USTF0",1740154340234,0.03911004,173.97,173.94,0.03980389]
["bitfinex-derivatives","SOLF0:USTF0",1740154340431,0.03911004,173.97,173.85,1.15041702]
["bitfinex-derivatives","SOLF0:USTF0",1740154340647,1.05604667,174.05,173.85,1.15041702]
["bitfinex-derivatives","SOLF0:USTF0",1740154340824,1.05604667,174.05,173.94,0.04150111]
["bitfinex-derivatives","SOLF0:USTF0",1740154341032,23.39154051,174.06,173.85,1.15041702]
["bitfinex-derivatives","SOLF0:USTF0",1740154341226,1.819e-05,173.97,173.85,1.15041702]
["bitfinex-derivatives","SOLF0:USTF0",1740154341423,1.819e-05,173.97,173.86,1.01464518]
["bitfinex-derivatives","SOLF0:USTF0",1740154341630,1.8267,174.11,173.87,1.15028469]
["bitfinex-derivatives","SOLF0:USTF0",1740154342028,1.8267,174.11,173.88,1.01442424]
["bitfinex-derivatives","SOLF0:USTF0",1740154342229,1.8267,174.11,173.89,1.15015239]
["bitfinex-derivatives","SOLF0:USTF0",1740154342429,1.0556215,174.1,173.9,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1740154342627,0.04309541,174.01,173.98,0.04111511]
["bitfinex-derivatives","SOLF0:USTF0",1740154342830,0.04309541,174.01,173.98,5.78691511]
["bitfinex-derivatives","SOLF0:USTF0",1740154343134,1.8267,174.11,173.91,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1740154343333,1.05571553,174.1,173.92,1.149954]
["bitfinex-derivatives","SOLF0:USTF0",1740154343525,0.04392611,174.01,173.98,0.03766974]
["bitfinex-derivatives","SOLF0:USTF0",1740154343936,1.8267,174.11,173.93,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1740154344233,0.04379636,174.01,173.98,0.0379263]
["bitfinex-derivatives","SOLF0:USTF0",1740154344625,1.8267,174.11,173.94,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740154344844,1.8267,174.11,173.98,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740154345134,0.03708545,174.01,173.98,0.04264486]
["bitfinex-derivatives","SOLF0:USTF0",1740154345334,1.8267,174.11,173.95,150.52]
["bitfinex-derivatives","SOLF0:USTF0",1740154345836,21.50108662,174.21,173.95,150.52]
["bitfinex-derivatives","SOLF0:USTF0",1740154346038,10.39080548,174.21,173.96,2.16364624]
["bitfinex-derivatives","SOLF0:USTF0",1740154346333,5.352,174.26,173.97,1.14962349]
["bitfinex-derivatives","SOLF0:USTF0",1740154346529,1.05493,174.25,174.07,0.0403098]
["bitfinex-derivatives","SOLF0:USTF0",1740154346734,0.04387471,174.1,174.07,0.0403098]
["bitfinex-derivatives","SOLF0:USTF0",1740154346934,1.05493,174.25,174.06,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740154347234,0.040464,174.1,174.07,0.03993403]
["bitfinex-derivatives","SOLF0:USTF0",1740154347635,1.05493,174.22,173.97,12.52962349]
["bitfinex-derivatives","SOLF0:USTF0",1740154347835,1.05493,174.21,173.97,12.52962349]
["bitfinex-derivatives","SOLF0:USTF0",1740154348035,0.04405198,174.1,174.07,0.03652374]
["bitfinex-derivatives","SOLF0:USTF0",1740154348527,1.05493,174.18,173.97,12.52962349]
["bitfinex-derivatives","SOLF0:USTF0",1740154348731,5.7379,174.23,173.97,12.52962349]
["bitfinex-derivatives","SOLF0:USTF0",1740154348926,0.03725566,174.1,174.07,0.03699984]
["bitfinex-derivatives","SOLF0:USTF0",1740154349239,5.566e-05,174.1,174.08,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740154349732,5.566e-05,174.1,174.07,0.03699984]
["bitfinex-derivatives","SOLF0:USTF0",1740154350540,5.566e-05,174.1,174.08,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740154350739,5.566e-05,174.1,174.07,0.03699984]
["bitfinex-derivatives","SOLF0:USTF0",1740154351642,5.566e-05,174.1,174.08,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740154354237,5.566e-05,174.1,174.08,11.0792]
["bitfinex-derivatives","SOLF0:USTF0",1740154354742,5.566e-05,174.1,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740154354938,5.566e-05,174.1,174.09,156.1023]
["bitfinex-derivatives","SOLF0:USTF0",1740154355143,5.566e-05,174.1,174.09,167.6423]
["bitfinex-derivatives","SOLF0:USTF0",1740154358940,3.5729,174.28,174.09,161.9]
["bitfinex-derivatives","SOLF0:USTF0",1740154358941,1.05468391,174.27,174.09,161.9]
["bitfinex-derivatives","SOLF0:USTF0",1740154359143,1.05468242,174.26,174.09,161.9]
["bitfinex-derivatives","SOLF0:USTF0",1740154359444,1.05468242,174.25,174.09,161.9]
["bitfinex-derivatives","SOLF0:USTF0",1740154359739,9.3092,174.28,174.09,161.9]
["bitfinex-derivatives","SOLF0:USTF0",1740154359947,3.5729,174.28,174.09,163.6253]
["bitfinex-derivatives","SOLF0:USTF0",1740154360144,1.05473479,174.27,174.09,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1740154360339,0.04227324,174.2,174.17,0.0385119]
["bitfinex-derivatives","SOLF0:USTF0",1740154360545,0.04227324,174.2,173.99,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1740154360745,1.05473479,174.24,174.04,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740154360948,1.05473479,174.23,173.99,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1740154361247,1.05473479,174.22,173.99,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1740154361453,2.87063479,174.21,173.99,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1740154361636,1.05473479,174.2,173.99,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1740154361840,0.03651842,174.12,174.09,0.04227526]
["bitfinex-derivatives","SOLF0:USTF0",1740154362047,0.03651842,174.12,173.99,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1740154362443,5.7407,174.14,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740154362645,2.87063479,174.13,173.99,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1740154362846,1.05473479,174.12,173.99,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1740154363046,1.8159,174.17,173.99,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1740154363349,0.04161436,174.07,174.04,0.03933457]
["bitfinex-derivatives","SOLF0:USTF0",1740154363850,1.05538572,174.16,173.99,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1740154364143,0.0427659,174.07,174.04,0.03868552]
["bitfinex-derivatives","SOLF0:USTF0",1740154364559,1.05538572,174.14,173.99,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1740154364853,0.04421447,174.07,174.04,0.0376379]
["bitfinex-derivatives","SOLF0:USTF0",1740154365249,1.05538572,174.13,174.04,0.0376379]
["bitfinex-derivatives","SOLF0:USTF0",1740154365450,0.03851768,174.07,174.04,0.0376379]
["bitfinex-derivatives","SOLF0:USTF0",1740154365748,1.8159,174.17,173.99,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1740154365951,1.05546876,174.16,174.04,0.03832664]
["bitfinex-derivatives","SOLF0:USTF0",1740154366149,0.04248319,174.05,174.04,0.03832664]
["bitfinex-derivatives","SOLF0:USTF0",1740154366350,1.05546876,174.14,173.99,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1740154366544,1.05546876,174.16,173.99,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1740154366752,0.04112996,174.06,174.05,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1740154367048,1.055506,174.12,173.99,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1740154367249,1.8159,174.17,173.99,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1740154367449,0.0442827,174.07,174.04,0.04136477]
["bitfinex-derivatives","SOLF0:USTF0",1740154367658,0.0442827,174.07,174.04,5.78496477]
["bitfinex-derivatives","SOLF0:USTF0",1740154367851,1.05550513,174.15,174.04,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740154368150,0.03696391,174.07,174.04,0.04242364]
["bitfinex-derivatives","SOLF0:USTF0",1740154368562,1.8159,174.17,174.1,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740154368563,1.05531723,174.16,174.1,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740154368751,1.8159,174.17,173.99,150.34]
["bitfinex-derivatives","SOLF0:USTF0",1740154368953,1.8159,174.17,174.0,1.14942528]
["bitfinex-derivatives","SOLF0:USTF0",1740154369651,0.03817518,174.1,174.07,0.03990889]
["bitfinex-derivatives","SOLF0:USTF0",1740154370054,1.8159,174.17,174.07,0.03990889]
["bitfinex-derivatives","SOLF0:USTF0",1740154370255,1.8159,174.17,174.08,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740154370451,0.03750689,174.1,174.07,0.03990889]
["bitfinex-derivatives","SOLF0:USTF0",1740154370649,1.8159,174.17,174.0,1.14942528]
["bitfinex-derivatives","SOLF0:USTF0",1740154370853,0.04082339,174.1,174.07,0.03920123]
["bitfinex-derivatives","SOLF0:USTF0",1740154371449,1.8159,174.17,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740154372157,0.04419415,174.15,174.12,0.03857952]
["bitfinex-derivatives","SOLF0:USTF0",1740154372554,1.8248,174.18,174.05,11.46]
["bitfinex-derivatives","SOLF0:USTF0",1740154372754,0.03818042,174.15,174.12,0.03781293]
["bitfinex-derivatives","SOLF0:USTF0",1740154373146,1.05475933,174.29,174.07,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740154373354,1.05475933,174.28,174.08,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1740154373552,4.613e-05,174.15,174.12,0.04143852]
["bitfinex-derivatives","SOLF0:USTF0",1740154373956,1.8732,174.31,174.08,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1740154374154,1.054697,174.3,174.09,1.14883106]
["bitfinex-derivatives","SOLF0:USTF0",1740154374555,1.054697,174.3,174.18,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740154374961,0.03938458,174.26,174.22,0.03685991]
["bitfinex-derivatives","SOLF0:USTF0",1740154375356,0.03938458,174.26,174.12,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1740154375655,1.05480115,174.29,174.13,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740154375857,1.05480115,174.28,174.12,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1740154376057,1.05480115,174.27,174.12,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1740154376253,1.05480115,174.26,174.12,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1740154376457,1.05480115,174.25,174.12,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1740154376652,0.04310334,174.21,174.18,0.04175405]
["bitfinex-derivatives","SOLF0:USTF0",1740154376963,1.05470406,174.3,174.12,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1740154377161,1.05470406,174.3,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740154377360,0.03639936,174.21,174.18,0.04232094]
["bitfinex-derivatives","SOLF0:USTF0",1740154377556,1.05470406,174.3,174.18,0.04232094]
["bitfinex-derivatives","SOLF0:USTF0",1740154377764,6.79020406,174.3,174.16,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740154377955,0.04294243,174.21,174.12,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1740154378158,1.05470406,174.28,174.12,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1740154378362,1.05470406,174.3,174.21,0.0368373]
["bitfinex-derivatives","SOLF0:USTF0",1740154378562,1.05463357,174.29,174.21,0.0368373]
["bitfinex-derivatives","SOLF0:USTF0",1740154378763,0.03944633,174.23,174.21,0.0368373]
["bitfinex-derivatives","SOLF0:USTF0",1740154378963,1.05463357,174.29,174.21,0.0368373]
["bitfinex-derivatives","SOLF0:USTF0",1740154379166,1.05463357,174.28,174.21,0.0368373]
["bitfinex-derivatives","SOLF0:USTF0",1740154379466,0.0407684,174.24,174.21,0.0368373]
["bitfinex-derivatives","SOLF0:USTF0",1740154379670,1.05463356,174.3,174.21,0.0368373]
["bitfinex-derivatives","SOLF0:USTF0",1740154379961,0.03845487,174.24,174.21,0.0368373]
["bitfinex-derivatives","SOLF0:USTF0",1740154383062,0.03845487,174.24,174.12,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1740154383566,1.05464362,174.3,174.12,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1740154383964,1.05464362,174.29,174.12,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1740154384157,1.05464362,174.28,174.12,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1740154384363,0.03805958,174.22,174.19,0.04345811]
["bitfinex-derivatives","SOLF0:USTF0",1740154384570,0.03805958,174.22,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740154384763,1.05460191,174.3,174.13,0.80678367]
["bitfinex-derivatives","SOLF0:USTF0",1740154385157,0.03919716,174.23,174.21,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740154386072,0.03919716,174.23,174.2,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740154386968,0.03919716,174.23,174.19,0.03676066]
["bitfinex-derivatives","SOLF0:USTF0",1740154389576,0.03919716,174.23,174.21,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740154389773,0.03919716,174.23,174.19,0.03676066]
["bitfinex-derivatives","SOLF0:USTF0",1740154390171,0.03919716,174.23,174.21,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740154390575,0.03919716,174.23,174.19,0.03676066]
["bitfinex-derivatives","SOLF0:USTF0",1740154390774,0.03919716,174.23,174.2,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740154390976,1.7695,174.31,174.19,0.03676066]
["bitfinex-derivatives","SOLF0:USTF0",1740154391174,3.6814,174.32,174.19,0.03676066]
["bitfinex-derivatives","SOLF0:USTF0",1740154391373,3.6814,174.32,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740154391675,3.6814,174.32,174.16,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740154391875,1.8009,174.32,174.17,1.14830338]
["bitfinex-derivatives","SOLF0:USTF0",1740154392376,0.03668012,174.26,174.23,0.04052132]
["bitfinex-derivatives","SOLF0:USTF0",1740154393065,0.03668012,174.26,174.23,5.77812132]
["bitfinex-derivatives","SOLF0:USTF0",1740154393270,0.03668012,174.26,174.23,0.04052132]
["bitfinex-derivatives","SOLF0:USTF0",1740154397281,0.03668012,174.26,174.17,1.14830338]
["bitfinex-derivatives","SOLF0:USTF0",1740154397670,0.03668012,174.26,174.09,23.89960387]
["bitfinex-derivatives","SOLF0:USTF0",1740154397874,0.03668012,174.26,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740154398073,0.03668012,174.26,174.09,23.89960387]
["bitfinex-derivatives","SOLF0:USTF0",1740154398371,5.285,174.34,174.09,23.89960387]
["bitfinex-derivatives","SOLF0:USTF0",1740154398573,1.05463556,174.33,174.13,0.80678367]
["bitfinex-derivatives","SOLF0:USTF0",1740154398778,0.04369032,174.21,174.18,0.03701841]
["bitfinex-derivatives","SOLF0:USTF0",1740154398974,0.04369032,174.21,174.09,29.64160387]
["bitfinex-derivatives","SOLF0:USTF0",1740154399178,3.5568,174.22,174.01,31.73114952]
["bitfinex-derivatives","SOLF0:USTF0",1740154399983,1.05529729,174.21,174.01,31.73114952]
["bitfinex-derivatives","SOLF0:USTF0",1740154400280,0.0366196,174.14,174.1,0.04096789]
["bitfinex-derivatives","SOLF0:USTF0",1740154400473,0.0366196,174.14,174.01,31.73114952]
["bitfinex-derivatives","SOLF0:USTF0",1740154401079,5.7418,174.11,174.01,28.91214952]
["bitfinex-derivatives","SOLF0:USTF0",1740154401293,1.8148,174.1,174.01,28.91214952]
["bitfinex-derivatives","SOLF0:USTF0",1740154401778,0.04304906,174.07,174.04,0.04060549]
["bitfinex-derivatives","SOLF0:USTF0",1740154401979,0.04304906,174.07,174.01,12.05544952]
["bitfinex-derivatives","SOLF0:USTF0",1740154402281,0.04304906,174.07,173.89,13.21954565]
["bitfinex-derivatives","SOLF0:USTF0",1740154402777,5.7438,174.05,173.93,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740154403172,1.8148,174.1,173.89,13.21954565]
["bitfinex-derivatives","SOLF0:USTF0",1740154403479,0.03864797,174.01,173.97,0.03722244]
["bitfinex-derivatives","SOLF0:USTF0",1740154403870,5.744,174.04,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1740154404078,1.8148,174.1,173.89,13.21954565]
["bitfinex-derivatives","SOLF0:USTF0",1740154404281,0.04361926,174.01,173.97,0.03921425]
["bitfinex-derivatives","SOLF0:USTF0",1740154404677,1.05629478,174.09,173.89,9.65624565]
["bitfinex-derivatives","SOLF0:USTF0",1740154404873,1.05629478,174.09,173.89,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740154405100,0.03806185,174.01,173.97,0.0398827]
["bitfinex-derivatives","SOLF0:USTF0",1740154405474,1.05628177,174.09,173.89,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740154405677,1.05628177,174.08,173.97,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1740154405881,0.03824897,174.01,173.97,0.04052845]
["bitfinex-derivatives","SOLF0:USTF0",1740154406083,0.03824897,174.01,173.89,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740154406581,1.0560886,174.09,173.97,0.03989616]
["bitfinex-derivatives","SOLF0:USTF0",1740154406790,1.8148,174.1,173.89,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740154407084,0.04033806,174.05,174.01,0.03742266]
["bitfinex-derivatives","SOLF0:USTF0",1740154407486,1.773,174.14,174.01,0.03742266]
["bitfinex-derivatives","SOLF0:USTF0",1740154407888,0.04227659,174.05,173.89,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740154408281,1.773,174.14,174.06,0.03765746]
["bitfinex-derivatives","SOLF0:USTF0",1740154408686,1.773,174.14,173.89,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740154408882,0.03980651,174.12,173.89,2.97485239]
["bitfinex-derivatives","SOLF0:USTF0",1740154409088,0.03980651,174.12,174.08,0.04107327]
["bitfinex-derivatives","SOLF0:USTF0",1740154409288,1.773,174.14,173.95,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1740154409495,0.03990499,174.12,173.96,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740154409697,0.03990499,174.12,174.08,0.03774629]
["bitfinex-derivatives","SOLF0:USTF0",1740154409895,1.8696,174.22,173.96,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740154410199,0.0362907,174.12,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1740154410598,1.8696,174.22,173.96,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740154410791,1.05534849,174.21,174.1,0.04288722]
["bitfinex-derivatives","SOLF0:USTF0",1740154410992,0.03897044,174.13,174.1,0.04288722]
["bitfinex-derivatives","SOLF0:USTF0",1740154411324,1.8696,174.22,174.11,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740154411498,1.8696,174.22,173.96,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740154411693,5.7418,174.11,174.1,0.0366983]
["bitfinex-derivatives","SOLF0:USTF0",1740154411900,0.04078193,174.13,173.96,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740154412099,1.05555042,174.21,173.96,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740154412395,5.74,174.16,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1740154412595,1.8696,174.22,173.96,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740154412796,5.7391,174.19,173.96,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740154412991,1.8696,174.22,173.96,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740154413189,0.0437676,174.11,174.07,0.03658084]
["bitfinex-derivatives","SOLF0:USTF0",1740154413389,1.8696,174.22,174.07,0.03658084]
["bitfinex-derivatives","SOLF0:USTF0",1740154413593,1.8696,174.22,173.97,1.14962349]
["bitfinex-derivatives","SOLF0:USTF0",1740154413799,1.05522216,174.21,173.97,1.14962349]
["bitfinex-derivatives","SOLF0:USTF0",1740154414801,0.04114493,174.11,174.07,0.03798126]
["bitfinex-derivatives","SOLF0:USTF0",1740154415201,1.05539734,174.21,173.97,1.14962349]
["bitfinex-derivatives","SOLF0:USTF0",1740154415595,0.03631074,174.11,174.07,0.04095498]
["bitfinex-derivatives","SOLF0:USTF0",1740154415795,0.03631074,174.11,173.96,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740154415997,1.05539734,174.18,173.96,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740154416396,1.05539734,174.17,173.96,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740154416592,5.7406,174.14,173.96,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740154416801,194.0,174.21,173.96,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740154417002,6.092e-05,174.07,174.06,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740154417503,1.8696,174.22,173.96,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740154417804,1.8696,174.22,173.97,1.01418359]
["bitfinex-derivatives","SOLF0:USTF0",1740154418302,1.8696,174.22,173.98,1.14955742]
["bitfinex-derivatives","SOLF0:USTF0",1740154418502,8.522e-05,174.11,174.08,0.0361517]
["bitfinex-derivatives","SOLF0:USTF0",1740154418702,8.522e-05,174.11,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740154418900,2.92661239,174.33,174.1,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1740154419107,5.736,174.28,174.16,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740154419294,1.8717,174.33,174.1,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1740154419498,1.05469105,174.32,174.1,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1740154419705,0.0366551,174.23,174.2,0.03889248]
["bitfinex-derivatives","SOLF0:USTF0",1740154420106,1.8717,174.33,174.1,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1740154420506,0.0413125,174.23,174.2,0.03922537]
["bitfinex-derivatives","SOLF0:USTF0",1740154421005,2.89945597,174.32,174.1,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1740154421304,0.04230644,174.23,174.2,0.03939128]
["bitfinex-derivatives","SOLF0:USTF0",1740154421723,1.0544689,174.39,174.1,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1740154421906,0.04177871,174.23,174.2,0.03650343]
["bitfinex-derivatives","SOLF0:USTF0",1740154422309,1.0544689,174.37,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740154422608,0.03732054,174.23,174.2,0.04383378]
["bitfinex-derivatives","SOLF0:USTF0",1740154422805,1.05478067,174.35,174.1,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1740154423003,1.05478067,174.34,174.1,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1740154423201,0.04063083,174.23,174.2,0.04246111]
["bitfinex-derivatives","SOLF0:USTF0",1740154423596,0.04063083,174.23,174.1,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1740154423597,1.05478067,174.31,174.1,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1740154423808,1.05478067,174.37,174.1,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1740154424002,0.04253183,174.23,174.2,0.04323881]
["bitfinex-derivatives","SOLF0:USTF0",1740154424313,17.33,174.35,174.1,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1740154424507,5.7375,174.24,174.1,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1740154424711,0.0433941,174.24,174.21,0.03786125]
["bitfinex-derivatives","SOLF0:USTF0",1740154425108,1.05495299,174.32,174.1,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1740154425310,0.03745612,174.24,174.21,0.04149]
["bitfinex-derivatives","SOLF0:USTF0",1740154425713,194.0,174.39,174.1,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1740154425906,1.05465973,174.38,174.1,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1740154426107,0.0372049,174.24,174.21,5.77803742]
["bitfinex-derivatives","SOLF0:USTF0",1740154426308,0.0372049,174.24,174.21,0.03973742]
["bitfinex-derivatives","SOLF0:USTF0",1740154426611,17.33,174.39,174.1,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1740154426612,1.05465973,174.35,174.1,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1740154426812,17.33,174.39,174.21,0.03934054]
["bitfinex-derivatives","SOLF0:USTF0",1740154426813,0.03930982,174.24,174.21,0.03934054]
["bitfinex-derivatives","SOLF0:USTF0",1740154427204,5.7354,174.3,174.1,15.751]
["bitfinex-derivatives","SOLF0:USTF0",1740154427408,0.04374176,174.24,174.21,0.03888367]
["bitfinex-derivatives","SOLF0:USTF0",1740154427808,1.05453878,174.38,174.1,15.751]
["bitfinex-derivatives","SOLF0:USTF0",1740154428015,0.04063473,174.24,174.21,0.04072503]
["bitfinex-derivatives","SOLF0:USTF0",1740154428308,1.05453878,174.35,174.12,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740154428613,0.04137455,174.24,174.21,0.04400495]
["bitfinex-derivatives","SOLF0:USTF0",1740154429014,1.05453878,174.32,174.1,15.751]
["bitfinex-derivatives","SOLF0:USTF0",1740154429211,0.04297079,174.24,174.21,0.03747944]
["bitfinex-derivatives","SOLF0:USTF0",1740154429606,1.05453878,174.32,174.1,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1740154429816,0.04125707,174.24,174.21,0.04186816]
["bitfinex-derivatives","SOLF0:USTF0",1740154430202,1.7756,174.3,174.1,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1740154430414,0.04093162,174.24,174.21,0.03983163]
["bitfinex-derivatives","SOLF0:USTF0",1740154431111,0.04093162,174.24,174.1,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1740154431511,1.05494261,174.29,174.1,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1740154431712,5.7399,174.17,174.1,9.3529]
["bitfinex-derivatives","SOLF0:USTF0",1740154432015,1.7756,174.3,174.1,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1740154432216,1.05495957,174.29,174.1,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1740154432405,5.78101479,174.22,174.18,0.03884614]
["bitfinex-derivatives","SOLF0:USTF0",1740154432607,0.04271479,174.22,174.18,0.03884614]
["bitfinex-derivatives","SOLF0:USTF0",1740154432815,5.737,174.25,174.18,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1740154433004,0.03858948,174.22,174.18,0.03847078]
["bitfinex-derivatives","SOLF0:USTF0",1740154433313,0.03858948,174.22,174.11,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740154433708,1.7756,174.3,174.18,0.04280468]
["bitfinex-derivatives","SOLF0:USTF0",1740154434111,1.7756,174.3,174.11,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1740154434309,0.03696874,174.26,174.22,0.03684673]
["bitfinex-derivatives","SOLF0:USTF0",1740154434510,1.7756,174.3,174.22,0.03684673]
["bitfinex-derivatives","SOLF0:USTF0",1740154434813,0.03917778,174.26,174.22,0.03684673]
["bitfinex-derivatives","SOLF0:USTF0",1740154435810,5.77587778,174.26,174.22,0.03684673]
["bitfinex-derivatives","SOLF0:USTF0",1740154436216,0.03917778,174.26,174.22,0.03684673]
["bitfinex-derivatives","SOLF0:USTF0",1740154439317,5.7374,174.24,174.22,0.03684673]
["bitfinex-derivatives","SOLF0:USTF0",1740154439615,0.03917778,174.26,174.22,0.03684673]
["bitfinex-derivatives","SOLF0:USTF0",1740154440815,5.7376,174.24,174.22,0.03684673]
["bitfinex-derivatives","SOLF0:USTF0",1740154441432,0.03917778,174.26,174.22,0.03684673]
["bitfinex-derivatives","SOLF0:USTF0",1740154442015,0.03917778,174.26,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740154442422,0.03917778,174.26,174.22,0.03684673]
["bitfinex-derivatives","SOLF0:USTF0",1740154444632,1.8272,174.35,174.22,0.03684673]
["bitfinex-derivatives","SOLF0:USTF0",1740154445023,5.7355,174.3,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740154445327,1.8272,174.35,174.22,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740154445728,5.735,174.31,174.22,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740154445930,0.03662561,174.3,174.27,0.03787825]
["bitfinex-derivatives","SOLF0:USTF0",1740154447132,3.6436,174.44,174.27,0.03787825]
["bitfinex-derivatives","SOLF0:USTF0",1740154447332,1.05409906,174.43,174.27,0.03787825]
["bitfinex-derivatives","SOLF0:USTF0",1740154447527,1.05409906,174.43,174.22,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740154448124,5.7331,174.37,174.22,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740154448332,0.04402752,174.34,174.31,0.03878876]
["bitfinex-derivatives","SOLF0:USTF0",1740154448723,1.05404829,174.43,174.26,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740154448923,1.05404829,174.43,174.22,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740154449128,0.04181772,174.34,174.31,0.04360106]
["bitfinex-derivatives","SOLF0:USTF0",1740154449539,1.05404829,174.43,174.22,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740154449826,0.03638746,174.34,174.31,0.03958637]
["bitfinex-derivatives","SOLF0:USTF0",1740154450234,5.7326,174.39,174.22,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740154450429,15.6036,174.44,174.22,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740154450638,0.03835402,174.34,174.31,5.7771154]
["bitfinex-derivatives","SOLF0:USTF0",1740154450829,0.03835402,174.34,174.31,0.0423154]
["bitfinex-derivatives","SOLF0:USTF0",1740154451228,1.05392612,174.43,174.22,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740154451530,0.0366934,174.34,174.31,0.04103534]
["bitfinex-derivatives","SOLF0:USTF0",1740154452032,1.05392612,174.43,174.22,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1740154452230,0.04230777,174.34,174.31,0.04290006]
["bitfinex-derivatives","SOLF0:USTF0",1740154452433,199.7301,174.47,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740154452733,1.05376559,174.46,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740154453033,5.7302,174.46,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740154453331,11.86,174.48,174.32,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1740154453529,5.7304,174.45,174.32,3.4339]
["bitfinex-derivatives","SOLF0:USTF0",1740154453831,0.04049823,174.42,174.39,0.03951408]
["bitfinex-derivatives","SOLF0:USTF0",1740154455124,0.04049823,174.42,174.39,5.77161408]
["bitfinex-derivatives","SOLF0:USTF0",1740154455320,0.04049823,174.42,174.39,0.03951408]
["bitfinex-derivatives","SOLF0:USTF0",1740154456124,0.04049823,174.42,174.39,5.77171408]
["bitfinex-derivatives","SOLF0:USTF0",1740154456331,0.04049823,174.42,174.39,0.03951408]
["bitfinex-derivatives","SOLF0:USTF0",1740154457130,0.04049823,174.42,174.41,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1740154457538,0.04049823,174.42,174.39,0.03951408]
["bitfinex-derivatives","SOLF0:USTF0",1740154457940,0.04049823,174.42,174.39,5.77191408]
["bitfinex-derivatives","SOLF0:USTF0",1740154458331,0.04049823,174.42,174.39,0.03951408]
["bitfinex-derivatives","SOLF0:USTF0",1740154458939,0.00225194,174.42,174.41,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1740154459241,3.4636,174.51,174.41,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1740154459533,1.05338883,174.5,174.4,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1740154459834,9.1921,174.51,174.4,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1740154460063,3.4636,174.51,174.33,1.7063]
["bitfinex-derivatives","SOLF0:USTF0",1740154460435,3.4636,174.51,174.34,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1740154460637,0.04228395,174.44,174.4,0.04119157]
["bitfinex-derivatives","SOLF0:USTF0",1740154460830,298.5657727,174.68,174.4,0.04119157]
["bitfinex-derivatives","SOLF0:USTF0",1740154461038,1.792,174.56,174.34,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1740154461254,1.05325874,174.55,174.34,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1740154462235,0.04102914,174.46,174.43,0.04229862]
["bitfinex-derivatives","SOLF0:USTF0",1740154462638,5.7282,174.52,174.42,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740154462841,0.04245345,174.46,174.43,0.03849329]
["bitfinex-derivatives","SOLF0:USTF0",1740154463153,6.78224021,174.5,174.34,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1740154463441,0.04054294,174.46,174.43,0.03628923]
["bitfinex-derivatives","SOLF0:USTF0",1740154463828,0.04054294,174.46,174.34,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1740154463829,1.792,174.56,174.34,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1740154464039,0.03898834,174.46,174.43,0.0385162]
["bitfinex-derivatives","SOLF0:USTF0",1740154464430,1.05336526,174.55,174.34,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1740154464644,0.04111407,174.46,174.43,0.03991496]
["bitfinex-derivatives","SOLF0:USTF0",1740154464939,5.7282,174.52,174.34,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1740154465340,0.03666133,174.46,174.43,0.04221855]
["bitfinex-derivatives","SOLF0:USTF0",1740154465841,0.03772918,174.46,174.43,0.03874923]
["bitfinex-derivatives","SOLF0:USTF0",1740154466042,1.7928,174.63,174.43,0.03874923]
["bitfinex-derivatives","SOLF0:USTF0",1740154466235,1.05297164,174.62,174.43,0.03874923]
["bitfinex-derivatives","SOLF0:USTF0",1740154466433,1.05297164,174.62,174.34,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1740154466635,5.7269,174.56,174.34,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1740154467040,0.1601,174.61,174.34,150.1]
["bitfinex-derivatives","SOLF0:USTF0",1740154467241,6.396e-05,174.47,174.43,0.03829148]
["bitfinex-derivatives","SOLF0:USTF0",1740154467634,1.05283524,174.61,174.38,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740154467935,1.05283524,174.6,174.38,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1740154468141,1.7928,174.63,174.39,1.14685475]
["bitfinex-derivatives","SOLF0:USTF0",1740154468342,1.05268443,174.62,174.39,1.14685475]
["bitfinex-derivatives","SOLF0:USTF0",1740154468537,0.0368187,174.51,174.47,0.0412206]
["bitfinex-derivatives","SOLF0:USTF0",1740154468943,1.05277552,174.62,174.46,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740154469137,0.03695102,174.51,174.47,0.04399596]
["bitfinex-derivatives","SOLF0:USTF0",1740154469338,1.05277552,174.62,174.46,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1740154469538,0.04258983,174.51,174.47,5.77291663]
["bitfinex-derivatives","SOLF0:USTF0",1740154469740,1.05277552,174.62,174.48,150.04]
["bitfinex-derivatives","SOLF0:USTF0",1740154469939,0.24238,174.64,174.49,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1740154469940,1.05277552,174.63,174.49,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1740154470134,5.96678,174.64,174.54,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740154470340,5.96678,174.64,174.49,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1740154470743,5.7249,174.62,174.49,1.7177]
["bitfinex-derivatives","SOLF0:USTF0",1740154470941,0.03722828,174.58,174.55,0.03945562]
["bitfinex-derivatives","SOLF0:USTF0",1740154472639,0.24238,174.64,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740154473039,0.24238,174.64,174.5,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740154473241,0.24238,174.64,174.58,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740154473547,0.24238,174.64,174.5,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740154473748,0.24238,174.64,174.59,0.03862282]
["bitfinex-derivatives","SOLF0:USTF0",1740154474045,0.24238,174.64,174.57,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740154474243,0.24238,174.64,174.6,0.03975564]
["bitfinex-derivatives","SOLF0:USTF0",1740154474549,8e-05,174.64,174.5,1.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740154474739,8e-05,174.64,174.6,0.04379351]
["bitfinex-derivatives","SOLF0:USTF0",1740154474942,8e-05,174.64,174.62,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740154475247,8e-05,174.64,174.63,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1740154477048,8e-05,174.64,174.61,0.03954719]
["bitfinex-derivatives","SOLF0:USTF0",1740154479949,5.7195,174.79,174.66,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740154480142,1.0517855,174.78,174.62,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740154480343,1.0517855,174.8,174.62,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740154480546,1.0517855,174.79,174.68,0.04101013]
["bitfinex-derivatives","SOLF0:USTF0",1740154480751,1.0517855,174.8,174.68,0.04101013]
["bitfinex-derivatives","SOLF0:USTF0",1740154480940,1.7695,174.81,174.62,5.3054]
["bitfinex-derivatives","SOLF0:USTF0",1740154481146,1.05170242,174.8,174.72,0.04155824]
["bitfinex-derivatives","SOLF0:USTF0",1740154481351,4.73180242,174.9,174.72,0.04155824]
["bitfinex-derivatives","SOLF0:USTF0",1740154481551,5.718,174.83,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154481747,1.05170242,174.82,174.79,0.03825892]
["bitfinex-derivatives","SOLF0:USTF0",1740154482050,1.05170242,174.81,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154482249,4.49200242,174.81,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154482448,0.2398,174.8,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154482649,1.29149303,174.8,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154482850,1.05169303,174.79,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154483054,1.05169303,174.79,174.69,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740154483352,1.05169303,174.79,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154483753,0.04013706,174.76,174.72,0.04398131]
["bitfinex-derivatives","SOLF0:USTF0",1740154486455,1.05151092,174.86,174.72,0.04398131]
["bitfinex-derivatives","SOLF0:USTF0",1740154486654,17.21,174.95,174.72,0.04398131]
["bitfinex-derivatives","SOLF0:USTF0",1740154486854,1.05151092,174.94,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154487055,1.05151092,174.93,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154487259,1.05151092,174.92,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154487453,17.21,174.95,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154487454,1.05151092,174.91,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154487653,17.21,174.95,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154487654,1.05151092,174.9,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154487849,5.7193,174.81,174.76,0.03716232]
["bitfinex-derivatives","SOLF0:USTF0",1740154488050,17.21,174.93,174.76,0.03716232]
["bitfinex-derivatives","SOLF0:USTF0",1740154488256,1.05145225,174.92,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154488456,17.21,174.93,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154488457,1.05145225,174.91,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154488756,1.05148802,174.9,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154488950,1.05148802,174.89,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154489151,1.05148802,174.88,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154489355,2.87238802,174.87,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154489664,1.05148802,174.86,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154489857,0.03731414,174.77,174.73,0.03739978]
["bitfinex-derivatives","SOLF0:USTF0",1740154490155,1.8753,174.87,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154490462,5.7195,174.8,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154490657,1.8753,174.87,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154490954,5.7195,174.8,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154491458,1.8753,174.87,174.73,0.03875814]
["bitfinex-derivatives","SOLF0:USTF0",1740154491660,5.7205,174.78,174.73,0.03875814]
["bitfinex-derivatives","SOLF0:USTF0",1740154491955,5.7205,174.78,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154491956,2.0131,174.86,174.74,0.0410489]
["bitfinex-derivatives","SOLF0:USTF0",1740154492162,1.0515123,174.85,174.74,0.0410489]
["bitfinex-derivatives","SOLF0:USTF0",1740154492366,1.0515123,174.84,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154492557,5.7213,174.75,174.68,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740154492859,2.0131,174.86,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154493060,1.05158815,174.85,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154493261,1.05158815,174.84,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154493458,1.05161053,174.83,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154493659,0.04232348,174.75,174.72,0.04141195]
["bitfinex-derivatives","SOLF0:USTF0",1740154494462,5.7218,174.73,174.72,0.04141195]
["bitfinex-derivatives","SOLF0:USTF0",1740154494661,6.77341053,174.73,174.72,0.04141195]
["bitfinex-derivatives","SOLF0:USTF0",1740154496563,1.05161053,174.73,174.72,0.04141195]
["bitfinex-derivatives","SOLF0:USTF0",1740154496771,1.05180649,174.74,174.72,0.04141195]
["bitfinex-derivatives","SOLF0:USTF0",1740154496965,0.04232348,174.75,174.72,0.04141195]
["bitfinex-derivatives","SOLF0:USTF0",1740154499368,5.7195,174.81,174.72,0.04141195]
["bitfinex-derivatives","SOLF0:USTF0",1740154499568,1.05151889,174.8,174.72,0.04141195]
["bitfinex-derivatives","SOLF0:USTF0",1740154499872,1.7396,174.85,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154500071,1.05152051,174.84,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154500272,5.7192,174.82,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154500472,1.7396,174.85,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154500773,1.05134137,174.84,174.71,0.03860115]
["bitfinex-derivatives","SOLF0:USTF0",1740154500972,5.7199,174.79,174.71,0.03860115]
["bitfinex-derivatives","SOLF0:USTF0",1740154501171,1.7396,174.85,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154501368,1.05142198,174.84,174.73,0.0415425]
["bitfinex-derivatives","SOLF0:USTF0",1740154501570,1.05142198,174.84,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154501766,1.05142198,174.9,174.77,0.04280982]
["bitfinex-derivatives","SOLF0:USTF0",1740154502075,1.05119785,174.89,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154502372,1.05117666,174.88,174.82,0.04242653]
["bitfinex-derivatives","SOLF0:USTF0",1740154502571,5.7179,174.85,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154502873,175.97264513,174.98,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154503068,1.05089785,174.97,174.72,0.03774861]
["bitfinex-derivatives","SOLF0:USTF0",1740154503263,1.05089785,174.96,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154503573,5.7182,174.84,174.83,0.03804544]
["bitfinex-derivatives","SOLF0:USTF0",1740154503766,4.0385,174.97,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154503973,1.05115421,174.96,174.78,0.03896944]
["bitfinex-derivatives","SOLF0:USTF0",1740154504171,1.05115421,174.95,174.78,0.03896944]
["bitfinex-derivatives","SOLF0:USTF0",1740154504373,1.05115421,174.94,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154504571,1.05115421,174.93,174.86,5.298e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154504776,1.05115421,174.92,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154504974,1.05115421,174.91,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154505271,1.05115421,174.9,174.63,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1740154505472,21.2485,174.97,174.66,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740154505473,1.41565421,174.89,174.66,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740154505667,5.7205,174.77,174.75,0.04354183]
["bitfinex-derivatives","SOLF0:USTF0",1740154505875,0.03735348,174.78,174.75,0.04354183]
["bitfinex-derivatives","SOLF0:USTF0",1740154506167,0.04397324,174.78,174.75,0.03903501]
["bitfinex-derivatives","SOLF0:USTF0",1740154506768,5.76417324,174.78,174.75,0.03903501]
["bitfinex-derivatives","SOLF0:USTF0",1740154506970,0.04397324,174.78,174.75,0.03903501]
["bitfinex-derivatives","SOLF0:USTF0",1740154508170,1.09563254,174.78,174.75,0.03903501]
["bitfinex-derivatives","SOLF0:USTF0",1740154508374,1.0516593,174.77,174.75,0.03903501]
["bitfinex-derivatives","SOLF0:USTF0",1740154508569,0.04397324,174.78,174.75,0.03903501]
["bitfinex-derivatives","SOLF0:USTF0",1740154509373,5.7208,174.76,174.75,0.03903501]
["bitfinex-derivatives","SOLF0:USTF0",1740154509875,1.05172998,174.76,174.64,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1740154510077,1.05186702,174.75,174.64,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1740154510267,1.05186702,174.74,174.64,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1740154510471,17.21,174.86,174.64,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1740154510771,1.05187972,174.85,174.64,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1740154510971,1.05187972,174.84,174.64,5.4054]
["bitfinex-derivatives","SOLF0:USTF0",1740154511172,0.0415287,174.76,174.73,1.85e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154511579,1.05207485,174.81,174.6,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740154511780,1.05207485,174.8,174.58,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740154511978,5.7245,174.65,174.58,10.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740154512175,5.7245,174.65,174.58,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1740154512380,0.04286676,174.63,174.6,0.04279869]
["bitfinex-derivatives","SOLF0:USTF0",1740154512675,1.05236764,174.78,174.6,0.04279869]
["bitfinex-derivatives","SOLF0:USTF0",1740154512977,1.05236764,174.77,174.5,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740154513177,0.03746194,174.63,174.6,0.04396081]
["bitfinex-derivatives","SOLF0:USTF0",1740154513474,1.05254889,174.75,174.5,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740154513681,17.21,174.72,174.51,1.14606612]
["bitfinex-derivatives","SOLF0:USTF0",1740154513982,0.04187339,174.63,174.6,2.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154514175,5.7257,174.61,174.6,2.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154514378,1.05254889,174.61,174.51,1.14606612]
["bitfinex-derivatives","SOLF0:USTF0",1740154514581,3.7036,174.6,174.51,1.14606612]
["bitfinex-derivatives","SOLF0:USTF0",1740154514780,1.05254889,174.59,174.51,1.14606612]
["bitfinex-derivatives","SOLF0:USTF0",1740154514984,0.04251951,174.57,174.54,0.03832754]
["bitfinex-derivatives","SOLF0:USTF0",1740154515274,0.04251951,174.57,174.43,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1740154515477,1.05254889,174.57,174.38,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740154515681,1.05254889,174.56,174.44,1.14652602]
["bitfinex-derivatives","SOLF0:USTF0",1740154515877,1.05254889,174.55,174.44,1.14652602]
["bitfinex-derivatives","SOLF0:USTF0",1740154516179,1.41604889,174.54,174.44,1.14652602]
["bitfinex-derivatives","SOLF0:USTF0",1740154516382,0.04240933,174.51,174.48,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154516777,5.7297,174.49,174.48,7.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154516983,1.05254889,174.49,174.33,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1740154517277,10.88000851,174.56,174.34,1.14718366]
["bitfinex-derivatives","SOLF0:USTF0",1740154517483,10.77902208,174.56,174.34,27.14718366]
["bitfinex-derivatives","SOLF0:USTF0",1740154517678,5.7275,174.56,174.35,1.01992887]
["bitfinex-derivatives","SOLF0:USTF0",1740154517882,2.0641,174.64,174.36,149.9]
["bitfinex-derivatives","SOLF0:USTF0",1740154518084,152.24406344,174.6,174.36,149.9]
["bitfinex-derivatives","SOLF0:USTF0",1740154518381,0.03621495,174.47,174.44,0.04306232]
["bitfinex-derivatives","SOLF0:USTF0",1740154518883,1.05298708,174.59,174.36,149.9]
["bitfinex-derivatives","SOLF0:USTF0",1740154519082,0.04284645,174.47,174.44,0.03802887]
["bitfinex-derivatives","SOLF0:USTF0",1740154519277,0.04284645,174.47,174.34,1.14718366]
["bitfinex-derivatives","SOLF0:USTF0",1740154519473,1.05298708,174.49,174.34,1.14718366]
["bitfinex-derivatives","SOLF0:USTF0",1740154519679,1.7774,174.56,174.44,0.04031976]
["bitfinex-derivatives","SOLF0:USTF0",1740154519879,2.85054063,174.55,174.43,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740154520080,0.04325059,174.52,174.48,0.03829506]
["bitfinex-derivatives","SOLF0:USTF0",1740154521081,0.04325059,174.52,174.34,1.14718366]
["bitfinex-derivatives","SOLF0:USTF0",1740154521483,1.05330278,174.53,174.34,1.14718366]
["bitfinex-derivatives","SOLF0:USTF0",1740154522385,0.04300907,174.45,174.42,0.04329372]
["bitfinex-derivatives","SOLF0:USTF0",1740154522679,1.7256,174.54,174.34,1.14718366]
["bitfinex-derivatives","SOLF0:USTF0",1740154522882,5.7302,174.48,174.38,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740154523080,0.04349738,174.45,174.42,0.0439016]
["bitfinex-derivatives","SOLF0:USTF0",1740154523481,5.731,174.45,174.34,1.14718366]
["bitfinex-derivatives","SOLF0:USTF0",1740154523676,0.04096956,174.45,174.42,0.04263362]
["bitfinex-derivatives","SOLF0:USTF0",1740154523881,1.7256,174.54,174.34,1.14718366]
["bitfinex-derivatives","SOLF0:USTF0",1740154523882,1.05355092,174.53,174.34,1.14718366]
["bitfinex-derivatives","SOLF0:USTF0",1740154524079,0.04032348,174.45,174.42,0.0386234]
["bitfinex-derivatives","SOLF0:USTF0",1740154524485,1.05355092,174.53,174.48,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740154524783,5.5238,174.66,174.37,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1740154524981,5.7272,174.57,174.37,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1740154525179,5.5238,174.66,174.37,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1740154525381,1.05287603,174.65,174.37,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1740154525682,0.03807466,174.53,174.5,0.03667301]
["bitfinex-derivatives","SOLF0:USTF0",1740154526192,5.7269,174.58,174.37,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1740154526485,5.5238,174.66,174.37,150.0]
["bitfinex-derivatives","SOLF0:USTF0",1740154526686,5.7288,174.52,174.43,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740154526887,1.14514743,174.65,174.44,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740154527077,1.052971,174.64,174.45,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1740154527385,0.03762442,174.56,174.53,0.03662801]
["bitfinex-derivatives","SOLF0:USTF0",1740154527785,0.03762442,174.56,174.53,5.76472801]
["bitfinex-derivatives","SOLF0:USTF0",1740154528088,1.14527858,174.63,174.53,0.03662801]
["bitfinex-derivatives","SOLF0:USTF0",1740154528385,5.3152,174.74,174.54,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740154528588,1.05264436,174.73,174.54,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740154528781,5.7223,174.72,174.61,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1740154528986,1.05264436,174.71,174.54,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740154529188,1.05215143,174.74,174.54,1.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740154529384,0.04386753,174.68,174.65,0.04247132]
["bitfinex-derivatives","SOLF0:USTF0",1740154529783,1.05220638,174.74,174.65,0.04247132]
["bitfinex-derivatives","SOLF0:USTF0",1740154529984,6.77427477,174.73,174.65,0.04247132]
["bitfinex-derivatives","SOLF0:USTF0",1740154530189,0.0437675,174.68,174.65,0.04247132]
["bitfinex-derivatives","SOLF0:USTF0",1740154530483,149.98,174.92,174.65,0.04247132]
["bitfinex-derivatives","SOLF0:USTF0",1740154530484,302.22406344,174.92,174.65,0.04247132]
["bitfinex-derivatives","SOLF0:USTF0",1740154530685,1.05186022,174.82,174.65,0.04247132]
["bitfinex-derivatives","SOLF0:USTF0",1740154530988,5.7217,174.74,174.61,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1740154531190,1.7719,174.9,174.62,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1740154531387,1.05182284,174.82,174.62,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1740154531588,5.7209,174.76,174.63,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740154531793,0.03831761,174.74,174.71,0.04163937]
["bitfinex-derivatives","SOLF0:USTF0",1740154531985,5.7194,174.81,174.71,0.04163937]
["bitfinex-derivatives","SOLF0:USTF0",1740154532184,1.05182805,174.8,174.64,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740154532584,5.7207,174.77,174.64,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1740154532784,3.4199,174.89,174.64,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740154532991,1.0516789,174.88,174.64,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740154533292,0.0379897,174.78,174.75,0.03838272]
["bitfinex-derivatives","SOLF0:USTF0",1740154533684,1.0516789,174.86,174.68,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740154533990,0.0436654,174.78,174.75,0.04104573]
["bitfinex-derivatives","SOLF0:USTF0",1740154534591,1.0516789,174.88,174.64,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740154534792,0.04110599,174.78,174.75,0.03715008]
["bitfinex-derivatives","SOLF0:USTF0",1740154535386,1.0516789,174.85,174.64,1.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740154535591,5.75814575,174.78,174.75,0.04140084]
["bitfinex-derivatives","SOLF0:USTF0",1740154535793,0.03794575,174.78,174.75,0.04140084]
["bitfinex-derivatives","SOLF0:USTF0",1740154535993,1.05169071,174.88,174.65,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740154536491,0.03928202,174.78,174.75,0.04214437]
["bitfinex-derivatives","SOLF0:USTF0",1740154536794,1.05169071,174.88,174.75,0.04214437]
["bitfinex-derivatives","SOLF0:USTF0",1740154536987,1.05169071,174.88,174.65,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740154537188,5.7192,174.81,174.65,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740154537386,4.56347596,174.89,174.65,151.6433]
["bitfinex-derivatives","SOLF0:USTF0",1740154537593,1.05147492,174.88,174.65,151.6433]
["bitfinex-derivatives","SOLF0:USTF0",1740154537791,1.05147492,174.88,174.69,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740154537993,1.05147492,174.88,174.65,151.6433]
["bitfinex-derivatives","SOLF0:USTF0",1740154538190,1.05147492,174.88,174.75,0.04110843]
["bitfinex-derivatives","SOLF0:USTF0",1740154538191,0.04177568,174.78,174.75,0.04110843]
["bitfinex-derivatives","SOLF0:USTF0",1740154538587,5.7192,174.82,174.68,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740154538786,2.84597596,174.89,174.65,151.6433]
["bitfinex-derivatives","SOLF0:USTF0",1740154538987,0.03715671,174.78,174.75,0.03943161]
["bitfinex-derivatives","SOLF0:USTF0",1740154539390,4.65277596,174.89,174.65,151.6433]
["bitfinex-derivatives","SOLF0:USTF0",1740154539594,1.05151707,174.88,174.65,151.6433]
["bitfinex-derivatives","SOLF0:USTF0",1740154539891,5.7205,174.77,174.75,0.039043]
["bitfinex-derivatives","SOLF0:USTF0",1740154540289,5.7199,174.79,174.65,151.6433]
["bitfinex-derivatives","SOLF0:USTF0",1740154540491,4.65277596,174.89,174.65,151.6433]
["bitfinex-derivatives","SOLF0:USTF0",1740154540791,0.043418,174.78,174.74,0.03811653]
["bitfinex-derivatives","SOLF0:USTF0",1740154540991,5.7205,174.77,174.74,0.03811653]
["bitfinex-derivatives","SOLF0:USTF0",1740154541186,4.65277596,174.89,174.65,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740154541383,1.05165659,174.88,174.67,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740154541588,0.04149126,174.77,174.74,0.04260122]
["bitfinex-derivatives","SOLF0:USTF0",1740154541989,1.05165659,174.85,174.65,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740154542191,1.05165659,174.84,174.65,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740154542493,5.7212,174.75,174.74,0.0384546]
["bitfinex-derivatives","SOLF0:USTF0",1740154542795,0.04372911,174.77,174.74,0.0384546]
["bitfinex-derivatives","SOLF0:USTF0",1740154542994,5.7198,174.8,174.65,1.7433]
["bitfinex-derivatives","SOLF0:USTF0",1740154543289,0.03664156,174.77,174.74,0.04291658]
["bitfinex-derivatives","SOLF0:USTF0",1740154544091,0.03664156,174.77,174.74,1.86781658]
["bitfinex-derivatives","SOLF0:USTF0",1740154544491,1.05145573,174.88,174.74,1.86781658]
["bitfinex-derivatives","SOLF0:USTF0",1740154544891,1.05145573,174.88,174.74,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740154545800,1.05145573,174.88,174.79,0.04079042]
["bitfinex-derivatives","SOLF0:USTF0",1740154546693,5.7195,174.8,174.79,9.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154546996,6.77112911,174.8,174.79,9.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154550696,5.7195,174.8,174.79,9.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154552200,0.03794282,174.81,174.79,9.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154553199,1.7024,174.89,174.79,9.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154553891,1.05114309,174.88,174.79,9.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154554401,5.719,174.82,174.79,9.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154554902,5.7176,174.86,174.79,9.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154555098,3.611,174.91,174.79,9.042e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154555303,1.05118553,174.9,174.75,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1740154555605,5.7182,174.84,174.83,0.04265938]
["bitfinex-derivatives","SOLF0:USTF0",1740154558810,5.7182,174.84,174.83,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154559008,6.76952758,174.84,174.83,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154559707,6.76964799,174.84,174.83,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154560712,12.04404799,174.84,174.83,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154561507,12.04435116,174.84,174.83,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154562310,28.2026,174.84,174.83,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154562614,12.0444719,174.84,174.83,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154564613,13.18837489,174.84,174.83,5.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154565914,7.47017489,174.84,174.64,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740154566115,1.0518719,174.83,174.64,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740154566615,5.7202,174.78,174.64,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740154567011,6.41830299,174.84,174.64,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1740154567210,0.04147879,174.73,174.69,0.04209821]
["bitfinex-derivatives","SOLF0:USTF0",1740154567516,1.05168578,174.83,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740154567714,1.05168578,174.82,174.64,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1740154567912,0.04297114,174.73,174.69,0.03910027]
["bitfinex-derivatives","SOLF0:USTF0",1740154568312,6.41830299,174.84,174.65,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740154568511,0.03676693,174.73,174.69,0.0390188]
["bitfinex-derivatives","SOLF0:USTF0",1740154568712,0.03676693,174.73,174.69,5.7621188]
["bitfinex-derivatives","SOLF0:USTF0",1740154568912,158.44344447,174.8,174.65,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740154569114,0.0385372,174.73,174.69,0.03953323]
["bitfinex-derivatives","SOLF0:USTF0",1740154569620,0.0385372,174.73,174.69,0.043405]
["bitfinex-derivatives","SOLF0:USTF0",1740154569814,0.0385372,174.73,174.71,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740154570109,158.44344447,174.8,174.69,0.043405]
["bitfinex-derivatives","SOLF0:USTF0",1740154570313,158.44344447,174.8,174.77,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1740154570614,158.44344447,174.84,174.65,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740154571409,0.02132941,174.76,174.73,0.04199419]
["bitfinex-derivatives","SOLF0:USTF0",1740154571605,158.44344447,174.84,174.73,0.04199419]
["bitfinex-derivatives","SOLF0:USTF0",1740154571807,158.44344447,174.84,174.65,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740154572917,158.44344447,174.91,174.73,0.04380333]
["bitfinex-derivatives","SOLF0:USTF0",1740154573118,1.0511179,174.9,174.73,0.04380333]
["bitfinex-derivatives","SOLF0:USTF0",1740154573318,1.0511179,174.9,174.65,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740154573514,1.0511179,174.9,174.8,0.0375577]
["bitfinex-derivatives","SOLF0:USTF0",1740154573912,1.0511179,174.9,174.65,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1740154574218,1.0511179,174.9,174.79,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740154574424,1.0511179,174.9,174.8,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740154574626,1.0511179,174.9,174.76,0.0419293]
["bitfinex-derivatives","SOLF0:USTF0",1740154574820,10.57594351,174.9,174.73,1.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740154575022,21.51516929,174.9,174.81,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740154575230,5.7189,174.82,174.81,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740154575425,0.03722944,174.83,174.81,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740154575630,10.93922578,174.9,174.81,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740154575830,1.05127655,174.89,174.81,6.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740154576332,0.0388,174.87,174.83,0.04134614]
["bitfinex-derivatives","SOLF0:USTF0",1740154576538,1.09007655,174.87,174.83,0.04134614]
["bitfinex-derivatives","SOLF0:USTF0",1740154576827,5.7182,174.84,174.83,0.04134614]
["bitfinex-derivatives","SOLF0:USTF0",1740154577241,0.0388,174.87,174.83,0.04134614]
["bitfinex-derivatives","SOLF0:USTF0",1740154577835,5.7176,174.86,174.83,0.04134614]
["bitfinex-derivatives","SOLF0:USTF0",1740154578535,5.7179,174.85,174.83,0.04134614]
["bitfinex-derivatives","SOLF0:USTF0",1740154578734,0.0388,174.87,174.83,0.04134614]
["bitfinex-derivatives","SOLF0:USTF0",1740154580844,5.7182,174.84,174.83,0.04134614]
["bitfinex-derivatives","SOLF0:USTF0",1740154581540,5.7179,174.86,174.83,0.04134614]
["bitfinex-derivatives","SOLF0:USTF0",1740154581740,0.0388,174.87,174.83,0.04134614]
["bitfinex-derivatives","SOLF0:USTF0",1740154582240,5.7182,174.84,174.83,0.04134614]
["bitfinex-derivatives","SOLF0:USTF0",1740154582631,5.7182,174.84,174.83,4.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154582836,0.0388,174.87,174.83,4.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154585035,164.15834447,174.95,174.83,4.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154585238,1.05081919,174.94,174.76,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740154585439,161.86334447,174.98,174.76,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740154585641,1.05074533,174.97,174.76,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740154586240,0.0364758,174.88,174.85,0.03889327]
["bitfinex-derivatives","SOLF0:USTF0",1740154586442,1.6977,174.96,174.76,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740154586643,0.03859735,174.88,174.85,0.04066326]
["bitfinex-derivatives","SOLF0:USTF0",1740154586945,5.7149,174.95,174.76,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740154587242,0.03849702,174.88,174.85,0.03633548]
["bitfinex-derivatives","SOLF0:USTF0",1740154587544,5.7154,174.93,174.85,0.03633548]
["bitfinex-derivatives","SOLF0:USTF0",1740154587743,0.03920829,174.88,174.85,0.03633548]
["bitfinex-derivatives","SOLF0:USTF0",1740154588043,5.7156,174.93,174.87,0.03754136]
["bitfinex-derivatives","SOLF0:USTF0",1740154588241,0.03927804,174.88,174.87,0.03754136]
["bitfinex-derivatives","SOLF0:USTF0",1740154588442,1.05078286,174.95,174.87,0.03754136]
["bitfinex-derivatives","SOLF0:USTF0",1740154588743,0.03768137,174.89,174.87,0.03754136]
["bitfinex-derivatives","SOLF0:USTF0",1740154589044,1.05078286,174.95,174.87,0.03754136]
["bitfinex-derivatives","SOLF0:USTF0",1740154589343,0.03900706,174.9,174.87,0.03754136]
["bitfinex-derivatives","SOLF0:USTF0",1740154590635,0.03900706,174.9,174.76,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740154590839,5.7172,174.88,174.76,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740154591041,1.6977,174.96,174.76,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740154591238,1.0510329,174.95,174.76,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740154591435,5.7168,174.89,174.76,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740154591834,0.04084824,174.84,174.81,0.04170244]
["bitfinex-derivatives","SOLF0:USTF0",1740154592137,0.04084824,174.84,174.76,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740154592138,1.05092748,174.95,174.76,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740154592338,1.6977,174.96,174.76,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740154592544,5.7157,174.92,174.76,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740154592944,3.4199,174.98,174.77,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1740154592945,1.7081,174.98,174.77,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1740154593135,1.0506142,174.97,174.77,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1740154593339,0.03799311,174.89,174.86,0.04381516]
["bitfinex-derivatives","SOLF0:USTF0",1740154593538,5.7147,174.95,174.87,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740154593741,1.7081,174.98,174.86,0.04347917]
["bitfinex-derivatives","SOLF0:USTF0",1740154594044,5.7149,174.94,174.77,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1740154594443,0.03799311,174.94,174.9,0.0369222]
["bitfinex-derivatives","SOLF0:USTF0",1740154594745,1.05082932,174.97,174.77,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1740154594949,0.03643745,174.94,174.9,0.0431722]
["bitfinex-derivatives","SOLF0:USTF0",1740154595148,1.7081,174.98,174.85,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740154595348,1.05070286,174.97,174.9,0.03804656]
["bitfinex-derivatives","SOLF0:USTF0",1740154595850,0.03799311,174.95,174.92,0.04042202]
["bitfinex-derivatives","SOLF0:USTF0",1740154596346,5.75164159,174.95,174.92,0.03699897]
["bitfinex-derivatives","SOLF0:USTF0",1740154596543,0.03694159,174.95,174.92,0.03699897]
["bitfinex-derivatives","SOLF0:USTF0",1740154596846,5.75184159,174.95,174.92,0.03699897]
["bitfinex-derivatives","SOLF0:USTF0",1740154597050,0.03694159,174.95,174.92,0.03699897]
["bitfinex-derivatives","SOLF0:USTF0",1740154599148,5.7152,174.94,174.92,0.03699897]
["bitfinex-derivatives","SOLF0:USTF0",1740154599651,0.03694159,174.95,174.92,0.03699897]
["bitfinex-derivatives","SOLF0:USTF0",1740154600344,5.75174159,174.95,174.92,0.03699897]
["bitfinex-derivatives","SOLF0:USTF0",1740154600550,0.03694159,174.95,174.92,0.03699897]
["bitfinex-derivatives","SOLF0:USTF0",1740154600753,5.713,175.0,174.92,0.03699897]
["bitfinex-derivatives","SOLF0:USTF0",1740154601151,1.7163,175.05,174.81,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740154601354,1.05023842,175.04,174.81,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1740154601852,1.05023842,175.04,174.77,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1740154601853,1.7163,175.05,174.91,0.03650971]
["bitfinex-derivatives","SOLF0:USTF0",1740154602046,1.05029444,175.04,174.91,0.03650971]
["bitfinex-derivatives","SOLF0:USTF0",1740154602251,1.05029431,175.03,174.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740154602547,1.05036436,175.02,174.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740154602755,1.7163,175.05,174.9,0.04189234]
["bitfinex-derivatives","SOLF0:USTF0",1740154602950,1.05033534,175.04,174.9,0.04189234]
["bitfinex-derivatives","SOLF0:USTF0",1740154603150,1.05033534,175.04,174.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740154603351,5.7142,174.97,174.95,0.04025792]
["bitfinex-derivatives","SOLF0:USTF0",1740154603654,158.44344447,175.06,174.94,0.04088038]
["bitfinex-derivatives","SOLF0:USTF0",1740154603952,5.7143,174.96,174.89,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1740154604353,1.7608,175.03,174.91,0.0436645]
["bitfinex-derivatives","SOLF0:USTF0",1740154604653,1.7608,175.03,174.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740154604844,1.7608,175.03,174.95,0.03701283]
["bitfinex-derivatives","SOLF0:USTF0",1740154605044,5.7142,174.97,174.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740154605355,1.7608,175.03,174.87,0.04166098]
["bitfinex-derivatives","SOLF0:USTF0",1740154605553,1.7608,175.03,174.81,11.52]
["bitfinex-derivatives","SOLF0:USTF0",1740154605751,1.7608,175.03,174.93,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1740154606151,5.7149,174.94,174.93,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1740154606353,1.7608,175.03,174.93,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1740154606651,5.7145,174.96,174.93,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1740154606852,1.7608,175.03,174.93,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1740154607055,1.05034669,175.02,174.93,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1740154607244,1.7608,175.03,174.93,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1740154607846,1.05032265,175.02,174.93,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1740154608350,5.7135,174.99,174.93,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1740154608555,1.7608,175.03,174.93,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1740154610054,1.05030579,175.02,174.93,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1740154611061,5.7145,174.96,174.93,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1740154611258,1.7608,175.03,174.93,0.04188738]
["bitfinex-derivatives","SOLF0:USTF0",1740154611454,158.44344447,175.09,174.94,11.34]
["bitfinex-derivatives","SOLF0:USTF0",1740154612060,158.44344447,175.09,175.0,5.756372]
["bitfinex-derivatives","SOLF0:USTF0",1740154612356,158.44344447,175.09,175.0,0.043472]
["bitfinex-derivatives","SOLF0:USTF0",1740154612551,158.44344447,175.09,175.01,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740154612752,158.44344447,175.09,175.02,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740154613159,158.44344447,175.09,175.01,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1740154613354,158.44344447,175.09,175.04,0.04148259]
["bitfinex-derivatives","SOLF0:USTF0",1740154613657,1.868,175.08,174.95,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740154613963,158.44344447,175.09,174.95,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740154614362,3.5291,175.16,174.95,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740154614564,1.04978173,175.15,174.95,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740154614863,0.03831201,175.07,175.04,0.03744813]
["bitfinex-derivatives","SOLF0:USTF0",1740154615064,3.5291,175.16,174.95,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740154615258,1.04969317,175.15,174.95,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740154615463,0.03675738,175.06,175.03,0.03701966]
["bitfinex-derivatives","SOLF0:USTF0",1740154615664,0.03675738,175.06,175.05,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1740154615865,3.5291,175.16,174.95,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740154616163,0.04161388,175.07,175.06,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1740154616555,3.5291,175.16,174.95,151.4007]
["bitfinex-derivatives","SOLF0:USTF0",1740154616756,0.04253412,175.08,175.07,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740154616964,9.2371,175.16,175.07,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740154617265,9.2371,175.16,175.06,0.03828302]
["bitfinex-derivatives","SOLF0:USTF0",1740154617266,0.04095638,175.09,175.06,0.03828302]
["bitfinex-derivatives","SOLF0:USTF0",1740154617470,3.5291,175.16,175.06,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1740154617671,0.03732959,175.09,175.06,0.04306748]
["bitfinex-derivatives","SOLF0:USTF0",1740154617865,5.7092,175.12,175.06,0.04306748]
["bitfinex-derivatives","SOLF0:USTF0",1740154618063,0.03737717,175.09,175.06,0.04306748]
["bitfinex-derivatives","SOLF0:USTF0",1740154618366,1.0495721,175.15,175.06,0.04306748]
["bitfinex-derivatives","SOLF0:USTF0",1740154618567,0.03703158,175.09,175.06,0.04306748]
["bitfinex-derivatives","SOLF0:USTF0",1740154618957,0.03703158,175.09,175.07,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1740154619159,0.03703158,175.09,175.06,0.04306748]
["bitfinex-derivatives","SOLF0:USTF0",1740154620661,0.03703158,175.09,174.99,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1740154620868,0.03703158,175.09,174.95,151.4007]
["bitfinex-derivatives","SOLF0:USTF0",1740154621059,5.7109,175.07,174.95,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740154621270,1.8021,175.14,174.95,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740154621468,1.04986862,175.13,174.95,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740154621671,11.12,175.12,174.95,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740154621970,0.04096186,175.06,175.02,0.04065355]
["bitfinex-derivatives","SOLF0:USTF0",1740154622172,0.04096186,175.06,174.87,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740154622365,1.04986862,175.1,174.87,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740154622565,1.04986862,175.11,174.87,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740154622769,1.14220445,175.1,174.87,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740154622968,1.05037122,175.09,174.87,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740154623170,1.14220445,175.1,174.87,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740154623171,1.05037122,175.08,174.87,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740154623363,0.04385584,175.0,174.96,0.03860949]
["bitfinex-derivatives","SOLF0:USTF0",1740154623773,5.7114,175.05,174.99,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1740154624074,0.03984733,175.0,174.96,0.04130815]
["bitfinex-derivatives","SOLF0:USTF0",1740154624373,1.14220445,175.1,174.87,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740154624563,0.04008674,175.0,174.96,0.04299031]
["bitfinex-derivatives","SOLF0:USTF0",1740154624766,1.7149,175.12,174.96,0.04299031]
["bitfinex-derivatives","SOLF0:USTF0",1740154624970,5.7114,175.05,174.88,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740154625271,1.7149,175.12,174.88,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740154625577,1.04992236,175.11,174.88,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740154625962,0.03891233,175.01,174.98,0.04262367]
["bitfinex-derivatives","SOLF0:USTF0",1740154626462,1.0500274,175.09,174.88,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740154626670,0.03665796,175.01,174.98,0.03855174]
["bitfinex-derivatives","SOLF0:USTF0",1740154626868,0.03665796,175.01,174.88,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1740154627173,1.0500274,175.09,174.98,0.0362813]
["bitfinex-derivatives","SOLF0:USTF0",1740154627365,1.7398,175.08,174.87,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740154627569,0.03697766,175.05,174.87,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740154627770,1.05020755,175.07,174.87,5.2729]
["bitfinex-derivatives","SOLF0:USTF0",1740154628670,1.05020755,175.07,174.88,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740154628871,0.04124112,174.99,174.95,0.03968565]
["bitfinex-derivatives","SOLF0:USTF0",1740154629272,1.05047779,175.07,174.88,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740154629477,0.04014907,174.99,174.95,0.04023212]
["bitfinex-derivatives","SOLF0:USTF0",1740154629669,5.7146,174.95,174.88,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740154629975,0.03832515,174.95,174.92,0.03768164]
["bitfinex-derivatives","SOLF0:USTF0",1740154630378,5.75302515,174.95,174.92,0.03768164]
["bitfinex-derivatives","SOLF0:USTF0",1740154630570,0.03832515,174.95,174.92,0.03768164]
["bitfinex-derivatives","SOLF0:USTF0",1740154630770,5.7153,174.93,174.92,0.03768164]
["bitfinex-derivatives","SOLF0:USTF0",1740154630972,0.03832515,174.95,174.92,0.03768164]
["bitfinex-derivatives","SOLF0:USTF0",1740154631878,5.75302515,174.95,174.92,0.03768164]
["bitfinex-derivatives","SOLF0:USTF0",1740154632081,0.03832515,174.95,174.92,0.03768164]
["bitfinex-derivatives","SOLF0:USTF0",1740154634775,0.03832515,174.95,174.92,0.03768164]
["bitfinex-derivatives","SOLF0:USTF0",1740154635568,1.05043009,175.06,174.92,0.03768164]
["bitfinex-derivatives","SOLF0:USTF0",1740154635772,1.05043009,175.06,174.87,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740154636173,5.7139,174.98,174.92,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740154636374,158.44344447,175.07,174.87,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740154636678,0.03741884,174.99,174.95,0.03706666]
["bitfinex-derivatives","SOLF0:USTF0",1740154637081,1.05022829,175.08,174.87,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740154637283,0.04048182,174.99,174.95,0.04219103]
["bitfinex-derivatives","SOLF0:USTF0",1740154637671,0.04331903,174.99,174.87,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740154637880,0.04331903,174.99,174.95,0.04082384]
["bitfinex-derivatives","SOLF0:USTF0",1740154638072,1.05022829,175.08,174.87,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740154638277,0.03741407,174.99,174.95,0.03955682]
["bitfinex-derivatives","SOLF0:USTF0",1740154638582,5.7133,174.99,174.87,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740154638783,0.0377038,174.99,174.95,0.04373812]
["bitfinex-derivatives","SOLF0:USTF0",1740154639081,1.05019978,175.09,174.87,1.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740154639384,0.03887133,174.99,174.95,0.04286704]
["bitfinex-derivatives","SOLF0:USTF0",1740154639581,5.7155,174.93,174.88,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1740154640085,5.7155,174.93,174.89,0.04076417]
["bitfinex-derivatives","SOLF0:USTF0",1740154640383,5.75611739,174.92,174.89,0.04076417]
["bitfinex-derivatives","SOLF0:USTF0",1740154640584,1.14226968,175.09,174.88,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1740154640783,1.05047644,175.08,174.85,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740154640975,5.7163,174.9,174.89,0.03808584]
["bitfinex-derivatives","SOLF0:USTF0",1740154641179,2.19287662,175.07,174.71,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1740154641180,10.88,175.0,174.71,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1740154641375,0.04140366,174.91,174.88,8.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740154641678,11.4282,174.97,174.72,63.03444536]
["bitfinex-derivatives","SOLF0:USTF0",1740154641878,1.05072008,174.96,174.74,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740154642078,5.7196,174.8,174.74,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740154642285,28.6382,174.97,174.74,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1740154642485,2.19433791,174.96,174.77,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1740154642685,0.04127066,174.87,174.84,9.222e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154642888,10.84,174.89,174.74,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740154643180,6.34291949,174.88,174.73,31.29536496]
["bitfinex-derivatives","SOLF0:USTF0",1740154643387,1.05121949,174.87,174.66,5.4153]
["bitfinex-derivatives","SOLF0:USTF0",1740154643881,0.04245467,174.78,174.75,0.04062832]
["bitfinex-derivatives","SOLF0:USTF0",1740154644181,10.82,174.78,174.62,7.92247492]
["bitfinex-derivatives","SOLF0:USTF0",1740154644390,1.05121949,174.77,174.62,7.92247492]
["bitfinex-derivatives","SOLF0:USTF0",1740154644577,3.5608,174.85,174.63,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1740154644783,1.05172612,174.84,174.63,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1740154645192,0.03745602,174.75,174.72,0.04030058]
["bitfinex-derivatives","SOLF0:USTF0",1740154645578,1.05172612,174.84,174.63,5.3731]
["bitfinex-derivatives","SOLF0:USTF0",1740154645780,0.03627948,174.75,174.72,0.04152609]
["bitfinex-derivatives","SOLF0:USTF0",1740154645984,3.5608,174.85,174.72,0.04152609]
["bitfinex-derivatives","SOLF0:USTF0",1740154646180,3.5608,174.85,174.7,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740154646379,3.5608,174.85,174.71,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740154646585,1.05143347,174.84,174.71,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740154646785,5.7201,174.79,174.71,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740154646989,3.5608,174.85,174.71,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740154647189,0.04196923,174.77,174.73,0.03860338]
["bitfinex-derivatives","SOLF0:USTF0",1740154647587,1.05165441,174.84,174.64,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740154647888,5.7214,174.75,174.73,0.04203566]
["bitfinex-derivatives","SOLF0:USTF0",1740154648089,0.03684162,174.77,174.64,1.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740154648386,5.7205,174.78,174.72,0.04335829]
["bitfinex-derivatives","SOLF0:USTF0",1740154648686,10.76,174.8,174.63,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1740154648892,0.04123124,174.77,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740154649086,1.05177384,174.79,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740154649395,1.7298,174.78,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740154649592,1.05177384,174.77,174.65,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1740154649788,2.79727384,174.77,174.66,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740154649990,1.7455,174.77,174.63,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1740154650189,0.04329209,174.73,174.7,0.04277648]
["bitfinex-derivatives","SOLF0:USTF0",1740154650594,4.51805237,174.84,174.7,0.04277648]
["bitfinex-derivatives","SOLF0:USTF0",1740154650790,1.05175237,174.83,174.7,0.04277648]
["bitfinex-derivatives","SOLF0:USTF0",1740154650998,5.7189,174.82,174.64,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740154651187,3.4663,174.84,174.64,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740154651898,0.04211808,174.76,174.72,0.04350456]
["bitfinex-derivatives","SOLF0:USTF0",1740154652295,1.0513917,174.83,174.64,1.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740154652497,0.03905303,174.76,174.72,0.0417922]
["bitfinex-derivatives","SOLF0:USTF0",1740154652997,0.03905303,174.76,174.72,0.03811189]
["bitfinex-derivatives","SOLF0:USTF0",1740154655300,5.7214,174.75,174.72,0.03811189]
["bitfinex-derivatives","SOLF0:USTF0",1740154656098,5.7218,174.73,174.72,0.03811189]
["bitfinex-derivatives","SOLF0:USTF0",1740154659203,5.7236,174.68,174.63,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1740154659404,1.873,174.74,174.64,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740154659608,1.873,174.74,174.63,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1740154659908,1.8399,174.75,174.63,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1740154660111,1.05198692,174.74,174.63,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1740154660309,5.7231,174.7,174.63,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1740154660609,0.04187429,174.7,174.67,0.03991647]
["bitfinex-derivatives","SOLF0:USTF0",1740154662499,5.7234,174.68,174.67,0.03991647]
["bitfinex-derivatives","SOLF0:USTF0",1740154662807,5.7234,174.68,174.67,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154663703,6.77567551,174.68,174.67,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154664605,6.7758276,174.68,174.67,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154668011,1.0524276,174.68,174.67,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154668211,0.04187429,174.7,174.67,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154668606,0.04187429,174.7,174.68,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740154669201,0.04187429,174.7,174.67,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154669710,1.05186371,174.78,174.67,1.647e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154669905,1.05186371,174.77,174.69,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1740154670113,3.5743,174.8,174.57,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1740154670410,1.05175846,174.79,174.57,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1740154670911,0.04360825,174.7,174.69,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740154671110,1.05167093,174.79,174.66,0.04253773]
["bitfinex-derivatives","SOLF0:USTF0",1740154671411,5.7211,174.76,174.57,11.4537]
["bitfinex-derivatives","SOLF0:USTF0",1740154671609,5.7211,174.76,174.56,12.4841]
["bitfinex-derivatives","SOLF0:USTF0",1740154671909,1.8378,174.83,174.56,12.4841]
["bitfinex-derivatives","SOLF0:USTF0",1740154671910,3.5753,174.86,174.57,1.01857076]
["bitfinex-derivatives","SOLF0:USTF0",1740154672110,1.0513823,174.85,174.57,1.01857076]
["bitfinex-derivatives","SOLF0:USTF0",1740154672311,0.03646321,174.73,174.7,0.03908044]
["bitfinex-derivatives","SOLF0:USTF0",1740154672510,5.4257,174.86,174.73,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740154672706,1.05139694,174.85,174.64,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1740154673309,1.05139694,174.84,174.64,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1740154673505,1.05139694,174.83,174.64,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1740154673711,0.03804227,174.76,174.72,0.03936246]
["bitfinex-derivatives","SOLF0:USTF0",1740154673915,1.05139694,174.85,174.64,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1740154674208,0.0410565,174.76,174.72,0.04052967]
["bitfinex-derivatives","SOLF0:USTF0",1740154674413,5.7189,174.82,174.75,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740154674614,3.5753,174.86,174.75,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740154674916,5.719,174.82,174.76,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740154675106,3.5753,174.86,174.65,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740154675308,1.05133307,174.84,174.65,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740154675516,5.7188,174.83,174.77,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1740154675715,3.5753,174.86,174.75,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1740154676013,0.03979706,174.82,174.78,0.03705234]
["bitfinex-derivatives","SOLF0:USTF0",1740154678016,5.7198,174.79,174.78,0.03705234]
["bitfinex-derivatives","SOLF0:USTF0",1740154678411,0.03979706,174.82,174.78,0.03705234]
["bitfinex-derivatives","SOLF0:USTF0",1740154681420,5.7198,174.79,174.78,0.03705234]
["bitfinex-derivatives","SOLF0:USTF0",1740154681822,0.03979706,174.82,174.78,0.03705234]
["bitfinex-derivatives","SOLF0:USTF0",1740154682021,5.7193,174.81,174.78,0.03705234]
["bitfinex-derivatives","SOLF0:USTF0",1740154682321,0.03979706,174.82,174.78,0.03705234]
["bitfinex-derivatives","SOLF0:USTF0",1740154683523,5.7193,174.81,174.78,0.03705234]
["bitfinex-derivatives","SOLF0:USTF0",1740154684123,0.03979706,174.82,174.78,0.03705234]
["bitfinex-derivatives","SOLF0:USTF0",1740154685122,5.7194,174.81,174.78,0.03705234]
["bitfinex-derivatives","SOLF0:USTF0",1740154685324,0.03979706,174.82,174.78,0.03705234]
["bitfinex-derivatives","SOLF0:USTF0",1740154687119,3.7322,174.9,174.78,0.03705234]
["bitfinex-derivatives","SOLF0:USTF0",1740154687325,5.7163,174.9,174.83,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740154687520,199.19748935,174.95,174.76,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740154687721,198.05430559,174.95,174.76,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740154688418,0.04010582,174.87,174.83,0.04057783]
["bitfinex-derivatives","SOLF0:USTF0",1740154688617,1.05087312,174.93,174.83,0.04057783]
["bitfinex-derivatives","SOLF0:USTF0",1740154688818,198.05430559,174.95,174.78,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1740154689026,3.6004,174.98,174.88,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740154689324,1.8638,174.98,174.78,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1740154689723,5.7143,174.96,174.78,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1740154689924,5.7143,174.96,174.86,0.03992032]
["bitfinex-derivatives","SOLF0:USTF0",1740154690525,1.8638,174.98,174.86,0.03992032]
["bitfinex-derivatives","SOLF0:USTF0",1740154690723,1.8638,174.98,174.78,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1740154691023,1.8638,174.98,174.9,0.03981423]
["bitfinex-derivatives","SOLF0:USTF0",1740154691228,1.6905,175.02,174.88,5.43212156]
["bitfinex-derivatives","SOLF0:USTF0",1740154691430,1.05050926,175.0,174.92,0.04063352]
["bitfinex-derivatives","SOLF0:USTF0",1740154691618,5.7137,174.98,174.92,0.04063352]
["bitfinex-derivatives","SOLF0:USTF0",1740154692023,1.6905,175.02,174.92,0.04063352]
["bitfinex-derivatives","SOLF0:USTF0",1740154692331,1.6905,175.02,174.92,5.75623352]
["bitfinex-derivatives","SOLF0:USTF0",1740154692526,1.6905,175.02,174.92,0.04063352]
["bitfinex-derivatives","SOLF0:USTF0",1740154693920,1.05027904,175.01,174.92,0.04063352]
["bitfinex-derivatives","SOLF0:USTF0",1740154694119,1.6905,175.02,174.92,0.04063352]
["bitfinex-derivatives","SOLF0:USTF0",1740154694522,1.8333,175.03,174.92,0.04063352]
["bitfinex-derivatives","SOLF0:USTF0",1740154694718,7.538,175.06,174.95,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1740154694920,7.538,175.06,174.92,0.04063352]
["bitfinex-derivatives","SOLF0:USTF0",1740154694921,1.8269,175.06,174.89,9.11872156]
["bitfinex-derivatives","SOLF0:USTF0",1740154695125,1.0501031,175.05,174.99,0.03992558]
["bitfinex-derivatives","SOLF0:USTF0",1740154695324,10.64,175.1,174.99,0.03992558]
["bitfinex-derivatives","SOLF0:USTF0",1740154695530,1.05002771,175.09,174.99,0.03992558]
["bitfinex-derivatives","SOLF0:USTF0",1740154695727,1.05002771,175.09,174.9,5.43212156]
["bitfinex-derivatives","SOLF0:USTF0",1740154696029,1.05002771,175.09,174.97,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1740154696329,1.05002771,175.09,174.98,0.03861279]
["bitfinex-derivatives","SOLF0:USTF0",1740154696726,1.05002771,175.09,174.9,5.43212156]
["bitfinex-derivatives","SOLF0:USTF0",1740154696931,1.05002771,175.09,174.97,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1740154697129,1.05002771,175.09,174.98,0.03873931]
["bitfinex-derivatives","SOLF0:USTF0",1740154697326,1.05002771,175.09,174.9,5.43212156]
["bitfinex-derivatives","SOLF0:USTF0",1740154697729,1.05002771,175.09,174.98,0.04300878]
["bitfinex-derivatives","SOLF0:USTF0",1740154698132,6.76002771,175.09,174.9,5.43212156]
["bitfinex-derivatives","SOLF0:USTF0",1740154698329,1.05002771,175.08,175.02,0.04331539]
["bitfinex-derivatives","SOLF0:USTF0",1740154698729,1.05002771,175.08,175.0,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740154698935,1.8635,175.1,175.03,0.03791512]
["bitfinex-derivatives","SOLF0:USTF0",1740154699132,1.04990672,175.09,175.03,0.03791512]
["bitfinex-derivatives","SOLF0:USTF0",1740154699335,1.6944,175.09,174.9,5.43212156]
["bitfinex-derivatives","SOLF0:USTF0",1740154699531,1.6944,175.09,175.04,0.04076954]
["bitfinex-derivatives","SOLF0:USTF0",1740154699532,7.4045,175.09,175.04,0.04076954]
["bitfinex-derivatives","SOLF0:USTF0",1740154699737,1.6944,175.09,174.91,5.43212156]
["bitfinex-derivatives","SOLF0:USTF0",1740154700137,1.7282,175.12,175.05,0.04399198]
["bitfinex-derivatives","SOLF0:USTF0",1740154700333,1.7282,175.12,175.04,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1740154700534,3.4643,175.13,175.07,0.03788324]
["bitfinex-derivatives","SOLF0:USTF0",1740154700932,1.04966236,175.12,175.0,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1740154701135,5.7104,175.08,175.0,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1740154701434,3.4643,175.13,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740154701737,1.04982146,175.12,175.02,5.75377213]
["bitfinex-derivatives","SOLF0:USTF0",1740154701941,5.7102,175.09,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740154702142,3.4643,175.13,175.05,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1740154702343,6.75886918,175.12,175.05,0.04240155]
["bitfinex-derivatives","SOLF0:USTF0",1740154702531,1.04976918,175.11,175.05,0.04240155]
["bitfinex-derivatives","SOLF0:USTF0",1740154702735,5.7091,175.12,175.05,0.04240155]
["bitfinex-derivatives","SOLF0:USTF0",1740154702941,5.7094,175.11,175.05,0.04240155]
["bitfinex-derivatives","SOLF0:USTF0",1740154703139,3.4643,175.13,175.05,0.04240155]
["bitfinex-derivatives","SOLF0:USTF0",1740154703338,5.7102,175.09,175.05,0.04240155]
["bitfinex-derivatives","SOLF0:USTF0",1740154703843,3.4643,175.13,175.05,0.04240155]
["bitfinex-derivatives","SOLF0:USTF0",1740154704045,1.04976409,175.12,175.05,0.04240155]
["bitfinex-derivatives","SOLF0:USTF0",1740154705142,5.7106,175.08,175.05,0.04240155]
["bitfinex-derivatives","SOLF0:USTF0",1740154705444,3.4643,175.13,175.05,0.04240155]
["bitfinex-derivatives","SOLF0:USTF0",1740154705742,1.04985194,175.12,175.05,0.04240155]
["bitfinex-derivatives","SOLF0:USTF0",1740154706843,5.7104,175.08,175.05,0.04240155]
["bitfinex-derivatives","SOLF0:USTF0",1740154707038,3.4643,175.13,175.05,0.04240155]
["bitfinex-derivatives","SOLF0:USTF0",1740154707240,158.44344447,175.25,175.05,0.04240155]
["bitfinex-derivatives","SOLF0:USTF0",1740154707440,1.8033,175.23,175.05,0.04240155]
["bitfinex-derivatives","SOLF0:USTF0",1740154707638,1.8033,175.23,174.99,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1740154707639,1.04928866,175.22,174.99,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1740154707840,1.8033,175.23,175.12,0.04125202]
["bitfinex-derivatives","SOLF0:USTF0",1740154708238,1.8033,175.23,174.99,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1740154708443,1.04918752,175.22,175.16,0.03892919]
["bitfinex-derivatives","SOLF0:USTF0",1740154708742,1.04918752,175.22,175.08,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740154708943,1.04918752,175.22,175.0,5.43212156]
["bitfinex-derivatives","SOLF0:USTF0",1740154709145,1.04918752,175.22,175.17,0.04289955]
["bitfinex-derivatives","SOLF0:USTF0",1740154709344,1.04918752,175.22,174.99,10.91642156]
["bitfinex-derivatives","SOLF0:USTF0",1740154709545,1.04918752,175.22,175.18,0.03935135]
["bitfinex-derivatives","SOLF0:USTF0",1740154709747,5.7061,175.22,175.18,0.03935135]
["bitfinex-derivatives","SOLF0:USTF0",1740154709938,5.7061,175.22,175.0,5.43212156]
["bitfinex-derivatives","SOLF0:USTF0",1740154710344,5.7061,175.22,175.18,0.03889791]
["bitfinex-derivatives","SOLF0:USTF0",1740154710545,1.8033,175.23,175.18,0.03889791]
["bitfinex-derivatives","SOLF0:USTF0",1740154710741,1.8033,175.23,174.99,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1740154711046,1.8033,175.23,175.19,0.03995776]
["bitfinex-derivatives","SOLF0:USTF0",1740154711246,1.8033,175.23,175.12,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740154711440,1.8033,175.23,175.19,0.03651606]
["bitfinex-derivatives","SOLF0:USTF0",1740154711741,5.7065,175.21,174.99,5.4843]
["bitfinex-derivatives","SOLF0:USTF0",1740154712047,1.8033,175.23,175.19,0.03986419]
["bitfinex-derivatives","SOLF0:USTF0",1740154712345,1.8033,175.23,175.0,5.31573783]
["bitfinex-derivatives","SOLF0:USTF0",1740154712346,5.7065,175.2,175.12,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1740154712848,5.7069,175.19,175.01,5.31573783]
["bitfinex-derivatives","SOLF0:USTF0",1740154713049,5.7069,175.19,175.13,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1740154713245,1.8033,175.23,175.14,0.04233861]
["bitfinex-derivatives","SOLF0:USTF0",1740154713448,3.6561,175.25,175.14,0.04233861]
["bitfinex-derivatives","SOLF0:USTF0",1740154713650,2.75051674,175.24,175.02,5.31573783]
["bitfinex-derivatives","SOLF0:USTF0",1740154713953,1.04911674,175.23,175.18,0.04010794]
["bitfinex-derivatives","SOLF0:USTF0",1740154714153,1.04911674,175.23,175.14,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740154714344,1.04911674,175.23,175.19,0.0429661]
["bitfinex-derivatives","SOLF0:USTF0",1740154714750,1.04911674,175.23,175.04,5.31573783]
["bitfinex-derivatives","SOLF0:USTF0",1740154714954,1.04911674,175.23,175.19,0.04062621]
["bitfinex-derivatives","SOLF0:USTF0",1740154715348,1.04911674,175.23,175.04,5.31573783]
["bitfinex-derivatives","SOLF0:USTF0",1740154715548,1.04911674,175.23,175.19,0.04003869]
["bitfinex-derivatives","SOLF0:USTF0",1740154715948,1.04911674,175.23,175.05,5.31573783]
["bitfinex-derivatives","SOLF0:USTF0",1740154716149,1.04911674,175.23,175.19,0.03941353]
["bitfinex-derivatives","SOLF0:USTF0",1740154716448,1.04911674,175.23,175.14,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1740154716752,1.04911674,175.23,175.19,0.04099759]
["bitfinex-derivatives","SOLF0:USTF0",1740154717154,5.7069,175.19,175.14,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740154717551,1.7014,175.24,175.14,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740154717746,1.04913028,175.23,175.15,0.03715351]
["bitfinex-derivatives","SOLF0:USTF0",1740154718156,1.04913028,175.23,175.0,5.31573783]
["bitfinex-derivatives","SOLF0:USTF0",1740154718356,5.7071,175.19,175.14,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740154718555,5.7071,175.19,175.17,0.04377638]
["bitfinex-derivatives","SOLF0:USTF0",1740154718759,5.707,175.19,175.17,0.04377638]
["bitfinex-derivatives","SOLF0:USTF0",1740154719055,1.7014,175.24,175.17,0.04377638]
["bitfinex-derivatives","SOLF0:USTF0",1740154719256,1.04911993,175.23,175.17,0.04377638]
["bitfinex-derivatives","SOLF0:USTF0",1740154721351,1.04910796,175.22,175.17,0.04377638]
["bitfinex-derivatives","SOLF0:USTF0",1740154721549,1.7014,175.24,175.18,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740154721755,1.04892092,175.23,175.17,0.04377638]
["bitfinex-derivatives","SOLF0:USTF0",1740154721956,1.04892092,175.22,175.17,0.04377638]
["bitfinex-derivatives","SOLF0:USTF0",1740154722156,5.7055,175.23,175.17,5.75097638]
["bitfinex-derivatives","SOLF0:USTF0",1740154722458,1.7996,175.25,175.17,0.04377638]
["bitfinex-derivatives","SOLF0:USTF0",1740154722659,1.04892014,175.24,175.17,0.04377638]
["bitfinex-derivatives","SOLF0:USTF0",1740154723060,1.04892014,175.24,175.18,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740154723359,1.04892014,175.24,175.17,0.04377638]
["bitfinex-derivatives","SOLF0:USTF0",1740154723559,5.7046,175.26,175.17,0.04377638]
["bitfinex-derivatives","SOLF0:USTF0",1740154723760,1.04880698,175.25,175.17,0.04377638]
["bitfinex-derivatives","SOLF0:USTF0",1740154723950,1.04880698,175.25,175.08,5.31573783]
["bitfinex-derivatives","SOLF0:USTF0",1740154724149,1.04880698,175.25,175.19,0.03961603]
["bitfinex-derivatives","SOLF0:USTF0",1740154724355,1.7162,175.27,175.19,0.03961603]
["bitfinex-derivatives","SOLF0:USTF0",1740154724656,1.04878355,175.26,175.09,5.31573783]
["bitfinex-derivatives","SOLF0:USTF0",1740154724858,5.7046,175.26,175.21,0.03856252]
["bitfinex-derivatives","SOLF0:USTF0",1740154725058,1.7929,175.29,175.21,0.03856252]
["bitfinex-derivatives","SOLF0:USTF0",1740154725260,1.04879007,175.28,175.1,5.31573783]
["bitfinex-derivatives","SOLF0:USTF0",1740154725456,1.04879007,175.27,175.23,0.0426197]
["bitfinex-derivatives","SOLF0:USTF0",1740154725767,1.04879007,175.26,175.11,5.31573783]
["bitfinex-derivatives","SOLF0:USTF0",1740154725960,6.75389007,175.25,175.23,0.03829056]
["bitfinex-derivatives","SOLF0:USTF0",1740154726160,6.75389007,175.25,175.12,5.31573783]
["bitfinex-derivatives","SOLF0:USTF0",1740154726362,4.63759007,175.24,175.16,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1740154726560,3.5888,175.24,175.22,0.04380595]
["bitfinex-derivatives","SOLF0:USTF0",1740154726760,3.5888,175.24,175.12,5.31573783]
["bitfinex-derivatives","SOLF0:USTF0",1740154727062,3.5888,175.24,175.21,0.04152305]
["bitfinex-derivatives","SOLF0:USTF0",1740154727270,3.5888,175.24,175.1,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740154727563,1.6881,175.33,175.16,0.03806836]
["bitfinex-derivatives","SOLF0:USTF0",1740154727760,4.48569581,175.32,175.16,0.03806836]
["bitfinex-derivatives","SOLF0:USTF0",1740154727954,3.4373,175.32,175.24,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1740154728360,1.8183,175.37,175.17,5.31573783]
["bitfinex-derivatives","SOLF0:USTF0",1740154728560,1.04834003,175.36,175.17,5.31573783]
["bitfinex-derivatives","SOLF0:USTF0",1740154728762,1.04834003,175.36,175.26,0.04371826]
["bitfinex-derivatives","SOLF0:USTF0",1740154729162,1.04834003,175.36,175.18,5.31573783]
["bitfinex-derivatives","SOLF0:USTF0",1740154729465,1.04834003,175.35,175.11,5.31573783]
["bitfinex-derivatives","SOLF0:USTF0",1740154729663,1.04834003,175.34,175.11,5.31573783]
["bitfinex-derivatives","SOLF0:USTF0",1740154729861,1.04834003,175.33,175.11,5.31573783]
["bitfinex-derivatives","SOLF0:USTF0",1740154730062,1.04834003,175.32,175.11,5.31573783]
["bitfinex-derivatives","SOLF0:USTF0",1740154730261,1.04834003,175.31,175.12,5.31573783]
["bitfinex-derivatives","SOLF0:USTF0",1740154730462,5.7029,175.31,175.12,5.31573783]
["bitfinex-derivatives","SOLF0:USTF0",1740154730658,0.03946836,175.23,175.2,0.03849868]
["bitfinex-derivatives","SOLF0:USTF0",1740154730863,1.7019,175.29,175.2,0.03849868]
["bitfinex-derivatives","SOLF0:USTF0",1740154731065,3.5056,175.3,175.13,5.31573783]
["bitfinex-derivatives","SOLF0:USTF0",1740154731259,3.5056,175.3,175.21,5.31573783]
["bitfinex-derivatives","SOLF0:USTF0",1740154731460,5.7026,175.32,175.21,5.31573783]
["bitfinex-derivatives","SOLF0:USTF0",1740154731668,1.7453,175.39,175.22,5.31573783]
["bitfinex-derivatives","SOLF0:USTF0",1740154731969,1.04831968,175.38,175.22,5.31573783]
["bitfinex-derivatives","SOLF0:USTF0",1740154732168,1.04831968,175.38,175.29,0.04181784]
["bitfinex-derivatives","SOLF0:USTF0",1740154732565,1.04831968,175.38,175.23,5.31573783]
["bitfinex-derivatives","SOLF0:USTF0",1740154732766,1.04831968,175.38,175.32,0.04035755]
["bitfinex-derivatives","SOLF0:USTF0",1740154733270,5.7022,175.33,175.32,0.04035755]
["bitfinex-derivatives","SOLF0:USTF0",1740154733467,1.04831968,175.33,175.24,5.31573783]
["bitfinex-derivatives","SOLF0:USTF0",1740154733670,1.04831968,175.32,175.08,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1740154733865,1.04831968,175.31,175.09,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740154734070,17.21,175.38,175.08,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1740154734374,1.04869033,175.37,175.08,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1740154734563,1.04869033,175.36,175.08,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1740154734764,0.04384321,175.25,175.21,0.0382651]
["bitfinex-derivatives","SOLF0:USTF0",1740154735173,1.04869033,175.33,175.08,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1740154735364,1.04865628,175.32,175.21,0.03759756]
["bitfinex-derivatives","SOLF0:USTF0",1740154735561,0.04006706,175.25,175.21,0.03759756]
["bitfinex-derivatives","SOLF0:USTF0",1740154735767,1.04873656,175.3,175.08,5.3514]
["bitfinex-derivatives","SOLF0:USTF0",1740154735961,5.7052,175.24,175.21,0.03735866]
["bitfinex-derivatives","SOLF0:USTF0",1740154736164,0.04352549,175.25,175.21,0.03735866]
["bitfinex-derivatives","SOLF0:USTF0",1740154744776,0.04352549,175.25,175.21,5.74345866]
["bitfinex-derivatives","SOLF0:USTF0",1740154745772,0.04352549,175.25,175.22,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1740154746181,0.04352549,175.25,175.21,0.03735866]
["bitfinex-derivatives","SOLF0:USTF0",1740154746378,0.04352549,175.25,175.23,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1740154746580,0.04352549,175.25,175.21,0.03735866]
["bitfinex-derivatives","SOLF0:USTF0",1740154746881,0.04352549,175.25,175.24,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740154747878,0.04352549,175.25,175.21,0.03735866]
["bitfinex-derivatives","SOLF0:USTF0",1740154749985,0.04352549,175.25,175.21,5.74345866]
["bitfinex-derivatives","SOLF0:USTF0",1740154750283,0.04352549,175.25,175.21,0.03735866]
["bitfinex-derivatives","SOLF0:USTF0",1740154750486,0.04352549,175.25,175.21,5.74315866]
["bitfinex-derivatives","SOLF0:USTF0",1740154750679,0.04352549,175.25,175.21,0.03735866]
["bitfinex-derivatives","SOLF0:USTF0",1740154752680,0.04352549,175.25,175.24,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740154753890,2.549e-05,175.25,175.24,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740154765191,1.04808158,175.43,175.22,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740154765489,158.44344447,175.44,175.22,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740154765897,158.44344447,175.46,175.25,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1740154766392,1.04775238,175.45,175.34,0.03841664]
["bitfinex-derivatives","SOLF0:USTF0",1740154766596,1.04775238,175.45,175.22,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1740154766796,1.04775238,175.45,175.33,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740154766999,1.04775238,175.45,175.38,0.03674463]
["bitfinex-derivatives","SOLF0:USTF0",1740154767190,1.04775238,175.45,175.37,0.04029843]
["bitfinex-derivatives","SOLF0:USTF0",1740154768395,1.04804678,175.44,175.37,0.04029843]
["bitfinex-derivatives","SOLF0:USTF0",1740154768591,1.04804678,175.45,175.37,0.04029843]
["bitfinex-derivatives","SOLF0:USTF0",1740154768795,1.04804678,175.44,175.37,0.04029843]
["bitfinex-derivatives","SOLF0:USTF0",1740154769103,5.7002,175.4,175.37,0.04029843]
["bitfinex-derivatives","SOLF0:USTF0",1740154769297,10.6,175.45,175.37,0.04029843]
["bitfinex-derivatives","SOLF0:USTF0",1740154769497,1.04798899,175.44,175.37,0.04029843]
["bitfinex-derivatives","SOLF0:USTF0",1740154770494,1.8341,175.48,175.37,0.04029843]
["bitfinex-derivatives","SOLF0:USTF0",1740154770495,1.04798899,175.47,175.37,0.04029843]
["bitfinex-derivatives","SOLF0:USTF0",1740154770695,1.04798899,175.46,175.37,0.04029843]
["bitfinex-derivatives","SOLF0:USTF0",1740154770894,5.6986,175.45,175.38,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1740154771109,1.04798899,175.44,175.4,0.04209299]
["bitfinex-derivatives","SOLF0:USTF0",1740154771393,5.7003,175.39,175.35,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740154771598,27.53986813,175.47,175.35,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740154771798,1.04811005,175.46,175.35,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740154772000,5.7002,175.4,175.35,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740154772192,38.84713328,175.47,175.35,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740154772389,1.04811754,175.46,175.35,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740154772594,38.84713328,175.47,175.35,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740154772791,0.04373166,175.43,175.39,0.04360274]
["bitfinex-derivatives","SOLF0:USTF0",1740154773200,5.7,175.4,175.39,0.04360274]
["bitfinex-derivatives","SOLF0:USTF0",1740154773404,6.7481261,175.4,175.39,0.04360274]
["bitfinex-derivatives","SOLF0:USTF0",1740154773896,1.0481261,175.4,175.35,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740154774102,5.7008,175.38,175.35,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740154774303,10.6,175.46,175.35,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740154774506,5.7013,175.36,175.35,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740154774712,10.6,175.46,175.2,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1740154774906,20.7139,175.44,175.24,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1740154775099,5.7032,175.31,175.21,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1740154775302,10.63610513,175.35,175.32,0.0377972]
["bitfinex-derivatives","SOLF0:USTF0",1740154775600,1.04852064,175.34,175.21,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1740154776200,1.7708,175.33,175.21,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1740154776410,2.81953588,175.33,175.21,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1740154776605,1.04873588,175.32,175.21,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1740154776807,0.04059189,175.29,175.25,0.038121]
["bitfinex-derivatives","SOLF0:USTF0",1740154777802,5.74419189,175.29,175.25,0.038121]
["bitfinex-derivatives","SOLF0:USTF0",1740154778312,0.04059189,175.29,175.25,0.038121]
["bitfinex-derivatives","SOLF0:USTF0",1740154781819,5.7045,175.26,175.25,0.038121]
["bitfinex-derivatives","SOLF0:USTF0",1740154782013,5.7045,175.26,175.25,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154792415,5.7045,175.26,175.21,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1740154792621,1.7316,175.28,175.21,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1740154792622,5.7058,175.22,175.21,2.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154793328,1.8655,175.27,175.09,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740154793618,1.7247,175.26,175.09,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740154793921,0.04145974,175.2,175.16,0.03964625]
["bitfinex-derivatives","SOLF0:USTF0",1740154795219,5.7074,175.18,175.16,0.03964625]
["bitfinex-derivatives","SOLF0:USTF0",1740154795523,0.04145974,175.2,175.16,4.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154795722,3.6596,175.19,175.16,4.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154796030,5.7074,175.17,175.16,4.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154796229,23.88675697,175.17,175.16,4.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154799231,18.17935697,175.17,174.98,31.29536496]
["bitfinex-derivatives","SOLF0:USTF0",1740154799430,2.76925697,175.16,174.98,31.29536496]
["bitfinex-derivatives","SOLF0:USTF0",1740154799630,1.04935697,175.15,174.98,31.29536496]
["bitfinex-derivatives","SOLF0:USTF0",1740154799830,2.19130055,175.14,174.98,31.29536496]
["bitfinex-derivatives","SOLF0:USTF0",1740154800030,1.14200879,175.13,174.93,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1740154800220,1.05015694,175.12,174.85,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1740154800425,0.04327968,175.08,175.04,2.7e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740154800625,27.73,175.07,174.85,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1740154800828,172.94735694,175.06,174.81,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740154801028,172.94735694,175.06,174.86,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740154801029,5.7147,174.95,174.86,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740154801328,171.8972,175.06,174.81,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1740154801531,5.7146,174.95,174.87,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1740154801728,0.04028024,174.92,174.89,0.03796175]
["bitfinex-derivatives","SOLF0:USTF0",1740154802031,0.04028024,174.92,174.79,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1740154802032,0.0428487,174.92,174.79,1.6958]
["bitfinex-derivatives","SOLF0:USTF0",1740154802221,0.0428487,174.92,174.89,0.04032666]
["bitfinex-derivatives","SOLF0:USTF0",1740154802424,1.05049441,174.93,174.76,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1740154802628,149.54373178,174.92,174.77,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1740154802826,1.05100348,174.91,174.71,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1740154803023,1.05100348,174.91,174.7,31.29536496]
["bitfinex-derivatives","SOLF0:USTF0",1740154803328,1.05100348,174.91,174.71,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740154803720,1.05100348,174.91,174.77,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1740154803935,0.04350618,174.83,174.79,0.03655332]
["bitfinex-derivatives","SOLF0:USTF0",1740154804228,0.04350618,174.83,174.71,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1740154804229,1.05100348,174.91,174.72,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740154804427,0.04206528,174.83,174.79,0.04345761]
["bitfinex-derivatives","SOLF0:USTF0",1740154804632,1.05100348,174.91,174.72,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1740154804826,0.03634728,174.83,174.79,0.04254694]
["bitfinex-derivatives","SOLF0:USTF0",1740154805022,1.05100348,174.91,174.72,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1740154805223,0.03919688,174.83,174.79,0.04164863]
["bitfinex-derivatives","SOLF0:USTF0",1740154805425,1.05100348,174.91,174.72,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1740154805827,0.04295422,174.83,174.79,0.04337311]
["bitfinex-derivatives","SOLF0:USTF0",1740154806034,1.05107833,174.91,174.72,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1740154806228,1.05107833,174.91,174.79,0.03708367]
["bitfinex-derivatives","SOLF0:USTF0",1740154806229,0.04108458,174.83,174.79,0.03708367]
["bitfinex-derivatives","SOLF0:USTF0",1740154806534,1.05107833,174.91,174.72,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1740154806732,0.03952416,174.83,174.79,0.04064129]
["bitfinex-derivatives","SOLF0:USTF0",1740154807031,5.7176,174.86,174.72,3.4566]
["bitfinex-derivatives","SOLF0:USTF0",1740154807227,0.04229915,174.83,174.79,0.04371518]
["bitfinex-derivatives","SOLF0:USTF0",1740154807431,5.1855,174.94,174.79,0.04371518]
["bitfinex-derivatives","SOLF0:USTF0",1740154807632,5.1855,174.94,174.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740154807829,1.7199,174.94,174.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740154808026,3.5187,174.99,174.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740154808222,1.05063775,174.98,174.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740154808628,0.03844806,174.87,174.84,0.03730677]
["bitfinex-derivatives","SOLF0:USTF0",1740154809127,1.05063775,174.95,174.73,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740154809328,1.05063775,174.98,174.84,0.0361906]
["bitfinex-derivatives","SOLF0:USTF0",1740154809529,0.03668077,174.87,174.84,0.0361906]
["bitfinex-derivatives","SOLF0:USTF0",1740154809731,5.7169,174.88,174.79,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740154810124,0.04286011,174.87,174.84,0.04265086]
["bitfinex-derivatives","SOLF0:USTF0",1740154813029,3.5187,174.99,174.84,0.04265086]
["bitfinex-derivatives","SOLF0:USTF0",1740154813030,1.7421,175.03,174.88,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740154813237,4.64207454,175.02,174.85,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1740154813425,1.05057454,175.01,174.85,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1740154814331,0.04171463,174.95,174.91,5.75523147]
["bitfinex-derivatives","SOLF0:USTF0",1740154814636,0.04171463,174.95,174.91,0.03943147]
["bitfinex-derivatives","SOLF0:USTF0",1740154816234,5.7156,174.92,174.91,0.03943147]
["bitfinex-derivatives","SOLF0:USTF0",1740154816733,10.66171463,174.95,174.79,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1740154816934,1.7007,174.91,174.77,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740154817139,1.05085004,174.9,174.77,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740154817335,1.7403,174.94,174.82,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740154817537,1.05089712,174.93,174.77,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740154817936,5.717,174.88,174.77,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740154818136,0.04187507,174.87,174.83,0.04072017]
["bitfinex-derivatives","SOLF0:USTF0",1740154820532,1.0928813,174.87,174.83,0.04072017]
["bitfinex-derivatives","SOLF0:USTF0",1740154820738,0.04187507,174.87,174.83,0.04072017]
["bitfinex-derivatives","SOLF0:USTF0",1740154821537,5.718,174.85,174.83,0.04072017]
["bitfinex-derivatives","SOLF0:USTF0",1740154821740,0.04187507,174.87,174.83,0.04072017]
["bitfinex-derivatives","SOLF0:USTF0",1740154823333,5.7176,174.86,174.83,0.04072017]
["bitfinex-derivatives","SOLF0:USTF0",1740154823541,0.04187507,174.87,174.83,0.04072017]
["bitfinex-derivatives","SOLF0:USTF0",1740154823941,5.7182,174.84,174.83,0.04072017]
["bitfinex-derivatives","SOLF0:USTF0",1740154824344,5.7179,174.85,174.83,0.04072017]
["bitfinex-derivatives","SOLF0:USTF0",1740154824545,0.04187507,174.87,174.83,0.04072017]
["bitfinex-derivatives","SOLF0:USTF0",1740154825249,5.7182,174.84,174.83,2.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154825538,6.76934648,174.84,174.83,2.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154826544,1.05114648,174.84,174.83,2.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154826745,0.04187507,174.87,174.83,2.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154828641,5.7176,174.86,174.83,2.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154828848,0.04187507,174.87,174.83,2.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154831451,0.04187507,174.87,174.83,5.71852017]
["bitfinex-derivatives","SOLF0:USTF0",1740154831747,158.44344447,175.03,174.83,2.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154832046,158.44344447,175.03,174.88,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1740154832242,158.44344447,175.03,174.89,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740154832243,198.05430559,175.0,174.89,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740154832446,158.44344447,174.98,174.89,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740154833046,0.04393484,174.95,174.92,0.03735733]
["bitfinex-derivatives","SOLF0:USTF0",1740154834447,164.15714447,174.98,174.93,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1740154834644,158.44344447,174.98,174.92,0.03735733]
["bitfinex-derivatives","SOLF0:USTF0",1740154835042,169.06344447,175.05,174.92,0.03735733]
["bitfinex-derivatives","SOLF0:USTF0",1740154835246,1.05031682,175.03,174.92,0.03735733]
["bitfinex-derivatives","SOLF0:USTF0",1740154835447,1.05031682,175.03,174.89,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1740154835754,0.03902432,174.99,174.96,8.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154836350,5.714,174.97,174.96,8.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154836947,6.76450372,174.97,174.96,8.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154839647,6.76464121,174.97,174.96,8.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154840345,0.03902432,174.99,174.96,8.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154840750,5.75242432,174.99,174.96,8.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154840955,0.03902432,174.99,174.96,8.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154841148,158.44344447,175.02,174.96,8.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154841354,152.80884447,175.03,174.96,8.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154841553,147.08934447,175.03,174.96,8.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154842253,138.29194447,175.03,174.96,8.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154842450,88.64442648,175.03,174.96,8.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740154842850,88.64442648,175.03,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740154843150,13.76102648,175.03,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740154843356,188.74590559,175.05,175.04,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740154843549,192.22490559,175.24,175.04,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740154843750,0.03970213,175.06,175.03,0.03627372]
["bitfinex-derivatives","SOLF0:USTF0",1740154844046,57.12991368,175.11,174.91,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740154844254,0.03766383,175.06,175.03,0.03995186]
["bitfinex-derivatives","SOLF0:USTF0",1740154844450,0.03766383,175.06,175.05,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740154844451,6.383e-05,175.06,175.05,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740154844655,1.8743,175.21,174.94,73.49672531]
["bitfinex-derivatives","SOLF0:USTF0",1740154844851,57.12991368,175.2,174.95,1.01876758]
["bitfinex-derivatives","SOLF0:USTF0",1740154845356,5.7062,175.21,175.13,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1740154845745,0.03653743,175.19,175.15,0.03865621]
["bitfinex-derivatives","SOLF0:USTF0",1740154846057,57.12991368,175.25,175.18,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740154846348,241.0173295,175.48,175.05,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1740154846349,3.081e-05,175.19,175.15,0.04057907]
["bitfinex-derivatives","SOLF0:USTF0",1740154846551,62.83281368,175.31,175.06,1.01577985]
["bitfinex-derivatives","SOLF0:USTF0",1740154846749,10.62,175.4,175.06,1.01577985]
["bitfinex-derivatives","SOLF0:USTF0",1740154847059,5.7035,175.3,175.06,1.01577985]
["bitfinex-derivatives","SOLF0:USTF0",1740154847256,57.12991368,175.31,175.06,1.01577985]
["bitfinex-derivatives","SOLF0:USTF0",1740154847457,57.12991368,175.31,175.23,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740154847458,62.83311368,175.31,175.23,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740154847756,0.03682105,175.29,175.13,31.29536496]
["bitfinex-derivatives","SOLF0:USTF0",1740154848060,57.12991368,175.29,175.25,0.04172975]
["bitfinex-derivatives","SOLF0:USTF0",1740154848257,0.04395869,175.23,175.13,31.29536496]
["bitfinex-derivatives","SOLF0:USTF0",1740154848456,57.12991368,175.27,175.11,31.29536496]
["bitfinex-derivatives","SOLF0:USTF0",1740154848457,57.12991368,175.25,175.11,31.29536496]
["bitfinex-derivatives","SOLF0:USTF0",1740154848760,0.04212283,175.2,175.16,0.04361007]
["bitfinex-derivatives","SOLF0:USTF0",1740154849055,0.04212283,175.2,175.11,31.29536496]
["bitfinex-derivatives","SOLF0:USTF0",1740154849056,57.12991368,175.31,175.2,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740154849256,57.12991368,175.29,175.2,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740154849455,57.12991368,175.29,175.11,31.29536496]
["bitfinex-derivatives","SOLF0:USTF0",1740154849657,0.21186,175.32,175.11,31.29536496]
["bitfinex-derivatives","SOLF0:USTF0",1740154849855,57.12991368,175.29,175.11,31.29536496]
["bitfinex-derivatives","SOLF0:USTF0",1740154850156,62.83391368,175.28,175.11,31.29536496]
["bitfinex-derivatives","SOLF0:USTF0",1740154850357,0.03915639,175.22,175.18,0.03903688]
["bitfinex-derivatives","SOLF0:USTF0",1740154851152,57.12991368,175.21,175.18,0.03903688]
["bitfinex-derivatives","SOLF0:USTF0",1740154851353,5.7068,175.2,175.18,0.03903688]
["bitfinex-derivatives","SOLF0:USTF0",1740154851558,0.03915639,175.22,175.18,0.03903688]
["bitfinex-derivatives","SOLF0:USTF0",1740154851757,57.12991368,175.19,175.18,0.03903688]
["bitfinex-derivatives","SOLF0:USTF0",1740154851967,62.83671368,175.19,175.18,0.03903688]
["bitfinex-derivatives","SOLF0:USTF0",1740154852255,0.03915639,175.22,175.18,0.03903688]
["bitfinex-derivatives","SOLF0:USTF0",1740154853255,57.12991368,175.21,175.18,0.03903688]
["bitfinex-derivatives","SOLF0:USTF0",1740154853458,0.03915639,175.22,175.18,0.03903688]
["bitfinex-derivatives","SOLF0:USTF0",1740154853659,57.12991368,175.2,175.09,73.43466543]
["bitfinex-derivatives","SOLF0:USTF0",1740154853865,57.12991368,175.21,175.09,73.43466543]
["bitfinex-derivatives","SOLF0:USTF0",1740154854253,1.7627,175.29,175.09,73.43466543]
["bitfinex-derivatives","SOLF0:USTF0",1740154854458,57.12991368,175.22,175.09,73.43466543]
["bitfinex-derivatives","SOLF0:USTF0",1740154855167,0.03843889,175.17,175.14,0.03629455]
["bitfinex-derivatives","SOLF0:USTF0",1740154855367,0.03843889,175.17,175.15,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740154856464,0.03843889,175.17,175.16,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740154856959,0.03843889,175.17,175.15,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740154857166,1.04878432,175.28,175.14,0.03629455]
["bitfinex-derivatives","SOLF0:USTF0",1740154857359,57.12991368,175.17,175.14,0.03629455]
["bitfinex-derivatives","SOLF0:USTF0",1740154857559,1.7627,175.29,175.09,73.43466543]
["bitfinex-derivatives","SOLF0:USTF0",1740154857764,57.12991368,175.21,175.09,73.43466543]
["bitfinex-derivatives","SOLF0:USTF0",1740154858065,57.12991368,175.2,175.09,73.43466543]
["bitfinex-derivatives","SOLF0:USTF0",1740154858262,0.04145049,175.17,175.13,0.04384984]
["bitfinex-derivatives","SOLF0:USTF0",1740154859766,0.04145049,175.17,175.14,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740154860160,0.04145049,175.17,175.13,0.04384984]
["bitfinex-derivatives","SOLF0:USTF0",1740154860365,1.04890381,175.27,175.13,0.04384984]
["bitfinex-derivatives","SOLF0:USTF0",1740154860562,57.12991368,175.18,175.13,0.04384984]
["bitfinex-derivatives","SOLF0:USTF0",1740154860765,57.12991368,175.18,175.09,73.43466543]
["bitfinex-derivatives","SOLF0:USTF0",1740154861166,57.12991368,175.17,175.12,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740154861362,57.12991368,175.17,175.09,73.43466543]
["bitfinex-derivatives","SOLF0:USTF0",1740154861567,57.12991368,175.16,175.13,0.03862858]
["bitfinex-derivatives","SOLF0:USTF0",1740154861964,57.12991368,175.14,175.04,149.6]
["bitfinex-derivatives","SOLF0:USTF0",1740154862167,57.12991368,175.14,175.0,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740154862371,1.7627,175.29,174.99,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740154862664,57.12991368,175.14,174.98,7.92247492]
["bitfinex-derivatives","SOLF0:USTF0",1740154862869,57.12991368,175.12,174.98,18.52247492]
["bitfinex-derivatives","SOLF0:USTF0",1740154863166,57.12991368,175.16,174.98,18.52247492]
["bitfinex-derivatives","SOLF0:USTF0",1740154863371,57.12991368,175.16,175.03,0.04221385]
["bitfinex-derivatives","SOLF0:USTF0",1740154863567,0.04172812,175.09,175.03,0.04221385]
["bitfinex-derivatives","SOLF0:USTF0",1740154863771,0.04172812,175.09,175.08,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1740154864068,0.04222259,175.08,175.04,0.03790301]
["bitfinex-derivatives","SOLF0:USTF0",1740154864473,1.7627,175.29,174.98,18.52247492]
["bitfinex-derivatives","SOLF0:USTF0",1740154864667,2.19026562,175.28,174.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740154864874,4.092e-05,175.08,175.07,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1740154865071,57.12991368,175.16,174.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740154865375,57.12991368,175.15,174.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740154865564,57.12991368,175.17,174.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740154865764,3.6192,175.19,174.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740154865967,57.12991368,175.16,174.98,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740154866173,1.14103149,175.28,175.07,0.03625396]
["bitfinex-derivatives","SOLF0:USTF0",1740154866365,57.12991368,175.2,175.07,0.03625396]
["bitfinex-derivatives","SOLF0:USTF0",1740154866566,57.12991368,175.21,174.99,12.44023614]
["bitfinex-derivatives","SOLF0:USTF0",1740154866771,57.12991368,175.22,175.12,0.03977255]
["bitfinex-derivatives","SOLF0:USTF0",1740154866972,57.12991368,175.22,175.16,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1740154867167,57.12991368,175.22,175.0,7.92247492]
["bitfinex-derivatives","SOLF0:USTF0",1740154867367,57.12991368,175.22,175.17,0.04184666]
["bitfinex-derivatives","SOLF0:USTF0",1740154867570,57.12991368,175.22,175.16,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740154867975,57.12991368,175.22,175.18,0.03701969]
["bitfinex-derivatives","SOLF0:USTF0",1740154868177,3.6106,175.27,175.18,0.03701969]
["bitfinex-derivatives","SOLF0:USTF0",1740154868379,57.12991368,175.25,175.09,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740154868778,3.6106,175.27,175.21,0.03909104]
["bitfinex-derivatives","SOLF0:USTF0",1740154868978,57.12991368,175.25,175.2,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1740154869177,57.12991368,175.25,175.22,0.03702958]
["bitfinex-derivatives","SOLF0:USTF0",1740154869373,3.6106,175.27,175.22,0.03702958]
["bitfinex-derivatives","SOLF0:USTF0",1740154869570,57.12991368,175.25,175.09,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740154869770,57.12991368,175.25,175.23,0.04136465]
["bitfinex-derivatives","SOLF0:USTF0",1740154869971,149.42,175.41,175.11,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1740154870176,57.12991368,175.29,175.11,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1740154870469,57.12991368,175.29,175.24,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740154870675,3.482,175.36,175.11,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1740154870869,57.12991368,175.29,175.25,0.03878546]
["bitfinex-derivatives","SOLF0:USTF0",1740154871069,57.12991368,175.26,175.25,0.03878546]
["bitfinex-derivatives","SOLF0:USTF0",1740154871269,57.12991368,175.26,175.11,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1740154871474,3.482,175.36,175.24,0.04378245]
["bitfinex-derivatives","SOLF0:USTF0",1740154871675,57.12991368,175.32,175.11,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1740154871873,57.12991368,175.35,175.12,1.01012462]
["bitfinex-derivatives","SOLF0:USTF0",1740154872072,3.482,175.36,175.28,0.04016585]
["bitfinex-derivatives","SOLF0:USTF0",1740154872276,1.6987,175.4,175.25,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1740154872473,57.12991368,175.39,175.3,0.04360585]
["bitfinex-derivatives","SOLF0:USTF0",1740154872882,1.6987,175.46,175.3,0.04360585]
["bitfinex-derivatives","SOLF0:USTF0",1740154873178,57.12991368,175.45,175.3,0.04360585]
["bitfinex-derivatives","SOLF0:USTF0",1740154873384,57.12991368,175.45,175.25,159.98]
["bitfinex-derivatives","SOLF0:USTF0",1740154873581,57.12991368,175.44,175.36,0.03916749]
["bitfinex-derivatives","SOLF0:USTF0",1740154873986,1.6987,175.46,175.36,0.03916749]
["bitfinex-derivatives","SOLF0:USTF0",1740154874287,1.6987,175.46,175.4,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1740154874485,1.6987,175.46,175.36,0.03916749]
["bitfinex-derivatives","SOLF0:USTF0",1740154874676,3.571,175.47,175.25,167.90247492]
["bitfinex-derivatives","SOLF0:USTF0",1740154874988,60.70091368,175.47,175.39,0.04039191]
["bitfinex-derivatives","SOLF0:USTF0",1740154875178,57.12991368,175.46,175.25,167.90247492]
["bitfinex-derivatives","SOLF0:USTF0",1740154875378,57.12991368,175.46,175.41,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740154875583,3.571,175.47,175.41,0.03674233]
["bitfinex-derivatives","SOLF0:USTF0",1740154875781,57.12991368,175.46,175.25,167.90247492]
["bitfinex-derivatives","SOLF0:USTF0",1740154875981,57.12991368,175.46,175.42,0.03777775]
["bitfinex-derivatives","SOLF0:USTF0",1740154876181,3.571,175.47,175.25,167.90247492]
["bitfinex-derivatives","SOLF0:USTF0",1740154876378,57.12991368,175.46,175.25,167.90247492]
["bitfinex-derivatives","SOLF0:USTF0",1740154876582,57.12991368,175.46,175.42,0.03835009]
["bitfinex-derivatives","SOLF0:USTF0",1740154876881,3.571,175.47,175.42,0.04384736]
["bitfinex-derivatives","SOLF0:USTF0",1740154877083,57.12991368,175.46,175.42,0.04384736]
["bitfinex-derivatives","SOLF0:USTF0",1740154877387,3.571,175.47,175.25,167.90247492]
["bitfinex-derivatives","SOLF0:USTF0",1740154877388,57.12991368,175.43,175.35,31.29536496]
["bitfinex-derivatives","SOLF0:USTF0",1740154877690,57.12991368,175.42,175.35,31.29536496]
["bitfinex-derivatives","SOLF0:USTF0",1740154877985,57.12991368,175.36,175.35,20.05376496]
["bitfinex-derivatives","SOLF0:USTF0",1740154878187,57.12991368,175.36,175.34,33.2397698]
["bitfinex-derivatives","SOLF0:USTF0",1740154878389,57.12991368,175.35,175.34,33.2397698]
["bitfinex-derivatives","SOLF0:USTF0",1740154878686,57.12991368,175.35,175.34,33.28294123]
["bitfinex-derivatives","SOLF0:USTF0",1740154878983,0.03691583,175.37,175.34,33.28294123]
["bitfinex-derivatives","SOLF0:USTF0",1740154879183,57.12991368,175.35,175.34,33.28294123]
["bitfinex-derivatives","SOLF0:USTF0",1740154879587,0.03691583,175.37,175.34,33.28294123]
["bitfinex-derivatives","SOLF0:USTF0",1740154879789,1.04785847,175.45,175.34,0.04317143]
["bitfinex-derivatives","SOLF0:USTF0",1740154880085,57.12991368,175.39,175.33,33.2397698]
["bitfinex-derivatives","SOLF0:USTF0",1740154880276,57.12991368,175.39,175.34,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740154880481,1.6987,175.46,175.33,33.2397698]
["bitfinex-derivatives","SOLF0:USTF0",1740154880684,57.12991368,175.39,175.33,33.2397698]
["bitfinex-derivatives","SOLF0:USTF0",1740154881188,57.12991368,175.38,175.34,0.03863379]
["bitfinex-derivatives","SOLF0:USTF0",1740154881581,0.25342,175.44,175.34,0.03863379]
["bitfinex-derivatives","SOLF0:USTF0",1740154881882,57.12991368,175.39,175.34,0.03863379]
["bitfinex-derivatives","SOLF0:USTF0",1740154882080,57.12991368,175.38,175.34,0.03863379]
["bitfinex-derivatives","SOLF0:USTF0",1740154882282,57.12991368,175.39,175.34,0.03863379]
["bitfinex-derivatives","SOLF0:USTF0",1740154882483,57.12991368,175.37,175.34,0.03863379]
["bitfinex-derivatives","SOLF0:USTF0",1740154882791,0.25342,175.44,175.34,0.03863379]
["bitfinex-derivatives","SOLF0:USTF0",1740154882792,57.12991368,175.35,175.34,0.03863379]
["bitfinex-derivatives","SOLF0:USTF0",1740154883184,5.7015,175.36,175.34,0.03863379]
["bitfinex-derivatives","SOLF0:USTF0",1740154883385,57.12991368,175.35,175.34,0.03863379]
["bitfinex-derivatives","SOLF0:USTF0",1740154886494,57.12991368,175.35,175.25,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1740154886685,57.12991368,175.33,175.25,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1740154887183,5.7019,175.35,175.25,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1740154887386,57.12991368,175.31,175.25,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1740154887589,57.12991368,175.29,175.28,0.03916039]
["bitfinex-derivatives","SOLF0:USTF0",1740154887789,5.7034,175.3,175.28,0.03916039]
["bitfinex-derivatives","SOLF0:USTF0",1740154887983,57.12991368,175.29,175.21,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740154888185,0.03656833,175.31,175.27,0.03685945]
["bitfinex-derivatives","SOLF0:USTF0",1740154888385,57.12991368,175.23,175.17,0.57057787]
["bitfinex-derivatives","SOLF0:USTF0",1740154888892,1.8298,175.28,175.18,0.0419119]
["bitfinex-derivatives","SOLF0:USTF0",1740154889095,7.933e-05,175.22,175.18,0.0419119]
["bitfinex-derivatives","SOLF0:USTF0",1740154889389,57.12991368,175.33,175.17,0.57057787]
["bitfinex-derivatives","SOLF0:USTF0",1740154889592,57.12991368,175.36,175.18,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740154889791,57.12991368,175.35,175.33,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1740154890094,57.12991368,175.35,175.18,11.4141]
["bitfinex-derivatives","SOLF0:USTF0",1740154890290,57.12991368,175.35,175.32,5.73832856]
["bitfinex-derivatives","SOLF0:USTF0",1740154890490,57.12991368,175.35,175.32,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1740154890793,57.12991368,175.33,175.32,0.03957709]
["bitfinex-derivatives","SOLF0:USTF0",1740154890996,57.12991368,175.35,175.32,0.03957709]
["bitfinex-derivatives","SOLF0:USTF0",1740154891196,57.12991368,175.36,175.32,0.03957709]
["bitfinex-derivatives","SOLF0:USTF0",1740154891589,57.12991368,175.36,175.34,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1740154891894,0.25342,175.44,175.32,0.03957709]
["bitfinex-derivatives","SOLF0:USTF0",1740154892095,57.12991368,175.41,175.36,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1740154892292,0.25342,175.44,175.36,0.04124555]
["bitfinex-derivatives","SOLF0:USTF0",1740154892485,57.12991368,175.37,175.36,0.04124555]
["bitfinex-derivatives","SOLF0:USTF0",1740154892984,0.25342,175.44,175.36,0.04124555]
["bitfinex-derivatives","SOLF0:USTF0",1740154893183,57.12991368,175.4,175.36,0.04124555]
["bitfinex-derivatives","SOLF0:USTF0",1740154893993,57.12991368,175.4,175.37,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1740154894395,57.12991368,175.4,175.36,0.04124555]
["bitfinex-derivatives","SOLF0:USTF0",1740154894697,0.25342,175.44,175.36,0.04124555]
["bitfinex-derivatives","SOLF0:USTF0",1740154894900,57.12991368,175.41,175.36,0.04124555]
["bitfinex-derivatives","SOLF0:USTF0",1740154895094,0.25342,175.44,175.36,0.04124555]
["bitfinex-derivatives","SOLF0:USTF0",1740154895302,57.12991368,175.39,175.36,0.04124555]
["bitfinex-derivatives","SOLF0:USTF0",1740154895599,57.12991368,175.37,175.26,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740154895800,57.12991368,175.35,175.26,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740154896404,0.25342,175.44,175.26,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740154896598,57.12991368,175.35,175.26,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740154896799,57.12991368,175.35,175.34,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1740154896997,0.25342,175.44,175.26,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740154897201,0.03775922,175.36,175.33,0.03661799]
["bitfinex-derivatives","SOLF0:USTF0",1740154897404,0.03775922,175.36,175.35,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1740154897606,0.25342,175.44,175.26,5.3474]
["bitfinex-derivatives","SOLF0:USTF0",1740154897802,0.03850403,175.37,175.34,0.03769997]
["bitfinex-derivatives","SOLF0:USTF0",1740154898005,4.03e-06,175.37,175.36,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1740154911719,57.12991771,175.37,175.34,0.03769997]
["bitfinex-derivatives","SOLF0:USTF0",1740154912119,57.12991771,175.37,175.35,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1740154912521,57.12991771,175.37,175.34,0.03769997]
["bitfinex-derivatives","SOLF0:USTF0",1740154913021,4.03e-06,175.37,175.34,0.03769997]
["bitfinex-derivatives","SOLF0:USTF0",1740154913417,4.03e-06,175.37,175.35,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1740154913625,57.12991771,175.37,175.34,0.03769997]
["bitfinex-derivatives","SOLF0:USTF0",1740154913919,4.03e-06,175.37,175.34,0.03769997]
["bitfinex-derivatives","SOLF0:USTF0",1740154914421,4.03e-06,175.37,175.36,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1740154915219,57.12991771,175.37,175.34,0.03769997]
["bitfinex-derivatives","SOLF0:USTF0",1740154915414,57.12991368,175.36,175.34,0.03769997]
["bitfinex-derivatives","SOLF0:USTF0",1740154915618,57.12991368,175.36,175.35,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1740154916917,57.12991368,175.36,175.34,0.03769997]
["bitfinex-derivatives","SOLF0:USTF0",1740154917322,57.12991368,175.35,175.34,0.03769997]
["bitfinex-derivatives","SOLF0:USTF0",1740154917521,57.12991368,175.35,175.34,5.73929997]
["bitfinex-derivatives","SOLF0:USTF0",1740154917822,4.03e-06,175.37,175.34,0.03769997]
["bitfinex-derivatives","SOLF0:USTF0",1740154918023,57.12991771,175.37,175.34,5.73939997]
["bitfinex-derivatives","SOLF0:USTF0",1740154918218,57.12991771,175.37,175.34,0.03769997]
["bitfinex-derivatives","SOLF0:USTF0",1740154918519,57.12991368,175.36,175.34,0.03769997]
["bitfinex-derivatives","SOLF0:USTF0",1740154918727,57.12991368,175.35,175.34,0.03769997]
["bitfinex-derivatives","SOLF0:USTF0",1740154920022,57.12991368,175.35,175.23,105.13166805]
["bitfinex-derivatives","SOLF0:USTF0",1740154920023,57.12991368,175.35,175.23,94.55166805]
["bitfinex-derivatives","SOLF0:USTF0",1740154920220,57.12991368,175.28,175.23,94.55166805]
["bitfinex-derivatives","SOLF0:USTF0",1740154920625,1.8085,175.36,175.23,94.55166805]
["bitfinex-derivatives","SOLF0:USTF0",1740154920829,57.12991368,175.29,175.28,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740154921031,57.12991368,175.31,175.23,94.55166805]
["bitfinex-derivatives","SOLF0:USTF0",1740154921230,0.04173943,175.3,175.27,0.04371295]
["bitfinex-derivatives","SOLF0:USTF0",1740154921430,57.17165311,175.3,175.27,0.04371295]
["bitfinex-derivatives","SOLF0:USTF0",1740154921629,0.04173943,175.3,175.27,0.04371295]
["bitfinex-derivatives","SOLF0:USTF0",1740154923230,57.12991368,175.29,175.27,0.04371295]
["bitfinex-derivatives","SOLF0:USTF0",1740154923932,57.12991368,175.29,175.27,5.74781295]
["bitfinex-derivatives","SOLF0:USTF0",1740154924130,57.12991368,175.29,175.27,0.04371295]
["bitfinex-derivatives","SOLF0:USTF0",1740154924333,57.12991368,175.29,175.28,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740154924631,57.12991368,175.29,175.27,0.04371295]
["bitfinex-derivatives","SOLF0:USTF0",1740154924932,57.12991368,175.28,175.27,0.04371295]
["bitfinex-derivatives","SOLF0:USTF0",1740154925134,57.12991368,175.28,175.19,172.3544382]
["bitfinex-derivatives","SOLF0:USTF0",1740154925431,57.12991368,175.2,175.19,28.8611382]
["bitfinex-derivatives","SOLF0:USTF0",1740154925927,3.5511,175.29,175.2,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740154926134,57.12991368,175.2,175.19,23.1544382]
["bitfinex-derivatives","SOLF0:USTF0",1740154926531,3.5511,175.29,175.19,23.1544382]
["bitfinex-derivatives","SOLF0:USTF0",1740154926832,57.12991368,175.2,175.19,20.4451382]
["bitfinex-derivatives","SOLF0:USTF0",1740154927033,57.12991368,175.2,175.11,20.4451382]
["bitfinex-derivatives","SOLF0:USTF0",1740154927234,57.12991368,175.16,175.11,20.4451382]
["bitfinex-derivatives","SOLF0:USTF0",1740154927432,57.12991368,175.17,175.11,20.4451382]
["bitfinex-derivatives","SOLF0:USTF0",1740154927632,0.03895284,175.17,175.16,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740154927833,194.0,175.28,175.14,0.0361918]
["bitfinex-derivatives","SOLF0:USTF0",1740154928028,57.12991368,175.2,175.14,0.0361918]
["bitfinex-derivatives","SOLF0:USTF0",1740154928334,57.12991368,175.21,175.11,20.4451382]
["bitfinex-derivatives","SOLF0:USTF0",1740154928634,57.12991368,175.23,175.11,20.4451382]
["bitfinex-derivatives","SOLF0:USTF0",1740154928830,3.5511,175.29,175.11,20.4451382]
["bitfinex-derivatives","SOLF0:USTF0",1740154929031,57.12991368,175.25,175.15,0.03757995]
["bitfinex-derivatives","SOLF0:USTF0",1740154929336,57.12991368,175.26,175.1,1.01339284]
["bitfinex-derivatives","SOLF0:USTF0",1740154929533,57.12991368,175.31,175.18,0.04108243]
["bitfinex-derivatives","SOLF0:USTF0",1740154929734,57.12991368,175.31,175.19,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740154929932,3.6099,175.36,175.2,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740154930136,57.12991368,175.32,175.23,0.03816822]
["bitfinex-derivatives","SOLF0:USTF0",1740154930343,3.6099,175.36,175.23,0.03816822]
["bitfinex-derivatives","SOLF0:USTF0",1740154930344,57.12991368,175.31,175.23,0.03816822]
["bitfinex-derivatives","SOLF0:USTF0",1740154930536,3.6099,175.36,175.2,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740154930741,57.12991368,175.34,175.25,0.04217928]
["bitfinex-derivatives","SOLF0:USTF0",1740154931032,57.12991368,175.34,175.2,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740154931237,3.6099,175.36,175.2,5.3619]
["bitfinex-derivatives","SOLF0:USTF0",1740154931238,57.12991368,175.33,175.28,0.04125683]
["bitfinex-derivatives","SOLF0:USTF0",1740154931533,57.12991368,175.26,175.2,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1740154931730,57.12991368,175.24,175.16,63.08048042]
["bitfinex-derivatives","SOLF0:USTF0",1740154931934,57.12991368,175.23,175.16,63.08048042]
["bitfinex-derivatives","SOLF0:USTF0",1740154932331,3.6099,175.36,175.16,63.08048042]
["bitfinex-derivatives","SOLF0:USTF0",1740154932531,57.12991368,175.27,175.26,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740154932735,0.03864695,175.28,175.24,0.04006727]
["bitfinex-derivatives","SOLF0:USTF0",1740154933136,3.6099,175.36,175.31,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1740154933537,57.12991368,175.32,175.31,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740154934140,57.12991368,175.32,175.3,0.04384454]
["bitfinex-derivatives","SOLF0:USTF0",1740154934338,57.12991368,175.31,175.3,0.04384454]
["bitfinex-derivatives","SOLF0:USTF0",1740154936041,57.12991368,175.31,175.17,63.04768042]
["bitfinex-derivatives","SOLF0:USTF0",1740154936234,1.8128,175.3,175.17,63.04768042]
["bitfinex-derivatives","SOLF0:USTF0",1740154936441,57.12991368,175.21,175.2,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740154936743,57.12991368,175.2,175.17,61.24528042]
["bitfinex-derivatives","SOLF0:USTF0",1740154937242,57.16822133,175.2,175.17,0.04332449]
["bitfinex-derivatives","SOLF0:USTF0",1740154937438,57.16822133,175.2,175.19,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740154937640,0.03830765,175.2,175.19,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740154939842,0.03830765,175.2,175.17,0.04332449]
["bitfinex-derivatives","SOLF0:USTF0",1740154940038,0.03830765,175.2,175.07,7.70422982]
["bitfinex-derivatives","SOLF0:USTF0",1740154940039,57.12991368,175.18,175.07,7.70422982]
["bitfinex-derivatives","SOLF0:USTF0",1740154940239,57.12991368,175.08,175.07,7.70422982]
["bitfinex-derivatives","SOLF0:USTF0",1740154940637,194.0,175.26,175.07,7.70422982]
["bitfinex-derivatives","SOLF0:USTF0",1740154940846,57.12991368,175.09,175.07,7.70422982]
["bitfinex-derivatives","SOLF0:USTF0",1740154941143,57.12991368,175.08,175.07,7.70422982]
["bitfinex-derivatives","SOLF0:USTF0",1740154941645,195.8429,175.24,175.07,7.70422982]
["bitfinex-derivatives","SOLF0:USTF0",1740154941848,0.03821979,175.09,175.07,7.70422982]
["bitfinex-derivatives","SOLF0:USTF0",1740154942043,57.12991368,175.08,175.07,7.70422982]
["bitfinex-derivatives","SOLF0:USTF0",1740154942544,57.12991368,175.08,175.06,0.04092361]
["bitfinex-derivatives","SOLF0:USTF0",1740154942746,57.12991368,175.07,174.92,7.68302982]
["bitfinex-derivatives","SOLF0:USTF0",1740154942945,0.04378763,175.09,174.93,1.01263578]
["bitfinex-derivatives","SOLF0:USTF0",1740154943145,1.04934322,175.2,174.93,1.01263578]
["bitfinex-derivatives","SOLF0:USTF0",1740154943341,57.12991368,175.1,174.93,1.01263578]
["bitfinex-derivatives","SOLF0:USTF0",1740154943547,57.12991368,175.09,174.92,7.68302982]
["bitfinex-derivatives","SOLF0:USTF0",1740154943744,57.12991368,175.09,174.93,1.0120778]
["bitfinex-derivatives","SOLF0:USTF0",1740154943940,194.0,175.21,174.99,0.04334843]
["bitfinex-derivatives","SOLF0:USTF0",1740154943941,3.135e-05,175.02,174.99,0.04334843]
["bitfinex-derivatives","SOLF0:USTF0",1740154944451,194.0,175.21,175.05,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1740154944646,57.12991368,175.09,174.92,5.4974]
["bitfinex-derivatives","SOLF0:USTF0",1740154944842,57.12991368,175.07,174.93,1.01163857]
["bitfinex-derivatives","SOLF0:USTF0",1740154945046,0.03853104,175.02,174.99,0.03833886]
["bitfinex-derivatives","SOLF0:USTF0",1740154945447,0.03853104,175.02,175.01,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740154946356,194.0,175.21,175.01,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1740154946553,57.12991368,175.15,175.02,153.0909]
["bitfinex-derivatives","SOLF0:USTF0",1740154946857,57.12991368,175.16,175.02,153.0909]
["bitfinex-derivatives","SOLF0:USTF0",1740154947056,57.12991368,175.16,175.15,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1740154947253,57.12991368,175.14,175.02,153.0909]
["bitfinex-derivatives","SOLF0:USTF0",1740154947655,2.976e-05,175.17,175.02,153.0909]
["bitfinex-derivatives","SOLF0:USTF0",1740154947852,48.68401368,175.21,175.06,0.03854989]
["bitfinex-derivatives","SOLF0:USTF0",1740154948156,48.68401368,175.21,175.04,1.0077591]
["bitfinex-derivatives","SOLF0:USTF0",1740154948357,1.7395,175.31,175.03,1.14266125]
["bitfinex-derivatives","SOLF0:USTF0",1740154948551,48.68401368,175.22,175.04,1.00754073]
["bitfinex-derivatives","SOLF0:USTF0",1740154948752,48.68401368,175.22,175.21,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740154949253,0.03670516,175.23,175.22,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740154949556,1.7395,175.31,175.16,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1740154949557,48.68401368,175.26,175.2,0.03962128]
["bitfinex-derivatives","SOLF0:USTF0",1740154949855,0.04195973,175.24,175.16,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1740154950056,0.04195973,175.24,175.21,0.04378157]
["bitfinex-derivatives","SOLF0:USTF0",1740154950456,0.04195973,175.24,175.23,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740154951750,5.973e-05,175.24,175.23,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740154955459,1.7637,175.36,175.21,0.04378157]
["bitfinex-derivatives","SOLF0:USTF0",1740154955763,194.0,175.55,175.18,1.00561326]
["bitfinex-derivatives","SOLF0:USTF0",1740154955961,36.62301368,175.37,175.18,1.00561326]
["bitfinex-derivatives","SOLF0:USTF0",1740154956153,3.6496,175.46,175.38,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740154956663,36.62301368,175.39,175.38,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740154961063,0.02508122,175.41,175.39,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740154963864,36.84747368,175.4,175.37,0.04277382]
["bitfinex-derivatives","SOLF0:USTF0",1740154964064,36.62301368,175.38,175.37,0.04277382]
["bitfinex-derivatives","SOLF0:USTF0",1740154964767,36.62301368,175.38,175.37,5.74367382]
["bitfinex-derivatives","SOLF0:USTF0",1740154965358,0.22446,175.4,175.39,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740154965867,6e-05,175.4,175.39,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740154968067,36.62307368,175.4,175.39,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740154968270,6e-05,175.4,175.39,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740154968669,0.02508122,175.41,175.4,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1740154969670,8.122e-05,175.41,175.4,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1740154970164,8.122e-05,175.41,175.4,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1740154974472,36.6230949,175.41,175.4,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1740154974768,1.7604,175.59,175.38,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740154975073,36.62301368,175.45,175.38,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740154975274,36.62301368,175.46,175.45,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740154975668,36.62301368,175.46,175.38,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740154975866,36.62301368,175.46,175.45,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740154977875,199.6945,175.57,175.49,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1740154978174,199.6945,175.57,175.4,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740154978175,36.62301368,175.47,175.4,1.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740154978475,36.62301368,175.46,175.45,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740154979072,36.62301368,175.46,175.44,0.04245432]
["bitfinex-derivatives","SOLF0:USTF0",1740154979270,36.62301368,175.45,175.44,0.04245432]
["bitfinex-derivatives","SOLF0:USTF0",1740154979467,36.62301368,175.46,175.44,0.04245432]
["bitfinex-derivatives","SOLF0:USTF0",1740154979775,194.0,175.57,175.43,0.0412037]
["bitfinex-derivatives","SOLF0:USTF0",1740154979776,27.92811368,175.48,175.43,0.0412037]
["bitfinex-derivatives","SOLF0:USTF0",1740154980074,27.92811368,175.49,175.48,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740154980475,194.0,175.57,175.44,0.04276179]
["bitfinex-derivatives","SOLF0:USTF0",1740154980770,27.92811368,175.52,175.4,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740154980974,27.92811368,175.52,175.49,0.0438795]
["bitfinex-derivatives","SOLF0:USTF0",1740154981178,27.92811368,175.51,175.4,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740154981474,27.92811368,175.5,175.49,0.0404021]
["bitfinex-derivatives","SOLF0:USTF0",1740154981678,27.92811368,175.5,175.49,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1740154981975,27.92811368,175.5,175.48,0.03661516]
["bitfinex-derivatives","SOLF0:USTF0",1740154982175,1.7604,175.59,175.52,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1740154982375,27.92811368,175.52,175.4,13.2332]
["bitfinex-derivatives","SOLF0:USTF0",1740154982566,27.92811368,175.5,175.47,0.03970321]
["bitfinex-derivatives","SOLF0:USTF0",1740154982769,27.92811368,175.51,175.5,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1740154982975,19.33691368,175.54,175.47,0.03770525]
["bitfinex-derivatives","SOLF0:USTF0",1740154983373,19.33691368,175.54,175.53,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1740154983577,1.7604,175.59,175.49,0.03803231]
["bitfinex-derivatives","SOLF0:USTF0",1740154983770,19.33691368,175.54,175.49,0.03803231]
["bitfinex-derivatives","SOLF0:USTF0",1740154984368,19.33691368,175.51,175.49,0.03803231]
["bitfinex-derivatives","SOLF0:USTF0",1740154984577,19.33691368,175.52,175.49,0.03803231]
["bitfinex-derivatives","SOLF0:USTF0",1740154984780,19.33691368,175.52,175.51,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1740154984976,1.7604,175.59,175.49,0.03803231]
["bitfinex-derivatives","SOLF0:USTF0",1740154985172,19.33691368,175.52,175.51,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1740154985367,1.368e-05,175.54,175.48,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1740154985574,197.6323,175.7,175.5,0.03966134]
["bitfinex-derivatives","SOLF0:USTF0",1740154985774,5.6913,175.67,175.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1740154985976,1.7971,175.69,175.58,0.04322135]
["bitfinex-derivatives","SOLF0:USTF0",1740154986170,194.0,175.68,175.58,0.04322135]
["bitfinex-derivatives","SOLF0:USTF0",1740154986376,194.0,175.68,175.49,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1740154986575,194.0,175.67,175.61,0.03672141]
["bitfinex-derivatives","SOLF0:USTF0",1740154986778,194.0,175.67,175.48,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1740154986779,5.6932,175.61,175.48,1.709]
["bitfinex-derivatives","SOLF0:USTF0",1740154987079,5.3352,175.6,175.53,0.03979048]
["bitfinex-derivatives","SOLF0:USTF0",1740154987476,5.3352,175.6,175.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740154987779,5.3352,175.6,175.55,0.04222624]
["bitfinex-derivatives","SOLF0:USTF0",1740154987978,5.3352,175.6,175.47,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740154988276,5.3352,175.6,175.44,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1740154989378,0.0408363,175.54,175.5,0.04198396]
["bitfinex-derivatives","SOLF0:USTF0",1740154990178,0.0408363,175.54,175.53,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1740154990577,0.0408363,175.54,175.5,0.04198396]
["bitfinex-derivatives","SOLF0:USTF0",1740154991276,0.0408363,175.54,175.53,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1740154991485,3.63e-05,175.54,175.53,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1740154993981,3.63e-05,175.54,175.5,0.04198396]
["bitfinex-derivatives","SOLF0:USTF0",1740154994678,3.63e-05,175.54,175.43,22.92976584]
["bitfinex-derivatives","SOLF0:USTF0",1740154994884,5.6957363,175.54,175.47,84.17504626]
["bitfinex-derivatives","SOLF0:USTF0",1740154995084,194.0,175.59,175.47,84.17504626]
["bitfinex-derivatives","SOLF0:USTF0",1740154996082,194.0,175.59,175.47,89.87244626]
["bitfinex-derivatives","SOLF0:USTF0",1740154996280,0.04020851,175.55,175.51,0.04075372]
["bitfinex-derivatives","SOLF0:USTF0",1740154996684,194.0,175.59,175.51,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1740154996884,194.0,175.59,175.51,0.03776351]
["bitfinex-derivatives","SOLF0:USTF0",1740154996885,0.04017784,175.55,175.51,0.03776351]
["bitfinex-derivatives","SOLF0:USTF0",1740154997481,0.04017784,175.55,175.38,22.92976584]
["bitfinex-derivatives","SOLF0:USTF0",1740154997681,194.0,175.59,175.38,22.92976584]
["bitfinex-derivatives","SOLF0:USTF0",1740154997884,199.6938,175.59,175.38,22.92976584]
["bitfinex-derivatives","SOLF0:USTF0",1740154998087,194.0,175.59,175.4,22.92976584]
["bitfinex-derivatives","SOLF0:USTF0",1740154998578,0.03757506,175.51,175.48,0.03919227]
["bitfinex-derivatives","SOLF0:USTF0",1740154998980,0.03757506,175.51,175.5,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1740154999182,0.03757506,175.51,175.48,0.03919227]
["bitfinex-derivatives","SOLF0:USTF0",1740155000085,0.03757506,175.51,175.5,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1740155002490,0.03757506,175.51,175.48,0.03919227]
["bitfinex-derivatives","SOLF0:USTF0",1740155004590,0.03757506,175.51,175.48,5.73629227]
["bitfinex-derivatives","SOLF0:USTF0",1740155004790,0.03757506,175.51,175.48,0.03919227]
["bitfinex-derivatives","SOLF0:USTF0",1740155005891,0.03757506,175.51,175.5,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1740155008095,7.506e-05,175.51,175.5,5.6967]
["bitfinex-derivatives","SOLF0:USTF0",1740155011288,3.6097,175.65,175.5,66.31118742]
["bitfinex-derivatives","SOLF0:USTF0",1740155011491,1.8345,175.67,175.5,66.31118742]
["bitfinex-derivatives","SOLF0:USTF0",1740155011898,1.8345,175.67,175.6,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1740155012097,3.5984,175.66,175.5,66.31118742]
["bitfinex-derivatives","SOLF0:USTF0",1740155012290,3.5984,175.66,175.5,61.24528042]
["bitfinex-derivatives","SOLF0:USTF0",1740155012496,0.04010598,175.6,175.56,0.04040081]
["bitfinex-derivatives","SOLF0:USTF0",1740155013492,0.04010598,175.6,175.56,5.73510081]
["bitfinex-derivatives","SOLF0:USTF0",1740155014001,0.04010598,175.6,175.56,0.04040081]
["bitfinex-derivatives","SOLF0:USTF0",1740155014698,0.04010598,175.6,175.47,18.21354745]
["bitfinex-derivatives","SOLF0:USTF0",1740155014996,194.0,175.65,175.47,18.21354745]
["bitfinex-derivatives","SOLF0:USTF0",1740155015198,5.6933,175.61,175.47,18.21354745]
["bitfinex-derivatives","SOLF0:USTF0",1740155015397,194.0,175.65,175.47,18.21354745]
["bitfinex-derivatives","SOLF0:USTF0",1740155015587,194.0,175.64,175.47,18.21354745]
["bitfinex-derivatives","SOLF0:USTF0",1740155015789,0.03601608,175.58,175.54,0.04264155]
["bitfinex-derivatives","SOLF0:USTF0",1740155017797,0.03601608,175.58,175.55,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1740155018904,0.03601608,175.58,175.54,0.04264155]
["bitfinex-derivatives","SOLF0:USTF0",1740155019501,0.03601608,175.58,175.55,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1740155019796,0.03601608,175.58,175.54,0.04264155]
["bitfinex-derivatives","SOLF0:USTF0",1740155020304,0.03601608,175.58,175.57,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1740155021005,0.03601608,175.58,175.56,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1740155021301,0.03601608,175.58,175.54,0.04264155]
["bitfinex-derivatives","SOLF0:USTF0",1740155021503,0.03601608,175.58,175.56,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740155021806,0.03601608,175.58,175.54,0.04264155]
["bitfinex-derivatives","SOLF0:USTF0",1740155021998,3.5984,175.66,175.54,0.04264155]
["bitfinex-derivatives","SOLF0:USTF0",1740155022200,3.5984,175.66,175.48,42.08878982]
["bitfinex-derivatives","SOLF0:USTF0",1740155022801,3.5984,175.66,175.48,30.69418982]
["bitfinex-derivatives","SOLF0:USTF0",1740155023202,0.03930813,175.59,175.55,0.03988642]
["bitfinex-derivatives","SOLF0:USTF0",1740155023403,0.03930813,175.59,175.48,30.69418982]
["bitfinex-derivatives","SOLF0:USTF0",1740155023596,0.03930813,175.59,175.5,7.67354745]
["bitfinex-derivatives","SOLF0:USTF0",1740155023808,5.6922,175.64,175.55,0.04273137]
["bitfinex-derivatives","SOLF0:USTF0",1740155024196,0.04172162,175.61,175.55,0.04273137]
["bitfinex-derivatives","SOLF0:USTF0",1740155024400,0.04172162,175.61,175.55,5.73753137]
["bitfinex-derivatives","SOLF0:USTF0",1740155024601,0.04172162,175.61,175.55,0.04273137]
["bitfinex-derivatives","SOLF0:USTF0",1740155027608,0.04172162,175.61,175.57,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1740155028008,0.04172162,175.61,175.55,0.04273137]
["bitfinex-derivatives","SOLF0:USTF0",1740155029307,0.04172162,175.61,175.58,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1740155029510,0.04172162,175.61,175.55,0.04273137]
["bitfinex-derivatives","SOLF0:USTF0",1740155030412,0.04172162,175.61,175.58,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1740155030611,0.04172162,175.61,175.55,0.04273137]
["bitfinex-derivatives","SOLF0:USTF0",1740155031006,0.04172162,175.61,175.59,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1740155031414,0.04172162,175.61,175.55,0.04273137]
["bitfinex-derivatives","SOLF0:USTF0",1740155031605,0.04172162,175.61,175.59,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1740155031812,0.04172162,175.61,175.55,0.04273137]
["bitfinex-derivatives","SOLF0:USTF0",1740155032014,0.04172162,175.61,175.57,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1740155032212,0.04172162,175.61,175.55,0.04273137]
["bitfinex-derivatives","SOLF0:USTF0",1740155033913,5.73492162,175.61,175.55,0.04273137]
["bitfinex-derivatives","SOLF0:USTF0",1740155034113,0.04172162,175.61,175.55,0.04273137]
["bitfinex-derivatives","SOLF0:USTF0",1740155034315,5.694,175.59,175.55,0.04273137]
["bitfinex-derivatives","SOLF0:USTF0",1740155034917,5.6937,175.6,175.55,5.73773137]
["bitfinex-derivatives","SOLF0:USTF0",1740155035104,0.04172162,175.61,175.55,5.73773137]
["bitfinex-derivatives","SOLF0:USTF0",1740155035309,0.04172162,175.61,175.55,0.04273137]
["bitfinex-derivatives","SOLF0:USTF0",1740155036612,5.6937,175.6,175.56,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1740155036815,0.04172162,175.61,175.55,0.04273137]
["bitfinex-derivatives","SOLF0:USTF0",1740155038814,5.73492162,175.61,175.56,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1740155039315,5.73492162,175.61,175.55,0.04273137]
["bitfinex-derivatives","SOLF0:USTF0",1740155039521,5.73492162,175.61,175.57,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1740155039921,0.04172162,175.61,175.55,0.04273137]
["bitfinex-derivatives","SOLF0:USTF0",1740155040615,0.04172162,175.61,175.55,5.73773137]
["bitfinex-derivatives","SOLF0:USTF0",1740155040816,5.6937,175.6,175.55,5.73773137]
["bitfinex-derivatives","SOLF0:USTF0",1740155041013,0.04172162,175.61,175.45,63.1048657]
["bitfinex-derivatives","SOLF0:USTF0",1740155041217,194.0,175.6,175.45,63.1048657]
["bitfinex-derivatives","SOLF0:USTF0",1740155041620,194.0,175.6,175.54,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1740155041821,194.0,175.59,175.54,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1740155042121,194.0,175.59,175.45,63.1048657]
["bitfinex-derivatives","SOLF0:USTF0",1740155042324,194.03998746,175.58,175.55,0.04198588]
["bitfinex-derivatives","SOLF0:USTF0",1740155042626,197.5279,175.57,175.43,7.67354745]
["bitfinex-derivatives","SOLF0:USTF0",1740155042814,5.6961,175.52,175.43,7.67354745]
["bitfinex-derivatives","SOLF0:USTF0",1740155043126,194.0,175.56,175.43,7.67354745]
["bitfinex-derivatives","SOLF0:USTF0",1740155043424,194.0,175.56,175.41,156.69354745]
["bitfinex-derivatives","SOLF0:USTF0",1740155043618,0.03773528,175.51,175.48,0.03944]
["bitfinex-derivatives","SOLF0:USTF0",1740155046124,0.03773528,175.51,175.39,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1740155046325,194.0,175.5,175.39,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1740155046527,1.7576,175.49,175.39,1.771]
["bitfinex-derivatives","SOLF0:USTF0",1740155047227,1.7576,175.49,175.35,30.69418982]
["bitfinex-derivatives","SOLF0:USTF0",1740155047427,0.04012261,175.46,175.42,0.04202349]
["bitfinex-derivatives","SOLF0:USTF0",1740155047624,5.6986,175.45,175.42,0.04202349]
["bitfinex-derivatives","SOLF0:USTF0",1740155047927,0.04012261,175.46,175.42,0.04202349]
["bitfinex-derivatives","SOLF0:USTF0",1740155048124,5.699,175.43,175.37,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1740155048334,194.0,175.42,175.35,30.69418982]
["bitfinex-derivatives","SOLF0:USTF0",1740155048525,194.0,175.41,175.35,30.69418982]
["bitfinex-derivatives","SOLF0:USTF0",1740155048824,10.52,175.47,175.34,61.24528042]
["bitfinex-derivatives","SOLF0:USTF0",1740155048825,5.7009,175.38,175.34,61.24528042]
["bitfinex-derivatives","SOLF0:USTF0",1740155049021,195.862,175.4,175.3,7.66956081]
["bitfinex-derivatives","SOLF0:USTF0",1740155049223,5.7019,175.34,175.33,0.04118889]
["bitfinex-derivatives","SOLF0:USTF0",1740155049430,199.7019,175.34,175.3,7.66956081]
["bitfinex-derivatives","SOLF0:USTF0",1740155049630,194.0,175.34,175.3,6.79816081]
["bitfinex-derivatives","SOLF0:USTF0",1740155049825,10.52,175.36,175.3,6.79816081]
["bitfinex-derivatives","SOLF0:USTF0",1740155049826,5.7029,175.31,175.3,6.79816081]
["bitfinex-derivatives","SOLF0:USTF0",1740155050026,194.0,175.35,175.3,6.79816081]
["bitfinex-derivatives","SOLF0:USTF0",1740155050632,0.03939384,175.34,175.31,0.04305394]
["bitfinex-derivatives","SOLF0:USTF0",1740155050827,194.0,175.33,175.31,0.04305394]
["bitfinex-derivatives","SOLF0:USTF0",1740155051026,5.7026,175.32,175.31,0.04305394]
["bitfinex-derivatives","SOLF0:USTF0",1740155051731,5.7029,175.31,175.3,1.475e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155051928,194.0,175.3,175.28,53.83478499]
["bitfinex-derivatives","SOLF0:USTF0",1740155052232,195.04878845,175.29,175.28,53.83478499]
["bitfinex-derivatives","SOLF0:USTF0",1740155052430,195.04878845,175.29,175.19,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740155052731,195.04878845,175.29,175.11,152.6623]
["bitfinex-derivatives","SOLF0:USTF0",1740155052732,1.04878845,175.28,175.11,152.6623]
["bitfinex-derivatives","SOLF0:USTF0",1740155052928,0.04101189,175.26,175.22,0.04127427]
["bitfinex-derivatives","SOLF0:USTF0",1740155053232,194.0,175.29,175.11,152.6623]
["bitfinex-derivatives","SOLF0:USTF0",1740155053431,194.0,175.29,175.22,0.03651473]
["bitfinex-derivatives","SOLF0:USTF0",1740155053432,0.04339776,175.26,175.22,0.03651473]
["bitfinex-derivatives","SOLF0:USTF0",1740155053633,10.52,175.34,175.11,152.6623]
["bitfinex-derivatives","SOLF0:USTF0",1740155053932,0.03601478,175.26,175.22,0.04376336]
["bitfinex-derivatives","SOLF0:USTF0",1740155054322,1.04873391,175.32,175.11,152.6623]
["bitfinex-derivatives","SOLF0:USTF0",1740155054533,0.0372204,175.26,175.22,0.04135916]
["bitfinex-derivatives","SOLF0:USTF0",1740155055823,194.0,175.25,175.22,0.04135916]
["bitfinex-derivatives","SOLF0:USTF0",1740155056025,5.7055,175.23,175.22,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155056227,34.40455074,175.23,175.22,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155057032,34.40487071,175.23,175.22,5.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155058036,28.69937071,175.23,175.02,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1740155058334,17.13,175.21,174.91,149.24]
["bitfinex-derivatives","SOLF0:USTF0",1740155058526,1.04966963,175.2,174.92,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1740155058928,5.7097,175.1,174.92,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1740155059235,0.03875103,175.08,175.04,0.03742908]
["bitfinex-derivatives","SOLF0:USTF0",1740155059534,0.03636461,175.08,175.04,0.03652674]
["bitfinex-derivatives","SOLF0:USTF0",1740155060038,5.74706461,175.08,175.04,0.03652674]
["bitfinex-derivatives","SOLF0:USTF0",1740155060234,0.03636461,175.08,175.04,0.03652674]
["bitfinex-derivatives","SOLF0:USTF0",1740155061126,10.52,175.22,175.04,0.03652674]
["bitfinex-derivatives","SOLF0:USTF0",1740155061530,17.13,175.21,174.92,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1740155062038,17.13,175.19,174.92,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1740155062238,5.71,175.1,174.92,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1740155062435,0.04338262,175.08,175.05,0.03630027]
["bitfinex-derivatives","SOLF0:USTF0",1740155062734,3.94136859,175.09,174.92,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1740155063035,0.03665843,175.08,175.05,0.0410022]
["bitfinex-derivatives","SOLF0:USTF0",1740155063240,194.0,175.16,174.92,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1740155063541,5.75066977,175.08,175.05,0.03853062]
["bitfinex-derivatives","SOLF0:USTF0",1740155063934,194.0,175.14,175.03,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1740155064129,0.0432321,175.08,175.05,0.03797463]
["bitfinex-derivatives","SOLF0:USTF0",1740155064330,5.711,175.07,175.05,0.03797463]
["bitfinex-derivatives","SOLF0:USTF0",1740155064534,17.16,175.2,174.92,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1740155064834,0.04343152,175.08,175.04,0.03780875]
["bitfinex-derivatives","SOLF0:USTF0",1740155065234,194.0,175.18,174.92,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1740155065539,0.0403176,175.08,175.04,0.03664396]
["bitfinex-derivatives","SOLF0:USTF0",1740155065939,5.7101,175.09,174.92,5.4476]
["bitfinex-derivatives","SOLF0:USTF0",1740155066139,0.04008929,175.08,175.04,0.0364623]
["bitfinex-derivatives","SOLF0:USTF0",1740155066333,194.0,175.16,174.95,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740155066540,0.04390233,175.08,175.04,0.04071869]
["bitfinex-derivatives","SOLF0:USTF0",1740155066739,1.14161767,175.19,175.04,0.04071869]
["bitfinex-derivatives","SOLF0:USTF0",1740155067042,1.14161767,175.19,174.95,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740155067239,194.0,175.23,174.95,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740155067437,194.0,175.23,175.08,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740155067642,194.0,175.23,174.95,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740155067843,3.91639755,175.22,174.95,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740155068040,5.7081,175.15,175.14,0.04183158]
["bitfinex-derivatives","SOLF0:USTF0",1740155068241,3.91639755,175.22,174.95,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740155068242,194.0,175.23,174.95,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740155068441,0.0427986,175.16,175.13,0.03889457]
["bitfinex-derivatives","SOLF0:USTF0",1740155068742,194.0,175.23,174.95,10.54]
["bitfinex-derivatives","SOLF0:USTF0",1740155068944,0.03859464,175.16,175.13,0.04108098]
["bitfinex-derivatives","SOLF0:USTF0",1740155069242,194.0,175.23,174.96,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1740155069443,0.03877669,175.16,175.13,0.0417816]
["bitfinex-derivatives","SOLF0:USTF0",1740155069645,5.7071,175.18,175.1,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740155069841,194.0,175.33,175.13,0.04345117]
["bitfinex-derivatives","SOLF0:USTF0",1740155070142,160.0,175.37,175.11,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1740155070638,3.91555502,175.36,175.11,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1740155071238,0.03866843,175.25,175.22,0.04273188]
["bitfinex-derivatives","SOLF0:USTF0",1740155071543,160.0,175.37,175.11,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1740155071844,0.04232108,175.25,175.22,0.03611338]
["bitfinex-derivatives","SOLF0:USTF0",1740155072146,177.16,175.37,175.12,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740155072449,0.03770445,175.25,175.22,0.03904972]
["bitfinex-derivatives","SOLF0:USTF0",1740155072738,177.16,175.37,175.12,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740155072739,211.16,175.36,175.12,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740155072938,17.16,175.36,175.13,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740155073135,0.03686213,175.25,175.22,4.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155073544,17.16,175.36,175.12,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740155073746,1.14057599,175.35,175.12,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740155074442,0.04102287,175.25,175.22,0.03672694]
["bitfinex-derivatives","SOLF0:USTF0",1740155074743,194.0,175.24,175.12,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740155074944,194.0,175.23,175.22,0.0369326]
["bitfinex-derivatives","SOLF0:USTF0",1740155075244,194.0,175.23,175.12,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740155075845,5.7062,175.21,175.14,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740155076144,194.0,175.23,175.12,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740155076346,0.03744664,175.19,175.16,0.03650055]
["bitfinex-derivatives","SOLF0:USTF0",1740155076850,194.0,175.23,175.16,0.03650055]
["bitfinex-derivatives","SOLF0:USTF0",1740155078047,0.03679132,175.21,175.16,0.03650055]
["bitfinex-derivatives","SOLF0:USTF0",1740155078447,191.1887,175.23,175.16,0.03650055]
["bitfinex-derivatives","SOLF0:USTF0",1740155078848,191.1887,175.34,175.16,0.03650055]
["bitfinex-derivatives","SOLF0:USTF0",1740155079049,5.7037,175.29,175.21,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740155079242,1.14057599,175.35,175.22,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1740155079445,1.7146,175.34,175.22,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1740155079642,0.04342138,175.3,175.27,0.03980825]
["bitfinex-derivatives","SOLF0:USTF0",1740155080150,5.7039,175.28,175.27,0.03980825]
["bitfinex-derivatives","SOLF0:USTF0",1740155080651,5.7039,175.28,175.27,8.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740155081051,196.8926,175.28,175.27,8.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740155081251,5.7039,175.28,175.27,8.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740155082552,0.04342138,175.3,175.27,8.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740155082749,191.1887,175.29,175.27,8.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740155082945,5.7039,175.28,175.27,8.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740155089354,22.8639,175.28,175.27,8.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740155090759,5.7094,175.11,175.09,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1740155090962,17.16,175.24,175.09,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1740155091257,213.0299,175.23,175.06,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740155091847,5.71,175.1,175.06,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740155092155,213.0299,175.23,175.06,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740155092458,5.7102,175.09,175.06,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740155092652,194.0,175.22,175.06,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740155092853,194.0,175.22,175.07,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1740155093248,194.0,175.22,175.13,0.04043663]
["bitfinex-derivatives","SOLF0:USTF0",1740155093249,0.04127724,175.16,175.13,0.04043663]
["bitfinex-derivatives","SOLF0:USTF0",1740155093449,194.0,175.22,175.13,0.04043663]
["bitfinex-derivatives","SOLF0:USTF0",1740155093647,5.7068,175.19,175.13,0.04043663]
["bitfinex-derivatives","SOLF0:USTF0",1740155093955,10.52,175.26,175.06,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740155094357,0.0769,175.3,175.06,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740155094750,0.04372952,175.2,175.16,0.04020689]
["bitfinex-derivatives","SOLF0:USTF0",1740155094953,0.0769,175.3,175.13,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1740155095153,5.7067,175.2,175.16,0.03962446]
["bitfinex-derivatives","SOLF0:USTF0",1740155095357,0.04062236,175.2,175.15,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740155095554,0.03713393,175.2,175.16,0.04251658]
["bitfinex-derivatives","SOLF0:USTF0",1740155096659,5.7074,175.17,175.16,0.04251658]
["bitfinex-derivatives","SOLF0:USTF0",1740155097757,0.03713393,175.2,175.16,0.04251658]
["bitfinex-derivatives","SOLF0:USTF0",1740155098661,0.03713393,175.2,175.16,1.84671658]
["bitfinex-derivatives","SOLF0:USTF0",1740155099057,5.707,175.19,175.16,1.84671658]
["bitfinex-derivatives","SOLF0:USTF0",1740155099258,0.03713393,175.2,175.16,1.84671658]
["bitfinex-derivatives","SOLF0:USTF0",1740155099455,5.7074,175.17,175.16,0.04251658]
["bitfinex-derivatives","SOLF0:USTF0",1740155100564,0.03713393,175.2,175.16,0.04251658]
["bitfinex-derivatives","SOLF0:USTF0",1740155101165,5.74363393,175.2,175.16,0.04251658]
["bitfinex-derivatives","SOLF0:USTF0",1740155101464,0.03713393,175.2,175.16,0.04251658]
["bitfinex-derivatives","SOLF0:USTF0",1740155102362,5.74363393,175.2,175.16,0.04251658]
["bitfinex-derivatives","SOLF0:USTF0",1740155102765,5.7055,175.23,175.18,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740155102972,194.0,175.28,175.15,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740155103265,5.706,175.22,175.15,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740155103663,194.0,175.28,175.15,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740155104066,0.03743231,175.23,175.2,0.03999102]
["bitfinex-derivatives","SOLF0:USTF0",1740155105763,194.0,175.28,175.2,0.03999102]
["bitfinex-derivatives","SOLF0:USTF0",1740155106766,5.7056,175.23,175.2,0.03999102]
["bitfinex-derivatives","SOLF0:USTF0",1740155106963,0.03616935,175.26,175.2,0.03999102]
["bitfinex-derivatives","SOLF0:USTF0",1740155107362,5.7051,175.25,175.2,0.03999102]
["bitfinex-derivatives","SOLF0:USTF0",1740155107565,0.03616935,175.26,175.2,0.03999102]
["bitfinex-derivatives","SOLF0:USTF0",1740155107962,5.74076935,175.26,175.2,0.03999102]
["bitfinex-derivatives","SOLF0:USTF0",1740155108268,0.03616935,175.26,175.2,0.03999102]
["bitfinex-derivatives","SOLF0:USTF0",1740155109063,5.74096935,175.26,175.2,0.03999102]
["bitfinex-derivatives","SOLF0:USTF0",1740155109768,5.7049,175.25,175.2,0.03999102]
["bitfinex-derivatives","SOLF0:USTF0",1740155110068,0.03616935,175.26,175.2,0.03999102]
["bitfinex-derivatives","SOLF0:USTF0",1740155110569,5.74086935,175.26,175.2,5.74629102]
["bitfinex-derivatives","SOLF0:USTF0",1740155110870,0.03616935,175.26,175.2,0.03999102]
["bitfinex-derivatives","SOLF0:USTF0",1740155111172,0.03616935,175.26,175.2,5.74639102]
["bitfinex-derivatives","SOLF0:USTF0",1740155111569,5.74086935,175.26,175.21,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740155111770,0.03616935,175.26,175.2,0.03999102]
["bitfinex-derivatives","SOLF0:USTF0",1740155111965,194.0,175.25,174.97,214.82767118]
["bitfinex-derivatives","SOLF0:USTF0",1740155112170,207.9272,175.24,175.06,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1740155112370,13.9272,175.24,175.06,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1740155112570,13.9272,175.24,175.09,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740155112772,13.9272,175.24,175.06,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1740155113166,0.03613463,175.17,175.15,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1740155113471,3.4272,175.24,175.06,3.4095]
["bitfinex-derivatives","SOLF0:USTF0",1740155113670,0.04173645,175.18,175.14,0.03920284]
["bitfinex-derivatives","SOLF0:USTF0",1740155113873,3.6157,175.3,175.14,0.03920284]
["bitfinex-derivatives","SOLF0:USTF0",1740155114065,3.6157,175.3,175.07,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740155114372,5.7049,175.25,175.07,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740155114668,3.6157,175.3,175.07,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740155115074,0.04295828,175.2,175.17,0.03996638]
["bitfinex-derivatives","SOLF0:USTF0",1740155115375,3.6157,175.3,175.07,10.5]
["bitfinex-derivatives","SOLF0:USTF0",1740155115670,0.03919434,175.2,175.17,0.04338914]
["bitfinex-derivatives","SOLF0:USTF0",1740155115873,3.6157,175.3,175.17,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740155116068,3.6157,175.3,175.17,1.8829121]
["bitfinex-derivatives","SOLF0:USTF0",1740155116268,3.6157,175.3,175.17,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740155116469,0.03987965,175.25,175.22,0.03885508]
["bitfinex-derivatives","SOLF0:USTF0",1740155117172,5.74497965,175.25,175.22,0.03885508]
["bitfinex-derivatives","SOLF0:USTF0",1740155117571,0.03987965,175.25,175.22,0.03885508]
["bitfinex-derivatives","SOLF0:USTF0",1740155118169,5.7034,175.3,175.24,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740155118373,5.7034,175.3,175.22,0.03885508]
["bitfinex-derivatives","SOLF0:USTF0",1740155118574,1.14057599,175.35,175.18,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740155118775,3.4896,175.38,175.18,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740155118974,3.4896,175.38,175.19,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740155119174,5.7039,175.28,175.27,0.04317514]
["bitfinex-derivatives","SOLF0:USTF0",1740155119473,194.0,175.37,175.19,1.7096]
["bitfinex-derivatives","SOLF0:USTF0",1740155119769,5.704,175.28,175.26,0.04002542]
["bitfinex-derivatives","SOLF0:USTF0",1740155119971,5.704,175.28,175.22,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1740155120170,5.704,175.28,175.25,0.03726655]
["bitfinex-derivatives","SOLF0:USTF0",1740155120874,0.03793852,175.29,175.25,0.03726655]
["bitfinex-derivatives","SOLF0:USTF0",1740155121377,5.74163852,175.29,175.25,0.03726655]
["bitfinex-derivatives","SOLF0:USTF0",1740155121874,0.03793852,175.29,175.25,5.74206655]
["bitfinex-derivatives","SOLF0:USTF0",1740155122076,0.03793852,175.29,175.25,0.03726655]
["bitfinex-derivatives","SOLF0:USTF0",1740155122480,5.7044,175.27,175.25,0.03726655]
["bitfinex-derivatives","SOLF0:USTF0",1740155123078,0.03793852,175.29,175.25,0.03726655]
["bitfinex-derivatives","SOLF0:USTF0",1740155123380,5.7045,175.26,175.25,0.03726655]
["bitfinex-derivatives","SOLF0:USTF0",1740155126381,5.7042,175.27,175.25,0.03726655]
["bitfinex-derivatives","SOLF0:USTF0",1740155126683,0.03793852,175.29,175.25,0.03726655]
["bitfinex-derivatives","SOLF0:USTF0",1740155127682,5.74143852,175.29,175.25,0.03726655]
["bitfinex-derivatives","SOLF0:USTF0",1740155127984,0.03793852,175.29,175.25,0.03726655]
["bitfinex-derivatives","SOLF0:USTF0",1740155128186,5.7039,175.28,175.25,0.03726655]
["bitfinex-derivatives","SOLF0:USTF0",1740155128385,0.03793852,175.29,175.25,0.03726655]
["bitfinex-derivatives","SOLF0:USTF0",1740155128685,5.74173852,175.29,175.25,0.03726655]
["bitfinex-derivatives","SOLF0:USTF0",1740155128987,0.03793852,175.29,175.25,0.03726655]
["bitfinex-derivatives","SOLF0:USTF0",1740155129778,0.03793852,175.29,175.18,1.6889]
["bitfinex-derivatives","SOLF0:USTF0",1740155130281,194.0,175.28,175.12,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1740155130485,195.7651,175.27,175.12,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1740155130985,0.03815275,175.21,175.18,8.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155131382,5.7068,175.19,175.18,8.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155132686,5.74435275,175.21,175.18,8.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155132888,0.03815275,175.21,175.18,8.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155133988,0.03815275,175.21,175.18,1.8512872]
["bitfinex-derivatives","SOLF0:USTF0",1740155134778,10.48,175.29,175.18,1.8512872]
["bitfinex-derivatives","SOLF0:USTF0",1740155134976,1.7048,175.32,175.18,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740155135993,5.7052,175.24,175.23,9.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155137692,5.7052,175.24,175.0,30.51235046]
["bitfinex-derivatives","SOLF0:USTF0",1740155137693,194.0,175.23,175.0,30.51235046]
["bitfinex-derivatives","SOLF0:USTF0",1740155137887,195.6885,175.23,175.0,30.51235046]
["bitfinex-derivatives","SOLF0:USTF0",1740155138086,212.8485,175.23,175.0,30.51235046]
["bitfinex-derivatives","SOLF0:USTF0",1740155138394,18.8485,175.23,175.0,30.51235046]
["bitfinex-derivatives","SOLF0:USTF0",1740155138690,1.04978379,175.22,174.96,11.14367928]
["bitfinex-derivatives","SOLF0:USTF0",1740155138989,0.03735626,175.13,174.96,11.14367928]
["bitfinex-derivatives","SOLF0:USTF0",1740155139190,10.51735626,175.13,174.96,11.14367928]
["bitfinex-derivatives","SOLF0:USTF0",1740155139491,3.6234,175.12,174.96,11.14367928]
["bitfinex-derivatives","SOLF0:USTF0",1740155139690,3.6234,175.12,174.96,9.43577928]
["bitfinex-derivatives","SOLF0:USTF0",1740155140096,0.03733158,175.06,175.02,0.03868145]
["bitfinex-derivatives","SOLF0:USTF0",1740155140389,5.712,175.03,175.02,0.03868145]
["bitfinex-derivatives","SOLF0:USTF0",1740155140792,0.03733158,175.06,175.02,0.03868145]
["bitfinex-derivatives","SOLF0:USTF0",1740155144689,0.03733158,175.06,174.76,7.68467928]
["bitfinex-derivatives","SOLF0:USTF0",1740155144886,0.03733158,175.06,174.86,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740155145090,17.16,175.1,174.86,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740155145393,211.16,175.11,174.86,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740155145593,10.48,175.1,174.87,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740155145899,0.03835158,175.0,174.97,0.03732062]
["bitfinex-derivatives","SOLF0:USTF0",1740155146285,10.48,175.1,174.87,1.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740155146493,0.04011869,175.0,174.97,0.03702313]
["bitfinex-derivatives","SOLF0:USTF0",1740155146894,10.48,175.1,174.95,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740155147091,0.03648547,175.0,174.97,0.04159431]
["bitfinex-derivatives","SOLF0:USTF0",1740155147290,3.6234,175.12,174.96,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1740155147490,3.5076,175.12,174.96,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1740155148091,3.5076,175.12,174.97,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740155148291,3.5076,175.12,174.96,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1740155148588,0.04053507,175.06,175.03,0.03600333]
["bitfinex-derivatives","SOLF0:USTF0",1740155148793,0.1181,175.17,175.03,0.03600333]
["bitfinex-derivatives","SOLF0:USTF0",1740155148794,1.9882,175.17,175.03,5.74790333]
["bitfinex-derivatives","SOLF0:USTF0",1740155148994,1.9882,175.17,175.03,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740155149299,1.9882,175.17,174.96,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1740155149794,5.71,175.1,174.96,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1740155149990,1.9882,175.17,174.96,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1740155149991,0.03826775,175.08,175.05,0.04002673]
["bitfinex-derivatives","SOLF0:USTF0",1740155150296,0.03826775,175.08,174.96,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1740155150595,5.7101,175.09,174.96,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1740155150795,5.7101,175.09,175.05,0.04065669]
["bitfinex-derivatives","SOLF0:USTF0",1740155151095,0.04032875,175.04,175.01,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1740155151294,1.9882,175.17,175.05,0.03851332]
["bitfinex-derivatives","SOLF0:USTF0",1740155151494,1.9882,175.17,174.96,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1740155151694,5.7095,175.11,174.96,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1740155151993,1.9882,175.17,174.96,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1740155152196,5.7095,175.11,175.04,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740155152497,0.0410485,175.08,175.05,0.03637962]
["bitfinex-derivatives","SOLF0:USTF0",1740155152889,1.9882,175.17,174.96,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1740155153196,0.03759007,175.08,175.05,0.04118726]
["bitfinex-derivatives","SOLF0:USTF0",1740155153697,0.04226582,175.08,175.05,0.04293331]
["bitfinex-derivatives","SOLF0:USTF0",1740155153896,5.75266582,175.08,175.05,0.04293331]
["bitfinex-derivatives","SOLF0:USTF0",1740155154097,0.04226582,175.08,175.05,0.04293331]
["bitfinex-derivatives","SOLF0:USTF0",1740155154498,5.75266582,175.08,175.05,0.04293331]
["bitfinex-derivatives","SOLF0:USTF0",1740155154697,0.04226582,175.08,175.05,0.04293331]
["bitfinex-derivatives","SOLF0:USTF0",1740155155103,5.711,175.06,175.05,0.04293331]
["bitfinex-derivatives","SOLF0:USTF0",1740155156000,5.711,175.06,175.05,3.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155156192,0.04226582,175.08,174.96,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1740155156499,211.16,175.14,174.96,9.2214]
["bitfinex-derivatives","SOLF0:USTF0",1740155156792,5.7132,175.0,174.95,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740155157194,194.0,175.13,174.95,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740155157195,1.7735,175.12,174.95,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740155157389,0.0398763,174.99,174.96,1.74275649]
["bitfinex-derivatives","SOLF0:USTF0",1740155157588,1.7735,175.12,174.97,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740155157897,5.7091,175.12,174.97,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740155158096,0.1181,175.17,175.07,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1740155158292,0.1181,175.17,174.97,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740155158689,0.0405478,175.09,175.05,0.04250814]
["bitfinex-derivatives","SOLF0:USTF0",1740155158896,5.7095,175.11,174.97,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740155159093,0.03723134,175.09,175.05,0.04375574]
["bitfinex-derivatives","SOLF0:USTF0",1740155159398,195.7735,175.2,174.97,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740155159589,0.03598777,175.09,175.05,0.04254445]
["bitfinex-derivatives","SOLF0:USTF0",1740155159791,1.97,175.2,175.03,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1740155160196,0.03636215,175.09,175.05,0.04087356]
["bitfinex-derivatives","SOLF0:USTF0",1740155160398,1.97,175.2,175.01,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740155160593,5.7107,175.08,175.05,0.03702892]
["bitfinex-derivatives","SOLF0:USTF0",1740155160800,0.03742578,175.09,174.97,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740155161099,1.97,175.2,175.05,0.04098347]
["bitfinex-derivatives","SOLF0:USTF0",1740155161303,1.7735,175.2,174.97,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740155161600,0.04180225,175.05,174.97,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1740155161801,1.7735,175.2,175.07,0.04182917]
["bitfinex-derivatives","SOLF0:USTF0",1740155162299,5.708,175.16,175.07,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1740155162494,194.0,175.25,175.08,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1740155162699,3.5612,175.25,175.08,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1740155162998,5.7078,175.16,175.14,0.04217968]
["bitfinex-derivatives","SOLF0:USTF0",1740155163192,3.5612,175.25,175.09,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740155163395,5.7081,175.15,175.13,0.04005114]
["bitfinex-derivatives","SOLF0:USTF0",1740155163597,5.7081,175.15,175.09,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740155163795,5.7081,175.15,175.12,0.03594184]
["bitfinex-derivatives","SOLF0:USTF0",1740155164299,0.04005852,175.16,175.12,0.03594184]
["bitfinex-derivatives","SOLF0:USTF0",1740155164704,5.7084,175.15,175.12,0.03594184]
["bitfinex-derivatives","SOLF0:USTF0",1740155164907,0.04005852,175.16,175.12,0.03594184]
["bitfinex-derivatives","SOLF0:USTF0",1740155165100,0.04005852,175.16,175.0,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1740155165305,5.7123,175.03,174.94,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740155165608,194.0,175.14,174.95,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740155165803,194.0,175.13,174.95,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740155166411,0.04291911,175.06,175.02,0.04193845]
["bitfinex-derivatives","SOLF0:USTF0",1740155166904,0.04291911,175.06,174.95,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740155166905,5.713,175.01,174.95,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740155167107,0.04291911,175.06,174.89,1.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740155167306,194.0,175.05,174.8,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740155167502,194.0,175.05,174.81,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740155167503,206.5135,175.04,174.81,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740155167708,212.30266125,175.03,174.81,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740155167903,195.14266125,175.03,174.81,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740155168110,5.716,174.91,174.81,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740155168308,195.14266125,175.03,174.81,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740155168912,0.0371851,174.94,174.9,0.04152011]
["bitfinex-derivatives","SOLF0:USTF0",1740155169314,195.14266125,175.03,174.83,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740155169513,0.03975561,174.94,174.9,0.04132099]
["bitfinex-derivatives","SOLF0:USTF0",1740155169907,195.14266125,175.03,174.81,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740155170212,0.04157832,174.94,174.9,0.04045582]
["bitfinex-derivatives","SOLF0:USTF0",1740155170711,0.04374844,174.94,174.9,0.04221077]
["bitfinex-derivatives","SOLF0:USTF0",1740155171907,5.7157,174.92,174.9,0.04221077]
["bitfinex-derivatives","SOLF0:USTF0",1740155172115,0.04374844,174.94,174.9,0.04221077]
["bitfinex-derivatives","SOLF0:USTF0",1740155172609,5.75894844,174.94,174.9,0.04221077]
["bitfinex-derivatives","SOLF0:USTF0",1740155173009,0.04374844,174.94,174.9,0.04221077]
["bitfinex-derivatives","SOLF0:USTF0",1740155174013,5.7159,174.91,174.9,0.04221077]
["bitfinex-derivatives","SOLF0:USTF0",1740155174814,5.7159,174.91,174.81,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740155174815,0.04374844,174.94,174.69,199.68467928]
["bitfinex-derivatives","SOLF0:USTF0",1740155175012,12.2831,174.93,174.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1740155175208,0.2352,174.92,174.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1740155175407,5.7191,174.82,174.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1740155175620,0.2352,174.92,174.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1740155176012,0.04063756,174.83,174.79,0.04369137]
["bitfinex-derivatives","SOLF0:USTF0",1740155176416,0.2352,174.92,174.79,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740155176620,0.04003468,174.83,174.79,5.75899475]
["bitfinex-derivatives","SOLF0:USTF0",1740155176814,0.2352,174.92,174.7,5.3421]
["bitfinex-derivatives","SOLF0:USTF0",1740155177119,0.03607974,174.83,174.79,0.03832399]
["bitfinex-derivatives","SOLF0:USTF0",1740155177315,1.8231,174.93,174.79,0.03832399]
["bitfinex-derivatives","SOLF0:USTF0",1740155177511,1.8231,174.93,174.82,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740155177818,5.7162,174.9,174.83,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1740155178116,10.46,174.95,174.83,1.6917]
["bitfinex-derivatives","SOLF0:USTF0",1740155178329,194.2352,175.0,174.84,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1740155178330,1.8568,174.99,174.84,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1740155178619,0.03692357,174.91,174.87,0.03668388]
["bitfinex-derivatives","SOLF0:USTF0",1740155179020,5.7147,174.95,174.84,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1740155179215,0.04136784,174.91,174.87,0.04132744]
["bitfinex-derivatives","SOLF0:USTF0",1740155179417,1.8568,175.02,174.87,0.04132744]
["bitfinex-derivatives","SOLF0:USTF0",1740155179618,1.8568,175.02,174.84,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1740155180511,0.03799425,174.95,174.91,0.03732444]
["bitfinex-derivatives","SOLF0:USTF0",1740155180717,5.715,174.94,174.91,0.03732444]
["bitfinex-derivatives","SOLF0:USTF0",1740155180919,0.03799425,174.95,174.84,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1740155181213,1.8568,175.02,174.91,0.03810074]
["bitfinex-derivatives","SOLF0:USTF0",1740155181517,1.8568,175.02,174.84,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1740155181713,5.714,174.97,174.89,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1740155181915,0.03872627,174.98,174.84,1.798]
["bitfinex-derivatives","SOLF0:USTF0",1740155182213,5.7139,174.98,174.89,0.04244349]
["bitfinex-derivatives","SOLF0:USTF0",1740155182521,0.03998373,174.93,174.89,0.04244349]
["bitfinex-derivatives","SOLF0:USTF0",1740155182918,1.8568,175.02,174.85,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740155183114,0.04088784,174.93,174.89,0.03642954]
["bitfinex-derivatives","SOLF0:USTF0",1740155183314,0.04088784,174.93,174.69,7.68467928]
["bitfinex-derivatives","SOLF0:USTF0",1740155183315,5.7186,174.83,174.69,7.68467928]
["bitfinex-derivatives","SOLF0:USTF0",1740155183623,5.7186,174.83,174.7,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740155183811,1.967,174.92,174.7,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740155184620,0.04063282,174.83,174.79,0.03971172]
["bitfinex-derivatives","SOLF0:USTF0",1740155185017,1.967,174.92,174.78,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1740155185219,0.04052605,174.83,174.79,0.03642188]
["bitfinex-derivatives","SOLF0:USTF0",1740155185418,1.967,174.92,174.78,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1740155185620,0.04149311,174.83,174.79,0.04374161]
["bitfinex-derivatives","SOLF0:USTF0",1740155185812,1.967,174.92,174.78,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1740155186219,0.03717571,174.83,174.79,0.04121521]
["bitfinex-derivatives","SOLF0:USTF0",1740155186419,1.967,174.92,174.78,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1740155186615,0.04151804,174.83,174.79,0.04327862]
["bitfinex-derivatives","SOLF0:USTF0",1740155186820,1.967,174.92,174.78,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1740155187022,0.03694894,174.83,174.79,0.03634338]
["bitfinex-derivatives","SOLF0:USTF0",1740155187223,1.967,174.92,174.78,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1740155187523,0.03726626,174.83,174.79,0.03783506]
["bitfinex-derivatives","SOLF0:USTF0",1740155187719,1.967,174.92,174.79,0.03604624]
["bitfinex-derivatives","SOLF0:USTF0",1740155188023,0.04075904,174.83,174.78,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1740155188224,1.967,174.92,174.84,0.04156919]
["bitfinex-derivatives","SOLF0:USTF0",1740155188416,1.967,174.92,174.78,3.4396]
["bitfinex-derivatives","SOLF0:USTF0",1740155188616,5.7179,174.86,174.78,9.1598]
["bitfinex-derivatives","SOLF0:USTF0",1740155188821,1.7731,174.91,174.83,0.03880576]
["bitfinex-derivatives","SOLF0:USTF0",1740155189021,0.04048599,174.84,174.83,0.03880576]
["bitfinex-derivatives","SOLF0:USTF0",1740155189323,1.7731,174.91,174.83,0.03880576]
["bitfinex-derivatives","SOLF0:USTF0",1740155189514,0.04307439,174.85,174.83,0.03880576]
["bitfinex-derivatives","SOLF0:USTF0",1740155189716,3.6097,174.95,174.83,0.03880576]
["bitfinex-derivatives","SOLF0:USTF0",1740155189916,0.04384685,174.86,174.83,0.03880576]
["bitfinex-derivatives","SOLF0:USTF0",1740155190226,17.16,174.93,174.67,0.54887221]
["bitfinex-derivatives","SOLF0:USTF0",1740155190428,195.05127638,174.94,174.67,0.54887221]
["bitfinex-derivatives","SOLF0:USTF0",1740155190429,0.04075357,174.86,174.68,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740155190617,211.16,174.92,174.74,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740155190822,194.0,174.91,174.68,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740155191018,0.2381,174.9,174.68,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740155191617,0.04362623,174.81,174.77,0.04256408]
["bitfinex-derivatives","SOLF0:USTF0",1740155192131,0.04122006,174.81,174.77,0.03952669]
["bitfinex-derivatives","SOLF0:USTF0",1740155192524,5.7195,174.8,174.77,0.03952669]
["bitfinex-derivatives","SOLF0:USTF0",1740155192725,0.04122006,174.81,174.77,0.03952669]
["bitfinex-derivatives","SOLF0:USTF0",1740155194430,5.7202,174.78,174.77,0.03952669]
["bitfinex-derivatives","SOLF0:USTF0",1740155195430,0.04122006,174.81,174.77,0.03952669]
["bitfinex-derivatives","SOLF0:USTF0",1740155196031,5.7202,174.78,174.77,0.03952669]
["bitfinex-derivatives","SOLF0:USTF0",1740155196429,0.04122006,174.81,174.77,0.03952669]
["bitfinex-derivatives","SOLF0:USTF0",1740155197533,5.7196,174.8,174.77,0.03952669]
["bitfinex-derivatives","SOLF0:USTF0",1740155197841,0.04122006,174.81,174.77,0.03952669]
["bitfinex-derivatives","SOLF0:USTF0",1740155198431,5.7202,174.78,174.77,0.03952669]
["bitfinex-derivatives","SOLF0:USTF0",1740155200441,0.04122006,174.81,174.77,0.03952669]
["bitfinex-derivatives","SOLF0:USTF0",1740155200837,0.04122006,174.81,174.77,5.76002669]
["bitfinex-derivatives","SOLF0:USTF0",1740155201040,0.04122006,174.81,174.78,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1740155201345,194.0,174.91,174.78,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1740155201641,3.6097,174.95,174.79,151.4276]
["bitfinex-derivatives","SOLF0:USTF0",1740155202437,0.04115435,174.89,174.85,0.03845848]
["bitfinex-derivatives","SOLF0:USTF0",1740155202638,5.7172,174.88,174.85,0.03845848]
["bitfinex-derivatives","SOLF0:USTF0",1740155203436,0.04115435,174.89,174.85,0.03845848]
["bitfinex-derivatives","SOLF0:USTF0",1740155203843,5.7176,174.86,174.85,0.03845848]
["bitfinex-derivatives","SOLF0:USTF0",1740155205136,0.04115435,174.89,174.85,0.03845848]
["bitfinex-derivatives","SOLF0:USTF0",1740155206249,5.7176,174.86,174.85,0.03845848]
["bitfinex-derivatives","SOLF0:USTF0",1740155206650,0.04115435,174.89,174.85,0.03845848]
["bitfinex-derivatives","SOLF0:USTF0",1740155206853,5.7172,174.88,174.85,0.03845848]
["bitfinex-derivatives","SOLF0:USTF0",1740155207049,0.04115435,174.89,174.85,0.03845848]
["bitfinex-derivatives","SOLF0:USTF0",1740155207445,0.04115435,174.89,174.75,1.7793]
["bitfinex-derivatives","SOLF0:USTF0",1740155207651,194.2375,174.9,174.74,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740155208154,194.0,174.9,174.74,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740155208450,194.0,174.9,174.82,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740155208653,0.03863951,174.84,174.82,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740155208857,10.46,174.91,174.74,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740155209052,0.04364712,174.85,174.81,0.04208116]
["bitfinex-derivatives","SOLF0:USTF0",1740155210648,0.04364712,174.85,174.81,5.76128116]
["bitfinex-derivatives","SOLF0:USTF0",1740155211051,5.76154712,174.85,174.81,0.04208116]
["bitfinex-derivatives","SOLF0:USTF0",1740155212051,0.04364712,174.85,174.81,0.04208116]
["bitfinex-derivatives","SOLF0:USTF0",1740155213149,5.7185,174.84,174.81,0.04208116]
["bitfinex-derivatives","SOLF0:USTF0",1740155213454,0.04364712,174.85,174.81,0.04208116]
["bitfinex-derivatives","SOLF0:USTF0",1740155214349,0.04364712,174.85,174.81,8.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155215156,5.7189,174.82,174.81,8.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155240668,2.9067,174.82,174.81,8.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155240971,5.7185,174.84,174.81,8.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155241269,0.04364712,174.85,174.81,8.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155241471,5.7189,174.82,174.81,8.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155241665,11.66266395,174.93,174.81,8.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155241866,11.66266395,174.93,174.74,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740155242067,11.4281,174.97,174.74,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740155242664,11.4281,174.97,174.79,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1740155242866,0.03944861,174.87,174.84,0.04247395]
["bitfinex-derivatives","SOLF0:USTF0",1740155243063,11.4281,174.97,174.84,0.04247395]
["bitfinex-derivatives","SOLF0:USTF0",1740155243269,11.4281,174.97,174.74,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740155243570,28.5881,174.97,174.74,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740155243772,11.4287,174.96,174.76,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740155243967,17.16,174.95,174.76,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740155244167,17.16,174.95,174.74,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740155244367,5.7185,174.83,174.74,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740155244767,194.0,174.94,174.77,0.03878212]
["bitfinex-derivatives","SOLF0:USTF0",1740155244968,5.7182,174.85,174.77,0.03878212]
["bitfinex-derivatives","SOLF0:USTF0",1740155245167,0.03661302,174.8,174.74,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740155245365,5.7182,174.84,174.79,0.04124106]
["bitfinex-derivatives","SOLF0:USTF0",1740155245565,194.0,174.94,174.74,1.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740155245876,0.03746875,174.83,174.8,0.04237073]
["bitfinex-derivatives","SOLF0:USTF0",1740155246171,5.7185,174.84,174.79,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740155246375,0.03618222,174.83,174.8,0.04395356]
["bitfinex-derivatives","SOLF0:USTF0",1740155247077,5.7192,174.81,174.8,0.04395356]
["bitfinex-derivatives","SOLF0:USTF0",1740155249072,0.03618222,174.83,174.8,0.04395356]
["bitfinex-derivatives","SOLF0:USTF0",1740155249782,194.0,174.93,174.8,0.04395356]
["bitfinex-derivatives","SOLF0:USTF0",1740155250080,194.0,174.93,174.81,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740155250277,194.0,174.93,174.82,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1740155251083,0.04135678,174.89,174.86,0.03627997]
["bitfinex-derivatives","SOLF0:USTF0",1740155251281,5.7172,174.87,174.86,0.03627997]
["bitfinex-derivatives","SOLF0:USTF0",1740155255788,5.75795678,174.89,174.86,0.03627997]
["bitfinex-derivatives","SOLF0:USTF0",1740155255986,0.04135678,174.89,174.86,0.03627997]
["bitfinex-derivatives","SOLF0:USTF0",1740155256588,5.75805678,174.89,174.86,0.03627997]
["bitfinex-derivatives","SOLF0:USTF0",1740155256784,0.04135678,174.89,174.86,0.03627997]
["bitfinex-derivatives","SOLF0:USTF0",1740155257481,5.7172,174.87,174.86,0.03627997]
["bitfinex-derivatives","SOLF0:USTF0",1740155260788,5.7172,174.87,174.86,7.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155260991,5.7202,174.79,174.74,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740155261394,3.4871,174.88,174.74,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740155261984,194.0,174.87,174.74,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740155262191,5.7209,174.76,174.74,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740155262490,211.16,174.87,174.74,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740155262688,5.721,174.76,174.74,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740155263287,0.04376728,174.77,174.74,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740155263288,5.76426728,174.77,174.74,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740155263489,0.04376728,174.77,174.74,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740155263892,5.7208,174.76,174.74,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740155264996,5.76436728,174.77,174.74,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740155265190,0.04376728,174.77,174.74,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740155265794,5.7212,174.75,174.74,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740155267594,5.7212,174.75,174.73,0.03794506]
["bitfinex-derivatives","SOLF0:USTF0",1740155267798,0.04376728,174.77,174.73,0.03794506]
["bitfinex-derivatives","SOLF0:USTF0",1740155268492,5.7215,174.74,174.73,4.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155271494,151.5711,174.76,174.51,9.38487928]
["bitfinex-derivatives","SOLF0:USTF0",1740155271796,205.49783492,174.75,174.51,9.38487928]
["bitfinex-derivatives","SOLF0:USTF0",1740155272097,5.7241,174.66,174.51,19.82487928]
["bitfinex-derivatives","SOLF0:USTF0",1740155272293,11.65538823,174.75,174.51,19.82487928]
["bitfinex-derivatives","SOLF0:USTF0",1740155272596,1.8111,174.76,174.51,19.82487928]
["bitfinex-derivatives","SOLF0:USTF0",1740155272796,0.04283318,174.65,174.61,0.03927275]
["bitfinex-derivatives","SOLF0:USTF0",1740155273196,1.8111,174.76,174.51,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740155273499,0.04142232,174.65,174.61,0.04269808]
["bitfinex-derivatives","SOLF0:USTF0",1740155273798,1.8111,174.76,174.51,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740155273991,0.04089832,174.65,174.61,0.0404804]
["bitfinex-derivatives","SOLF0:USTF0",1740155274194,0.04089832,174.65,174.61,8.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155274389,0.04089832,174.65,174.51,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740155274390,18.9711,174.76,174.51,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740155274894,1.8111,174.76,174.51,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740155275499,5.7252,174.63,174.62,0.04220886]
["bitfinex-derivatives","SOLF0:USTF0",1740155275797,5.7252,174.63,174.51,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740155276000,5.7254,174.62,174.61,0.03987406]
["bitfinex-derivatives","SOLF0:USTF0",1740155276398,5.7254,174.62,174.51,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740155276589,5.7254,174.62,174.6,0.03979669]
["bitfinex-derivatives","SOLF0:USTF0",1740155276794,5.7254,174.62,174.51,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740155276997,5.7254,174.62,174.59,0.03705988]
["bitfinex-derivatives","SOLF0:USTF0",1740155277300,11.4439,174.73,174.51,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740155277504,197.53,174.72,174.51,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740155277898,197.53,174.72,174.53,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740155278298,197.53,174.72,174.61,0.04211286]
["bitfinex-derivatives","SOLF0:USTF0",1740155278504,0.04079014,174.64,174.61,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155278701,194.0,174.71,174.51,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740155278901,5.7277,174.56,174.51,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740155279099,211.16,174.7,174.51,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740155279300,211.16,174.69,174.51,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740155279496,1.7677,174.68,174.51,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740155279709,0.03630383,174.62,174.59,6.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155280112,5.7261,174.6,174.59,6.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155282608,0.03630383,174.62,174.59,6.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155282815,5.726,174.61,174.59,6.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155283008,0.03630383,174.62,174.59,6.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155284813,5.7243,174.66,174.59,5.72616841]
["bitfinex-derivatives","SOLF0:USTF0",1740155285007,1.818,174.73,174.6,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1740155285417,1.818,174.73,174.61,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1740155285715,1.818,174.73,174.6,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1740155285916,5.7238,174.67,174.61,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1740155286114,5.7238,174.67,174.65,0.03955082]
["bitfinex-derivatives","SOLF0:USTF0",1740155286618,0.0412568,174.68,174.65,0.03955082]
["bitfinex-derivatives","SOLF0:USTF0",1740155286814,5.4031,174.77,174.65,0.03955082]
["bitfinex-derivatives","SOLF0:USTF0",1740155287113,10.44,174.81,174.6,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1740155287317,5.7219,174.73,174.6,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1740155287514,5.4084,174.84,174.45,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1740155287815,5.725,174.72,174.3,13.33827024]
["bitfinex-derivatives","SOLF0:USTF0",1740155288116,34.26,174.59,174.33,47.97201775]
["bitfinex-derivatives","SOLF0:USTF0",1740155288313,17.16,174.57,174.33,47.97201775]
["bitfinex-derivatives","SOLF0:USTF0",1740155288515,0.04224585,174.48,174.33,47.97201775]
["bitfinex-derivatives","SOLF0:USTF0",1740155288718,10.44,174.47,174.33,47.97201775]
["bitfinex-derivatives","SOLF0:USTF0",1740155289518,5.7343,174.35,174.33,47.97201775]
["bitfinex-derivatives","SOLF0:USTF0",1740155289717,5.7343,174.35,174.33,30.11591775]
["bitfinex-derivatives","SOLF0:USTF0",1740155290821,5.7343,174.35,174.33,20.53971775]
["bitfinex-derivatives","SOLF0:USTF0",1740155291022,5.7343,174.35,174.32,0.03992818]
["bitfinex-derivatives","SOLF0:USTF0",1740155291023,0.03838832,174.36,174.32,0.03992818]
["bitfinex-derivatives","SOLF0:USTF0",1740155291324,5.7349,174.34,174.32,0.03992818]
["bitfinex-derivatives","SOLF0:USTF0",1740155292923,5.7349,174.34,174.32,2.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155295620,5.7369,174.27,174.26,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155296523,5.7366,174.28,174.26,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155296718,5.77321341,174.28,174.26,3.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155297827,5.7372,174.26,174.25,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155299124,5.77341341,174.28,174.25,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155299318,0.03661341,174.28,174.25,7.53e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155300428,5.77331341,174.28,174.13,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740155300627,5.7367,174.28,174.13,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740155300827,10.46,174.36,174.13,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740155301033,1.05485448,174.35,174.13,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740155301622,0.04331492,174.26,174.22,0.03554827]
["bitfinex-derivatives","SOLF0:USTF0",1740155301829,1.05458062,174.42,174.2,150.12]
["bitfinex-derivatives","SOLF0:USTF0",1740155302026,10.46,174.45,174.2,150.12]
["bitfinex-derivatives","SOLF0:USTF0",1740155302227,29.29275777,174.46,174.21,4.06522498]
["bitfinex-derivatives","SOLF0:USTF0",1740155302417,29.29275777,174.46,174.22,12.2132]
["bitfinex-derivatives","SOLF0:USTF0",1740155302622,29.29275777,174.46,174.22,44.92901988]
["bitfinex-derivatives","SOLF0:USTF0",1740155302825,5.7312,174.45,174.23,32.71489991]
["bitfinex-derivatives","SOLF0:USTF0",1740155303028,0.04231864,174.36,174.32,0.03710357]
["bitfinex-derivatives","SOLF0:USTF0",1740155303324,5.7312,174.45,174.25,4.06522498]
["bitfinex-derivatives","SOLF0:USTF0",1740155303729,5.7314,174.44,174.25,4.06522498]
["bitfinex-derivatives","SOLF0:USTF0",1740155303929,5.7314,174.44,174.25,9.28038813]
["bitfinex-derivatives","SOLF0:USTF0",1740155304228,154.76148531,174.47,174.26,4.06522498]
["bitfinex-derivatives","SOLF0:USTF0",1740155304425,0.04313353,174.36,174.33,0.04238893]
["bitfinex-derivatives","SOLF0:USTF0",1740155304620,5.7315,174.44,174.27,4.06522498]
["bitfinex-derivatives","SOLF0:USTF0",1740155305326,5.7302,174.48,174.28,4.06522498]
["bitfinex-derivatives","SOLF0:USTF0",1740155305527,10.46,174.58,174.29,4.06522498]
["bitfinex-derivatives","SOLF0:USTF0",1740155305728,0.04325551,174.4,174.36,0.03634893]
["bitfinex-derivatives","SOLF0:USTF0",1740155305933,0.04325551,174.4,174.28,20.52173894]
["bitfinex-derivatives","SOLF0:USTF0",1740155305934,10.46,174.58,174.31,4.06522498]
["bitfinex-derivatives","SOLF0:USTF0",1740155306132,10.46,174.58,174.32,4.06522498]
["bitfinex-derivatives","SOLF0:USTF0",1740155306330,10.46,174.58,174.29,11.89826483]
["bitfinex-derivatives","SOLF0:USTF0",1740155306331,10.46,174.58,174.33,14.52522498]
["bitfinex-derivatives","SOLF0:USTF0",1740155306527,10.46,174.58,174.34,4.06522498]
["bitfinex-derivatives","SOLF0:USTF0",1740155306833,10.46,174.58,174.35,154.16522498]
["bitfinex-derivatives","SOLF0:USTF0",1740155307029,5.77155868,174.47,174.43,0.03901679]
["bitfinex-derivatives","SOLF0:USTF0",1740155307427,5.7304,174.47,174.36,4.08652772]
["bitfinex-derivatives","SOLF0:USTF0",1740155307639,5.7309,174.46,174.43,0.04192839]
["bitfinex-derivatives","SOLF0:USTF0",1740155308137,5.77297362,174.46,174.43,0.04192839]
["bitfinex-derivatives","SOLF0:USTF0",1740155308438,0.04207362,174.46,174.43,0.04192839]
["bitfinex-derivatives","SOLF0:USTF0",1740155308639,0.04207362,174.46,174.43,2.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155309033,5.7312,174.45,174.43,2.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155312339,1.14573785,174.56,174.43,2.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155312535,0.0937,174.61,174.43,2.839e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155312736,5.7285,174.53,174.41,9.54377586]
["bitfinex-derivatives","SOLF0:USTF0",1740155312935,203.89185664,174.65,174.42,9.54377586]
["bitfinex-derivatives","SOLF0:USTF0",1740155313136,155.81466556,174.62,174.43,4.09325528]
["bitfinex-derivatives","SOLF0:USTF0",1740155313340,5.7285,174.53,174.44,9.54377586]
["bitfinex-derivatives","SOLF0:USTF0",1740155313638,5.7285,174.53,174.51,0.03690073]
["bitfinex-derivatives","SOLF0:USTF0",1740155313844,5.7291,174.51,174.43,24.72399013]
["bitfinex-derivatives","SOLF0:USTF0",1740155314040,0.03932776,174.54,174.5,8.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155314344,1.0535276,174.61,174.38,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740155314538,5.7324,174.41,174.39,9.50124915]
["bitfinex-derivatives","SOLF0:USTF0",1740155314841,27.6,174.53,174.33,11.9361032]
["bitfinex-derivatives","SOLF0:USTF0",1740155315035,1.05388535,174.52,174.32,5.28069427]
["bitfinex-derivatives","SOLF0:USTF0",1740155315235,1.05388535,174.52,174.31,8.92319427]
["bitfinex-derivatives","SOLF0:USTF0",1740155315440,0.04393963,174.45,174.41,0.03999759]
["bitfinex-derivatives","SOLF0:USTF0",1740155315639,5.732,174.42,174.41,0.03999759]
["bitfinex-derivatives","SOLF0:USTF0",1740155315839,0.04393963,174.45,174.31,15.33881992]
["bitfinex-derivatives","SOLF0:USTF0",1740155316144,0.0901,174.51,174.31,15.33881992]
["bitfinex-derivatives","SOLF0:USTF0",1740155316339,0.04077933,174.4,174.31,15.33881992]
["bitfinex-derivatives","SOLF0:USTF0",1740155316642,0.04077933,174.4,174.36,0.04401783]
["bitfinex-derivatives","SOLF0:USTF0",1740155316844,5.7334,174.38,174.36,0.04401783]
["bitfinex-derivatives","SOLF0:USTF0",1740155317842,0.04077933,174.4,174.36,0.04401783]
["bitfinex-derivatives","SOLF0:USTF0",1740155318044,0.0901,174.51,174.36,0.04401783]
["bitfinex-derivatives","SOLF0:USTF0",1740155318238,0.0901,174.56,174.36,0.04401783]
["bitfinex-derivatives","SOLF0:USTF0",1740155318445,5.7308,174.46,174.34,14.93532436]
["bitfinex-derivatives","SOLF0:USTF0",1740155318640,5.7308,174.46,174.34,11.61824459]
["bitfinex-derivatives","SOLF0:USTF0",1740155318835,154.76148531,174.58,174.34,20.21062004]
["bitfinex-derivatives","SOLF0:USTF0",1740155319043,154.76148531,174.58,174.35,20.21062004]
["bitfinex-derivatives","SOLF0:USTF0",1740155319245,0.03675541,174.48,174.44,0.03709674]
["bitfinex-derivatives","SOLF0:USTF0",1740155319445,10.44,174.59,174.37,6.33755032]
["bitfinex-derivatives","SOLF0:USTF0",1740155319741,10.44,174.59,174.38,6.33755032]
["bitfinex-derivatives","SOLF0:USTF0",1740155319945,5.7286,174.53,174.38,6.33755032]
["bitfinex-derivatives","SOLF0:USTF0",1740155320245,5.7286,174.53,174.39,11.61824459]
["bitfinex-derivatives","SOLF0:USTF0",1740155320440,5.7286,174.53,174.39,20.19883701]
["bitfinex-derivatives","SOLF0:USTF0",1740155320648,0.04290538,174.48,174.44,0.03830816]
["bitfinex-derivatives","SOLF0:USTF0",1740155320842,5.7286,174.53,174.44,0.03830816]
["bitfinex-derivatives","SOLF0:USTF0",1740155321447,5.7279,174.55,174.44,0.03830816]
["bitfinex-derivatives","SOLF0:USTF0",1740155321648,1.14547537,174.6,174.4,5.28069427]
["bitfinex-derivatives","SOLF0:USTF0",1740155321842,1.14547537,174.6,174.41,5.28069427]
["bitfinex-derivatives","SOLF0:USTF0",1740155322147,0.0365757,174.52,174.48,0.03913699]
["bitfinex-derivatives","SOLF0:USTF0",1740155322347,0.0365757,174.52,174.42,5.28069427]
["bitfinex-derivatives","SOLF0:USTF0",1740155322542,0.03976567,174.52,174.48,0.04281844]
["bitfinex-derivatives","SOLF0:USTF0",1740155323650,5.7295,174.5,174.48,0.04281844]
["bitfinex-derivatives","SOLF0:USTF0",1740155324947,5.76866567,174.52,174.48,0.04281844]
["bitfinex-derivatives","SOLF0:USTF0",1740155325152,0.03976567,174.52,174.48,0.04281844]
["bitfinex-derivatives","SOLF0:USTF0",1740155326046,1.14547537,174.6,174.48,0.04281844]
["bitfinex-derivatives","SOLF0:USTF0",1740155326249,5.7289,174.52,174.42,7.06642056]
["bitfinex-derivatives","SOLF0:USTF0",1740155326650,5.7289,174.52,174.42,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740155327051,5.7305,174.47,174.42,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740155327349,0.03789274,174.49,174.45,0.04154855]
["bitfinex-derivatives","SOLF0:USTF0",1740155327750,5.7316,174.44,174.42,1.7861]
["bitfinex-derivatives","SOLF0:USTF0",1740155328355,1.7262,174.57,174.38,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1740155328356,0.03656857,174.45,174.41,0.03714934]
["bitfinex-derivatives","SOLF0:USTF0",1740155328851,5.7327,174.4,174.38,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1740155329349,5.7333,174.38,174.37,0.03672525]
["bitfinex-derivatives","SOLF0:USTF0",1740155329748,1.7589,174.55,174.25,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1740155329954,5.734,174.36,174.25,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1740155330142,0.04415487,174.39,174.25,13.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740155330346,1.14586914,174.54,174.25,13.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740155330347,1.05400768,174.53,174.42,1.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155330548,5.7344,174.35,174.25,13.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740155331150,5.7344,174.35,174.31,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740155331551,5.7344,174.35,174.32,0.03929311]
["bitfinex-derivatives","SOLF0:USTF0",1740155331850,0.03906968,174.36,174.32,0.03929311]
["bitfinex-derivatives","SOLF0:USTF0",1740155332052,5.7346,174.34,174.32,0.03929311]
["bitfinex-derivatives","SOLF0:USTF0",1740155332358,0.03906968,174.36,174.32,0.03929311]
["bitfinex-derivatives","SOLF0:USTF0",1740155333051,5.7346,174.34,174.32,0.03929311]
["bitfinex-derivatives","SOLF0:USTF0",1740155334256,5.77326968,174.36,174.32,0.03929311]
["bitfinex-derivatives","SOLF0:USTF0",1740155334453,0.03906968,174.36,174.32,0.03929311]
["bitfinex-derivatives","SOLF0:USTF0",1740155334649,5.7329,174.4,174.32,0.03929311]
["bitfinex-derivatives","SOLF0:USTF0",1740155334854,10.44,174.52,174.34,11.12083983]
["bitfinex-derivatives","SOLF0:USTF0",1740155335056,154.76148531,174.51,174.34,5.7331264]
["bitfinex-derivatives","SOLF0:USTF0",1740155335762,154.76148531,174.51,174.41,0.03636351]
["bitfinex-derivatives","SOLF0:USTF0",1740155335763,0.03955154,174.44,174.41,0.03636351]
["bitfinex-derivatives","SOLF0:USTF0",1740155336154,154.76148531,174.51,174.41,0.03636351]
["bitfinex-derivatives","SOLF0:USTF0",1740155336155,5.732,174.42,174.41,0.03636351]
["bitfinex-derivatives","SOLF0:USTF0",1740155336756,0.04401011,174.44,174.41,0.03636351]
["bitfinex-derivatives","SOLF0:USTF0",1740155336757,5.7317,174.43,174.41,0.03636351]
["bitfinex-derivatives","SOLF0:USTF0",1740155337052,0.04401011,174.44,174.41,0.03636351]
["bitfinex-derivatives","SOLF0:USTF0",1740155337961,5.732,174.42,174.41,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155339456,0.04401011,174.44,174.41,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155340058,5.732,174.42,174.41,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155343260,0.04401011,174.44,174.41,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155343756,5.732,174.42,174.41,6.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155343957,0.04401011,174.44,174.31,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740155344156,1.7861,174.43,174.31,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740155344350,1.7372,174.42,174.31,1.8779]
["bitfinex-derivatives","SOLF0:USTF0",1740155345152,0.04312441,174.39,174.36,0.04262054]
["bitfinex-derivatives","SOLF0:USTF0",1740155345752,5.7336,174.37,174.36,0.04262054]
["bitfinex-derivatives","SOLF0:USTF0",1740155346054,5.7336,174.37,174.36,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155347954,5.7336,174.37,174.22,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740155347955,5.7346,174.34,174.33,2.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155349257,5.7369,174.27,174.26,4.916e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155349664,5.7386,174.22,174.2,5.27884915]
["bitfinex-derivatives","SOLF0:USTF0",1740155349863,3.6356,174.33,174.2,5.27884915]
["bitfinex-derivatives","SOLF0:USTF0",1740155350158,5.7399,174.18,174.11,5.4063]
["bitfinex-derivatives","SOLF0:USTF0",1740155350361,5.7399,174.18,174.12,5.29011511]
["bitfinex-derivatives","SOLF0:USTF0",1740155350554,5.7399,174.18,174.13,5.32657835]
["bitfinex-derivatives","SOLF0:USTF0",1740155350755,0.03920255,174.17,174.13,0.03646324]
["bitfinex-derivatives","SOLF0:USTF0",1740155351758,5.7405,174.16,174.13,0.03646324]
["bitfinex-derivatives","SOLF0:USTF0",1740155351961,0.03920255,174.17,174.13,0.03646324]
["bitfinex-derivatives","SOLF0:USTF0",1740155352359,5.7412,174.14,174.13,0.03646324]
["bitfinex-derivatives","SOLF0:USTF0",1740155352955,5.7412,174.14,174.13,6.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155353355,5.7458,174.0,173.88,6.15387443]
["bitfinex-derivatives","SOLF0:USTF0",1740155353656,10.42,174.11,173.88,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1740155353855,10.42,174.11,173.89,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1740155354558,0.03859955,174.02,173.98,0.04128258]
["bitfinex-derivatives","SOLF0:USTF0",1740155354762,10.42,174.11,173.89,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1740155355266,10.42,174.11,173.75,150.41324254]
["bitfinex-derivatives","SOLF0:USTF0",1740155355267,1.14876507,174.1,173.8,6.15387443]
["bitfinex-derivatives","SOLF0:USTF0",1740155355464,1.05649155,174.09,173.8,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1740155355762,1.14876507,174.1,173.8,11.47795911]
["bitfinex-derivatives","SOLF0:USTF0",1740155355963,1.14876507,174.1,173.8,15.31692195]
["bitfinex-derivatives","SOLF0:USTF0",1740155356165,0.0367535,173.97,173.93,0.0401323]
["bitfinex-derivatives","SOLF0:USTF0",1740155356563,5.747,173.97,173.8,15.31692195]
["bitfinex-derivatives","SOLF0:USTF0",1740155356765,5.7901066,173.97,173.93,0.04212669]
["bitfinex-derivatives","SOLF0:USTF0",1740155356966,5.7901066,173.97,173.8,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1740155356967,5.747,173.97,173.8,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1740155357166,5.78661857,173.97,173.93,0.04118393]
["bitfinex-derivatives","SOLF0:USTF0",1740155357366,5.78661857,173.97,173.8,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1740155357367,5.747,173.97,173.8,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1740155357563,0.04294482,173.97,173.93,0.03730623]
["bitfinex-derivatives","SOLF0:USTF0",1740155357865,1.14876507,174.1,173.8,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1740155358169,11.58876507,174.1,173.93,0.0404484]
["bitfinex-derivatives","SOLF0:USTF0",1740155358367,0.04223343,173.97,173.93,0.0404484]
["bitfinex-derivatives","SOLF0:USTF0",1740155358569,1.7579,174.09,173.8,15.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740155358763,1.7579,174.09,173.93,0.03667568]
["bitfinex-derivatives","SOLF0:USTF0",1740155358967,5.7478,173.94,173.93,0.03667568]
["bitfinex-derivatives","SOLF0:USTF0",1740155359169,1.7579,174.09,173.8,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1740155359367,5.7481,173.93,173.92,0.04352968]
["bitfinex-derivatives","SOLF0:USTF0",1740155359669,1.7579,174.09,173.8,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1740155359968,0.04401109,173.94,173.91,5.83e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740155360364,1.7163,174.07,173.8,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1740155360665,1.0566476,174.06,173.8,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1740155360963,1.05680741,174.05,173.8,5.3356]
["bitfinex-derivatives","SOLF0:USTF0",1740155361162,1.7163,174.07,173.91,0.04229518]
["bitfinex-derivatives","SOLF0:USTF0",1740155361163,0.04046153,173.95,173.91,0.04229518]
["bitfinex-derivatives","SOLF0:USTF0",1740155361358,1.7163,174.07,173.91,0.04229518]
["bitfinex-derivatives","SOLF0:USTF0",1740155361561,10.44,174.16,173.91,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740155361768,2.77234049,174.15,173.91,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740155361971,1.05604049,174.14,173.91,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740155362268,5.7461,174.0,173.91,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740155362570,1.05604049,174.14,173.91,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740155362571,156.47778531,174.15,173.94,0.03765464]
["bitfinex-derivatives","SOLF0:USTF0",1740155362767,156.47778531,174.15,173.91,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740155363463,156.47778531,174.15,173.91,12.61102088]
["bitfinex-derivatives","SOLF0:USTF0",1740155363770,0.04205231,174.05,174.01,0.03967223]
["bitfinex-derivatives","SOLF0:USTF0",1740155363965,156.47778531,174.15,173.91,12.61102088]
["bitfinex-derivatives","SOLF0:USTF0",1740155364366,0.04325708,174.05,174.01,0.04213809]
["bitfinex-derivatives","SOLF0:USTF0",1740155364660,156.47778531,174.15,173.91,8.78859799]
["bitfinex-derivatives","SOLF0:USTF0",1740155364970,0.04112385,174.05,174.01,0.03703642]
["bitfinex-derivatives","SOLF0:USTF0",1740155365470,5.746,174.0,173.91,8.78859799]
["bitfinex-derivatives","SOLF0:USTF0",1740155365670,5.746,174.0,173.91,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1740155365877,5.746,174.0,173.94,0.04002474]
["bitfinex-derivatives","SOLF0:USTF0",1740155366064,0.04146534,173.97,173.94,0.04002474]
["bitfinex-derivatives","SOLF0:USTF0",1740155366974,5.78826534,173.97,173.94,0.04002474]
["bitfinex-derivatives","SOLF0:USTF0",1740155367266,0.04146534,173.97,173.94,0.04002474]
["bitfinex-derivatives","SOLF0:USTF0",1740155368265,1.05619149,174.14,173.94,0.04002474]
["bitfinex-derivatives","SOLF0:USTF0",1740155368466,1.7163,174.15,173.94,0.04002474]
["bitfinex-derivatives","SOLF0:USTF0",1740155368666,5.7411,174.15,173.92,1.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740155368979,154.76148531,174.26,173.92,1.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740155368980,3.4519,174.25,173.92,16.02887197]
["bitfinex-derivatives","SOLF0:USTF0",1740155369167,1.05546873,174.24,173.92,16.02887197]
["bitfinex-derivatives","SOLF0:USTF0",1740155369568,0.03798292,174.1,174.07,0.04397327]
["bitfinex-derivatives","SOLF0:USTF0",1740155369772,155.81695404,174.24,174.07,0.04397327]
["bitfinex-derivatives","SOLF0:USTF0",1740155369973,155.81695404,174.24,174.03,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740155369974,154.76148531,174.24,174.03,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740155370976,0.04239989,174.15,174.12,0.03634552]
["bitfinex-derivatives","SOLF0:USTF0",1740155371177,5.7397,174.19,174.12,0.03634552]
["bitfinex-derivatives","SOLF0:USTF0",1740155371372,154.76148531,174.24,174.04,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1740155371778,3.4519,174.25,174.05,5.22690017]
["bitfinex-derivatives","SOLF0:USTF0",1740155372076,5.7416,174.13,174.05,5.22690017]
["bitfinex-derivatives","SOLF0:USTF0",1740155372481,0.04180215,174.17,174.13,0.04267668]
["bitfinex-derivatives","SOLF0:USTF0",1740155372680,5.7414,174.14,174.04,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1740155372878,3.4519,174.25,174.04,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1740155373077,0.0423209,174.17,174.13,0.04016096]
["bitfinex-derivatives","SOLF0:USTF0",1740155373384,5.7419,174.12,174.04,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1740155373575,3.4519,174.25,174.04,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1740155373576,0.04078032,174.17,174.04,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1740155373780,0.04078032,174.17,174.13,0.03866725]
["bitfinex-derivatives","SOLF0:USTF0",1740155373978,1.05532334,174.24,174.04,150.36]
["bitfinex-derivatives","SOLF0:USTF0",1740155374179,0.03620671,174.12,174.05,3.80929583]
["bitfinex-derivatives","SOLF0:USTF0",1740155374381,3.4519,174.25,174.12,0.04268815]
["bitfinex-derivatives","SOLF0:USTF0",1740155374579,5.7386,174.22,174.12,0.04268815]
["bitfinex-derivatives","SOLF0:USTF0",1740155374771,1.7566,174.25,174.05,9.01025437]
["bitfinex-derivatives","SOLF0:USTF0",1740155374977,5.739,174.21,174.06,1.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740155375581,0.03869028,174.15,174.12,0.03896583]
["bitfinex-derivatives","SOLF0:USTF0",1740155375782,5.739,174.21,174.12,0.03896583]
["bitfinex-derivatives","SOLF0:USTF0",1740155376385,1.7566,174.25,174.12,0.03896583]
["bitfinex-derivatives","SOLF0:USTF0",1740155376685,1.7566,174.25,174.06,6.93065854]
["bitfinex-derivatives","SOLF0:USTF0",1740155376981,5.7409,174.15,174.06,6.93065854]
["bitfinex-derivatives","SOLF0:USTF0",1740155377173,5.7409,174.15,174.14,0.04126243]
["bitfinex-derivatives","SOLF0:USTF0",1740155377374,0.03935319,174.12,174.06,1.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740155377578,1.7566,174.25,174.13,0.03626386]
["bitfinex-derivatives","SOLF0:USTF0",1740155377778,1.7566,174.25,174.06,1.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740155378087,0.04101685,174.21,174.06,1.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740155378284,1.7566,174.25,174.14,0.03674945]
["bitfinex-derivatives","SOLF0:USTF0",1740155378479,0.04108838,174.15,174.14,0.03674945]
["bitfinex-derivatives","SOLF0:USTF0",1740155378686,0.04108838,174.15,174.06,1.7297]
["bitfinex-derivatives","SOLF0:USTF0",1740155378887,1.05539046,174.23,174.13,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155379084,5.7435,174.07,174.03,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1740155379294,11.0548,174.24,174.03,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740155379483,1.05580811,174.23,173.96,5.23793481]
["bitfinex-derivatives","SOLF0:USTF0",1740155379681,5.7452,174.02,173.96,7.00763481]
["bitfinex-derivatives","SOLF0:USTF0",1740155380083,0.03641673,174.01,173.97,0.03756302]
["bitfinex-derivatives","SOLF0:USTF0",1740155380487,10.7,174.13,173.96,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740155380685,0.04174829,174.01,173.97,0.03982403]
["bitfinex-derivatives","SOLF0:USTF0",1740155380889,1.05602002,174.11,173.94,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1740155381090,0.04187554,174.01,173.97,0.04012545]
["bitfinex-derivatives","SOLF0:USTF0",1740155381387,3.9292,174.12,173.94,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1740155381592,0.04209117,174.01,173.9,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740155381792,1.05633731,174.11,174.01,8.302e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155382095,1.05633731,174.11,173.9,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740155382492,5.7475,173.96,173.9,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740155382697,3.9292,174.12,173.9,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740155382994,1.05638167,174.11,173.9,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740155383195,0.04276859,174.03,173.99,0.04164083]
["bitfinex-derivatives","SOLF0:USTF0",1740155383388,5.7475,173.95,173.9,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740155383592,0.04238672,174.03,173.9,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740155383791,3.9292,174.12,173.91,0.03773977]
["bitfinex-derivatives","SOLF0:USTF0",1740155383792,1.05633873,174.11,173.91,0.03773977]
["bitfinex-derivatives","SOLF0:USTF0",1740155383993,0.04399027,173.98,173.9,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740155384192,1.05633873,174.11,173.99,7.802e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155384394,11.4853,174.1,173.9,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740155384592,5.7481,173.94,173.9,5.2669]
["bitfinex-derivatives","SOLF0:USTF0",1740155384792,158.69068531,174.12,173.86,9.08193543]
["bitfinex-derivatives","SOLF0:USTF0",1740155384993,1.05647238,174.11,173.87,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1740155385295,5.7489,173.91,173.87,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1740155385795,5.78793749,173.91,173.87,1.74003102]
["bitfinex-derivatives","SOLF0:USTF0",1740155385995,5.7491,173.9,173.87,1.74003102]
["bitfinex-derivatives","SOLF0:USTF0",1740155386196,5.7491,173.9,173.87,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1740155386492,159.83931843,174.12,173.87,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1740155386696,5.7494,173.9,173.87,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1740155386898,11.4881,174.06,173.87,1.6979]
["bitfinex-derivatives","SOLF0:USTF0",1740155387097,0.03743448,173.9,173.87,1.73952996]
["bitfinex-derivatives","SOLF0:USTF0",1740155387400,0.03790076,173.9,173.87,1.74044877]
["bitfinex-derivatives","SOLF0:USTF0",1740155388498,11.4881,174.06,173.87,1.74044877]
["bitfinex-derivatives","SOLF0:USTF0",1740155388795,11.4881,174.06,173.87,5.55811855]
["bitfinex-derivatives","SOLF0:USTF0",1740155389004,154.76148531,174.08,173.88,9.10434156]
["bitfinex-derivatives","SOLF0:USTF0",1740155389305,154.76148531,174.08,173.89,14.36284408]
["bitfinex-derivatives","SOLF0:USTF0",1740155389495,0.03714817,174.0,173.96,0.03631165]
["bitfinex-derivatives","SOLF0:USTF0",1740155389793,1.05626782,174.07,173.9,9.11872107]
["bitfinex-derivatives","SOLF0:USTF0",1740155389994,0.03894128,174.0,173.96,0.0382317]
["bitfinex-derivatives","SOLF0:USTF0",1740155390196,0.03894128,174.0,173.91,5.24412301]
["bitfinex-derivatives","SOLF0:USTF0",1740155390399,5.7468,173.97,173.96,0.04142034]
["bitfinex-derivatives","SOLF0:USTF0",1740155391194,0.03894128,174.0,173.96,0.04142034]
["bitfinex-derivatives","SOLF0:USTF0",1740155391400,5.7466,173.98,173.96,0.04142034]
["bitfinex-derivatives","SOLF0:USTF0",1740155391600,0.03894128,174.0,173.96,0.04142034]
["bitfinex-derivatives","SOLF0:USTF0",1740155391795,5.7468,173.97,173.96,0.04142034]
["bitfinex-derivatives","SOLF0:USTF0",1740155395406,5.7468,173.97,173.96,5.36743207]
["bitfinex-derivatives","SOLF0:USTF0",1740155395705,5.7462,173.99,173.96,5.36743207]
["bitfinex-derivatives","SOLF0:USTF0",1740155395900,0.03894128,174.0,173.96,0.04142034]
["bitfinex-derivatives","SOLF0:USTF0",1740155396404,0.03894128,174.0,173.97,5.33047533]
["bitfinex-derivatives","SOLF0:USTF0",1740155397004,0.03894128,174.0,173.98,5.33047533]
["bitfinex-derivatives","SOLF0:USTF0",1740155398202,0.03894128,174.0,173.99,5.33047533]
["bitfinex-derivatives","SOLF0:USTF0",1740155398506,5.7452,174.02,173.99,5.33047533]
["bitfinex-derivatives","SOLF0:USTF0",1740155398907,5.7452,174.02,174.0,5.33047533]
["bitfinex-derivatives","SOLF0:USTF0",1740155399206,5.7455,174.01,174.0,5.33047533]
["bitfinex-derivatives","SOLF0:USTF0",1740155399604,3.9292,174.12,174.0,5.33047533]
["bitfinex-derivatives","SOLF0:USTF0",1740155399605,5.78793272,174.02,174.0,5.33047533]
["bitfinex-derivatives","SOLF0:USTF0",1740155399803,5.7453,174.02,174.0,5.33047533]
["bitfinex-derivatives","SOLF0:USTF0",1740155400005,5.7453,174.02,173.99,0.03624812]
["bitfinex-derivatives","SOLF0:USTF0",1740155400204,0.04023174,174.03,173.99,0.03624812]
["bitfinex-derivatives","SOLF0:USTF0",1740155400404,1.7509,174.12,173.99,9.16419271]
["bitfinex-derivatives","SOLF0:USTF0",1740155400606,1.7509,174.12,174.0,9.12794459]
["bitfinex-derivatives","SOLF0:USTF0",1740155400799,1.7509,174.12,173.98,3.83050402]
["bitfinex-derivatives","SOLF0:USTF0",1740155401002,1.7509,174.12,173.99,9.12648306]
["bitfinex-derivatives","SOLF0:USTF0",1740155401205,1.7509,174.12,174.01,5.33018974]
["bitfinex-derivatives","SOLF0:USTF0",1740155401206,5.7449,174.03,174.01,5.33018974]
["bitfinex-derivatives","SOLF0:USTF0",1740155401504,10.54,174.11,174.01,5.33018974]
["bitfinex-derivatives","SOLF0:USTF0",1740155401708,0.04209104,174.04,174.0,0.04088983]
["bitfinex-derivatives","SOLF0:USTF0",1740155402005,0.04033829,174.04,174.0,0.04177264]
["bitfinex-derivatives","SOLF0:USTF0",1740155402508,0.04033829,174.04,173.91,14.87943981]
["bitfinex-derivatives","SOLF0:USTF0",1740155402806,1.05613529,174.08,173.92,9.13093981]
["bitfinex-derivatives","SOLF0:USTF0",1740155403009,1.05613529,174.08,173.9,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740155403010,1.05630061,174.07,173.91,9.13093981]
["bitfinex-derivatives","SOLF0:USTF0",1740155403207,1.05630061,174.07,173.93,5.33824087]
["bitfinex-derivatives","SOLF0:USTF0",1740155403410,5.7478,173.94,173.93,5.33824087]
["bitfinex-derivatives","SOLF0:USTF0",1740155403709,0.04393022,174.02,173.92,5.33824087]
["bitfinex-derivatives","SOLF0:USTF0",1740155403913,5.7504,173.86,173.85,9.14539018]
["bitfinex-derivatives","SOLF0:USTF0",1740155404209,10.52,174.0,173.78,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740155404398,194.0,173.99,173.78,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740155404602,5.7513,173.84,173.78,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740155404803,1.49209603,173.98,173.78,5.6865053]
["bitfinex-derivatives","SOLF0:USTF0",1740155405002,0.03775315,173.83,173.79,0.04146068]
["bitfinex-derivatives","SOLF0:USTF0",1740155405206,1.05705678,173.97,173.78,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740155405403,0.03867304,173.83,173.79,0.03812763]
["bitfinex-derivatives","SOLF0:USTF0",1740155405609,5.7517,173.83,173.78,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740155405804,0.4351,173.98,173.79,0.0403595]
["bitfinex-derivatives","SOLF0:USTF0",1740155406009,0.04158809,173.83,173.79,0.0403595]
["bitfinex-derivatives","SOLF0:USTF0",1740155406212,1.05720062,173.96,173.78,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740155406504,0.03775209,173.83,173.79,0.03684379]
["bitfinex-derivatives","SOLF0:USTF0",1740155406806,0.04397727,173.83,173.78,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740155407111,1.0570245,173.99,173.79,0.03699324]
["bitfinex-derivatives","SOLF0:USTF0",1740155407507,1.0570245,173.99,173.78,16.06678549]
["bitfinex-derivatives","SOLF0:USTF0",1740155407705,1.0569261,173.98,173.78,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740155408109,1.0569261,173.98,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1740155408110,0.03648048,173.9,173.86,1.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155408409,1.0569261,173.98,173.75,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1740155408911,1.8479,173.97,173.75,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1740155409212,1.0569261,173.96,173.75,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1740155409410,0.04226277,173.88,173.84,0.03969874]
["bitfinex-derivatives","SOLF0:USTF0",1740155409710,3.6381,173.97,173.75,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1740155409902,0.04128979,173.88,173.84,0.04141669]
["bitfinex-derivatives","SOLF0:USTF0",1740155410105,0.04128979,173.88,173.75,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1740155410310,1.05713982,173.96,173.75,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1740155410610,1.05713982,173.96,173.75,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1740155410808,1.05713982,173.96,173.75,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1740155411006,1.05715501,173.95,173.75,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1740155411203,0.0379911,173.87,173.84,0.04126284]
["bitfinex-derivatives","SOLF0:USTF0",1740155411612,1.05714472,173.96,173.75,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1740155411806,0.03758758,173.87,173.84,0.03677148]
["bitfinex-derivatives","SOLF0:USTF0",1740155412309,0.03991726,173.87,173.84,0.0404197]
["bitfinex-derivatives","SOLF0:USTF0",1740155412909,3.6381,173.97,173.84,0.0404197]
["bitfinex-derivatives","SOLF0:USTF0",1740155413105,1.7902,173.97,173.84,0.0404197]
["bitfinex-derivatives","SOLF0:USTF0",1740155413301,1.7902,173.97,173.78,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1740155413708,5.7477,173.95,173.87,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740155413911,1.7902,173.97,173.78,7.37028584]
["bitfinex-derivatives","SOLF0:USTF0",1740155414109,0.03748799,173.93,173.89,0.04053033]
["bitfinex-derivatives","SOLF0:USTF0",1740155414313,1.0570245,173.99,173.89,0.04053033]
["bitfinex-derivatives","SOLF0:USTF0",1740155415111,1.8388,174.06,173.89,3.49953033]
["bitfinex-derivatives","SOLF0:USTF0",1740155415308,154.76148531,174.08,173.89,3.49953033]
["bitfinex-derivatives","SOLF0:USTF0",1740155415309,154.76148531,174.08,173.89,7.21039165]
["bitfinex-derivatives","SOLF0:USTF0",1740155415515,0.0413473,173.99,173.89,7.16986132]
["bitfinex-derivatives","SOLF0:USTF0",1740155415704,154.76148531,174.08,173.97,0.04291246]
["bitfinex-derivatives","SOLF0:USTF0",1740155415909,154.76148531,174.08,173.89,24.43986132]
["bitfinex-derivatives","SOLF0:USTF0",1740155416108,154.76148531,174.08,173.9,3.71086132]
["bitfinex-derivatives","SOLF0:USTF0",1740155416309,154.76148531,174.08,174.0,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740155416509,1.8388,174.11,173.89,7.16986132]
["bitfinex-derivatives","SOLF0:USTF0",1740155416709,154.76148531,174.13,173.89,24.43986132]
["bitfinex-derivatives","SOLF0:USTF0",1740155416908,0.04182569,174.02,173.98,0.0436621]
["bitfinex-derivatives","SOLF0:USTF0",1740155417211,154.76148531,174.13,173.91,3.71086132]
["bitfinex-derivatives","SOLF0:USTF0",1740155417520,1.05585273,174.12,173.89,7.16986132]
["bitfinex-derivatives","SOLF0:USTF0",1740155418415,0.037122,174.02,173.99,0.03923914]
["bitfinex-derivatives","SOLF0:USTF0",1740155418806,1.05600428,174.14,173.89,7.16986132]
["bitfinex-derivatives","SOLF0:USTF0",1740155419007,0.03874264,174.02,173.99,0.04069248]
["bitfinex-derivatives","SOLF0:USTF0",1740155419414,1.05600428,174.14,173.89,7.16986132]
["bitfinex-derivatives","SOLF0:USTF0",1740155419615,0.03844319,174.02,173.99,0.04355744]
["bitfinex-derivatives","SOLF0:USTF0",1740155420017,1.05600428,174.13,173.89,7.16986132]
["bitfinex-derivatives","SOLF0:USTF0",1740155420212,0.03684028,174.02,173.99,0.03652751]
["bitfinex-derivatives","SOLF0:USTF0",1740155420516,1.05600428,174.11,173.89,7.16986132]
["bitfinex-derivatives","SOLF0:USTF0",1740155420815,154.76148531,174.16,173.89,7.16986132]
["bitfinex-derivatives","SOLF0:USTF0",1740155420816,0.04215053,174.02,173.99,0.03999048]
["bitfinex-derivatives","SOLF0:USTF0",1740155421317,0.03631123,174.02,173.99,0.03969273]
["bitfinex-derivatives","SOLF0:USTF0",1740155423519,5.7458,174.0,173.99,0.03969273]
["bitfinex-derivatives","SOLF0:USTF0",1740155423812,0.03631123,174.02,173.9,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740155424208,1.05652114,174.07,173.9,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740155424414,1.05652114,174.07,173.89,9.2084]
["bitfinex-derivatives","SOLF0:USTF0",1740155425319,0.03864237,174.0,173.96,0.0420721]
["bitfinex-derivatives","SOLF0:USTF0",1740155425816,0.03864237,174.0,173.96,0.0414818]
["bitfinex-derivatives","SOLF0:USTF0",1740155426120,5.7439,174.06,173.96,0.0414818]
["bitfinex-derivatives","SOLF0:USTF0",1740155426315,154.76148531,174.08,173.96,0.0414818]
["bitfinex-derivatives","SOLF0:USTF0",1740155426511,154.76148531,174.08,173.92,3.71897623]
["bitfinex-derivatives","SOLF0:USTF0",1740155426817,154.76148531,174.08,173.93,3.71897623]
["bitfinex-derivatives","SOLF0:USTF0",1740155427019,154.76148531,174.08,173.94,3.71897623]
["bitfinex-derivatives","SOLF0:USTF0",1740155427210,154.76148531,174.08,173.99,0.0439812]
["bitfinex-derivatives","SOLF0:USTF0",1740155427410,0.03663862,174.02,174.01,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740155427615,3.3001,174.16,173.99,0.0439812]
["bitfinex-derivatives","SOLF0:USTF0",1740155427811,154.76148531,174.17,173.93,3.71897623]
["bitfinex-derivatives","SOLF0:USTF0",1740155428014,154.76148531,174.17,173.94,4.868798]
["bitfinex-derivatives","SOLF0:USTF0",1740155428221,154.76148531,174.17,173.95,20.98897623]
["bitfinex-derivatives","SOLF0:USTF0",1740155428424,154.76148531,174.17,174.14,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1740155428816,154.80325742,174.17,174.14,0.04210276]
["bitfinex-derivatives","SOLF0:USTF0",1740155429014,151.98285742,174.17,174.14,0.04210276]
["bitfinex-derivatives","SOLF0:USTF0",1740155429218,140.70085742,174.17,174.14,0.04210276]
["bitfinex-derivatives","SOLF0:USTF0",1740155429421,140.70085742,174.17,174.16,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740155429613,66.34535375,174.17,174.16,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740155429821,7.211e-05,174.17,174.16,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740155430026,7.211e-05,174.17,174.14,5.78300276]
["bitfinex-derivatives","SOLF0:USTF0",1740155430221,7.211e-05,174.17,174.14,0.04210276]
["bitfinex-derivatives","SOLF0:USTF0",1740155430720,7.211e-05,174.17,174.16,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1740155431119,7.211e-05,174.17,174.15,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740155432125,1.8216,174.38,174.27,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1740155432530,1.8216,174.38,174.21,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1740155433125,1.8216,174.38,174.22,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740155433328,0.0374363,174.31,174.28,0.04368945]
["bitfinex-derivatives","SOLF0:USTF0",1740155433629,1.8216,174.38,174.28,0.04368945]
["bitfinex-derivatives","SOLF0:USTF0",1740155434028,0.03646387,174.31,174.28,0.04368945]
["bitfinex-derivatives","SOLF0:USTF0",1740155434231,1.8216,174.38,174.28,0.04368945]
["bitfinex-derivatives","SOLF0:USTF0",1740155434427,0.04006183,174.31,174.21,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1740155434725,194.0,174.37,174.21,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1740155434923,194.0,174.36,174.21,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1740155435120,1.7646,174.35,174.21,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1740155435827,0.04086478,174.3,174.26,0.03676477]
["bitfinex-derivatives","SOLF0:USTF0",1740155436125,1.8216,174.38,174.21,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1740155436323,0.03619577,174.3,174.26,0.04092627]
["bitfinex-derivatives","SOLF0:USTF0",1740155436829,1.861,174.39,174.26,0.04234699]
["bitfinex-derivatives","SOLF0:USTF0",1740155437027,0.04317424,174.3,174.26,0.04234699]
["bitfinex-derivatives","SOLF0:USTF0",1740155437229,1.861,174.39,174.21,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1740155437527,0.03819351,174.3,174.26,0.04239923]
["bitfinex-derivatives","SOLF0:USTF0",1740155438024,1.861,174.39,174.21,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1740155438324,0.03681872,174.3,174.26,0.04237872]
["bitfinex-derivatives","SOLF0:USTF0",1740155438726,1.861,174.39,174.21,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1740155438931,5.7369,174.27,174.26,0.03790261]
["bitfinex-derivatives","SOLF0:USTF0",1740155439126,0.03995125,174.3,174.26,0.03790261]
["bitfinex-derivatives","SOLF0:USTF0",1740155439429,0.04271491,174.3,174.26,0.03759192]
["bitfinex-derivatives","SOLF0:USTF0",1740155439929,0.04271491,174.3,174.21,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1740155440129,5.7369,174.28,174.22,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740155440325,5.7369,174.28,174.21,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1740155440525,206.701,174.39,174.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1740155440831,1.7167,174.27,174.11,150.22]
["bitfinex-derivatives","SOLF0:USTF0",1740155441220,0.0416261,174.21,174.17,0.03699601]
["bitfinex-derivatives","SOLF0:USTF0",1740155442528,5.7399,174.18,174.17,0.03699601]
["bitfinex-derivatives","SOLF0:USTF0",1740155442726,0.0416261,174.21,174.17,0.03699601]
["bitfinex-derivatives","SOLF0:USTF0",1740155443630,5.7399,174.18,174.17,9.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155448535,6.79559866,174.18,174.17,9.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155449929,1.05569866,174.18,173.93,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740155450133,23.9049,174.17,173.93,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1740155450333,1.05569866,174.16,173.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740155450529,5.7459,174.0,173.92,150.24]
["bitfinex-derivatives","SOLF0:USTF0",1740155450726,5.7459,174.0,173.87,0.0783]
["bitfinex-derivatives","SOLF0:USTF0",1740155450727,12.4242,174.17,173.87,0.0783]
["bitfinex-derivatives","SOLF0:USTF0",1740155450927,1.05618569,174.16,173.95,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740155451433,0.04002469,174.04,173.95,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740155451634,0.04002469,174.04,173.87,0.0783]
["bitfinex-derivatives","SOLF0:USTF0",1740155451934,5.7461,173.99,173.87,0.0783]
["bitfinex-derivatives","SOLF0:USTF0",1740155452137,0.03875539,173.97,173.94,0.04374886]
["bitfinex-derivatives","SOLF0:USTF0",1740155453440,0.03875539,173.97,173.96,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740155453642,1.7683,174.11,173.94,0.04374886]
["bitfinex-derivatives","SOLF0:USTF0",1740155454041,1.7683,174.11,173.9,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1740155454441,1.7683,174.11,173.87,3.77322887]
["bitfinex-derivatives","SOLF0:USTF0",1740155454442,1.7683,174.11,173.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740155454642,0.0395244,174.02,173.98,0.03761622]
["bitfinex-derivatives","SOLF0:USTF0",1740155454942,1.7683,174.11,173.89,10.52]
["bitfinex-derivatives","SOLF0:USTF0",1740155455141,0.04022779,174.02,173.98,0.04194043]
["bitfinex-derivatives","SOLF0:USTF0",1740155455339,1.7683,174.11,173.9,3.69492887]
["bitfinex-derivatives","SOLF0:USTF0",1740155455537,0.03631856,174.02,173.98,0.03764675]
["bitfinex-derivatives","SOLF0:USTF0",1740155455841,5.7431,174.09,173.9,3.69492887]
["bitfinex-derivatives","SOLF0:USTF0",1740155456143,0.03633338,174.02,174.01,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740155456532,1.8464,174.16,173.91,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1740155456732,0.04312732,174.03,174.0,0.03782074]
["bitfinex-derivatives","SOLF0:USTF0",1740155456937,0.04312732,174.03,173.91,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1740155457142,5.7428,174.1,174.04,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1740155457343,1.8464,174.16,174.04,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1740155457544,1.8464,174.16,174.05,0.04389684]
["bitfinex-derivatives","SOLF0:USTF0",1740155457738,0.04094886,174.09,174.05,0.04389684]
["bitfinex-derivatives","SOLF0:USTF0",1740155457937,0.04094886,174.09,174.03,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740155458138,1.8464,174.16,174.05,0.04011634]
["bitfinex-derivatives","SOLF0:USTF0",1740155458433,0.03917777,174.08,173.92,3.72178746]
["bitfinex-derivatives","SOLF0:USTF0",1740155458642,1.8464,174.16,174.09,0.04019128]
["bitfinex-derivatives","SOLF0:USTF0",1740155458840,1.8464,174.16,174.04,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740155459040,0.04345918,174.14,173.92,3.72178746]
["bitfinex-derivatives","SOLF0:USTF0",1740155459238,1.8464,174.16,174.08,0.0415723]
["bitfinex-derivatives","SOLF0:USTF0",1740155459438,0.04404596,174.05,173.92,3.72178746]
["bitfinex-derivatives","SOLF0:USTF0",1740155459645,1.8464,174.16,174.03,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740155459839,0.04081342,174.0,173.97,0.03987549]
["bitfinex-derivatives","SOLF0:USTF0",1740155460037,0.04081342,174.0,173.92,3.72801077]
["bitfinex-derivatives","SOLF0:USTF0",1740155460243,1.8464,174.16,173.97,0.03834021]
["bitfinex-derivatives","SOLF0:USTF0",1740155460442,195.05579414,174.15,173.92,3.72801077]
["bitfinex-derivatives","SOLF0:USTF0",1740155460639,0.04272268,174.08,174.05,0.03945615]
["bitfinex-derivatives","SOLF0:USTF0",1740155460842,1.05579414,174.14,173.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740155461039,194.0,174.13,173.89,3.72801077]
["bitfinex-derivatives","SOLF0:USTF0",1740155461244,194.0,174.13,173.9,15.22591077]
["bitfinex-derivatives","SOLF0:USTF0",1740155461449,194.0,174.13,173.91,3.72801077]
["bitfinex-derivatives","SOLF0:USTF0",1740155461643,5.7439,174.06,173.9,15.22591077]
["bitfinex-derivatives","SOLF0:USTF0",1740155461838,5.7439,174.06,174.01,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740155462047,5.7439,174.06,173.89,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740155462048,194.0,174.13,173.96,0.04091804]
["bitfinex-derivatives","SOLF0:USTF0",1740155462246,5.7456,174.01,173.9,3.72801077]
["bitfinex-derivatives","SOLF0:USTF0",1740155462441,194.0,174.13,174.03,0.03804711]
["bitfinex-derivatives","SOLF0:USTF0",1740155462646,194.0,174.13,173.88,160.78]
["bitfinex-derivatives","SOLF0:USTF0",1740155462647,0.03969305,173.97,173.89,3.72801077]
["bitfinex-derivatives","SOLF0:USTF0",1740155462948,1.8464,174.16,173.91,0.040654]
["bitfinex-derivatives","SOLF0:USTF0",1740155463145,1.8464,174.16,173.89,3.72801077]
["bitfinex-derivatives","SOLF0:USTF0",1740155463449,1.8464,174.16,173.9,3.72801077]
["bitfinex-derivatives","SOLF0:USTF0",1740155463746,1.8464,174.16,173.91,3.72801077]
["bitfinex-derivatives","SOLF0:USTF0",1740155464051,5.7423,174.11,174.06,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740155464454,0.03865119,174.1,173.94,3.72801077]
["bitfinex-derivatives","SOLF0:USTF0",1740155464642,5.7423,174.11,173.95,3.72801077]
["bitfinex-derivatives","SOLF0:USTF0",1740155464841,0.03734817,174.04,174.0,0.04390207]
["bitfinex-derivatives","SOLF0:USTF0",1740155465046,0.03734817,174.04,174.03,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740155465349,1.8464,174.16,174.0,0.03808571]
["bitfinex-derivatives","SOLF0:USTF0",1740155465549,0.03820764,174.05,174.0,0.03808571]
["bitfinex-derivatives","SOLF0:USTF0",1740155465750,5.741,174.15,174.0,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740155465952,1.7048,174.17,174.01,0.04043776]
["bitfinex-derivatives","SOLF0:USTF0",1740155466252,1.7048,174.17,174.0,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1740155466948,0.04374999,174.1,174.07,0.03647427]
["bitfinex-derivatives","SOLF0:USTF0",1740155467351,7.445,174.17,174.07,0.03647427]
["bitfinex-derivatives","SOLF0:USTF0",1740155467648,1.8156,174.26,174.07,0.03647427]
["bitfinex-derivatives","SOLF0:USTF0",1740155467845,5.7389,174.21,174.04,3.74130693]
["bitfinex-derivatives","SOLF0:USTF0",1740155468046,5.7389,174.21,174.03,3.74130693]
["bitfinex-derivatives","SOLF0:USTF0",1740155468246,1.8365,174.25,174.12,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740155468449,5.7401,174.18,174.03,3.74130693]
["bitfinex-derivatives","SOLF0:USTF0",1740155468649,1.8365,174.25,174.03,3.74130693]
["bitfinex-derivatives","SOLF0:USTF0",1740155468850,0.04197019,174.12,174.09,0.04263416]
["bitfinex-derivatives","SOLF0:USTF0",1740155469046,1.7669,174.24,174.03,3.74130693]
["bitfinex-derivatives","SOLF0:USTF0",1740155469252,1.7669,174.24,174.05,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1740155469547,7.5049,174.24,174.06,3.74130693]
["bitfinex-derivatives","SOLF0:USTF0",1740155469752,1.7669,174.24,174.07,3.74130693]
["bitfinex-derivatives","SOLF0:USTF0",1740155470047,10.44,174.33,174.08,3.74130693]
["bitfinex-derivatives","SOLF0:USTF0",1740155470254,5.4304,174.32,174.14,0.0410858]
["bitfinex-derivatives","SOLF0:USTF0",1740155470450,5.4304,174.32,174.21,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740155470752,5.4304,174.32,174.21,0.04335474]
["bitfinex-derivatives","SOLF0:USTF0",1740155470954,5.4304,174.32,174.21,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740155471154,5.736,174.3,174.25,0.0403009]
["bitfinex-derivatives","SOLF0:USTF0",1740155471347,5.4304,174.32,174.25,0.0403009]
["bitfinex-derivatives","SOLF0:USTF0",1740155471544,5.7369,174.28,174.2,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740155471752,5.4304,174.32,174.27,0.04301401]
["bitfinex-derivatives","SOLF0:USTF0",1740155471952,5.4304,174.32,174.12,3.74130693]
["bitfinex-derivatives","SOLF0:USTF0",1740155472257,5.4304,174.32,174.13,3.74130693]
["bitfinex-derivatives","SOLF0:USTF0",1740155472548,5.4304,174.32,174.2,0.03798602]
["bitfinex-derivatives","SOLF0:USTF0",1740155472947,5.4304,174.32,174.17,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1740155473249,5.4304,174.32,174.07,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1740155473449,5.4304,174.32,174.08,3.75753897]
["bitfinex-derivatives","SOLF0:USTF0",1740155473751,5.7391,174.21,174.08,3.75753897]
["bitfinex-derivatives","SOLF0:USTF0",1740155474056,1.7416,174.31,174.08,3.75753897]
["bitfinex-derivatives","SOLF0:USTF0",1740155474348,5.7385,174.23,174.08,3.75748175]
["bitfinex-derivatives","SOLF0:USTF0",1740155474555,0.04066378,174.21,174.18,0.04079768]
["bitfinex-derivatives","SOLF0:USTF0",1740155474755,1.7416,174.31,174.08,3.75748175]
["bitfinex-derivatives","SOLF0:USTF0",1740155474953,0.04145303,174.21,174.18,0.04349288]
["bitfinex-derivatives","SOLF0:USTF0",1740155475359,1.7416,174.31,174.1,3.75748175]
["bitfinex-derivatives","SOLF0:USTF0",1740155475554,0.04145303,174.21,174.18,0.03664229]
["bitfinex-derivatives","SOLF0:USTF0",1740155475948,1.7416,174.31,174.09,3.75748175]
["bitfinex-derivatives","SOLF0:USTF0",1740155476155,1.7416,174.31,174.18,0.04110262]
["bitfinex-derivatives","SOLF0:USTF0",1740155476156,0.04145303,174.21,174.18,0.04110262]
["bitfinex-derivatives","SOLF0:USTF0",1740155476350,0.04145303,174.21,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740155476550,1.7416,174.31,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740155476757,0.04145303,174.22,174.19,0.0416802]
["bitfinex-derivatives","SOLF0:USTF0",1740155477055,1.7416,174.31,174.09,3.75748175]
["bitfinex-derivatives","SOLF0:USTF0",1740155477257,0.04145303,174.22,174.19,0.04225164]
["bitfinex-derivatives","SOLF0:USTF0",1740155477447,1.7416,174.31,174.11,3.75748175]
["bitfinex-derivatives","SOLF0:USTF0",1740155477650,1.7416,174.31,174.09,3.75748175]
["bitfinex-derivatives","SOLF0:USTF0",1740155477854,0.03811715,174.23,174.19,0.04022926]
["bitfinex-derivatives","SOLF0:USTF0",1740155478257,1.7416,174.31,174.08,14.19748175]
["bitfinex-derivatives","SOLF0:USTF0",1740155478451,0.04064427,174.23,174.19,0.04193506]
["bitfinex-derivatives","SOLF0:USTF0",1740155478657,3.6297,174.39,174.08,14.19748175]
["bitfinex-derivatives","SOLF0:USTF0",1740155478956,0.04145303,174.23,174.2,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740155479354,5.7371,174.27,174.2,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740155479559,0.04145303,174.23,174.2,0.04192673]
["bitfinex-derivatives","SOLF0:USTF0",1740155479858,1.05465029,174.36,174.11,3.75748175]
["bitfinex-derivatives","SOLF0:USTF0",1740155480058,0.040277,174.23,174.2,0.0430653]
["bitfinex-derivatives","SOLF0:USTF0",1740155480558,0.04145303,174.23,174.2,0.03735094]
["bitfinex-derivatives","SOLF0:USTF0",1740155480759,0.04145303,174.23,174.2,5.77645094]
["bitfinex-derivatives","SOLF0:USTF0",1740155481456,0.04145303,174.23,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740155485159,194.0,174.37,174.2,0.03735094]
["bitfinex-derivatives","SOLF0:USTF0",1740155485360,3.6297,174.39,174.21,153.96250803]
["bitfinex-derivatives","SOLF0:USTF0",1740155485569,3.6297,174.39,174.22,3.76250803]
["bitfinex-derivatives","SOLF0:USTF0",1740155486364,3.6297,174.39,174.29,0.04291083]
["bitfinex-derivatives","SOLF0:USTF0",1740155486561,1.05454266,174.38,174.14,0.7625474]
["bitfinex-derivatives","SOLF0:USTF0",1740155486767,5.7359,174.31,174.22,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740155486968,194.0,174.37,174.14,0.7625474]
["bitfinex-derivatives","SOLF0:USTF0",1740155487160,3.6297,174.39,174.14,4.53307516]
["bitfinex-derivatives","SOLF0:USTF0",1740155487366,3.6297,174.39,174.15,3.77052776]
["bitfinex-derivatives","SOLF0:USTF0",1740155487563,3.6297,174.39,174.16,3.76726732]
["bitfinex-derivatives","SOLF0:USTF0",1740155487764,3.6297,174.39,174.25,0.03811175]
["bitfinex-derivatives","SOLF0:USTF0",1740155487765,0.036761,174.29,174.25,0.03811175]
["bitfinex-derivatives","SOLF0:USTF0",1740155487958,3.6297,174.39,174.25,0.03811175]
["bitfinex-derivatives","SOLF0:USTF0",1740155488162,10.44,174.51,174.25,150.18]
["bitfinex-derivatives","SOLF0:USTF0",1740155488360,3.6068,174.44,174.35,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1740155488558,3.6068,174.44,174.26,3.76726732]
["bitfinex-derivatives","SOLF0:USTF0",1740155489068,3.6068,174.44,174.33,0.03682582]
["bitfinex-derivatives","SOLF0:USTF0",1740155489369,3.6068,174.44,174.25,150.18]
["bitfinex-derivatives","SOLF0:USTF0",1740155489562,3.6068,174.44,174.37,4.712e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155489763,1.05421705,174.43,174.18,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740155489973,194.0,174.42,174.15,3.75328402]
["bitfinex-derivatives","SOLF0:USTF0",1740155490162,195.05421705,174.41,174.15,3.75328402]
["bitfinex-derivatives","SOLF0:USTF0",1740155490361,5.737,174.27,174.15,3.75328402]
["bitfinex-derivatives","SOLF0:USTF0",1740155490666,204.42,174.4,174.15,3.75328402]
["bitfinex-derivatives","SOLF0:USTF0",1740155490866,204.42,174.4,174.19,0.03695008]
["bitfinex-derivatives","SOLF0:USTF0",1740155490867,0.04203053,174.23,174.19,0.03695008]
["bitfinex-derivatives","SOLF0:USTF0",1740155491066,5.7379,174.25,174.18,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1740155491265,0.0377849,174.23,174.19,0.04105772]
["bitfinex-derivatives","SOLF0:USTF0",1740155491669,1.05452467,174.37,174.15,3.75322997]
["bitfinex-derivatives","SOLF0:USTF0",1740155491861,0.03809731,174.23,174.19,0.04065301]
["bitfinex-derivatives","SOLF0:USTF0",1740155492062,12.162,174.38,174.15,3.75322997]
["bitfinex-derivatives","SOLF0:USTF0",1740155492268,0.04155656,174.23,174.19,0.04307969]
["bitfinex-derivatives","SOLF0:USTF0",1740155492672,12.162,174.38,174.15,3.75322997]
["bitfinex-derivatives","SOLF0:USTF0",1740155492866,0.04222217,174.23,174.19,0.03797062]
["bitfinex-derivatives","SOLF0:USTF0",1740155493070,1.0545405,174.37,174.14,150.9025474]
["bitfinex-derivatives","SOLF0:USTF0",1740155493263,195.0545405,174.37,174.14,150.9025474]
["bitfinex-derivatives","SOLF0:USTF0",1740155493475,0.03719962,174.23,174.19,0.03927503]
["bitfinex-derivatives","SOLF0:USTF0",1740155493662,1.0545405,174.36,174.15,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1740155493869,0.03886448,174.23,174.19,0.03848266]
["bitfinex-derivatives","SOLF0:USTF0",1740155494164,194.0,174.35,174.15,3.75638138]
["bitfinex-derivatives","SOLF0:USTF0",1740155494362,0.04146258,174.23,174.19,0.03665447]
["bitfinex-derivatives","SOLF0:USTF0",1740155494768,3.6024,174.34,174.15,3.7561868]
["bitfinex-derivatives","SOLF0:USTF0",1740155494964,7.7e-06,174.23,174.19,0.0401834]
["bitfinex-derivatives","SOLF0:USTF0",1740155495170,7.7e-06,174.23,174.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740155495469,1.742,174.38,174.2,10.42]
["bitfinex-derivatives","SOLF0:USTF0",1740155495869,1.742,174.38,174.25,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740155496075,1.742,174.38,174.21,3.7561868]
["bitfinex-derivatives","SOLF0:USTF0",1740155496273,1.742,174.38,174.3,0.04066632]
["bitfinex-derivatives","SOLF0:USTF0",1740155496469,5.7343,174.35,174.3,0.04066632]
["bitfinex-derivatives","SOLF0:USTF0",1740155496869,1.742,174.38,174.3,0.04066632]
["bitfinex-derivatives","SOLF0:USTF0",1740155497667,3.663,174.4,174.3,0.04066632]
["bitfinex-derivatives","SOLF0:USTF0",1740155498469,9.3957,174.4,174.3,0.04066632]
["bitfinex-derivatives","SOLF0:USTF0",1740155498671,3.663,174.4,174.3,0.04066632]
["bitfinex-derivatives","SOLF0:USTF0",1740155499070,5.733,174.39,174.3,0.04066632]
["bitfinex-derivatives","SOLF0:USTF0",1740155499474,5.733,174.39,174.32,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1740155499671,5.733,174.39,174.3,0.04066632]
["bitfinex-derivatives","SOLF0:USTF0",1740155499873,5.4751,174.4,174.22,3.74784816]
["bitfinex-derivatives","SOLF0:USTF0",1740155500075,22.7451,174.4,174.33,6.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155500270,5.7365,174.29,174.16,3.74784816]
["bitfinex-derivatives","SOLF0:USTF0",1740155500475,10.42,174.39,174.16,3.74784816]
["bitfinex-derivatives","SOLF0:USTF0",1740155500876,10.42,174.39,174.17,3.74784816]
["bitfinex-derivatives","SOLF0:USTF0",1740155501077,10.42,174.39,174.2,7.59435159]
["bitfinex-derivatives","SOLF0:USTF0",1740155501278,0.03667054,174.3,174.26,0.0397384]
["bitfinex-derivatives","SOLF0:USTF0",1740155501774,5.7352,174.33,174.26,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740155501977,0.03919617,174.3,174.26,0.03965223]
["bitfinex-derivatives","SOLF0:USTF0",1740155502279,0.03919617,174.3,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740155502784,9.617e-05,174.3,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740155510383,9.617e-05,174.3,174.29,9.47635619]
["bitfinex-derivatives","SOLF0:USTF0",1740155510982,9.617e-05,174.3,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740155511384,9.617e-05,174.3,174.29,9.47635619]
["bitfinex-derivatives","SOLF0:USTF0",1740155514881,9.617e-05,174.3,174.29,3.74005619]
["bitfinex-derivatives","SOLF0:USTF0",1740155515184,9.617e-05,174.3,174.27,31.29856256]
["bitfinex-derivatives","SOLF0:USTF0",1740155515382,9.617e-05,174.3,174.27,30.37740637]
["bitfinex-derivatives","SOLF0:USTF0",1740155515578,9.617e-05,174.3,174.27,7.82760637]
["bitfinex-derivatives","SOLF0:USTF0",1740155515886,5.7367,174.28,174.25,59.84226756]
["bitfinex-derivatives","SOLF0:USTF0",1740155516084,9.617e-05,174.3,174.25,59.84226756]
["bitfinex-derivatives","SOLF0:USTF0",1740155516284,17.27,174.37,174.25,59.84226756]
["bitfinex-derivatives","SOLF0:USTF0",1740155516484,5.7372,174.26,174.25,59.84226756]
["bitfinex-derivatives","SOLF0:USTF0",1740155517186,5.7366,174.28,174.25,59.84226756]
["bitfinex-derivatives","SOLF0:USTF0",1740155517488,0.04139667,174.27,174.25,59.84226756]
["bitfinex-derivatives","SOLF0:USTF0",1740155517690,0.04139667,174.27,174.24,0.04375399]
["bitfinex-derivatives","SOLF0:USTF0",1740155519489,0.04139667,174.27,174.24,5.78135399]
["bitfinex-derivatives","SOLF0:USTF0",1740155519686,0.04139667,174.27,174.24,0.04375399]
["bitfinex-derivatives","SOLF0:USTF0",1740155521693,194.0,174.47,174.24,10.46375399]
["bitfinex-derivatives","SOLF0:USTF0",1740155521898,155.52134621,174.48,174.25,153.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740155522095,5.7307,174.46,174.38,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740155522302,155.52134621,174.48,174.25,153.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740155522792,161.25164621,174.48,174.4,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740155522994,155.52134621,174.48,174.35,0.04080348]
["bitfinex-derivatives","SOLF0:USTF0",1740155523196,155.52134621,174.48,174.45,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740155523602,155.52134621,174.48,174.4,150.14]
["bitfinex-derivatives","SOLF0:USTF0",1740155523896,155.52134621,174.48,174.45,5.77048378]
["bitfinex-derivatives","SOLF0:USTF0",1740155524089,155.52134621,174.48,174.45,0.03948378]
["bitfinex-derivatives","SOLF0:USTF0",1740155524295,10.42,174.63,174.45,0.03948378]
["bitfinex-derivatives","SOLF0:USTF0",1740155524494,1.05320234,174.62,174.45,0.03948378]
["bitfinex-derivatives","SOLF0:USTF0",1740155524696,1.05320234,174.62,174.4,150.14]
["bitfinex-derivatives","SOLF0:USTF0",1740155524891,5.7284,174.53,174.52,0.0397298]
["bitfinex-derivatives","SOLF0:USTF0",1740155525097,10.42,174.64,174.52,0.0397298]
["bitfinex-derivatives","SOLF0:USTF0",1740155525302,1.05310234,174.63,174.47,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740155525497,1.05310234,174.63,174.56,0.04099021]
["bitfinex-derivatives","SOLF0:USTF0",1740155525893,155.52134621,174.67,174.48,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740155526097,1.05309505,174.66,174.58,0.04282972]
["bitfinex-derivatives","SOLF0:USTF0",1740155526395,1.05309505,174.66,174.4,150.14]
["bitfinex-derivatives","SOLF0:USTF0",1740155526396,1.05309505,174.66,174.48,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1740155526701,1.05309505,174.66,174.4,150.14]
["bitfinex-derivatives","SOLF0:USTF0",1740155526902,5.7274,174.56,174.48,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740155527096,155.52134621,174.67,174.41,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1740155527297,1.0529981,174.66,174.41,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1740155527496,0.03827061,174.56,174.52,0.0421349]
["bitfinex-derivatives","SOLF0:USTF0",1740155527897,1.0529981,174.64,174.41,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1740155528097,1.0529981,174.64,174.52,0.03631373]
["bitfinex-derivatives","SOLF0:USTF0",1740155528098,0.04041804,174.56,174.52,0.03631373]
["bitfinex-derivatives","SOLF0:USTF0",1740155528294,0.04041804,174.56,174.45,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740155528491,1.05267786,174.72,174.56,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740155528691,0.03639677,174.66,174.56,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740155528902,0.03639677,174.66,174.62,0.04027281]
["bitfinex-derivatives","SOLF0:USTF0",1740155529601,5.7251,174.63,174.62,0.04027281]
["bitfinex-derivatives","SOLF0:USTF0",1740155531003,0.03639677,174.66,174.46,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1740155531195,204.4,174.65,174.46,3.4525]
["bitfinex-derivatives","SOLF0:USTF0",1740155531397,1.05275107,174.64,174.41,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1740155531595,5.73,174.48,174.41,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1740155531898,211.27,174.64,174.41,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1740155532099,211.27,174.64,174.36,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740155532100,2.19853713,174.63,174.36,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740155532299,0.04409296,174.54,174.51,6.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740155532601,17.27,174.59,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740155532796,2.19886514,174.58,174.35,1.766]
["bitfinex-derivatives","SOLF0:USTF0",1740155532997,17.27,174.56,174.34,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1740155533203,213.46962447,174.55,174.3,151.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740155533402,5.733,174.39,174.31,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740155533601,0.0431742,174.47,174.3,151.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740155533802,5.732,174.42,174.41,8.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155534000,17.27,174.5,174.26,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740155534194,2.20038811,174.49,174.26,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740155534400,2.20045381,174.48,174.24,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1740155534600,2.20051951,174.47,174.22,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740155534802,5.7325,174.41,174.22,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740155535107,0.04346929,174.36,174.33,0.03991878]
["bitfinex-derivatives","SOLF0:USTF0",1740155535407,194.0,174.53,174.22,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740155535700,10.4,174.57,174.22,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740155535902,1.05357262,174.56,174.22,10.4]
["bitfinex-derivatives","SOLF0:USTF0",1740155536103,1.05357262,174.56,174.23,1.0307987]
["bitfinex-derivatives","SOLF0:USTF0",1740155536416,5.728,174.54,174.24,11.4757]
["bitfinex-derivatives","SOLF0:USTF0",1740155536601,5.728,174.54,174.38,0.04365484]
["bitfinex-derivatives","SOLF0:USTF0",1740155536801,155.52134621,174.59,174.38,10.44365484]
["bitfinex-derivatives","SOLF0:USTF0",1740155537002,155.52134621,174.59,174.39,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740155537303,156.66688719,174.59,174.39,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740155537605,1.05326756,174.58,174.43,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1740155537906,0.04193075,174.51,174.47,0.03727454]
["bitfinex-derivatives","SOLF0:USTF0",1740155538103,0.04193075,174.51,174.47,0.00217454]
["bitfinex-derivatives","SOLF0:USTF0",1740155538302,0.04193075,174.51,174.25,151.16777618]
["bitfinex-derivatives","SOLF0:USTF0",1740155538303,1.05323752,174.58,174.32,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740155538498,194.0,174.57,174.32,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740155538703,1.05323752,174.56,174.37,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740155538900,1.05323752,174.56,174.32,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740155539104,5.7321,174.42,174.35,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740155539302,194.0,174.55,174.32,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1740155539606,0.03740915,174.46,174.42,0.04003832]
["bitfinex-derivatives","SOLF0:USTF0",1740155539807,195.05364097,174.53,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740155540006,0.03692525,174.46,174.42,0.04074083]
["bitfinex-derivatives","SOLF0:USTF0",1740155540408,5.7293,174.5,174.26,1.7923]
["bitfinex-derivatives","SOLF0:USTF0",1740155540409,194.0,174.51,174.27,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1740155540609,0.03682125,174.46,174.42,0.04229364]
["bitfinex-derivatives","SOLF0:USTF0",1740155540905,1.14554098,174.59,174.42,0.04158213]
["bitfinex-derivatives","SOLF0:USTF0",1740155541110,0.03845359,174.46,174.42,0.04158213]
["bitfinex-derivatives","SOLF0:USTF0",1740155541307,1.14554098,174.59,174.39,150.04]
["bitfinex-derivatives","SOLF0:USTF0",1740155541505,203.85185664,174.68,174.42,0.03650947]
["bitfinex-derivatives","SOLF0:USTF0",1740155541710,203.85185664,174.68,174.39,150.04]
["bitfinex-derivatives","SOLF0:USTF0",1740155541711,1.05272536,174.66,174.39,150.04]
["bitfinex-derivatives","SOLF0:USTF0",1740155541908,10.4,174.69,174.39,150.04]
["bitfinex-derivatives","SOLF0:USTF0",1740155542112,1.0526809,174.68,174.39,150.04]
["bitfinex-derivatives","SOLF0:USTF0",1740155542505,5.7261,174.6,174.39,150.04]
["bitfinex-derivatives","SOLF0:USTF0",1740155542709,0.03711005,174.55,174.52,0.04179919]
["bitfinex-derivatives","SOLF0:USTF0",1740155543010,10.4,174.74,174.54,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1740155543205,0.04166114,174.55,174.54,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1740155543513,1.0525949,174.73,174.54,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1740155543807,0.04135046,174.56,174.55,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740155544005,0.00441099,174.56,174.48,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740155544310,5.7256,174.62,174.48,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740155544510,10.4,174.74,174.48,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740155544719,1.05254372,174.73,174.48,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740155545010,1.14468864,174.72,174.48,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740155545212,0.04027054,174.62,174.59,0.03937456]
["bitfinex-derivatives","SOLF0:USTF0",1740155545606,1.05254372,174.71,174.48,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740155545812,0.03956237,174.62,174.59,0.03922065]
["bitfinex-derivatives","SOLF0:USTF0",1740155546107,0.03956237,174.62,174.48,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740155546108,1.0527407,174.69,174.48,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740155546300,0.04378293,174.62,174.59,0.04127737]
["bitfinex-derivatives","SOLF0:USTF0",1740155546713,1.0527407,174.69,174.48,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740155546907,0.03630503,174.62,174.59,0.04222126]
["bitfinex-derivatives","SOLF0:USTF0",1740155547308,5.7255,174.62,174.56,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740155547507,5.76574866,174.62,174.59,0.04138478]
["bitfinex-derivatives","SOLF0:USTF0",1740155547707,5.7259,174.61,174.59,0.04138478]
["bitfinex-derivatives","SOLF0:USTF0",1740155548207,0.04024866,174.62,174.59,0.04138478]
["bitfinex-derivatives","SOLF0:USTF0",1740155549311,5.726,174.61,174.59,0.04138478]
["bitfinex-derivatives","SOLF0:USTF0",1740155549517,0.04024866,174.62,174.59,0.04138478]
["bitfinex-derivatives","SOLF0:USTF0",1740155550002,5.726,174.61,174.59,0.04138478]
["bitfinex-derivatives","SOLF0:USTF0",1740155550200,0.04024866,174.62,174.59,0.04138478]
["bitfinex-derivatives","SOLF0:USTF0",1740155550606,5.7258,174.61,174.59,0.04138478]
["bitfinex-derivatives","SOLF0:USTF0",1740155550810,0.04024866,174.62,174.59,0.04138478]
["bitfinex-derivatives","SOLF0:USTF0",1740155551014,0.04024866,174.62,174.59,8.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155551416,5.7261,174.6,174.59,8.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155552019,5.76594866,174.62,174.59,8.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155552209,0.04024866,174.62,174.59,8.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155553812,0.04024866,174.62,174.59,5.72638478]
["bitfinex-derivatives","SOLF0:USTF0",1740155554013,1.14468864,174.72,174.59,8.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155554214,5.724,174.67,174.53,160.32]
["bitfinex-derivatives","SOLF0:USTF0",1740155554705,17.27,174.77,174.58,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740155554906,1.05222986,174.76,174.58,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740155555115,17.27,174.77,174.58,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740155555314,0.03713185,174.69,174.65,0.03875072]
["bitfinex-derivatives","SOLF0:USTF0",1740155555516,194.0,174.75,174.53,160.32]
["bitfinex-derivatives","SOLF0:USTF0",1740155555711,0.03887861,174.69,174.65,0.03875428]
["bitfinex-derivatives","SOLF0:USTF0",1740155556015,195.05238503,174.73,174.53,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1740155556214,194.0,174.73,174.53,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1740155556414,5.7237,174.68,174.63,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740155556617,194.0,174.73,174.63,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740155556818,194.0,174.73,174.53,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1740155557114,0.04257054,174.7,174.66,0.04299987]
["bitfinex-derivatives","SOLF0:USTF0",1740155557319,194.0,174.73,174.53,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1740155557515,5.7238,174.67,174.66,0.03780104]
["bitfinex-derivatives","SOLF0:USTF0",1740155557815,194.0,174.73,174.53,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1740155558015,0.03945,174.68,174.65,0.04008291]
["bitfinex-derivatives","SOLF0:USTF0",1740155558218,0.03945,174.68,174.6,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1740155558416,0.03945,174.68,174.65,0.03781598]
["bitfinex-derivatives","SOLF0:USTF0",1740155558615,194.0,174.73,174.65,0.03781598]
["bitfinex-derivatives","SOLF0:USTF0",1740155558817,0.03799137,174.66,174.53,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1740155559020,194.0,174.73,174.67,0.04090951]
["bitfinex-derivatives","SOLF0:USTF0",1740155559315,194.0,174.72,174.59,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1740155559518,212.3224899,174.71,174.48,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740155559717,5.7273,174.57,174.48,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740155560112,17.27,174.67,174.48,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740155560424,212.32275414,174.66,174.48,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740155560619,1.05275414,174.65,174.48,5.4163]
["bitfinex-derivatives","SOLF0:USTF0",1740155561030,0.03931089,174.59,174.55,0.04405429]
["bitfinex-derivatives","SOLF0:USTF0",1740155561815,5.7274,174.56,174.55,5.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155562421,0.03931089,174.59,174.55,5.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155563419,0.03931089,174.59,174.57,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1740155563925,0.03931089,174.59,174.56,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1740155564316,10.38,174.73,174.56,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1740155564522,10.38,174.73,174.6,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1740155565025,5.7254,174.63,174.58,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740155565222,10.38,174.73,174.56,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1740155565622,0.03731665,174.61,174.6,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1740155565828,204.38,174.73,174.56,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1740155566222,204.38,174.73,174.59,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1740155566424,204.38,174.73,174.56,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1740155567121,5.7248,174.64,174.63,0.04169362]
["bitfinex-derivatives","SOLF0:USTF0",1740155567326,5.7248,174.64,174.63,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155574332,0.04230134,174.65,174.63,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155574533,194.0,174.72,174.63,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155574837,5.7225,174.71,174.63,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155575034,5.7225,174.71,174.56,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1740155575226,10.4593,174.82,174.56,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1740155575427,5.7231,174.7,174.56,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1740155575738,194.0,174.8,174.66,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740155576035,5.7224,174.72,174.56,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1740155576235,5.7224,174.72,174.71,0.04171385]
["bitfinex-derivatives","SOLF0:USTF0",1740155576436,0.03939894,174.73,174.66,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1740155576635,0.03939894,174.73,174.7,0.04320643]
["bitfinex-derivatives","SOLF0:USTF0",1740155577236,5.7225,174.71,174.7,0.04320643]
["bitfinex-derivatives","SOLF0:USTF0",1740155579035,0.03939894,174.73,174.7,0.04320643]
["bitfinex-derivatives","SOLF0:USTF0",1740155579236,5.76149894,174.73,174.7,0.04320643]
["bitfinex-derivatives","SOLF0:USTF0",1740155579538,0.03939894,174.73,174.7,0.04320643]
["bitfinex-derivatives","SOLF0:USTF0",1740155581241,5.7225,174.71,174.7,0.04320643]
["bitfinex-derivatives","SOLF0:USTF0",1740155582034,0.03939894,174.73,174.7,0.04320643]
["bitfinex-derivatives","SOLF0:USTF0",1740155582841,0.03939894,174.73,174.71,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740155583041,0.03939894,174.73,174.7,0.04320643]
["bitfinex-derivatives","SOLF0:USTF0",1740155583240,5.76129894,174.73,174.7,0.04320643]
["bitfinex-derivatives","SOLF0:USTF0",1740155583440,0.03939894,174.73,174.7,0.04320643]
["bitfinex-derivatives","SOLF0:USTF0",1740155583839,194.0,174.79,174.7,0.04320643]
["bitfinex-derivatives","SOLF0:USTF0",1740155584038,194.0,174.87,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740155584237,195.05169166,174.86,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740155584441,1.05169166,174.85,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740155584738,1.05169166,174.85,174.66,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740155585043,0.03628619,174.77,174.74,0.04215034]
["bitfinex-derivatives","SOLF0:USTF0",1740155585243,194.0,174.87,174.66,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740155585538,5.7183,174.84,174.66,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1740155585840,5.7183,174.84,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740155586141,5.7172,174.88,174.72,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1740155586340,349.52134621,174.94,174.82,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740155586341,155.52134621,174.94,174.82,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740155586642,0.02151328,174.9,174.83,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740155586843,0.02151328,174.9,174.86,0.03647381]
["bitfinex-derivatives","SOLF0:USTF0",1740155587243,5.73801328,174.9,174.86,0.03647381]
["bitfinex-derivatives","SOLF0:USTF0",1740155587746,0.02151328,174.9,174.86,0.03647381]
["bitfinex-derivatives","SOLF0:USTF0",1740155588444,155.52134621,174.94,174.86,0.03647381]
["bitfinex-derivatives","SOLF0:USTF0",1740155588739,155.52134621,175.02,174.86,0.03647381]
["bitfinex-derivatives","SOLF0:USTF0",1740155589044,5.7165,174.9,174.83,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740155589347,155.52134621,175.02,174.84,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740155589538,1.05083273,175.01,174.85,0.03618156]
["bitfinex-derivatives","SOLF0:USTF0",1740155589734,1.05083273,175.01,174.84,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740155589945,1.05083273,175.01,174.91,0.04252509]
["bitfinex-derivatives","SOLF0:USTF0",1740155590141,1.05083273,175.01,174.91,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155590536,5.7156,174.92,174.91,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155594145,6.76676336,174.92,174.91,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155594338,6.82856336,174.92,174.91,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155594543,5.7774,174.92,174.91,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155594740,5.7156,174.92,174.91,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155595541,6.76668639,174.92,174.91,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155596050,6.93828639,174.92,174.91,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155596248,24.20828639,174.92,174.91,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155596850,6.93828639,174.92,174.91,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155597052,5.7156,174.92,174.91,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155605457,6.76658665,174.92,174.91,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155606555,5.7156,174.92,174.91,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155607961,17.10668941,174.92,174.91,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155608164,34.37668941,174.92,174.91,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155609459,33.3256,174.92,174.91,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155609661,17.10684052,174.92,174.91,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155610162,5.7156,174.92,174.91,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155611062,6.76663722,174.92,174.91,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155611564,5.7156,174.92,174.91,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155611761,6.76662601,174.92,174.91,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155612063,24.03662601,174.92,174.91,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155613160,34.37662601,174.92,174.91,2.509e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155614966,5.7222,174.72,174.69,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740155615167,17.27,174.85,174.69,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740155615367,1.11367201,174.84,174.67,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1740155615668,5.7224,174.72,174.68,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1740155615961,0.062,174.84,174.67,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1740155616167,0.04252509,174.72,174.68,0.04340016]
["bitfinex-derivatives","SOLF0:USTF0",1740155616367,1.05164078,174.83,174.67,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1740155616561,0.03991477,174.72,174.68,0.03917716]
["bitfinex-derivatives","SOLF0:USTF0",1740155616762,0.062,174.84,174.67,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1740155617070,5.7228,174.71,174.68,0.03901492]
["bitfinex-derivatives","SOLF0:USTF0",1740155617264,0.1089,174.83,174.67,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1740155617571,0.1089,174.83,174.68,0.04382508]
["bitfinex-derivatives","SOLF0:USTF0",1740155617572,0.03869412,174.71,174.68,0.04382508]
["bitfinex-derivatives","SOLF0:USTF0",1740155617761,1.05173494,174.82,174.67,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1740155617971,0.03902018,174.71,174.68,0.04202746]
["bitfinex-derivatives","SOLF0:USTF0",1740155618167,5.7197,174.8,174.76,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740155618370,17.27,174.89,174.67,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1740155618561,1.05140988,174.88,174.67,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1740155618765,5.7195,174.81,174.77,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1740155618966,194.0,174.88,174.78,1.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740155619269,5.7188,174.83,174.81,0.03991912]
["bitfinex-derivatives","SOLF0:USTF0",1740155619469,194.0,174.88,174.81,0.03991912]
["bitfinex-derivatives","SOLF0:USTF0",1740155619864,1.14337983,174.92,174.81,0.03991912]
["bitfinex-derivatives","SOLF0:USTF0",1740155620070,1.05115716,174.91,174.79,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740155620271,5.7167,174.89,174.85,0.040321]
["bitfinex-derivatives","SOLF0:USTF0",1740155620468,0.1089,174.97,174.79,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740155620667,1.05095323,174.96,174.85,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1740155620972,1.05095323,174.96,174.79,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740155621173,1.05095323,174.96,174.89,0.03945541]
["bitfinex-derivatives","SOLF0:USTF0",1740155621874,5.7162,174.9,174.89,0.03945541]
["bitfinex-derivatives","SOLF0:USTF0",1740155622173,0.1089,174.97,174.79,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740155622472,195.05111464,174.96,174.8,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740155622665,1.05111464,174.95,174.8,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740155623374,1.05111464,174.95,174.86,0.04332376]
["bitfinex-derivatives","SOLF0:USTF0",1740155623375,0.04266249,174.89,174.86,0.04332376]
["bitfinex-derivatives","SOLF0:USTF0",1740155623972,5.7172,174.87,174.86,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155628076,5.75926249,174.89,174.86,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155628274,194.0,174.96,174.86,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155628478,10.32,174.99,174.86,5.71722376]
["bitfinex-derivatives","SOLF0:USTF0",1740155628672,0.2082,175.02,174.8,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740155628673,1.05071711,174.98,174.8,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740155628873,11.37071711,175.01,174.8,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740155629077,1.05071711,175.0,174.8,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740155629575,0.04259801,174.92,174.88,0.03817425]
["bitfinex-derivatives","SOLF0:USTF0",1740155629772,5.716,174.91,174.86,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740155629974,5.716,174.91,174.88,0.04140677]
["bitfinex-derivatives","SOLF0:USTF0",1740155630175,2.9052,174.91,174.88,0.04140677]
["bitfinex-derivatives","SOLF0:USTF0",1740155630372,5.7163,174.9,174.88,0.04140677]
["bitfinex-derivatives","SOLF0:USTF0",1740155630976,0.0395306,174.92,174.88,0.04140677]
["bitfinex-derivatives","SOLF0:USTF0",1740155631680,5.7166,174.89,174.88,0.04140677]
["bitfinex-derivatives","SOLF0:USTF0",1740155633978,194.0,175.07,174.88,0.04140677]
["bitfinex-derivatives","SOLF0:USTF0",1740155634172,1.05040872,175.06,174.81,193.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740155634679,1.05040872,175.06,174.94,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740155634880,1.05040872,175.06,174.81,193.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740155635085,1.05040872,175.06,174.98,0.04136883]
["bitfinex-derivatives","SOLF0:USTF0",1740155635275,194.0,175.05,174.81,193.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740155635474,195.05040872,175.04,174.96,0.03965171]
["bitfinex-derivatives","SOLF0:USTF0",1740155635682,195.05040872,175.03,174.81,1.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740155635882,1.05040872,175.02,174.98,0.04266845]
["bitfinex-derivatives","SOLF0:USTF0",1740155636178,194.0,175.06,174.82,11.4376]
["bitfinex-derivatives","SOLF0:USTF0",1740155636378,1.05035845,175.05,174.98,0.0417189]
["bitfinex-derivatives","SOLF0:USTF0",1740155636578,194.0,175.06,174.82,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740155636881,155.52134621,175.07,174.82,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740155637084,2.0295,175.12,174.92,0.04129787]
["bitfinex-derivatives","SOLF0:USTF0",1740155637276,1.05010863,175.11,174.89,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1740155637479,2.0295,175.12,175.0,0.04326136]
["bitfinex-derivatives","SOLF0:USTF0",1740155637679,5.7107,175.07,175.0,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740155638080,5.7107,175.07,175.04,0.04144608]
["bitfinex-derivatives","SOLF0:USTF0",1740155638678,5.7111,175.06,175.04,0.04144608]
["bitfinex-derivatives","SOLF0:USTF0",1740155638878,2.9026,175.06,174.91,149.64]
["bitfinex-derivatives","SOLF0:USTF0",1740155639183,2.9026,175.06,175.03,0.0376531]
["bitfinex-derivatives","SOLF0:USTF0",1740155639373,2.9026,175.06,175.01,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1740155639779,2.9026,175.06,175.02,0.04024255]
["bitfinex-derivatives","SOLF0:USTF0",1740155639984,160.92314621,175.16,175.02,0.04024255]
["bitfinex-derivatives","SOLF0:USTF0",1740155640186,1.04993802,175.15,175.01,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1740155640389,1.04993802,175.15,175.07,0.04036317]
["bitfinex-derivatives","SOLF0:USTF0",1740155640986,5.7104,175.08,175.07,0.04036317]
["bitfinex-derivatives","SOLF0:USTF0",1740155641186,1.7335,175.16,175.07,0.04036317]
["bitfinex-derivatives","SOLF0:USTF0",1740155641481,1.04992816,175.15,175.07,0.04036317]
["bitfinex-derivatives","SOLF0:USTF0",1740155641681,5.7104,175.08,175.07,0.04036317]
["bitfinex-derivatives","SOLF0:USTF0",1740155641883,1.7335,175.16,175.07,0.04036317]
["bitfinex-derivatives","SOLF0:USTF0",1740155642088,5.7097,175.11,175.07,0.04036317]
["bitfinex-derivatives","SOLF0:USTF0",1740155642383,349.52134621,175.22,175.07,0.04036317]
["bitfinex-derivatives","SOLF0:USTF0",1740155642684,5.7082,175.15,175.07,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1740155642879,155.52134621,175.22,175.13,0.04248086]
["bitfinex-derivatives","SOLF0:USTF0",1740155643079,1.04953015,175.21,175.01,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1740155643282,1.04953015,175.21,175.16,0.04211486]
["bitfinex-derivatives","SOLF0:USTF0",1740155643482,1.04953015,175.21,175.01,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1740155643683,1.04953015,175.21,175.17,0.04014427]
["bitfinex-derivatives","SOLF0:USTF0",1740155643878,1.04953015,175.21,175.09,0.03708396]
["bitfinex-derivatives","SOLF0:USTF0",1740155644082,1.04953015,175.21,175.01,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1740155644083,1.04953015,175.21,175.02,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740155644278,1.7495,175.23,175.02,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740155644279,5.7091,175.12,175.02,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740155644482,1.7495,175.23,175.1,0.0364471]
["bitfinex-derivatives","SOLF0:USTF0",1740155644680,1.04943241,175.22,175.02,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740155644885,5.7078,175.16,175.15,0.03898228]
["bitfinex-derivatives","SOLF0:USTF0",1740155645089,5.7078,175.16,175.02,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740155645090,1.7495,175.23,175.02,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740155645285,1.04937072,175.22,175.14,9.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740155645583,5.7081,175.15,175.14,9.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740155646175,6.75779244,175.15,175.14,9.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740155646584,6.75786323,175.15,175.14,9.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740155646885,5.7081,175.15,175.14,9.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740155648989,2.9002,175.15,175.14,9.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740155652587,0.03839208,175.16,175.14,9.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740155652985,5.7081,175.15,175.14,9.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740155655880,2.8999,175.15,175.14,9.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740155657292,0.2039,175.24,175.14,9.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740155657793,5.708,175.16,175.14,9.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740155657993,3.083,175.16,175.14,9.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740155658200,5.7069,175.19,175.15,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740155658687,0.2039,175.24,175.15,0.03621601]
["bitfinex-derivatives","SOLF0:USTF0",1740155661092,5.707,175.19,175.15,5.74421601]
["bitfinex-derivatives","SOLF0:USTF0",1740155661293,0.2039,175.24,175.15,5.74421601]
["bitfinex-derivatives","SOLF0:USTF0",1740155661689,5.7073,175.18,175.15,5.74421601]
["bitfinex-derivatives","SOLF0:USTF0",1740155661983,0.2039,175.24,175.15,0.03621601]
["bitfinex-derivatives","SOLF0:USTF0",1740155662199,5.7078,175.16,175.15,0.03621601]
["bitfinex-derivatives","SOLF0:USTF0",1740155662589,5.7078,175.16,175.15,1.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155664489,6.75745598,175.16,175.15,1.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155665393,6.757693,175.16,175.15,1.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155670294,5.7078,175.16,175.15,1.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155675705,0.03869191,175.17,175.15,1.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155676306,5.7078,175.16,175.15,1.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155676502,0.03869191,175.17,175.15,1.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155676910,0.03869191,175.17,175.16,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740155677306,0.2039,175.24,175.16,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1740155677607,5.7055,175.23,175.15,1.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155678009,0.2039,175.24,175.15,1.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155679112,5.7068,175.19,175.15,1.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155679707,0.2039,175.24,175.15,1.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155680209,5.7078,175.16,175.15,1.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155686909,6.75742537,175.16,175.15,1.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155687304,5.7078,175.16,175.15,1.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155687509,6.75750631,175.16,175.15,1.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155688910,7.8993195,175.16,175.15,1.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155692318,5.7078,175.16,175.15,1.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155694313,17.14,175.16,174.99,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1740155694520,1.04962091,175.15,174.99,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1740155694915,5.7116,175.05,174.99,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1740155695115,1.8046,175.14,174.99,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1740155695316,1.04988712,175.13,174.99,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1740155695511,1.04986552,175.12,174.99,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1740155695712,1.8046,175.14,175.05,0.03834659]
["bitfinex-derivatives","SOLF0:USTF0",1740155695917,5.711,175.06,175.05,0.03834659]
["bitfinex-derivatives","SOLF0:USTF0",1740155700726,5.711,175.06,175.05,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155707419,22.851,175.06,175.05,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155707623,23.90129472,175.06,175.05,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155707818,41.04129472,175.06,175.05,4.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155708231,17.14,174.99,174.82,31.13590489]
["bitfinex-derivatives","SOLF0:USTF0",1740155708427,17.14,174.97,174.82,31.13590489]
["bitfinex-derivatives","SOLF0:USTF0",1740155708728,14.75593493,174.98,174.82,31.13590489]
["bitfinex-derivatives","SOLF0:USTF0",1740155708729,17.14,174.95,174.82,31.13590489]
["bitfinex-derivatives","SOLF0:USTF0",1740155708929,1.05073493,174.94,174.82,31.13590489]
["bitfinex-derivatives","SOLF0:USTF0",1740155709133,5.7185,174.83,174.82,31.13590489]
["bitfinex-derivatives","SOLF0:USTF0",1740155709325,0.03820256,174.9,174.82,31.13590489]
["bitfinex-derivatives","SOLF0:USTF0",1740155709726,1.05122518,174.94,174.82,31.13590489]
["bitfinex-derivatives","SOLF0:USTF0",1740155709931,0.03785125,174.88,174.82,31.13590489]
["bitfinex-derivatives","SOLF0:USTF0",1740155710431,0.03785125,174.88,174.83,0.04142519]
["bitfinex-derivatives","SOLF0:USTF0",1740155711428,5.7182,174.84,174.83,0.04142519]
["bitfinex-derivatives","SOLF0:USTF0",1740155711626,0.03785125,174.88,174.83,0.04142519]
["bitfinex-derivatives","SOLF0:USTF0",1740155712032,5.75475125,174.88,174.83,0.04142519]
["bitfinex-derivatives","SOLF0:USTF0",1740155712227,0.03785125,174.88,174.83,0.04142519]
["bitfinex-derivatives","SOLF0:USTF0",1740155713037,1.8723,174.97,174.83,0.04142519]
["bitfinex-derivatives","SOLF0:USTF0",1740155713232,2.10190828,174.96,174.83,0.04142519]
["bitfinex-derivatives","SOLF0:USTF0",1740155713426,1.05097778,174.96,174.76,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740155713929,1.05088701,174.95,174.76,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740155714137,1.05088701,174.95,174.84,0.04308114]
["bitfinex-derivatives","SOLF0:USTF0",1740155714434,1.05088701,174.95,174.76,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740155714634,1.05088701,174.95,174.88,0.03616121]
["bitfinex-derivatives","SOLF0:USTF0",1740155714834,1.05088701,174.95,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740155715034,1.05088701,174.95,174.9,0.04323219]
["bitfinex-derivatives","SOLF0:USTF0",1740155715335,1.05088701,174.95,174.76,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740155715533,1.05088701,174.95,174.91,0.0367014]
["bitfinex-derivatives","SOLF0:USTF0",1740155715734,5.7163,174.9,174.82,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740155715931,1.05097778,174.96,174.76,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740155716127,1.05092868,174.95,174.76,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740155716531,194.0,174.94,174.76,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740155716732,1.05092868,174.93,174.76,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740155717235,0.03989978,174.86,174.83,0.0429956]
["bitfinex-derivatives","SOLF0:USTF0",1740155717535,194.0,174.94,174.84,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740155717836,0.03967519,174.86,174.84,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740155718037,194.0,174.94,174.84,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740155718238,0.03808633,174.87,174.84,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740155718438,194.0,174.94,174.82,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740155718638,0.03857556,174.87,174.84,0.03956591]
["bitfinex-derivatives","SOLF0:USTF0",1740155718833,194.0,174.94,174.84,0.03956591]
["bitfinex-derivatives","SOLF0:USTF0",1740155719132,0.04236788,174.87,174.84,0.03956591]
["bitfinex-derivatives","SOLF0:USTF0",1740155719337,1.05097778,174.96,174.76,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740155719938,199.3786,175.06,174.76,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1740155720240,1.05037599,175.05,174.77,1.01919449]
["bitfinex-derivatives","SOLF0:USTF0",1740155720439,1.05037599,175.05,174.89,0.03927385]
["bitfinex-derivatives","SOLF0:USTF0",1740155720636,3.5942,175.06,174.98,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1740155720946,1.8667,175.1,175.0,0.04401371]
["bitfinex-derivatives","SOLF0:USTF0",1740155721234,1.05007785,175.09,174.87,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740155721440,1.05007785,175.09,174.85,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1740155721835,17.14,175.07,174.85,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1740155722040,17.14,175.07,174.86,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740155722041,1.05007785,175.06,174.86,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740155722236,5.7151,174.94,174.85,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1740155722431,2.19254329,175.06,174.85,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1740155722432,1.14246544,175.06,174.85,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1740155722636,1.05058055,175.05,174.76,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740155722837,0.04138507,174.91,174.88,0.04000109]
["bitfinex-derivatives","SOLF0:USTF0",1740155723039,18.19058055,175.03,174.76,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740155723235,0.03774129,174.91,174.88,0.04001625]
["bitfinex-derivatives","SOLF0:USTF0",1740155723642,1.6937,175.03,174.77,1.02677331]
["bitfinex-derivatives","SOLF0:USTF0",1740155723837,0.03813221,174.91,174.88,0.04194669]
["bitfinex-derivatives","SOLF0:USTF0",1740155724242,1.6937,175.03,174.76,10.24]
["bitfinex-derivatives","SOLF0:USTF0",1740155724444,0.0428051,174.91,174.88,5.75705209]
["bitfinex-derivatives","SOLF0:USTF0",1740155724643,0.0428051,174.91,174.89,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1740155724944,0.04143369,174.92,174.89,1.824]
["bitfinex-derivatives","SOLF0:USTF0",1740155725342,5.7157,174.92,174.85,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740155725547,0.04139627,174.92,174.89,0.04188799]
["bitfinex-derivatives","SOLF0:USTF0",1740155725742,1.6937,175.03,174.89,0.04188799]
["bitfinex-derivatives","SOLF0:USTF0",1740155725955,0.03846635,174.86,174.81,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1740155726143,1.05068667,175.02,174.81,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1740155726345,0.04141903,174.85,174.82,0.03740085]
["bitfinex-derivatives","SOLF0:USTF0",1740155726544,1.05068667,175.0,174.82,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1740155726751,0.03697512,174.85,174.82,0.03955288]
["bitfinex-derivatives","SOLF0:USTF0",1740155726942,1.05068667,175.0,174.77,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740155727143,0.04119014,174.85,174.82,0.0396966]
["bitfinex-derivatives","SOLF0:USTF0",1740155727445,1.05068667,175.0,174.79,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740155727648,0.04157218,174.85,174.82,0.03734723]
["bitfinex-derivatives","SOLF0:USTF0",1740155727842,17.14,174.98,174.79,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740155728040,0.03769738,174.85,174.82,0.03609557]
["bitfinex-derivatives","SOLF0:USTF0",1740155728246,1.8323,174.95,174.79,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740155728446,0.0428051,174.85,174.82,0.04241381]
["bitfinex-derivatives","SOLF0:USTF0",1740155728646,5.717,174.88,174.82,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740155728952,0.03674972,174.85,174.82,0.03608045]
["bitfinex-derivatives","SOLF0:USTF0",1740155729146,194.0,174.97,174.86,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740155729341,194.0,174.97,174.79,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740155729342,1.8323,175.0,174.79,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740155730249,5.7168,174.89,174.88,0.04158102]
["bitfinex-derivatives","SOLF0:USTF0",1740155730441,1.8323,175.0,174.79,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740155730648,1.8323,175.0,174.87,0.04251031]
["bitfinex-derivatives","SOLF0:USTF0",1740155730951,1.05070761,174.99,174.79,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740155731153,194.0,174.98,174.79,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740155731448,12.47890761,174.97,174.8,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740155731649,1.05070761,174.96,174.79,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740155732156,5.7182,174.85,174.8,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740155732453,11.4282,174.97,174.79,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1740155732652,0.03947794,174.84,174.81,0.0388763]
["bitfinex-derivatives","SOLF0:USTF0",1740155732856,1.05099991,174.95,174.79,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740155733155,0.0389294,174.84,174.81,0.03742104]
["bitfinex-derivatives","SOLF0:USTF0",1740155733353,1.05099991,174.93,174.79,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740155733554,0.03794461,174.84,174.81,0.03805861]
["bitfinex-derivatives","SOLF0:USTF0",1740155733756,3.5238,174.92,174.79,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740155733959,0.04317514,174.84,174.81,0.03621532]
["bitfinex-derivatives","SOLF0:USTF0",1740155734255,20.6638,174.92,174.79,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740155734656,0.04217386,174.84,174.81,0.03732893]
["bitfinex-derivatives","SOLF0:USTF0",1740155735159,5.7172,174.88,174.82,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740155735360,0.03825189,174.84,174.81,0.03652565]
["bitfinex-derivatives","SOLF0:USTF0",1740155735652,3.5238,174.92,174.79,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740155736053,0.03731323,174.84,174.81,0.04012478]
["bitfinex-derivatives","SOLF0:USTF0",1740155736552,0.0432222,174.84,174.81,0.03970342]
["bitfinex-derivatives","SOLF0:USTF0",1740155736952,5.7615222,174.84,174.81,0.03970342]
["bitfinex-derivatives","SOLF0:USTF0",1740155737353,0.0432222,174.84,174.81,0.03970342]
["bitfinex-derivatives","SOLF0:USTF0",1740155737951,5.7615222,174.84,174.81,5.75880342]
["bitfinex-derivatives","SOLF0:USTF0",1740155738159,0.0432222,174.84,174.81,0.03970342]
["bitfinex-derivatives","SOLF0:USTF0",1740155739258,0.0432222,174.84,174.83,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740155741665,0.0432222,174.84,174.81,0.03970342]
["bitfinex-derivatives","SOLF0:USTF0",1740155743365,0.0432222,174.84,174.82,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1740155743963,0.0432222,174.84,174.81,0.03970342]
["bitfinex-derivatives","SOLF0:USTF0",1740155744467,0.0432222,174.84,174.83,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740155746170,5.7163,174.9,174.87,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1740155746365,1.7902,174.94,174.79,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740155746571,3.571,174.97,174.79,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740155747371,3.571,174.97,174.86,0.03933615]
["bitfinex-derivatives","SOLF0:USTF0",1740155747571,3.571,174.97,174.8,11.4391]
["bitfinex-derivatives","SOLF0:USTF0",1740155747771,3.571,174.97,174.9,0.04114346]
["bitfinex-derivatives","SOLF0:USTF0",1740155748571,5.7156,174.92,174.9,0.04114346]
["bitfinex-derivatives","SOLF0:USTF0",1740155749077,3.571,174.97,174.9,0.04114346]
["bitfinex-derivatives","SOLF0:USTF0",1740155749579,5.7156,174.93,174.9,0.04114346]
["bitfinex-derivatives","SOLF0:USTF0",1740155749871,3.571,174.97,174.9,0.04114346]
["bitfinex-derivatives","SOLF0:USTF0",1740155750079,3.571,174.97,174.84,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1740155750271,20.711,174.97,174.79,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740155751177,5.7175,174.87,174.79,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740155751378,0.03865043,174.9,174.86,0.03847586]
["bitfinex-derivatives","SOLF0:USTF0",1740155751576,20.711,174.97,174.79,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740155751777,5.7175,174.87,174.86,0.03768921]
["bitfinex-derivatives","SOLF0:USTF0",1740155751979,0.03636965,174.9,174.79,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740155752175,5.7169,174.88,174.84,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740155752381,20.711,174.97,174.85,0.04316294]
["bitfinex-derivatives","SOLF0:USTF0",1740155752580,0.04167056,174.86,174.85,0.04316294]
["bitfinex-derivatives","SOLF0:USTF0",1740155752881,5.75897056,174.87,174.84,0.0366389]
["bitfinex-derivatives","SOLF0:USTF0",1740155753277,20.711,174.97,174.79,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740155753482,0.03691098,174.87,174.84,0.03676514]
["bitfinex-derivatives","SOLF0:USTF0",1740155753682,20.711,174.97,174.79,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740155753884,5.7179,174.85,174.84,0.04339364]
["bitfinex-derivatives","SOLF0:USTF0",1740155754279,20.711,174.97,174.79,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740155754483,0.04159397,174.86,174.83,5.7545099]
["bitfinex-derivatives","SOLF0:USTF0",1740155754678,20.711,174.97,174.79,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740155754978,5.7173,174.87,174.83,5.75519543]
["bitfinex-derivatives","SOLF0:USTF0",1740155755178,0.04167056,174.9,174.79,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740155755378,1.05086658,174.96,174.83,0.04028058]
["bitfinex-derivatives","SOLF0:USTF0",1740155755574,0.04167056,174.86,174.79,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740155755785,5.7173,174.87,174.86,0.03852972]
["bitfinex-derivatives","SOLF0:USTF0",1740155755984,20.711,174.97,174.79,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740155756182,5.7172,174.87,174.85,0.03625566]
["bitfinex-derivatives","SOLF0:USTF0",1740155756481,5.7172,174.87,174.84,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740155756677,5.7172,174.87,174.84,0.03919753]
["bitfinex-derivatives","SOLF0:USTF0",1740155756884,5.7178,174.86,174.84,0.03919753]
["bitfinex-derivatives","SOLF0:USTF0",1740155757483,0.03656438,174.88,174.84,0.03919753]
["bitfinex-derivatives","SOLF0:USTF0",1740155757484,5.7179,174.85,174.84,0.03919753]
["bitfinex-derivatives","SOLF0:USTF0",1740155759482,5.7188,174.83,174.77,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740155759678,17.14,174.93,174.77,1.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740155759883,1.8068,174.92,174.79,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740155760081,5.7187,174.83,174.75,149.62]
["bitfinex-derivatives","SOLF0:USTF0",1740155760285,5.7187,174.83,174.79,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1740155760480,0.04251248,174.83,174.79,0.03758106]
["bitfinex-derivatives","SOLF0:USTF0",1740155760675,1.8068,174.92,174.79,0.03758106]
["bitfinex-derivatives","SOLF0:USTF0",1740155760882,1.8068,174.92,174.76,0.0902]
["bitfinex-derivatives","SOLF0:USTF0",1740155761081,5.7168,174.89,174.76,0.0902]
["bitfinex-derivatives","SOLF0:USTF0",1740155761482,5.7168,174.89,174.86,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740155761981,0.0383556,174.89,174.88,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740155763079,5.56e-05,174.89,174.88,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740155763282,7.4634,174.99,174.87,1.732]
["bitfinex-derivatives","SOLF0:USTF0",1740155763484,1.8625,175.01,174.87,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740155763789,157.27114621,175.05,174.87,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740155763987,5.7124,175.02,174.97,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740155764385,5.7124,175.02,174.98,0.04059943]
["bitfinex-derivatives","SOLF0:USTF0",1740155764590,5.7132,175.0,174.98,0.04059943]
["bitfinex-derivatives","SOLF0:USTF0",1740155764986,5.7133,174.99,174.98,0.04059943]
["bitfinex-derivatives","SOLF0:USTF0",1740155765285,174.41114621,175.05,174.87,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740155765491,5.7159,174.92,174.86,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740155765691,1.8625,174.98,174.86,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1740155765986,5.7166,174.89,174.85,7.84939855]
["bitfinex-derivatives","SOLF0:USTF0",1740155766286,1.8625,174.98,174.85,7.84939855]
["bitfinex-derivatives","SOLF0:USTF0",1740155766483,0.03756654,174.89,174.85,7.88872762]
["bitfinex-derivatives","SOLF0:USTF0",1740155766683,5.7176,174.86,174.85,7.84939855]
["bitfinex-derivatives","SOLF0:USTF0",1740155766883,5.7176,174.86,174.85,0.03966741]
["bitfinex-derivatives","SOLF0:USTF0",1740155767186,0.0363805,174.89,174.74,31.22280489]
["bitfinex-derivatives","SOLF0:USTF0",1740155767392,1.05097198,174.95,174.74,31.13590489]
["bitfinex-derivatives","SOLF0:USTF0",1740155767791,5.7193,174.81,174.75,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740155768086,5.7193,174.81,174.74,31.13590489]
["bitfinex-derivatives","SOLF0:USTF0",1740155768281,5.7189,174.83,174.76,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1740155768482,0.03769924,174.79,174.76,5.75748536]
["bitfinex-derivatives","SOLF0:USTF0",1740155768889,1.05118371,174.95,174.76,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1740155769085,0.03851443,174.79,174.76,5.76026291]
["bitfinex-derivatives","SOLF0:USTF0",1740155769389,1.05118371,174.95,174.84,0.03626138]
["bitfinex-derivatives","SOLF0:USTF0",1740155769593,0.03692219,174.79,174.76,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1740155769783,1.05118371,174.95,174.73,62.15734546]
["bitfinex-derivatives","SOLF0:USTF0",1740155769986,1.14324911,174.94,174.7,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740155770184,1.05118371,174.93,174.7,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740155770393,1.14337983,174.92,174.7,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740155770584,0.04332647,174.83,174.7,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740155770784,10.2,174.86,174.68,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740155770982,4.59998371,174.85,174.68,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740155771184,3.5488,174.85,174.7,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740155771382,1.05155198,174.84,174.68,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740155771788,10.04109873,174.89,174.68,1.7029]
["bitfinex-derivatives","SOLF0:USTF0",1740155771990,10.04109873,174.89,174.74,0.04180954]
["bitfinex-derivatives","SOLF0:USTF0",1740155772186,10.04109873,174.89,174.73,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1740155772388,5.7178,174.86,174.74,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1740155772590,1.6921,174.95,174.74,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1740155772890,1.6921,174.95,174.85,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1740155773194,0.03696488,174.86,174.83,0.03743115]
["bitfinex-derivatives","SOLF0:USTF0",1740155773390,1.6921,174.95,174.74,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1740155773595,0.03895918,174.86,174.83,0.04143347]
["bitfinex-derivatives","SOLF0:USTF0",1740155773797,0.03895918,174.86,174.74,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1740155773989,1.6921,174.95,174.74,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1740155774186,0.03716752,174.86,174.83,0.03778386]
["bitfinex-derivatives","SOLF0:USTF0",1740155774593,5.7156,174.92,174.74,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1740155774793,0.03754196,174.86,174.83,0.04286618]
["bitfinex-derivatives","SOLF0:USTF0",1740155774993,1.7673,174.94,174.74,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1740155775190,5.7162,174.91,174.74,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1740155775391,0.03621718,174.86,174.83,0.04091046]
["bitfinex-derivatives","SOLF0:USTF0",1740155775793,0.04352086,174.86,174.74,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1740155776192,0.03992594,174.82,174.74,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1740155776397,1.7673,174.94,174.74,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1740155777193,195.7673,174.94,174.74,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1740155777398,5.7177,174.86,174.81,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1740155777588,5.75758371,174.86,174.82,0.04247286]
["bitfinex-derivatives","SOLF0:USTF0",1740155777792,0.03988371,174.86,174.82,0.04247286]
["bitfinex-derivatives","SOLF0:USTF0",1740155779494,0.03988371,174.86,174.85,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1740155780501,0.03988371,174.86,174.82,0.04247286]
["bitfinex-derivatives","SOLF0:USTF0",1740155781595,0.03988371,174.86,174.84,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1740155781806,0.03988371,174.86,174.82,0.04247286]
["bitfinex-derivatives","SOLF0:USTF0",1740155782294,0.03988371,174.86,174.74,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740155782492,17.14,174.91,174.71,31.13590489]
["bitfinex-derivatives","SOLF0:USTF0",1740155782691,34.28,174.89,174.71,31.13590489]
["bitfinex-derivatives","SOLF0:USTF0",1740155782899,34.28,174.86,174.71,31.13590489]
["bitfinex-derivatives","SOLF0:USTF0",1740155783104,5.722,174.73,174.68,89.76626715]
["bitfinex-derivatives","SOLF0:USTF0",1740155783301,17.14,174.84,174.68,89.76626715]
["bitfinex-derivatives","SOLF0:USTF0",1740155783505,0.04264311,174.72,174.69,0.03933563]
["bitfinex-derivatives","SOLF0:USTF0",1740155783702,1.05165619,174.83,174.68,89.76626715]
["bitfinex-derivatives","SOLF0:USTF0",1740155784102,0.04326616,174.72,174.69,0.03972616]
["bitfinex-derivatives","SOLF0:USTF0",1740155784296,1.05165619,174.83,174.68,89.76626715]
["bitfinex-derivatives","SOLF0:USTF0",1740155784497,0.04271164,174.77,174.74,3.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155785995,0.04271164,174.77,174.76,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740155786306,0.04271164,174.77,174.74,3.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155786603,1.7363,174.88,174.83,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740155787005,1.7363,174.88,174.75,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1740155787200,1.7363,174.88,174.75,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740155787402,1.8193,174.87,174.66,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1740155787605,5.7198,174.8,174.66,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1740155787806,0.04151495,174.78,174.75,0.04018938]
["bitfinex-derivatives","SOLF0:USTF0",1740155787999,1.8193,174.87,174.66,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1740155788305,0.03947545,174.78,174.75,5.7599654]
["bitfinex-derivatives","SOLF0:USTF0",1740155788505,0.03947545,174.78,174.75,0.0391654]
["bitfinex-derivatives","SOLF0:USTF0",1740155788706,5.7189,174.82,174.66,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1740155788899,0.03624637,174.78,174.75,5.7604586]
["bitfinex-derivatives","SOLF0:USTF0",1740155789093,1.8193,174.87,174.75,5.7604586]
["bitfinex-derivatives","SOLF0:USTF0",1740155789295,1.8193,174.87,174.66,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1740155789496,0.03902917,174.78,174.75,0.03697691]
["bitfinex-derivatives","SOLF0:USTF0",1740155789804,1.05150098,174.86,174.66,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1740155789999,0.04046586,174.78,174.75,0.03876472]
["bitfinex-derivatives","SOLF0:USTF0",1740155790401,1.05150098,174.86,174.66,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1740155790601,0.03719801,174.78,174.75,0.043568]
["bitfinex-derivatives","SOLF0:USTF0",1740155790804,10.18,174.86,174.66,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1740155791005,0.0385714,174.78,174.75,0.04085528]
["bitfinex-derivatives","SOLF0:USTF0",1740155791502,0.0418436,174.78,174.77,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1740155792002,0.0418436,174.78,174.75,0.04279831]
["bitfinex-derivatives","SOLF0:USTF0",1740155793407,0.0418436,174.78,174.67,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1740155793610,5.7223,174.72,174.62,0.2448]
["bitfinex-derivatives","SOLF0:USTF0",1740155793800,3.5503,174.77,174.62,3.7816]
["bitfinex-derivatives","SOLF0:USTF0",1740155794508,0.0372115,174.71,174.68,0.03935621]
["bitfinex-derivatives","SOLF0:USTF0",1740155795201,5.7599115,174.71,174.68,0.03935621]
["bitfinex-derivatives","SOLF0:USTF0",1740155795410,0.0372115,174.71,174.68,0.03935621]
["bitfinex-derivatives","SOLF0:USTF0",1740155795800,5.7600115,174.71,174.68,0.03935621]
["bitfinex-derivatives","SOLF0:USTF0",1740155796008,0.0372115,174.71,174.68,0.03935621]
["bitfinex-derivatives","SOLF0:USTF0",1740155796702,0.0372115,174.71,174.68,5.76255621]
["bitfinex-derivatives","SOLF0:USTF0",1740155796902,0.0372115,174.71,174.68,0.03935621]
["bitfinex-derivatives","SOLF0:USTF0",1740155798599,0.0372115,174.71,174.68,5.76275621]
["bitfinex-derivatives","SOLF0:USTF0",1740155798805,0.0372115,174.71,174.68,0.03935621]
["bitfinex-derivatives","SOLF0:USTF0",1740155799107,5.7599115,174.71,174.68,0.03935621]
["bitfinex-derivatives","SOLF0:USTF0",1740155799608,0.0372115,174.71,174.68,0.03935621]
["bitfinex-derivatives","SOLF0:USTF0",1740155799803,5.7231,174.69,174.68,0.03935621]
["bitfinex-derivatives","SOLF0:USTF0",1740155800005,0.0372115,174.71,174.6,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1740155800302,3.5503,174.77,174.63,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740155800499,211.14,174.76,174.58,0.57481734]
["bitfinex-derivatives","SOLF0:USTF0",1740155800706,11.21210118,174.75,174.58,0.57481734]
["bitfinex-derivatives","SOLF0:USTF0",1740155800908,10.16,174.75,174.58,0.57481734]
["bitfinex-derivatives","SOLF0:USTF0",1740155801311,0.04193742,174.68,174.65,0.043328]
["bitfinex-derivatives","SOLF0:USTF0",1740155801604,10.16,174.75,174.65,0.043328]
["bitfinex-derivatives","SOLF0:USTF0",1740155801811,0.04020004,174.68,174.65,0.043328]
["bitfinex-derivatives","SOLF0:USTF0",1740155802207,10.16,174.75,174.65,0.043328]
["bitfinex-derivatives","SOLF0:USTF0",1740155802809,5.7231,174.7,174.66,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740155803005,0.03700106,174.72,174.58,0.57481734]
["bitfinex-derivatives","SOLF0:USTF0",1740155803210,5.7222,174.72,174.68,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740155803411,0.03685283,174.67,174.66,0.03824152]
["bitfinex-derivatives","SOLF0:USTF0",1740155803710,5.7224,174.72,174.66,0.03824152]
["bitfinex-derivatives","SOLF0:USTF0",1740155803910,0.04361035,174.68,174.66,0.03824152]
["bitfinex-derivatives","SOLF0:USTF0",1740155804609,0.04361035,174.68,174.67,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740155804808,0.04361035,174.68,174.66,0.03824152]
["bitfinex-derivatives","SOLF0:USTF0",1740155805107,0.04361035,174.68,174.67,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740155807110,0.04361035,174.68,174.66,0.03824152]
["bitfinex-derivatives","SOLF0:USTF0",1740155807506,0.04361035,174.68,174.67,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740155807910,5.7216,174.74,174.66,0.03824152]
["bitfinex-derivatives","SOLF0:USTF0",1740155808110,5.7216,174.74,174.7,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740155808312,3.5503,174.77,174.59,11.4525]
["bitfinex-derivatives","SOLF0:USTF0",1740155808506,5.7213,174.75,174.58,0.57481734]
["bitfinex-derivatives","SOLF0:USTF0",1740155808911,5.7202,174.78,174.58,192.57481734]
["bitfinex-derivatives","SOLF0:USTF0",1740155809114,1.7092,174.8,174.65,0.04204973]
["bitfinex-derivatives","SOLF0:USTF0",1740155809309,1.7092,174.8,174.75,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740155809508,5.7205,174.77,174.66,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1740155809704,1.7092,174.8,174.66,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1740155810309,0.0414153,174.75,174.71,0.039342]
["bitfinex-derivatives","SOLF0:USTF0",1740155810514,0.0414153,174.75,174.74,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1740155810709,0.0414153,174.75,174.71,0.039342]
["bitfinex-derivatives","SOLF0:USTF0",1740155811615,0.0414153,174.75,174.74,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740155813110,0.0414153,174.75,174.72,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740155813316,0.0414153,174.75,174.71,0.039342]
["bitfinex-derivatives","SOLF0:USTF0",1740155813709,5.7215,174.74,174.71,0.039342]
["bitfinex-derivatives","SOLF0:USTF0",1740155814112,0.0414153,174.75,174.71,0.039342]
["bitfinex-derivatives","SOLF0:USTF0",1740155814710,0.0414153,174.75,174.74,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740155815315,3.5726,174.86,174.71,0.039342]
["bitfinex-derivatives","SOLF0:USTF0",1740155815516,3.5726,174.86,174.66,14.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740155815919,5.72,174.79,174.75,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740155816221,3.5726,174.86,174.67,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740155816516,0.03869458,174.79,174.75,0.03714646]
["bitfinex-derivatives","SOLF0:USTF0",1740155816712,0.03869458,174.79,174.67,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740155816914,5.7202,174.79,174.75,5.76021238]
["bitfinex-derivatives","SOLF0:USTF0",1740155817106,0.03884565,174.75,174.67,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740155817307,3.5726,174.86,174.66,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1740155817511,0.03725048,174.73,174.69,0.03884424]
["bitfinex-derivatives","SOLF0:USTF0",1740155817710,1.05158114,174.84,174.66,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1740155817916,0.03916561,174.73,174.69,0.0393073]
["bitfinex-derivatives","SOLF0:USTF0",1740155818115,11.4361,174.85,174.66,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1740155818320,11.4361,174.85,174.69,0.03694497]
["bitfinex-derivatives","SOLF0:USTF0",1740155818617,11.4361,174.85,174.75,0.04311092]
["bitfinex-derivatives","SOLF0:USTF0",1740155818618,0.04243502,174.77,174.75,0.04311092]
["bitfinex-derivatives","SOLF0:USTF0",1740155818818,11.4361,174.85,174.75,0.04311092]
["bitfinex-derivatives","SOLF0:USTF0",1740155819015,0.04342958,174.78,174.7,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1740155819221,11.4361,174.85,174.66,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1740155819614,5.7205,174.77,174.73,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740155819811,11.4361,174.85,174.73,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740155820116,5.7207,174.77,174.73,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740155820314,0.03693073,174.81,174.75,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740155820514,0.0439089,174.8,174.73,0.04126829]
["bitfinex-derivatives","SOLF0:USTF0",1740155820716,5.7208,174.77,174.73,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740155821019,0.03982509,174.78,174.75,0.03883393]
["bitfinex-derivatives","SOLF0:USTF0",1740155821221,11.4361,174.85,174.66,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1740155821414,0.04130588,174.78,174.75,0.03626546]
["bitfinex-derivatives","SOLF0:USTF0",1740155821610,3.5726,174.86,174.67,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740155821816,0.03933437,174.78,174.75,0.04169305]
["bitfinex-derivatives","SOLF0:USTF0",1740155822017,3.5726,174.86,174.67,11.4475]
["bitfinex-derivatives","SOLF0:USTF0",1740155822320,0.03985027,174.78,174.75,0.04314418]
["bitfinex-derivatives","SOLF0:USTF0",1740155822517,0.03985027,174.78,174.66,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1740155822712,17.14,174.83,174.66,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1740155822917,5.7231,174.69,174.66,1.7877]
["bitfinex-derivatives","SOLF0:USTF0",1740155823125,17.14,174.83,174.62,9.60506682]
["bitfinex-derivatives","SOLF0:USTF0",1740155823427,10.14,174.8,174.68,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740155823628,2.87009126,174.79,174.62,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1740155823830,0.04089275,174.74,174.71,0.0367598]
["bitfinex-derivatives","SOLF0:USTF0",1740155825028,0.04089275,174.74,174.73,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740155825230,10.14,174.88,174.71,0.0367598]
["bitfinex-derivatives","SOLF0:USTF0",1740155825231,3.6176,174.85,174.71,0.0367598]
["bitfinex-derivatives","SOLF0:USTF0",1740155825427,3.6176,174.85,174.68,0.3701]
["bitfinex-derivatives","SOLF0:USTF0",1740155826435,0.041007,174.78,174.75,0.04129971]
["bitfinex-derivatives","SOLF0:USTF0",1740155826634,3.6176,174.85,174.75,0.04129971]
["bitfinex-derivatives","SOLF0:USTF0",1740155826932,0.04356413,174.78,174.77,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1740155827130,3.6176,174.85,174.68,0.3701]
["bitfinex-derivatives","SOLF0:USTF0",1740155827338,5.76034082,174.79,174.76,0.0390585]
["bitfinex-derivatives","SOLF0:USTF0",1740155827536,0.04024082,174.79,174.76,0.0390585]
["bitfinex-derivatives","SOLF0:USTF0",1740155828237,0.04024082,174.79,174.77,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1740155828436,0.04024082,174.79,174.76,0.0390585]
["bitfinex-derivatives","SOLF0:USTF0",1740155829841,1.7879,174.9,174.76,0.0390585]
["bitfinex-derivatives","SOLF0:USTF0",1740155830042,1.7879,174.9,174.68,0.3701]
["bitfinex-derivatives","SOLF0:USTF0",1740155830043,7.5042,174.9,174.71,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1740155830443,7.5042,174.9,174.72,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740155830644,7.5042,174.9,174.85,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1740155830944,0.03971945,174.89,174.86,0.03716979]
["bitfinex-derivatives","SOLF0:USTF0",1740155831244,1.7879,174.9,174.72,13.1768]
["bitfinex-derivatives","SOLF0:USTF0",1740155831442,0.04174928,174.89,174.86,0.04257178]
["bitfinex-derivatives","SOLF0:USTF0",1740155831740,5.7172,174.87,174.72,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740155832048,1.7879,174.9,174.72,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740155832241,3.793e-05,174.81,174.78,0.04111244]
["bitfinex-derivatives","SOLF0:USTF0",1740155832441,1.7879,174.9,174.83,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740155832840,1.7879,174.9,174.72,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740155833042,1.7879,174.9,174.83,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1740155833339,0.03598796,174.88,174.85,0.03763693]
["bitfinex-derivatives","SOLF0:USTF0",1740155833543,1.7879,174.9,174.72,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740155833843,0.03598796,174.88,174.85,0.04310589]
["bitfinex-derivatives","SOLF0:USTF0",1740155834039,7.5043,174.9,174.86,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740155834343,0.03598796,174.88,174.86,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740155834544,5.75298796,174.88,174.85,0.03947318]
["bitfinex-derivatives","SOLF0:USTF0",1740155834740,0.03598796,174.88,174.85,0.03947318]
["bitfinex-derivatives","SOLF0:USTF0",1740155835038,5.7185,174.84,174.79,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1740155835246,1.7879,174.9,174.72,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740155835547,1.7763,174.83,174.72,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740155835741,5.7205,174.77,174.71,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1740155835941,1.7114,174.82,174.71,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1740155836344,0.03964508,174.76,174.75,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740155836542,1.7114,174.82,174.71,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1740155836743,0.03733957,174.77,174.74,0.03671523]
["bitfinex-derivatives","SOLF0:USTF0",1740155837444,0.03733957,174.77,174.76,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740155837841,3.4876,174.89,174.74,0.03671523]
["bitfinex-derivatives","SOLF0:USTF0",1740155838044,3.4876,174.89,174.71,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1740155838445,1.7114,174.89,174.71,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1740155838646,1.7114,174.89,174.73,11.4436]
["bitfinex-derivatives","SOLF0:USTF0",1740155838845,18.9162,174.98,174.71,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1740155839046,2.157e-05,174.83,174.79,0.03841804]
["bitfinex-derivatives","SOLF0:USTF0",1740155839239,1.7704,174.97,174.77,10.12]
["bitfinex-derivatives","SOLF0:USTF0",1740155839444,1.7704,174.97,174.78,0.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740155840045,7.4844,174.97,174.91,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1740155840450,1.7704,174.97,174.78,0.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740155840649,1.7704,174.97,174.92,0.04288491]
["bitfinex-derivatives","SOLF0:USTF0",1740155840849,1.7704,174.97,174.79,11.4396]
["bitfinex-derivatives","SOLF0:USTF0",1740155841149,1.7704,174.97,174.93,0.03848188]
["bitfinex-derivatives","SOLF0:USTF0",1740155841352,1.7704,174.97,174.78,0.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740155841549,1.7704,174.97,174.93,0.04275623]
["bitfinex-derivatives","SOLF0:USTF0",1740155841846,1.7704,174.97,174.78,0.4077]
["bitfinex-derivatives","SOLF0:USTF0",1740155842848,1.7704,174.97,174.86,0.03706532]
["bitfinex-derivatives","SOLF0:USTF0",1740155842849,0.03734399,174.89,174.86,0.03706532]
["bitfinex-derivatives","SOLF0:USTF0",1740155843052,1.7704,174.97,174.78,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1740155843249,1.7704,174.97,174.86,0.0414647]
["bitfinex-derivatives","SOLF0:USTF0",1740155843250,0.04111894,174.89,174.86,0.0414647]
["bitfinex-derivatives","SOLF0:USTF0",1740155843550,1.7704,174.97,174.78,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1740155843750,0.04219926,174.89,174.86,0.04269489]
["bitfinex-derivatives","SOLF0:USTF0",1740155844050,3.5,174.97,174.78,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1740155844246,3.5,174.97,174.86,0.04390375]
["bitfinex-derivatives","SOLF0:USTF0",1740155844247,0.03696145,174.89,174.86,0.04390375]
["bitfinex-derivatives","SOLF0:USTF0",1740155844450,3.5,174.97,174.78,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1740155844651,0.0427778,174.89,174.86,0.04134636]
["bitfinex-derivatives","SOLF0:USTF0",1740155844858,3.5,174.97,174.78,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1740155845150,0.0377516,174.89,174.86,0.042757]
["bitfinex-derivatives","SOLF0:USTF0",1740155845347,1.8726,175.0,174.78,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1740155845552,1.8726,175.0,174.86,0.04014812]
["bitfinex-derivatives","SOLF0:USTF0",1740155845553,0.03639831,174.89,174.86,0.04014812]
["bitfinex-derivatives","SOLF0:USTF0",1740155845748,5.7147,174.95,174.78,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1740155845949,0.04161629,174.89,174.86,0.0420347]
["bitfinex-derivatives","SOLF0:USTF0",1740155846847,0.04161629,174.89,174.86,5.7593347]
["bitfinex-derivatives","SOLF0:USTF0",1740155847550,0.04161629,174.89,174.86,0.0420347]
["bitfinex-derivatives","SOLF0:USTF0",1740155847750,0.04161629,174.89,174.87,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740155848145,0.04161629,174.89,174.86,0.0420347]
["bitfinex-derivatives","SOLF0:USTF0",1740155848951,0.04161629,174.89,174.78,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740155849150,10.12,174.95,174.75,1.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740155849345,4.55010704,174.94,174.75,1.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740155849653,3.4994,174.94,174.75,1.7926]
["bitfinex-derivatives","SOLF0:USTF0",1740155850153,0.03774393,174.86,174.83,0.04082833]
["bitfinex-derivatives","SOLF0:USTF0",1740155850353,0.03774393,174.86,174.83,5.75902833]
["bitfinex-derivatives","SOLF0:USTF0",1740155850652,0.04294522,174.86,174.83,0.04398613]
["bitfinex-derivatives","SOLF0:USTF0",1740155850858,5.7179,174.85,174.83,0.04398613]
["bitfinex-derivatives","SOLF0:USTF0",1740155851053,0.04294522,174.86,174.83,0.04398613]
["bitfinex-derivatives","SOLF0:USTF0",1740155852754,5.76054522,174.86,174.83,0.04398613]
["bitfinex-derivatives","SOLF0:USTF0",1740155852956,0.04294522,174.86,174.83,0.04398613]
["bitfinex-derivatives","SOLF0:USTF0",1740155853455,5.76054522,174.86,174.83,0.04398613]
["bitfinex-derivatives","SOLF0:USTF0",1740155854161,0.04294522,174.86,174.83,0.04398613]
["bitfinex-derivatives","SOLF0:USTF0",1740155854657,0.04294522,174.86,174.83,5.76228613]
["bitfinex-derivatives","SOLF0:USTF0",1740155855156,0.04294522,174.86,174.83,0.04398613]
["bitfinex-derivatives","SOLF0:USTF0",1740155855553,0.04294522,174.86,174.71,151.4776]
["bitfinex-derivatives","SOLF0:USTF0",1740155855754,211.14,174.92,174.78,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740155855960,194.0,174.91,174.71,151.4776]
["bitfinex-derivatives","SOLF0:USTF0",1740155856659,0.03970731,174.83,174.79,0.03649567]
["bitfinex-derivatives","SOLF0:USTF0",1740155856860,0.03970731,174.83,174.71,151.4776]
["bitfinex-derivatives","SOLF0:USTF0",1740155857154,1.0511909,174.9,174.71,151.4776]
["bitfinex-derivatives","SOLF0:USTF0",1740155857554,211.14,174.92,174.71,151.4776]
["bitfinex-derivatives","SOLF0:USTF0",1740155857754,1.051165,174.91,174.71,151.4776]
["bitfinex-derivatives","SOLF0:USTF0",1740155858160,0.04293448,174.83,174.79,5.76362765]
["bitfinex-derivatives","SOLF0:USTF0",1740155858355,5.7183,174.84,174.79,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1740155858560,0.03792789,174.83,174.79,5.76005288]
["bitfinex-derivatives","SOLF0:USTF0",1740155858962,0.03792789,174.83,174.79,0.04035288]
["bitfinex-derivatives","SOLF0:USTF0",1740155859654,5.75652789,174.83,174.79,0.04035288]
["bitfinex-derivatives","SOLF0:USTF0",1740155859959,0.03792789,174.83,174.82,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1740155861660,0.03792789,174.83,174.79,0.04035288]
["bitfinex-derivatives","SOLF0:USTF0",1740155861861,0.03792789,174.83,174.8,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740155862252,0.03792789,174.83,174.79,5.76015288]
["bitfinex-derivatives","SOLF0:USTF0",1740155862451,0.03792789,174.83,174.79,0.04035288]
["bitfinex-derivatives","SOLF0:USTF0",1740155862855,5.7189,174.82,174.79,0.04035288]
["bitfinex-derivatives","SOLF0:USTF0",1740155863056,0.03792789,174.83,174.79,0.04035288]
["bitfinex-derivatives","SOLF0:USTF0",1740155863251,0.03792789,174.83,174.8,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740155863551,0.03792789,174.83,174.79,0.04035288]
["bitfinex-derivatives","SOLF0:USTF0",1740155864354,5.7189,174.82,174.79,0.04035288]
["bitfinex-derivatives","SOLF0:USTF0",1740155864654,0.03792789,174.83,174.79,0.04035288]
["bitfinex-derivatives","SOLF0:USTF0",1740155865061,0.03792789,174.83,174.8,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740155865456,0.03792789,174.83,174.79,0.04035288]
["bitfinex-derivatives","SOLF0:USTF0",1740155865658,5.75652789,174.83,174.79,0.04035288]
["bitfinex-derivatives","SOLF0:USTF0",1740155866354,0.03792789,174.83,174.79,0.04035288]
["bitfinex-derivatives","SOLF0:USTF0",1740155867061,0.03792789,174.83,174.79,5.75995288]
["bitfinex-derivatives","SOLF0:USTF0",1740155867762,0.03792789,174.83,174.79,0.04035288]
["bitfinex-derivatives","SOLF0:USTF0",1740155869260,5.75652789,174.83,174.79,0.04035288]
["bitfinex-derivatives","SOLF0:USTF0",1740155869659,0.03792789,174.83,174.79,5.76015288]
["bitfinex-derivatives","SOLF0:USTF0",1740155871364,0.03792789,174.83,174.79,0.04035288]
["bitfinex-derivatives","SOLF0:USTF0",1740155872364,0.03792789,174.83,174.79,5.76015288]
["bitfinex-derivatives","SOLF0:USTF0",1740155873059,5.7189,174.82,174.79,0.04035288]
["bitfinex-derivatives","SOLF0:USTF0",1740155873260,0.03792789,174.83,174.79,0.04035288]
["bitfinex-derivatives","SOLF0:USTF0",1740155873564,5.75652789,174.83,174.79,0.04035288]
["bitfinex-derivatives","SOLF0:USTF0",1740155873766,0.03792789,174.83,174.79,0.04035288]
["bitfinex-derivatives","SOLF0:USTF0",1740155873961,0.03792789,174.83,174.71,151.4776]
["bitfinex-derivatives","SOLF0:USTF0",1740155874162,212.19117325,174.89,174.71,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1740155874365,1.05117325,174.88,174.71,149.74]
["bitfinex-derivatives","SOLF0:USTF0",1740155874664,17.14,174.86,174.67,62.17653456]
["bitfinex-derivatives","SOLF0:USTF0",1740155874865,215.77511559,174.85,174.67,62.17653456]
["bitfinex-derivatives","SOLF0:USTF0",1740155875168,0.03863992,174.78,174.75,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155875561,27.24,174.8,174.75,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155875866,1.05191181,174.79,174.75,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155876065,5.7208,174.76,174.75,1.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155876362,0.04254038,174.77,174.68,4.96078428]
["bitfinex-derivatives","SOLF0:USTF0",1740155876567,5.7234,174.68,174.67,20.50560046]
["bitfinex-derivatives","SOLF0:USTF0",1740155876764,5.7234,174.68,174.67,7.51200046]
["bitfinex-derivatives","SOLF0:USTF0",1740155876969,5.7234,174.68,174.67,4.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740155877767,5.7238,174.67,174.66,52.96947687]
["bitfinex-derivatives","SOLF0:USTF0",1740155877962,5.7238,174.67,174.66,0.04314185]
["bitfinex-derivatives","SOLF0:USTF0",1740155878171,0.03689408,174.69,174.5,52.92633502]
["bitfinex-derivatives","SOLF0:USTF0",1740155878669,1.0524104,174.74,174.5,52.92633502]
["bitfinex-derivatives","SOLF0:USTF0",1740155879072,1.05242538,174.73,174.5,52.92633502]
["bitfinex-derivatives","SOLF0:USTF0",1740155879373,5.7251,174.63,174.62,5.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155879573,1.05286291,174.63,174.5,52.92633502]
["bitfinex-derivatives","SOLF0:USTF0",1740155879772,10.1,174.65,174.51,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1740155879971,10.1,174.65,174.5,52.92633502]
["bitfinex-derivatives","SOLF0:USTF0",1740155880474,0.03962421,174.59,174.56,0.03756043]
["bitfinex-derivatives","SOLF0:USTF0",1740155880667,0.03962421,174.59,174.58,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1740155880872,5.7238,174.68,174.56,0.03756043]
["bitfinex-derivatives","SOLF0:USTF0",1740155881175,194.0,174.72,174.61,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1740155881475,5.7241,174.66,174.48,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740155881668,149.76,174.73,174.48,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740155881870,1.05234274,174.72,174.48,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740155882070,0.03764071,174.62,174.59,0.03829626]
["bitfinex-derivatives","SOLF0:USTF0",1740155882366,194.0,174.71,174.48,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740155882571,0.04018254,174.62,174.59,0.04310942]
["bitfinex-derivatives","SOLF0:USTF0",1740155882767,0.04018254,174.62,174.49,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1740155882969,5.7241,174.67,174.58,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740155883167,0.03664309,174.62,174.58,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740155883368,194.0,174.71,174.63,0.04168203]
["bitfinex-derivatives","SOLF0:USTF0",1740155883573,0.0381632,174.62,174.61,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1740155883770,194.0,174.71,174.49,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1740155883970,0.03999852,174.63,174.6,0.03939034]
["bitfinex-derivatives","SOLF0:USTF0",1740155884166,194.0,174.71,174.57,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1740155884369,5.7244,174.66,174.49,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1740155884571,0.04100697,174.63,174.6,0.03911185]
["bitfinex-derivatives","SOLF0:USTF0",1740155884771,194.0,174.71,174.49,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1740155884973,0.042942,174.63,174.6,0.03773146]
["bitfinex-derivatives","SOLF0:USTF0",1740155885171,194.0,174.71,174.49,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1740155885478,5.76220201,174.63,174.6,0.03848266]
["bitfinex-derivatives","SOLF0:USTF0",1740155885869,211.14,174.71,174.6,0.04276224]
["bitfinex-derivatives","SOLF0:USTF0",1740155886176,194.0,174.71,174.49,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1740155886373,0.0375648,174.67,174.64,0.04273262]
["bitfinex-derivatives","SOLF0:USTF0",1740155886672,1.0524207,174.7,174.49,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1740155886877,194.0,174.71,174.57,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1740155887073,0.03930947,174.61,174.58,0.04071489]
["bitfinex-derivatives","SOLF0:USTF0",1740155887470,18.19257876,174.68,174.51,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1740155887670,5.7264,174.59,174.58,0.03726493]
["bitfinex-derivatives","SOLF0:USTF0",1740155887876,17.14,174.66,174.51,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740155888073,5.7254,174.62,174.48,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740155888269,1.05272446,174.65,174.48,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740155888270,194.0,174.67,174.48,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740155888469,10.08,174.69,174.48,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740155888676,5.7241,174.67,174.48,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740155888877,194.0,174.75,174.48,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740155889078,0.03776007,174.6,174.58,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740155889474,5.725,174.64,174.58,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740155889670,0.04260919,174.61,174.58,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1740155889875,0.04260919,174.61,174.57,0.03649026]
["bitfinex-derivatives","SOLF0:USTF0",1740155890078,1.05226792,174.74,174.57,0.03649026]
["bitfinex-derivatives","SOLF0:USTF0",1740155890379,5.724,174.67,174.61,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740155890576,194.0,174.75,174.52,149.82]
["bitfinex-derivatives","SOLF0:USTF0",1740155891182,194.0,174.75,174.62,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740155891387,0.03934062,174.65,174.62,5.76122817]
["bitfinex-derivatives","SOLF0:USTF0",1740155891588,5.7237,174.68,174.62,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740155891785,0.03966112,174.65,174.62,0.04294693]
["bitfinex-derivatives","SOLF0:USTF0",1740155891985,0.03966112,174.65,174.63,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1740155892185,5.7222,174.72,174.62,0.04294693]
["bitfinex-derivatives","SOLF0:USTF0",1740155892382,11.4357,174.86,174.66,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740155892383,204.08,174.82,174.66,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740155892584,195.05189677,174.81,174.56,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740155892786,1.05189677,174.8,174.56,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740155893488,0.03706534,174.7,174.67,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740155893883,194.0,174.78,174.56,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740155894088,0.03656402,174.7,174.67,0.03876716]
["bitfinex-derivatives","SOLF0:USTF0",1740155894290,194.0,174.78,174.56,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740155895594,0.03626625,174.69,174.65,0.04187229]
["bitfinex-derivatives","SOLF0:USTF0",1740155895788,5.7219,174.73,174.67,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740155896090,5.7216,174.74,174.61,0.04259755]
["bitfinex-derivatives","SOLF0:USTF0",1740155896290,0.03994479,174.72,174.56,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740155896490,194.0,174.78,174.66,0.03922848]
["bitfinex-derivatives","SOLF0:USTF0",1740155896680,0.04238189,174.66,174.56,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740155896884,5.722,174.73,174.56,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740155897091,5.722,174.73,174.59,0.04195403]
["bitfinex-derivatives","SOLF0:USTF0",1740155897287,5.7224,174.72,174.56,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740155897500,194.0,174.78,174.56,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740155897991,0.03662796,174.69,174.65,0.03969638]
["bitfinex-derivatives","SOLF0:USTF0",1740155898190,194.0,174.78,174.56,3.4217]
["bitfinex-derivatives","SOLF0:USTF0",1740155898389,0.04189401,174.69,174.65,0.0375578]
["bitfinex-derivatives","SOLF0:USTF0",1740155898590,194.0,174.78,174.65,0.0375578]
["bitfinex-derivatives","SOLF0:USTF0",1740155898785,194.0,174.78,174.57,11.454]
["bitfinex-derivatives","SOLF0:USTF0",1740155898994,0.1217,174.84,174.73,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740155899188,0.1217,174.84,174.66,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1740155899390,0.1217,174.84,174.67,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1740155899792,0.03737336,174.77,174.74,0.04009017]
["bitfinex-derivatives","SOLF0:USTF0",1740155900095,195.14383757,174.85,174.67,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1740155900292,195.14383757,174.85,174.74,0.03836763]
["bitfinex-derivatives","SOLF0:USTF0",1740155900493,195.14383757,174.85,174.67,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1740155900697,194.0,174.85,174.67,3.4447]
["bitfinex-derivatives","SOLF0:USTF0",1740155900892,0.04132307,174.81,174.78,0.04176133]
["bitfinex-derivatives","SOLF0:USTF0",1740155901191,0.04132307,174.81,174.78,0.03780199]
["bitfinex-derivatives","SOLF0:USTF0",1740155901394,194.0,174.85,174.78,0.03780199]
["bitfinex-derivatives","SOLF0:USTF0",1740155902197,5.7185,174.83,174.78,0.03780199]
["bitfinex-derivatives","SOLF0:USTF0",1740155902590,0.03644362,174.82,174.78,5.75790199]
["bitfinex-derivatives","SOLF0:USTF0",1740155902895,0.03644362,174.82,174.78,0.03780199]
["bitfinex-derivatives","SOLF0:USTF0",1740155903789,0.03644362,174.82,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740155903993,0.03644362,174.82,174.78,0.03780199]
["bitfinex-derivatives","SOLF0:USTF0",1740155904396,0.03644362,174.82,174.79,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740155904796,194.0,174.91,174.79,7.4882]
["bitfinex-derivatives","SOLF0:USTF0",1740155905199,194.0,174.91,174.8,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740155905595,194.0,174.91,174.79,1.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740155905793,194.0,174.91,174.8,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740155905989,5.7178,174.86,174.83,0.0428587]
["bitfinex-derivatives","SOLF0:USTF0",1740155906197,0.04216575,174.87,174.83,0.0428587]
["bitfinex-derivatives","SOLF0:USTF0",1740155906998,0.04216575,174.87,174.84,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1740155907300,0.04216575,174.87,174.83,0.0428587]
["bitfinex-derivatives","SOLF0:USTF0",1740155907801,194.1999,174.97,174.83,0.0428587]
["bitfinex-derivatives","SOLF0:USTF0",1740155907999,0.1999,174.97,174.83,0.0428587]
["bitfinex-derivatives","SOLF0:USTF0",1740155908300,5.716,174.91,174.76,11.4416]
["bitfinex-derivatives","SOLF0:USTF0",1740155908500,0.1999,174.97,174.77,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1740155909100,0.1999,174.97,174.85,0.04251541]
["bitfinex-derivatives","SOLF0:USTF0",1740155909299,0.1999,174.97,174.77,1.7084]
["bitfinex-derivatives","SOLF0:USTF0",1740155909500,194.0,175.01,174.78,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1740155909899,5.7145,174.96,174.9,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740155910294,194.0,175.01,174.91,0.03753352]
["bitfinex-derivatives","SOLF0:USTF0",1740155910700,0.3277,175.02,174.92,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740155910894,0.3277,175.02,174.83,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740155911090,0.3277,175.02,174.95,0.03789664]
["bitfinex-derivatives","SOLF0:USTF0",1740155911297,0.3277,175.02,174.83,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740155911799,5.7142,174.97,174.91,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740155911999,0.3279,175.06,174.91,0.04375444]
["bitfinex-derivatives","SOLF0:USTF0",1740155912193,0.3279,175.06,174.83,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740155912392,0.3279,175.06,174.97,0.03836862]
["bitfinex-derivatives","SOLF0:USTF0",1740155912603,0.3279,175.06,174.83,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740155912802,0.3279,175.06,175.0,0.03640027]
["bitfinex-derivatives","SOLF0:USTF0",1740155912992,195.05031299,175.05,174.84,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1740155913200,195.05048974,175.04,174.84,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1740155913393,1.05048974,175.03,174.85,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740155913898,194.0,175.04,174.85,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740155914204,0.03760454,174.96,174.92,0.03850785]
["bitfinex-derivatives","SOLF0:USTF0",1740155914404,194.0,175.04,174.85,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740155914602,0.03760454,174.96,174.92,0.03865037]
["bitfinex-derivatives","SOLF0:USTF0",1740155914804,194.0,175.03,174.89,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1740155915004,0.03760454,174.96,174.92,0.04175716]
["bitfinex-derivatives","SOLF0:USTF0",1740155915207,194.0,175.02,174.85,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740155915405,0.03760454,174.96,174.92,0.03800599]
["bitfinex-derivatives","SOLF0:USTF0",1740155915602,194.0,175.01,174.85,1.7328]
["bitfinex-derivatives","SOLF0:USTF0",1740155915808,5.7163,174.9,174.87,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1740155916306,5.75371102,174.9,174.87,5.75988956]
["bitfinex-derivatives","SOLF0:USTF0",1740155916604,5.75371102,174.9,174.87,0.04288956]
["bitfinex-derivatives","SOLF0:USTF0",1740155916798,5.75381102,174.9,174.87,0.04288956]
["bitfinex-derivatives","SOLF0:USTF0",1740155917305,0.03741102,174.9,174.87,0.04288956]
["bitfinex-derivatives","SOLF0:USTF0",1740155917501,5.75371102,174.9,174.87,0.04288956]
["bitfinex-derivatives","SOLF0:USTF0",1740155918109,5.7169,174.88,174.87,0.04288956]
["bitfinex-derivatives","SOLF0:USTF0",1740155918805,5.7169,174.88,174.87,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155920003,6.76825718,174.88,174.87,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155924907,5.7169,174.88,174.87,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155925807,6.76826154,174.88,174.87,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155926009,5.7169,174.88,174.87,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155928209,6.76825501,174.88,174.87,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155929109,23.90825501,174.88,174.87,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155929609,6.76825501,174.88,174.87,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155929811,5.7169,174.88,174.87,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155932413,5.7168,174.89,174.87,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155933312,0.03741102,174.9,174.87,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155934108,0.03741102,174.9,174.87,5.71718956]
["bitfinex-derivatives","SOLF0:USTF0",1740155934317,0.03741102,174.9,174.87,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155935010,0.03741102,174.9,174.88,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740155935212,0.03741102,174.9,174.87,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155936912,5.7169,174.88,174.87,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155938013,0.03741102,174.9,174.87,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155938515,5.7166,174.89,174.87,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155938711,0.03741102,174.9,174.87,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155939516,0.03741102,174.9,174.87,5.71708956]
["bitfinex-derivatives","SOLF0:USTF0",1740155939713,0.03741102,174.9,174.87,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155940014,10.02,175.05,174.87,8.956e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155940215,5.7155,174.93,174.88,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740155940416,11.5111,175.02,174.8,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740155940618,1.0507086,175.01,174.8,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740155940819,5.7158,174.92,174.87,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740155941018,5.75339379,174.92,174.89,0.03820765]
["bitfinex-derivatives","SOLF0:USTF0",1740155941518,0.03759379,174.92,174.89,0.03820765]
["bitfinex-derivatives","SOLF0:USTF0",1740155942120,5.7162,174.9,174.89,0.03820765]
["bitfinex-derivatives","SOLF0:USTF0",1740155942520,5.7159,174.91,174.89,0.03820765]
["bitfinex-derivatives","SOLF0:USTF0",1740155943217,0.03759379,174.92,174.89,0.03820765]
["bitfinex-derivatives","SOLF0:USTF0",1740155944718,5.7161,174.91,174.89,0.03820765]
["bitfinex-derivatives","SOLF0:USTF0",1740155945220,5.7162,174.9,174.89,0.03820765]
["bitfinex-derivatives","SOLF0:USTF0",1740155945418,5.7162,174.9,174.89,7.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740155945612,0.03759379,174.92,174.82,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740155945818,1.05104906,174.96,174.8,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740155946218,5.7178,174.86,174.82,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740155946619,5.76157024,174.86,174.82,0.04152463]
["bitfinex-derivatives","SOLF0:USTF0",1740155947015,5.7185,174.83,174.82,0.04152463]
["bitfinex-derivatives","SOLF0:USTF0",1740155947519,0.04377024,174.86,174.82,0.04152463]
["bitfinex-derivatives","SOLF0:USTF0",1740155948320,5.76157024,174.86,174.82,0.04152463]
["bitfinex-derivatives","SOLF0:USTF0",1740155948521,0.04377024,174.86,174.82,0.04152463]
["bitfinex-derivatives","SOLF0:USTF0",1740155949323,0.04377024,174.86,174.82,5.76012463]
["bitfinex-derivatives","SOLF0:USTF0",1740155949719,5.76137024,174.86,174.82,0.04152463]
["bitfinex-derivatives","SOLF0:USTF0",1740155949924,0.04377024,174.86,174.82,0.04152463]
["bitfinex-derivatives","SOLF0:USTF0",1740155950124,194.0,174.96,174.82,0.04152463]
["bitfinex-derivatives","SOLF0:USTF0",1740155950324,5.7162,174.91,174.86,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740155950524,194.0,174.96,174.8,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740155950921,5.7162,174.91,174.86,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740155951221,0.03743093,174.9,174.87,0.03979685]
["bitfinex-derivatives","SOLF0:USTF0",1740155951923,5.75373093,174.9,174.87,0.03979685]
["bitfinex-derivatives","SOLF0:USTF0",1740155952524,0.03743093,174.9,174.87,5.75699685]
["bitfinex-derivatives","SOLF0:USTF0",1740155952721,0.03743093,174.9,174.87,0.03979685]
["bitfinex-derivatives","SOLF0:USTF0",1740155952926,194.0,174.96,174.88,1.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740155953122,194.0,174.96,174.89,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1740155953721,5.715,174.94,174.9,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1740155953925,194.0,175.01,174.88,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1740155954128,194.0,175.01,174.9,0.03728695]
["bitfinex-derivatives","SOLF0:USTF0",1740155954329,5.7145,174.96,174.92,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740155954527,194.0,175.01,174.94,0.03885247]
["bitfinex-derivatives","SOLF0:USTF0",1740155954737,194.0,175.01,174.88,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1740155955025,155.65384621,175.06,174.96,0.03762451]
["bitfinex-derivatives","SOLF0:USTF0",1740155955227,195.05043791,175.05,174.96,0.03762451]
["bitfinex-derivatives","SOLF0:USTF0",1740155955423,1.05043791,175.04,174.96,5.75182451]
["bitfinex-derivatives","SOLF0:USTF0",1740155956130,194.0,175.05,174.96,5.75182451]
["bitfinex-derivatives","SOLF0:USTF0",1740155956331,194.0,175.05,174.96,0.03762451]
["bitfinex-derivatives","SOLF0:USTF0",1740155956623,194.0,175.05,174.97,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1740155956825,194.0,175.05,174.98,1.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740155957324,194.0,175.05,175.0,0.03943606]
["bitfinex-derivatives","SOLF0:USTF0",1740155958119,5.7127,175.01,175.0,0.03943606]
["bitfinex-derivatives","SOLF0:USTF0",1740155959220,194.0,175.12,175.0,0.03943606]
["bitfinex-derivatives","SOLF0:USTF0",1740155959425,5.7116,175.05,174.98,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1740155959623,211.14,175.12,175.04,5.357e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740155959927,1.05008984,175.11,174.98,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1740155960129,1.05016156,175.1,174.98,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1740155960427,5.713,175.01,174.98,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1740155960818,0.03745976,175.01,174.98,1.74485219]
["bitfinex-derivatives","SOLF0:USTF0",1740155962824,194.0,175.08,174.98,1.74485219]
["bitfinex-derivatives","SOLF0:USTF0",1740155963024,194.0,175.14,174.99,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740155963223,195.04989316,175.13,174.99,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740155963428,5.7104,175.08,175.03,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740155963821,5.7104,175.08,174.99,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740155964026,194.0,175.2,175.04,0.03729142]
["bitfinex-derivatives","SOLF0:USTF0",1740155964227,1.04972388,175.18,174.99,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740155964432,1.04972388,175.18,175.1,0.03695215]
["bitfinex-derivatives","SOLF0:USTF0",1740155964732,5.7092,175.12,175.1,0.03695215]
["bitfinex-derivatives","SOLF0:USTF0",1740155966230,155.52134621,175.19,175.1,0.03695215]
["bitfinex-derivatives","SOLF0:USTF0",1740155966431,1.04956729,175.18,175.1,0.03695215]
["bitfinex-derivatives","SOLF0:USTF0",1740155966627,5.7096,175.11,175.08,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1740155966929,211.6382,175.21,175.08,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1740155967125,1.04957744,175.2,175.08,1.7496291]
["bitfinex-derivatives","SOLF0:USTF0",1740155967433,5.7098,175.1,175.08,1.7111]
["bitfinex-derivatives","SOLF0:USTF0",1740155967630,5.7098,175.1,175.05,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740155967631,211.6382,175.21,174.99,1.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740155967835,17.16,175.19,175.0,1.785]
["bitfinex-derivatives","SOLF0:USTF0",1740155968028,1.04970118,175.18,175.08,2.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740155968333,5.7119,175.04,175.0,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740155969231,2.94024024,175.04,175.0,3.6057558]
["bitfinex-derivatives","SOLF0:USTF0",1740155969432,2.94024024,175.04,175.0,9.3186558]
["bitfinex-derivatives","SOLF0:USTF0",1740155969633,0.04034024,175.04,175.0,3.6057558]
["bitfinex-derivatives","SOLF0:USTF0",1740155969835,5.7123,175.02,175.0,3.6057558]
["bitfinex-derivatives","SOLF0:USTF0",1740155970133,0.04034024,175.04,175.0,3.6057558]
["bitfinex-derivatives","SOLF0:USTF0",1740155970337,17.1145,175.26,175.0,3.6057558]
["bitfinex-derivatives","SOLF0:USTF0",1740155970535,1.04967321,175.2,175.0,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740155970727,1.04967321,175.2,175.01,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740155970927,5.708,175.16,175.01,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740155971332,5.708,175.16,175.07,0.03782406]
["bitfinex-derivatives","SOLF0:USTF0",1740155971735,1.8563,175.23,175.07,0.03782406]
["bitfinex-derivatives","SOLF0:USTF0",1740155971932,1.0493885,175.22,175.01,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1740155972137,1.0493885,175.22,175.13,0.04240872]
["bitfinex-derivatives","SOLF0:USTF0",1740155972935,5.7075,175.17,175.13,0.04240872]
["bitfinex-derivatives","SOLF0:USTF0",1740155973335,1.8563,175.23,175.13,0.04240872]
["bitfinex-derivatives","SOLF0:USTF0",1740155973532,1.04940724,175.22,175.13,0.04240872]
["bitfinex-derivatives","SOLF0:USTF0",1740155973739,1.7966,175.29,175.11,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1740155973938,5.7054,175.24,175.17,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740155974436,5.7054,175.24,175.19,0.04152654]
["bitfinex-derivatives","SOLF0:USTF0",1740155974637,1.7966,175.29,175.19,0.04152654]
["bitfinex-derivatives","SOLF0:USTF0",1740155975134,211.17,175.28,174.76,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740155975341,2.19005946,175.27,175.01,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740155975540,19.35012457,175.26,175.02,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740155975736,1.04896287,175.25,175.02,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740155976338,0.03749753,175.15,175.12,0.03975005]
["bitfinex-derivatives","SOLF0:USTF0",1740155976533,1.1411617,175.26,175.02,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740155976739,0.04152654,175.15,175.12,0.04245461]
["bitfinex-derivatives","SOLF0:USTF0",1740155976939,17.16,175.21,175.02,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740155977139,0.03970271,175.15,175.12,0.04120465]
["bitfinex-derivatives","SOLF0:USTF0",1740155977535,5.7087,175.13,175.12,4.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740155977741,0.03970271,175.15,175.02,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740155978040,5.7097,175.11,175.04,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740155978340,1.7031,175.2,175.02,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740155978537,1.04956838,175.19,175.02,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740155978737,0.04279457,175.12,175.09,0.03975082]
["bitfinex-derivatives","SOLF0:USTF0",1740155978936,5.7094,175.11,175.02,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740155979133,5.7094,175.11,175.09,0.04092688]
["bitfinex-derivatives","SOLF0:USTF0",1740155979432,5.7094,175.11,175.08,0.04293053]
["bitfinex-derivatives","SOLF0:USTF0",1740155979640,1.7031,175.2,175.08,0.04293053]
["bitfinex-derivatives","SOLF0:USTF0",1740155979838,0.04343874,175.11,175.02,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740155980042,1.0496402,175.19,175.12,0.04348142]
["bitfinex-derivatives","SOLF0:USTF0",1740155980239,5.7096,175.11,175.02,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740155980440,0.04011,175.17,175.02,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740155980639,194.3049,175.19,175.05,0.04277303]
["bitfinex-derivatives","SOLF0:USTF0",1740155980842,0.0372475,175.11,175.02,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740155981641,0.0372475,175.11,175.05,0.04120916]
["bitfinex-derivatives","SOLF0:USTF0",1740155982038,5.711,175.07,175.05,0.04120916]
["bitfinex-derivatives","SOLF0:USTF0",1740155982244,0.0372475,175.11,175.05,0.04120916]
["bitfinex-derivatives","SOLF0:USTF0",1740155982539,5.7103,175.09,175.05,0.04120916]
["bitfinex-derivatives","SOLF0:USTF0",1740155983044,0.0372475,175.11,175.05,0.04120916]
["bitfinex-derivatives","SOLF0:USTF0",1740155984145,5.7101,175.09,175.05,0.04120916]
["bitfinex-derivatives","SOLF0:USTF0",1740155984541,0.0372475,175.11,175.05,0.04120916]
["bitfinex-derivatives","SOLF0:USTF0",1740155984945,194.0,175.19,175.05,0.04120916]
["bitfinex-derivatives","SOLF0:USTF0",1740155985150,1.7031,175.2,175.02,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740155985345,5.7086,175.14,175.09,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1740155985546,194.3047,175.25,175.1,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740155985849,194.3047,175.25,175.11,7.4193]
["bitfinex-derivatives","SOLF0:USTF0",1740155986249,0.03632829,175.19,175.16,0.03667533]
["bitfinex-derivatives","SOLF0:USTF0",1740155986448,5.7074,175.17,175.16,0.03667533]
["bitfinex-derivatives","SOLF0:USTF0",1740155987053,0.03632829,175.19,175.16,0.03667533]
["bitfinex-derivatives","SOLF0:USTF0",1740155987246,5.7074,175.17,175.16,0.03667533]
["bitfinex-derivatives","SOLF0:USTF0",1740155987752,5.7072,175.18,175.16,0.03667533]
["bitfinex-derivatives","SOLF0:USTF0",1740155988153,0.03632829,175.19,175.16,0.03667533]
["bitfinex-derivatives","SOLF0:USTF0",1740155988555,0.03632829,175.19,175.16,5.74427533]
["bitfinex-derivatives","SOLF0:USTF0",1740155988751,0.03632829,175.19,175.16,0.03667533]
["bitfinex-derivatives","SOLF0:USTF0",1740155989058,1.858,175.32,175.16,0.03667533]
["bitfinex-derivatives","SOLF0:USTF0",1740155989354,5.7029,175.31,175.16,0.03667533]
["bitfinex-derivatives","SOLF0:USTF0",1740155989754,5.7029,175.31,175.23,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1740155989954,5.7026,175.32,175.23,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1740155990151,5.7026,175.32,175.25,0.04359035]
["bitfinex-derivatives","SOLF0:USTF0",1740155990348,1.8632,175.37,175.25,0.04359035]
["bitfinex-derivatives","SOLF0:USTF0",1740155990654,1.8632,175.37,175.24,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740155990955,1.8632,175.37,175.29,0.03976185]
["bitfinex-derivatives","SOLF0:USTF0",1740155991756,5.7029,175.31,175.29,0.03976185]
["bitfinex-derivatives","SOLF0:USTF0",1740155991952,1.8632,175.37,175.29,0.03976185]
["bitfinex-derivatives","SOLF0:USTF0",1740155992553,1.04848473,175.36,175.15,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1740155992948,0.3051,175.35,175.15,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1740155993254,5.7032,175.31,175.24,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1740155993556,0.3051,175.35,175.15,1.7275]
["bitfinex-derivatives","SOLF0:USTF0",1740155993756,0.04133345,175.29,175.26,0.04023357]
["bitfinex-derivatives","SOLF0:USTF0",1740155994147,5.7032,175.3,175.24,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1740155994459,0.04219796,175.29,175.26,0.03877758]
["bitfinex-derivatives","SOLF0:USTF0",1740155997155,0.04219796,175.29,175.16,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740155997353,0.04219796,175.29,175.17,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740155997560,1.04846894,175.35,175.16,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740155997561,9.94,175.33,175.16,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740155997861,1.04846894,175.32,175.18,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740155998060,1.04846894,175.32,175.16,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740155998258,0.03867599,175.27,175.23,0.04235702]
["bitfinex-derivatives","SOLF0:USTF0",1740155999659,5.74287599,175.27,175.23,0.04235702]
["bitfinex-derivatives","SOLF0:USTF0",1740155999859,0.03867599,175.27,175.23,0.04235702]
["bitfinex-derivatives","SOLF0:USTF0",1740156000360,5.7046,175.26,175.23,0.04235702]
["bitfinex-derivatives","SOLF0:USTF0",1740156000549,0.03867599,175.27,175.23,0.04235702]
["bitfinex-derivatives","SOLF0:USTF0",1740156001962,194.0,175.47,175.23,0.04235702]
["bitfinex-derivatives","SOLF0:USTF0",1740156002160,9.94,175.45,175.2,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740156002363,1.04821926,175.44,175.2,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740156002562,5.702,175.34,175.2,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740156002763,194.0,175.42,175.2,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740156002961,12.2077,175.46,175.2,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740156003157,0.04284778,175.33,175.29,0.03984424]
["bitfinex-derivatives","SOLF0:USTF0",1740156003364,194.0,175.44,175.2,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740156003562,5.7029,175.32,175.29,0.03818375]
["bitfinex-derivatives","SOLF0:USTF0",1740156003763,5.7029,175.32,175.2,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740156003764,194.0,175.43,175.2,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740156003960,0.03735158,175.32,175.29,0.04181681]
["bitfinex-derivatives","SOLF0:USTF0",1740156004463,0.03780349,175.32,175.2,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740156004760,212.20857358,175.36,175.2,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740156004964,1.04857358,175.35,175.2,1.7092]
["bitfinex-derivatives","SOLF0:USTF0",1740156005167,195.04857358,175.35,175.16,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740156005467,1.04857358,175.34,175.16,1.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740156005665,0.03881973,175.27,175.24,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156005965,17.16,175.32,175.24,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156006161,5.7048,175.25,175.24,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156007267,33.85389303,175.25,175.24,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156007459,34.47119303,175.25,175.24,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156007955,33.4221,175.25,175.24,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156008156,17.31139944,175.25,175.24,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156008367,34.47139944,175.25,175.24,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156008558,17.31139944,175.25,175.24,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156008866,16.2621,175.25,175.24,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156009062,15.9871,175.25,175.24,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156009561,5.7048,175.25,175.24,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156013466,23.91392184,175.25,175.24,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156013869,6.75392184,175.25,175.24,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156014264,5.7048,175.25,175.24,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156015875,23.91395919,175.25,175.24,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156016066,6.75395919,175.25,175.24,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156017774,6.75398884,175.25,175.24,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156018374,23.91398884,175.25,175.24,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156019877,6.75398884,175.25,175.24,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156020981,6.75392179,175.25,175.24,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156021385,5.7048,175.25,175.24,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156021982,22.8648,175.25,175.24,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156022178,6.75399302,175.25,175.24,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156022484,5.7048,175.25,175.24,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156025387,6.75397078,175.25,175.24,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156025788,6.75397239,175.25,175.24,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156027385,5.7048,175.25,175.24,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156027586,6.75399957,175.25,175.24,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156028593,5.7048,175.25,175.24,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156031290,6.7539256,175.25,175.24,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156031884,23.9139256,175.25,175.24,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156032284,6.7539256,175.25,175.24,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156033690,23.9139256,175.25,175.24,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156035595,22.8648,175.25,175.24,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156035789,23.91422433,175.25,175.12,1.403e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156035996,17.16,175.22,174.99,1.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740156036185,1.67052433,175.21,175.02,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1740156036389,1.04942433,175.2,174.99,1.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740156036591,27.08,175.19,175.01,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740156036889,1.04942433,175.18,174.99,1.7503]
["bitfinex-derivatives","SOLF0:USTF0",1740156037095,0.04026747,175.12,175.08,0.04373999]
["bitfinex-derivatives","SOLF0:USTF0",1740156037291,1.04942433,175.18,175.08,0.04373999]
["bitfinex-derivatives","SOLF0:USTF0",1740156037791,1.04942433,175.18,175.08,5.75403999]
["bitfinex-derivatives","SOLF0:USTF0",1740156038099,5.7092,175.12,175.09,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740156038299,9.92,175.19,175.09,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740156038493,0.04231105,175.12,175.09,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740156038889,1.04959501,175.18,175.09,1.77575079]
["bitfinex-derivatives","SOLF0:USTF0",1740156039094,0.04180185,175.12,175.09,1.77575079]
["bitfinex-derivatives","SOLF0:USTF0",1740156039296,9.92,175.19,175.09,1.77575079]
["bitfinex-derivatives","SOLF0:USTF0",1740156039492,1.04968318,175.18,175.09,1.77575079]
["bitfinex-derivatives","SOLF0:USTF0",1740156039692,9.92,175.19,175.09,1.77575079]
["bitfinex-derivatives","SOLF0:USTF0",1740156039893,5.7097,175.1,175.09,1.77575079]
["bitfinex-derivatives","SOLF0:USTF0",1740156040691,9.92,175.19,175.09,1.77575079]
["bitfinex-derivatives","SOLF0:USTF0",1740156040895,214.6735,175.25,175.09,1.77575079]
["bitfinex-derivatives","SOLF0:USTF0",1740156041197,5.7077,175.17,175.09,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740156041393,3.5135,175.25,175.09,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740156041593,3.5135,175.25,175.11,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740156041797,5.7077,175.17,175.11,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740156041992,3.5135,175.25,175.15,0.03668927]
["bitfinex-derivatives","SOLF0:USTF0",1740156042193,5.7077,175.17,175.15,0.03668927]
["bitfinex-derivatives","SOLF0:USTF0",1740156042494,155.52134621,175.23,175.18,0.04344893]
["bitfinex-derivatives","SOLF0:USTF0",1740156042688,155.52134621,175.23,175.09,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740156042886,155.52134621,175.23,175.19,0.0369948]
["bitfinex-derivatives","SOLF0:USTF0",1740156043087,155.52134621,175.23,175.09,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740156043497,155.52134621,175.23,175.19,0.03736859]
["bitfinex-derivatives","SOLF0:USTF0",1740156043688,155.52134621,175.23,175.09,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740156043889,158.41524621,175.23,175.19,0.03741495]
["bitfinex-derivatives","SOLF0:USTF0",1740156044094,152.70974621,175.23,175.09,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740156044393,152.70974621,175.23,175.19,0.03610097]
["bitfinex-derivatives","SOLF0:USTF0",1740156044588,5.7059,175.22,175.09,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740156044793,177.58326298,175.33,175.19,0.03614732]
["bitfinex-derivatives","SOLF0:USTF0",1740156044995,1.04888305,175.3,175.09,1.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740156045295,175.83776298,175.33,175.12,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1740156045592,175.83776298,175.33,175.22,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1740156045998,175.83776298,175.33,175.26,0.04375929]
["bitfinex-derivatives","SOLF0:USTF0",1740156046194,5.7043,175.27,175.26,0.04375929]
["bitfinex-derivatives","SOLF0:USTF0",1740156047599,9.9,175.38,175.26,0.04375929]
["bitfinex-derivatives","SOLF0:USTF0",1740156047801,195.04854187,175.37,175.13,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1740156048002,195.04854187,175.36,175.24,0.04149025]
["bitfinex-derivatives","SOLF0:USTF0",1740156048206,194.0,175.36,175.13,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1740156048403,1.04862672,175.35,175.28,0.03628426]
["bitfinex-derivatives","SOLF0:USTF0",1740156048697,1.04862672,175.35,175.2,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1740156048894,1.04862672,175.35,175.21,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740156049098,5.7048,175.26,175.21,7.4999]
["bitfinex-derivatives","SOLF0:USTF0",1740156049301,194.0,175.36,175.21,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740156049498,195.04862128,175.35,175.21,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740156049694,1.04862128,175.34,175.21,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740156049993,0.03989878,175.3,175.26,0.03977435]
["bitfinex-derivatives","SOLF0:USTF0",1740156050199,0.03989878,175.3,175.26,5.74427435]
["bitfinex-derivatives","SOLF0:USTF0",1740156050506,0.03989878,175.3,175.26,0.03977435]
["bitfinex-derivatives","SOLF0:USTF0",1740156050698,1.04852595,175.38,175.26,0.03977435]
["bitfinex-derivatives","SOLF0:USTF0",1740156051199,1.04852595,175.38,175.21,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740156051403,203.9,175.41,175.21,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740156051904,203.9,175.41,175.28,0.03672148]
["bitfinex-derivatives","SOLF0:USTF0",1740156052103,1.7894,175.39,175.28,0.03672148]
["bitfinex-derivatives","SOLF0:USTF0",1740156052299,1.7894,175.39,175.21,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740156052603,1.7894,175.39,175.32,0.03668578]
["bitfinex-derivatives","SOLF0:USTF0",1740156052904,194.0,175.41,175.22,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740156053103,1.04829576,175.4,175.34,0.04158921]
["bitfinex-derivatives","SOLF0:USTF0",1740156053303,1.8371,175.43,175.22,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740156053601,1.04829576,175.42,175.35,0.03985752]
["bitfinex-derivatives","SOLF0:USTF0",1740156053793,1.04829576,175.42,175.3,1.7535]
["bitfinex-derivatives","SOLF0:USTF0",1740156053995,1.04829576,175.42,175.37,0.04112289]
["bitfinex-derivatives","SOLF0:USTF0",1740156054195,194.0,175.44,175.37,0.04112289]
["bitfinex-derivatives","SOLF0:USTF0",1740156054401,5.7008,175.38,175.37,0.04112289]
["bitfinex-derivatives","SOLF0:USTF0",1740156054798,5.7008,175.38,175.37,2.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156055801,6.74921448,175.38,175.37,2.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156056805,52.09959536,175.38,175.37,2.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156057401,62.0702912,175.38,175.37,2.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156057605,71.07967238,175.38,175.37,2.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156058702,62.07080811,175.38,175.37,2.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156059611,71.07875679,175.38,175.37,2.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156059901,17.16,175.31,175.17,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740156060107,214.03258737,175.3,175.17,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740156060309,214.03258737,175.3,175.1,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1740156060310,17.16,175.28,175.1,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1740156060507,213.91098737,175.27,175.11,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1740156060703,196.75098737,175.27,175.11,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1740156061010,0.03995327,175.21,175.17,0.03704873]
["bitfinex-derivatives","SOLF0:USTF0",1740156061808,9.88,175.28,175.17,0.03704873]
["bitfinex-derivatives","SOLF0:USTF0",1740156062206,9.88,175.28,175.11,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1740156062711,5.7043,175.27,175.21,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740156062911,197.6512,175.34,175.12,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740156063107,167.11360542,175.36,175.22,0.04349852]
["bitfinex-derivatives","SOLF0:USTF0",1740156063304,5.7022,175.33,175.22,0.04349852]
["bitfinex-derivatives","SOLF0:USTF0",1740156063512,157.23360542,175.36,175.27,0.03924375]
["bitfinex-derivatives","SOLF0:USTF0",1740156063807,5.702,175.34,175.29,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740156064003,5.702,175.34,175.3,0.03813645]
["bitfinex-derivatives","SOLF0:USTF0",1740156064208,5.702,175.34,175.19,0.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740156064402,157.23360542,175.36,175.3,0.04032514]
["bitfinex-derivatives","SOLF0:USTF0",1740156064602,157.23360542,175.36,175.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740156064805,154.79970542,175.36,175.31,0.04209301]
["bitfinex-derivatives","SOLF0:USTF0",1740156065101,150.55400542,175.36,175.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740156065308,3.5042,175.47,175.32,0.03597965]
["bitfinex-derivatives","SOLF0:USTF0",1740156065509,1.04794983,175.46,175.27,0.04108135]
["bitfinex-derivatives","SOLF0:USTF0",1740156065703,5.6993,175.43,175.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740156065909,3.5042,175.47,175.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740156066213,5.6993,175.43,175.36,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740156066411,1.7943,175.47,175.35,0.03629977]
["bitfinex-derivatives","SOLF0:USTF0",1740156066610,1.7943,175.47,175.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740156066809,1.7943,175.47,175.39,0.03801277]
["bitfinex-derivatives","SOLF0:USTF0",1740156067009,1.7943,175.47,175.22,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740156067209,152.32270542,175.48,175.41,0.03660942]
["bitfinex-derivatives","SOLF0:USTF0",1740156067511,5.6983,175.45,175.43,0.04191152]
["bitfinex-derivatives","SOLF0:USTF0",1740156067713,5.6983,175.45,175.32,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1740156067912,1.7943,175.51,175.37,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1740156068413,5.6984,175.45,175.42,0.03932639]
["bitfinex-derivatives","SOLF0:USTF0",1740156068614,1.7943,175.51,175.42,0.03932639]
["bitfinex-derivatives","SOLF0:USTF0",1740156068819,1.0477638,175.5,175.42,0.03932639]
["bitfinex-derivatives","SOLF0:USTF0",1740156070117,5.6983,175.46,175.42,0.03932639]
["bitfinex-derivatives","SOLF0:USTF0",1740156070614,1.7943,175.51,175.42,0.03932639]
["bitfinex-derivatives","SOLF0:USTF0",1740156071923,5.6988,175.44,175.42,0.03932639]
["bitfinex-derivatives","SOLF0:USTF0",1740156072323,1.7943,175.51,175.42,0.03932639]
["bitfinex-derivatives","SOLF0:USTF0",1740156072526,5.699,175.43,175.42,0.03932639]
["bitfinex-derivatives","SOLF0:USTF0",1740156073513,1.7943,175.51,175.42,0.03932639]
["bitfinex-derivatives","SOLF0:USTF0",1740156074021,1.0477173,175.5,175.42,0.03932639]
["bitfinex-derivatives","SOLF0:USTF0",1740156074221,5.6989,175.44,175.42,0.03932639]
["bitfinex-derivatives","SOLF0:USTF0",1740156074922,5.699,175.43,175.42,0.03932639]
["bitfinex-derivatives","SOLF0:USTF0",1740156079824,5.6988,175.44,175.42,0.03932639]
["bitfinex-derivatives","SOLF0:USTF0",1740156080024,1.7943,175.51,175.42,0.03932639]
["bitfinex-derivatives","SOLF0:USTF0",1740156080927,5.6981,175.46,175.42,5.73832639]
["bitfinex-derivatives","SOLF0:USTF0",1740156081233,1.7943,175.51,175.42,0.03932639]
["bitfinex-derivatives","SOLF0:USTF0",1740156082127,5.6974,175.48,175.42,0.03932639]
["bitfinex-derivatives","SOLF0:USTF0",1740156082329,1.7943,175.51,175.42,0.03932639]
["bitfinex-derivatives","SOLF0:USTF0",1740156082529,5.6968,175.5,175.47,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1740156082731,194.0,175.62,175.47,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1740156082930,3.5675,175.56,175.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740156083130,3.5675,175.56,175.48,0.04191711]
["bitfinex-derivatives","SOLF0:USTF0",1740156084323,5.6967,175.51,175.48,0.04191711]
["bitfinex-derivatives","SOLF0:USTF0",1740156084524,3.5675,175.56,175.48,0.04191711]
["bitfinex-derivatives","SOLF0:USTF0",1740156085931,5.697,175.49,175.48,0.04191711]
["bitfinex-derivatives","SOLF0:USTF0",1740156086730,5.6977,175.47,175.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740156086936,3.5675,175.56,175.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740156087137,5.6974,175.48,175.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740156087337,3.5675,175.56,175.4,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1740156087534,3.5675,175.56,175.45,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1740156087835,5.6972,175.49,175.47,0.04150164]
["bitfinex-derivatives","SOLF0:USTF0",1740156088034,0.03880356,175.51,175.47,0.04150164]
["bitfinex-derivatives","SOLF0:USTF0",1740156089036,5.6974,175.48,175.47,0.04150164]
["bitfinex-derivatives","SOLF0:USTF0",1740156089639,0.03880356,175.51,175.35,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740156089835,1.741,175.47,175.31,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1740156090838,0.0371022,175.41,175.37,0.04155835]
["bitfinex-derivatives","SOLF0:USTF0",1740156091044,2.2e-06,175.41,175.37,0.04155835]
["bitfinex-derivatives","SOLF0:USTF0",1740156091244,2.2e-06,175.41,175.4,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1740156093338,2.2e-06,175.41,175.4,15.5399]
["bitfinex-derivatives","SOLF0:USTF0",1740156097537,2.2e-06,175.41,175.4,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1740156099045,2.2e-06,175.41,175.37,0.04155835]
["bitfinex-derivatives","SOLF0:USTF0",1740156100541,2.2e-06,175.41,175.37,5.74215835]
["bitfinex-derivatives","SOLF0:USTF0",1740156101047,2.2e-06,175.41,175.37,0.04155835]
["bitfinex-derivatives","SOLF0:USTF0",1740156101841,2.2e-06,175.41,175.38,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1740156102043,2.2e-06,175.41,175.37,0.04155835]
["bitfinex-derivatives","SOLF0:USTF0",1740156102750,2.2e-06,175.41,175.4,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1740156105249,156.52896791,175.55,175.54,5.6954]
["bitfinex-derivatives","SOLF0:USTF0",1740156105546,156.52896791,175.55,175.45,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1740156105752,156.52896791,175.55,175.52,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1740156106052,156.52896791,175.55,175.45,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1740156106448,0.03695468,175.52,175.48,0.037808]
["bitfinex-derivatives","SOLF0:USTF0",1740156107253,0.03695468,175.52,175.51,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1740156107546,0.03695468,175.52,175.48,0.037808]
["bitfinex-derivatives","SOLF0:USTF0",1740156108056,5.6973,175.49,175.45,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1740156108249,3.6221,175.51,175.45,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1740156108654,9.3188,175.51,175.45,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1740156108849,3.6221,175.51,175.45,149.12]
["bitfinex-derivatives","SOLF0:USTF0",1740156109245,5.6979,175.47,175.46,0.04113808]
["bitfinex-derivatives","SOLF0:USTF0",1740156109449,3.6221,175.51,175.42,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1740156109650,3.6221,175.51,175.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740156109851,3.6221,175.51,175.4,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740156110054,3.6221,175.51,175.37,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740156110357,5.6976,175.48,175.43,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1740156110654,0.04034676,175.47,175.44,0.04072157]
["bitfinex-derivatives","SOLF0:USTF0",1740156111658,0.04034676,175.47,175.45,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1740156111956,0.04034676,175.47,175.44,0.04072157]
["bitfinex-derivatives","SOLF0:USTF0",1740156112358,5.73824676,175.47,175.44,0.04072157]
["bitfinex-derivatives","SOLF0:USTF0",1740156112657,0.04034676,175.47,175.44,0.04072157]
["bitfinex-derivatives","SOLF0:USTF0",1740156113360,0.04034676,175.47,175.35,149.1]
["bitfinex-derivatives","SOLF0:USTF0",1740156113657,1.819,175.5,175.28,233.35479028]
["bitfinex-derivatives","SOLF0:USTF0",1740156113857,1.819,175.5,175.3,180.05546082]
["bitfinex-derivatives","SOLF0:USTF0",1740156114057,1.819,175.5,175.3,189.87546082]
["bitfinex-derivatives","SOLF0:USTF0",1740156114355,5.6977,175.47,175.3,189.87546082]
["bitfinex-derivatives","SOLF0:USTF0",1740156114551,0.04066438,175.42,175.38,0.04216787]
["bitfinex-derivatives","SOLF0:USTF0",1740156114953,0.04066438,175.42,175.41,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740156115350,6.438e-05,175.42,175.41,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1740156118357,6.438e-05,175.42,175.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1740156118556,6.438e-05,175.42,175.31,7.7388652]
["bitfinex-derivatives","SOLF0:USTF0",1740156118956,5.7,175.4,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1740156119154,1.819,175.5,175.31,7.7388652]
["bitfinex-derivatives","SOLF0:USTF0",1740156119359,1.7885,175.39,175.31,7.7388652]
["bitfinex-derivatives","SOLF0:USTF0",1740156119559,7.4888,175.39,175.36,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740156119768,0.04115631,175.37,175.36,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740156119954,0.04115631,175.37,175.33,0.03890875]
["bitfinex-derivatives","SOLF0:USTF0",1740156120160,0.04115631,175.37,175.36,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1740156120463,0.04115631,175.37,175.33,0.03890875]
["bitfinex-derivatives","SOLF0:USTF0",1740156121757,5.7015,175.36,175.33,0.03890875]
["bitfinex-derivatives","SOLF0:USTF0",1740156122461,5.7013,175.36,175.33,0.03890875]
["bitfinex-derivatives","SOLF0:USTF0",1740156122963,0.04115631,175.37,175.29,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740156123162,0.04115631,175.37,175.21,0.57272013]
["bitfinex-derivatives","SOLF0:USTF0",1740156123358,1.7686,175.38,175.21,0.57272013]
["bitfinex-derivatives","SOLF0:USTF0",1740156123563,1.7686,175.38,175.26,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740156123866,1.7462,175.37,175.21,0.57272013]
["bitfinex-derivatives","SOLF0:USTF0",1740156124169,0.03626825,175.34,175.3,0.03720843]
["bitfinex-derivatives","SOLF0:USTF0",1740156124367,0.03626825,175.34,175.28,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740156124662,0.03626825,175.34,175.21,0.57272013]
["bitfinex-derivatives","SOLF0:USTF0",1740156124861,1.7462,175.37,175.21,0.57272013]
["bitfinex-derivatives","SOLF0:USTF0",1740156125058,5.7016,175.35,175.21,0.57272013]
["bitfinex-derivatives","SOLF0:USTF0",1740156125264,1.7462,175.37,175.21,0.57272013]
["bitfinex-derivatives","SOLF0:USTF0",1740156125463,0.04270787,175.3,175.26,0.0403345]
["bitfinex-derivatives","SOLF0:USTF0",1740156125664,0.04270787,175.3,175.21,0.57272013]
["bitfinex-derivatives","SOLF0:USTF0",1740156125866,0.04270787,175.3,175.26,0.04348932]
["bitfinex-derivatives","SOLF0:USTF0",1740156126066,0.04270787,175.3,175.29,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740156126266,0.04270787,175.3,175.26,0.04348932]
["bitfinex-derivatives","SOLF0:USTF0",1740156126564,0.04270787,175.3,175.21,0.57272013]
["bitfinex-derivatives","SOLF0:USTF0",1740156126763,0.04270787,175.3,175.13,15.06953336]
["bitfinex-derivatives","SOLF0:USTF0",1740156126967,0.04270787,175.3,175.19,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740156127165,1.04849671,175.36,175.19,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740156127366,5.7055,175.23,175.13,15.06953336]
["bitfinex-derivatives","SOLF0:USTF0",1740156127666,0.04156103,175.2,175.16,0.04028119]
["bitfinex-derivatives","SOLF0:USTF0",1740156128063,1.04871418,175.36,175.12,30.95546082]
["bitfinex-derivatives","SOLF0:USTF0",1740156128261,5.7061,175.22,175.17,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1740156128464,0.03781988,175.2,175.16,0.03626693]
["bitfinex-derivatives","SOLF0:USTF0",1740156128657,0.03781988,175.2,175.11,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740156128867,0.03781988,175.2,175.16,0.03705544]
["bitfinex-derivatives","SOLF0:USTF0",1740156129270,0.03781988,175.2,175.17,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740156129462,0.03781988,175.2,175.16,0.03705544]
["bitfinex-derivatives","SOLF0:USTF0",1740156129666,5.7068,175.19,175.16,0.03705544]
["bitfinex-derivatives","SOLF0:USTF0",1740156129861,0.03781988,175.2,175.16,0.03705544]
["bitfinex-derivatives","SOLF0:USTF0",1740156130461,0.03781988,175.2,175.09,149.18]
["bitfinex-derivatives","SOLF0:USTF0",1740156130667,1.04901304,175.29,175.09,149.18]
["bitfinex-derivatives","SOLF0:USTF0",1740156130968,194.0,175.28,175.09,149.18]
["bitfinex-derivatives","SOLF0:USTF0",1740156131164,1.04901304,175.27,175.09,149.18]
["bitfinex-derivatives","SOLF0:USTF0",1740156131566,0.03805159,175.2,175.16,0.04257671]
["bitfinex-derivatives","SOLF0:USTF0",1740156131766,0.03805159,175.2,175.05,0.57327435]
["bitfinex-derivatives","SOLF0:USTF0",1740156132070,194.0,175.26,175.05,0.57327435]
["bitfinex-derivatives","SOLF0:USTF0",1740156132271,5.708,175.16,175.11,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740156132466,195.04901304,175.25,175.05,0.57327435]
["bitfinex-derivatives","SOLF0:USTF0",1740156132467,194.0,175.25,175.05,0.57327435]
["bitfinex-derivatives","SOLF0:USTF0",1740156132662,194.0,175.25,175.14,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740156132863,0.04370486,175.17,175.13,0.04010323]
["bitfinex-derivatives","SOLF0:USTF0",1740156133067,194.0,175.25,175.05,0.57327435]
["bitfinex-derivatives","SOLF0:USTF0",1740156133268,0.03616724,175.17,175.13,0.03943327]
["bitfinex-derivatives","SOLF0:USTF0",1740156133670,1.04919582,175.24,175.05,0.57327435]
["bitfinex-derivatives","SOLF0:USTF0",1740156133868,0.0420333,175.17,175.13,0.03864507]
["bitfinex-derivatives","SOLF0:USTF0",1740156134170,0.0420333,175.17,175.05,0.57327435]
["bitfinex-derivatives","SOLF0:USTF0",1740156134372,0.0420333,175.17,175.13,0.03619789]
["bitfinex-derivatives","SOLF0:USTF0",1740156134569,194.0,175.23,175.05,0.57327435]
["bitfinex-derivatives","SOLF0:USTF0",1740156134777,0.03999727,175.13,175.05,0.57327435]
["bitfinex-derivatives","SOLF0:USTF0",1740156134973,0.03999727,175.13,175.12,0.04033768]
["bitfinex-derivatives","SOLF0:USTF0",1740156135169,0.03999727,175.13,175.05,0.57327435]
["bitfinex-derivatives","SOLF0:USTF0",1740156135472,0.03999727,175.13,175.11,0.04069383]
["bitfinex-derivatives","SOLF0:USTF0",1740156135673,0.03999727,175.13,175.07,0.04073071]
["bitfinex-derivatives","SOLF0:USTF0",1740156136268,0.03999727,175.13,175.12,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740156136678,5.74879727,175.13,175.05,0.57327435]
["bitfinex-derivatives","SOLF0:USTF0",1740156136870,0.03999727,175.13,175.05,0.57327435]
["bitfinex-derivatives","SOLF0:USTF0",1740156137176,5.74899727,175.13,175.09,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740156137377,0.03999727,175.13,175.05,0.57327435]
["bitfinex-derivatives","SOLF0:USTF0",1740156137875,0.03999727,175.13,175.0,1.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740156138065,0.03999727,175.13,175.07,0.04104399]
["bitfinex-derivatives","SOLF0:USTF0",1740156138270,1.04939653,175.21,175.07,0.04104399]
["bitfinex-derivatives","SOLF0:USTF0",1740156138467,0.04087182,175.12,175.07,0.04104399]
["bitfinex-derivatives","SOLF0:USTF0",1740156138672,1.04939653,175.19,174.99,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1740156138875,0.03990941,175.11,175.08,0.0412572]
["bitfinex-derivatives","SOLF0:USTF0",1740156139075,0.03990941,175.11,174.99,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1740156139270,1.04939653,175.17,174.99,149.26]
["bitfinex-derivatives","SOLF0:USTF0",1740156139468,194.0,175.16,174.91,11.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740156139781,1.04970803,175.15,174.91,11.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740156140179,0.03843464,175.05,175.02,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740156140676,0.03784943,175.05,175.02,0.04274676]
["bitfinex-derivatives","SOLF0:USTF0",1740156141581,0.03784943,175.05,175.04,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740156142072,4.943e-05,175.05,175.04,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740156142269,1.8605,175.13,175.12,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740156142670,5.7073,175.18,175.02,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740156143271,5.7073,175.18,175.08,0.0429547]
["bitfinex-derivatives","SOLF0:USTF0",1740156143579,0.03659403,175.12,175.08,0.0429547]
["bitfinex-derivatives","SOLF0:USTF0",1740156143782,0.03659403,175.12,175.11,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1740156143985,5.7067,175.2,175.02,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1740156144181,0.03884946,175.13,175.1,0.03735668]
["bitfinex-derivatives","SOLF0:USTF0",1740156144384,0.03884946,175.13,175.12,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740156144680,0.04198031,175.14,175.1,0.03735668]
["bitfinex-derivatives","SOLF0:USTF0",1740156145074,5.707,175.19,175.15,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1740156145474,0.03866536,175.19,175.12,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1740156145685,0.03866536,175.19,175.15,0.0403917]
["bitfinex-derivatives","SOLF0:USTF0",1740156145977,0.03727656,175.19,175.01,213.245]
["bitfinex-derivatives","SOLF0:USTF0",1740156146281,1.7578,175.23,175.12,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740156146481,5.7084,175.15,175.01,213.245]
["bitfinex-derivatives","SOLF0:USTF0",1740156146678,5.7084,175.15,175.1,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740156147077,0.04065068,175.14,175.11,0.04004371]
["bitfinex-derivatives","SOLF0:USTF0",1740156147473,5.709,175.13,175.11,0.04180204]
["bitfinex-derivatives","SOLF0:USTF0",1740156147672,0.03981023,175.14,175.11,0.04180204]
["bitfinex-derivatives","SOLF0:USTF0",1740156148079,5.7091,175.12,175.11,0.04180204]
["bitfinex-derivatives","SOLF0:USTF0",1740156148280,0.03981023,175.14,175.11,0.04180204]
["bitfinex-derivatives","SOLF0:USTF0",1740156148675,5.7091,175.12,175.11,0.04180204]
["bitfinex-derivatives","SOLF0:USTF0",1740156150783,5.7095,175.11,175.02,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740156150981,194.0,175.21,175.02,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740156151283,1.7419,175.2,175.02,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740156151877,0.04097174,175.13,175.09,0.03930891]
["bitfinex-derivatives","SOLF0:USTF0",1740156152086,0.04097174,175.13,175.02,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740156152383,5.709,175.13,175.09,0.0420001]
["bitfinex-derivatives","SOLF0:USTF0",1740156152577,1.7419,175.2,175.09,0.0420001]
["bitfinex-derivatives","SOLF0:USTF0",1740156152774,0.03874581,175.13,175.1,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1740156152973,1.7419,175.2,175.02,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740156153174,0.03955082,175.13,175.1,0.04125625]
["bitfinex-derivatives","SOLF0:USTF0",1740156153375,5.7104,175.08,175.0,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1740156153580,9.8,175.18,175.0,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1740156153781,205.4151,175.17,175.0,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1740156153982,5.7109,175.07,175.03,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740156154380,5.7109,175.07,175.04,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740156154685,0.03659263,175.07,175.03,0.03303024]
["bitfinex-derivatives","SOLF0:USTF0",1740156155083,0.03659263,175.07,175.05,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740156155485,0.03659263,175.07,175.03,0.03303024]
["bitfinex-derivatives","SOLF0:USTF0",1740156155684,5.7112,175.06,175.03,0.03303024]
["bitfinex-derivatives","SOLF0:USTF0",1740156156786,5.7114,175.05,175.03,0.03303024]
["bitfinex-derivatives","SOLF0:USTF0",1740156156986,0.03659263,175.07,175.03,0.03303024]
["bitfinex-derivatives","SOLF0:USTF0",1740156158794,0.03659263,175.07,175.04,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1740156159098,0.03659263,175.07,175.03,0.03303024]
["bitfinex-derivatives","SOLF0:USTF0",1740156159596,0.03659263,175.07,175.05,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1740156159799,0.03659263,175.07,175.03,0.03303024]
["bitfinex-derivatives","SOLF0:USTF0",1740156160797,0.03659263,175.07,175.06,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1740156161189,1.7594,175.15,175.03,0.03303024]
["bitfinex-derivatives","SOLF0:USTF0",1740156161389,1.8357,175.16,175.01,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740156161590,5.7085,175.14,175.01,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740156161790,1.8357,175.16,175.01,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740156162002,1.8357,175.16,175.08,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740156162299,1.8357,175.16,175.01,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1740156162494,0.04332783,175.14,175.11,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1740156162692,1.8357,175.16,175.1,0.03636198]
["bitfinex-derivatives","SOLF0:USTF0",1740156162693,5.7082,175.15,175.1,0.03636198]
["bitfinex-derivatives","SOLF0:USTF0",1740156162890,0.04180124,175.14,175.1,0.03636198]
["bitfinex-derivatives","SOLF0:USTF0",1740156163092,0.04180124,175.14,175.1,5.74586198]
["bitfinex-derivatives","SOLF0:USTF0",1740156163497,5.7093,175.12,175.1,0.03636198]
["bitfinex-derivatives","SOLF0:USTF0",1740156164101,0.04180124,175.14,175.1,0.03636198]
["bitfinex-derivatives","SOLF0:USTF0",1740156164301,5.7094,175.12,175.1,0.03636198]
["bitfinex-derivatives","SOLF0:USTF0",1740156164501,0.04180124,175.14,175.1,0.03636198]
["bitfinex-derivatives","SOLF0:USTF0",1740156164905,5.7094,175.11,175.1,0.03636198]
["bitfinex-derivatives","SOLF0:USTF0",1740156165698,0.04180124,175.14,175.1,0.03636198]
["bitfinex-derivatives","SOLF0:USTF0",1740156166304,5.7094,175.11,175.1,0.03636198]
["bitfinex-derivatives","SOLF0:USTF0",1740156166798,0.04180124,175.14,175.1,0.03636198]
["bitfinex-derivatives","SOLF0:USTF0",1740156167504,5.7094,175.11,175.1,0.03636198]
["bitfinex-derivatives","SOLF0:USTF0",1740156167694,0.04180124,175.14,175.01,153.1109]
["bitfinex-derivatives","SOLF0:USTF0",1740156167895,1.7055,175.15,174.96,30.95546082]
["bitfinex-derivatives","SOLF0:USTF0",1740156168701,13.1219,175.15,174.96,30.95546082]
["bitfinex-derivatives","SOLF0:USTF0",1740156168902,0.03914821,175.07,175.04,0.0332609]
["bitfinex-derivatives","SOLF0:USTF0",1740156169203,13.1219,175.15,174.96,30.95546082]
["bitfinex-derivatives","SOLF0:USTF0",1740156169502,0.042172,175.07,175.04,0.0332609]
["bitfinex-derivatives","SOLF0:USTF0",1740156169697,13.1219,175.15,175.03,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740156169898,0.03926376,175.07,175.04,0.0332609]
["bitfinex-derivatives","SOLF0:USTF0",1740156170103,13.1219,175.15,175.03,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1740156170296,5.75234733,175.07,175.04,0.0332609]
["bitfinex-derivatives","SOLF0:USTF0",1740156170502,0.03612584,175.07,174.95,4.13437934]
["bitfinex-derivatives","SOLF0:USTF0",1740156170698,1.7055,175.15,175.04,0.0332609]
["bitfinex-derivatives","SOLF0:USTF0",1740156171005,1.7055,175.15,175.08,0.0332609]
["bitfinex-derivatives","SOLF0:USTF0",1740156171200,1.8357,175.16,174.95,4.13437934]
["bitfinex-derivatives","SOLF0:USTF0",1740156171401,1.8357,175.16,174.95,196.13437934]
["bitfinex-derivatives","SOLF0:USTF0",1740156172103,0.04055719,175.07,175.04,0.03677492]
["bitfinex-derivatives","SOLF0:USTF0",1740156172299,1.8357,175.16,175.01,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1740156172500,0.04392307,175.07,175.04,0.04209327]
["bitfinex-derivatives","SOLF0:USTF0",1740156172700,1.8357,175.16,175.02,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740156172904,0.03749165,175.07,175.04,0.03896332]
["bitfinex-derivatives","SOLF0:USTF0",1740156173103,1.8357,175.16,175.04,0.03896332]
["bitfinex-derivatives","SOLF0:USTF0",1740156173306,1.8357,175.16,175.1,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1740156173507,1.8357,175.16,175.03,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1740156174197,5.7097,175.1,175.08,0.04376194]
["bitfinex-derivatives","SOLF0:USTF0",1740156174402,0.03841374,175.11,175.08,0.04376194]
["bitfinex-derivatives","SOLF0:USTF0",1740156174907,5.74781374,175.11,175.08,5.75406194]
["bitfinex-derivatives","SOLF0:USTF0",1740156175104,5.74781374,175.11,175.08,0.04376194]
["bitfinex-derivatives","SOLF0:USTF0",1740156175908,0.03841374,175.11,175.08,0.04376194]
["bitfinex-derivatives","SOLF0:USTF0",1740156177008,5.74791374,175.11,175.08,0.04376194]
["bitfinex-derivatives","SOLF0:USTF0",1740156177208,0.03841374,175.11,175.08,0.04376194]
["bitfinex-derivatives","SOLF0:USTF0",1740156178699,5.74811374,175.11,175.08,0.04376194]
["bitfinex-derivatives","SOLF0:USTF0",1740156179100,0.03841374,175.11,175.08,0.04376194]
["bitfinex-derivatives","SOLF0:USTF0",1740156179314,5.74791374,175.11,175.08,0.04376194]
["bitfinex-derivatives","SOLF0:USTF0",1740156179509,0.03841374,175.11,175.08,0.04376194]
["bitfinex-derivatives","SOLF0:USTF0",1740156179910,5.71,175.09,175.08,0.04376194]
["bitfinex-derivatives","SOLF0:USTF0",1740156180615,0.03841374,175.11,174.97,180.39546082]
["bitfinex-derivatives","SOLF0:USTF0",1740156180802,1.7952,175.1,174.97,180.39546082]
["bitfinex-derivatives","SOLF0:USTF0",1740156181113,5.7122,175.03,174.97,180.39546082]
["bitfinex-derivatives","SOLF0:USTF0",1740156181311,1.7952,175.1,174.97,180.39546082]
["bitfinex-derivatives","SOLF0:USTF0",1740156181711,0.0388902,175.05,175.02,0.04141837]
["bitfinex-derivatives","SOLF0:USTF0",1740156182103,0.0388902,175.05,174.94,91.61386715]
["bitfinex-derivatives","SOLF0:USTF0",1740156182104,0.0388902,175.05,174.92,30.95546082]
["bitfinex-derivatives","SOLF0:USTF0",1740156182511,1.7952,175.1,174.92,30.95546082]
["bitfinex-derivatives","SOLF0:USTF0",1740156182707,1.7312,175.08,174.92,30.95546082]
["bitfinex-derivatives","SOLF0:USTF0",1740156183608,0.04215513,175.02,174.98,0.02242246]
["bitfinex-derivatives","SOLF0:USTF0",1740156184415,0.04215513,175.02,175.01,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740156184613,0.04215513,175.02,174.98,0.02242246]
["bitfinex-derivatives","SOLF0:USTF0",1740156184814,0.04215513,175.02,175.0,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740156185013,0.04215513,175.02,174.98,0.02242246]
["bitfinex-derivatives","SOLF0:USTF0",1740156186013,0.04215513,175.02,174.98,5.73602246]
["bitfinex-derivatives","SOLF0:USTF0",1740156186318,0.04215513,175.02,174.98,0.02242246]
["bitfinex-derivatives","SOLF0:USTF0",1740156189114,0.04215513,175.02,175.01,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1740156191616,0.04215513,175.02,174.98,0.02242246]
["bitfinex-derivatives","SOLF0:USTF0",1740156192212,0.04215513,175.02,174.98,5.73582246]
["bitfinex-derivatives","SOLF0:USTF0",1740156192908,5.7128,175.01,174.98,5.73582246]
["bitfinex-derivatives","SOLF0:USTF0",1740156193315,5.7128,175.01,174.98,0.02242246]
["bitfinex-derivatives","SOLF0:USTF0",1740156193513,5.75465513,175.02,174.98,0.02242246]
["bitfinex-derivatives","SOLF0:USTF0",1740156193714,5.75465513,175.02,174.99,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1740156193915,0.04215513,175.02,174.98,0.02242246]
["bitfinex-derivatives","SOLF0:USTF0",1740156194918,0.04215513,175.02,175.0,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1740156195220,0.04215513,175.02,174.98,0.02242246]
["bitfinex-derivatives","SOLF0:USTF0",1740156195419,0.04215513,175.02,174.99,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1740156195620,0.04215513,175.02,174.98,0.02242246]
["bitfinex-derivatives","SOLF0:USTF0",1740156198121,0.04215513,175.02,174.99,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1740156198316,0.04215513,175.02,174.98,0.02242246]
["bitfinex-derivatives","SOLF0:USTF0",1740156198624,0.04215513,175.02,174.98,5.73592246]
["bitfinex-derivatives","SOLF0:USTF0",1740156198818,0.04215513,175.02,174.98,0.02242246]
["bitfinex-derivatives","SOLF0:USTF0",1740156199018,5.7127,175.01,174.98,0.02242246]
["bitfinex-derivatives","SOLF0:USTF0",1740156199324,5.7127,175.01,174.98,5.73602246]
["bitfinex-derivatives","SOLF0:USTF0",1740156199719,5.7127,175.01,174.98,5.73592246]
["bitfinex-derivatives","SOLF0:USTF0",1740156199911,5.75455513,175.02,174.98,0.02242246]
["bitfinex-derivatives","SOLF0:USTF0",1740156200821,0.04215513,175.02,174.98,0.02242246]
["bitfinex-derivatives","SOLF0:USTF0",1740156201323,0.04215513,175.02,174.99,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1740156201823,0.04215513,175.02,174.98,0.02242246]
["bitfinex-derivatives","SOLF0:USTF0",1740156202823,0.04215513,175.02,174.99,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1740156203025,0.04215513,175.02,174.98,0.02242246]
["bitfinex-derivatives","SOLF0:USTF0",1740156205326,5.7129,175.01,174.98,0.02242246]
["bitfinex-derivatives","SOLF0:USTF0",1740156205524,0.04215513,175.02,174.98,0.02242246]
["bitfinex-derivatives","SOLF0:USTF0",1740156206026,5.7128,175.01,174.98,0.02242246]
["bitfinex-derivatives","SOLF0:USTF0",1740156206429,0.04215513,175.02,174.98,0.02242246]
["bitfinex-derivatives","SOLF0:USTF0",1740156206628,0.04215513,175.02,174.87,154.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740156206829,11.4912,175.08,174.87,154.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740156207030,5.7139,174.98,174.94,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740156207323,194.0,175.07,174.94,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740156207530,194.0,175.07,174.95,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740156207722,5.7138,174.98,174.95,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740156207922,0.03806737,175.03,174.97,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1740156208125,5.7121,175.03,174.87,154.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740156208320,0.04006976,175.02,174.87,154.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740156208622,0.0364979,174.96,174.87,154.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740156208823,0.0364979,174.96,174.89,11.4332]
["bitfinex-derivatives","SOLF0:USTF0",1740156209023,0.0364979,174.96,174.95,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1740156209220,194.0,175.07,174.87,154.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740156209530,1.7312,175.08,174.9,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1740156209730,1.7312,175.08,174.98,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1740156209926,5.7124,175.02,174.9,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1740156210132,1.7312,175.08,174.9,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1740156210330,0.03596756,174.98,174.97,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1740156210730,0.03649679,174.99,174.96,0.0364979]
["bitfinex-derivatives","SOLF0:USTF0",1740156211025,1.7312,175.08,174.87,152.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740156211227,0.04058465,174.99,174.96,0.0364979]
["bitfinex-derivatives","SOLF0:USTF0",1740156211428,5.7129,175.01,174.97,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740156211730,0.04371808,174.99,174.97,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740156211923,1.7312,175.08,174.97,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740156212124,0.04053068,175.0,174.97,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1740156212323,1.7312,175.08,174.97,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1740156212522,0.04182848,175.0,174.97,0.0364979]
["bitfinex-derivatives","SOLF0:USTF0",1740156212724,1.7312,175.08,174.87,152.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740156212924,0.03602149,175.0,174.97,0.0364979]
["bitfinex-derivatives","SOLF0:USTF0",1740156213230,1.7312,175.08,174.96,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1740156213538,0.04073978,175.0,174.97,0.0364979]
["bitfinex-derivatives","SOLF0:USTF0",1740156213738,1.7312,175.08,174.97,0.0364979]
["bitfinex-derivatives","SOLF0:USTF0",1740156214039,5.7126,175.02,175.01,0.0364979]
["bitfinex-derivatives","SOLF0:USTF0",1740156214234,5.7126,175.02,174.98,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1740156214434,5.7126,175.02,175.0,0.0364979]
["bitfinex-derivatives","SOLF0:USTF0",1740156214934,0.03972777,175.03,175.0,0.0364979]
["bitfinex-derivatives","SOLF0:USTF0",1740156216033,5.75182777,175.03,175.0,0.0364979]
["bitfinex-derivatives","SOLF0:USTF0",1740156216230,0.03972777,175.03,175.0,0.0364979]
["bitfinex-derivatives","SOLF0:USTF0",1740156217739,0.03972777,175.03,175.0,5.7493979]
["bitfinex-derivatives","SOLF0:USTF0",1740156217940,0.03972777,175.03,175.0,0.0364979]
["bitfinex-derivatives","SOLF0:USTF0",1740156218242,0.03972777,175.03,175.01,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740156218441,0.03972777,175.03,175.0,0.0364979]
["bitfinex-derivatives","SOLF0:USTF0",1740156218844,0.03972777,175.03,175.0,5.7491979]
["bitfinex-derivatives","SOLF0:USTF0",1740156219741,0.03972777,175.03,175.01,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1740156219942,0.03972777,175.03,175.0,0.0364979]
["bitfinex-derivatives","SOLF0:USTF0",1740156220245,0.03972777,175.03,175.0,5.7492979]
["bitfinex-derivatives","SOLF0:USTF0",1740156220446,0.03972777,175.03,175.0,0.0364979]
["bitfinex-derivatives","SOLF0:USTF0",1740156220944,0.03972777,175.03,175.01,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1740156221551,0.03972777,175.03,175.0,0.0364979]
["bitfinex-derivatives","SOLF0:USTF0",1740156221552,5.75172777,175.03,175.0,0.0364979]
["bitfinex-derivatives","SOLF0:USTF0",1740156221741,0.03972777,175.03,175.0,0.0364979]
["bitfinex-derivatives","SOLF0:USTF0",1740156222142,5.7127,175.01,174.96,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1740156222454,5.7127,175.01,174.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1740156222651,1.8318,175.02,174.96,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1740156222851,1.8318,175.02,174.87,242.91406715]
["bitfinex-derivatives","SOLF0:USTF0",1740156223053,1.8318,175.02,174.9,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740156223448,0.03928484,174.98,174.9,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740156223643,0.03928484,174.98,174.88,30.95546082]
["bitfinex-derivatives","SOLF0:USTF0",1740156224352,5.7142,174.97,174.92,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1740156224651,0.03928484,174.98,174.88,30.95546082]
["bitfinex-derivatives","SOLF0:USTF0",1740156224856,1.8739,175.01,174.88,30.95546082]
["bitfinex-derivatives","SOLF0:USTF0",1740156225147,0.04194375,174.95,174.88,30.95546082]
["bitfinex-derivatives","SOLF0:USTF0",1740156225848,0.04194375,174.95,174.94,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740156226154,1.7697,175.06,174.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1740156226350,3.5878,175.05,174.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1740156226948,5.7118,175.04,174.88,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1740156227144,5.7118,175.04,174.95,0.03690193]
["bitfinex-derivatives","SOLF0:USTF0",1740156227350,0.04038986,174.98,174.95,0.03690193]
["bitfinex-derivatives","SOLF0:USTF0",1740156228252,0.04038986,174.98,174.97,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1740156228549,0.04038986,174.98,174.96,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1740156228754,0.04038986,174.98,174.95,0.03690193]
["bitfinex-derivatives","SOLF0:USTF0",1740156230555,5.75408986,174.98,174.95,0.03690193]
["bitfinex-derivatives","SOLF0:USTF0",1740156231746,5.714,174.97,174.95,0.03690193]
["bitfinex-derivatives","SOLF0:USTF0",1740156232148,0.04038986,174.98,174.95,0.03690193]
["bitfinex-derivatives","SOLF0:USTF0",1740156232345,5.7143,174.96,174.95,0.03690193]
["bitfinex-derivatives","SOLF0:USTF0",1740156233146,0.04038986,174.98,174.86,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1740156233349,0.04038986,174.98,174.88,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740156233553,3.5878,175.05,174.88,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740156234147,5.7121,175.03,174.88,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740156234352,0.03874691,174.98,174.88,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740156236255,0.03874691,174.98,174.94,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740156236460,0.03874691,174.98,174.88,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740156236759,0.03874691,174.98,174.97,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1740156237160,0.03874691,174.98,174.88,1.7481]
["bitfinex-derivatives","SOLF0:USTF0",1740156237953,0.03874691,174.98,174.89,149.54]
["bitfinex-derivatives","SOLF0:USTF0",1740156238861,3.5878,175.05,174.89,149.54]
["bitfinex-derivatives","SOLF0:USTF0",1740156239262,5.7119,175.04,174.99,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1740156239463,5.7119,175.04,174.89,149.54]
["bitfinex-derivatives","SOLF0:USTF0",1740156239668,1.8033,175.13,174.9,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1740156239957,5.7108,175.07,174.9,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1740156240159,0.04173376,175.03,175.0,0.03877787]
["bitfinex-derivatives","SOLF0:USTF0",1740156240355,0.04173376,175.03,174.9,11.4325]
["bitfinex-derivatives","SOLF0:USTF0",1740156240356,5.7103,175.09,174.96,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1740156240553,3.5968,175.12,174.97,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1740156241565,5.7107,175.07,175.03,0.03865393]
["bitfinex-derivatives","SOLF0:USTF0",1740156241766,0.04189362,175.06,175.03,0.03865393]
["bitfinex-derivatives","SOLF0:USTF0",1740156242167,0.04189362,175.06,175.03,5.75055393]
["bitfinex-derivatives","SOLF0:USTF0",1740156242964,0.04189362,175.06,175.03,0.03865393]
["bitfinex-derivatives","SOLF0:USTF0",1740156243168,0.04189362,175.06,175.04,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1740156245064,0.04189362,175.06,175.05,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740156245265,193.45185664,175.22,175.03,0.03865393]
["bitfinex-derivatives","SOLF0:USTF0",1740156245465,1.784,175.2,175.03,159.27865393]
["bitfinex-derivatives","SOLF0:USTF0",1740156245665,185.16553981,175.21,175.04,1.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740156245962,179.45933981,175.21,175.05,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740156246164,156.52896791,175.23,175.05,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740156246365,156.52896791,175.23,175.11,0.04266417]
["bitfinex-derivatives","SOLF0:USTF0",1740156246570,0.04380735,175.15,175.11,0.04266417]
["bitfinex-derivatives","SOLF0:USTF0",1740156246770,156.52896791,175.23,175.05,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740156247165,0.04232848,175.15,175.11,0.03842918]
["bitfinex-derivatives","SOLF0:USTF0",1740156247470,156.52896791,175.23,175.05,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740156247671,0.03737812,175.15,175.11,0.0396359]
["bitfinex-derivatives","SOLF0:USTF0",1740156247971,1.7703,175.22,175.05,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740156248169,0.04157257,175.15,175.11,0.03703742]
["bitfinex-derivatives","SOLF0:USTF0",1740156248569,5.74997257,175.15,175.05,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740156248770,0.04157257,175.15,175.11,0.03761616]
["bitfinex-derivatives","SOLF0:USTF0",1740156248967,0.04157257,175.15,175.12,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740156249368,0.04157257,175.15,175.11,0.03761616]
["bitfinex-derivatives","SOLF0:USTF0",1740156251572,0.04157257,175.15,175.14,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1740156251775,0.04157257,175.15,175.11,0.03761616]
["bitfinex-derivatives","SOLF0:USTF0",1740156252977,1.6969,175.26,175.11,0.03761616]
["bitfinex-derivatives","SOLF0:USTF0",1740156253169,1.6969,175.26,175.05,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1740156253478,5.7051,175.25,175.17,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740156253774,1.6969,175.26,175.05,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1740156254075,0.04365376,175.17,175.14,0.0417336]
["bitfinex-derivatives","SOLF0:USTF0",1740156254281,5.7069,175.19,175.05,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1740156254477,5.7078,175.16,175.14,0.0361235]
["bitfinex-derivatives","SOLF0:USTF0",1740156254681,0.03825445,175.17,175.05,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1740156254881,1.04939712,175.24,175.13,0.03982717]
["bitfinex-derivatives","SOLF0:USTF0",1740156255077,0.0424601,175.17,175.13,0.03982717]
["bitfinex-derivatives","SOLF0:USTF0",1740156255378,0.0424601,175.17,175.05,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1740156255578,5.7067,175.2,175.13,5.7491974]
["bitfinex-derivatives","SOLF0:USTF0",1740156255781,5.7067,175.2,175.05,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1740156256077,0.04246896,175.13,175.12,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740156256284,194.0,175.25,175.11,0.04143912]
["bitfinex-derivatives","SOLF0:USTF0",1740156256585,0.04114913,175.14,175.05,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1740156256885,194.0,175.25,175.16,0.03996517]
["bitfinex-derivatives","SOLF0:USTF0",1740156257087,0.03596184,175.11,175.05,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1740156257279,1.04921811,175.25,175.05,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1740156257480,0.03925869,175.1,175.06,0.03838176]
["bitfinex-derivatives","SOLF0:USTF0",1740156257780,1.04921811,175.24,175.05,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1740156257980,1.04921811,175.24,175.12,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1740156258177,1.04921811,175.24,175.05,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740156258577,5.708,175.16,175.05,1.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740156258782,5.74989639,175.16,175.13,0.04181337]
["bitfinex-derivatives","SOLF0:USTF0",1740156259085,0.04225735,175.16,175.13,0.03983888]
["bitfinex-derivatives","SOLF0:USTF0",1740156260084,5.7084,175.14,175.13,0.03983888]
["bitfinex-derivatives","SOLF0:USTF0",1740156260385,0.04225735,175.16,175.13,0.03983888]
["bitfinex-derivatives","SOLF0:USTF0",1740156260585,5.75025735,175.16,175.13,0.03983888]
["bitfinex-derivatives","SOLF0:USTF0",1740156260789,0.04225735,175.16,175.13,0.03983888]
["bitfinex-derivatives","SOLF0:USTF0",1740156262179,0.04225735,175.16,175.03,149.5]
["bitfinex-derivatives","SOLF0:USTF0",1740156262386,9.72,175.2,174.93,19.19081682]
["bitfinex-derivatives","SOLF0:USTF0",1740156262580,4.65081301,175.19,174.93,7.76061682]
["bitfinex-derivatives","SOLF0:USTF0",1740156262785,5.7121,175.03,174.93,7.76061682]
["bitfinex-derivatives","SOLF0:USTF0",1740156262985,194.0,175.18,174.93,7.76061682]
["bitfinex-derivatives","SOLF0:USTF0",1740156263278,5.7102,175.09,174.93,7.76061682]
["bitfinex-derivatives","SOLF0:USTF0",1740156263486,0.04221789,175.07,175.04,2.906e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156263681,1.0501968,175.07,174.93,7.76061682]
["bitfinex-derivatives","SOLF0:USTF0",1740156263879,1.0501968,175.07,174.94,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1740156264082,1.0501968,175.07,174.91,62.08493456]
["bitfinex-derivatives","SOLF0:USTF0",1740156264281,1.0501968,175.07,174.9,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1740156264690,0.03846519,175.0,174.97,0.04277815]
["bitfinex-derivatives","SOLF0:USTF0",1740156264885,0.03846519,175.0,174.9,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1740156265183,1.0501968,175.07,174.9,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1740156265592,1.0501968,175.07,174.92,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740156266187,0.04084738,175.01,174.98,0.03908636]
["bitfinex-derivatives","SOLF0:USTF0",1740156266388,0.04084738,175.01,174.91,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1740156266581,0.04084738,175.01,174.9,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1740156266786,5.7139,174.98,174.9,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1740156266986,5.7139,174.98,174.91,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1740156267199,5.7139,174.98,174.9,149.4]
["bitfinex-derivatives","SOLF0:USTF0",1740156267581,0.04164955,174.96,174.92,0.040319]
["bitfinex-derivatives","SOLF0:USTF0",1740156268086,0.04164955,174.96,174.92,5.755919]
["bitfinex-derivatives","SOLF0:USTF0",1740156268691,5.75624955,174.96,174.92,0.040319]
["bitfinex-derivatives","SOLF0:USTF0",1740156268891,0.04164955,174.96,174.92,0.040319]
["bitfinex-derivatives","SOLF0:USTF0",1740156269494,5.75594955,174.96,174.92,5.755619]
["bitfinex-derivatives","SOLF0:USTF0",1740156269697,0.04164955,174.96,174.92,0.040319]
["bitfinex-derivatives","SOLF0:USTF0",1740156273996,0.04164955,174.96,174.93,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1740156274190,0.04164955,174.96,174.92,0.040319]
["bitfinex-derivatives","SOLF0:USTF0",1740156274893,0.04164955,174.96,174.92,5.755819]
["bitfinex-derivatives","SOLF0:USTF0",1740156275692,5.75604955,174.96,174.92,5.755819]
["bitfinex-derivatives","SOLF0:USTF0",1740156276096,0.04164955,174.96,174.92,5.755819]
["bitfinex-derivatives","SOLF0:USTF0",1740156276996,0.04164955,174.96,174.92,0.040319]
["bitfinex-derivatives","SOLF0:USTF0",1740156277198,0.04164955,174.96,174.93,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740156277596,0.04164955,174.96,174.92,5.755819]
["bitfinex-derivatives","SOLF0:USTF0",1740156277794,0.04164955,174.96,174.92,0.040319]
["bitfinex-derivatives","SOLF0:USTF0",1740156278298,5.75624955,174.96,174.92,0.040319]
["bitfinex-derivatives","SOLF0:USTF0",1740156278694,0.04164955,174.96,174.92,0.040319]
["bitfinex-derivatives","SOLF0:USTF0",1740156279698,5.715,174.94,174.92,0.040319]
["bitfinex-derivatives","SOLF0:USTF0",1740156280100,0.04164955,174.96,174.92,0.040319]
["bitfinex-derivatives","SOLF0:USTF0",1740156280401,0.04164955,174.96,174.8,149.54]
["bitfinex-derivatives","SOLF0:USTF0",1740156280796,5.7169,174.89,174.85,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1740156281198,5.7169,174.89,174.8,149.54]
["bitfinex-derivatives","SOLF0:USTF0",1740156281502,0.04243533,174.89,174.8,149.54]
["bitfinex-derivatives","SOLF0:USTF0",1740156281802,0.04243533,174.89,174.7,466.7600408]
["bitfinex-derivatives","SOLF0:USTF0",1740156281999,5.7177,174.86,174.81,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1740156282305,0.04101959,174.85,174.72,5.3045]
["bitfinex-derivatives","SOLF0:USTF0",1740156282506,5.75891959,174.85,174.8,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740156282692,1.8306,174.97,174.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1740156282897,0.03840604,174.84,174.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1740156283098,5.7176,174.86,174.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1740156283299,0.04065276,174.83,174.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1740156283903,0.04065276,174.83,174.8,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740156284103,0.04065276,174.83,174.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1740156285005,0.04065276,174.83,174.82,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1740156285905,1.7609,174.95,174.73,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1740156286300,1.7609,174.95,174.73,21.1431]
["bitfinex-derivatives","SOLF0:USTF0",1740156286504,5.715,174.94,174.88,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1740156286902,1.7609,174.95,174.88,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1740156287102,0.04340295,174.93,174.89,0.03872299]
["bitfinex-derivatives","SOLF0:USTF0",1740156287304,1.7609,174.95,174.73,21.1431]
["bitfinex-derivatives","SOLF0:USTF0",1740156287499,0.04122992,174.93,174.89,0.03806]
["bitfinex-derivatives","SOLF0:USTF0",1740156287899,0.03621474,174.93,174.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1740156288306,1.7609,174.95,174.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1740156288507,0.04148965,174.87,174.84,0.04064986]
["bitfinex-derivatives","SOLF0:USTF0",1740156288809,1.7609,174.95,174.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1740156289007,0.03912562,174.87,174.84,0.03961458]
["bitfinex-derivatives","SOLF0:USTF0",1740156289199,1.7609,174.95,174.76,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1740156289400,0.04328524,174.87,174.84,0.03889167]
["bitfinex-derivatives","SOLF0:USTF0",1740156289597,5.7163,174.9,174.85,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1740156289806,1.7609,174.95,174.85,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1740156290308,5.7165,174.9,174.88,0.04207571]
["bitfinex-derivatives","SOLF0:USTF0",1740156290904,0.04000552,174.92,174.88,0.04207571]
["bitfinex-derivatives","SOLF0:USTF0",1740156291403,0.04000552,174.92,174.75,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1740156291605,1.7609,174.95,174.82,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740156292508,5.7176,174.86,174.83,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740156292707,1.7609,174.95,174.83,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740156292904,0.04292826,174.86,174.83,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740156293208,1.7609,174.95,174.73,21.1431]
["bitfinex-derivatives","SOLF0:USTF0",1740156293411,0.03990949,174.86,174.79,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740156295506,5.7179,174.85,174.81,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1740156295711,0.03990949,174.86,174.81,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1740156295912,0.03990949,174.86,174.79,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740156296105,5.75770949,174.86,174.81,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1740156296306,0.03990949,174.86,174.79,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1740156296512,0.03990949,174.86,174.72,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1740156297011,0.03990949,174.86,174.73,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1740156297213,5.7188,174.83,174.78,6.52371605]
["bitfinex-derivatives","SOLF0:USTF0",1740156297409,194.0,174.94,174.78,0.80381605]
["bitfinex-derivatives","SOLF0:USTF0",1740156297610,0.04039858,174.82,174.73,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1740156297908,194.0,174.93,174.73,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1740156298106,0.04010815,174.79,174.78,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740156298311,1.7671,174.92,174.73,1.714]
["bitfinex-derivatives","SOLF0:USTF0",1740156298510,0.0432942,174.8,174.79,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1740156298715,5.7183,174.84,174.79,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1740156298914,0.04290649,174.81,174.79,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1740156299314,0.04290649,174.81,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740156301216,0.04290649,174.81,174.79,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740156301420,0.04290649,174.81,174.72,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1740156301825,0.04290649,174.81,174.75,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1740156302120,5.7199,174.79,174.72,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1740156302324,0.04290649,174.81,174.72,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1740156302627,0.04194366,174.77,174.72,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1740156302827,1.6888,174.9,174.72,1.715]
["bitfinex-derivatives","SOLF0:USTF0",1740156303022,5.7204,174.78,174.73,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740156303524,0.03651108,174.77,174.66,0.80450437]
["bitfinex-derivatives","SOLF0:USTF0",1740156303729,0.03651108,174.77,174.66,6.18800437]
["bitfinex-derivatives","SOLF0:USTF0",1740156304029,0.04116741,174.75,174.72,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740156304229,0.04116741,174.75,174.66,6.18800437]
["bitfinex-derivatives","SOLF0:USTF0",1740156304431,9.7,174.86,174.66,2.53340437]
["bitfinex-derivatives","SOLF0:USTF0",1740156304626,0.03664681,174.74,174.69,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1740156304930,0.04274423,174.73,174.69,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1740156305631,0.04274423,174.73,174.68,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740156305930,0.04274423,174.73,174.66,2.53340437]
["bitfinex-derivatives","SOLF0:USTF0",1740156306124,0.04274423,174.73,174.69,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740156306431,0.04274423,174.73,174.66,2.53340437]
["bitfinex-derivatives","SOLF0:USTF0",1740156307826,0.04274423,174.73,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740156308429,0.04274423,174.73,174.66,2.53340437]
["bitfinex-derivatives","SOLF0:USTF0",1740156309632,0.04274423,174.73,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740156309933,195.8144,174.83,174.66,2.53340437]
["bitfinex-derivatives","SOLF0:USTF0",1740156310124,1.8309,174.85,174.66,2.53340437]
["bitfinex-derivatives","SOLF0:USTF0",1740156310629,5.7186,174.83,174.66,2.53340437]
["bitfinex-derivatives","SOLF0:USTF0",1740156310832,1.8309,174.85,174.66,2.53340437]
["bitfinex-derivatives","SOLF0:USTF0",1740156311028,0.04377868,174.76,174.75,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740156311231,1.8309,174.85,174.73,0.04133582]
["bitfinex-derivatives","SOLF0:USTF0",1740156311426,1.8309,174.85,174.66,2.53340437]
["bitfinex-derivatives","SOLF0:USTF0",1740156311828,5.7189,174.82,174.77,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740156312031,1.8309,174.85,174.66,2.53340437]
["bitfinex-derivatives","SOLF0:USTF0",1740156312229,5.7199,174.79,174.67,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1740156312428,1.8309,174.85,174.67,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1740156312630,0.04238488,174.77,174.74,0.03685225]
["bitfinex-derivatives","SOLF0:USTF0",1740156312833,0.04238488,174.77,174.76,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740156313029,1.8309,174.85,174.67,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1740156313234,0.03756252,174.78,174.75,0.03658788]
["bitfinex-derivatives","SOLF0:USTF0",1740156313434,0.03756252,174.78,174.66,0.80450437]
["bitfinex-derivatives","SOLF0:USTF0",1740156313641,1.05165952,174.82,174.66,0.80450437]
["bitfinex-derivatives","SOLF0:USTF0",1740156313838,5.7223,174.72,174.67,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740156314331,5.7226,174.71,174.66,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1740156314536,194.0,174.81,174.61,7.76061682]
["bitfinex-derivatives","SOLF0:USTF0",1740156314736,0.04254496,174.7,174.67,0.04371929]
["bitfinex-derivatives","SOLF0:USTF0",1740156315142,1.05200612,174.79,174.61,7.76061682]
["bitfinex-derivatives","SOLF0:USTF0",1740156315337,0.0377091,174.7,174.67,0.04309034]
["bitfinex-derivatives","SOLF0:USTF0",1740156315735,1.05200612,174.79,174.66,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740156315941,0.03914695,174.7,174.67,0.03985426]
["bitfinex-derivatives","SOLF0:USTF0",1740156316134,0.03914695,174.7,174.61,7.76061682]
["bitfinex-derivatives","SOLF0:USTF0",1740156316341,1.05200612,174.79,174.6,151.4707]
["bitfinex-derivatives","SOLF0:USTF0",1740156316541,0.04174912,174.7,174.67,0.04312824]
["bitfinex-derivatives","SOLF0:USTF0",1740156316743,1.8174,174.82,174.67,0.04312824]
["bitfinex-derivatives","SOLF0:USTF0",1740156316941,1.8174,174.82,174.64,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1740156317344,1.8174,174.82,174.76,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1740156317651,1.8174,174.82,174.64,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1740156317941,1.8174,174.82,174.74,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1740156318138,0.04267463,174.81,174.77,0.04215888]
["bitfinex-derivatives","SOLF0:USTF0",1740156318341,1.8174,174.82,174.64,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1740156318543,5.7202,174.78,174.77,0.04309025]
["bitfinex-derivatives","SOLF0:USTF0",1740156319044,1.8174,174.82,174.76,0.04316663]
["bitfinex-derivatives","SOLF0:USTF0",1740156319244,0.04071849,174.79,174.76,0.04316663]
["bitfinex-derivatives","SOLF0:USTF0",1740156319446,1.8174,174.82,174.64,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1740156319746,5.76220863,174.79,174.76,0.0420842]
["bitfinex-derivatives","SOLF0:USTF0",1740156320044,5.7212,174.75,174.69,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740156320445,1.8174,174.82,174.62,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1740156320646,0.04343698,174.74,174.7,0.04382211]
["bitfinex-derivatives","SOLF0:USTF0",1740156321047,1.8174,174.82,174.62,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1740156321346,0.03882662,174.74,174.7,0.03689756]
["bitfinex-derivatives","SOLF0:USTF0",1740156321641,1.05176551,174.81,174.66,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740156321843,0.04178749,174.74,174.7,0.03670055]
["bitfinex-derivatives","SOLF0:USTF0",1740156322146,0.04178749,174.74,174.63,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740156322348,194.0,174.8,174.7,0.03764132]
["bitfinex-derivatives","SOLF0:USTF0",1740156322750,5.7225,174.72,174.7,0.03764132]
["bitfinex-derivatives","SOLF0:USTF0",1740156323447,0.03668483,174.73,174.7,0.03764132]
["bitfinex-derivatives","SOLF0:USTF0",1740156324048,0.03668483,174.73,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740156325745,0.03668483,174.73,174.7,0.03764132]
["bitfinex-derivatives","SOLF0:USTF0",1740156325746,194.0,174.8,174.7,0.03764132]
["bitfinex-derivatives","SOLF0:USTF0",1740156325949,1.8174,174.82,174.7,0.03764132]
["bitfinex-derivatives","SOLF0:USTF0",1740156325950,5.7192,174.81,174.7,0.03764132]
["bitfinex-derivatives","SOLF0:USTF0",1740156326151,1.8174,174.82,174.7,0.03764132]
["bitfinex-derivatives","SOLF0:USTF0",1740156326351,1.8174,174.82,174.63,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740156326841,1.8174,174.82,174.63,193.8609]
["bitfinex-derivatives","SOLF0:USTF0",1740156327042,2.348e-05,174.74,174.71,0.03772715]
["bitfinex-derivatives","SOLF0:USTF0",1740156327249,194.0,174.87,174.71,0.03772715]
["bitfinex-derivatives","SOLF0:USTF0",1740156327250,194.0,174.92,174.71,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1740156327444,1.05128068,174.91,174.82,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1740156327643,194.0,174.92,174.82,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1740156328354,0.04212038,174.89,174.85,0.04401884]
["bitfinex-derivatives","SOLF0:USTF0",1740156329752,0.04212038,174.89,174.85,5.76171884]
["bitfinex-derivatives","SOLF0:USTF0",1740156330054,0.04212038,174.89,174.85,0.04401884]
["bitfinex-derivatives","SOLF0:USTF0",1740156330349,0.04212038,174.89,174.87,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1740156330548,0.04212038,174.89,174.85,0.04401884]
["bitfinex-derivatives","SOLF0:USTF0",1740156331654,0.04212038,174.89,174.86,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1740156332150,5.5788,175.08,174.94,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1740156332354,1.05030213,175.07,174.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1740156332657,5.713,175.0,174.86,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1740156332849,5.5788,175.08,174.82,5.3406]
["bitfinex-derivatives","SOLF0:USTF0",1740156333053,3.719,174.99,174.82,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740156333250,5.715,174.94,174.93,0.04055203]
["bitfinex-derivatives","SOLF0:USTF0",1740156333454,5.715,174.94,174.82,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740156333656,0.03867107,174.95,174.92,0.04073145]
["bitfinex-derivatives","SOLF0:USTF0",1740156333953,1.7123,174.98,174.92,0.04336429]
["bitfinex-derivatives","SOLF0:USTF0",1740156334157,5.75186717,174.95,174.92,0.04336429]
["bitfinex-derivatives","SOLF0:USTF0",1740156334358,0.03726717,174.95,174.92,0.04336429]
["bitfinex-derivatives","SOLF0:USTF0",1740156335153,0.03726717,174.95,174.82,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740156335355,1.7123,174.98,174.8,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740156335654,5.7162,174.91,174.85,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740156335856,5.7162,174.91,174.8,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740156336059,5.7164,174.9,174.8,1.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740156336358,0.04328294,174.87,174.83,0.03918038]
["bitfinex-derivatives","SOLF0:USTF0",1740156337653,0.04328294,174.87,174.86,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740156337857,0.04328294,174.87,174.83,0.03918038]
["bitfinex-derivatives","SOLF0:USTF0",1740156339655,0.04328294,174.87,174.83,5.75738038]
["bitfinex-derivatives","SOLF0:USTF0",1740156339855,0.04328294,174.87,174.83,0.03918038]
["bitfinex-derivatives","SOLF0:USTF0",1740156340257,0.04328294,174.87,174.84,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1740156340658,0.04328294,174.87,174.83,0.03918038]
["bitfinex-derivatives","SOLF0:USTF0",1740156340860,0.04328294,174.87,174.86,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740156341755,5.7149,174.95,174.87,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740156341956,5.7149,174.95,174.84,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740156342152,194.0,174.97,174.84,1.7045]
["bitfinex-derivatives","SOLF0:USTF0",1740156342359,194.0,174.97,174.77,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740156342553,11.4294,174.95,174.69,7.76061682]
["bitfinex-derivatives","SOLF0:USTF0",1740156342753,204.7108104,174.94,174.69,7.76061682]
["bitfinex-derivatives","SOLF0:USTF0",1740156342960,0.04140594,174.84,174.8,0.0402309]
["bitfinex-derivatives","SOLF0:USTF0",1740156343161,194.0,174.92,174.69,7.76061682]
["bitfinex-derivatives","SOLF0:USTF0",1740156343463,0.03830265,174.84,174.8,0.0379679]
["bitfinex-derivatives","SOLF0:USTF0",1740156343657,4.4727104,174.9,174.69,7.76061682]
["bitfinex-derivatives","SOLF0:USTF0",1740156343858,0.03820591,174.84,174.8,0.03607794]
["bitfinex-derivatives","SOLF0:USTF0",1740156344054,0.03820591,174.84,174.73,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740156344260,1.0508104,174.88,174.67,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740156344460,194.0,174.87,174.67,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740156345061,0.03665586,174.79,174.75,0.03667643]
["bitfinex-derivatives","SOLF0:USTF0",1740156345261,1.05152839,174.85,174.67,5.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740156345555,0.03909383,174.79,174.75,0.04349786]
["bitfinex-derivatives","SOLF0:USTF0",1740156345952,5.7208,174.76,174.75,0.04349786]
["bitfinex-derivatives","SOLF0:USTF0",1740156346156,0.03909383,174.79,174.75,0.04349786]
["bitfinex-derivatives","SOLF0:USTF0",1740156347262,0.03909383,174.79,174.77,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1740156347659,0.03909383,174.79,174.75,0.04349786]
["bitfinex-derivatives","SOLF0:USTF0",1740156348054,0.03909383,174.79,174.78,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740156348262,3.4219,174.9,174.75,0.04349786]
["bitfinex-derivatives","SOLF0:USTF0",1740156348463,5.7173,174.87,174.82,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740156348663,5.7173,174.87,174.68,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1740156349163,5.7169,174.88,174.68,11.4464]
["bitfinex-derivatives","SOLF0:USTF0",1740156349555,0.03660896,174.8,174.76,0.03845939]
["bitfinex-derivatives","SOLF0:USTF0",1740156349755,194.0,174.91,174.76,9.69845939]
["bitfinex-derivatives","SOLF0:USTF0",1740156349955,5.2753,174.97,174.77,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1740156350156,5.7173,174.87,174.77,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1740156350356,194.0,174.96,174.77,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1740156350555,195.05091852,174.95,174.77,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1740156350760,194.0,174.95,174.77,1.705]
["bitfinex-derivatives","SOLF0:USTF0",1740156350956,0.04280256,174.88,174.84,0.04261435]
["bitfinex-derivatives","SOLF0:USTF0",1740156351157,0.04280256,174.88,174.7,1.7814]
["bitfinex-derivatives","SOLF0:USTF0",1740156351359,194.0,174.87,174.65,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740156351565,3.587,174.86,174.65,32.91276728]
["bitfinex-derivatives","SOLF0:USTF0",1740156351765,5.7206,174.77,174.71,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740156351961,3.587,174.86,174.65,32.91276728]
["bitfinex-derivatives","SOLF0:USTF0",1740156352171,1.05156164,174.85,174.65,32.91276728]
["bitfinex-derivatives","SOLF0:USTF0",1740156352361,5.7575372,174.77,174.74,0.0376203]
["bitfinex-derivatives","SOLF0:USTF0",1740156352564,3.587,174.86,174.65,32.91276728]
["bitfinex-derivatives","SOLF0:USTF0",1740156352764,0.03943693,174.77,174.74,0.04341425]
["bitfinex-derivatives","SOLF0:USTF0",1740156353059,1.05165998,174.85,174.69,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740156353267,0.03772786,174.77,174.74,0.03769341]
["bitfinex-derivatives","SOLF0:USTF0",1740156353570,1.05165998,174.85,174.73,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740156353759,3.587,174.86,174.74,0.03819183]
["bitfinex-derivatives","SOLF0:USTF0",1740156353965,0.04128451,174.81,174.65,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740156354166,5.7189,174.82,174.78,0.03606435]
["bitfinex-derivatives","SOLF0:USTF0",1740156354467,0.04108874,174.75,174.65,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740156354668,5.76096596,174.8,174.78,0.03739064]
["bitfinex-derivatives","SOLF0:USTF0",1740156354869,3.587,174.86,174.66,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740156355068,0.04198289,174.81,174.77,0.04126773]
["bitfinex-derivatives","SOLF0:USTF0",1740156355871,5.7198,174.79,174.77,0.04126773]
["bitfinex-derivatives","SOLF0:USTF0",1740156356274,0.04198289,174.81,174.77,0.04126773]
["bitfinex-derivatives","SOLF0:USTF0",1740156356774,0.04198289,174.81,174.65,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740156357075,1.05162203,174.84,174.65,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740156357479,5.7206,174.77,174.72,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1740156357673,1.8359,174.85,174.65,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740156357975,5.761151,174.76,174.73,0.0368402]
["bitfinex-derivatives","SOLF0:USTF0",1740156358176,1.8359,174.85,174.65,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740156358376,1.8359,174.85,174.73,0.03728223]
["bitfinex-derivatives","SOLF0:USTF0",1740156358377,0.04362838,174.76,174.73,0.03728223]
["bitfinex-derivatives","SOLF0:USTF0",1740156358775,5.7186,174.83,174.78,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1740156358978,1.8359,174.85,174.65,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740156359177,1.8359,174.85,174.67,11.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740156359476,3.587,174.86,174.67,11.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740156359675,194.0,174.87,174.67,11.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740156359877,0.03824195,174.78,174.75,0.04403068]
["bitfinex-derivatives","SOLF0:USTF0",1740156360173,194.0,174.93,174.74,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1740156360375,5.7173,174.87,174.81,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1740156360571,195.7331,174.93,174.75,1.6927]
["bitfinex-derivatives","SOLF0:USTF0",1740156361277,0.04135602,174.86,174.82,0.04036245]
["bitfinex-derivatives","SOLF0:USTF0",1740156361466,0.04135602,174.86,174.78,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1740156361671,1.7331,174.93,174.82,0.03932849]
["bitfinex-derivatives","SOLF0:USTF0",1740156361871,0.04035657,174.84,174.78,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1740156362174,1.7036,174.94,174.86,0.04396167]
["bitfinex-derivatives","SOLF0:USTF0",1740156362371,1.7036,174.94,174.78,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1740156362567,5.7153,174.93,174.78,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1740156362972,1.7036,174.94,174.78,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1740156363276,0.0426678,174.87,174.84,0.04249664]
["bitfinex-derivatives","SOLF0:USTF0",1740156363477,1.7036,174.94,174.84,0.04249664]
["bitfinex-derivatives","SOLF0:USTF0",1740156364072,3.6158,174.98,174.84,0.04249664]
["bitfinex-derivatives","SOLF0:USTF0",1740156364273,1.7583,174.97,174.78,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1740156364672,0.04299593,174.89,174.88,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740156364872,1.7583,174.97,174.88,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740156365072,0.03907141,174.9,174.88,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740156365272,5.7146,174.95,174.88,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740156365476,1.7583,174.97,174.85,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740156365477,0.04351165,174.91,174.87,0.04328742]
["bitfinex-derivatives","SOLF0:USTF0",1740156366078,0.04351165,174.91,174.87,5.76028742]
["bitfinex-derivatives","SOLF0:USTF0",1740156366781,0.04351165,174.91,174.87,0.04328742]
["bitfinex-derivatives","SOLF0:USTF0",1740156367078,0.04351165,174.91,174.88,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1740156367479,0.04351165,174.91,174.87,0.04328742]
["bitfinex-derivatives","SOLF0:USTF0",1740156367683,5.7166,174.89,174.87,0.04328742]
["bitfinex-derivatives","SOLF0:USTF0",1740156367874,0.04351165,174.91,174.87,0.04328742]
["bitfinex-derivatives","SOLF0:USTF0",1740156368076,5.7176,174.86,174.81,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1740156368277,194.0,174.95,174.78,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1740156368476,197.5437,174.95,174.78,149.72]
["bitfinex-derivatives","SOLF0:USTF0",1740156368675,197.5437,174.95,174.79,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740156369277,0.03725336,174.89,174.88,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740156369579,3.5437,174.95,174.79,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1740156369779,0.04129648,174.9,174.87,0.04056759]
["bitfinex-derivatives","SOLF0:USTF0",1740156370279,5.75759648,174.9,174.87,0.04056759]
["bitfinex-derivatives","SOLF0:USTF0",1740156370480,0.04129648,174.9,174.87,0.04056759]
["bitfinex-derivatives","SOLF0:USTF0",1740156371782,0.04129648,174.9,174.89,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1740156372680,3.4918,175.01,174.87,0.04056759]
["bitfinex-derivatives","SOLF0:USTF0",1740156372877,3.4918,175.01,174.87,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1740156373077,3.4918,175.01,174.88,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740156373281,3.4918,175.01,174.96,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1740156373779,194.0,175.07,174.88,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740156374083,156.52896791,175.08,174.88,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740156374281,0.04089176,174.99,174.96,0.04176444]
["bitfinex-derivatives","SOLF0:USTF0",1740156374580,156.52896791,175.08,174.88,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740156374787,5.3259,175.11,174.88,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740156375479,5.7113,175.06,175.0,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1740156375677,5.7113,175.06,174.88,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740156375678,5.7113,175.06,175.04,0.04315824]
["bitfinex-derivatives","SOLF0:USTF0",1740156375885,5.3259,175.11,174.88,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740156376182,0.04141857,175.07,174.88,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740156376386,5.3259,175.11,174.98,0.03916245]
["bitfinex-derivatives","SOLF0:USTF0",1740156376587,0.04155848,174.99,174.98,5.75276245]
["bitfinex-derivatives","SOLF0:USTF0",1740156376778,5.3259,175.11,175.03,0.04227805]
["bitfinex-derivatives","SOLF0:USTF0",1740156376979,5.3259,175.11,174.88,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740156377181,0.0361582,175.09,175.05,0.04233051]
["bitfinex-derivatives","SOLF0:USTF0",1740156377380,5.3259,175.11,174.88,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740156377683,1.04999707,175.1,174.88,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740156377881,5.3259,175.11,174.88,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740156378084,1.05023699,175.1,174.88,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740156378280,194.0,175.09,174.88,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740156378480,1.05023699,175.08,174.93,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1740156378685,0.04356829,175.0,174.96,0.04110016]
["bitfinex-derivatives","SOLF0:USTF0",1740156378877,194.0,175.09,174.87,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740156379080,0.04166253,175.0,174.96,0.03832408]
["bitfinex-derivatives","SOLF0:USTF0",1740156379276,5.7123,175.03,174.87,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740156379481,0.03661733,175.0,174.96,0.03642846]
["bitfinex-derivatives","SOLF0:USTF0",1740156379679,194.0,175.09,174.87,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740156379680,5.7123,175.02,174.87,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740156379876,0.03721353,175.0,174.96,0.03966763]
["bitfinex-derivatives","SOLF0:USTF0",1740156380084,194.0,175.09,174.87,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740156380286,0.0419126,175.0,174.96,0.03645998]
["bitfinex-derivatives","SOLF0:USTF0",1740156380486,194.0,175.09,174.87,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740156380688,0.03988727,175.0,174.96,0.03921997]
["bitfinex-derivatives","SOLF0:USTF0",1740156380987,194.0,175.09,174.87,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740156381180,0.0376459,175.0,174.96,0.04237644]
["bitfinex-derivatives","SOLF0:USTF0",1740156381381,194.0,175.09,174.87,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740156381581,0.04168419,175.0,174.96,0.0372783]
["bitfinex-derivatives","SOLF0:USTF0",1740156381785,194.0,175.09,174.97,37.49459025]
["bitfinex-derivatives","SOLF0:USTF0",1740156381985,0.03871057,175.0,174.97,37.49459025]
["bitfinex-derivatives","SOLF0:USTF0",1740156382181,194.0,175.09,174.99,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1740156382182,5.7114,175.05,174.99,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1740156382386,0.03909308,175.0,174.97,37.53797828]
["bitfinex-derivatives","SOLF0:USTF0",1740156382586,194.0,175.09,174.94,37.49459025]
["bitfinex-derivatives","SOLF0:USTF0",1740156382782,0.03656086,175.0,174.97,0.03701473]
["bitfinex-derivatives","SOLF0:USTF0",1740156382980,37.49459025,175.08,174.91,39.24729025]
["bitfinex-derivatives","SOLF0:USTF0",1740156383182,0.03704733,175.0,174.97,0.03941684]
["bitfinex-derivatives","SOLF0:USTF0",1740156383382,194.0,175.07,174.93,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740156383588,37.49459025,175.08,174.97,0.0386243]
["bitfinex-derivatives","SOLF0:USTF0",1740156383589,0.03842816,175.0,174.97,0.0386243]
["bitfinex-derivatives","SOLF0:USTF0",1740156383887,194.0,175.06,174.91,37.49459025]
["bitfinex-derivatives","SOLF0:USTF0",1740156384083,5.7136,174.98,174.97,0.03712886]
["bitfinex-derivatives","SOLF0:USTF0",1740156384391,194.0,175.05,174.91,37.49459025]
["bitfinex-derivatives","SOLF0:USTF0",1740156384686,0.04319449,174.99,174.96,0.04318537]
["bitfinex-derivatives","SOLF0:USTF0",1740156385287,0.04319449,174.99,174.88,37.49459025]
["bitfinex-derivatives","SOLF0:USTF0",1740156385483,231.49459025,175.05,174.86,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1740156385685,37.49459025,175.02,174.85,37.49459025]
["bitfinex-derivatives","SOLF0:USTF0",1740156385883,3.6462,175.01,174.85,37.49459025]
["bitfinex-derivatives","SOLF0:USTF0",1740156386386,0.03963768,174.95,174.91,0.03883667]
["bitfinex-derivatives","SOLF0:USTF0",1740156386783,5.75433768,174.95,174.92,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1740156386983,0.03963768,174.95,174.92,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1740156387184,0.03963768,174.95,174.91,0.03883667]
["bitfinex-derivatives","SOLF0:USTF0",1740156388988,0.03963768,174.95,174.91,5.75453667]
["bitfinex-derivatives","SOLF0:USTF0",1740156389189,0.03963768,174.95,174.91,0.03883667]
["bitfinex-derivatives","SOLF0:USTF0",1740156389790,0.03963768,174.95,174.91,37.53342692]
["bitfinex-derivatives","SOLF0:USTF0",1740156390383,0.03963768,174.95,174.91,0.03883667]
["bitfinex-derivatives","SOLF0:USTF0",1740156390684,0.03963768,174.95,174.79,43.21419025]
["bitfinex-derivatives","SOLF0:USTF0",1740156390685,194.0,174.94,174.79,43.21419025]
["bitfinex-derivatives","SOLF0:USTF0",1740156390889,197.5548,174.93,174.79,37.49459025]
["bitfinex-derivatives","SOLF0:USTF0",1740156391292,5.7175,174.87,174.81,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1740156391482,197.5548,174.93,174.82,37.49459025]
["bitfinex-derivatives","SOLF0:USTF0",1740156391689,0.04136999,174.86,174.85,37.49459025]
["bitfinex-derivatives","SOLF0:USTF0",1740156391883,5.7156,174.92,174.85,37.49459025]
["bitfinex-derivatives","SOLF0:USTF0",1740156392088,0.04350495,174.87,174.85,37.49459025]
["bitfinex-derivatives","SOLF0:USTF0",1740156392290,3.5548,174.93,174.85,37.49459025]
["bitfinex-derivatives","SOLF0:USTF0",1740156392487,3.5548,174.93,174.88,37.49459025]
["bitfinex-derivatives","SOLF0:USTF0",1740156392687,0.04269238,174.9,174.88,37.49459025]
["bitfinex-derivatives","SOLF0:USTF0",1740156393191,0.04269238,174.9,174.89,0.03825273]
["bitfinex-derivatives","SOLF0:USTF0",1740156394792,0.04269238,174.9,174.89,5.75485273]
["bitfinex-derivatives","SOLF0:USTF0",1740156395589,1.7288,174.98,174.89,0.03825273]
["bitfinex-derivatives","SOLF0:USTF0",1740156395790,1.7288,174.98,174.91,37.49459025]
["bitfinex-derivatives","SOLF0:USTF0",1740156396392,5.7149,174.95,174.91,37.49459025]
["bitfinex-derivatives","SOLF0:USTF0",1740156396588,1.7288,174.98,174.91,37.49459025]
["bitfinex-derivatives","SOLF0:USTF0",1740156396792,0.0438063,174.96,174.93,0.03900067]
["bitfinex-derivatives","SOLF0:USTF0",1740156396990,1.7288,174.98,174.85,37.49459025]
["bitfinex-derivatives","SOLF0:USTF0",1740156397193,1.7288,174.98,174.91,37.49459025]
["bitfinex-derivatives","SOLF0:USTF0",1740156397388,1.7288,174.98,174.91,43.21039025]
["bitfinex-derivatives","SOLF0:USTF0",1740156397592,1.7288,174.98,174.91,37.49459025]
["bitfinex-derivatives","SOLF0:USTF0",1740156397796,1.7288,174.98,174.91,43.21049025]
["bitfinex-derivatives","SOLF0:USTF0",1740156397997,1.7288,174.98,174.91,37.49459025]
["bitfinex-derivatives","SOLF0:USTF0",1740156398293,0.03695575,174.96,174.93,0.04035103]
["bitfinex-derivatives","SOLF0:USTF0",1740156398500,1.7288,174.98,174.91,37.49459025]
["bitfinex-derivatives","SOLF0:USTF0",1740156398790,0.04280492,174.96,174.93,0.03814884]
["bitfinex-derivatives","SOLF0:USTF0",1740156398994,1.7288,174.98,174.86,37.49459025]
["bitfinex-derivatives","SOLF0:USTF0",1740156399696,1.7288,174.98,174.8,37.49459025]
["bitfinex-derivatives","SOLF0:USTF0",1740156399897,5.7168,174.89,174.83,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740156400092,5.7168,174.89,174.87,0.03824902]
["bitfinex-derivatives","SOLF0:USTF0",1740156400293,0.04349737,174.91,174.87,0.03824902]
["bitfinex-derivatives","SOLF0:USTF0",1740156400488,5.7169,174.88,174.87,0.03824902]
["bitfinex-derivatives","SOLF0:USTF0",1740156400687,1.7903,174.9,174.8,37.49459025]
["bitfinex-derivatives","SOLF0:USTF0",1740156401100,1.7903,174.9,174.79,4.99617428]
["bitfinex-derivatives","SOLF0:USTF0",1740156401805,0.03850932,174.86,174.83,0.03873942]
["bitfinex-derivatives","SOLF0:USTF0",1740156402901,0.03850932,174.86,174.83,5.75723942]
["bitfinex-derivatives","SOLF0:USTF0",1740156403509,0.03850932,174.86,174.83,0.03873942]
["bitfinex-derivatives","SOLF0:USTF0",1740156404209,5.7182,174.84,174.83,0.03873942]
["bitfinex-derivatives","SOLF0:USTF0",1740156404405,0.03850932,174.86,174.83,0.03873942]
["bitfinex-derivatives","SOLF0:USTF0",1740156405408,5.718,174.85,174.83,0.03873942]
["bitfinex-derivatives","SOLF0:USTF0",1740156405705,0.03850932,174.86,174.83,0.03873942]
["bitfinex-derivatives","SOLF0:USTF0",1740156405903,0.03850932,174.86,174.69,7.76061682]
["bitfinex-derivatives","SOLF0:USTF0",1740156406107,205.3916,174.88,174.73,37.49459025]
["bitfinex-derivatives","SOLF0:USTF0",1740156406509,1.05146993,174.87,174.73,37.49459025]
["bitfinex-derivatives","SOLF0:USTF0",1740156406700,1.05146993,174.87,174.72,23.14567446]
["bitfinex-derivatives","SOLF0:USTF0",1740156406905,194.0,174.86,174.72,23.14567446]
["bitfinex-derivatives","SOLF0:USTF0",1740156407105,0.03677362,174.81,174.78,0.03966604]
["bitfinex-derivatives","SOLF0:USTF0",1740156407308,0.03677362,174.81,174.72,23.14567446]
["bitfinex-derivatives","SOLF0:USTF0",1740156407503,5.7211,174.76,174.72,23.14567446]
["bitfinex-derivatives","SOLF0:USTF0",1740156407705,3.6678,174.8,174.72,23.14567446]
["bitfinex-derivatives","SOLF0:USTF0",1740156407902,5.7202,174.78,174.74,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740156408108,3.6678,174.8,174.72,23.14567446]
["bitfinex-derivatives","SOLF0:USTF0",1740156408415,5.7201,174.79,174.72,23.14567446]
["bitfinex-derivatives","SOLF0:USTF0",1740156408614,0.03994339,174.78,174.74,37.64096152]
["bitfinex-derivatives","SOLF0:USTF0",1740156408910,0.03994339,174.78,174.74,0.03889394]
["bitfinex-derivatives","SOLF0:USTF0",1740156409114,5.7212,174.75,174.74,0.03889394]
["bitfinex-derivatives","SOLF0:USTF0",1740156409614,0.03994339,174.78,174.68,187.18206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156409814,3.6678,174.8,174.67,31.04246728]
["bitfinex-derivatives","SOLF0:USTF0",1740156410015,3.6678,174.8,174.65,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156410217,1.05185639,174.79,174.65,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156410512,1.05185639,174.79,174.62,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156410708,1.05200226,174.78,174.62,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156410907,0.0421345,174.72,174.69,0.04186095]
["bitfinex-derivatives","SOLF0:USTF0",1740156411107,10.67200226,174.78,174.62,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156411310,195.05200226,174.77,174.62,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156411509,37.60206758,174.74,174.57,68.64453486]
["bitfinex-derivatives","SOLF0:USTF0",1740156411814,1.05200226,174.73,174.57,68.64453486]
["bitfinex-derivatives","SOLF0:USTF0",1740156412010,5.7255,174.62,174.57,68.64453486]
["bitfinex-derivatives","SOLF0:USTF0",1740156412313,1.8535,174.61,174.57,31.04246728]
["bitfinex-derivatives","SOLF0:USTF0",1740156412610,5.7261,174.6,174.58,0.03056612]
["bitfinex-derivatives","SOLF0:USTF0",1740156413010,1.89580602,174.61,174.57,31.04246728]
["bitfinex-derivatives","SOLF0:USTF0",1740156413213,5.7265,174.59,174.57,31.04246728]
["bitfinex-derivatives","SOLF0:USTF0",1740156413813,5.7265,174.59,174.57,25.41546728]
["bitfinex-derivatives","SOLF0:USTF0",1740156414210,1.89580602,174.61,174.51,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156414411,1.8535,174.61,174.48,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156414612,0.03823596,174.58,174.48,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156415412,0.03823596,174.58,174.39,23.28185046]
["bitfinex-derivatives","SOLF0:USTF0",1740156415613,9.65823596,174.58,174.43,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156415814,9.62,174.58,174.43,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156416009,0.04082294,174.52,174.4,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156416209,0.04082294,174.52,174.49,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156416415,1.8535,174.61,174.49,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156416615,1.8535,174.61,174.54,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156416816,0.03783119,174.57,174.51,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156417218,0.03783119,174.57,174.54,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156417612,1.8308,174.63,174.54,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156417817,0.03949703,174.57,174.54,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156419121,0.03949703,174.57,174.56,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740156420212,0.03949703,174.57,174.46,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1740156420213,0.03949703,174.57,174.47,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740156420523,9.62,174.61,174.46,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1740156420716,0.03694924,174.54,174.46,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1740156420915,0.03694924,174.54,174.44,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156421316,5.7285,174.53,174.44,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156421517,0.03694924,174.54,174.44,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156421717,194.0,174.59,174.44,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156421916,0.03939452,174.51,174.44,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156422116,0.03939452,174.51,174.45,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740156423223,0.03939452,174.51,174.41,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156423422,5.7297,174.49,174.41,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156423625,1.8638,174.5,174.38,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156423827,0.04334229,174.47,174.38,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156424323,5.77374229,174.47,174.41,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740156424825,0.04334229,174.47,174.38,43.33536758]
["bitfinex-derivatives","SOLF0:USTF0",1740156425122,0.04334229,174.47,174.38,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156425317,0.04334229,174.47,174.29,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1740156425318,0.04334229,174.47,174.2,23.28185046]
["bitfinex-derivatives","SOLF0:USTF0",1740156425522,1.09699068,174.47,174.29,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156425726,1.05364839,174.47,174.29,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156425925,5.7337,174.37,174.3,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740156426228,0.04039992,174.4,174.29,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156426426,37.60206758,174.48,174.32,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156426722,1.789e-05,174.35,174.32,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156426926,1.05367137,174.49,174.39,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1740156427127,1.8638,174.5,174.33,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740156427128,1.8638,174.5,174.33,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740156427627,1.05378433,174.49,174.33,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740156427929,0.04177365,174.43,174.4,0.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740156428121,5.7323,174.41,174.4,0.0369]
["bitfinex-derivatives","SOLF0:USTF0",1740156428621,0.04177365,174.43,174.29,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156428622,5.7338,174.37,174.29,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156428823,1.8496,174.42,174.29,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156429023,1.8496,174.42,174.32,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156429224,5.733,174.39,174.32,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156429423,1.8496,174.42,174.32,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156429724,5.733,174.39,174.32,43.33696758]
["bitfinex-derivatives","SOLF0:USTF0",1740156430021,0.04399528,174.39,174.29,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156430426,1.8496,174.42,174.29,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156430623,0.04169789,174.36,174.22,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1740156430920,194.0,174.41,174.27,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156431125,1.7416,174.4,174.27,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156431328,0.03763347,174.31,174.27,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156431627,1.7416,174.4,174.28,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740156431929,0.03607714,174.31,174.28,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740156432119,5.734,174.36,174.3,43.33796758]
["bitfinex-derivatives","SOLF0:USTF0",1740156432323,194.0,174.39,174.3,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156432521,0.04390605,174.31,174.22,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1740156432722,5.7333,174.38,174.22,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1740156433024,194.0,174.39,174.35,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156433426,0.04272895,174.39,174.35,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156433627,0.04272895,174.39,174.38,43.33536758]
["bitfinex-derivatives","SOLF0:USTF0",1740156433823,194.0,174.5,174.38,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156433824,3.5992,174.49,174.38,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156434024,3.5992,174.49,174.43,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156434224,5.7313,174.44,174.43,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156434423,3.5992,174.49,174.43,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156434624,5.731,174.46,174.43,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156434822,3.5992,174.49,174.43,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156435022,0.04029196,174.46,174.43,37.64563377]
["bitfinex-derivatives","SOLF0:USTF0",1740156435623,5.7313,174.44,174.43,37.64563377]
["bitfinex-derivatives","SOLF0:USTF0",1740156435825,5.7313,174.44,174.43,0.04356619]
["bitfinex-derivatives","SOLF0:USTF0",1740156436028,0.04029196,174.46,174.37,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156436226,0.04029196,174.46,174.4,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156436430,3.5992,174.49,174.43,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156436828,5.7305,174.47,174.46,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156437228,0.04025742,174.48,174.46,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156438633,5.7303,174.47,174.46,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156439034,0.04025742,174.48,174.37,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740156439236,0.04025742,174.48,174.4,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156439426,1.05356426,174.52,174.4,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156439628,0.04238657,174.46,174.4,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156439827,5.7323,174.41,174.4,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156440134,1.7943,174.53,174.37,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156440135,194.0,174.5,174.37,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156440332,0.03628029,174.42,174.37,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156440629,1.7194,174.45,174.4,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156440834,1.7194,174.45,174.33,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1740156441025,0.04083628,174.41,174.34,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156441433,5.7342,174.36,174.34,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156441632,0.04083628,174.41,174.34,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156441827,1.05403285,174.43,174.34,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156442031,5.7343,174.35,174.34,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156442227,0.03678076,174.39,174.34,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156442431,194.0,174.42,174.38,75.20413516]
["bitfinex-derivatives","SOLF0:USTF0",1740156442730,9.62,174.55,174.41,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156442731,194.0,174.54,174.41,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156442931,195.05355065,174.53,174.48,4.89336758]
["bitfinex-derivatives","SOLF0:USTF0",1740156443127,1.8195,174.54,174.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1740156443128,195.05355065,174.52,174.39,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1740156443331,1.05355065,174.51,174.44,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156443533,1.05355065,174.51,174.44,37.63884834]
["bitfinex-derivatives","SOLF0:USTF0",1740156443837,0.04407905,174.47,174.41,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156444037,194.0,174.46,174.38,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156444238,4.74312589,174.45,174.38,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156444439,5.733,174.39,174.38,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156445537,5.7339,174.36,174.35,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156445935,0.03716027,174.4,174.35,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156446434,0.03716027,174.4,174.32,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156446634,5.7344,174.35,174.32,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156447031,0.0366439,174.35,174.32,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156447238,5.7710439,174.35,174.3,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156447434,0.0366439,174.35,174.3,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156447731,5.7349,174.34,174.3,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156447938,0.0366439,174.35,174.3,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156448832,0.0366439,174.35,174.31,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1740156449029,0.0366439,174.35,174.3,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156449229,5.7354,174.32,174.3,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156449435,0.0366439,174.35,174.3,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156449839,5.7347,174.34,174.3,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156450043,0.0366439,174.35,174.3,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156450540,0.0366439,174.35,174.3,43.33796758]
["bitfinex-derivatives","SOLF0:USTF0",1740156451237,5.7709439,174.35,174.3,43.33796758]
["bitfinex-derivatives","SOLF0:USTF0",1740156451639,5.7709439,174.35,174.31,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740156451835,0.0366439,174.35,174.3,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156452033,1.7303,174.42,174.34,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156452238,194.0,174.43,174.37,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156452440,5.7326,174.41,174.37,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156452845,194.0,174.43,174.37,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156453343,5.7324,174.41,174.38,0.0366439]
["bitfinex-derivatives","SOLF0:USTF0",1740156453544,0.03956557,174.42,174.38,0.0366439]
["bitfinex-derivatives","SOLF0:USTF0",1740156454145,5.7323,174.41,174.38,0.0366439]
["bitfinex-derivatives","SOLF0:USTF0",1740156454338,0.03956557,174.42,174.38,0.0366439]
["bitfinex-derivatives","SOLF0:USTF0",1740156454542,0.03956557,174.42,174.4,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156454942,194.0,174.48,174.43,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156455144,194.0,174.48,174.4,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156455345,5.7323,174.41,174.4,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156455646,194.0,174.48,174.37,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156455840,196.86228192,174.47,174.37,37.60206758]
["bitfinex-derivatives","SOLF0:USTF0",1740156456040,0.04406485,174.44,174.41,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156456441,5.732,174.43,174.41,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156456648,0.04406485,174.44,174.41,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156459137,5.732,174.42,174.41,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156464152,5.732,174.42,174.41,37.60207493]
["bitfinex-derivatives","SOLF0:USTF0",1740156465245,194.0,174.43,174.41,37.60207493]
["bitfinex-derivatives","SOLF0:USTF0",1740156466454,5.732,174.42,174.41,37.60207493]
["bitfinex-derivatives","SOLF0:USTF0",1740156466651,5.732,174.42,174.41,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156468353,0.04406485,174.44,174.41,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156468552,1.05390208,174.5,174.43,23.23743681]
["bitfinex-derivatives","SOLF0:USTF0",1740156468753,1.05390208,174.49,174.43,23.23743681]
["bitfinex-derivatives","SOLF0:USTF0",1740156468952,156.52896791,174.51,174.43,23.23743681]
["bitfinex-derivatives","SOLF0:USTF0",1740156469157,1.0537162,174.5,174.43,23.23743681]
["bitfinex-derivatives","SOLF0:USTF0",1740156469351,1.0537162,174.5,174.4,23.23743681]
["bitfinex-derivatives","SOLF0:USTF0",1740156469551,5.7323,174.41,174.4,23.23743681]
["bitfinex-derivatives","SOLF0:USTF0",1740156470154,5.7323,174.41,174.39,0.03882006]
["bitfinex-derivatives","SOLF0:USTF0",1740156470350,5.7326,174.4,174.39,0.03882006]
["bitfinex-derivatives","SOLF0:USTF0",1740156470954,0.04366851,174.42,174.39,23.27625687]
["bitfinex-derivatives","SOLF0:USTF0",1740156471350,0.04366851,174.42,174.39,29.00915687]
["bitfinex-derivatives","SOLF0:USTF0",1740156472153,0.04366851,174.42,174.39,23.27625687]
["bitfinex-derivatives","SOLF0:USTF0",1740156472758,0.04366851,174.42,174.39,29.00895687]
["bitfinex-derivatives","SOLF0:USTF0",1740156473352,0.04366851,174.42,174.39,23.27625687]
["bitfinex-derivatives","SOLF0:USTF0",1740156473560,1.05375206,174.52,174.39,23.27625687]
["bitfinex-derivatives","SOLF0:USTF0",1740156473861,23.53858422,174.53,174.42,28.96933681]
["bitfinex-derivatives","SOLF0:USTF0",1740156474061,5.7305,174.47,174.42,28.96933681]
["bitfinex-derivatives","SOLF0:USTF0",1740156474357,10.35768422,174.54,174.45,23.23743681]
["bitfinex-derivatives","SOLF0:USTF0",1740156474756,0.03647123,174.51,174.48,0.04241611]
["bitfinex-derivatives","SOLF0:USTF0",1740156475655,5.7293,174.5,174.48,0.04241611]
["bitfinex-derivatives","SOLF0:USTF0",1740156476257,5.7297,174.49,174.48,0.04241611]
["bitfinex-derivatives","SOLF0:USTF0",1740156477459,5.7306,174.47,174.43,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1740156477660,0.03647123,174.51,174.43,23.23743681]
["bitfinex-derivatives","SOLF0:USTF0",1740156477861,28.5958,174.55,174.4,23.23743681]
["bitfinex-derivatives","SOLF0:USTF0",1740156478061,1.05351671,174.54,174.38,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740156478466,17.14,174.52,174.37,23.23743681]
["bitfinex-derivatives","SOLF0:USTF0",1740156478656,17.14,174.52,174.44,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156478657,0.03615958,174.48,174.44,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156478861,9.63615958,174.48,174.44,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156479062,1.05351671,174.47,174.44,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156479265,5.731,174.45,174.44,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156479870,6.78493747,174.45,174.44,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156480264,5.731,174.45,174.44,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156480561,0.04302556,174.46,174.44,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156481162,5.731,174.45,174.44,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156481359,156.52896791,174.49,174.44,3.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156481568,161.22528565,174.5,174.46,23.23743681]
["bitfinex-derivatives","SOLF0:USTF0",1740156481968,161.22528565,174.5,174.47,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740156482165,161.22528565,174.5,174.49,23.23743681]
["bitfinex-derivatives","SOLF0:USTF0",1740156482767,0.03721774,174.51,174.49,23.23743681]
["bitfinex-derivatives","SOLF0:USTF0",1740156482964,0.03721774,174.51,174.48,0.0415748]
["bitfinex-derivatives","SOLF0:USTF0",1740156484265,0.03721774,174.51,174.48,23.27901161]
["bitfinex-derivatives","SOLF0:USTF0",1740156484966,0.03721774,174.51,174.49,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740156485168,0.03721774,174.51,174.48,23.27901161]
["bitfinex-derivatives","SOLF0:USTF0",1740156486168,0.03721774,174.51,174.5,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740156486369,0.03721774,174.51,174.48,23.27901161]
["bitfinex-derivatives","SOLF0:USTF0",1740156486370,1.05323365,174.59,174.48,23.27901161]
["bitfinex-derivatives","SOLF0:USTF0",1740156486563,1.05323365,174.6,174.48,23.23743681]
["bitfinex-derivatives","SOLF0:USTF0",1740156486763,1.05312484,174.59,174.48,23.23743681]
["bitfinex-derivatives","SOLF0:USTF0",1740156486968,9.6,174.61,174.48,23.23743681]
["bitfinex-derivatives","SOLF0:USTF0",1740156487271,1.05303492,174.6,174.48,23.23743681]
["bitfinex-derivatives","SOLF0:USTF0",1740156487468,0.04032104,174.56,174.53,0.0375765]
["bitfinex-derivatives","SOLF0:USTF0",1740156487772,5.728,174.54,174.53,0.0375765]
["bitfinex-derivatives","SOLF0:USTF0",1740156487972,5.728,174.54,174.53,7.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156488170,6.78147466,174.54,174.53,7.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156488570,5.728,174.54,174.53,7.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156489274,6.78140464,174.54,174.53,7.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156489470,6.7814223,174.54,174.53,7.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156490364,0.04032104,174.56,174.53,7.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156490965,5.728,174.54,174.53,7.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156491278,41.4408406,174.54,174.38,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740156491468,5.7313,174.45,174.38,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740156491779,9.6,174.51,174.38,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740156491968,2.90027525,174.5,174.38,34.73723157]
["bitfinex-derivatives","SOLF0:USTF0",1740156492172,1.05377525,174.49,174.38,32.88633157]
["bitfinex-derivatives","SOLF0:USTF0",1740156492372,0.0438282,174.46,174.42,0.04129006]
["bitfinex-derivatives","SOLF0:USTF0",1740156492870,5.7316,174.43,174.42,0.04129006]
["bitfinex-derivatives","SOLF0:USTF0",1740156493274,5.7316,174.43,174.42,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156494076,6.78569861,174.43,174.42,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156494274,6.78570041,174.43,174.42,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156494475,5.7316,174.43,174.42,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156495086,6.78571513,174.43,174.42,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156495483,23.93571513,174.43,174.42,9.006e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156495986,18.20411513,174.43,174.29,26.80023681]
["bitfinex-derivatives","SOLF0:USTF0",1740156496177,17.15,174.41,174.29,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1740156496379,27.80411513,174.4,174.26,24.94183681]
["bitfinex-derivatives","SOLF0:USTF0",1740156496580,1.05411513,174.39,174.26,1.7044]
["bitfinex-derivatives","SOLF0:USTF0",1740156497090,0.04165713,174.34,174.31,0.04073504]
["bitfinex-derivatives","SOLF0:USTF0",1740156497802,5.7353,174.32,174.31,0.04073504]
["bitfinex-derivatives","SOLF0:USTF0",1740156499587,5.7353,174.32,174.31,3.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156499888,6.78999103,174.32,174.31,3.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156501091,5.7353,174.32,174.31,3.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156501389,0.04165713,174.34,174.31,3.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156502491,5.7349,174.33,174.31,3.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156502685,0.04165713,174.34,174.31,3.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156503285,0.04165713,174.34,174.2,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1740156503485,0.04165713,174.34,174.08,7.81808111]
["bitfinex-derivatives","SOLF0:USTF0",1740156503486,23.23743681,174.34,174.16,23.23743681]
["bitfinex-derivatives","SOLF0:USTF0",1740156503685,2.92024283,174.33,174.16,23.23743681]
["bitfinex-derivatives","SOLF0:USTF0",1740156503884,2.92024283,174.33,174.19,23.23743681]
["bitfinex-derivatives","SOLF0:USTF0",1740156503885,1.05444283,174.32,174.19,23.23743681]
["bitfinex-derivatives","SOLF0:USTF0",1740156504087,1.05444283,174.32,174.22,23.23743681]
["bitfinex-derivatives","SOLF0:USTF0",1740156504283,1.05444283,174.32,174.2,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740156504488,0.04269776,174.29,174.2,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740156504683,5.7383,174.23,174.2,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740156504991,9.6,174.29,174.16,23.23743681]
["bitfinex-derivatives","SOLF0:USTF0",1740156505191,0.04225006,174.23,174.16,28.97793681]
["bitfinex-derivatives","SOLF0:USTF0",1740156505391,0.04225006,174.23,174.16,23.23743681]
["bitfinex-derivatives","SOLF0:USTF0",1740156505785,5.7386,174.22,174.16,28.97793681]
["bitfinex-derivatives","SOLF0:USTF0",1740156505988,0.04225006,174.23,174.16,23.23743681]
["bitfinex-derivatives","SOLF0:USTF0",1740156506589,0.04225006,174.23,174.14,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740156507382,0.04225006,174.23,174.09,23.23743681]
["bitfinex-derivatives","SOLF0:USTF0",1740156507587,2.80026995,174.23,174.1,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740156507783,1.05491989,174.22,174.1,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740156507989,0.03757199,174.18,174.09,0.23228]
["bitfinex-derivatives","SOLF0:USTF0",1740156508191,9.6,174.17,174.09,0.23228]
["bitfinex-derivatives","SOLF0:USTF0",1740156508495,1.05491989,174.16,174.09,0.23228]
["bitfinex-derivatives","SOLF0:USTF0",1740156508889,9.6,174.17,174.11,23.23743681]
["bitfinex-derivatives","SOLF0:USTF0",1740156509090,9.6,174.27,174.14,23.23743681]
["bitfinex-derivatives","SOLF0:USTF0",1740156509290,1.05529361,174.26,174.17,23.23743681]
["bitfinex-derivatives","SOLF0:USTF0",1740156509496,0.03834015,174.22,174.17,23.23743681]
["bitfinex-derivatives","SOLF0:USTF0",1740156509695,0.03834015,174.22,174.15,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1740156510794,0.03834015,174.22,174.18,37.87311588]
["bitfinex-derivatives","SOLF0:USTF0",1740156510994,0.03834015,174.22,174.21,37.87311588]
["bitfinex-derivatives","SOLF0:USTF0",1740156511194,9.6,174.27,174.21,37.87311588]
["bitfinex-derivatives","SOLF0:USTF0",1740156511394,11.3001,174.33,174.21,37.87311588]
["bitfinex-derivatives","SOLF0:USTF0",1740156511597,1.05487862,174.32,174.21,37.87311588]
["bitfinex-derivatives","SOLF0:USTF0",1740156512094,1.05487862,174.32,174.21,43.61191588]
["bitfinex-derivatives","SOLF0:USTF0",1740156512395,0.03968829,174.28,174.25,0.03732233]
["bitfinex-derivatives","SOLF0:USTF0",1740156512603,5.77658829,174.28,174.25,0.03732233]
["bitfinex-derivatives","SOLF0:USTF0",1740156512792,0.03968829,174.28,174.25,0.03732233]
["bitfinex-derivatives","SOLF0:USTF0",1740156514102,5.7369,174.27,174.25,0.03732233]
["bitfinex-derivatives","SOLF0:USTF0",1740156514302,0.03968829,174.28,174.25,0.03732233]
["bitfinex-derivatives","SOLF0:USTF0",1740156515200,5.77658829,174.28,174.25,0.03732233]
["bitfinex-derivatives","SOLF0:USTF0",1740156516000,0.03968829,174.28,174.25,0.03732233]
["bitfinex-derivatives","SOLF0:USTF0",1740156516603,0.03968829,174.28,174.25,5.77482233]
["bitfinex-derivatives","SOLF0:USTF0",1740156517000,0.03968829,174.28,174.25,0.03732233]
["bitfinex-derivatives","SOLF0:USTF0",1740156517200,1.14718366,174.34,174.25,5.30022233]
["bitfinex-derivatives","SOLF0:USTF0",1740156517602,1.14718366,174.34,174.25,3.58162233]
["bitfinex-derivatives","SOLF0:USTF0",1740156518105,1.05465206,174.33,174.25,0.03732233]
["bitfinex-derivatives","SOLF0:USTF0",1740156518299,2.82005206,174.33,174.25,0.03732233]
["bitfinex-derivatives","SOLF0:USTF0",1740156518500,0.04034366,174.31,174.25,0.03732233]
["bitfinex-derivatives","SOLF0:USTF0",1740156518805,5.736,174.3,174.25,0.03732233]
["bitfinex-derivatives","SOLF0:USTF0",1740156519002,0.04034366,174.31,174.25,0.03732233]
["bitfinex-derivatives","SOLF0:USTF0",1740156519795,5.736,174.3,174.25,0.03732233]
["bitfinex-derivatives","SOLF0:USTF0",1740156520203,0.04034366,174.31,174.25,0.03732233]
["bitfinex-derivatives","SOLF0:USTF0",1740156520408,5.736,174.3,174.25,0.03732233]
["bitfinex-derivatives","SOLF0:USTF0",1740156520597,0.04034366,174.31,174.25,0.03732233]
["bitfinex-derivatives","SOLF0:USTF0",1740156521406,5.7372,174.27,174.25,0.03732233]
["bitfinex-derivatives","SOLF0:USTF0",1740156522103,0.04034366,174.31,174.25,0.03732233]
["bitfinex-derivatives","SOLF0:USTF0",1740156523906,5.7365,174.29,174.25,0.03732233]
["bitfinex-derivatives","SOLF0:USTF0",1740156524105,0.04034366,174.31,174.25,5.77482233]
["bitfinex-derivatives","SOLF0:USTF0",1740156524305,0.04034366,174.31,174.27,37.87311588]
["bitfinex-derivatives","SOLF0:USTF0",1740156525199,0.04034366,174.31,174.28,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740156525403,0.04034366,174.31,174.27,37.87311588]
["bitfinex-derivatives","SOLF0:USTF0",1740156525808,5.7345,174.35,174.28,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740156526005,9.6,174.38,174.28,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740156526206,9.6,174.41,174.28,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740156526407,5.7342,174.36,174.31,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740156526608,9.6,174.41,174.28,1.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740156526802,1.05436256,174.4,174.3,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740156527108,5.7344,174.35,174.33,0.03768552]
["bitfinex-derivatives","SOLF0:USTF0",1740156527506,0.03986917,174.36,174.33,0.03768552]
["bitfinex-derivatives","SOLF0:USTF0",1740156528505,5.7345,174.35,174.33,0.03768552]
["bitfinex-derivatives","SOLF0:USTF0",1740156528802,0.03986917,174.36,174.33,0.03768552]
["bitfinex-derivatives","SOLF0:USTF0",1740156529004,5.7327,174.4,174.35,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1740156529312,11.386,174.47,174.33,37.87311588]
["bitfinex-derivatives","SOLF0:USTF0",1740156529609,1.05407993,174.46,174.31,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740156529903,37.87311588,174.44,174.31,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740156530103,5.7345,174.35,174.31,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740156530304,37.87311588,174.38,174.36,6.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156530503,15.9777698,174.37,174.26,7.81808111]
["bitfinex-derivatives","SOLF0:USTF0",1740156530707,1.0546698,174.36,174.26,7.81808111]
["bitfinex-derivatives","SOLF0:USTF0",1740156530903,37.87311588,174.44,174.28,37.87311588]
["bitfinex-derivatives","SOLF0:USTF0",1740156531206,37.87311588,174.44,174.22,188.28635842]
["bitfinex-derivatives","SOLF0:USTF0",1740156531207,5.7334,174.38,174.31,37.87311588]
["bitfinex-derivatives","SOLF0:USTF0",1740156531508,0.03848391,174.38,174.34,37.91387376]
["bitfinex-derivatives","SOLF0:USTF0",1740156531805,5.7324,174.41,174.34,37.87311588]
["bitfinex-derivatives","SOLF0:USTF0",1740156532008,9.6,174.43,174.34,37.87311588]
["bitfinex-derivatives","SOLF0:USTF0",1740156532511,9.6,174.43,174.3,37.87311588]
["bitfinex-derivatives","SOLF0:USTF0",1740156532703,9.6,174.43,174.3,23.25779198]
["bitfinex-derivatives","SOLF0:USTF0",1740156532909,0.04252418,174.38,174.35,0.0379176]
["bitfinex-derivatives","SOLF0:USTF0",1740156534011,5.7339,174.36,174.35,0.0379176]
["bitfinex-derivatives","SOLF0:USTF0",1740156534412,0.04252418,174.38,174.35,0.0379176]
["bitfinex-derivatives","SOLF0:USTF0",1740156535112,5.7339,174.36,174.35,0.0379176]
["bitfinex-derivatives","SOLF0:USTF0",1740156535510,5.7338,174.37,174.35,0.0379176]
["bitfinex-derivatives","SOLF0:USTF0",1740156535709,0.04252418,174.38,174.35,0.0379176]
["bitfinex-derivatives","SOLF0:USTF0",1740156536809,5.7338,174.37,174.35,0.0379176]
["bitfinex-derivatives","SOLF0:USTF0",1740156537308,5.7339,174.36,174.35,0.0379176]
["bitfinex-derivatives","SOLF0:USTF0",1740156543623,5.77612418,174.38,174.35,0.0379176]
["bitfinex-derivatives","SOLF0:USTF0",1740156543812,0.04252418,174.38,174.35,0.0379176]
["bitfinex-derivatives","SOLF0:USTF0",1740156548811,5.7339,174.37,174.35,0.0379176]
["bitfinex-derivatives","SOLF0:USTF0",1740156549017,0.04252418,174.38,174.35,0.0379176]
["bitfinex-derivatives","SOLF0:USTF0",1740156549916,1.05407725,174.45,174.35,0.0379176]
["bitfinex-derivatives","SOLF0:USTF0",1740156550119,1.05407725,174.45,174.35,1.7623176]
["bitfinex-derivatives","SOLF0:USTF0",1740156550521,1.05403758,174.44,174.35,23.29570958]
["bitfinex-derivatives","SOLF0:USTF0",1740156550725,3.565,174.46,174.35,23.25779198]
["bitfinex-derivatives","SOLF0:USTF0",1740156550926,1.05404699,174.45,174.35,23.25779198]
["bitfinex-derivatives","SOLF0:USTF0",1740156551130,0.04186179,174.42,174.39,0.04216909]
["bitfinex-derivatives","SOLF0:USTF0",1740156551628,5.7326,174.41,174.39,0.04216909]
["bitfinex-derivatives","SOLF0:USTF0",1740156551928,0.04186179,174.42,174.39,0.04216909]
["bitfinex-derivatives","SOLF0:USTF0",1740156552128,5.7326,174.41,174.39,0.04216909]
["bitfinex-derivatives","SOLF0:USTF0",1740156552321,205.4554,174.56,174.42,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1740156552518,9.58,174.51,174.42,23.25779198]
["bitfinex-derivatives","SOLF0:USTF0",1740156552826,1.05389544,174.5,174.42,23.25779198]
["bitfinex-derivatives","SOLF0:USTF0",1740156553222,5.7299,174.49,174.42,23.25779198]
["bitfinex-derivatives","SOLF0:USTF0",1740156553425,1.8413,174.53,174.4,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1740156553627,0.04304036,174.47,174.44,5.77270153]
["bitfinex-derivatives","SOLF0:USTF0",1740156553927,5.77344036,174.47,174.44,0.04150153]
["bitfinex-derivatives","SOLF0:USTF0",1740156554127,0.04304036,174.47,174.44,0.04150153]
["bitfinex-derivatives","SOLF0:USTF0",1740156555426,0.04304036,174.47,174.44,1.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156555427,5.731,174.45,174.44,1.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156556023,6.78489825,174.45,174.44,1.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156556219,16.36489825,174.45,174.44,1.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156556524,18.21449825,174.45,174.44,1.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156556828,46.85349825,174.45,174.32,7.81808111]
["bitfinex-derivatives","SOLF0:USTF0",1740156557026,17.15,174.43,174.32,7.81808111]
["bitfinex-derivatives","SOLF0:USTF0",1740156557228,1.05389825,174.42,174.32,7.81808111]
["bitfinex-derivatives","SOLF0:USTF0",1740156557528,5.7349,174.34,174.32,7.81808111]
["bitfinex-derivatives","SOLF0:USTF0",1740156557829,40.47779198,174.44,174.32,7.81808111]
["bitfinex-derivatives","SOLF0:USTF0",1740156558017,0.03833143,174.35,174.32,7.81808111]
["bitfinex-derivatives","SOLF0:USTF0",1740156558224,12.5760603,174.45,174.32,7.81808111]
["bitfinex-derivatives","SOLF0:USTF0",1740156558521,0.03624512,174.35,174.33,23.25779198]
["bitfinex-derivatives","SOLF0:USTF0",1740156558726,5.7331,174.39,174.33,25.03899198]
["bitfinex-derivatives","SOLF0:USTF0",1740156558932,0.04168135,174.36,174.33,25.03899198]
["bitfinex-derivatives","SOLF0:USTF0",1740156559226,1.05418994,174.44,174.3,23.25779198]
["bitfinex-derivatives","SOLF0:USTF0",1740156559424,0.03720716,174.36,174.33,0.03767601]
["bitfinex-derivatives","SOLF0:USTF0",1740156559618,5.7343,174.35,174.33,0.03767601]
["bitfinex-derivatives","SOLF0:USTF0",1740156559925,0.03795086,174.36,174.33,0.03928973]
["bitfinex-derivatives","SOLF0:USTF0",1740156560525,5.7343,174.35,174.33,0.03928973]
["bitfinex-derivatives","SOLF0:USTF0",1740156560728,0.03795086,174.36,174.33,0.03928973]
["bitfinex-derivatives","SOLF0:USTF0",1740156562426,0.03795086,174.36,174.34,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740156562626,1.1464603,174.45,174.35,23.25779198]
["bitfinex-derivatives","SOLF0:USTF0",1740156562823,9.58,174.49,174.39,23.25779198]
["bitfinex-derivatives","SOLF0:USTF0",1740156563028,1.05381605,174.48,174.39,23.25779198]
["bitfinex-derivatives","SOLF0:USTF0",1740156563225,1.05381605,174.48,174.42,23.25779198]
["bitfinex-derivatives","SOLF0:USTF0",1740156563421,5.7314,174.44,174.42,23.25779198]
["bitfinex-derivatives","SOLF0:USTF0",1740156564028,5.7316,174.43,174.42,23.25779198]
["bitfinex-derivatives","SOLF0:USTF0",1740156564230,0.03852541,174.45,174.42,23.25779198]
["bitfinex-derivatives","SOLF0:USTF0",1740156564530,1.856,174.5,174.42,28.98979198]
["bitfinex-derivatives","SOLF0:USTF0",1740156564531,5.7303,174.48,174.42,28.98979198]
["bitfinex-derivatives","SOLF0:USTF0",1740156564731,1.856,174.5,174.45,23.25779198]
["bitfinex-derivatives","SOLF0:USTF0",1740156565127,5.7304,174.47,174.45,23.25779198]
["bitfinex-derivatives","SOLF0:USTF0",1740156565334,1.856,174.5,174.45,23.25779198]
["bitfinex-derivatives","SOLF0:USTF0",1740156565532,0.03833052,174.48,174.45,23.25779198]
["bitfinex-derivatives","SOLF0:USTF0",1740156565729,5.7306,174.47,174.45,23.25779198]
["bitfinex-derivatives","SOLF0:USTF0",1740156566026,0.03833052,174.48,174.45,23.25779198]
["bitfinex-derivatives","SOLF0:USTF0",1740156566232,0.03833052,174.48,174.44,0.03820445]
["bitfinex-derivatives","SOLF0:USTF0",1740156567027,5.731,174.45,174.44,0.03820445]
["bitfinex-derivatives","SOLF0:USTF0",1740156568033,5.731,174.45,174.44,4.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156569633,0.03833052,174.48,174.44,4.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156570336,5.7306,174.47,174.44,4.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156570729,3.4445,174.52,174.46,23.25779198]
["bitfinex-derivatives","SOLF0:USTF0",1740156570929,5.7289,174.52,174.49,23.25779198]
["bitfinex-derivatives","SOLF0:USTF0",1740156571130,9.93967299,174.56,174.49,23.25779198]
["bitfinex-derivatives","SOLF0:USTF0",1740156571432,5.7293,174.5,174.49,23.25779198]
["bitfinex-derivatives","SOLF0:USTF0",1740156571930,0.04346205,174.51,174.49,23.25779198]
["bitfinex-derivatives","SOLF0:USTF0",1740156572130,1.05345714,174.58,174.49,23.25779198]
["bitfinex-derivatives","SOLF0:USTF0",1740156572331,0.0409775,174.52,174.49,23.25779198]
["bitfinex-derivatives","SOLF0:USTF0",1740156572531,5.7293,174.5,174.49,23.25779198]
["bitfinex-derivatives","SOLF0:USTF0",1740156572733,0.0409775,174.52,174.49,0.03772194]
["bitfinex-derivatives","SOLF0:USTF0",1740156572933,5.7293,174.5,174.49,0.03772194]
["bitfinex-derivatives","SOLF0:USTF0",1740156573134,0.0409775,174.52,174.49,0.03772194]
["bitfinex-derivatives","SOLF0:USTF0",1740156573432,1.05341873,174.56,174.5,37.73163115]
["bitfinex-derivatives","SOLF0:USTF0",1740156573631,5.7283,174.54,174.5,37.73163115]
["bitfinex-derivatives","SOLF0:USTF0",1740156574329,5.7278,174.55,174.5,37.73163115]
["bitfinex-derivatives","SOLF0:USTF0",1740156574533,0.03947605,174.54,174.5,37.76955851]
["bitfinex-derivatives","SOLF0:USTF0",1740156575128,5.76777605,174.54,174.5,37.76955851]
["bitfinex-derivatives","SOLF0:USTF0",1740156576134,0.03947605,174.54,174.5,37.76955851]
["bitfinex-derivatives","SOLF0:USTF0",1740156576538,0.03947605,174.54,174.5,0.03792736]
["bitfinex-derivatives","SOLF0:USTF0",1740156576733,0.03947605,174.54,174.51,37.73163115]
["bitfinex-derivatives","SOLF0:USTF0",1740156577527,0.03947605,174.54,174.51,43.46043115]
["bitfinex-derivatives","SOLF0:USTF0",1740156577727,5.7272,174.57,174.51,37.73163115]
["bitfinex-derivatives","SOLF0:USTF0",1740156577933,5.7272,174.57,174.54,37.73163115]
["bitfinex-derivatives","SOLF0:USTF0",1740156577934,2.9154,174.57,174.54,37.73163115]
["bitfinex-derivatives","SOLF0:USTF0",1740156578135,3.4885,174.65,174.54,37.73163115]
["bitfinex-derivatives","SOLF0:USTF0",1740156578436,1.05303744,174.64,174.52,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740156578634,2.89303744,174.64,174.52,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740156578834,1.05303744,174.63,174.52,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740156579137,0.04029093,174.6,174.56,0.03961621]
["bitfinex-derivatives","SOLF0:USTF0",1740156580033,5.7271,174.57,174.56,0.03961621]
["bitfinex-derivatives","SOLF0:USTF0",1740156580238,5.7271,174.57,174.56,1.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156580442,6.78034381,174.57,174.56,1.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156584040,1.05324381,174.57,174.56,1.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156584235,0.04029093,174.6,174.56,37.73164736]
["bitfinex-derivatives","SOLF0:USTF0",1740156584736,5.7271,174.57,174.56,37.73164736]
["bitfinex-derivatives","SOLF0:USTF0",1740156584937,5.7271,174.57,174.56,1.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156585736,6.78035284,174.57,174.56,1.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156587741,6.78039702,174.57,174.56,1.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156589442,6.78063584,174.57,174.56,1.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156589841,6.78045993,174.57,174.56,1.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156590947,6.78037567,174.57,174.56,1.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156592640,6.78042284,174.57,174.56,1.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156593045,10.50932284,174.57,174.56,1.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156593351,20.41472829,174.57,174.56,1.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156593744,10.50932284,174.57,174.56,1.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156594254,19.56931476,174.57,174.56,1.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156594550,10.50932284,174.57,174.56,1.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156595954,10.50961117,174.57,174.56,1.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156597455,27.72957222,174.57,174.56,1.621e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156597661,5.7314,174.44,174.4,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156597959,23.23027366,174.55,174.37,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156597960,9.56,174.51,174.37,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156598155,1.05373261,174.5,174.37,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156598757,0.03882428,174.45,174.42,0.03875316]
["bitfinex-derivatives","SOLF0:USTF0",1740156599355,5.7313,174.44,174.42,0.03875316]
["bitfinex-derivatives","SOLF0:USTF0",1740156599758,0.03882428,174.45,174.42,0.03875316]
["bitfinex-derivatives","SOLF0:USTF0",1740156599959,5.7316,174.43,174.42,0.03875316]
["bitfinex-derivatives","SOLF0:USTF0",1740156600457,0.03882428,174.45,174.42,0.03875316]
["bitfinex-derivatives","SOLF0:USTF0",1740156600653,1.05385074,174.5,174.43,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156600849,1.05385074,174.5,174.42,0.03875316]
["bitfinex-derivatives","SOLF0:USTF0",1740156600850,1.05385074,174.55,174.46,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156601053,1.05346109,174.54,174.46,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156601254,1.05346109,174.53,174.46,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156601456,3.7289,174.57,174.46,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156601859,0.03870643,174.53,174.5,0.04166546]
["bitfinex-derivatives","SOLF0:USTF0",1740156602458,5.729,174.51,174.5,0.04166546]
["bitfinex-derivatives","SOLF0:USTF0",1740156602654,5.729,174.51,174.5,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156602860,6.78273129,174.51,174.5,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156603963,6.78272062,174.51,174.5,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156604560,11.4595,174.49,174.34,7.81808111]
["bitfinex-derivatives","SOLF0:USTF0",1740156604865,31.47542062,174.48,174.34,7.81808111]
["bitfinex-derivatives","SOLF0:USTF0",1740156605054,1.05372062,174.47,174.34,7.81808111]
["bitfinex-derivatives","SOLF0:USTF0",1740156605253,5.7343,174.35,174.34,7.81808111]
["bitfinex-derivatives","SOLF0:USTF0",1740156606463,0.04125372,174.36,174.34,7.81808111]
["bitfinex-derivatives","SOLF0:USTF0",1740156606660,5.77525372,174.36,174.34,7.81808111]
["bitfinex-derivatives","SOLF0:USTF0",1740156607563,0.04125372,174.36,174.34,7.81808111]
["bitfinex-derivatives","SOLF0:USTF0",1740156607860,0.04125372,174.36,174.33,0.03989237]
["bitfinex-derivatives","SOLF0:USTF0",1740156611368,13.2017,174.48,174.35,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156611561,1.05404687,174.47,174.38,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156611867,1.05404687,174.47,174.41,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156612368,9.56,174.52,174.44,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156612563,0.03671797,174.46,174.44,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156612760,5.7303,174.48,174.44,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156612966,9.56,174.52,174.41,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156613269,9.56,174.52,174.43,2.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156613270,5.7313,174.44,174.43,2.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156613659,1.05398682,174.44,174.35,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156613862,5.7333,174.38,174.35,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156614062,23.23027366,174.49,174.35,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156614257,5.7333,174.38,174.35,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156614464,5.7765698,174.38,174.35,23.27422058]
["bitfinex-derivatives","SOLF0:USTF0",1740156614768,0.0432698,174.38,174.35,23.27422058]
["bitfinex-derivatives","SOLF0:USTF0",1740156615373,0.0432698,174.38,174.35,0.04394692]
["bitfinex-derivatives","SOLF0:USTF0",1740156615865,0.0432698,174.38,174.35,4.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156616167,5.7339,174.36,174.35,4.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156617060,5.7765698,174.38,174.35,23.23032058]
["bitfinex-derivatives","SOLF0:USTF0",1740156617367,17.22,174.53,174.35,23.23032058]
["bitfinex-derivatives","SOLF0:USTF0",1740156617368,5.502,174.48,174.35,23.23032058]
["bitfinex-derivatives","SOLF0:USTF0",1740156617567,1.05402388,174.47,174.38,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156617764,5.7307,174.46,174.38,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156618068,9.90301039,174.54,174.44,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156618267,9.90301039,174.54,174.4,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156618661,0.0438679,174.51,174.47,0.03916418]
["bitfinex-derivatives","SOLF0:USTF0",1740156618858,5.73,174.48,174.41,26.79627366]
["bitfinex-derivatives","SOLF0:USTF0",1740156619162,0.03670029,174.51,174.47,0.0364518]
["bitfinex-derivatives","SOLF0:USTF0",1740156619366,1.04588739,174.54,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740156619561,0.03859974,174.48,174.45,0.03734228]
["bitfinex-derivatives","SOLF0:USTF0",1740156620157,5.7307,174.46,174.45,0.03734228]
["bitfinex-derivatives","SOLF0:USTF0",1740156620365,0.03859974,174.48,174.45,0.03734228]
["bitfinex-derivatives","SOLF0:USTF0",1740156620669,5.7306,174.47,174.45,0.03734228]
["bitfinex-derivatives","SOLF0:USTF0",1740156621064,0.03859974,174.48,174.45,0.03734228]
["bitfinex-derivatives","SOLF0:USTF0",1740156621269,5.7307,174.46,174.45,4.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156621471,6.7768084,174.46,174.45,4.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156622866,6.77693661,174.46,174.45,4.228e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156623868,6.77693661,174.46,174.29,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156623869,2.19263119,174.46,174.29,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156624069,23.23027366,174.44,174.29,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156624364,5.735,174.33,174.29,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156624669,23.23027366,174.44,174.29,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156624870,5.7346,174.34,174.29,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156625072,0.03755133,174.38,174.35,0.03831316]
["bitfinex-derivatives","SOLF0:USTF0",1740156625370,5.7339,174.37,174.3,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740156625670,0.03854011,174.38,174.35,0.03925403]
["bitfinex-derivatives","SOLF0:USTF0",1740156625868,0.03854011,174.38,174.32,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156626061,1.0465439,174.42,174.35,0.04080476]
["bitfinex-derivatives","SOLF0:USTF0",1740156626267,0.04382056,174.37,174.35,0.04080476]
["bitfinex-derivatives","SOLF0:USTF0",1740156626469,9.54,174.43,174.35,0.04080476]
["bitfinex-derivatives","SOLF0:USTF0",1740156626671,5.7324,174.41,174.35,0.04080476]
["bitfinex-derivatives","SOLF0:USTF0",1740156626871,5.7324,174.41,174.35,23.27107842]
["bitfinex-derivatives","SOLF0:USTF0",1740156627178,5.732,174.42,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740156627374,5.732,174.42,174.35,23.27107842]
["bitfinex-derivatives","SOLF0:USTF0",1740156627569,0.03616656,174.41,174.38,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156628073,5.7313,174.44,174.38,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156628376,3.5178,174.49,174.38,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156628570,1.04610908,174.48,174.38,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156628769,1.04610908,174.48,174.33,5.307]
["bitfinex-derivatives","SOLF0:USTF0",1740156628973,5.7322,174.42,174.35,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156629165,5.7322,174.42,174.39,0.04331017]
["bitfinex-derivatives","SOLF0:USTF0",1740156629371,0.0419796,174.42,174.39,0.04331017]
["bitfinex-derivatives","SOLF0:USTF0",1740156629576,5.7323,174.41,174.39,0.04331017]
["bitfinex-derivatives","SOLF0:USTF0",1740156629870,0.0419796,174.42,174.39,0.04331017]
["bitfinex-derivatives","SOLF0:USTF0",1740156630268,5.7326,174.4,174.39,1.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156630467,6.77876111,174.4,174.39,1.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156630664,5.7324,174.41,174.39,1.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156631065,0.0419796,174.42,174.39,1.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156631272,5.7326,174.4,174.39,1.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156631575,0.0419796,174.42,174.39,1.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156631872,5.7739796,174.42,174.39,1.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156632075,0.0419796,174.42,174.39,1.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156632273,5.7307,174.46,174.4,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1740156632478,9.54,174.51,174.38,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156632670,1.04603212,174.5,174.38,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156632872,5.732,174.42,174.38,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156633078,9.54,174.51,174.38,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156633380,0.0406274,174.46,174.43,0.04018216]
["bitfinex-derivatives","SOLF0:USTF0",1740156633879,5.7312,174.45,174.43,0.04018216]
["bitfinex-derivatives","SOLF0:USTF0",1740156634075,0.0406274,174.46,174.43,0.04018216]
["bitfinex-derivatives","SOLF0:USTF0",1740156637974,5.7713274,174.46,174.43,0.04018216]
["bitfinex-derivatives","SOLF0:USTF0",1740156638782,5.731,174.45,174.43,0.04018216]
["bitfinex-derivatives","SOLF0:USTF0",1740156639182,5.7313,174.45,174.43,0.04018216]
["bitfinex-derivatives","SOLF0:USTF0",1740156639382,0.0406274,174.46,174.43,0.04018216]
["bitfinex-derivatives","SOLF0:USTF0",1740156639983,5.731,174.45,174.43,0.04018216]
["bitfinex-derivatives","SOLF0:USTF0",1740156640278,5.3376,174.57,174.44,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156640478,9.924111,174.59,174.51,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740156640784,1.04553865,174.58,174.5,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156640979,24.32687641,174.65,174.51,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740156641284,1.04550432,174.64,174.53,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156641486,0.04031895,174.6,174.56,0.04188109]
["bitfinex-derivatives","SOLF0:USTF0",1740156642381,0.04031895,174.6,174.56,23.27215475]
["bitfinex-derivatives","SOLF0:USTF0",1740156643884,5.7247,174.65,174.59,28.95637366]
["bitfinex-derivatives","SOLF0:USTF0",1740156644381,9.54,174.71,174.59,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156644586,5.725,174.64,174.58,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740156644982,0.04380904,174.63,174.59,0.04266303]
["bitfinex-derivatives","SOLF0:USTF0",1740156645189,23.2740827,174.63,174.46,54.33020523]
["bitfinex-derivatives","SOLF0:USTF0",1740156645388,4.58966641,174.62,174.46,54.33020523]
["bitfinex-derivatives","SOLF0:USTF0",1740156645586,5.7276,174.56,174.49,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740156646086,9.54,174.61,174.51,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740156646087,5.727,174.58,174.51,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740156646286,3.5446,174.62,174.49,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156646482,0.04141041,174.56,174.53,0.04328745]
["bitfinex-derivatives","SOLF0:USTF0",1740156648592,1.7165,174.67,174.55,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156648890,1.04508739,174.66,174.58,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156649083,1.04508739,174.66,174.56,3.7236]
["bitfinex-derivatives","SOLF0:USTF0",1740156649287,1.04508739,174.66,174.52,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156649288,1.04508739,174.66,174.52,28.95897366]
["bitfinex-derivatives","SOLF0:USTF0",1740156649479,1.04508739,174.66,174.52,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740156649681,0.04313485,174.61,174.57,0.03714234]
["bitfinex-derivatives","SOLF0:USTF0",1740156649881,5.7267,174.58,174.57,0.03714234]
["bitfinex-derivatives","SOLF0:USTF0",1740156650891,5.7263,174.6,174.57,0.03714234]
["bitfinex-derivatives","SOLF0:USTF0",1740156651185,0.04313485,174.61,174.57,0.03714234]
["bitfinex-derivatives","SOLF0:USTF0",1740156651595,5.76893485,174.61,174.57,0.03714234]
["bitfinex-derivatives","SOLF0:USTF0",1740156651789,0.04313485,174.61,174.57,0.03714234]
["bitfinex-derivatives","SOLF0:USTF0",1740156653793,5.76893485,174.61,174.57,0.03714234]
["bitfinex-derivatives","SOLF0:USTF0",1740156653992,0.04313485,174.61,174.57,0.03714234]
["bitfinex-derivatives","SOLF0:USTF0",1740156654390,5.76883485,174.61,174.57,0.03714234]
["bitfinex-derivatives","SOLF0:USTF0",1740156654589,0.04313485,174.61,174.57,0.03714234]
["bitfinex-derivatives","SOLF0:USTF0",1740156656497,5.7267,174.58,174.57,0.03714234]
["bitfinex-derivatives","SOLF0:USTF0",1740156657697,5.7267,174.58,174.57,4.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156660795,6.77218982,174.58,174.57,4.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156661694,6.77220582,174.58,174.57,4.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156662095,5.7267,174.58,174.57,4.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156662289,6.7721603,174.58,174.57,4.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156662796,1.0454603,174.58,174.41,27.62027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156662989,23.23027366,174.57,174.41,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1740156663194,23.23027366,174.54,174.38,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156663396,1.04588901,174.53,174.38,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156663695,9.52,174.52,174.41,28.96227366]
["bitfinex-derivatives","SOLF0:USTF0",1740156663896,9.52,174.52,174.38,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156664195,0.03869247,174.47,174.44,0.0408975]
["bitfinex-derivatives","SOLF0:USTF0",1740156664499,5.731,174.45,174.44,9.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156664904,6.77709454,174.45,174.44,9.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156666395,5.731,174.45,174.44,9.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156666600,6.77732724,174.45,174.44,9.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156667996,6.77735621,174.45,174.44,9.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156671200,6.77748931,174.45,174.44,9.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156672602,5.7309,174.46,174.44,9.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156672901,0.03869247,174.47,174.44,9.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156673905,0.03869247,174.47,174.44,5.7310975]
["bitfinex-derivatives","SOLF0:USTF0",1740156674201,0.03869247,174.47,174.45,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156674506,1.7767,174.56,174.45,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156674507,5.7284,174.53,174.45,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156674999,194.0,174.75,174.52,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156675195,3.6438,174.68,174.55,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156675400,1.04530659,174.67,174.58,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156675606,0.04205377,174.63,174.61,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156675805,1.04530659,174.67,174.61,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156676008,5.7228,174.7,174.61,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156676301,1.04480069,174.69,174.61,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156676496,5.7225,174.71,174.61,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156676700,1.04477014,174.7,174.61,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156676900,1.6981,174.72,174.61,23.23027366]
["bitfinex-derivatives","SOLF0:USTF0",1740156677101,0.03717506,174.68,174.64,0.04110276]
["bitfinex-derivatives","SOLF0:USTF0",1740156678106,5.7238,174.67,174.64,0.04110276]
["bitfinex-derivatives","SOLF0:USTF0",1740156678405,0.03717506,174.68,174.64,0.04110276]
["bitfinex-derivatives","SOLF0:USTF0",1740156679104,0.03717506,174.68,174.64,37.70677711]
["bitfinex-derivatives","SOLF0:USTF0",1740156680597,1.04463981,174.71,174.67,37.66567435]
["bitfinex-derivatives","SOLF0:USTF0",1740156680799,1.04452587,174.76,174.67,37.66567435]
["bitfinex-derivatives","SOLF0:USTF0",1740156681005,1.04452603,174.75,174.67,37.66567435]
["bitfinex-derivatives","SOLF0:USTF0",1740156681208,1.04452603,174.74,174.67,37.66567435]
["bitfinex-derivatives","SOLF0:USTF0",1740156681407,9.5,174.8,174.67,37.66567435]
["bitfinex-derivatives","SOLF0:USTF0",1740156681607,1.04436098,174.79,174.67,37.66567435]
["bitfinex-derivatives","SOLF0:USTF0",1740156681807,0.03874288,174.75,174.72,0.04350443]
["bitfinex-derivatives","SOLF0:USTF0",1740156683009,5.7198,174.8,174.73,37.66567435]
["bitfinex-derivatives","SOLF0:USTF0",1740156683211,1.04422776,174.79,174.73,37.66567435]
["bitfinex-derivatives","SOLF0:USTF0",1740156683512,5.7201,174.79,174.73,37.66567435]
["bitfinex-derivatives","SOLF0:USTF0",1740156683705,1.7396,174.83,174.73,37.66567435]
["bitfinex-derivatives","SOLF0:USTF0",1740156683911,1.04422672,174.82,174.73,37.66567435]
["bitfinex-derivatives","SOLF0:USTF0",1740156684111,0.0374777,174.8,174.76,0.04164805]
["bitfinex-derivatives","SOLF0:USTF0",1740156685217,5.7205,174.77,174.76,0.04164805]
["bitfinex-derivatives","SOLF0:USTF0",1740156685816,6.76480481,174.77,174.76,4.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156690122,18.26430481,174.77,174.58,37.66567435]
["bitfinex-derivatives","SOLF0:USTF0",1740156690420,37.66567435,174.75,174.58,37.66567435]
["bitfinex-derivatives","SOLF0:USTF0",1740156690715,5.7251,174.63,174.58,37.66567435]
["bitfinex-derivatives","SOLF0:USTF0",1740156690916,1.8235,174.74,174.58,37.66567435]
["bitfinex-derivatives","SOLF0:USTF0",1740156691117,1.04489088,174.73,174.58,37.66567435]
["bitfinex-derivatives","SOLF0:USTF0",1740156691322,0.03734962,174.68,174.64,0.03905239]
["bitfinex-derivatives","SOLF0:USTF0",1740156692222,5.7244,174.65,174.64,0.03905239]
["bitfinex-derivatives","SOLF0:USTF0",1740156692718,5.7244,174.65,174.64,5.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156692919,6.76943652,174.65,174.64,5.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156693223,5.7244,174.65,174.64,5.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156695125,6.76941655,174.65,174.64,5.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156695417,5.7244,174.65,174.64,5.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156696820,6.76939166,174.65,174.64,5.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156697324,5.7244,174.65,174.64,5.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156698821,0.03734962,174.68,174.64,5.239e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156699026,1.0447601,174.73,174.66,23.18189715]
["bitfinex-derivatives","SOLF0:USTF0",1740156699226,1.0447601,174.72,174.66,23.18189715]
["bitfinex-derivatives","SOLF0:USTF0",1740156699521,3.5045,174.79,174.66,23.18189715]
["bitfinex-derivatives","SOLF0:USTF0",1740156699721,1.04453785,174.78,174.66,23.18189715]
["bitfinex-derivatives","SOLF0:USTF0",1740156699919,5.7228,174.7,174.66,23.18189715]
["bitfinex-derivatives","SOLF0:USTF0",1740156700118,13.0045,174.79,174.65,3.4578]
["bitfinex-derivatives","SOLF0:USTF0",1740156700119,0.03799836,174.74,174.7,8.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156700320,17.22,174.76,174.6,23.18189715]
["bitfinex-derivatives","SOLF0:USTF0",1740156700525,40.40189715,174.74,174.57,24.91659715]
["bitfinex-derivatives","SOLF0:USTF0",1740156700718,1.04468356,174.73,174.57,24.91659715]
["bitfinex-derivatives","SOLF0:USTF0",1740156701029,1.04489725,174.72,174.6,23.18189715]
["bitfinex-derivatives","SOLF0:USTF0",1740156701225,5.7241,174.67,174.6,23.18189715]
["bitfinex-derivatives","SOLF0:USTF0",1740156701427,0.03761876,174.68,174.64,0.04041821]
["bitfinex-derivatives","SOLF0:USTF0",1740156702226,5.7226,174.71,174.66,23.18189715]
["bitfinex-derivatives","SOLF0:USTF0",1740156702427,1.14442664,174.76,174.66,23.18189715]
["bitfinex-derivatives","SOLF0:USTF0",1740156702627,1.04456126,174.75,174.66,23.18189715]
["bitfinex-derivatives","SOLF0:USTF0",1740156703230,0.04368398,174.72,174.69,0.04285871]
["bitfinex-derivatives","SOLF0:USTF0",1740156703934,5.7225,174.71,174.69,0.04285871]
["bitfinex-derivatives","SOLF0:USTF0",1740156704230,0.04368398,174.72,174.69,0.04285871]
["bitfinex-derivatives","SOLF0:USTF0",1740156705741,9.5,174.81,174.69,28.94785586]
["bitfinex-derivatives","SOLF0:USTF0",1740156705929,1.04428498,174.8,174.72,23.18189715]
["bitfinex-derivatives","SOLF0:USTF0",1740156706134,1.04428498,174.79,174.72,23.18189715]
["bitfinex-derivatives","SOLF0:USTF0",1740156706331,5.7199,174.79,174.72,28.90389715]
["bitfinex-derivatives","SOLF0:USTF0",1740156706531,9.48,174.85,174.72,23.18189715]
["bitfinex-derivatives","SOLF0:USTF0",1740156706735,1.0441272,174.84,174.72,23.18189715]
["bitfinex-derivatives","SOLF0:USTF0",1740156707035,0.03866845,174.8,174.77,0.04201739]
["bitfinex-derivatives","SOLF0:USTF0",1740156707235,1.0441272,174.84,174.78,23.18189715]
["bitfinex-derivatives","SOLF0:USTF0",1740156707435,3.4762,174.92,174.78,23.18189715]
["bitfinex-derivatives","SOLF0:USTF0",1740156707636,3.4762,174.92,174.82,23.18189715]
["bitfinex-derivatives","SOLF0:USTF0",1740156707831,1.7865,174.92,174.82,23.18189715]
["bitfinex-derivatives","SOLF0:USTF0",1740156708045,9.48,174.96,174.82,23.18189715]
["bitfinex-derivatives","SOLF0:USTF0",1740156708437,5.74308418,174.91,174.82,23.18189715]
["bitfinex-derivatives","SOLF0:USTF0",1740156708744,1.03550538,174.9,174.87,0.04372625]
["bitfinex-derivatives","SOLF0:USTF0",1740156708945,5.74308418,174.91,174.87,0.04372625]
["bitfinex-derivatives","SOLF0:USTF0",1740156709239,5.7163,174.9,174.87,0.04372625]
["bitfinex-derivatives","SOLF0:USTF0",1740156709445,0.02688418,174.91,174.87,0.04372625]
["bitfinex-derivatives","SOLF0:USTF0",1740156710145,20.7606,175.03,174.9,23.18189715]
["bitfinex-derivatives","SOLF0:USTF0",1740156710146,3.5406,175.03,174.9,23.18189715]
["bitfinex-derivatives","SOLF0:USTF0",1740156710349,5.7146,174.95,174.9,23.18189715]
["bitfinex-derivatives","SOLF0:USTF0",1740156710645,5.7146,174.95,174.9,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156710835,9.48,175.02,174.9,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156711037,1.03514072,175.01,174.9,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156711244,1.03514072,175.01,174.94,0.03644658]
["bitfinex-derivatives","SOLF0:USTF0",1740156711646,5.7146,174.95,174.94,0.03644658]
["bitfinex-derivatives","SOLF0:USTF0",1740156712350,3.5406,175.03,174.94,0.03644658]
["bitfinex-derivatives","SOLF0:USTF0",1740156712645,5.7144,174.96,174.94,0.03644658]
["bitfinex-derivatives","SOLF0:USTF0",1740156712839,3.5406,175.03,174.94,0.03644658]
["bitfinex-derivatives","SOLF0:USTF0",1740156713046,5.7146,174.95,174.94,0.03644658]
["bitfinex-derivatives","SOLF0:USTF0",1740156713244,5.7146,174.95,174.94,4.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156716151,6.74976195,174.95,174.94,4.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156716349,8.59946195,174.95,174.94,4.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156716547,10.42076195,174.95,174.94,4.658e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156717444,5.7198,174.79,174.78,7.81808111]
["bitfinex-derivatives","SOLF0:USTF0",1740156717850,5.7198,174.79,174.78,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156718052,6.75597932,174.79,174.78,8.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156718247,6.75597932,174.79,174.77,23.28185046]
["bitfinex-derivatives","SOLF0:USTF0",1740156718248,1.03617932,174.79,174.7,23.28185046]
["bitfinex-derivatives","SOLF0:USTF0",1740156718553,37.53976457,174.85,174.7,23.28185046]
["bitfinex-derivatives","SOLF0:USTF0",1740156718850,5.7215,174.74,174.73,0.04196671]
["bitfinex-derivatives","SOLF0:USTF0",1740156719251,3.599,174.84,174.7,23.28185046]
["bitfinex-derivatives","SOLF0:USTF0",1740156719454,0.03644658,174.75,174.72,0.03789709]
["bitfinex-derivatives","SOLF0:USTF0",1740156719644,1.03627714,174.83,174.72,0.03789709]
["bitfinex-derivatives","SOLF0:USTF0",1740156719848,5.7216,174.74,174.7,23.28185046]
["bitfinex-derivatives","SOLF0:USTF0",1740156720247,0.03644658,174.74,174.7,23.32087648]
["bitfinex-derivatives","SOLF0:USTF0",1740156720949,5.7222,174.72,174.7,0.03902602]
["bitfinex-derivatives","SOLF0:USTF0",1740156721252,0.03644658,174.74,174.7,0.03902602]
["bitfinex-derivatives","SOLF0:USTF0",1740156722453,9.48,174.84,174.72,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156722652,5.7187,174.83,174.79,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156722848,11.1958,174.91,174.79,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156723055,1.03572993,174.9,174.76,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156723650,5.7188,174.83,174.81,0.04138103]
["bitfinex-derivatives","SOLF0:USTF0",1740156723956,1.03572993,174.9,174.81,0.04138103]
["bitfinex-derivatives","SOLF0:USTF0",1740156723957,11.1958,174.91,174.81,0.04138103]
["bitfinex-derivatives","SOLF0:USTF0",1740156724454,1.03569154,174.9,174.81,0.04138103]
["bitfinex-derivatives","SOLF0:USTF0",1740156724656,1.03569155,174.89,174.81,0.04138103]
["bitfinex-derivatives","SOLF0:USTF0",1740156724946,11.1958,174.91,174.81,0.04138103]
["bitfinex-derivatives","SOLF0:USTF0",1740156724947,1.03569155,174.88,174.81,0.04138103]
["bitfinex-derivatives","SOLF0:USTF0",1740156725148,1.03569155,174.87,174.73,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156725347,5.7209,174.76,174.73,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156725555,37.53976457,174.88,174.7,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156725754,37.53976457,174.85,174.68,23.28185046]
["bitfinex-derivatives","SOLF0:USTF0",1740156725954,5.7216,174.74,174.68,23.28185046]
["bitfinex-derivatives","SOLF0:USTF0",1740156726152,9.48,174.81,174.7,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156726348,1.03616911,174.8,174.7,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156726548,0.04138103,174.73,174.7,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156726751,9.48,174.81,174.7,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156726957,1.03615772,174.8,174.73,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156727257,0.03715329,174.77,174.76,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156727656,1.03588786,174.85,174.76,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156727855,0.03965371,174.78,174.76,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156728055,1.03588786,174.85,174.76,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156728252,0.04138103,174.79,174.76,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156728451,1.03588786,174.85,174.76,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156728655,1.03588786,174.85,174.76,37.58030355]
["bitfinex-derivatives","SOLF0:USTF0",1740156728856,5.7189,174.82,174.76,37.58030355]
["bitfinex-derivatives","SOLF0:USTF0",1740156729153,11.1758,174.91,174.79,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156729352,1.03561974,174.9,174.79,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156729559,1.03561974,174.9,174.76,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156729747,1.03561974,174.9,174.83,0.03691183]
["bitfinex-derivatives","SOLF0:USTF0",1740156730146,37.53976457,174.88,174.7,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156730358,37.53976457,174.82,174.67,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156730550,14.14531974,174.81,174.66,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740156730754,5.723,174.7,174.66,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740156731058,13.1097,174.81,174.67,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156731258,1.03639719,174.8,174.67,60.82161503]
["bitfinex-derivatives","SOLF0:USTF0",1740156731560,0.03691183,174.76,174.72,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156732154,5.7218,174.73,174.72,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156732356,6.75819719,174.73,174.72,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156733559,0.03691183,174.76,174.72,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156733757,0.03691183,174.76,174.73,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156734058,9.46,174.83,174.73,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156734259,1.03595586,174.82,174.77,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156734463,9.46,174.83,174.77,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156735157,9.46,174.83,174.78,0.04281882]
["bitfinex-derivatives","SOLF0:USTF0",1740156735363,0.03889999,174.82,174.78,0.04281882]
["bitfinex-derivatives","SOLF0:USTF0",1740156735758,3.4625,174.9,174.8,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156735962,5.7178,174.86,174.8,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156736265,1.7714,174.9,174.8,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156736460,1.03557606,174.89,174.8,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156736667,1.03557606,174.89,174.77,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156736865,1.7055,174.88,174.77,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156737067,1.03557606,174.87,174.8,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156737264,1.7714,174.9,174.8,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156737466,1.03568473,174.89,174.8,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156737666,1.03568473,174.89,174.82,0.04086941]
["bitfinex-derivatives","SOLF0:USTF0",1740156737868,5.7188,174.83,174.82,0.04086941]
["bitfinex-derivatives","SOLF0:USTF0",1740156738067,1.7714,174.9,174.82,0.04086941]
["bitfinex-derivatives","SOLF0:USTF0",1740156738262,1.0356558,174.89,174.82,0.04086941]
["bitfinex-derivatives","SOLF0:USTF0",1740156738460,5.7185,174.84,174.82,0.04086941]
["bitfinex-derivatives","SOLF0:USTF0",1740156738861,1.7714,174.9,174.82,0.04086941]
["bitfinex-derivatives","SOLF0:USTF0",1740156739061,5.7184,174.84,174.82,0.04086941]
["bitfinex-derivatives","SOLF0:USTF0",1740156739266,1.7714,174.9,174.82,0.04086941]
["bitfinex-derivatives","SOLF0:USTF0",1740156739467,1.03566497,174.89,174.82,0.04086941]
["bitfinex-derivatives","SOLF0:USTF0",1740156739663,5.7185,174.83,174.82,0.04086941]
["bitfinex-derivatives","SOLF0:USTF0",1740156742569,1.7714,174.9,174.82,0.04086941]
["bitfinex-derivatives","SOLF0:USTF0",1740156742769,1.03564756,174.89,174.82,0.04086941]
["bitfinex-derivatives","SOLF0:USTF0",1740156743161,5.7178,174.86,174.82,0.04086941]
["bitfinex-derivatives","SOLF0:USTF0",1740156743668,5.7179,174.85,174.82,0.04086941]
["bitfinex-derivatives","SOLF0:USTF0",1740156744173,1.7714,174.9,174.82,0.04086941]
["bitfinex-derivatives","SOLF0:USTF0",1740156744372,1.03556762,174.89,174.82,0.04086941]
["bitfinex-derivatives","SOLF0:USTF0",1740156745174,1.8071,174.92,174.83,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156745374,1.03545388,174.91,174.83,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156745771,1.03545388,174.91,174.85,0.03634673]
["bitfinex-derivatives","SOLF0:USTF0",1740156745972,5.7171,174.88,174.85,0.03634673]
["bitfinex-derivatives","SOLF0:USTF0",1740156746177,1.8071,174.92,174.85,0.03634673]
["bitfinex-derivatives","SOLF0:USTF0",1740156746376,1.03539612,174.91,174.85,0.03634673]
["bitfinex-derivatives","SOLF0:USTF0",1740156746776,1.8071,174.92,174.85,0.03634673]
["bitfinex-derivatives","SOLF0:USTF0",1740156747276,1.8379,174.96,174.85,0.03634673]
["bitfinex-derivatives","SOLF0:USTF0",1740156747481,1.03534541,174.95,174.86,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156747780,1.03534541,174.95,174.89,0.03706495]
["bitfinex-derivatives","SOLF0:USTF0",1740156748275,1.8379,174.96,174.94,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156748477,11.4195,175.1,174.94,37.53976457]
["bitfinex-derivatives","SOLF0:USTF0",1740156748669,15.85670508,175.09,174.94,23.09119314]
["bitfinex-derivatives","SOLF0:USTF0",1740156748876,10.49490508,175.08,174.94,23.09119314]
["bitfinex-derivatives","SOLF0:USTF0",1740156749175,5.7129,175.01,174.94,23.09119314]
["bitfinex-derivatives","SOLF0:USTF0",1740156749377,9.46,175.08,174.99,0.03671809]
["bitfinex-derivatives","SOLF0:USTF0",1740156749574,1.03480779,175.07,174.99,0.03671809]
["bitfinex-derivatives","SOLF0:USTF0",1740156751181,5.713,175.01,174.99,0.03671809]
["bitfinex-derivatives","SOLF0:USTF0",1740156751377,9.46,175.08,174.99,0.03671809]
["bitfinex-derivatives","SOLF0:USTF0",1740156751582,1.03480182,175.07,174.99,0.03671809]
["bitfinex-derivatives","SOLF0:USTF0",1740156751777,5.713,175.0,174.99,0.03671809]
["bitfinex-derivatives","SOLF0:USTF0",1740156754078,5.7121,175.03,174.99,0.03671809]
["bitfinex-derivatives","SOLF0:USTF0",1740156754283,5.3618,175.09,174.99,0.03671809]
["bitfinex-derivatives","SOLF0:USTF0",1740156754484,1.03473901,175.08,174.99,0.03671809]
["bitfinex-derivatives","SOLF0:USTF0",1740156754677,5.7124,175.02,174.99,0.03671809]
["bitfinex-derivatives","SOLF0:USTF0",1740156754981,5.3618,175.09,174.99,0.03671809]
["bitfinex-derivatives","SOLF0:USTF0",1740156755181,5.713,175.01,174.99,0.03671809]
["bitfinex-derivatives","SOLF0:USTF0",1740156756081,5.3618,175.09,174.99,0.03671809]
["bitfinex-derivatives","SOLF0:USTF0",1740156756285,1.0347324,175.08,174.99,0.03671809]
["bitfinex-derivatives","SOLF0:USTF0",1740156756783,5.713,175.0,174.99,0.03671809]
["bitfinex-derivatives","SOLF0:USTF0",1740156757179,5.7125,175.02,174.99,0.03671809]
["bitfinex-derivatives","SOLF0:USTF0",1740156757380,5.3618,175.09,174.99,0.03671809]
["bitfinex-derivatives","SOLF0:USTF0",1740156757579,1.03473662,175.08,174.99,0.03671809]
["bitfinex-derivatives","SOLF0:USTF0",1740156757783,1.03474103,175.08,174.99,0.03671809]
["bitfinex-derivatives","SOLF0:USTF0",1740156758981,5.713,175.0,174.99,0.03671809]
["bitfinex-derivatives","SOLF0:USTF0",1740156760676,5.3618,175.09,174.99,0.03671809]
["bitfinex-derivatives","SOLF0:USTF0",1740156760879,1.03469842,175.08,174.99,0.03671809]
["bitfinex-derivatives","SOLF0:USTF0",1740156761281,5.7127,175.01,174.99,0.03671809]
["bitfinex-derivatives","SOLF0:USTF0",1740156761579,5.3618,175.09,174.99,0.03671809]
["bitfinex-derivatives","SOLF0:USTF0",1740156761781,5.713,175.0,174.99,0.03671809]
["bitfinex-derivatives","SOLF0:USTF0",1740156762485,5.713,175.0,174.99,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156763282,5.7129,175.01,174.99,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156763477,5.3618,175.09,174.99,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156763681,5.713,175.0,174.99,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156763886,6.74792527,175.0,174.99,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156768291,12.15212527,175.0,174.99,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156768488,20.5572,175.0,174.99,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156768680,21.59243441,175.0,174.99,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156769188,33.09943441,175.0,174.82,39.30800211]
["bitfinex-derivatives","SOLF0:USTF0",1740156769387,11.4288,174.96,174.82,39.30800211]
["bitfinex-derivatives","SOLF0:USTF0",1740156769583,1.03523441,174.95,174.82,39.30800211]
["bitfinex-derivatives","SOLF0:USTF0",1740156769785,1.03523441,174.95,174.78,37.52160211]
["bitfinex-derivatives","SOLF0:USTF0",1740156769985,1.03523441,174.95,174.78,39.37690211]
["bitfinex-derivatives","SOLF0:USTF0",1740156770183,12.46533441,174.94,174.78,39.37690211]
["bitfinex-derivatives","SOLF0:USTF0",1740156770388,0.03671809,174.88,174.85,0.04035803]
["bitfinex-derivatives","SOLF0:USTF0",1740156771292,1.07246249,174.88,174.85,0.04035803]
["bitfinex-derivatives","SOLF0:USTF0",1740156771589,5.7176,174.86,174.85,0.04035803]
["bitfinex-derivatives","SOLF0:USTF0",1740156771789,6.75335399,174.86,174.85,0.04035803]
["bitfinex-derivatives","SOLF0:USTF0",1740156772490,6.75335399,174.86,174.85,5.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156774496,1.03575399,174.86,174.72,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740156774694,12.47055399,174.87,174.72,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740156774894,1.03610881,174.86,174.72,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740156775694,0.03910708,174.81,174.77,2.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156776197,5.7202,174.78,174.77,2.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156776401,6.75630881,174.78,174.77,2.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156777201,24.17444412,174.78,174.61,193.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740156777402,1.03610881,174.77,174.61,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740156777803,1.8629,174.76,174.61,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740156778005,1.03610881,174.75,174.61,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740156778505,5.7249,174.64,174.61,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740156778708,1.8629,174.76,174.61,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740156778905,23.13833531,174.74,174.61,1.74014305]
["bitfinex-derivatives","SOLF0:USTF0",1740156779205,23.13833531,174.74,174.61,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740156779206,1.03679831,174.73,174.61,1.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740156779400,5.7238,174.67,174.66,0.04183552]
["bitfinex-derivatives","SOLF0:USTF0",1740156780006,0.04377921,174.69,174.66,0.04183552]
["bitfinex-derivatives","SOLF0:USTF0",1740156781207,5.7238,174.67,174.66,0.04183552]
["bitfinex-derivatives","SOLF0:USTF0",1740156781905,0.04377921,174.69,174.66,0.04183552]
["bitfinex-derivatives","SOLF0:USTF0",1740156782605,5.7238,174.67,174.66,0.04183552]
["bitfinex-derivatives","SOLF0:USTF0",1740156787310,5.7238,174.67,174.66,3.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156789815,16.20068157,174.67,174.66,3.552e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156790018,10.47688157,174.67,174.52,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740156790319,10.47688157,174.67,174.39,149.78]
["bitfinex-derivatives","SOLF0:USTF0",1740156790320,24.17521688,174.66,174.47,85.22326987]
["bitfinex-derivatives","SOLF0:USTF0",1740156790511,24.17521688,174.66,174.47,23.13833531]
["bitfinex-derivatives","SOLF0:USTF0",1740156790512,5.729,174.52,174.47,23.13833531]
["bitfinex-derivatives","SOLF0:USTF0",1740156790717,40.35833531,174.66,174.47,23.13833531]
["bitfinex-derivatives","SOLF0:USTF0",1740156790916,1.03746455,174.65,174.47,23.13833531]
["bitfinex-derivatives","SOLF0:USTF0",1740156791118,5.7278,174.55,174.47,23.13833531]
["bitfinex-derivatives","SOLF0:USTF0",1740156791317,5.7278,174.55,174.54,0.03877874]
["bitfinex-derivatives","SOLF0:USTF0",1740156791516,5.7278,174.55,174.53,0.04205021]
["bitfinex-derivatives","SOLF0:USTF0",1740156791820,0.03758757,174.56,174.51,23.13833531]
["bitfinex-derivatives","SOLF0:USTF0",1740156792020,1.03734102,174.66,174.52,0.03887994]
["bitfinex-derivatives","SOLF0:USTF0",1740156792319,0.04146122,174.55,174.48,23.13833531]
["bitfinex-derivatives","SOLF0:USTF0",1740156792520,1.03734102,174.66,174.57,0.03791867]
["bitfinex-derivatives","SOLF0:USTF0",1740156792712,1.03734102,174.66,174.51,23.13833531]
["bitfinex-derivatives","SOLF0:USTF0",1740156792917,5.7263,174.6,174.51,23.13833531]
["bitfinex-derivatives","SOLF0:USTF0",1740156793215,9.44,174.67,174.57,0.04192474]
["bitfinex-derivatives","SOLF0:USTF0",1740156793424,5.7251,174.63,174.54,23.13833531]
["bitfinex-derivatives","SOLF0:USTF0",1740156793618,0.04007257,174.64,174.6,0.04367772]
["bitfinex-derivatives","SOLF0:USTF0",1740156793916,0.04285934,174.64,174.6,0.04367772]
["bitfinex-derivatives","SOLF0:USTF0",1740156796320,5.76765934,174.64,174.6,0.04367772]
["bitfinex-derivatives","SOLF0:USTF0",1740156796521,0.04285934,174.64,174.6,0.04367772]
["bitfinex-derivatives","SOLF0:USTF0",1740156798121,3.5501,174.74,174.6,23.18201303]
["bitfinex-derivatives","SOLF0:USTF0",1740156798318,1.03667038,174.73,174.63,23.13833531]
["bitfinex-derivatives","SOLF0:USTF0",1740156798618,5.7229,174.7,174.66,23.13833531]
["bitfinex-derivatives","SOLF0:USTF0",1740156799420,5.76440852,174.7,174.66,23.17991372]
["bitfinex-derivatives","SOLF0:USTF0",1740156799623,0.04150852,174.7,174.66,23.17991372]
["bitfinex-derivatives","SOLF0:USTF0",1740156800625,0.04150852,174.7,174.66,0.04157841]
["bitfinex-derivatives","SOLF0:USTF0",1740156800919,5.7238,174.67,174.66,7.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156801419,6.76071218,174.67,174.66,7.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156802023,6.76071218,174.67,174.55,23.28185046]
["bitfinex-derivatives","SOLF0:USTF0",1740156802024,5.7271,174.57,174.55,23.28185046]
["bitfinex-derivatives","SOLF0:USTF0",1740156802215,5.7271,174.57,174.51,24.87843531]
["bitfinex-derivatives","SOLF0:USTF0",1740156802619,1.7236,174.68,174.51,24.87843531]
["bitfinex-derivatives","SOLF0:USTF0",1740156802819,23.13833531,174.66,174.5,7.73958086]
["bitfinex-derivatives","SOLF0:USTF0",1740156803020,1.037255,174.65,174.5,7.73958086]
["bitfinex-derivatives","SOLF0:USTF0",1740156803222,5.7271,174.57,174.56,0.03762355]
["bitfinex-derivatives","SOLF0:USTF0",1740156803626,0.03869953,174.6,174.56,0.03762355]
["bitfinex-derivatives","SOLF0:USTF0",1740156806119,5.7264,174.59,174.56,0.03762355]
["bitfinex-derivatives","SOLF0:USTF0",1740156806624,5.76479953,174.6,174.56,0.03762355]
["bitfinex-derivatives","SOLF0:USTF0",1740156807725,5.7271,174.57,174.56,0.03762355]
["bitfinex-derivatives","SOLF0:USTF0",1740156808123,5.7271,174.57,174.56,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156809624,0.03869953,174.6,174.56,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156814433,5.7271,174.57,174.56,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156814928,6.76453,174.57,174.56,2.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156815128,5.7284,174.53,174.52,4.41e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156815526,3.5014,174.56,174.51,14.57965487]
["bitfinex-derivatives","SOLF0:USTF0",1740156815832,1.7191,174.55,174.5,62.08493456]
["bitfinex-derivatives","SOLF0:USTF0",1740156816031,1.03765973,174.54,174.5,62.08493456]
["bitfinex-derivatives","SOLF0:USTF0",1740156816227,1.07384656,174.54,174.5,56.45895286]
["bitfinex-derivatives","SOLF0:USTF0",1740156816432,1.07384656,174.54,174.5,2.87987134]
["bitfinex-derivatives","SOLF0:USTF0",1740156816622,1.07384656,174.54,174.49,89.76626715]
["bitfinex-derivatives","SOLF0:USTF0",1740156816828,1.07384656,174.54,174.46,2.87987134]
["bitfinex-derivatives","SOLF0:USTF0",1740156817529,1.03781513,174.53,174.48,0.03777626]
["bitfinex-derivatives","SOLF0:USTF0",1740156817825,0.03618683,174.54,174.48,0.03777626]
["bitfinex-derivatives","SOLF0:USTF0",1740156818031,1.07393255,174.54,174.48,0.03777626]
["bitfinex-derivatives","SOLF0:USTF0",1740156818240,0.03618683,174.54,174.48,0.03777626]
["bitfinex-derivatives","SOLF0:USTF0",1740156819023,0.03618683,174.54,174.51,23.13833531]
["bitfinex-derivatives","SOLF0:USTF0",1740156819233,9.42,174.62,174.51,23.13833531]
["bitfinex-derivatives","SOLF0:USTF0",1740156819429,1.03726234,174.61,174.52,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1740156819631,1.03726234,174.61,174.54,23.13833531]
["bitfinex-derivatives","SOLF0:USTF0",1740156819934,9.42,174.66,174.54,23.13833531]
["bitfinex-derivatives","SOLF0:USTF0",1740156820125,6.76160174,174.65,174.55,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740156820332,1.03710174,174.64,174.55,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740156820530,0.03732713,174.62,174.58,0.03677355]
["bitfinex-derivatives","SOLF0:USTF0",1740156825335,0.03732713,174.62,174.58,37.72626849]
["bitfinex-derivatives","SOLF0:USTF0",1740156825738,1.0367863,174.7,174.61,37.68949494]
["bitfinex-derivatives","SOLF0:USTF0",1740156825933,6.7595863,174.7,174.62,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740156826134,9.42,174.75,174.62,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740156826330,1.03672569,174.74,174.62,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740156826836,0.0382973,174.7,174.66,0.04310421]
["bitfinex-derivatives","SOLF0:USTF0",1740156828839,0.0382973,174.7,174.67,37.68949494]
["bitfinex-derivatives","SOLF0:USTF0",1740156829237,0.0382973,174.7,174.67,39.47479494]
["bitfinex-derivatives","SOLF0:USTF0",1740156829838,0.0382973,174.7,174.67,45.19849494]
["bitfinex-derivatives","SOLF0:USTF0",1740156830235,0.0382973,174.7,174.67,39.47479494]
["bitfinex-derivatives","SOLF0:USTF0",1740156830937,0.0382973,174.7,174.67,41.30129494]
["bitfinex-derivatives","SOLF0:USTF0",1740156831839,0.0382973,174.7,174.66,0.04310421]
["bitfinex-derivatives","SOLF0:USTF0",1740156832029,5.7613973,174.7,174.66,0.04310421]
["bitfinex-derivatives","SOLF0:USTF0",1740156832234,0.0382973,174.7,174.66,0.04310421]
["bitfinex-derivatives","SOLF0:USTF0",1740156832843,5.7232,174.69,174.66,0.04310421]
["bitfinex-derivatives","SOLF0:USTF0",1740156833141,0.0382973,174.7,174.66,0.04310421]
["bitfinex-derivatives","SOLF0:USTF0",1740156834839,0.0382973,174.7,174.67,37.68949494]
["bitfinex-derivatives","SOLF0:USTF0",1740156835039,1.0362609,174.77,174.7,37.68949494]
["bitfinex-derivatives","SOLF0:USTF0",1740156835235,5.7205,174.77,174.7,37.68949494]
["bitfinex-derivatives","SOLF0:USTF0",1740156835731,3.4634,174.83,174.7,37.68949494]
["bitfinex-derivatives","SOLF0:USTF0",1740156835938,5.7212,174.75,174.7,37.68949494]
["bitfinex-derivatives","SOLF0:USTF0",1740156836344,5.7212,174.75,174.71,0.03683406]
["bitfinex-derivatives","SOLF0:USTF0",1740156836543,0.03938624,174.74,174.71,0.03683406]
["bitfinex-derivatives","SOLF0:USTF0",1740156836932,1.0363048,174.81,174.64,37.68949494]
["bitfinex-derivatives","SOLF0:USTF0",1740156837237,0.03676334,174.74,174.64,37.68949494]
["bitfinex-derivatives","SOLF0:USTF0",1740156837446,0.03676334,174.74,174.71,3.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156837637,0.03676334,174.74,174.62,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740156837840,1.0363048,174.76,174.58,37.68949494]
["bitfinex-derivatives","SOLF0:USTF0",1740156838037,3.6649,174.75,174.58,37.68949494]
["bitfinex-derivatives","SOLF0:USTF0",1740156838342,1.0363048,174.74,174.58,37.68949494]
["bitfinex-derivatives","SOLF0:USTF0",1740156838541,2.8924048,174.74,174.58,37.68949494]
["bitfinex-derivatives","SOLF0:USTF0",1740156838742,5.7241,174.66,174.65,0.04174217]
["bitfinex-derivatives","SOLF0:USTF0",1740156838939,1.03694676,174.66,174.65,0.04174217]
["bitfinex-derivatives","SOLF0:USTF0",1740156839242,0.04354114,174.68,174.65,0.04174217]
["bitfinex-derivatives","SOLF0:USTF0",1740156839444,5.724,174.67,174.65,0.04174217]
["bitfinex-derivatives","SOLF0:USTF0",1740156839845,0.04354114,174.68,174.65,0.04174217]
["bitfinex-derivatives","SOLF0:USTF0",1740156840034,5.7241,174.66,174.65,0.04174217]
["bitfinex-derivatives","SOLF0:USTF0",1740156840241,5.7241,174.66,174.65,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156840436,6.76106949,174.66,174.65,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156842744,1.03696949,174.66,174.65,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156842949,1.03696949,174.67,174.65,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156843151,0.04354114,174.68,174.65,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156843351,5.7241,174.66,174.65,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156843649,6.76096033,174.66,174.65,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156844645,6.76119273,174.66,174.65,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156844848,6.76131193,174.66,174.65,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156845748,5.7277,174.55,174.51,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1740156846050,9.4,174.62,174.51,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1740156846351,1.03742933,174.61,174.51,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1740156846952,0.04220809,174.58,174.54,0.03726688]
["bitfinex-derivatives","SOLF0:USTF0",1740156847247,0.04220809,174.58,174.54,6.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156847845,5.7277,174.55,174.54,6.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156848150,24.23834012,174.55,174.43,5.4059]
["bitfinex-derivatives","SOLF0:USTF0",1740156848346,2.89376036,174.54,174.4,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740156848544,1.03736036,174.53,174.4,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740156848751,9.4,174.52,174.37,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1740156848948,1.03736036,174.51,174.41,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1740156849143,1.03736036,174.51,174.39,23.20097976]
["bitfinex-derivatives","SOLF0:USTF0",1740156849343,1.03736036,174.51,174.43,0.03812585]
["bitfinex-derivatives","SOLF0:USTF0",1740156849344,0.03900449,174.46,174.43,0.03812585]
["bitfinex-derivatives","SOLF0:USTF0",1740156849544,9.4,174.55,174.44,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740156849754,1.03770273,174.54,174.43,0.03812585]
["bitfinex-derivatives","SOLF0:USTF0",1740156849952,1.03770273,174.54,174.42,23.20097976]
["bitfinex-derivatives","SOLF0:USTF0",1740156850254,1.03770273,174.54,174.39,23.20097976]
["bitfinex-derivatives","SOLF0:USTF0",1740156850450,1.03770273,174.54,174.42,23.20097976]
["bitfinex-derivatives","SOLF0:USTF0",1740156850652,0.0402595,174.48,174.45,0.03771793]
["bitfinex-derivatives","SOLF0:USTF0",1740156850850,15.1277,174.55,174.45,0.03771793]
["bitfinex-derivatives","SOLF0:USTF0",1740156851055,1.0376567,174.54,174.45,0.03771793]
["bitfinex-derivatives","SOLF0:USTF0",1740156851249,15.1277,174.55,174.45,0.03771793]
["bitfinex-derivatives","SOLF0:USTF0",1740156851447,1.7404,174.6,174.45,0.03771793]
["bitfinex-derivatives","SOLF0:USTF0",1740156851754,1.03753446,174.59,174.48,23.20097976]
["bitfinex-derivatives","SOLF0:USTF0",1740156851954,1.03753446,174.59,174.49,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740156852150,0.04172401,174.55,174.52,0.0427659]
["bitfinex-derivatives","SOLF0:USTF0",1740156854457,0.04172401,174.55,174.52,5.7711659]
["bitfinex-derivatives","SOLF0:USTF0",1740156854852,1.7385,174.64,174.52,0.0427659]
["bitfinex-derivatives","SOLF0:USTF0",1740156855058,5.7264,174.59,174.54,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1740156855256,12.9984,174.65,174.5,39.45772034]
["bitfinex-derivatives","SOLF0:USTF0",1740156855457,1.03717051,174.64,174.5,39.45772034]
["bitfinex-derivatives","SOLF0:USTF0",1740156855658,5.7261,174.6,174.54,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740156855854,12.9984,174.65,174.5,39.45772034]
["bitfinex-derivatives","SOLF0:USTF0",1740156856054,0.04293458,174.59,174.55,0.04405612]
["bitfinex-derivatives","SOLF0:USTF0",1740156856450,0.04293458,174.59,174.55,5.77145612]
["bitfinex-derivatives","SOLF0:USTF0",1740156856954,0.04293458,174.59,174.55,0.04405612]
["bitfinex-derivatives","SOLF0:USTF0",1740156858368,5.7274,174.56,174.55,0.04405612]
["bitfinex-derivatives","SOLF0:USTF0",1740156859063,6.76493618,174.56,174.55,0.04405612]
["bitfinex-derivatives","SOLF0:USTF0",1740156859661,1.03753618,174.56,174.55,0.04405612]
["bitfinex-derivatives","SOLF0:USTF0",1740156860457,1.08047076,174.59,174.55,0.04405612]
["bitfinex-derivatives","SOLF0:USTF0",1740156861064,1.03753618,174.58,174.55,0.04405612]
["bitfinex-derivatives","SOLF0:USTF0",1740156861358,0.04293458,174.59,174.55,0.04405612]
["bitfinex-derivatives","SOLF0:USTF0",1740156862466,5.7274,174.56,174.55,0.04405612]
["bitfinex-derivatives","SOLF0:USTF0",1740156862659,6.7649084,174.56,174.55,0.04405612]
["bitfinex-derivatives","SOLF0:USTF0",1740156863056,5.7274,174.56,174.55,0.04405612]
["bitfinex-derivatives","SOLF0:USTF0",1740156863263,6.76491925,174.56,174.55,0.04405612]
["bitfinex-derivatives","SOLF0:USTF0",1740156863666,6.76493326,174.56,174.55,0.04405612]
["bitfinex-derivatives","SOLF0:USTF0",1740156864564,5.7271,174.57,174.55,0.04405612]
["bitfinex-derivatives","SOLF0:USTF0",1740156864764,9.42293458,174.59,174.55,0.04405612]
["bitfinex-derivatives","SOLF0:USTF0",1740156864964,1.03740241,174.58,174.55,0.04405612]
["bitfinex-derivatives","SOLF0:USTF0",1740156865663,5.7274,174.56,174.55,0.04405612]
["bitfinex-derivatives","SOLF0:USTF0",1740156866267,9.42293458,174.59,174.55,0.04405612]
["bitfinex-derivatives","SOLF0:USTF0",1740156866468,5.7271,174.57,174.55,0.04405612]
["bitfinex-derivatives","SOLF0:USTF0",1740156866766,9.42293458,174.59,174.55,0.04405612]
["bitfinex-derivatives","SOLF0:USTF0",1740156866967,5.7274,174.56,174.55,0.04405612]
["bitfinex-derivatives","SOLF0:USTF0",1740156867267,9.42293458,174.59,174.55,0.04405612]
["bitfinex-derivatives","SOLF0:USTF0",1740156867465,0.04293458,174.59,174.55,0.04405612]
["bitfinex-derivatives","SOLF0:USTF0",1740156868167,1.7071,174.7,174.56,37.71792034]
["bitfinex-derivatives","SOLF0:USTF0",1740156868365,1.03700026,174.69,174.57,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740156868767,1.03700026,174.69,174.57,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1740156868970,5.7238,174.67,174.57,1.7539]
["bitfinex-derivatives","SOLF0:USTF0",1740156869169,0.04331542,174.65,174.61,0.03860488]
["bitfinex-derivatives","SOLF0:USTF0",1740156871169,1.08018429,174.65,174.61,0.03860488]
["bitfinex-derivatives","SOLF0:USTF0",1740156871370,0.04331542,174.65,174.61,0.03860488]
["bitfinex-derivatives","SOLF0:USTF0",1740156871865,5.7254,174.62,174.61,0.03860488]
["bitfinex-derivatives","SOLF0:USTF0",1740156872061,6.76250827,174.62,174.61,0.03860488]
["bitfinex-derivatives","SOLF0:USTF0",1740156872471,5.7254,174.62,174.61,0.03860488]
["bitfinex-derivatives","SOLF0:USTF0",1740156873072,6.76258259,174.62,174.61,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156874067,5.7254,174.62,174.61,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156874263,6.76256924,174.62,174.61,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156874663,5.7254,174.62,174.61,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156875270,6.76255753,174.62,174.61,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156876274,0.04331542,174.65,174.61,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156876775,5.7254,174.62,174.61,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156877870,6.76260564,174.62,174.61,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156878477,5.7254,174.62,174.61,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156879279,6.76257955,174.62,174.61,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156879675,6.7626223,174.62,174.61,4.88e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740156880177,1.0372223,174.62,174.51,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740156880376,12.1041223,174.61,174.48,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740156880579,1.0372223,174.6,174.48,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740156880774,24.24090531,174.6,174.48,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740156880973,1.0372223,174.59,174.48,1.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740156881473,0.04162885,174.55,174.52,0.04095818]
["bitfinex-derivatives","SOLF0:USTF0",1740156882278,5.7284,174.53,174.52,0.04095818]
["bitfinex-derivatives","SOLF0:USTF0",1740156882678,5.7281,174.54,174.52,0.04095818]
["bitfinex-derivatives","SOLF0:USTF0",1740156882873,19.28136109,174.61,174.52,0.04095818]
["bitfinex-derivatives","SOLF0:USTF0",1740156883175,1.03736656,174.6,174.52,0.04095818]
["bitfinex-derivatives","SOLF0:USTF0",1740156883479,5.7281,174.54,174.52,0.04095818]
["bitfinex-derivatives","SOLF0:USTF0",1740156883779,5.7278,174.55,174.52,0.04095818]
["bitfinex-derivatives","SOLF0:USTF0",1740156883978,9.38,174.61,174.52,0.04095818]
["bitfinex-derivatives","SOLF0:USTF0",1740156884179,0.04051745,174.55,174.52,0.04095818]
["bitfinex-derivatives","SOLF0:USTF0",1740156884377,5.7284,174.53,174.52,0.04095818]
["bitfinex-derivatives","SOLF0:USTF0",1740156884576,0.04051745,174.55,174.52,0.04095818]
["bitfinex-derivatives","SOLF0:USTF0",1740156885079,5.7284,174.53,174.52,0.04095818]
["bitfinex-derivatives","SOLF0:USTF0",1740156890980,5.7284,174.53,174.52,5.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156891179,24.24141488,174.53,174.38,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740156891386,1.03773187,174.52,174.38,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1740156891581,9.36,174.51,174.38,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1740156891782,1.03773187,174.5,174.38,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1740156891979,5.7319,174.43,174.38,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1740156892381,0.04222057,174.42,174.39,0.04084622]
["bitfinex-derivatives","SOLF0:USTF0",1740156893984,0.04222057,174.42,174.39,23.24452923]
["bitfinex-derivatives","SOLF0:USTF0",1740156895081,0.04222057,174.42,174.39,0.04084622]
["bitfinex-derivatives","SOLF0:USTF0",1740156895686,0.04222057,174.42,174.39,23.24452923]
["bitfinex-derivatives","SOLF0:USTF0",1740156895887,11.4587,174.51,174.39,23.24452923]
["bitfinex-derivatives","SOLF0:USTF0",1740156896088,1.03791867,174.5,174.39,23.20368301]
["bitfinex-derivatives","SOLF0:USTF0",1740156896293,11.4595,174.49,174.36,24.99518301]
["bitfinex-derivatives","SOLF0:USTF0",1740156896490,1.03791867,174.48,174.36,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740156896692,1.03791867,174.47,174.36,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740156896994,0.03799753,174.43,174.4,0.04088751]
["bitfinex-derivatives","SOLF0:USTF0",1740156897188,11.4602,174.48,174.4,0.04088751]
["bitfinex-derivatives","SOLF0:USTF0",1740156897189,5.7323,174.41,174.4,0.04088751]
["bitfinex-derivatives","SOLF0:USTF0",1740156899797,0.04019471,174.43,174.4,0.04088751]
["bitfinex-derivatives","SOLF0:USTF0",1740156902097,1.03807031,174.51,174.4,0.04088751]
["bitfinex-derivatives","SOLF0:USTF0",1740156902397,1.03807031,174.51,174.39,23.20368301]
["bitfinex-derivatives","SOLF0:USTF0",1740156902597,1.03807031,174.51,174.36,216.99518301]
["bitfinex-derivatives","SOLF0:USTF0",1740156902796,1.03807031,174.51,174.37,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1740156903095,1.03807031,174.51,174.36,216.99518301]
["bitfinex-derivatives","SOLF0:USTF0",1740156903297,0.03539409,174.46,174.42,0.04349437]
["bitfinex-derivatives","SOLF0:USTF0",1740156903694,5.7316,174.43,174.42,0.04349437]
["bitfinex-derivatives","SOLF0:USTF0",1740156904593,0.03539409,174.46,174.42,0.04349437]
["bitfinex-derivatives","SOLF0:USTF0",1740156904793,5.7316,174.43,174.42,0.04349437]
["bitfinex-derivatives","SOLF0:USTF0",1740156907191,5.7316,174.43,174.42,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156907192,6.76992468,174.43,174.42,9.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156907503,5.7347,174.34,174.26,30.69608301]
["bitfinex-derivatives","SOLF0:USTF0",1740156907693,9.36,174.4,174.27,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740156907893,1.03863144,174.39,174.27,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740156908599,0.04225804,174.35,174.31,0.04291328]
["bitfinex-derivatives","SOLF0:USTF0",1740156910497,9.36,174.43,174.32,28.93888301]
["bitfinex-derivatives","SOLF0:USTF0",1740156910695,1.03844009,174.42,174.32,28.93888301]
["bitfinex-derivatives","SOLF0:USTF0",1740156910897,5.7323,174.41,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740156911197,9.36,174.46,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740156911399,5.7321,174.42,174.34,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740156911590,9.36,174.46,174.35,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740156911795,0.03663041,174.4,174.36,0.04124704]
["bitfinex-derivatives","SOLF0:USTF0",1740156913695,3.5825,174.49,174.36,0.04124704]
["bitfinex-derivatives","SOLF0:USTF0",1740156913898,1.03814613,174.48,174.35,25.02898301]
["bitfinex-derivatives","SOLF0:USTF0",1740156914095,1.8314,174.52,174.38,28.93688301]
["bitfinex-derivatives","SOLF0:USTF0",1740156914096,1.03814613,174.47,174.38,28.93688301]
["bitfinex-derivatives","SOLF0:USTF0",1740156914294,9.36,174.51,174.35,25.02898301]
["bitfinex-derivatives","SOLF0:USTF0",1740156914498,1.03812485,174.5,174.35,25.02898301]
["bitfinex-derivatives","SOLF0:USTF0",1740156914699,1.03812485,174.5,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740156914899,1.03812485,174.5,174.41,0.03653274]
["bitfinex-derivatives","SOLF0:USTF0",1740156915797,24.24180786,174.5,174.41,0.03653274]
["bitfinex-derivatives","SOLF0:USTF0",1740156915999,1.03812485,174.49,174.41,0.03653274]
["bitfinex-derivatives","SOLF0:USTF0",1740156916195,5.7315,174.44,174.41,0.03653274]
["bitfinex-derivatives","SOLF0:USTF0",1740156916401,23.20368301,174.5,174.41,0.03653274]
["bitfinex-derivatives","SOLF0:USTF0",1740156916603,1.038187,174.49,174.41,0.03653274]
["bitfinex-derivatives","SOLF0:USTF0",1740156916797,5.7307,174.46,174.41,0.03653274]
["bitfinex-derivatives","SOLF0:USTF0",1740156917399,9.36,174.51,174.41,0.03653274]
["bitfinex-derivatives","SOLF0:USTF0",1740156917602,1.03809106,174.5,174.41,0.03653274]
["bitfinex-derivatives","SOLF0:USTF0",1740156918001,5.7316,174.44,174.41,0.03653274]
["bitfinex-derivatives","SOLF0:USTF0",1740156918501,5.7317,174.43,174.41,0.03653274]
["bitfinex-derivatives","SOLF0:USTF0",1740156918800,1.8314,174.52,174.41,0.03653274]
["bitfinex-derivatives","SOLF0:USTF0",1740156919002,1.0381197,174.51,174.37,23.20368301]
["bitfinex-derivatives","SOLF0:USTF0",1740156919202,1.0381197,174.51,174.45,0.04364236]
["bitfinex-derivatives","SOLF0:USTF0",1740156919601,5.7307,174.46,174.45,0.04364236]
["bitfinex-derivatives","SOLF0:USTF0",1740156919800,150.08,174.58,174.45,0.04364236]
["bitfinex-derivatives","SOLF0:USTF0",1740156920005,150.08,174.58,174.43,23.20368301]
["bitfinex-derivatives","SOLF0:USTF0",1740156920006,10.39797549,174.57,174.43,23.20368301]
["bitfinex-derivatives","SOLF0:USTF0",1740156920307,1.03797549,174.56,174.5,0.04064823]
["bitfinex-derivatives","SOLF0:USTF0",1740156920702,5.7288,174.52,174.5,0.04064823]
["bitfinex-derivatives","SOLF0:USTF0",1740156920903,159.44,174.58,174.5,0.04064823]
["bitfinex-derivatives","SOLF0:USTF0",1740156921107,1.0376925,174.57,174.5,0.04064823]
["bitfinex-derivatives","SOLF0:USTF0",1740156921306,5.729,174.51,174.5,0.04064823]
["bitfinex-derivatives","SOLF0:USTF0",1740156923209,159.44,174.58,174.5,0.04064823]
["bitfinex-derivatives","SOLF0:USTF0",1740156923412,1.03762483,174.57,174.5,0.04064823]
["bitfinex-derivatives","SOLF0:USTF0",1740156923611,5.729,174.51,174.5,0.04064823]
["bitfinex-derivatives","SOLF0:USTF0",1740156924808,6.76678779,174.51,174.5,4.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156926209,5.729,174.51,174.5,4.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156926513,6.76682878,174.51,174.5,4.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156926708,5.729,174.51,174.5,4.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156928410,0.04060001,174.52,174.5,4.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156928613,1.03765736,174.56,174.5,4.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156928807,9.92319241,174.57,174.52,23.20368301]
["bitfinex-derivatives","SOLF0:USTF0",1740156929008,156.8816221,174.6,174.52,23.20368301]
["bitfinex-derivatives","SOLF0:USTF0",1740156929916,1.6942,174.64,174.54,0.03677136]
["bitfinex-derivatives","SOLF0:USTF0",1740156930114,1.03719408,174.63,174.54,0.03677136]
["bitfinex-derivatives","SOLF0:USTF0",1740156930619,1.03719408,174.63,174.55,23.20368301]
["bitfinex-derivatives","SOLF0:USTF0",1740156930912,156.8816221,174.68,174.57,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1740156931109,1.03706359,174.67,174.58,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740156931309,5.7249,174.64,174.61,0.04042168]
["bitfinex-derivatives","SOLF0:USTF0",1740156931516,156.8816221,174.68,174.61,0.04042168]
["bitfinex-derivatives","SOLF0:USTF0",1740156931716,1.03698141,174.67,174.61,0.04042168]
["bitfinex-derivatives","SOLF0:USTF0",1740156932613,156.8816221,174.68,174.61,0.04042168]
["bitfinex-derivatives","SOLF0:USTF0",1740156932917,23.20368301,174.74,174.61,0.04042168]
["bitfinex-derivatives","SOLF0:USTF0",1740156933118,1.03679,174.73,174.6,1.7964]
["bitfinex-derivatives","SOLF0:USTF0",1740156933314,1.03679,174.72,174.66,0.03834843]
["bitfinex-derivatives","SOLF0:USTF0",1740156933512,5.7239,174.67,174.66,0.03834843]
["bitfinex-derivatives","SOLF0:USTF0",1740156934118,24.50869894,174.76,174.66,0.03834843]
["bitfinex-derivatives","SOLF0:USTF0",1740156934316,1.0368056,174.75,174.66,0.03834843]
["bitfinex-derivatives","SOLF0:USTF0",1740156934515,23.20368301,174.74,174.66,0.03834843]
["bitfinex-derivatives","SOLF0:USTF0",1740156934711,5.7238,174.67,174.66,0.03834843]
["bitfinex-derivatives","SOLF0:USTF0",1740156935113,6.76066659,174.67,174.66,0.03834843]
["bitfinex-derivatives","SOLF0:USTF0",1740156935718,6.76067161,174.67,174.66,0.03834843]
["bitfinex-derivatives","SOLF0:USTF0",1740156937411,5.7238,174.67,174.66,0.03834843]
["bitfinex-derivatives","SOLF0:USTF0",1740156937621,6.76067296,174.67,174.66,0.03834843]
["bitfinex-derivatives","SOLF0:USTF0",1740156937930,9.90089894,174.75,174.66,0.03834843]
["bitfinex-derivatives","SOLF0:USTF0",1740156938123,1.03673973,174.74,174.66,0.03834843]
["bitfinex-derivatives","SOLF0:USTF0",1740156938523,1.03673973,174.73,174.66,0.03834843]
["bitfinex-derivatives","SOLF0:USTF0",1740156938729,1.03673973,174.75,174.66,0.03834843]
["bitfinex-derivatives","SOLF0:USTF0",1740156938929,1.03680321,174.74,174.66,0.03834843]
["bitfinex-derivatives","SOLF0:USTF0",1740156939130,1.03680321,174.73,174.66,0.03834843]
["bitfinex-derivatives","SOLF0:USTF0",1740156939323,1.03680321,174.72,174.66,0.03834843]
["bitfinex-derivatives","SOLF0:USTF0",1740156939519,5.7238,174.67,174.66,0.03834843]
["bitfinex-derivatives","SOLF0:USTF0",1740156939923,23.20368301,174.75,174.66,0.03834843]
["bitfinex-derivatives","SOLF0:USTF0",1740156940124,5.7238,174.67,174.66,0.03834843]
["bitfinex-derivatives","SOLF0:USTF0",1740156940720,6.76067012,174.67,174.66,0.03834843]
["bitfinex-derivatives","SOLF0:USTF0",1740156940922,5.7231,174.7,174.66,0.03834843]
["bitfinex-derivatives","SOLF0:USTF0",1740156941128,1.03675561,174.69,174.66,0.03834843]
["bitfinex-derivatives","SOLF0:USTF0",1740156941428,5.7231,174.69,174.66,0.03834843]
["bitfinex-derivatives","SOLF0:USTF0",1740156941630,5.2678,174.76,174.66,0.03834843]
["bitfinex-derivatives","SOLF0:USTF0",1740156941830,1.03675185,174.75,174.66,0.03834843]
["bitfinex-derivatives","SOLF0:USTF0",1740156943531,5.722,174.73,174.66,0.03834843]
["bitfinex-derivatives","SOLF0:USTF0",1740156943725,1.6942,174.76,174.67,23.20368301]
["bitfinex-derivatives","SOLF0:USTF0",1740156944033,1.03646698,174.75,174.67,23.20368301]
["bitfinex-derivatives","SOLF0:USTF0",1740156944235,1.03646698,174.75,174.7,0.04085053]
["bitfinex-derivatives","SOLF0:USTF0",1740156944735,5.7215,174.74,174.7,0.04085053]
["bitfinex-derivatives","SOLF0:USTF0",1740156944933,1.6942,174.76,174.7,0.04085053]
["bitfinex-derivatives","SOLF0:USTF0",1740156945135,1.03647582,174.75,174.7,0.04085053]
["bitfinex-derivatives","SOLF0:USTF0",1740156945630,5.7225,174.71,174.7,0.04085053]
["bitfinex-derivatives","SOLF0:USTF0",1740156947435,6.75917479,174.71,174.7,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156950540,17.82537479,174.71,174.7,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156953746,8.50537479,174.71,174.7,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156955549,22.99508813,174.71,174.7,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156956545,7.4687,174.71,174.7,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156956749,8.50569929,174.71,174.7,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156956938,22.99541263,174.71,174.7,5.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740156957139,34.48291263,174.71,174.54,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740156957343,34.48291263,174.71,174.54,16.34961334]
["bitfinex-derivatives","SOLF0:USTF0",1740156957344,5.7263,174.6,174.54,16.34961334]
["bitfinex-derivatives","SOLF0:USTF0",1740156958345,1.7628,174.67,174.54,16.34961334]
["bitfinex-derivatives","SOLF0:USTF0",1740156958544,0.04085053,174.59,174.55,0.04324131]
["bitfinex-derivatives","SOLF0:USTF0",1740156958738,1.03709987,174.66,174.57,20.21661334]
["bitfinex-derivatives","SOLF0:USTF0",1740156959046,1.03709987,174.66,174.6,14.48971334]
["bitfinex-derivatives","SOLF0:USTF0",1740156959243,1.7462,174.71,174.6,14.48971334]
["bitfinex-derivatives","SOLF0:USTF0",1740156959447,1.03684827,174.7,174.6,14.48971334]
["bitfinex-derivatives","SOLF0:USTF0",1740156959948,5.7237,174.68,174.6,14.48971334]
["bitfinex-derivatives","SOLF0:USTF0",1740156960143,1.7462,174.71,174.63,0.03853901]
["bitfinex-derivatives","SOLF0:USTF0",1740156960347,1.03681971,174.7,174.63,0.03853901]
["bitfinex-derivatives","SOLF0:USTF0",1740156961048,5.7247,174.65,174.63,0.03853901]
["bitfinex-derivatives","SOLF0:USTF0",1740156961251,1.7717,174.69,174.63,0.03853901]
["bitfinex-derivatives","SOLF0:USTF0",1740156961446,5.7248,174.64,174.63,0.03853901]
["bitfinex-derivatives","SOLF0:USTF0",1740156961748,1.03697267,174.64,174.63,0.03853901]
["bitfinex-derivatives","SOLF0:USTF0",1740156961950,1.7617,174.68,174.63,0.03853901]
["bitfinex-derivatives","SOLF0:USTF0",1740156962150,5.7248,174.64,174.63,0.03853901]
["bitfinex-derivatives","SOLF0:USTF0",1740156962352,1.03705746,174.64,174.54,25.04498184]
["bitfinex-derivatives","SOLF0:USTF0",1740156962549,1.03705746,174.67,174.54,25.04498184]
["bitfinex-derivatives","SOLF0:USTF0",1740156962751,1.03711093,174.66,174.54,25.04498184]
["bitfinex-derivatives","SOLF0:USTF0",1740156962952,1.03711093,174.65,174.54,25.04498184]
["bitfinex-derivatives","SOLF0:USTF0",1740156963148,1.03711093,174.64,174.54,25.04498184]
["bitfinex-derivatives","SOLF0:USTF0",1740156963348,1.7617,174.68,174.57,23.18508184]
["bitfinex-derivatives","SOLF0:USTF0",1740156963549,0.03853901,174.61,174.57,23.22817248]
["bitfinex-derivatives","SOLF0:USTF0",1740156963753,0.03853901,174.61,174.57,23.18508184]
["bitfinex-derivatives","SOLF0:USTF0",1740156964150,0.03853901,174.61,174.57,0.03808542]
["bitfinex-derivatives","SOLF0:USTF0",1740156964857,0.03853901,174.61,174.48,1.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740156965154,1.03735481,174.62,174.48,1.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740156965353,5.7276,174.56,174.48,1.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740156965656,40.39508184,174.63,174.48,1.7759]
["bitfinex-derivatives","SOLF0:USTF0",1740156965847,1.03740152,174.62,174.48,24.96098184]
["bitfinex-derivatives","SOLF0:USTF0",1740156966048,0.04080551,174.57,174.54,0.03857739]
["bitfinex-derivatives","SOLF0:USTF0",1740156966257,9.3,174.64,174.54,0.03857739]
["bitfinex-derivatives","SOLF0:USTF0",1740156966455,0.03842634,174.57,174.54,0.03857739]
["bitfinex-derivatives","SOLF0:USTF0",1740156966659,9.3,174.64,174.54,0.03857739]
["bitfinex-derivatives","SOLF0:USTF0",1740156966855,0.03756076,174.57,174.54,0.03857739]
["bitfinex-derivatives","SOLF0:USTF0",1740156967050,5.7263,174.6,174.54,0.03857739]
["bitfinex-derivatives","SOLF0:USTF0",1740156967255,9.3,174.64,174.54,0.03857739]
["bitfinex-derivatives","SOLF0:USTF0",1740156967256,0.04332345,174.57,174.54,0.03857739]
["bitfinex-derivatives","SOLF0:USTF0",1740156967457,2.8451575,174.63,174.54,0.03857739]
["bitfinex-derivatives","SOLF0:USTF0",1740156967657,0.04101183,174.57,174.54,0.03857739]
["bitfinex-derivatives","SOLF0:USTF0",1740156968756,0.04101183,174.57,174.54,23.22365923]
["bitfinex-derivatives","SOLF0:USTF0",1740156968949,0.04101183,174.57,174.55,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740156969154,0.04101183,174.57,174.54,23.22365923]
["bitfinex-derivatives","SOLF0:USTF0",1740156969555,0.04101183,174.57,174.54,28.95145923]
["bitfinex-derivatives","SOLF0:USTF0",1740156969755,0.04101183,174.57,174.54,23.22365923]
["bitfinex-derivatives","SOLF0:USTF0",1740156970156,0.04101183,174.57,174.55,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740156970352,0.04101183,174.57,174.54,23.22365923]
["bitfinex-derivatives","SOLF0:USTF0",1740156970855,0.04101183,174.57,174.56,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740156971061,0.04101183,174.57,174.54,0.03857739]
["bitfinex-derivatives","SOLF0:USTF0",1740156971552,0.04101183,174.57,174.54,5.76637739]
["bitfinex-derivatives","SOLF0:USTF0",1740156971753,0.04101183,174.57,174.54,0.03857739]
["bitfinex-derivatives","SOLF0:USTF0",1740156971957,0.04101183,174.57,174.55,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1740156972163,0.04101183,174.57,174.54,0.03857739]
["bitfinex-derivatives","SOLF0:USTF0",1740156972656,1.03711759,174.64,174.54,23.22365923]
["bitfinex-derivatives","SOLF0:USTF0",1740156972861,3.5075,174.68,174.54,23.22365923]
["bitfinex-derivatives","SOLF0:USTF0",1740156972862,1.03711759,174.67,174.54,23.22365923]
["bitfinex-derivatives","SOLF0:USTF0",1740156973063,3.5075,174.68,174.54,23.18508184]
["bitfinex-derivatives","SOLF0:USTF0",1740156973256,1.03701352,174.67,174.58,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1740156973462,1.03701352,174.67,174.54,23.18508184]
["bitfinex-derivatives","SOLF0:USTF0",1740156973963,0.0356126,174.62,174.59,0.04137429]
["bitfinex-derivatives","SOLF0:USTF0",1740156975062,198.36855519,174.72,174.6,23.18508184]
["bitfinex-derivatives","SOLF0:USTF0",1740156975261,1.03680509,174.7,174.58,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740156975561,204.09075519,174.72,174.63,23.18508184]
["bitfinex-derivatives","SOLF0:USTF0",1740156975762,156.8816221,174.77,174.66,23.18508184]
["bitfinex-derivatives","SOLF0:USTF0",1740156975954,5.7216,174.74,174.68,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1740156976157,156.8816221,174.77,174.7,0.03983515]
["bitfinex-derivatives","SOLF0:USTF0",1740156976356,1.03648674,174.76,174.7,0.03983515]
["bitfinex-derivatives","SOLF0:USTF0",1740156977160,156.8816221,174.77,174.7,0.03983515]
["bitfinex-derivatives","SOLF0:USTF0",1740156977357,156.8816221,174.77,174.72,23.18508184]
["bitfinex-derivatives","SOLF0:USTF0",1740156977759,198.36855519,174.78,174.75,23.18508184]
["bitfinex-derivatives","SOLF0:USTF0",1740156978161,150.41238599,174.78,174.75,23.18508184]
["bitfinex-derivatives","SOLF0:USTF0",1740156978366,94.86648599,174.78,174.75,23.22389161]
["bitfinex-derivatives","SOLF0:USTF0",1740156978671,40.12085942,174.78,174.75,23.22389161]
["bitfinex-derivatives","SOLF0:USTF0",1740156978871,40.12085942,174.78,174.77,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1740156979364,3.735,174.87,174.75,23.22389161]
["bitfinex-derivatives","SOLF0:USTF0",1740156979569,1.03573647,174.86,174.78,28.90518184]
["bitfinex-derivatives","SOLF0:USTF0",1740156979760,1.03573647,174.86,174.79,0.04139667]
["bitfinex-derivatives","SOLF0:USTF0",1740156980162,5.7183,174.84,174.79,0.04139667]
["bitfinex-derivatives","SOLF0:USTF0",1740156980466,3.735,174.87,174.79,0.04139667]
["bitfinex-derivatives","SOLF0:USTF0",1740156980670,1.03574217,174.86,174.79,0.04139667]
["bitfinex-derivatives","SOLF0:USTF0",1740156981565,6.75334217,174.86,174.79,0.04139667]
["bitfinex-derivatives","SOLF0:USTF0",1740156981866,5.7176,174.86,174.79,0.04139667]
["bitfinex-derivatives","SOLF0:USTF0",1740156982066,5.7179,174.85,174.79,0.04139667]
["bitfinex-derivatives","SOLF0:USTF0",1740156982267,1.7549,174.88,174.79,0.04139667]
["bitfinex-derivatives","SOLF0:USTF0",1740156982565,1.03568411,174.87,174.79,0.04139667]
["bitfinex-derivatives","SOLF0:USTF0",1740156982765,1.03568473,174.86,174.79,0.04139667]
["bitfinex-derivatives","SOLF0:USTF0",1740156982969,1.7549,174.88,174.79,0.04139667]
["bitfinex-derivatives","SOLF0:USTF0",1740156983267,1.03568889,174.87,174.79,0.04139667]
["bitfinex-derivatives","SOLF0:USTF0",1740156983466,1.7549,174.88,174.79,0.04139667]
["bitfinex-derivatives","SOLF0:USTF0",1740156983662,1.7549,174.88,174.8,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740156984362,7.4719,174.88,174.8,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740156984565,1.7549,174.88,174.79,0.04139667]
["bitfinex-derivatives","SOLF0:USTF0",1740156985067,1.0356692,174.87,174.79,0.04139667]
["bitfinex-derivatives","SOLF0:USTF0",1740156986468,1.03577869,174.86,174.79,0.04139667]
["bitfinex-derivatives","SOLF0:USTF0",1740156986769,5.7193,174.81,174.79,0.04139667]
["bitfinex-derivatives","SOLF0:USTF0",1740156986960,14.467217,174.87,174.79,0.04139667]
["bitfinex-derivatives","SOLF0:USTF0",1740156987166,5.7195,174.81,174.79,0.04139667]
["bitfinex-derivatives","SOLF0:USTF0",1740156987665,14.467217,174.87,174.79,0.04139667]
["bitfinex-derivatives","SOLF0:USTF0",1740156987866,1.7549,174.88,174.69,31.03884562]
["bitfinex-derivatives","SOLF0:USTF0",1740156987867,14.467217,174.84,174.7,14.467217]
["bitfinex-derivatives","SOLF0:USTF0",1740156988170,14.467217,174.81,174.69,31.03884562]
["bitfinex-derivatives","SOLF0:USTF0",1740156988367,5.7219,174.73,174.69,31.03884562]
["bitfinex-derivatives","SOLF0:USTF0",1740156988577,14.467217,174.81,174.69,31.03884562]
["bitfinex-derivatives","SOLF0:USTF0",1740156988775,1.7178,174.79,174.69,31.03884562]
["bitfinex-derivatives","SOLF0:USTF0",1740156989076,5.7221,174.73,174.72,0.04088822]
["bitfinex-derivatives","SOLF0:USTF0",1740156989274,0.03708773,174.76,174.72,0.04088822]
["bitfinex-derivatives","SOLF0:USTF0",1740156990970,5.75798773,174.76,174.72,0.04088822]
["bitfinex-derivatives","SOLF0:USTF0",1740156991174,0.03708773,174.76,174.72,0.04088822]
["bitfinex-derivatives","SOLF0:USTF0",1740156992169,5.7212,174.75,174.72,0.04088822]
["bitfinex-derivatives","SOLF0:USTF0",1740156992375,0.03708773,174.76,174.72,0.04088822]
["bitfinex-derivatives","SOLF0:USTF0",1740156993278,5.75818773,174.76,174.72,0.04088822]
["bitfinex-derivatives","SOLF0:USTF0",1740156993781,0.03708773,174.76,174.72,0.04088822]
["bitfinex-derivatives","SOLF0:USTF0",1740156996884,1.7786,174.84,174.74,23.15775155]
["bitfinex-derivatives","SOLF0:USTF0",1740156997183,1.035891,174.83,174.7,23.15775155]
["bitfinex-derivatives","SOLF0:USTF0",1740156997381,1.035891,174.83,174.77,23.15775155]
["bitfinex-derivatives","SOLF0:USTF0",1740156997586,1.7786,174.84,174.74,23.15775155]
["bitfinex-derivatives","SOLF0:USTF0",1740156997980,5.7195,174.81,174.77,0.03706621]
["bitfinex-derivatives","SOLF0:USTF0",1740156998183,1.7786,174.84,174.77,0.03706621]
["bitfinex-derivatives","SOLF0:USTF0",1740156998482,1.03583828,174.83,174.77,0.03706621]
["bitfinex-derivatives","SOLF0:USTF0",1740156998679,5.7196,174.8,174.77,0.03706621]
["bitfinex-derivatives","SOLF0:USTF0",1740157000386,5.7193,174.81,174.77,0.03706621]
["bitfinex-derivatives","SOLF0:USTF0",1740157000782,1.7786,174.84,174.77,0.03706621]
["bitfinex-derivatives","SOLF0:USTF0",1740157000983,1.03594144,174.83,174.77,0.03706621]
["bitfinex-derivatives","SOLF0:USTF0",1740157001382,5.7182,174.84,174.77,5.75726621]
["bitfinex-derivatives","SOLF0:USTF0",1740157001586,1.8649,174.87,174.74,23.15775155]
["bitfinex-derivatives","SOLF0:USTF0",1740157001792,5.7183,174.84,174.79,0.03751475]
["bitfinex-derivatives","SOLF0:USTF0",1740157001983,1.8649,174.87,174.79,0.03751475]
["bitfinex-derivatives","SOLF0:USTF0",1740157002178,2.79272298,174.86,174.79,0.03751475]
["bitfinex-derivatives","SOLF0:USTF0",1740157002381,1.7569,174.86,174.79,0.03751475]
["bitfinex-derivatives","SOLF0:USTF0",1740157002579,1.03576348,174.85,174.79,0.03751475]
["bitfinex-derivatives","SOLF0:USTF0",1740157003087,5.7195,174.8,174.79,0.03751475]
["bitfinex-derivatives","SOLF0:USTF0",1740157003288,1.7569,174.86,174.79,0.03751475]
["bitfinex-derivatives","SOLF0:USTF0",1740157003490,1.0359247,174.85,174.79,0.03751475]
["bitfinex-derivatives","SOLF0:USTF0",1740157003990,1.0359247,174.85,174.74,7.7597114]
["bitfinex-derivatives","SOLF0:USTF0",1740157004191,5.7199,174.79,174.74,7.7597114]
["bitfinex-derivatives","SOLF0:USTF0",1740157004392,1.0359247,174.85,174.74,7.7597114]
["bitfinex-derivatives","SOLF0:USTF0",1740157004686,5.7192,174.81,174.74,13.4812114]
["bitfinex-derivatives","SOLF0:USTF0",1740157004888,1.7569,174.86,174.74,7.7597114]
["bitfinex-derivatives","SOLF0:USTF0",1740157005190,0.04182368,174.79,174.76,0.03796357]
["bitfinex-derivatives","SOLF0:USTF0",1740157005390,1.03593892,174.85,174.76,0.03796357]
["bitfinex-derivatives","SOLF0:USTF0",1740157005592,0.04115775,174.79,174.76,0.03796357]
["bitfinex-derivatives","SOLF0:USTF0",1740157005791,5.76105775,174.79,174.76,0.03796357]
["bitfinex-derivatives","SOLF0:USTF0",1740157005992,0.04115775,174.79,174.76,0.03796357]
["bitfinex-derivatives","SOLF0:USTF0",1740157007090,0.04115775,174.79,174.77,23.15775155]
["bitfinex-derivatives","SOLF0:USTF0",1740157007485,0.04115775,174.79,174.76,0.03796357]
["bitfinex-derivatives","SOLF0:USTF0",1740157008188,0.04115775,174.79,174.78,31.03884562]
["bitfinex-derivatives","SOLF0:USTF0",1740157008491,5.7194,174.81,174.78,31.03884562]
["bitfinex-derivatives","SOLF0:USTF0",1740157008693,5.719,174.82,174.78,31.03884562]
["bitfinex-derivatives","SOLF0:USTF0",1740157009695,5.719,174.82,174.78,218.48221171]
["bitfinex-derivatives","SOLF0:USTF0",1740157009994,1.7336,174.85,174.78,218.48221171]
["bitfinex-derivatives","SOLF0:USTF0",1740157010796,5.7186,174.83,174.78,218.48221171]
["bitfinex-derivatives","SOLF0:USTF0",1740157011492,1.7336,174.85,174.8,183.64931648]
["bitfinex-derivatives","SOLF0:USTF0",1740157013091,1.7336,174.85,174.81,231.01970235]
["bitfinex-derivatives","SOLF0:USTF0",1740157013398,1.7336,174.85,174.81,258.09886338]
["bitfinex-derivatives","SOLF0:USTF0",1740157013896,1.03586636,174.84,174.81,258.09886338]
["bitfinex-derivatives","SOLF0:USTF0",1740157014091,5.7189,174.82,174.81,240.57996338]
["bitfinex-derivatives","SOLF0:USTF0",1740157014293,6.75484259,174.82,174.81,145.98666338]
["bitfinex-derivatives","SOLF0:USTF0",1740157014594,6.75484259,174.82,174.81,112.49926338]
["bitfinex-derivatives","SOLF0:USTF0",1740157014994,1.03594259,174.82,174.79,218.40778828]
["bitfinex-derivatives","SOLF0:USTF0",1740157015190,10.9936,174.85,174.79,218.40778828]
["bitfinex-derivatives","SOLF0:USTF0",1740157015191,14.46392572,174.8,174.79,218.40778828]
["bitfinex-derivatives","SOLF0:USTF0",1740157015400,28.92785144,174.8,174.78,125.91202726]
["bitfinex-derivatives","SOLF0:USTF0",1740157015589,1.03594259,174.79,174.63,14.46392572]
["bitfinex-derivatives","SOLF0:USTF0",1740157015789,14.46392572,174.74,174.73,156.86016368]
["bitfinex-derivatives","SOLF0:USTF0",1740157015995,15.5004762,174.74,174.73,156.86016368]
["bitfinex-derivatives","SOLF0:USTF0",1740157017390,15.50064858,174.74,174.73,156.86016368]
["bitfinex-derivatives","SOLF0:USTF0",1740157017595,163.65463668,174.74,174.72,0.04280742]
["bitfinex-derivatives","SOLF0:USTF0",1740157017797,1.03672286,174.73,174.72,0.04280742]
["bitfinex-derivatives","SOLF0:USTF0",1740157019096,149.19048233,174.73,174.72,0.04280742]
["bitfinex-derivatives","SOLF0:USTF0",1740157019400,148.1539881,174.73,174.72,0.04280742]
["bitfinex-derivatives","SOLF0:USTF0",1740157020998,148.1539881,174.73,174.64,23.17225318]
["bitfinex-derivatives","SOLF0:USTF0",1740157021409,148.1539881,174.73,174.61,0.57602568]
["bitfinex-derivatives","SOLF0:USTF0",1740157021410,148.1539881,174.73,174.67,23.17225318]
["bitfinex-derivatives","SOLF0:USTF0",1740157021903,148.1539881,174.73,174.68,23.17225318]
["bitfinex-derivatives","SOLF0:USTF0",1740157022099,0.03939556,174.72,174.68,23.21591099]
["bitfinex-derivatives","SOLF0:USTF0",1740157022801,148.19338366,174.72,174.68,23.17225318]
["bitfinex-derivatives","SOLF0:USTF0",1740157023603,158.54434146,174.7,174.65,23.17225318]
["bitfinex-derivatives","SOLF0:USTF0",1740157024207,0.04064373,174.69,174.66,0.0390925]
["bitfinex-derivatives","SOLF0:USTF0",1740157024399,0.04064373,174.69,174.67,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740157024603,158.58498519,174.69,174.66,0.0390925]
["bitfinex-derivatives","SOLF0:USTF0",1740157025007,158.58498519,174.69,174.67,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1740157025306,0.04064373,174.69,174.66,0.0390925]
["bitfinex-derivatives","SOLF0:USTF0",1740157025506,0.04064373,174.69,174.67,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740157025909,59.26159524,174.72,174.68,23.17225318]
["bitfinex-derivatives","SOLF0:USTF0",1740157026104,59.26159524,174.72,174.68,28.89565318]
["bitfinex-derivatives","SOLF0:USTF0",1740157026305,158.5114025,174.69,174.68,23.17225318]
["bitfinex-derivatives","SOLF0:USTF0",1740157027612,0.04307374,174.7,174.68,23.17225318]
["bitfinex-derivatives","SOLF0:USTF0",1740157027808,257.40084837,174.72,174.69,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740157028112,211.15817704,174.72,174.71,23.17225318]
["bitfinex-derivatives","SOLF0:USTF0",1740157028309,211.15817704,174.72,174.71,28.89475318]
["bitfinex-derivatives","SOLF0:USTF0",1740157028518,13.01892391,174.72,174.71,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740157030317,13.01892391,174.72,174.7,0.04261037]
["bitfinex-derivatives","SOLF0:USTF0",1740157030817,0.03787829,174.73,174.7,0.04261037]
["bitfinex-derivatives","SOLF0:USTF0",1740157033214,0.03787829,174.73,174.71,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740157033817,0.03787829,174.73,174.7,0.04261037]
["bitfinex-derivatives","SOLF0:USTF0",1740157034323,0.03787829,174.73,174.7,5.76541037]
["bitfinex-derivatives","SOLF0:USTF0",1740157034523,0.03787829,174.73,174.7,0.04261037]
["bitfinex-derivatives","SOLF0:USTF0",1740157035221,0.03787829,174.73,174.7,1.83451037]
["bitfinex-derivatives","SOLF0:USTF0",1740157035423,0.03787829,174.73,174.7,7.55711037]
["bitfinex-derivatives","SOLF0:USTF0",1740157036715,0.03787829,174.73,174.71,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740157037113,1.03624619,174.82,174.7,1.83451037]
["bitfinex-derivatives","SOLF0:USTF0",1740157037316,19.00688019,174.86,174.76,23.17225318]
["bitfinex-derivatives","SOLF0:USTF0",1740157037317,9.92702504,174.86,174.76,23.17225318]
["bitfinex-derivatives","SOLF0:USTF0",1740157037619,1.0359646,174.85,174.76,23.17225318]
["bitfinex-derivatives","SOLF0:USTF0",1740157038012,1.0359646,174.88,174.77,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1740157038216,1.7013,174.89,174.79,0.03742802]
["bitfinex-derivatives","SOLF0:USTF0",1740157038416,1.03588801,174.88,174.79,0.03742802]
["bitfinex-derivatives","SOLF0:USTF0",1740157039024,15.50219169,174.88,174.79,0.03742802]
["bitfinex-derivatives","SOLF0:USTF0",1740157039224,1.03588801,174.87,174.79,0.03742802]
["bitfinex-derivatives","SOLF0:USTF0",1740157039423,1.0359299,174.87,174.79,0.03742802]
["bitfinex-derivatives","SOLF0:USTF0",1740157039824,1.0359299,174.86,174.79,0.03742802]
["bitfinex-derivatives","SOLF0:USTF0",1740157040024,1.7013,174.89,174.79,0.03742802]
["bitfinex-derivatives","SOLF0:USTF0",1740157040025,1.0359299,174.85,174.79,0.03742802]
["bitfinex-derivatives","SOLF0:USTF0",1740157040220,1.0359299,174.88,174.79,0.03742802]
["bitfinex-derivatives","SOLF0:USTF0",1740157040422,1.03587432,174.87,174.79,0.03742802]
["bitfinex-derivatives","SOLF0:USTF0",1740157040618,1.03587432,174.86,174.79,0.03742802]
["bitfinex-derivatives","SOLF0:USTF0",1740157040822,1.03587432,174.88,174.79,0.03742802]
["bitfinex-derivatives","SOLF0:USTF0",1740157041927,14.46630368,174.87,174.79,0.03742802]
["bitfinex-derivatives","SOLF0:USTF0",1740157042122,1.03587432,174.86,174.79,0.03742802]
["bitfinex-derivatives","SOLF0:USTF0",1740157043324,1.7978,174.85,174.79,0.03742802]
["bitfinex-derivatives","SOLF0:USTF0",1740157043525,1.03587432,174.84,174.79,0.03742802]
["bitfinex-derivatives","SOLF0:USTF0",1740157044226,1.03614525,174.83,174.79,0.03742802]
["bitfinex-derivatives","SOLF0:USTF0",1740157044423,1.03614525,174.82,174.79,0.03742802]
["bitfinex-derivatives","SOLF0:USTF0",1740157044623,1.03614525,174.84,174.79,0.03742802]
["bitfinex-derivatives","SOLF0:USTF0",1740157044823,1.7978,174.85,174.79,0.03742802]
["bitfinex-derivatives","SOLF0:USTF0",1740157045018,1.0359619,174.84,174.79,0.03742802]
["bitfinex-derivatives","SOLF0:USTF0",1740157045823,16.16760368,174.89,174.79,0.03742802]
["bitfinex-derivatives","SOLF0:USTF0",1740157046029,1.03592638,174.88,174.79,0.03742802]
["bitfinex-derivatives","SOLF0:USTF0",1740157046224,2.88202638,174.88,174.79,0.03742802]
["bitfinex-derivatives","SOLF0:USTF0",1740157046525,1.03592638,174.87,174.79,0.03742802]
["bitfinex-derivatives","SOLF0:USTF0",1740157046720,1.03592638,174.89,174.79,14.46630368]
["bitfinex-derivatives","SOLF0:USTF0",1740157046924,1.03581478,174.88,174.81,0.03967586]
["bitfinex-derivatives","SOLF0:USTF0",1740157047123,1.03581478,174.87,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740157047320,9.0743368,174.96,174.83,0.04190124]
["bitfinex-derivatives","SOLF0:USTF0",1740157047625,9.92702504,174.97,174.79,14.46630368]
["bitfinex-derivatives","SOLF0:USTF0",1740157047626,14.46630368,174.92,174.79,14.46630368]
["bitfinex-derivatives","SOLF0:USTF0",1740157047828,1.03569116,174.91,174.79,20.18610368]
["bitfinex-derivatives","SOLF0:USTF0",1740157048031,1.03569116,174.91,174.84,0.03903385]
["bitfinex-derivatives","SOLF0:USTF0",1740157048626,14.46630368,174.88,174.84,0.03903385]
["bitfinex-derivatives","SOLF0:USTF0",1740157048827,14.46630368,174.85,174.72,52.88371247]
["bitfinex-derivatives","SOLF0:USTF0",1740157049030,14.46630368,174.85,174.72,62.17011247]
["bitfinex-derivatives","SOLF0:USTF0",1740157049230,1.03593719,174.84,174.72,62.17011247]
["bitfinex-derivatives","SOLF0:USTF0",1740157049430,1.03593719,174.84,174.77,23.61159603]
["bitfinex-derivatives","SOLF0:USTF0",1740157050038,1.03593719,174.84,174.79,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1740157050039,14.50657949,174.82,174.79,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1740157050528,1.03619266,174.81,174.79,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1740157051031,1.03619266,174.8,174.79,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1740157051328,9.28027581,174.82,174.79,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1740157051528,1.03619266,174.81,174.79,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1740157052031,1.03616374,174.8,174.79,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1740157052329,1.03616374,174.81,174.79,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1740157052530,1.03616374,174.8,174.79,0.03743396]
["bitfinex-derivatives","SOLF0:USTF0",1740157052732,1.03616374,174.8,174.72,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740157053031,1.03616374,174.79,174.72,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1740157053329,9.24,174.82,174.7,23.61159603]
["bitfinex-derivatives","SOLF0:USTF0",1740157053530,4.6907438,174.81,174.7,23.61159603]
["bitfinex-derivatives","SOLF0:USTF0",1740157053733,1.0362438,174.8,174.7,23.61159603]
["bitfinex-derivatives","SOLF0:USTF0",1740157054033,0.04274861,174.77,174.74,0.03948088]
["bitfinex-derivatives","SOLF0:USTF0",1740157061034,0.04274861,174.77,174.74,1.77428088]
["bitfinex-derivatives","SOLF0:USTF0",1740157061236,20.12177443,174.88,174.74,1.77428088]
["bitfinex-derivatives","SOLF0:USTF0",1740157061237,1.03605703,174.85,174.74,1.77428088]
["bitfinex-derivatives","SOLF0:USTF0",1740157061432,1.03605703,174.85,174.74,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740157062136,1.03605703,174.85,174.75,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1740157062336,1.03605703,174.85,174.74,1.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740157062536,0.04099897,174.82,174.78,0.04254386]
["bitfinex-derivatives","SOLF0:USTF0",1740157069742,1.07708885,174.82,174.78,0.04254386]
["bitfinex-derivatives","SOLF0:USTF0",1740157069948,1.03608988,174.81,174.78,0.04254386]
["bitfinex-derivatives","SOLF0:USTF0",1740157070249,0.04099897,174.82,174.7,1.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740157070250,1.03608988,174.8,174.7,1.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740157070448,1.03608988,174.79,174.7,1.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740157070643,1.03608988,174.78,174.7,1.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740157070949,36.24180853,174.84,174.7,1.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740157071149,1.03624756,174.83,174.7,1.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740157071345,0.03725419,174.79,174.75,0.04327984]
["bitfinex-derivatives","SOLF0:USTF0",1740157083563,1.03594784,174.84,174.75,14.51823691]
["bitfinex-derivatives","SOLF0:USTF0",1740157083763,9.93255485,174.86,174.78,14.47495707]
["bitfinex-derivatives","SOLF0:USTF0",1740157083969,9.93255485,174.86,174.79,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740157084170,42.7267656,174.92,174.79,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740157084466,1.03571386,174.91,174.79,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740157084664,1.03571386,174.91,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740157084859,0.04328677,174.87,174.83,0.03911868]
["bitfinex-derivatives","SOLF0:USTF0",1740157085569,9.93255485,174.93,174.84,14.47495707]
["bitfinex-derivatives","SOLF0:USTF0",1740157085767,1.0355131,174.92,174.85,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1740157085965,19.02641695,174.97,174.85,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1740157086271,1.03543018,174.96,174.85,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1740157086662,9.93255485,174.97,174.85,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1740157086863,1.03540668,174.96,174.89,0.03968441]
["bitfinex-derivatives","SOLF0:USTF0",1740157087569,158.98994728,174.98,174.89,0.03968441]
["bitfinex-derivatives","SOLF0:USTF0",1740157087771,1.0352599,174.97,174.89,0.03968441]
["bitfinex-derivatives","SOLF0:USTF0",1740157088161,158.98994728,174.98,174.89,0.03968441]
["bitfinex-derivatives","SOLF0:USTF0",1740157088470,1.03517164,174.97,174.89,0.03968441]
["bitfinex-derivatives","SOLF0:USTF0",1740157088865,14.47495707,175.01,174.89,0.03968441]
["bitfinex-derivatives","SOLF0:USTF0",1740157089065,14.47495707,174.98,174.85,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1740157089271,14.47495707,174.95,174.93,0.04402079]
["bitfinex-derivatives","SOLF0:USTF0",1740157089470,1.03524128,174.94,174.81,16.22005707]
["bitfinex-derivatives","SOLF0:USTF0",1740157089770,9.22,174.93,174.81,16.22005707]
["bitfinex-derivatives","SOLF0:USTF0",1740157089966,1.03524128,174.92,174.81,16.22005707]
["bitfinex-derivatives","SOLF0:USTF0",1740157090167,15.51019835,174.92,174.81,16.22005707]
["bitfinex-derivatives","SOLF0:USTF0",1740157090474,1.03524128,174.91,174.81,16.22005707]
["bitfinex-derivatives","SOLF0:USTF0",1740157090771,0.03619416,174.88,174.85,0.04394893]
["bitfinex-derivatives","SOLF0:USTF0",1740157093168,23.17107451,174.88,174.76,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1740157093474,1.03568533,174.87,174.76,3.4487]
["bitfinex-derivatives","SOLF0:USTF0",1740157094575,0.04195489,174.83,174.8,0.03617863]
["bitfinex-derivatives","SOLF0:USTF0",1740157095176,9.24195489,174.83,174.8,0.03617863]
["bitfinex-derivatives","SOLF0:USTF0",1740157095470,1.03568533,174.82,174.8,0.03617863]
["bitfinex-derivatives","SOLF0:USTF0",1740157096072,9.24195489,174.83,174.8,0.03617863]
["bitfinex-derivatives","SOLF0:USTF0",1740157096266,9.91040684,174.88,174.82,23.13488035]
["bitfinex-derivatives","SOLF0:USTF0",1740157096473,9.91040684,174.88,174.83,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740157096674,18.97728048,174.93,174.83,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740157096872,1.03568396,174.92,174.81,1.7292]
["bitfinex-derivatives","SOLF0:USTF0",1740157097678,0.03829411,174.88,174.85,0.04022781]
["bitfinex-derivatives","SOLF0:USTF0",1740157100879,1.07397807,174.88,174.85,0.04022781]
["bitfinex-derivatives","SOLF0:USTF0",1740157101079,0.03829411,174.88,174.85,0.04022781]
["bitfinex-derivatives","SOLF0:USTF0",1740157101280,1.0740255,174.88,174.85,0.04022781]
["bitfinex-derivatives","SOLF0:USTF0",1740157101478,0.03829411,174.88,174.85,0.04022781]
["bitfinex-derivatives","SOLF0:USTF0",1740157106284,0.03829411,174.88,174.77,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1740157106478,23.13488035,174.87,174.77,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740157106679,1.03569486,174.86,174.77,1.7847]
["bitfinex-derivatives","SOLF0:USTF0",1740157107086,1.03569486,174.86,174.76,1.7986]
["bitfinex-derivatives","SOLF0:USTF0",1740157107484,0.04374743,174.83,174.79,0.03800084]
["bitfinex-derivatives","SOLF0:USTF0",1740157109281,1.07978553,174.83,174.79,0.03800084]
["bitfinex-derivatives","SOLF0:USTF0",1740157109482,1.0360381,174.82,174.79,0.03800084]
["bitfinex-derivatives","SOLF0:USTF0",1740157109682,0.04374743,174.83,174.79,0.03800084]
["bitfinex-derivatives","SOLF0:USTF0",1740157112585,34.42,174.81,174.58,94.04955481]
["bitfinex-derivatives","SOLF0:USTF0",1740157112790,31.70153747,174.73,174.62,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740157112990,10.2360047,174.72,174.62,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740157113288,9.2,174.72,174.62,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740157113588,1.0366955,174.71,174.62,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1740157113801,0.03639672,174.69,174.65,0.0400568]
["bitfinex-derivatives","SOLF0:USTF0",1740157119993,41.53836693,174.68,174.55,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740157120185,40.39341617,174.64,174.51,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1740157120390,23.18341617,174.6,174.51,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1740157120595,23.18341617,174.6,174.51,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1740157120789,23.18341617,174.6,174.48,1.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740157121196,0.0438215,174.57,174.54,0.03732307]
["bitfinex-derivatives","SOLF0:USTF0",1740157122991,0.0438215,174.57,174.46,9.71042995]
["bitfinex-derivatives","SOLF0:USTF0",1740157123194,202.62941631,174.67,174.53,23.18341617]
["bitfinex-derivatives","SOLF0:USTF0",1740157123195,1.14501631,174.67,174.53,23.18341617]
["bitfinex-derivatives","SOLF0:USTF0",1740157123489,1.14501631,174.67,174.54,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1740157123994,1.14501631,174.67,174.57,23.18341617]
["bitfinex-derivatives","SOLF0:USTF0",1740157124299,26.41,174.74,174.57,23.18341617]
["bitfinex-derivatives","SOLF0:USTF0",1740157124499,0.04281204,174.64,174.61,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1740157124701,1.02885881,174.73,174.64,0.03810431]
["bitfinex-derivatives","SOLF0:USTF0",1740157124998,1.02888511,174.72,174.58,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1740157125194,1.02888511,174.71,174.55,23.18341617]
["bitfinex-derivatives","SOLF0:USTF0",1740157125400,31.11785762,174.74,174.55,23.18341617]
["bitfinex-derivatives","SOLF0:USTF0",1740157125591,1.02883941,174.73,174.61,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1740157125798,0.04243544,174.66,174.63,0.03814821]
["bitfinex-derivatives","SOLF0:USTF0",1740157126100,1.02883941,174.73,174.63,0.03814821]
["bitfinex-derivatives","SOLF0:USTF0",1740157126291,1.14455762,174.74,174.63,23.22156438]
["bitfinex-derivatives","SOLF0:USTF0",1740157126601,160.82094728,174.79,174.68,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740157126602,158.98994728,174.79,174.68,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740157126797,1.02841624,174.78,174.64,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740157127100,0.03742408,174.73,174.69,0.03922197]
["bitfinex-derivatives","SOLF0:USTF0",1740157127300,0.03742408,174.73,174.64,1.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740157127501,0.03742408,174.73,174.69,0.04329122]
["bitfinex-derivatives","SOLF0:USTF0",1740157127895,1.02832006,174.79,174.69,0.04329122]
["bitfinex-derivatives","SOLF0:USTF0",1740157128096,1.7856,174.85,174.69,0.04329122]
["bitfinex-derivatives","SOLF0:USTF0",1740157128297,1.02818708,174.84,174.67,23.18341617]
["bitfinex-derivatives","SOLF0:USTF0",1740157128499,1.02818708,174.84,174.68,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740157128691,1.02818708,174.84,174.7,23.18341617]
["bitfinex-derivatives","SOLF0:USTF0",1740157128892,0.03813217,174.79,174.72,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1740157129093,1.02818708,174.84,174.75,0.04400108]
["bitfinex-derivatives","SOLF0:USTF0",1740157129298,9.2,174.88,174.75,0.04400108]
["bitfinex-derivatives","SOLF0:USTF0",1740157129498,1.0279672,174.87,174.75,0.04400108]
["bitfinex-derivatives","SOLF0:USTF0",1740157129801,9.2,174.88,174.72,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740157129802,1.02796074,174.86,174.72,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1740157130097,1.02796074,174.85,174.7,23.18341617]
["bitfinex-derivatives","SOLF0:USTF0",1740157130297,40.39341617,174.9,174.73,23.18341617]
["bitfinex-derivatives","SOLF0:USTF0",1740157130603,10.22794561,174.89,174.77,0.03688965]
["bitfinex-derivatives","SOLF0:USTF0",1740157130804,1.02794561,174.88,174.74,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740157131103,1.02794561,174.88,174.81,0.04138565]
["bitfinex-derivatives","SOLF0:USTF0",1740157131293,23.18341617,174.86,174.81,0.04138565]
["bitfinex-derivatives","SOLF0:USTF0",1740157131492,1.02794561,174.88,174.74,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740157131493,23.18341617,174.82,174.74,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740157131699,1.02819007,174.81,174.74,1.7822]
["bitfinex-derivatives","SOLF0:USTF0",1740157132203,1.02819007,174.81,174.68,1.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740157132402,1.02819007,174.81,174.69,1.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740157132804,0.0386577,174.77,174.73,0.03964733]
["bitfinex-derivatives","SOLF0:USTF0",1740157134505,9.18,174.83,174.73,0.03964733]
["bitfinex-derivatives","SOLF0:USTF0",1740157134506,1.02819007,174.82,174.73,0.03964733]
["bitfinex-derivatives","SOLF0:USTF0",1740157134803,1.02819007,174.81,174.7,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1740157135004,1.02819007,174.8,174.7,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1740157135203,1.02819007,174.86,174.7,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1740157135506,1.02821394,174.85,174.7,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1740157135705,1.02821394,174.84,174.76,0.04058699]
["bitfinex-derivatives","SOLF0:USTF0",1740157136005,1.02821394,174.83,174.7,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1740157136205,1.02823655,174.82,174.78,0.03844927]
["bitfinex-derivatives","SOLF0:USTF0",1740157136401,1.02823655,174.81,174.78,0.03844927]
["bitfinex-derivatives","SOLF0:USTF0",1740157136596,1.02823655,174.8,174.78,0.03844927]
["bitfinex-derivatives","SOLF0:USTF0",1740157136802,1.02823655,174.79,174.78,0.03844927]
["bitfinex-derivatives","SOLF0:USTF0",1740157137099,37.19910333,174.87,174.78,0.03844927]
["bitfinex-derivatives","SOLF0:USTF0",1740157137100,23.18341617,174.84,174.78,0.03844927]
["bitfinex-derivatives","SOLF0:USTF0",1740157137305,1.02823655,174.83,174.78,0.03844927]
["bitfinex-derivatives","SOLF0:USTF0",1740157137806,1.02827163,174.82,174.78,0.03844927]
["bitfinex-derivatives","SOLF0:USTF0",1740157138006,1.02827163,174.81,174.78,0.03844927]
["bitfinex-derivatives","SOLF0:USTF0",1740157138206,1.02827163,174.8,174.78,0.03844927]
["bitfinex-derivatives","SOLF0:USTF0",1740157138408,1.02827163,174.83,174.78,0.03844927]
["bitfinex-derivatives","SOLF0:USTF0",1740157138611,23.18341617,174.8,174.7,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1740157138905,1.02827163,174.79,174.7,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1740157139101,23.18341617,174.76,174.6,23.18341617]
["bitfinex-derivatives","SOLF0:USTF0",1740157139307,1.02827163,174.75,174.62,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1740157139505,9.18,174.74,174.61,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1740157139707,1.02827163,174.73,174.62,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1740157139908,0.03963123,174.69,174.66,0.04036394]
["bitfinex-derivatives","SOLF0:USTF0",1740157140999,1.02866193,174.73,174.66,0.04036394]
["bitfinex-derivatives","SOLF0:USTF0",1740157141597,1.14423021,174.79,174.66,0.04036394]
["bitfinex-derivatives","SOLF0:USTF0",1740157141799,1.02848045,174.78,174.68,23.18341617]
["bitfinex-derivatives","SOLF0:USTF0",1740157142003,1.14423021,174.79,174.69,1.758]
["bitfinex-derivatives","SOLF0:USTF0",1740157142199,1.14423021,174.79,174.71,0.04237753]
["bitfinex-derivatives","SOLF0:USTF0",1740157143606,9.18,174.87,174.72,23.18341617]
["bitfinex-derivatives","SOLF0:USTF0",1740157143809,1.02810066,174.86,174.73,1.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740157144007,1.02810066,174.85,174.78,0.04374391]
["bitfinex-derivatives","SOLF0:USTF0",1740157144306,1.02810066,174.84,174.73,1.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740157144506,9.18,174.89,174.8,0.04211495]
["bitfinex-derivatives","SOLF0:USTF0",1740157144708,1.0279036,174.88,174.8,0.04211495]
["bitfinex-derivatives","SOLF0:USTF0",1740157148213,1.0279036,174.9,174.8,37.64058977]
["bitfinex-derivatives","SOLF0:USTF0",1740157148514,1.7878,174.99,174.84,37.59847482]
["bitfinex-derivatives","SOLF0:USTF0",1740157148715,1.02757383,174.98,174.85,9.2293]
["bitfinex-derivatives","SOLF0:USTF0",1740157148904,1.02757383,174.98,174.9,0.03746248]
["bitfinex-derivatives","SOLF0:USTF0",1740157150115,1.0274114,174.97,174.9,0.03746248]
["bitfinex-derivatives","SOLF0:USTF0",1740157150315,1.0274114,174.96,174.9,0.03746248]
["bitfinex-derivatives","SOLF0:USTF0",1740157150516,1.0274114,174.98,174.9,0.03746248]
["bitfinex-derivatives","SOLF0:USTF0",1740157150716,10.9678,174.99,174.9,0.03746248]
["bitfinex-derivatives","SOLF0:USTF0",1740157150717,1.0274114,174.97,174.9,0.03746248]
["bitfinex-derivatives","SOLF0:USTF0",1740157151014,1.0274114,174.96,174.9,0.03746248]
["bitfinex-derivatives","SOLF0:USTF0",1740157151215,1.0274114,174.98,174.9,0.03746248]
["bitfinex-derivatives","SOLF0:USTF0",1740157151419,1.0274114,174.97,174.9,0.03746248]
["bitfinex-derivatives","SOLF0:USTF0",1740157151622,1.0274114,174.98,174.9,0.03746248]
["bitfinex-derivatives","SOLF0:USTF0",1740157151822,1.0274114,174.97,174.9,0.03746248]
["bitfinex-derivatives","SOLF0:USTF0",1740157152022,1.0274114,174.96,174.9,0.03746248]
["bitfinex-derivatives","SOLF0:USTF0",1740157152322,1.0274114,174.95,174.9,0.03746248]
["bitfinex-derivatives","SOLF0:USTF0",1740157152523,1.0274114,174.94,174.9,0.03746248]
["bitfinex-derivatives","SOLF0:USTF0",1740157152826,1.0274114,174.93,174.9,0.03746248]
["bitfinex-derivatives","SOLF0:USTF0",1740157153024,37.59847482,174.93,174.9,0.03746248]
["bitfinex-derivatives","SOLF0:USTF0",1740157153320,1.0274114,174.92,174.8,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740157154619,0.03900847,174.88,174.84,0.03958637]
["bitfinex-derivatives","SOLF0:USTF0",1740157157823,1.02771773,174.9,174.84,0.03958637]
["bitfinex-derivatives","SOLF0:USTF0",1740157158024,1.02771773,174.95,174.84,0.03958637]
["bitfinex-derivatives","SOLF0:USTF0",1740157158224,1.02771773,174.95,174.8,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740157158425,1.02771773,174.94,174.8,1.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740157158626,1.02771773,174.93,174.83,37.59847482]
["bitfinex-derivatives","SOLF0:USTF0",1740157158822,1.02771773,174.96,174.84,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740157159035,1.02733224,174.95,174.86,0.03700859]
["bitfinex-derivatives","SOLF0:USTF0",1740157159329,1.02733224,174.94,174.84,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1740157159528,1.02733224,174.93,174.89,0.0425011]
["bitfinex-derivatives","SOLF0:USTF0",1740157159727,1.02733224,174.98,174.89,0.0425011]
["bitfinex-derivatives","SOLF0:USTF0",1740157159924,18.99535006,174.99,174.89,0.0425011]
["bitfinex-derivatives","SOLF0:USTF0",1740157159925,9.16,174.99,174.89,0.0425011]
["bitfinex-derivatives","SOLF0:USTF0",1740157160130,1.02732824,174.98,174.89,0.0425011]
["bitfinex-derivatives","SOLF0:USTF0",1740157160331,37.59847482,174.96,174.89,0.0425011]
["bitfinex-derivatives","SOLF0:USTF0",1740157160532,1.02732824,174.95,174.89,0.0425011]
["bitfinex-derivatives","SOLF0:USTF0",1740157163325,1.02732824,174.98,174.89,0.0425011]
["bitfinex-derivatives","SOLF0:USTF0",1740157163529,1.02732824,174.97,174.89,0.0425011]
["bitfinex-derivatives","SOLF0:USTF0",1740157163726,1.02732824,174.96,174.89,0.0425011]
["bitfinex-derivatives","SOLF0:USTF0",1740157164033,1.02732824,174.95,174.89,0.0425011]
["bitfinex-derivatives","SOLF0:USTF0",1740157164227,38.62580306,174.98,174.89,0.0425011]
["bitfinex-derivatives","SOLF0:USTF0",1740157164428,1.02732824,174.97,174.89,0.0425011]
["bitfinex-derivatives","SOLF0:USTF0",1740157165833,1.02732824,174.96,174.89,0.0425011]
["bitfinex-derivatives","SOLF0:USTF0",1740157166033,1.02732824,175.02,174.88,9.2088]
["bitfinex-derivatives","SOLF0:USTF0",1740157166234,1.02732824,175.01,174.9,0.04126013]
["bitfinex-derivatives","SOLF0:USTF0",1740157166434,37.59847482,175.0,174.88,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1740157166634,37.59847482,175.0,174.94,0.03714498]
["bitfinex-derivatives","SOLF0:USTF0",1740157166635,1.02732824,174.99,174.94,0.03714498]
["bitfinex-derivatives","SOLF0:USTF0",1740157168032,4.60632824,174.99,174.94,0.03714498]
["bitfinex-derivatives","SOLF0:USTF0",1740157168235,1.02732824,174.98,174.94,0.03714498]
["bitfinex-derivatives","SOLF0:USTF0",1740157168837,24.96933844,174.97,174.94,0.03714498]
["bitfinex-derivatives","SOLF0:USTF0",1740157169135,1.02732824,174.96,174.84,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1740157170232,23.16538342,174.92,174.88,0.03776295]
["bitfinex-derivatives","SOLF0:USTF0",1740157170427,10.18732824,174.91,174.88,0.03776295]
["bitfinex-derivatives","SOLF0:USTF0",1740157170628,1.02732824,174.9,174.88,0.03776295]
["bitfinex-derivatives","SOLF0:USTF0",1740157170835,1.02732824,174.9,174.79,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1740157171933,0.03899078,174.86,174.83,0.03856333]
["bitfinex-derivatives","SOLF0:USTF0",1740157173535,1.02732824,174.9,174.83,0.03856333]
["bitfinex-derivatives","SOLF0:USTF0",1740157173735,1.02732824,174.89,174.83,0.03856333]
["bitfinex-derivatives","SOLF0:USTF0",1740157173933,1.02732824,174.89,174.79,1.6946]
["bitfinex-derivatives","SOLF0:USTF0",1740157174131,1.02732824,174.88,174.8,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740157174335,1.02732824,174.88,174.81,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740157174536,34.75233231,174.97,174.81,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740157174738,34.75233231,174.97,174.83,0.04397707]
["bitfinex-derivatives","SOLF0:USTF0",1740157174739,0.03591715,174.86,174.83,0.04397707]
["bitfinex-derivatives","SOLF0:USTF0",1740157174933,23.12823844,174.93,174.81,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740157175129,0.03591715,174.86,174.83,0.04269672]
["bitfinex-derivatives","SOLF0:USTF0",1740157175328,24.1558375,174.92,174.83,0.04269672]
["bitfinex-derivatives","SOLF0:USTF0",1740157175633,0.03591715,174.86,174.83,0.04269672]
["bitfinex-derivatives","SOLF0:USTF0",1740157177540,23.16415559,174.86,174.83,0.04269672]
["bitfinex-derivatives","SOLF0:USTF0",1740157177742,1.02784089,174.85,174.71,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1740157177930,23.12823844,174.82,174.71,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1740157178135,1.02784089,174.81,174.71,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1740157178337,1.02784089,174.81,174.71,24.95923844]
["bitfinex-derivatives","SOLF0:USTF0",1740157178640,40.29823844,174.89,174.71,24.95923844]
["bitfinex-derivatives","SOLF0:USTF0",1740157178841,0.03640537,174.78,174.74,0.0418346]
["bitfinex-derivatives","SOLF0:USTF0",1740157179036,49.34442705,174.89,174.71,24.95923844]
["bitfinex-derivatives","SOLF0:USTF0",1740157179341,0.03662124,174.82,174.78,0.03954354]
["bitfinex-derivatives","SOLF0:USTF0",1740157179641,0.03662124,174.82,174.71,1.831]
["bitfinex-derivatives","SOLF0:USTF0",1740157179842,1.02807052,174.84,174.78,0.04117504]
["bitfinex-derivatives","SOLF0:USTF0",1740157180040,1.02807052,174.83,174.78,0.04117504]
["bitfinex-derivatives","SOLF0:USTF0",1740157180243,1.02807052,174.82,174.78,0.04117504]
["bitfinex-derivatives","SOLF0:USTF0",1740157180439,0.0368932,174.83,174.78,0.04117504]
["bitfinex-derivatives","SOLF0:USTF0",1740157183643,23.16513164,174.83,174.78,0.04117504]
["bitfinex-derivatives","SOLF0:USTF0",1740157183838,28.89413164,174.83,174.78,0.04117504]
["bitfinex-derivatives","SOLF0:USTF0",1740157184044,23.12823844,174.79,174.68,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1740157184240,10.18764823,174.78,174.68,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1740157184446,1.02764823,174.77,174.68,1.6912]
["bitfinex-derivatives","SOLF0:USTF0",1740157184634,1.02764823,174.77,174.64,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1740157185340,0.03616579,174.72,174.69,0.03927879]
["bitfinex-derivatives","SOLF0:USTF0",1740157189946,1.0271713,174.78,174.69,0.03927879]
["bitfinex-derivatives","SOLF0:USTF0",1740157190146,1.02694866,174.77,174.67,23.12823844]
["bitfinex-derivatives","SOLF0:USTF0",1740157190340,1.02694866,174.8,174.67,23.12823844]
["bitfinex-derivatives","SOLF0:USTF0",1740157190547,1.02694428,174.81,174.71,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1740157190849,1.02694428,174.8,174.72,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740157191045,10.18003746,174.89,174.75,23.12823844]
["bitfinex-derivatives","SOLF0:USTF0",1740157191244,10.18728229,174.88,174.75,23.12823844]
["bitfinex-derivatives","SOLF0:USTF0",1740157191446,1.02728229,174.87,174.75,23.12823844]
["bitfinex-derivatives","SOLF0:USTF0",1740157191644,1.02728229,174.87,174.76,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740157191844,1.02728229,174.87,174.75,23.12823844]
["bitfinex-derivatives","SOLF0:USTF0",1740157192551,0.03925296,174.83,174.79,0.03954421]
["bitfinex-derivatives","SOLF0:USTF0",1740157195151,1.02769532,174.86,174.79,23.16778265]
["bitfinex-derivatives","SOLF0:USTF0",1740157195453,166.93,175.01,174.8,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740157195454,9.14,174.97,174.8,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740157195654,1.02763196,174.96,174.8,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1740157196049,1.02763196,174.96,174.86,0.03822611]
["bitfinex-derivatives","SOLF0:USTF0",1740157196950,9.14,174.95,174.86,0.03822611]
["bitfinex-derivatives","SOLF0:USTF0",1740157197351,1.02763205,174.94,174.86,0.03822611]
["bitfinex-derivatives","SOLF0:USTF0",1740157197947,32.26823844,174.95,174.86,0.03822611]
["bitfinex-derivatives","SOLF0:USTF0",1740157198153,1.02769369,174.94,174.86,0.03822611]
["bitfinex-derivatives","SOLF0:USTF0",1740157199558,1.02772854,174.93,174.86,0.03822611]
["bitfinex-derivatives","SOLF0:USTF0",1740157199959,1.02772854,174.94,174.86,0.03822611]
["bitfinex-derivatives","SOLF0:USTF0",1740157200158,1.7345,174.92,174.86,0.03822611]
["bitfinex-derivatives","SOLF0:USTF0",1740157200360,27.78806698,174.91,174.76,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1740157200555,23.12823844,174.87,174.67,23.12823844]
["bitfinex-derivatives","SOLF0:USTF0",1740157200756,23.12823844,174.83,174.68,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1740157200957,15.53432854,174.82,174.68,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1740157201264,23.12823844,174.79,174.62,1.7318]
["bitfinex-derivatives","SOLF0:USTF0",1740157201561,0.04334751,174.72,174.69,0.04267324]
["bitfinex-derivatives","SOLF0:USTF0",1740157201759,1.02772854,174.74,174.69,0.04267324]
["bitfinex-derivatives","SOLF0:USTF0",1740157202059,0.04043016,174.72,174.69,0.04267324]
["bitfinex-derivatives","SOLF0:USTF0",1740157202257,32.26823844,174.71,174.61,31.51882598]
["bitfinex-derivatives","SOLF0:USTF0",1740157202462,1.02772854,174.7,174.61,31.51882598]
["bitfinex-derivatives","SOLF0:USTF0",1740157202657,1.02772854,174.7,174.62,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1740157202857,1.02772854,174.7,174.63,37.65489654]
["bitfinex-derivatives","SOLF0:USTF0",1740157203057,1.02550121,174.69,174.63,37.65489654]
["bitfinex-derivatives","SOLF0:USTF0",1740157203260,1.02550121,174.77,174.63,37.65489654]
["bitfinex-derivatives","SOLF0:USTF0",1740157203462,0.0421179,174.68,174.64,0.03927756]
["bitfinex-derivatives","SOLF0:USTF0",1740157203663,0.0421179,174.68,174.63,37.65489654]
["bitfinex-derivatives","SOLF0:USTF0",1740157203664,1.02619104,174.76,174.63,37.65489654]
["bitfinex-derivatives","SOLF0:USTF0",1740157203859,18.9972958,174.79,174.67,37.65489654]
["bitfinex-derivatives","SOLF0:USTF0",1740157203860,1.02619104,174.75,174.67,37.65489654]
["bitfinex-derivatives","SOLF0:USTF0",1740157204163,9.14,174.79,174.67,37.65489654]
["bitfinex-derivatives","SOLF0:USTF0",1740157204362,1.02670632,174.78,174.67,37.65489654]
["bitfinex-derivatives","SOLF0:USTF0",1740157204566,1.02670632,174.78,174.63,37.65489654]
["bitfinex-derivatives","SOLF0:USTF0",1740157204954,0.04210462,174.72,174.69,0.03937314]
["bitfinex-derivatives","SOLF0:USTF0",1740157205359,1.02670632,174.78,174.69,0.03937314]
["bitfinex-derivatives","SOLF0:USTF0",1740157205563,1.02721803,174.77,174.69,0.03937314]
["bitfinex-derivatives","SOLF0:USTF0",1740157205765,1.02721803,174.78,174.69,0.03937314]
["bitfinex-derivatives","SOLF0:USTF0",1740157205961,1.02721803,174.77,174.69,0.03937314]
["bitfinex-derivatives","SOLF0:USTF0",1740157206159,1.02773677,174.83,174.71,37.65489654]
["bitfinex-derivatives","SOLF0:USTF0",1740157206359,9.86844497,174.85,174.72,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740157206759,158.98994728,174.86,174.72,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740157206956,158.98994728,174.86,174.77,0.04323905]
["bitfinex-derivatives","SOLF0:USTF0",1740157207461,1.02003049,174.85,174.77,0.04323905]
["bitfinex-derivatives","SOLF0:USTF0",1740157207667,1.02003049,174.84,174.77,0.04323905]
["bitfinex-derivatives","SOLF0:USTF0",1740157207967,1.02003049,174.83,174.77,0.04323905]
["bitfinex-derivatives","SOLF0:USTF0",1740157208169,1.02003049,174.85,174.77,0.04323905]
["bitfinex-derivatives","SOLF0:USTF0",1740157208466,1.02003049,174.84,174.77,0.04323905]
["bitfinex-derivatives","SOLF0:USTF0",1740157208665,1.02003049,174.83,174.77,0.04323905]
["bitfinex-derivatives","SOLF0:USTF0",1740157208857,1.02003049,174.82,174.72,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740157209058,9.14,174.87,174.79,0.04387905]
["bitfinex-derivatives","SOLF0:USTF0",1740157209367,1.02003488,174.86,174.72,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740157209568,1.02003488,174.86,174.81,0.03697058]
["bitfinex-derivatives","SOLF0:USTF0",1740157209764,1.02003488,174.86,174.72,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1740157210065,1.02003488,174.86,174.82,0.04122501]
["bitfinex-derivatives","SOLF0:USTF0",1740157210262,1.02003488,174.88,174.75,37.65489654]
["bitfinex-derivatives","SOLF0:USTF0",1740157210567,1.01986413,174.87,174.77,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1740157210763,1.01986413,174.89,174.8,0.03887497]
["bitfinex-derivatives","SOLF0:USTF0",1740157210962,1.01986413,174.88,174.8,0.03887497]
["bitfinex-derivatives","SOLF0:USTF0",1740157211163,1.01986413,174.89,174.8,0.03887497]
["bitfinex-derivatives","SOLF0:USTF0",1740157211362,1.01986413,174.88,174.8,0.03887497]
["bitfinex-derivatives","SOLF0:USTF0",1740157211566,1.01986413,174.87,174.8,0.03887497]
["bitfinex-derivatives","SOLF0:USTF0",1740157211869,1.01986413,174.86,174.8,0.03887497]
["bitfinex-derivatives","SOLF0:USTF0",1740157212067,1.01986413,174.89,174.8,0.03887497]
["bitfinex-derivatives","SOLF0:USTF0",1740157212268,1.01986413,174.88,174.8,0.03887497]
["bitfinex-derivatives","SOLF0:USTF0",1740157212465,1.01986413,174.87,174.8,0.03887497]
["bitfinex-derivatives","SOLF0:USTF0",1740157212670,1.01986413,174.89,174.8,0.03887497]
["bitfinex-derivatives","SOLF0:USTF0",1740157212864,1.01986413,174.88,174.8,0.03887497]
["bitfinex-derivatives","SOLF0:USTF0",1740157213059,1.01986413,174.89,174.8,0.03887497]
["bitfinex-derivatives","SOLF0:USTF0",1740157213261,1.01986413,174.88,174.8,0.03887497]
["bitfinex-derivatives","SOLF0:USTF0",1740157213573,37.65489654,174.86,174.8,0.03887497]
["bitfinex-derivatives","SOLF0:USTF0",1740157213771,1.01986413,174.85,174.8,0.03887497]
["bitfinex-derivatives","SOLF0:USTF0",1740157215672,3.4311,174.84,174.8,0.03887497]
["bitfinex-derivatives","SOLF0:USTF0",1740157215870,37.65489654,174.82,174.72,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1740157216069,17.17,174.78,174.57,62.8437548]
["bitfinex-derivatives","SOLF0:USTF0",1740157216272,37.65489654,174.7,174.58,57.53296439]
["bitfinex-derivatives","SOLF0:USTF0",1740157216472,1.01986413,174.69,174.58,57.53296439]
["bitfinex-derivatives","SOLF0:USTF0",1740157216873,1.01986413,174.69,174.58,55.77556439]
["bitfinex-derivatives","SOLF0:USTF0",1740157217175,0.0396872,174.65,174.62,0.03719403]
["bitfinex-derivatives","SOLF0:USTF0",1740157217572,1.05955133,174.65,174.62,0.03719403]
["bitfinex-derivatives","SOLF0:USTF0",1740157217878,1.02124126,174.64,174.62,0.03719403]
["bitfinex-derivatives","SOLF0:USTF0",1740157218070,1.06092846,174.65,174.62,0.03719403]
["bitfinex-derivatives","SOLF0:USTF0",1740157218271,1.02124126,174.64,174.62,0.03719403]
["bitfinex-derivatives","SOLF0:USTF0",1740157218474,1.06092846,174.65,174.62,0.03719403]
["bitfinex-derivatives","SOLF0:USTF0",1740157221174,1.02124126,174.64,174.62,0.03719403]
["bitfinex-derivatives","SOLF0:USTF0",1740157221376,0.0396872,174.65,174.62,0.03719403]
["bitfinex-derivatives","SOLF0:USTF0",1740157222180,1.06092846,174.65,174.51,1.7918]
["bitfinex-derivatives","SOLF0:USTF0",1740157222377,37.65489654,174.62,174.5,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1740157222675,1.02124126,174.61,174.5,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1740157223168,1.02124126,174.65,174.5,3.4025]
["bitfinex-derivatives","SOLF0:USTF0",1740157223475,0.04212217,174.57,174.54,0.04326653]
["bitfinex-derivatives","SOLF0:USTF0",1740157223677,1.02124126,174.68,174.54,0.04326653]
["bitfinex-derivatives","SOLF0:USTF0",1740157223872,1.02124126,174.67,174.52,37.65489654]
["bitfinex-derivatives","SOLF0:USTF0",1740157224177,1.02121096,174.66,174.52,37.65489654]
["bitfinex-derivatives","SOLF0:USTF0",1740157224378,1.02121096,174.65,174.52,37.65489654]
["bitfinex-derivatives","SOLF0:USTF0",1740157224574,1.02121096,174.68,174.52,37.65489654]
["bitfinex-derivatives","SOLF0:USTF0",1740157224774,0.04189733,174.6,174.57,0.04047432]
["bitfinex-derivatives","SOLF0:USTF0",1740157224973,1.02121096,174.68,174.57,0.04047432]
["bitfinex-derivatives","SOLF0:USTF0",1740157225178,1.02121096,174.67,174.54,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1740157225377,1.02121096,174.67,174.55,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740157225573,46.79489654,174.69,174.55,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740157225775,1.02119492,174.68,174.55,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740157226178,1.02119492,174.68,174.6,0.04302026]
["bitfinex-derivatives","SOLF0:USTF0",1740157227181,37.65489654,174.65,174.6,0.04302026]
["bitfinex-derivatives","SOLF0:USTF0",1740157227483,1.02119492,174.64,174.6,0.04302026]
["bitfinex-derivatives","SOLF0:USTF0",1740157228781,23.20857625,174.66,174.6,0.04302026]
["bitfinex-derivatives","SOLF0:USTF0",1740157229085,1.01999997,174.65,174.6,0.04302026]
["bitfinex-derivatives","SOLF0:USTF0",1740157229281,2.74809997,174.65,174.6,0.04302026]
["bitfinex-derivatives","SOLF0:USTF0",1740157229481,1.01999997,174.64,174.6,0.04302026]
["bitfinex-derivatives","SOLF0:USTF0",1740157229779,23.20857625,174.62,174.5,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1740157230089,1.01999997,174.61,174.5,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1740157230791,1.01999997,174.6,174.5,1.7016]
["bitfinex-derivatives","SOLF0:USTF0",1740157230986,0.04226354,174.57,174.54,0.04210879]
["bitfinex-derivatives","SOLF0:USTF0",1740157231185,0.04226354,174.57,174.45,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1740157231186,1.06106056,174.57,174.45,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1740157231390,1.01879702,174.57,174.45,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1740157232182,1.01879702,174.57,174.49,0.04336108]
["bitfinex-derivatives","SOLF0:USTF0",1740157232384,0.03658928,174.53,174.49,0.04336108]
["bitfinex-derivatives","SOLF0:USTF0",1740157240097,1.05452279,174.53,174.49,0.04336108]
["bitfinex-derivatives","SOLF0:USTF0",1740157240398,0.03658928,174.53,174.49,0.04336108]
["bitfinex-derivatives","SOLF0:USTF0",1740157241591,1.0546217,174.53,174.49,0.04336108]
["bitfinex-derivatives","SOLF0:USTF0",1740157241995,1.0546217,174.53,174.41,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740157242396,1.01803242,174.53,174.41,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740157242993,19.96243932,174.52,174.41,1.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740157243198,0.03683175,174.49,174.45,0.04378744]
["bitfinex-derivatives","SOLF0:USTF0",1740157243702,9.17683175,174.49,174.45,0.04378744]
["bitfinex-derivatives","SOLF0:USTF0",1740157243900,1.01793932,174.48,174.45,0.04378744]
["bitfinex-derivatives","SOLF0:USTF0",1740157244295,9.17683175,174.49,174.45,0.04378744]
["bitfinex-derivatives","SOLF0:USTF0",1740157244496,1.01750886,174.48,174.45,0.04378744]
["bitfinex-derivatives","SOLF0:USTF0",1740157247604,1.01770704,174.47,174.45,0.04378744]
["bitfinex-derivatives","SOLF0:USTF0",1740157247801,1.01770704,174.46,174.45,0.04378744]
["bitfinex-derivatives","SOLF0:USTF0",1740157248004,1.01770704,174.48,174.45,0.04378744]
["bitfinex-derivatives","SOLF0:USTF0",1740157248200,1.01770704,174.47,174.45,0.04378744]
["bitfinex-derivatives","SOLF0:USTF0",1740157248400,1.01770704,174.48,174.45,0.04378744]
["bitfinex-derivatives","SOLF0:USTF0",1740157248601,1.01770704,174.47,174.45,0.04378744]
["bitfinex-derivatives","SOLF0:USTF0",1740157248801,1.01770704,174.46,174.45,0.04378744]
["bitfinex-derivatives","SOLF0:USTF0",1740157249405,1.01770704,174.46,174.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740157249701,1.01770704,174.45,174.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740157249897,1.01770704,174.44,174.31,11.235]
["bitfinex-derivatives","SOLF0:USTF0",1740157250094,1.01770704,174.43,174.31,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1740157250297,1.01770704,174.42,174.31,5.4997]
["bitfinex-derivatives","SOLF0:USTF0",1740157250497,0.04357081,174.39,174.35,0.03630126]
["bitfinex-derivatives","SOLF0:USTF0",1740157251703,0.04357081,174.39,174.35,5.77040126]
["bitfinex-derivatives","SOLF0:USTF0",1740157252002,10.8468,174.49,174.35,5.77040126]
["bitfinex-derivatives","SOLF0:USTF0",1740157252003,10.8468,174.49,174.35,0.03630126]
["bitfinex-derivatives","SOLF0:USTF0",1740157252303,10.8468,174.49,174.36,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740157252505,1.01700647,174.48,174.34,23.20857625]
["bitfinex-derivatives","SOLF0:USTF0",1740157252898,1.01700647,174.48,174.35,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1740157253193,0.03932647,174.43,174.39,0.04139192]
["bitfinex-derivatives","SOLF0:USTF0",1740157257102,1.0167931,174.47,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740157257302,1.01691643,174.46,174.4,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1740157257503,17.17,174.53,174.4,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1740157257708,1.01703205,174.52,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1740157258105,1.01703205,174.52,174.4,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1740157258310,0.0406808,174.48,174.45,0.04022201]
["bitfinex-derivatives","SOLF0:USTF0",1740157260206,0.0406808,174.48,174.47,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740157260508,9.12,174.56,174.45,0.04022201]
["bitfinex-derivatives","SOLF0:USTF0",1740157260711,1.01820332,174.55,174.42,23.20857625]
["bitfinex-derivatives","SOLF0:USTF0",1740157261011,1.01820332,174.55,174.4,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1740157261413,1.01824771,174.54,174.4,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1740157261612,9.12,174.56,174.4,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1740157261613,0.0413967,174.49,174.46,0.03822065]
["bitfinex-derivatives","SOLF0:USTF0",1740157261807,1.01824771,174.52,174.46,0.03822065]
["bitfinex-derivatives","SOLF0:USTF0",1740157262004,0.03748789,174.49,174.46,5.76872065]
["bitfinex-derivatives","SOLF0:USTF0",1740157262207,1.01870944,174.55,174.46,0.03822065]
["bitfinex-derivatives","SOLF0:USTF0",1740157262404,32.32857625,174.63,174.46,0.03822065]
["bitfinex-derivatives","SOLF0:USTF0",1740157262607,1.01894954,174.62,174.44,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740157263213,9.12,174.61,174.44,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740157263427,1.01894954,174.6,174.51,0.03912961]
["bitfinex-derivatives","SOLF0:USTF0",1740157263713,1.01894954,174.6,174.52,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1740157263910,1.01894954,174.61,174.53,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1740157264109,1.01894954,174.6,174.53,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1740157264308,1.01894954,174.59,174.53,3.4534]
["bitfinex-derivatives","SOLF0:USTF0",1740157264510,9.12,174.62,174.55,0.03992566]
["bitfinex-derivatives","SOLF0:USTF0",1740157264715,1.01917133,174.61,174.55,0.03992566]
["bitfinex-derivatives","SOLF0:USTF0",1740157265715,1.01868677,174.6,174.55,0.03992566]
["bitfinex-derivatives","SOLF0:USTF0",1740157265907,1.01868677,174.59,174.55,0.03992566]
["bitfinex-derivatives","SOLF0:USTF0",1740157266114,1.01868677,174.61,174.55,0.03992566]
["bitfinex-derivatives","SOLF0:USTF0",1740157266310,1.01868677,174.6,174.55,0.03992566]
["bitfinex-derivatives","SOLF0:USTF0",1740157266511,1.01868677,174.59,174.55,0.03992566]
["bitfinex-derivatives","SOLF0:USTF0",1740157266707,1.01868677,174.58,174.55,0.03992566]
["bitfinex-derivatives","SOLF0:USTF0",1740157266915,1.01868677,174.57,174.55,0.03992566]
["bitfinex-derivatives","SOLF0:USTF0",1740157267116,1.01868677,174.56,174.55,0.03992566]
["bitfinex-derivatives","SOLF0:USTF0",1740157267416,1.01868677,174.56,174.47,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740157267609,1.01868677,174.55,174.47,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740157267807,1.01868677,174.54,174.44,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740157268007,1.01868677,174.53,174.44,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740157268212,10.13868677,174.52,174.42,1.7839]
["bitfinex-derivatives","SOLF0:USTF0",1740157268413,0.04045996,174.5,174.47,0.04322534]
["bitfinex-derivatives","SOLF0:USTF0",1740157269421,23.20857625,174.6,174.47,0.04322534]
["bitfinex-derivatives","SOLF0:USTF0",1740157269621,10.13860063,174.59,174.46,23.20857625]
["bitfinex-derivatives","SOLF0:USTF0",1740157269921,1.01860063,174.58,174.46,23.20857625]
["bitfinex-derivatives","SOLF0:USTF0",1740157270517,9.12,174.59,174.53,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1740157270713,9.12,174.59,174.54,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1740157271120,32.32857625,174.64,174.55,0.0401697]
["bitfinex-derivatives","SOLF0:USTF0",1740157271325,1.01762517,174.63,174.55,0.0401697]
["bitfinex-derivatives","SOLF0:USTF0",1740157272218,23.20857625,174.6,174.55,0.0401697]
["bitfinex-derivatives","SOLF0:USTF0",1740157272419,1.01762517,174.59,174.55,0.0401697]
["bitfinex-derivatives","SOLF0:USTF0",1740157272620,1.01741657,174.58,174.55,0.0401697]
["bitfinex-derivatives","SOLF0:USTF0",1740157272816,1.01741657,174.59,174.55,0.0401697]
["bitfinex-derivatives","SOLF0:USTF0",1740157273120,1.01741657,174.58,174.55,0.0401697]
["bitfinex-derivatives","SOLF0:USTF0",1740157273426,1.7578,174.62,174.47,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740157273427,23.20857625,174.56,174.47,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740157273720,1.01741657,174.55,174.47,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740157274321,9.12,174.54,174.47,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740157274522,1.05433716,174.53,174.49,0.04169143]
["bitfinex-derivatives","SOLF0:USTF0",1740157274926,0.03692059,174.53,174.49,0.04169143]
["bitfinex-derivatives","SOLF0:USTF0",1740157277621,1.05421497,174.53,174.49,0.04169143]
["bitfinex-derivatives","SOLF0:USTF0",1740157277827,1.01729438,174.52,174.49,0.04169143]
["bitfinex-derivatives","SOLF0:USTF0",1740157278024,23.20857625,174.52,174.49,0.04169143]
["bitfinex-derivatives","SOLF0:USTF0",1740157278224,1.01729438,174.51,174.49,0.04169143]
["bitfinex-derivatives","SOLF0:USTF0",1740157278922,1.01687865,174.5,174.49,0.04169143]
["bitfinex-derivatives","SOLF0:USTF0",1740157279328,1.01687865,174.51,174.49,0.04169143]
["bitfinex-derivatives","SOLF0:USTF0",1740157279530,1.01687865,174.5,174.49,0.04169143]
["bitfinex-derivatives","SOLF0:USTF0",1740157279727,1.01687865,174.51,174.49,0.04169143]
["bitfinex-derivatives","SOLF0:USTF0",1740157280129,1.01687865,174.51,174.41,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740157280429,2.72987865,174.51,174.41,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740157280626,1.01687865,174.5,174.41,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740157281329,0.037531,174.47,174.44,0.03816673]
["bitfinex-derivatives","SOLF0:USTF0",1740157281526,1.01687865,174.53,174.44,0.03816673]
["bitfinex-derivatives","SOLF0:USTF0",1740157281723,1.01706629,174.52,174.47,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1740157281927,1.01706629,174.53,174.45,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740157282128,1.01707743,174.52,174.45,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740157282327,1.01707743,174.53,174.45,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740157282528,9.12,174.54,174.45,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740157282728,0.04308032,174.51,174.47,0.03971282]
["bitfinex-derivatives","SOLF0:USTF0",1740157283531,9.12,174.59,174.47,0.03971282]
["bitfinex-derivatives","SOLF0:USTF0",1740157283733,1.01726219,174.58,174.47,0.03971282]
["bitfinex-derivatives","SOLF0:USTF0",1740157283931,1.01726219,174.58,174.45,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740157284327,18.18726219,174.58,174.45,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740157284526,1.01726219,174.57,174.45,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1740157284722,1.01726219,174.57,174.5,0.03752446]
["bitfinex-derivatives","SOLF0:USTF0",1740157285533,1.01726219,174.56,174.5,0.03752446]
["bitfinex-derivatives","SOLF0:USTF0",1740157286828,9.12,174.57,174.5,0.03752446]
["bitfinex-derivatives","SOLF0:USTF0",1740157287131,1.01629988,174.56,174.5,0.03752446]
["bitfinex-derivatives","SOLF0:USTF0",1740157287323,9.88716117,174.59,174.5,0.03752446]
["bitfinex-derivatives","SOLF0:USTF0",1740157287528,1.01648556,174.58,174.5,0.03752446]
["bitfinex-derivatives","SOLF0:USTF0",1740157287932,1.01648556,174.57,174.5,0.03752446]
["bitfinex-derivatives","SOLF0:USTF0",1740157288229,1.01648556,174.56,174.5,0.03752446]
["bitfinex-derivatives","SOLF0:USTF0",1740157288430,23.20857625,174.6,174.5,0.03752446]
["bitfinex-derivatives","SOLF0:USTF0",1740157288630,1.01720573,174.59,174.5,0.03752446]
["bitfinex-derivatives","SOLF0:USTF0",1740157289534,9.1,174.61,174.5,0.03752446]
["bitfinex-derivatives","SOLF0:USTF0",1740157289734,1.01711976,174.6,174.52,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1740157289930,1.01711976,174.6,174.54,0.03634583]
["bitfinex-derivatives","SOLF0:USTF0",1740157290237,1.14527858,174.63,174.54,5.76354583]
["bitfinex-derivatives","SOLF0:USTF0",1740157290436,1.01697118,174.62,174.54,0.03634583]
["bitfinex-derivatives","SOLF0:USTF0",1740157291237,1.01697118,174.62,174.58,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1740157291439,1.7658,174.7,174.53,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740157291440,10.8658,174.7,174.53,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740157291638,158.98994728,174.71,174.58,0.04402532]
["bitfinex-derivatives","SOLF0:USTF0",1740157291936,158.98994728,174.71,174.56,23.20857625]
["bitfinex-derivatives","SOLF0:USTF0",1740157291937,1.01757021,174.7,174.56,23.20857625]
["bitfinex-derivatives","SOLF0:USTF0",1740157292129,1.01757021,174.7,174.63,0.04315418]
["bitfinex-derivatives","SOLF0:USTF0",1740157294832,1.0173381,174.69,174.63,0.04315418]
["bitfinex-derivatives","SOLF0:USTF0",1740157295032,160.82014728,174.71,174.63,0.04315418]
["bitfinex-derivatives","SOLF0:USTF0",1740157295033,10.03411147,174.7,174.63,0.04315418]
["bitfinex-derivatives","SOLF0:USTF0",1740157295337,23.20857625,174.68,174.63,0.04315418]
["bitfinex-derivatives","SOLF0:USTF0",1740157295641,1.0173381,174.67,174.63,0.04315418]
["bitfinex-derivatives","SOLF0:USTF0",1740157295940,1.0173381,174.67,174.53,5.3166]
["bitfinex-derivatives","SOLF0:USTF0",1740157296539,1.0173381,174.67,174.54,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740157296741,10.87914294,174.67,174.54,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740157297036,0.0436591,174.62,174.59,0.04035773]
["bitfinex-derivatives","SOLF0:USTF0",1740157304045,0.0436591,174.62,174.59,5.76615773]
["bitfinex-derivatives","SOLF0:USTF0",1740157304648,1.01644425,174.69,174.61,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740157304850,1.01644425,174.71,174.62,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1740157305152,1.01649435,174.7,174.62,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1740157305352,1.01649435,174.69,174.62,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1740157305545,9.1,174.73,174.62,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1740157305948,1.01651488,174.71,174.65,0.03635733]
["bitfinex-derivatives","SOLF0:USTF0",1740157309049,1.01631911,174.7,174.65,0.03635733]
["bitfinex-derivatives","SOLF0:USTF0",1740157309250,1.01631911,174.71,174.65,0.03635733]
["bitfinex-derivatives","SOLF0:USTF0",1740157309452,1.01631911,174.7,174.65,0.03635733]
["bitfinex-derivatives","SOLF0:USTF0",1740157309750,1.01631911,174.69,174.65,0.03635733]
["bitfinex-derivatives","SOLF0:USTF0",1740157309953,9.1,174.73,174.65,0.03635733]
["bitfinex-derivatives","SOLF0:USTF0",1740157310148,1.01676069,174.71,174.65,5.76005733]
["bitfinex-derivatives","SOLF0:USTF0",1740157310349,1.01676069,174.71,174.65,0.03635733]
["bitfinex-derivatives","SOLF0:USTF0",1740157312153,9.1,174.73,174.65,0.03635733]
["bitfinex-derivatives","SOLF0:USTF0",1740157312348,1.01533561,174.71,174.65,0.03635733]
["bitfinex-derivatives","SOLF0:USTF0",1740157313650,1.01533561,174.72,174.65,0.03635733]
["bitfinex-derivatives","SOLF0:USTF0",1740157313854,1.01556006,174.71,174.65,0.03635733]
["bitfinex-derivatives","SOLF0:USTF0",1740157314250,1.01556006,174.72,174.65,0.03635733]
["bitfinex-derivatives","SOLF0:USTF0",1740157314452,9.1,174.73,174.65,0.03635733]
["bitfinex-derivatives","SOLF0:USTF0",1740157314652,1.01562886,174.72,174.65,0.03635733]
["bitfinex-derivatives","SOLF0:USTF0",1740157315350,9.1,174.73,174.65,0.03635733]
["bitfinex-derivatives","SOLF0:USTF0",1740157315651,1.01521973,174.72,174.65,0.03635733]
["bitfinex-derivatives","SOLF0:USTF0",1740157315859,1.01521973,174.71,174.64,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740157316053,9.08,174.74,174.67,0.04034712]
["bitfinex-derivatives","SOLF0:USTF0",1740157316251,1.0149238,174.73,174.67,0.04034712]
["bitfinex-derivatives","SOLF0:USTF0",1740157316958,9.08,174.74,174.67,0.04034712]
["bitfinex-derivatives","SOLF0:USTF0",1740157317154,1.0149966,174.73,174.67,0.04034712]
["bitfinex-derivatives","SOLF0:USTF0",1740157317860,5.255,174.77,174.67,0.04034712]
["bitfinex-derivatives","SOLF0:USTF0",1740157317861,1.0149966,174.76,174.67,0.04034712]
["bitfinex-derivatives","SOLF0:USTF0",1740157318162,1.0149966,174.75,174.67,0.04034712]
["bitfinex-derivatives","SOLF0:USTF0",1740157318357,1.0149966,174.74,174.67,0.04034712]
["bitfinex-derivatives","SOLF0:USTF0",1740157318556,14.335,174.77,174.67,0.04034712]
["bitfinex-derivatives","SOLF0:USTF0",1740157318759,1.01528681,174.76,174.67,0.04034712]
["bitfinex-derivatives","SOLF0:USTF0",1740157318956,9.08,174.79,174.67,0.04034712]
["bitfinex-derivatives","SOLF0:USTF0",1740157319360,9.08,174.79,174.68,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740157319561,9.08,174.79,174.71,0.04259559]
["bitfinex-derivatives","SOLF0:USTF0",1740157320260,1.01565298,174.78,174.71,0.04259559]
["bitfinex-derivatives","SOLF0:USTF0",1740157320758,1.01567824,174.78,174.71,0.04259559]
["bitfinex-derivatives","SOLF0:USTF0",1740157320966,9.08,174.82,174.71,0.04259559]
["bitfinex-derivatives","SOLF0:USTF0",1740157321155,1.01632806,174.81,174.68,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1740157321352,9.08,174.82,174.71,0.0362521]
["bitfinex-derivatives","SOLF0:USTF0",1740157321566,1.0163567,174.81,174.67,23.20857625]
["bitfinex-derivatives","SOLF0:USTF0",1740157321759,1.0163567,174.81,174.75,0.04302759]
["bitfinex-derivatives","SOLF0:USTF0",1740157322359,23.20857625,174.8,174.75,0.04302759]
["bitfinex-derivatives","SOLF0:USTF0",1740157322660,1.0163567,174.79,174.75,0.04302759]
["bitfinex-derivatives","SOLF0:USTF0",1740157322859,1.0163567,174.79,174.63,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740157323062,23.20857625,174.76,174.63,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740157323253,4.5924567,174.75,174.63,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740157323454,1.0163567,174.74,174.63,1.7912]
["bitfinex-derivatives","SOLF0:USTF0",1740157324061,1.0163567,174.74,174.67,0.0388586]
["bitfinex-derivatives","SOLF0:USTF0",1740157324062,0.04236565,174.7,174.67,0.0388586]
["bitfinex-derivatives","SOLF0:USTF0",1740157326463,1.7984,174.81,174.67,0.0388586]
["bitfinex-derivatives","SOLF0:USTF0",1740157326765,1.01638703,174.79,174.68,14.47592259]
["bitfinex-derivatives","SOLF0:USTF0",1740157326965,1.01638703,174.78,174.68,14.47592259]
["bitfinex-derivatives","SOLF0:USTF0",1740157327166,25.35432259,174.81,174.68,14.47592259]
["bitfinex-derivatives","SOLF0:USTF0",1740157327364,1.01652998,174.8,174.68,14.47592259]
["bitfinex-derivatives","SOLF0:USTF0",1740157327762,25.35432259,174.81,174.72,0.03986369]
["bitfinex-derivatives","SOLF0:USTF0",1740157328061,16.27432259,174.81,174.72,0.03986369]
["bitfinex-derivatives","SOLF0:USTF0",1740157328661,1.7984,174.81,174.72,0.03986369]
["bitfinex-derivatives","SOLF0:USTF0",1740157328858,1.01733327,174.8,174.72,0.03986369]
["bitfinex-derivatives","SOLF0:USTF0",1740157329560,1.7984,174.81,174.72,0.03986369]
["bitfinex-derivatives","SOLF0:USTF0",1740157329755,1.01748807,174.8,174.72,0.03986369]
["bitfinex-derivatives","SOLF0:USTF0",1740157330763,1.7328,174.84,174.72,3.68236369]
["bitfinex-derivatives","SOLF0:USTF0",1740157330965,1.01775607,174.83,174.72,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1740157331166,1.7328,174.84,174.76,0.03992838]
["bitfinex-derivatives","SOLF0:USTF0",1740157331366,1.0176097,174.83,174.77,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740157331561,1.7328,174.84,174.76,0.03992838]
["bitfinex-derivatives","SOLF0:USTF0",1740157331871,1.0176191,174.83,174.76,0.03992838]
["bitfinex-derivatives","SOLF0:USTF0",1740157332672,3.489,174.89,174.76,0.03992838]
["bitfinex-derivatives","SOLF0:USTF0",1740157332869,1.01783618,174.88,174.76,0.03992838]
["bitfinex-derivatives","SOLF0:USTF0",1740157333171,1.01783618,174.88,174.81,0.04226688]
["bitfinex-derivatives","SOLF0:USTF0",1740157334270,1.01786429,174.87,174.81,0.04226688]
["bitfinex-derivatives","SOLF0:USTF0",1740157334469,1.01786429,174.88,174.81,0.04226688]
["bitfinex-derivatives","SOLF0:USTF0",1740157334663,24.17568217,174.87,174.73,1.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740157334868,23.15781788,174.83,174.67,23.15781788]
["bitfinex-derivatives","SOLF0:USTF0",1740157335068,2.75476429,174.82,174.68,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740157335267,1.01786429,174.81,174.68,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740157335471,2.87866429,174.81,174.68,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740157335672,10.20377216,174.86,174.71,23.15781788]
["bitfinex-derivatives","SOLF0:USTF0",1740157335871,10.20377216,174.86,174.72,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740157336172,0.04111501,174.76,174.75,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1740157336372,1.01721605,174.84,174.72,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1740157336573,0.03776117,174.77,174.76,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1740157336973,1.01721605,174.84,174.73,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1740157337165,0.03883613,174.78,174.77,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740157337362,0.03883613,174.78,174.73,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1740157337363,1.01722304,174.85,174.73,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1740157337570,1.01722304,174.85,174.78,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740157337977,1.01722304,174.85,174.75,23.15781788]
["bitfinex-derivatives","SOLF0:USTF0",1740157338278,1.14377216,174.86,174.79,23.15781788]
["bitfinex-derivatives","SOLF0:USTF0",1740157338668,1.14377216,174.86,174.81,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1740157339068,1.7972,174.91,174.82,0.03762395]
["bitfinex-derivatives","SOLF0:USTF0",1740157339271,1.0177011,174.9,174.82,0.03762395]
["bitfinex-derivatives","SOLF0:USTF0",1740157340065,1.8608,174.93,174.82,0.03762395]
["bitfinex-derivatives","SOLF0:USTF0",1740157340266,1.7851,174.94,174.8,1.7494]
["bitfinex-derivatives","SOLF0:USTF0",1740157340470,1.01804839,174.93,174.86,0.03949422]
["bitfinex-derivatives","SOLF0:USTF0",1740157340671,1.01804839,174.92,174.86,0.03949422]
["bitfinex-derivatives","SOLF0:USTF0",1740157340872,1.8065,174.96,174.86,0.03949422]
["bitfinex-derivatives","SOLF0:USTF0",1740157341169,1.01845073,174.95,174.86,0.03949422]
["bitfinex-derivatives","SOLF0:USTF0",1740157342676,1.01845073,174.95,174.86,5.75649422]
["bitfinex-derivatives","SOLF0:USTF0",1740157342872,1.01845073,174.94,174.86,0.03949422]
["bitfinex-derivatives","SOLF0:USTF0",1740157343075,1.01845073,174.94,174.83,23.15781788]
["bitfinex-derivatives","SOLF0:USTF0",1740157343076,1.01845073,174.96,174.83,23.15781788]
["bitfinex-derivatives","SOLF0:USTF0",1740157343275,1.01845073,174.96,174.88,0.04206797]
["bitfinex-derivatives","SOLF0:USTF0",1740157343775,4.63775073,174.96,174.88,0.04206797]
["bitfinex-derivatives","SOLF0:USTF0",1740157343977,1.01845073,174.95,174.88,0.04206797]
["bitfinex-derivatives","SOLF0:USTF0",1740157345177,2.16163449,174.95,174.88,0.04206797]
["bitfinex-derivatives","SOLF0:USTF0",1740157345373,1.01962091,174.94,174.88,0.04206797]
["bitfinex-derivatives","SOLF0:USTF0",1740157346375,1.01962091,174.94,174.82,1.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740157346572,23.15781788,174.93,174.75,23.15781788]
["bitfinex-derivatives","SOLF0:USTF0",1740157346776,1.01962091,174.92,174.78,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740157346980,1.01982446,174.91,174.74,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1740157347179,23.15781788,174.89,174.74,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1740157347375,2.82062446,174.88,174.74,5.3511]
["bitfinex-derivatives","SOLF0:USTF0",1740157347575,0.03895458,174.83,174.8,0.04031287]
["bitfinex-derivatives","SOLF0:USTF0",1740157349378,0.03895458,174.83,174.8,5.75921287]
["bitfinex-derivatives","SOLF0:USTF0",1740157349586,0.03895458,174.83,174.8,0.04031287]
["bitfinex-derivatives","SOLF0:USTF0",1740157354785,0.03895458,174.83,174.66,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740157354985,0.03895458,174.83,174.68,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1740157355184,9.06,174.83,174.68,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1740157355483,1.01973538,174.82,174.7,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740157355882,1.01973538,174.82,174.69,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740157356187,0.04254111,174.78,174.74,0.0409672]
["bitfinex-derivatives","SOLF0:USTF0",1740157357684,1.06240432,174.78,174.74,0.0409672]
["bitfinex-derivatives","SOLF0:USTF0",1740157357884,1.01986321,174.77,174.74,0.0409672]
["bitfinex-derivatives","SOLF0:USTF0",1740157358083,0.04254111,174.78,174.74,0.0409672]
["bitfinex-derivatives","SOLF0:USTF0",1740157358481,0.04254111,174.78,174.68,1.7289]
["bitfinex-derivatives","SOLF0:USTF0",1740157358788,23.15781788,174.77,174.64,7.4518]
["bitfinex-derivatives","SOLF0:USTF0",1740157358987,4.63092844,174.76,174.59,26.71591788]
["bitfinex-derivatives","SOLF0:USTF0",1740157359182,1.02002844,174.75,174.59,28.44381788]
["bitfinex-derivatives","SOLF0:USTF0",1740157359578,0.04000587,174.69,174.65,0.04111241]
["bitfinex-derivatives","SOLF0:USTF0",1740157359787,0.04000587,174.69,174.59,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740157359788,9.10000587,174.69,174.59,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740157359987,1.02002844,174.68,174.59,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740157360386,1.02002844,174.68,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1740157360578,1.01959845,174.67,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1740157360782,1.01959845,174.66,174.56,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1740157360979,0.04208447,174.63,174.6,0.03729993]
["bitfinex-derivatives","SOLF0:USTF0",1740157369281,0.04208447,174.63,174.46,23.15781788]
["bitfinex-derivatives","SOLF0:USTF0",1740157369589,1.01959845,174.64,174.46,23.15781788]
["bitfinex-derivatives","SOLF0:USTF0",1740157369792,1.01959845,174.64,174.5,23.15781788]
["bitfinex-derivatives","SOLF0:USTF0",1740157370392,1.01903339,174.63,174.51,1.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740157370593,0.03748855,174.59,174.55,0.03792634]
["bitfinex-derivatives","SOLF0:USTF0",1740157373194,0.03748855,174.59,174.31,400.93314506]
["bitfinex-derivatives","SOLF0:USTF0",1740157373393,23.19530643,174.59,174.42,23.15781788]
["bitfinex-derivatives","SOLF0:USTF0",1740157373599,2.72761332,174.58,174.42,23.15781788]
["bitfinex-derivatives","SOLF0:USTF0",1740157373890,1.01901332,174.57,174.44,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1740157374487,1.01901332,174.57,174.49,0.03817719]
["bitfinex-derivatives","SOLF0:USTF0",1740157374488,0.03666442,174.52,174.49,0.03817719]
["bitfinex-derivatives","SOLF0:USTF0",1740157378095,1.14554098,174.59,174.51,23.15781788]
["bitfinex-derivatives","SOLF0:USTF0",1740157378295,35.79981788,174.68,174.52,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1740157379195,0.03654998,174.62,174.58,0.0360825]
["bitfinex-derivatives","SOLF0:USTF0",1740157383197,1.01055072,174.69,174.58,0.0360825]
["bitfinex-derivatives","SOLF0:USTF0",1740157383499,10.7604,174.73,174.64,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1740157383701,1.01072338,174.72,174.59,23.15781788]
["bitfinex-derivatives","SOLF0:USTF0",1740157383994,1.01072338,174.72,174.6,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740157384197,1.14475416,174.71,174.6,1.7661]
["bitfinex-derivatives","SOLF0:USTF0",1740157384390,0.04267852,174.68,174.64,0.0392892]
["bitfinex-derivatives","SOLF0:USTF0",1740157388504,0.04267852,174.68,174.64,5.7633892]
["bitfinex-derivatives","SOLF0:USTF0",1740157388797,0.04267852,174.68,174.64,0.0392892]
["bitfinex-derivatives","SOLF0:USTF0",1740157390494,40.3704964,174.68,174.64,0.0392892]
["bitfinex-derivatives","SOLF0:USTF0",1740157390691,19.91427328,174.67,174.56,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1740157390895,1.00870526,174.66,174.56,3.4554]
["bitfinex-derivatives","SOLF0:USTF0",1740157391498,1.14501631,174.67,174.59,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1740157391802,0.03830022,174.65,174.61,0.03897413]
["bitfinex-derivatives","SOLF0:USTF0",1740157393097,1.00863468,174.71,174.61,0.03897413]
["bitfinex-derivatives","SOLF0:USTF0",1740157393290,1.00863468,174.71,174.57,23.15781788]
["bitfinex-derivatives","SOLF0:USTF0",1740157393697,9.04,174.72,174.57,23.15781788]
["bitfinex-derivatives","SOLF0:USTF0",1740157394293,0.04212394,174.66,174.63,0.03867066]
["bitfinex-derivatives","SOLF0:USTF0",1740157395798,9.04,174.72,174.64,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740157395997,9.04,174.72,174.64,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740157397001,0.0404853,174.7,174.64,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740157397705,0.0404853,174.7,174.66,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1740157397905,0.0404853,174.7,174.64,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1740157398106,0.0404853,174.7,174.67,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1740157398498,0.0404853,174.7,174.67,0.03908101]
["bitfinex-derivatives","SOLF0:USTF0",1740157401708,23.19830318,174.7,174.67,0.03908101]
["bitfinex-derivatives","SOLF0:USTF0",1740157402006,1.00788627,174.69,174.67,0.03908101]
["bitfinex-derivatives","SOLF0:USTF0",1740157402598,0.0404853,174.7,174.67,0.03908101]
["bitfinex-derivatives","SOLF0:USTF0",1740157403202,1.04809593,174.7,174.67,0.03908101]
["bitfinex-derivatives","SOLF0:USTF0",1740157403397,0.0404853,174.7,174.67,0.03908101]
["bitfinex-derivatives","SOLF0:USTF0",1740157404298,1.04824087,174.7,174.67,0.03908101]
["bitfinex-derivatives","SOLF0:USTF0",1740157405610,0.0404853,174.7,174.67,0.03908101]
["bitfinex-derivatives","SOLF0:USTF0",1740157405810,1.04838978,174.7,174.67,0.03908101]
["bitfinex-derivatives","SOLF0:USTF0",1740157406010,0.0404853,174.7,174.67,0.03908101]
["bitfinex-derivatives","SOLF0:USTF0",1740157406199,1.04829025,174.7,174.67,0.03908101]
["bitfinex-derivatives","SOLF0:USTF0",1740157406606,0.0404853,174.7,174.67,0.03908101]
["bitfinex-derivatives","SOLF0:USTF0",1740157408611,10.02668629,174.74,174.67,0.03908101]
["bitfinex-derivatives","SOLF0:USTF0",1740157408813,9.02,174.74,174.67,0.03908101]
["bitfinex-derivatives","SOLF0:USTF0",1740157409511,1.0066993,174.73,174.67,0.03908101]
["bitfinex-derivatives","SOLF0:USTF0",1740157409710,9.02,174.74,174.67,0.03908101]
["bitfinex-derivatives","SOLF0:USTF0",1740157409909,0.0366536,174.72,174.67,0.03908101]
["bitfinex-derivatives","SOLF0:USTF0",1740157410917,1.04318173,174.72,174.67,0.03908101]
["bitfinex-derivatives","SOLF0:USTF0",1740157413312,0.0366536,174.72,174.67,0.03908101]
["bitfinex-derivatives","SOLF0:USTF0",1740157413617,1.04317643,174.72,174.67,0.03908101]
["bitfinex-derivatives","SOLF0:USTF0",1740157415016,0.0366536,174.72,174.67,0.03908101]
["bitfinex-derivatives","SOLF0:USTF0",1740157415219,23.15781788,174.69,174.57,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1740157415422,1.0063188,174.68,174.57,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1740157415725,2.15126956,174.68,174.55,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1740157415926,2.15133511,174.67,174.55,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1740157416121,1.0063188,174.66,174.55,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1740157416519,0.03781595,174.62,174.59,0.04052351]
["bitfinex-derivatives","SOLF0:USTF0",1740157417422,0.03781595,174.62,174.51,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740157417621,1.85391595,174.62,174.51,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740157417826,1.0063188,174.61,174.51,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740157418326,1.00581631,174.6,174.51,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1740157418521,0.0418463,174.58,174.54,0.04339955]
["bitfinex-derivatives","SOLF0:USTF0",1740157419826,1.04767236,174.58,174.54,0.04339955]
["bitfinex-derivatives","SOLF0:USTF0",1740157420018,1.00569003,174.57,174.54,0.04339955]
["bitfinex-derivatives","SOLF0:USTF0",1740157420219,0.0418463,174.58,174.54,0.04339955]
["bitfinex-derivatives","SOLF0:USTF0",1740157420623,1.04753633,174.58,174.54,0.04339955]
["bitfinex-derivatives","SOLF0:USTF0",1740157420824,1.00569003,174.57,174.54,0.04339955]
["bitfinex-derivatives","SOLF0:USTF0",1740157421023,0.0418463,174.58,174.54,0.04339955]
["bitfinex-derivatives","SOLF0:USTF0",1740157425832,0.0418463,174.58,174.47,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740157425833,23.15781788,174.57,174.47,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740157426025,1.00490762,174.56,174.47,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740157426426,1.00505899,174.55,174.47,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740157426630,1.00505899,174.54,174.47,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740157426831,24.98031788,174.57,174.47,1.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740157427133,0.03648872,174.52,174.49,0.03981218]
["bitfinex-derivatives","SOLF0:USTF0",1740157430539,0.03648872,174.52,174.49,1.86601218]
["bitfinex-derivatives","SOLF0:USTF0",1740157431637,1.00407542,174.57,174.49,1.86601218]
["bitfinex-derivatives","SOLF0:USTF0",1740157432739,0.0417177,174.55,174.49,1.86601218]
["bitfinex-derivatives","SOLF0:USTF0",1740157434836,0.0417177,174.55,174.49,0.03981218]
["bitfinex-derivatives","SOLF0:USTF0",1740157440139,14.51663471,174.66,174.52,14.51663471]
["bitfinex-derivatives","SOLF0:USTF0",1740157440348,9.02,174.62,174.53,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740157440542,1.00501579,174.61,174.53,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1740157440737,9.02,174.63,174.53,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740157440942,1.00499915,174.62,174.53,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740157441142,1.00499915,174.62,174.53,7.538]
["bitfinex-derivatives","SOLF0:USTF0",1740157441346,0.04386149,174.59,174.56,0.04155397]
["bitfinex-derivatives","SOLF0:USTF0",1740157441941,4.56611631,174.67,174.56,0.04155397]
["bitfinex-derivatives","SOLF0:USTF0",1740157441942,1.14501631,174.67,174.56,0.04155397]
["bitfinex-derivatives","SOLF0:USTF0",1740157442143,1.00520871,174.66,174.56,1.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740157443148,0.03968113,174.63,174.59,0.04387868]
["bitfinex-derivatives","SOLF0:USTF0",1740157444148,1.00497832,174.65,174.59,0.04387868]
["bitfinex-derivatives","SOLF0:USTF0",1740157444349,1.14501631,174.67,174.59,0.04387868]
["bitfinex-derivatives","SOLF0:USTF0",1740157444551,1.00505544,174.66,174.59,0.04387868]
["bitfinex-derivatives","SOLF0:USTF0",1740157445439,0.03997458,174.64,174.59,0.04387868]
["bitfinex-derivatives","SOLF0:USTF0",1740157446448,1.14501631,174.67,174.59,0.04387868]
["bitfinex-derivatives","SOLF0:USTF0",1740157446848,9.02,174.71,174.62,23.19532459]
["bitfinex-derivatives","SOLF0:USTF0",1740157447353,9.02,174.71,174.63,1.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740157447550,0.0216474,174.68,174.65,0.04355547]
["bitfinex-derivatives","SOLF0:USTF0",1740157447750,9.02,174.71,174.65,0.04355547]
["bitfinex-derivatives","SOLF0:USTF0",1740157448050,1.7553,174.78,174.65,0.04355547]
["bitfinex-derivatives","SOLF0:USTF0",1740157448247,1.00544796,174.77,174.63,1.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740157448452,1.00544796,174.76,174.63,1.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740157448644,1.00544796,174.75,174.63,1.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740157448950,23.19532459,174.8,174.68,0.0377738]
["bitfinex-derivatives","SOLF0:USTF0",1740157449141,1.00586031,174.79,174.63,1.7629]
["bitfinex-derivatives","SOLF0:USTF0",1740157449345,1.00586031,174.79,174.72,0.04104567]
["bitfinex-derivatives","SOLF0:USTF0",1740157450451,1.14429568,174.78,174.72,0.04104567]
["bitfinex-derivatives","SOLF0:USTF0",1740157450645,1.00586031,174.77,174.72,0.04104567]
["bitfinex-derivatives","SOLF0:USTF0",1740157452954,1.14429568,174.78,174.72,0.04104567]
["bitfinex-derivatives","SOLF0:USTF0",1740157453155,1.00528912,174.77,174.72,0.04104567]
["bitfinex-derivatives","SOLF0:USTF0",1740157453551,1.14429568,174.78,174.72,0.04104567]
["bitfinex-derivatives","SOLF0:USTF0",1740157453950,1.14429568,174.78,174.72,1.80504567]
["bitfinex-derivatives","SOLF0:USTF0",1740157454552,1.14429568,174.78,174.72,0.04104567]
["bitfinex-derivatives","SOLF0:USTF0",1740157454750,1.00503654,174.77,174.72,0.04104567]
["bitfinex-derivatives","SOLF0:USTF0",1740157456156,3.5173,174.76,174.72,0.04104567]
["bitfinex-derivatives","SOLF0:USTF0",1740157456358,24.20036113,174.75,174.72,0.04104567]
["bitfinex-derivatives","SOLF0:USTF0",1740157456547,1.00503654,174.74,174.72,0.04104567]
["bitfinex-derivatives","SOLF0:USTF0",1740157459156,23.19532459,174.75,174.72,0.04104567]
["bitfinex-derivatives","SOLF0:USTF0",1740157459356,1.0046122,174.73,174.72,0.04104567]
["bitfinex-derivatives","SOLF0:USTF0",1740157459554,1.0046122,174.74,174.61,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1740157459754,1.0046122,174.73,174.61,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1740157459954,1.0046122,174.74,174.61,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1740157460155,1.0046122,174.73,174.61,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1740157460456,1.0046122,174.72,174.61,5.281]
["bitfinex-derivatives","SOLF0:USTF0",1740157460651,0.04104567,174.69,174.65,0.03916352]
["bitfinex-derivatives","SOLF0:USTF0",1740157461052,0.04104567,174.69,174.62,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740157461358,0.04104567,174.69,174.65,0.04238838]
["bitfinex-derivatives","SOLF0:USTF0",1740157462353,1.0046122,174.75,174.65,0.04238838]
["bitfinex-derivatives","SOLF0:USTF0",1740157462555,1.14429568,174.78,174.68,23.19532459]
["bitfinex-derivatives","SOLF0:USTF0",1740157462858,1.14429568,174.78,174.69,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1740157463559,1.14429568,174.78,174.72,0.04040243]
["bitfinex-derivatives","SOLF0:USTF0",1740157464863,14.65606,174.81,174.72,0.04040243]
["bitfinex-derivatives","SOLF0:USTF0",1740157465053,1.00488829,174.8,174.72,0.04040243]
["bitfinex-derivatives","SOLF0:USTF0",1740157465258,14.65606,174.81,174.72,0.04040243]
["bitfinex-derivatives","SOLF0:USTF0",1740157465961,14.65606,174.81,174.72,23.23572702]
["bitfinex-derivatives","SOLF0:USTF0",1740157466261,14.65606,174.81,174.73,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740157466462,14.65606,174.81,174.72,23.23572702]
["bitfinex-derivatives","SOLF0:USTF0",1740157466855,14.65606,174.81,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740157467257,14.65606,174.81,174.76,0.04328863]
["bitfinex-derivatives","SOLF0:USTF0",1740157472068,14.65606,174.81,174.76,5.76328863]
["bitfinex-derivatives","SOLF0:USTF0",1740157472269,14.65606,174.81,174.77,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740157472869,11.84436,174.81,174.77,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740157473269,11.84436,174.81,174.78,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1740157473763,11.84436,174.81,174.77,9.2774]
["bitfinex-derivatives","SOLF0:USTF0",1740157474068,11.84436,174.81,174.77,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1740157474269,11.84436,174.81,174.77,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740157476773,11.84436,174.81,174.79,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1740157477576,11.84436,174.81,174.78,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1740157477776,11.84436,174.81,174.77,16.26189169]
["bitfinex-derivatives","SOLF0:USTF0",1740157477979,11.84436,174.81,174.77,18.04579169]
["bitfinex-derivatives","SOLF0:USTF0",1740157478274,12.5562,174.92,174.8,14.46099169]
["bitfinex-derivatives","SOLF0:USTF0",1740157478669,1.00641787,174.91,174.84,0.0436805]
["bitfinex-derivatives","SOLF0:USTF0",1740157479976,1.0062051,174.9,174.84,0.0436805]
["bitfinex-derivatives","SOLF0:USTF0",1740157480277,3.5762,174.92,174.84,0.0436805]
["bitfinex-derivatives","SOLF0:USTF0",1740157480479,1.00611111,174.91,174.84,0.0436805]
["bitfinex-derivatives","SOLF0:USTF0",1740157481273,14.46099169,174.91,174.84,0.0436805]
["bitfinex-derivatives","SOLF0:USTF0",1740157481483,1.00612181,174.9,174.84,0.0436805]
["bitfinex-derivatives","SOLF0:USTF0",1740157484477,14.46099169,174.88,174.77,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740157484685,1.00612181,174.87,174.74,16.24449169]
["bitfinex-derivatives","SOLF0:USTF0",1740157484882,14.46099169,174.85,174.74,1.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740157485179,1.8484,174.86,174.74,1.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740157485379,1.8484,174.86,174.71,14.46099169]
["bitfinex-derivatives","SOLF0:USTF0",1740157485380,15.46749483,174.85,174.71,14.46099169]
["bitfinex-derivatives","SOLF0:USTF0",1740157485577,1.00650314,174.84,174.71,14.46099169]
["bitfinex-derivatives","SOLF0:USTF0",1740157485778,0.03988595,174.8,174.76,0.03732415]
["bitfinex-derivatives","SOLF0:USTF0",1740157488585,0.03988595,174.8,174.69,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740157488785,14.46099169,174.79,174.69,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740157488983,1.00648348,174.78,174.69,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1740157489280,1.00608256,174.77,174.65,14.46099169]
["bitfinex-derivatives","SOLF0:USTF0",1740157489482,1.00608256,174.76,174.65,14.46099169]
["bitfinex-derivatives","SOLF0:USTF0",1740157489682,1.819,174.78,174.65,14.46099169]
["bitfinex-derivatives","SOLF0:USTF0",1740157489991,0.0364027,174.72,174.69,0.03816369]
["bitfinex-derivatives","SOLF0:USTF0",1740157491188,18.79901919,174.83,174.69,0.03816369]
["bitfinex-derivatives","SOLF0:USTF0",1740157491189,10.7792,174.83,174.71,14.46099169]
["bitfinex-derivatives","SOLF0:USTF0",1740157491383,1.00623133,174.82,174.71,14.46099169]
["bitfinex-derivatives","SOLF0:USTF0",1740157492487,0.04106785,174.78,174.75,0.03992227]
["bitfinex-derivatives","SOLF0:USTF0",1740157492689,0.04106785,174.78,174.66,23.16291018]
["bitfinex-derivatives","SOLF0:USTF0",1740157492887,0.04106785,174.78,174.75,0.04356751]
["bitfinex-derivatives","SOLF0:USTF0",1740157493085,0.04080836,174.78,174.66,23.16291018]
["bitfinex-derivatives","SOLF0:USTF0",1740157493291,1.00640478,174.82,174.75,0.03967053]
["bitfinex-derivatives","SOLF0:USTF0",1740157493485,0.03954408,174.74,174.67,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1740157493687,0.03954408,174.74,174.72,0.03617153]
["bitfinex-derivatives","SOLF0:USTF0",1740157500496,9.86787569,174.83,174.72,23.19908171]
["bitfinex-derivatives","SOLF0:USTF0",1740157500687,1.0093463,174.82,174.73,1.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740157500889,1.7328,174.84,174.73,1.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740157501089,1.00986202,174.83,174.73,1.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740157501497,1.7328,174.84,174.73,1.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740157501693,1.00999443,174.83,174.76,0.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1740157503297,1.00999443,174.82,174.76,0.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1740157503593,1.8137,174.86,174.76,0.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1740157503796,1.01129013,174.85,174.76,0.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1740157505988,0.97341,174.88,174.76,0.03957712]
["bitfinex-derivatives","SOLF0:USTF0",1740157506193,1.01108863,174.87,174.75,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1740157506390,1.01108863,174.87,174.8,0.04258866]
["bitfinex-derivatives","SOLF0:USTF0",1740157506591,0.97341,174.88,174.8,0.04258866]
["bitfinex-derivatives","SOLF0:USTF0",1740157506996,1.01115132,174.87,174.8,0.04258866]
["bitfinex-derivatives","SOLF0:USTF0",1740157507197,0.97341,174.88,174.8,0.04258866]
["bitfinex-derivatives","SOLF0:USTF0",1740157508900,0.97341,174.88,174.8,5.76148866]
["bitfinex-derivatives","SOLF0:USTF0",1740157509095,0.97341,174.88,174.8,0.04258866]
["bitfinex-derivatives","SOLF0:USTF0",1740157510096,0.97341,174.88,174.8,5.76148866]
["bitfinex-derivatives","SOLF0:USTF0",1740157510298,0.97341,174.88,174.81,23.16291018]
["bitfinex-derivatives","SOLF0:USTF0",1740157510500,0.97341,174.88,174.81,24.94251018]
["bitfinex-derivatives","SOLF0:USTF0",1740157510696,0.97341,174.88,174.8,0.04258866]
["bitfinex-derivatives","SOLF0:USTF0",1740157511706,1.01098444,174.87,174.8,0.04258866]
["bitfinex-derivatives","SOLF0:USTF0",1740157512703,3.6483,174.91,174.8,0.04258866]
["bitfinex-derivatives","SOLF0:USTF0",1740157512704,1.8277,174.91,174.8,0.04258866]
["bitfinex-derivatives","SOLF0:USTF0",1740157512899,1.01035413,174.9,174.81,23.16291018]
["bitfinex-derivatives","SOLF0:USTF0",1740157513102,1.01035413,174.9,174.84,0.03699158]
["bitfinex-derivatives","SOLF0:USTF0",1740157513302,1.8277,174.91,174.84,0.03699158]
["bitfinex-derivatives","SOLF0:USTF0",1740157513503,1.01031564,174.9,174.84,0.03699158]
["bitfinex-derivatives","SOLF0:USTF0",1740157514598,1.8277,174.91,174.84,0.03699158]
["bitfinex-derivatives","SOLF0:USTF0",1740157514901,1.01005413,174.9,174.84,23.19990176]
["bitfinex-derivatives","SOLF0:USTF0",1740157515101,1.01005413,174.93,174.85,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1740157515306,1.6985,174.97,174.87,23.16291018]
["bitfinex-derivatives","SOLF0:USTF0",1740157515513,1.010363,174.96,174.87,23.20458963]
["bitfinex-derivatives","SOLF0:USTF0",1740157516203,1.010363,174.96,174.88,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1740157516395,1.6985,174.97,174.87,0.04167945]
["bitfinex-derivatives","SOLF0:USTF0",1740157516597,1.01084143,174.96,174.87,0.04167945]
["bitfinex-derivatives","SOLF0:USTF0",1740157517610,1.01084143,174.96,174.87,23.20458963]
["bitfinex-derivatives","SOLF0:USTF0",1740157518104,1.01138824,174.95,174.87,23.20458963]
["bitfinex-derivatives","SOLF0:USTF0",1740157518309,1.6985,174.97,174.87,23.20458963]
["bitfinex-derivatives","SOLF0:USTF0",1740157518510,1.01139614,174.96,174.87,23.20458963]
["bitfinex-derivatives","SOLF0:USTF0",1740157520011,1.6985,174.97,174.87,28.92098963]
["bitfinex-derivatives","SOLF0:USTF0",1740157520211,1.4067,175.0,174.87,23.20458963]
["bitfinex-derivatives","SOLF0:USTF0",1740157520415,1.01126726,174.99,174.88,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1740157520606,1.01126726,174.99,174.92,0.0378527]
["bitfinex-derivatives","SOLF0:USTF0",1740157521407,1.01126726,174.99,174.92,5.7527527]
["bitfinex-derivatives","SOLF0:USTF0",1740157521811,1.01126726,174.99,174.92,0.0378527]
["bitfinex-derivatives","SOLF0:USTF0",1740157522915,1.7411,174.98,174.92,0.0378527]
["bitfinex-derivatives","SOLF0:USTF0",1740157523115,1.01126726,174.97,174.92,0.0378527]
["bitfinex-derivatives","SOLF0:USTF0",1740157523615,1.7042,174.96,174.92,0.0378527]
["bitfinex-derivatives","SOLF0:USTF0",1740157523916,1.01126726,174.95,174.92,0.0378527]
["bitfinex-derivatives","SOLF0:USTF0",1740157524714,1.01126726,174.95,174.82,23.16291018]
["bitfinex-derivatives","SOLF0:USTF0",1740157525712,0.04291057,174.9,174.87,0.0417072]
["bitfinex-derivatives","SOLF0:USTF0",1740157537921,1.05372413,174.9,174.87,0.0417072]
["bitfinex-derivatives","SOLF0:USTF0",1740157538122,1.01081356,174.89,174.87,0.0417072]
["bitfinex-derivatives","SOLF0:USTF0",1740157538321,0.04291057,174.9,174.87,0.0417072]
["bitfinex-derivatives","SOLF0:USTF0",1740157539119,1.05339113,174.9,174.87,0.0417072]
["bitfinex-derivatives","SOLF0:USTF0",1740157539321,1.01048056,174.89,174.87,0.0417072]
["bitfinex-derivatives","SOLF0:USTF0",1740157539623,0.04291057,174.9,174.87,0.0417072]
["bitfinex-derivatives","SOLF0:USTF0",1740157540717,160.39664728,175.0,174.9,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1740157540918,160.39664728,175.0,174.93,23.16291018]
["bitfinex-derivatives","SOLF0:USTF0",1740157541117,154.77724728,175.0,174.93,23.16291018]
["bitfinex-derivatives","SOLF0:USTF0",1740157541328,154.77724728,175.0,174.97,23.16291018]
["bitfinex-derivatives","SOLF0:USTF0",1740157541720,107.92185654,175.01,175.0,23.16291018]
["bitfinex-derivatives","SOLF0:USTF0",1740157541926,105.18085654,175.01,175.0,23.16291018]
["bitfinex-derivatives","SOLF0:USTF0",1740157542624,105.18085654,175.01,175.0,28.87531018]
["bitfinex-derivatives","SOLF0:USTF0",1740157543025,105.18085654,175.01,175.0,23.16291018]
["bitfinex-derivatives","SOLF0:USTF0",1740157543420,55.86712997,175.01,175.0,23.16291018]
["bitfinex-derivatives","SOLF0:USTF0",1740157544423,1.49107,175.09,175.0,23.16291018]
["bitfinex-derivatives","SOLF0:USTF0",1740157544822,1.49107,175.09,175.03,0.04032413]
["bitfinex-derivatives","SOLF0:USTF0",1740157548228,1.49107,175.09,175.04,23.16291018]
["bitfinex-derivatives","SOLF0:USTF0",1740157548928,1.49107,175.09,175.04,215.16291018]
["bitfinex-derivatives","SOLF0:USTF0",1740157549126,1.49107,175.09,175.08,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740157552428,3.6561,175.2,175.08,23.16291018]
["bitfinex-derivatives","SOLF0:USTF0",1740157553025,3.6561,175.2,175.12,0.04117147]
["bitfinex-derivatives","SOLF0:USTF0",1740157553433,3.6561,175.2,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740157553834,3.6561,175.2,175.16,0.04232261]
["bitfinex-derivatives","SOLF0:USTF0",1740157558730,8.92,175.27,175.16,0.04232261]
["bitfinex-derivatives","SOLF0:USTF0",1740157558929,3.556,175.26,175.11,23.16291018]
["bitfinex-derivatives","SOLF0:USTF0",1740157559129,3.556,175.26,175.2,0.03981514]
["bitfinex-derivatives","SOLF0:USTF0",1740157560943,3.556,175.26,175.07,23.16291018]
["bitfinex-derivatives","SOLF0:USTF0",1740157560944,4.6971617,175.26,175.07,23.16291018]
["bitfinex-derivatives","SOLF0:USTF0",1740157561241,23.16291018,175.22,175.04,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740157561442,10.6248,175.21,175.04,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740157561646,1.008846,175.2,175.04,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740157562247,0.03617239,175.14,175.1,0.04251549]
["bitfinex-derivatives","SOLF0:USTF0",1740157572445,0.03617239,175.14,175.1,23.20542567]
["bitfinex-derivatives","SOLF0:USTF0",1740157573353,0.03617239,175.14,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740157573556,0.00037239,175.14,175.13,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1740157573953,1.14122681,175.25,175.1,215.20542567]
["bitfinex-derivatives","SOLF0:USTF0",1740157574149,3.556,175.26,175.15,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1740157574354,1.0062213,175.25,175.14,23.16291018]
["bitfinex-derivatives","SOLF0:USTF0",1740157574549,3.556,175.26,175.14,23.16291018]
["bitfinex-derivatives","SOLF0:USTF0",1740157574853,3.556,175.26,175.16,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740157575251,3.556,175.26,175.19,0.03631145]
["bitfinex-derivatives","SOLF0:USTF0",1740157575755,3.556,175.26,175.2,31.3459162]
["bitfinex-derivatives","SOLF0:USTF0",1740157576550,1.00610632,175.25,175.2,31.3459162]
["bitfinex-derivatives","SOLF0:USTF0",1740157578256,3.556,175.26,175.2,31.3459162]
["bitfinex-derivatives","SOLF0:USTF0",1740157578755,3.556,175.26,175.19,0.03631145]
["bitfinex-derivatives","SOLF0:USTF0",1740157579351,3.556,175.26,175.18,188.73431921]
["bitfinex-derivatives","SOLF0:USTF0",1740157579657,1.00710877,175.25,175.18,188.73431921]
["bitfinex-derivatives","SOLF0:USTF0",1740157579857,3.556,175.26,175.18,188.73431921]
["bitfinex-derivatives","SOLF0:USTF0",1740157580557,0.0399542,175.24,175.2,0.04261016]
["bitfinex-derivatives","SOLF0:USTF0",1740157584262,0.0399542,175.24,175.19,94.3012774]
["bitfinex-derivatives","SOLF0:USTF0",1740157584457,0.0399542,175.24,175.19,91.4949774]
["bitfinex-derivatives","SOLF0:USTF0",1740157585554,0.0399542,175.24,175.2,0.03689926]
["bitfinex-derivatives","SOLF0:USTF0",1740157588663,0.0399542,175.24,175.21,14.39705944]
["bitfinex-derivatives","SOLF0:USTF0",1740157589262,3.5181,175.32,175.21,14.39705944]
["bitfinex-derivatives","SOLF0:USTF0",1740157589464,3.5181,175.32,175.26,14.39705944]
["bitfinex-derivatives","SOLF0:USTF0",1740157590259,3.5181,175.32,175.23,14.39705944]
["bitfinex-derivatives","SOLF0:USTF0",1740157590469,0.03754117,175.31,175.27,0.04034133]
["bitfinex-derivatives","SOLF0:USTF0",1740157590669,0.03754117,175.31,175.19,14.39705944]
["bitfinex-derivatives","SOLF0:USTF0",1740157590865,14.39705944,175.3,175.19,14.39705944]
["bitfinex-derivatives","SOLF0:USTF0",1740157591065,1.7575,175.31,175.19,14.39705944]
["bitfinex-derivatives","SOLF0:USTF0",1740157591670,14.39705944,175.27,175.25,7.83647905]
["bitfinex-derivatives","SOLF0:USTF0",1740157591969,0.04179377,175.27,175.24,22.9270162]
["bitfinex-derivatives","SOLF0:USTF0",1740157593470,0.04179377,175.27,175.23,0.04118813]
["bitfinex-derivatives","SOLF0:USTF0",1740157594364,14.43885321,175.27,175.23,0.04118813]
["bitfinex-derivatives","SOLF0:USTF0",1740157594560,23.04973938,175.26,175.14,37.40444782]
["bitfinex-derivatives","SOLF0:USTF0",1740157595066,1.00642788,175.25,175.14,37.40444782]
["bitfinex-derivatives","SOLF0:USTF0",1740157595568,1.00642788,175.24,175.14,37.40444782]
["bitfinex-derivatives","SOLF0:USTF0",1740157595770,0.04003148,175.21,175.18,0.03717062]
["bitfinex-derivatives","SOLF0:USTF0",1740157596169,1.00690883,175.27,175.15,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1740157596370,0.04147747,175.21,175.18,0.03815526]
["bitfinex-derivatives","SOLF0:USTF0",1740157596567,0.04147747,175.21,175.14,37.40444782]
["bitfinex-derivatives","SOLF0:USTF0",1740157596771,31.92973938,175.3,175.14,37.40444782]
["bitfinex-derivatives","SOLF0:USTF0",1740157596772,0.03947467,175.19,175.16,0.03878174]
["bitfinex-derivatives","SOLF0:USTF0",1740157596970,2.73204229,175.29,175.14,37.40444782]
["bitfinex-derivatives","SOLF0:USTF0",1740157597170,0.04253363,175.19,175.16,0.04127334]
["bitfinex-derivatives","SOLF0:USTF0",1740157597470,1.00694229,175.27,175.12,24.83663938]
["bitfinex-derivatives","SOLF0:USTF0",1740157597774,0.03686795,175.19,175.18,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740157597970,1.7979,175.28,175.19,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740157598172,8.88,175.32,175.2,23.04973938]
["bitfinex-derivatives","SOLF0:USTF0",1740157598370,1.00647674,175.31,175.22,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1740157598577,12.403,175.34,175.2,23.04973938]
["bitfinex-derivatives","SOLF0:USTF0",1740157598775,1.00655627,175.33,175.21,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1740157598967,1.00655627,175.33,175.25,0.04295541]
["bitfinex-derivatives","SOLF0:USTF0",1740157599172,0.03674237,175.29,175.25,0.04295541]
["bitfinex-derivatives","SOLF0:USTF0",1740157600572,0.03674237,175.29,175.25,5.74695541]
["bitfinex-derivatives","SOLF0:USTF0",1740157600977,0.03674237,175.29,175.25,0.04295541]
["bitfinex-derivatives","SOLF0:USTF0",1740157601977,0.03674237,175.29,175.25,5.74715541]
["bitfinex-derivatives","SOLF0:USTF0",1740157602779,0.03674237,175.29,175.26,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1740157602978,0.03674237,175.29,175.25,0.04295541]
["bitfinex-derivatives","SOLF0:USTF0",1740157607083,0.03674237,175.29,175.28,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740157607283,0.03674237,175.29,175.25,0.04295541]
["bitfinex-derivatives","SOLF0:USTF0",1740157607582,0.03674237,175.29,175.26,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740157608383,0.03674237,175.29,175.27,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740157608585,0.03674237,175.29,175.25,0.04295541]
["bitfinex-derivatives","SOLF0:USTF0",1740157609684,0.03674237,175.29,175.26,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740157610276,1.00690577,175.36,175.27,23.04973938]
["bitfinex-derivatives","SOLF0:USTF0",1740157610480,9.83471174,175.41,175.31,23.04973938]
["bitfinex-derivatives","SOLF0:USTF0",1740157610684,3.4449,175.43,175.31,23.04973938]
["bitfinex-derivatives","SOLF0:USTF0",1740157610884,1.00681531,175.42,175.32,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1740157611383,0.03812121,175.39,175.35,0.04009192]
["bitfinex-derivatives","SOLF0:USTF0",1740157620987,1.0459489,175.39,175.35,0.04009192]
["bitfinex-derivatives","SOLF0:USTF0",1740157621381,14.36935414,175.37,175.23,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1740157621583,14.36935414,175.33,175.18,17.95065414]
["bitfinex-derivatives","SOLF0:USTF0",1740157621888,14.36935414,175.3,175.18,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1740157622083,1.7542,175.32,175.12,14.36935414]
["bitfinex-derivatives","SOLF0:USTF0",1740157622286,14.36935414,175.26,175.12,19.70945414]
["bitfinex-derivatives","SOLF0:USTF0",1740157622487,23.22935414,175.29,175.15,14.36935414]
["bitfinex-derivatives","SOLF0:USTF0",1740157622687,0.04275581,175.24,175.2,0.04302759]
["bitfinex-derivatives","SOLF0:USTF0",1740157624493,0.04275581,175.24,175.2,14.41238173]
["bitfinex-derivatives","SOLF0:USTF0",1740157624700,0.04275581,175.24,175.2,23.0633989]
["bitfinex-derivatives","SOLF0:USTF0",1740157624894,0.04275581,175.24,175.21,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740157626297,0.04275581,175.24,175.21,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1740157626498,1.7639,175.34,175.21,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1740157626700,1.7639,175.34,175.23,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1740157627601,0.03900756,175.3,175.27,0.04288918]
["bitfinex-derivatives","SOLF0:USTF0",1740157630100,23.02037131,175.29,175.13,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1740157630296,2.82671582,175.28,175.1,23.53410131]
["bitfinex-derivatives","SOLF0:USTF0",1740157630502,9.86731582,175.27,175.1,23.53410131]
["bitfinex-derivatives","SOLF0:USTF0",1740157630695,1.00731582,175.26,175.1,23.53410131]
["bitfinex-derivatives","SOLF0:USTF0",1740157630899,1.7878,175.25,175.1,23.53410131]
["bitfinex-derivatives","SOLF0:USTF0",1740157631099,1.7878,175.25,175.13,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1740157631301,0.04235695,175.19,175.16,0.04098574]
["bitfinex-derivatives","SOLF0:USTF0",1740157633905,9.85883322,175.33,175.16,23.06135705]
["bitfinex-derivatives","SOLF0:USTF0",1740157634105,1.00732462,175.32,175.22,23.02037131]
["bitfinex-derivatives","SOLF0:USTF0",1740157634311,9.85883322,175.33,175.22,23.02037131]
["bitfinex-derivatives","SOLF0:USTF0",1740157634505,9.85883322,175.33,175.25,23.02037131]
["bitfinex-derivatives","SOLF0:USTF0",1740157634703,1.789,175.36,175.25,23.02037131]
["bitfinex-derivatives","SOLF0:USTF0",1740157635006,0.03817327,175.32,175.29,0.03870291]
["bitfinex-derivatives","SOLF0:USTF0",1740157635205,0.03817327,175.32,175.29,23.05907422]
["bitfinex-derivatives","SOLF0:USTF0",1740157635406,0.03817327,175.32,175.29,0.03870291]
["bitfinex-derivatives","SOLF0:USTF0",1740157639714,0.03817327,175.32,175.21,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740157639913,23.02037131,175.34,175.21,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740157640113,8.86,175.32,175.21,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740157640314,1.7353,175.31,175.21,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740157640816,1.0094841,175.3,175.18,23.02037131]
["bitfinex-derivatives","SOLF0:USTF0",1740157641111,0.0416174,175.28,175.24,0.03745214]
["bitfinex-derivatives","SOLF0:USTF0",1740157651924,3.5645,175.36,175.28,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1740157652124,3.5645,175.36,175.26,23.02037131]
["bitfinex-derivatives","SOLF0:USTF0",1740157653021,0.03878612,175.33,175.29,0.03966158]
["bitfinex-derivatives","SOLF0:USTF0",1740157654735,0.03878612,175.33,175.29,5.74246158]
["bitfinex-derivatives","SOLF0:USTF0",1740157655133,0.03878612,175.33,175.29,0.03966158]
["bitfinex-derivatives","SOLF0:USTF0",1740157655435,1.7085,175.42,175.3,23.02037131]
["bitfinex-derivatives","SOLF0:USTF0",1740157655634,12.3956,175.47,175.3,23.02037131]
["bitfinex-derivatives","SOLF0:USTF0",1740157655830,1.00767012,175.46,175.34,23.02037131]
["bitfinex-derivatives","SOLF0:USTF0",1740157656736,1.00767012,175.46,175.38,0.03783368]
["bitfinex-derivatives","SOLF0:USTF0",1740157657536,3.5556,175.47,175.38,0.03783368]
["bitfinex-derivatives","SOLF0:USTF0",1740157657737,1.00738212,175.46,175.38,0.03783368]
["bitfinex-derivatives","SOLF0:USTF0",1740157659231,3.5556,175.47,175.38,0.03783368]
["bitfinex-derivatives","SOLF0:USTF0",1740157659436,1.00739048,175.46,175.38,0.03783368]
["bitfinex-derivatives","SOLF0:USTF0",1740157662132,1.00739048,175.46,175.26,23.02037131]
["bitfinex-derivatives","SOLF0:USTF0",1740157662332,1.00739048,175.46,175.27,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1740157662538,1.00739048,175.46,175.26,24.70277131]
["bitfinex-derivatives","SOLF0:USTF0",1740157662830,1.00739048,175.46,175.27,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1740157663035,1.00739048,175.46,175.26,24.70277131]
["bitfinex-derivatives","SOLF0:USTF0",1740157663434,0.03650801,175.38,175.34,0.04091895]
["bitfinex-derivatives","SOLF0:USTF0",1740157663632,1.00739048,175.46,175.3,0.48357]
["bitfinex-derivatives","SOLF0:USTF0",1740157663831,1.00739048,175.46,175.34,0.03925681]
["bitfinex-derivatives","SOLF0:USTF0",1740157664032,1.00708949,175.45,175.3,0.48357]
["bitfinex-derivatives","SOLF0:USTF0",1740157664232,0.03908857,175.42,175.38,0.04238322]
["bitfinex-derivatives","SOLF0:USTF0",1740157671135,0.03908857,175.42,175.38,1.74758322]
["bitfinex-derivatives","SOLF0:USTF0",1740157674954,0.03908857,175.42,175.38,11.03238322]
["bitfinex-derivatives","SOLF0:USTF0",1740157676461,1.00652547,175.49,175.38,11.03238322]
["bitfinex-derivatives","SOLF0:USTF0",1740157676650,1.00652547,175.49,175.38,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1740157676847,1.00652547,175.49,175.4,23.02037131]
["bitfinex-derivatives","SOLF0:USTF0",1740157677353,3.5557,175.53,175.4,23.02037131]
["bitfinex-derivatives","SOLF0:USTF0",1740157677653,1.00660781,175.52,175.43,0.04384224]
["bitfinex-derivatives","SOLF0:USTF0",1740157678049,1.00660781,175.52,175.43,5.74224224]
["bitfinex-derivatives","SOLF0:USTF0",1740157678255,1.00660781,175.52,175.43,0.04384224]
["bitfinex-derivatives","SOLF0:USTF0",1740157678448,3.5557,175.53,175.43,0.04384224]
["bitfinex-derivatives","SOLF0:USTF0",1740157678646,1.00665205,175.52,175.43,0.04384224]
["bitfinex-derivatives","SOLF0:USTF0",1740157679047,1.00665205,175.52,175.43,23.06421355]
["bitfinex-derivatives","SOLF0:USTF0",1740157679350,9.82049321,175.56,175.43,28.76241355]
["bitfinex-derivatives","SOLF0:USTF0",1740157679551,1.00693938,175.55,175.43,28.76241355]
["bitfinex-derivatives","SOLF0:USTF0",1740157679753,1.00693938,175.55,175.43,28.71857131]
["bitfinex-derivatives","SOLF0:USTF0",1740157679952,1.00693938,175.55,175.47,0.03934571]
["bitfinex-derivatives","SOLF0:USTF0",1740157680146,157.42798501,175.57,175.47,0.03934571]
["bitfinex-derivatives","SOLF0:USTF0",1740157680353,1.00659553,175.56,175.47,0.03934571]
["bitfinex-derivatives","SOLF0:USTF0",1740157680554,157.42798501,175.57,175.47,0.03934571]
["bitfinex-derivatives","SOLF0:USTF0",1740157680952,23.02037131,175.54,175.38,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1740157681157,10.82054641,175.56,175.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1740157681158,23.02037131,175.5,175.27,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1740157681359,4.4443863,175.49,175.31,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1740157681548,3.4382,175.49,175.38,23.02037131]
["bitfinex-derivatives","SOLF0:USTF0",1740157681752,3.4382,175.49,175.39,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1740157682047,3.4382,175.49,175.39,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740157682251,0.04202115,175.46,175.42,0.04029193]
["bitfinex-derivatives","SOLF0:USTF0",1740157682759,0.039526,175.46,175.42,0.03880186]
["bitfinex-derivatives","SOLF0:USTF0",1740157682957,0.039526,175.46,175.42,5.73750186]
["bitfinex-derivatives","SOLF0:USTF0",1740157683253,0.039526,175.46,175.42,0.03880186]
["bitfinex-derivatives","SOLF0:USTF0",1740157693365,0.039526,175.46,175.44,14.36558172]
["bitfinex-derivatives","SOLF0:USTF0",1740157693569,1.6851,175.53,175.44,14.36558172]
["bitfinex-derivatives","SOLF0:USTF0",1740157693961,1.00568061,175.52,175.44,14.36558172]
["bitfinex-derivatives","SOLF0:USTF0",1740157694161,1.00568061,175.52,175.43,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740157694862,1.00568061,175.52,175.46,0.03809866]
["bitfinex-derivatives","SOLF0:USTF0",1740157696970,15.37126233,175.52,175.46,0.03809866]
["bitfinex-derivatives","SOLF0:USTF0",1740157697171,14.36558172,175.52,175.46,0.03809866]
["bitfinex-derivatives","SOLF0:USTF0",1740157697468,1.00627804,175.51,175.46,0.03809866]
["bitfinex-derivatives","SOLF0:USTF0",1740157699368,1.7644,175.56,175.46,0.03809866]
["bitfinex-derivatives","SOLF0:USTF0",1740157699569,1.00662043,175.55,175.46,0.03809866]
["bitfinex-derivatives","SOLF0:USTF0",1740157700271,1.00662043,175.55,175.48,14.36558172]
["bitfinex-derivatives","SOLF0:USTF0",1740157700574,1.7644,175.56,175.48,14.36558172]
["bitfinex-derivatives","SOLF0:USTF0",1740157700875,1.7875,175.57,175.5,0.04333412]
["bitfinex-derivatives","SOLF0:USTF0",1740157701569,1.7713,175.6,175.5,0.04333412]
["bitfinex-derivatives","SOLF0:USTF0",1740157701768,2.85191551,175.59,175.5,0.04333412]
["bitfinex-derivatives","SOLF0:USTF0",1740157702072,1.00641551,175.58,175.5,0.04333412]
["bitfinex-derivatives","SOLF0:USTF0",1740157703370,1.8662,175.62,175.51,14.36558172]
["bitfinex-derivatives","SOLF0:USTF0",1740157703572,1.8662,175.62,175.52,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1740157703769,1.8662,175.62,175.55,0.03670164]
["bitfinex-derivatives","SOLF0:USTF0",1740157704773,14.36558172,175.58,175.44,14.36558172]
["bitfinex-derivatives","SOLF0:USTF0",1740157704971,10.5114,175.57,175.44,14.36558172]
["bitfinex-derivatives","SOLF0:USTF0",1740157705175,1.00671011,175.56,175.43,1.711]
["bitfinex-derivatives","SOLF0:USTF0",1740157705568,1.7155,175.55,175.44,14.36558172]
["bitfinex-derivatives","SOLF0:USTF0",1740157705978,0.03646418,175.51,175.48,0.0433597]
["bitfinex-derivatives","SOLF0:USTF0",1740157713774,0.03646418,175.51,175.38,0.45332]
["bitfinex-derivatives","SOLF0:USTF0",1740157713976,22.96852366,175.5,175.38,0.45332]
["bitfinex-derivatives","SOLF0:USTF0",1740157714184,2.78607485,175.49,175.38,0.45332]
["bitfinex-derivatives","SOLF0:USTF0",1740157714379,22.96852366,175.46,175.38,0.45332]
["bitfinex-derivatives","SOLF0:USTF0",1740157714581,11.53537485,175.45,175.38,0.45332]
["bitfinex-derivatives","SOLF0:USTF0",1740157714780,11.53537485,175.45,175.27,9.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740157714781,1.00520843,175.44,175.27,9.2027]
["bitfinex-derivatives","SOLF0:USTF0",1740157714980,0.04310318,175.43,175.4,0.03635352]
["bitfinex-derivatives","SOLF0:USTF0",1740157715276,1.00520843,175.44,175.27,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740157715277,22.96852366,175.42,175.27,1.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740157715481,1.00520843,175.41,175.23,7.89346083]
["bitfinex-derivatives","SOLF0:USTF0",1740157715679,1.00520843,175.41,175.23,9.72466083]
["bitfinex-derivatives","SOLF0:USTF0",1740157715882,1.7275,175.4,175.23,15.42946083]
["bitfinex-derivatives","SOLF0:USTF0",1740157716077,1.00520843,175.39,175.23,9.72466083]
["bitfinex-derivatives","SOLF0:USTF0",1740157716382,0.04252925,175.33,175.3,0.0389774]
["bitfinex-derivatives","SOLF0:USTF0",1740157725581,0.04252925,175.33,175.18,22.96852366]
["bitfinex-derivatives","SOLF0:USTF0",1740157725781,0.04252925,175.33,175.18,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740157725980,0.04252925,175.33,175.11,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1740157725981,22.96852366,175.3,175.11,1.6959]
["bitfinex-derivatives","SOLF0:USTF0",1740157726191,22.96852366,175.27,175.12,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740157726384,31.76852366,175.27,175.12,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740157726888,0.04024148,175.21,175.18,0.04288233]
["bitfinex-derivatives","SOLF0:USTF0",1740157728885,0.04024148,175.21,175.07,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740157729090,1.00393744,175.22,175.07,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740157729294,1.6954,175.21,175.07,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740157729495,1.00393744,175.2,175.07,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740157729788,2.77643744,175.2,175.07,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740157729996,24.74102366,175.2,175.07,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740157730290,0.0425523,175.15,175.12,0.04110765]
["bitfinex-derivatives","SOLF0:USTF0",1740157730494,0.0425523,175.15,174.98,5.3806]
["bitfinex-derivatives","SOLF0:USTF0",1740157730795,22.96852366,175.16,174.99,28.68122366]
["bitfinex-derivatives","SOLF0:USTF0",1740157730990,1.00309445,175.15,174.99,22.96852366]
["bitfinex-derivatives","SOLF0:USTF0",1740157731789,0.03656172,175.09,175.05,0.04384688]
["bitfinex-derivatives","SOLF0:USTF0",1740157739297,23.00508538,175.09,174.96,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740157739491,1.0035351,175.08,174.93,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1740157740492,0.03896429,175.02,174.99,0.04032836]
["bitfinex-derivatives","SOLF0:USTF0",1740157744203,23.00748795,175.02,174.71,11.4432]
["bitfinex-derivatives","SOLF0:USTF0",1740157744398,23.00748795,175.02,174.7,286.43304181]
["bitfinex-derivatives","SOLF0:USTF0",1740157744399,22.96852366,174.98,174.79,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1740157744606,9.80373609,174.97,174.79,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1740157744904,1.00373609,174.96,174.79,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1740157745308,22.96852366,174.94,174.79,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1740157745607,0.03612096,174.89,174.86,0.04385023]
["bitfinex-derivatives","SOLF0:USTF0",1740157746011,0.03612096,174.89,174.74,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1740157746012,0.03612096,174.89,174.74,24.78152366]
["bitfinex-derivatives","SOLF0:USTF0",1740157746304,22.96852366,174.9,174.74,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1740157746508,1.00373609,174.89,174.74,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1740157746707,1.00373609,174.89,174.75,22.96852366]
["bitfinex-derivatives","SOLF0:USTF0",1740157746902,22.96852366,174.94,174.75,22.96852366]
["bitfinex-derivatives","SOLF0:USTF0",1740157747211,1.0036636,174.93,174.75,22.96852366]
["bitfinex-derivatives","SOLF0:USTF0",1740157747401,0.04075575,174.86,174.83,0.04119828]
["bitfinex-derivatives","SOLF0:USTF0",1740157747808,8.8,174.92,174.83,0.04119828]
["bitfinex-derivatives","SOLF0:USTF0",1740157748012,0.03818972,174.86,174.83,0.04119828]
["bitfinex-derivatives","SOLF0:USTF0",1740157751317,8.8,174.92,174.83,0.04119828]
["bitfinex-derivatives","SOLF0:USTF0",1740157752504,0.04028196,174.89,174.83,0.04119828]
["bitfinex-derivatives","SOLF0:USTF0",1740157753715,22.96852366,174.88,174.83,0.04119828]
["bitfinex-derivatives","SOLF0:USTF0",1740157753912,24.75122366,174.88,174.83,0.04119828]
["bitfinex-derivatives","SOLF0:USTF0",1740157754714,24.75122366,174.88,174.72,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1740157754915,24.75122366,174.88,174.73,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740157755318,24.75122366,174.88,174.72,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1740157755712,0.04353388,174.82,174.78,0.04228379]
["bitfinex-derivatives","SOLF0:USTF0",1740157758513,8.8,174.81,174.78,0.04228379]
["bitfinex-derivatives","SOLF0:USTF0",1740157761722,0.04353388,174.82,174.78,0.04228379]
["bitfinex-derivatives","SOLF0:USTF0",1740157762218,0.04353388,174.82,174.79,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1740157762515,1.7933,174.91,174.78,23.01080745]
["bitfinex-derivatives","SOLF0:USTF0",1740157762719,1.7619,174.9,174.78,22.96852366]
["bitfinex-derivatives","SOLF0:USTF0",1740157762915,1.7933,174.91,174.78,22.96852366]
["bitfinex-derivatives","SOLF0:USTF0",1740157763119,10.5865,174.92,174.78,22.96852366]
["bitfinex-derivatives","SOLF0:USTF0",1740157763710,0.03933451,174.87,174.83,0.04375125]
["bitfinex-derivatives","SOLF0:USTF0",1740157764315,0.03933451,174.87,174.7,23.47570991]
["bitfinex-derivatives","SOLF0:USTF0",1740157764514,0.03933451,174.87,174.71,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740157764715,1.8524,174.88,174.71,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740157765417,1.00841945,174.87,174.71,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1740157765616,0.04120418,174.81,174.78,0.03607481]
["bitfinex-derivatives","SOLF0:USTF0",1740157771722,1.91060418,174.81,174.78,0.03607481]
["bitfinex-derivatives","SOLF0:USTF0",1740157771923,1.91060418,174.81,174.7,22.96852366]
["bitfinex-derivatives","SOLF0:USTF0",1740157772123,1.8694,174.81,174.7,22.96852366]
["bitfinex-derivatives","SOLF0:USTF0",1740157773127,0.03974548,174.77,174.74,0.03667825]
["bitfinex-derivatives","SOLF0:USTF0",1740157776225,0.03974548,174.77,174.63,9.64486083]
["bitfinex-derivatives","SOLF0:USTF0",1740157776425,23.97484081,174.79,174.63,9.64486083]
["bitfinex-derivatives","SOLF0:USTF0",1740157776625,14.48638698,174.75,174.63,15.36926083]
["bitfinex-derivatives","SOLF0:USTF0",1740157776831,14.48638698,174.75,174.63,9.64486083]
["bitfinex-derivatives","SOLF0:USTF0",1740157777029,2.83774212,174.74,174.63,7.89346083]
["bitfinex-derivatives","SOLF0:USTF0",1740157777223,0.03761156,174.71,174.67,0.04357653]
["bitfinex-derivatives","SOLF0:USTF0",1740157777832,0.03761156,174.71,174.67,14.52996351]
["bitfinex-derivatives","SOLF0:USTF0",1740157778127,0.03761156,174.71,174.68,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740157778333,0.03761156,174.71,174.7,14.48638698]
["bitfinex-derivatives","SOLF0:USTF0",1740157778727,0.03761156,174.71,174.68,24.88373919]
["bitfinex-derivatives","SOLF0:USTF0",1740157779134,0.03761156,174.71,174.7,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740157779534,1.14423021,174.79,174.68,24.88373919]
["bitfinex-derivatives","SOLF0:USTF0",1740157779828,1.8272,174.85,174.74,23.15463919]
["bitfinex-derivatives","SOLF0:USTF0",1740157780026,10.6042,174.89,174.74,23.15463919]
["bitfinex-derivatives","SOLF0:USTF0",1740157780227,2.83321325,174.88,174.74,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1740157780431,1.00601325,174.87,174.7,23.15463919]
["bitfinex-derivatives","SOLF0:USTF0",1740157780733,0.04128292,174.8,174.77,0.04087813]
["bitfinex-derivatives","SOLF0:USTF0",1740157781030,40.33463919,174.85,174.77,0.04087813]
["bitfinex-derivatives","SOLF0:USTF0",1740157781232,40.33463919,174.85,174.68,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740157781233,0.04021895,174.8,174.68,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1740157781433,1.00601325,174.83,174.68,7.452]
["bitfinex-derivatives","SOLF0:USTF0",1740157782432,0.04078849,174.77,174.74,0.04348242]
["bitfinex-derivatives","SOLF0:USTF0",1740157783129,1.73148849,174.77,174.66,23.15463919]
["bitfinex-derivatives","SOLF0:USTF0",1740157783431,1.6907,174.77,174.66,23.15463919]
["bitfinex-derivatives","SOLF0:USTF0",1740157783832,1.8242,174.8,174.69,23.15463919]
["bitfinex-derivatives","SOLF0:USTF0",1740157784034,1.8242,174.8,174.7,1.6993]
["bitfinex-derivatives","SOLF0:USTF0",1740157784229,0.04063501,174.77,174.76,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1740157784434,8.8,174.82,174.73,23.15463919]
["bitfinex-derivatives","SOLF0:USTF0",1740157784637,0.03820252,174.78,174.75,0.04333075]
["bitfinex-derivatives","SOLF0:USTF0",1740157788039,0.03820252,174.78,174.75,23.19796994]
["bitfinex-derivatives","SOLF0:USTF0",1740157788736,0.03820252,174.78,174.77,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740157789132,0.001849,174.78,174.77,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1740157790341,0.001849,174.78,174.75,23.19796994]
["bitfinex-derivatives","SOLF0:USTF0",1740157790531,0.001849,174.78,174.75,0.04333075]
["bitfinex-derivatives","SOLF0:USTF0",1740157791437,0.001849,174.78,174.75,5.76393075]
["bitfinex-derivatives","SOLF0:USTF0",1740157794442,0.001849,174.78,174.75,0.04333075]
["bitfinex-derivatives","SOLF0:USTF0",1740157794642,1.00797562,174.85,174.77,23.15463919]
["bitfinex-derivatives","SOLF0:USTF0",1740157794846,1.6856,174.88,174.77,23.15463919]
["bitfinex-derivatives","SOLF0:USTF0",1740157795437,1.00703572,174.87,174.77,23.15463919]
["bitfinex-derivatives","SOLF0:USTF0",1740157795746,1.6856,174.88,174.77,23.15463919]
["bitfinex-derivatives","SOLF0:USTF0",1740157795944,0.03984507,174.84,174.8,0.03875313]
["bitfinex-derivatives","SOLF0:USTF0",1740157800553,0.03984507,174.84,174.69,23.15463919]
["bitfinex-derivatives","SOLF0:USTF0",1740157800750,23.15463919,174.82,174.69,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740157801053,2.87236775,174.81,174.69,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740157801350,9.78696775,174.8,174.69,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740157801548,1.00696775,174.79,174.69,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740157801752,0.04128765,174.76,174.73,0.0373487]
["bitfinex-derivatives","SOLF0:USTF0",1740157802951,0.04128765,174.76,174.61,1.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740157803147,0.04128765,174.76,174.62,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740157803349,1.00596265,174.77,174.62,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1740157803549,1.00596265,174.77,174.61,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1740157803851,1.00596265,174.77,174.63,23.15463919]
["bitfinex-derivatives","SOLF0:USTF0",1740157804153,0.04347678,174.71,174.67,0.03889192]
["bitfinex-derivatives","SOLF0:USTF0",1740157804354,18.65807226,174.8,174.69,23.15463919]
["bitfinex-derivatives","SOLF0:USTF0",1740157804555,18.65807226,174.8,174.7,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1740157804955,8.78,174.8,174.7,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740157805155,1.00617792,174.79,174.7,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740157805354,8.78,174.8,174.7,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740157805556,0.04403488,174.76,174.73,0.03834891]
["bitfinex-derivatives","SOLF0:USTF0",1740157814474,1.14396842,174.83,174.73,0.03834891]
["bitfinex-derivatives","SOLF0:USTF0",1740157814955,1.14396842,174.83,174.75,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1740157815662,1.14396842,174.83,174.77,0.03692875]
["bitfinex-derivatives","SOLF0:USTF0",1740157815663,0.04325305,174.81,174.77,0.03692875]
["bitfinex-derivatives","SOLF0:USTF0",1740157817879,23.19789224,174.81,174.67,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740157818076,2.71333878,174.8,174.67,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740157818277,1.00623878,174.79,174.67,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1740157818479,2.68993878,174.79,174.66,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1740157818781,23.15463919,174.77,174.61,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740157819076,0.03839631,174.74,174.71,0.03977999]
["bitfinex-derivatives","SOLF0:USTF0",1740157819277,0.03839631,174.74,174.61,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740157819780,1.00515442,174.75,174.61,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740157820080,1.00515442,174.75,174.63,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740157820269,1.00515442,174.75,174.61,1.7827]
["bitfinex-derivatives","SOLF0:USTF0",1740157820477,0.03759829,174.71,174.67,0.03768201]
["bitfinex-derivatives","SOLF0:USTF0",1740157827481,9.86896428,174.77,174.67,0.03768201]
["bitfinex-derivatives","SOLF0:USTF0",1740157827690,1.7098,174.78,174.69,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1740157827887,1.00540604,174.77,174.67,0.03768201]
["bitfinex-derivatives","SOLF0:USTF0",1740157828088,1.00540604,174.77,174.63,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740157828284,1.7098,174.78,174.63,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1740157828788,0.04270618,174.72,174.69,0.04027551]
["bitfinex-derivatives","SOLF0:USTF0",1740157829787,0.04270618,174.72,174.69,5.76267551]
["bitfinex-derivatives","SOLF0:USTF0",1740157829990,0.04270618,174.72,174.69,0.04027551]
["bitfinex-derivatives","SOLF0:USTF0",1740157832485,8.78,174.71,174.69,0.04027551]
["bitfinex-derivatives","SOLF0:USTF0",1740157832691,8.78,174.71,174.6,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1740157832887,10.6225,174.71,174.59,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1740157833295,12.3242,174.71,174.59,1.6853]
["bitfinex-derivatives","SOLF0:USTF0",1740157833989,0.04377423,174.67,174.63,0.04066081]
["bitfinex-derivatives","SOLF0:USTF0",1740157834991,0.04377423,174.67,174.5,54.7155788]
["bitfinex-derivatives","SOLF0:USTF0",1740157835190,40.33463919,174.68,174.51,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740157835388,1.00529757,174.67,174.51,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740157835789,23.15463919,174.64,174.51,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740157835991,23.15463919,174.61,174.48,31.56093961]
["bitfinex-derivatives","SOLF0:USTF0",1740157836195,0.04141725,174.59,174.48,31.56093961]
["bitfinex-derivatives","SOLF0:USTF0",1740157836493,1.00529757,174.59,174.48,31.56093961]
["bitfinex-derivatives","SOLF0:USTF0",1740157836795,0.04363298,174.55,174.48,31.56093961]
["bitfinex-derivatives","SOLF0:USTF0",1740157838097,1.04893055,174.55,174.48,31.56093961]
["bitfinex-derivatives","SOLF0:USTF0",1740157838299,0.04363298,174.55,174.46,23.15463919]
["bitfinex-derivatives","SOLF0:USTF0",1740157838498,0.04363298,174.55,174.49,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740157838694,0.04363298,174.55,174.46,23.15463919]
["bitfinex-derivatives","SOLF0:USTF0",1740157839398,0.04363298,174.55,174.49,23.15463919]
["bitfinex-derivatives","SOLF0:USTF0",1740157839597,8.78,174.59,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740157839793,8.78,174.59,174.52,23.15463919]
["bitfinex-derivatives","SOLF0:USTF0",1740157839989,8.78,174.59,174.53,1.7122]
["bitfinex-derivatives","SOLF0:USTF0",1740157840591,31.93463919,174.59,174.46,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1740157840794,0.03955368,174.58,174.54,0.04312581]
["bitfinex-derivatives","SOLF0:USTF0",1740157841001,1.00712614,174.58,174.54,0.04312581]
["bitfinex-derivatives","SOLF0:USTF0",1740157841199,1.04662323,174.58,174.44,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740157841396,1.7445,174.57,174.54,0.04150969]
["bitfinex-derivatives","SOLF0:USTF0",1740157841700,23.15463919,174.55,174.38,1.05061858]
["bitfinex-derivatives","SOLF0:USTF0",1740157841891,2.73492614,174.54,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740157842097,1.00712614,174.53,174.39,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740157842297,1.7278,174.54,174.4,23.15463919]
["bitfinex-derivatives","SOLF0:USTF0",1740157842801,0.03647679,174.49,174.4,23.15463919]
["bitfinex-derivatives","SOLF0:USTF0",1740157842992,0.03647679,174.49,174.45,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740157843295,0.03647679,174.49,174.39,1.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740157843496,0.03647679,174.49,174.31,149.86]
["bitfinex-derivatives","SOLF0:USTF0",1740157843702,23.15463919,174.5,174.33,23.15463919]
["bitfinex-derivatives","SOLF0:USTF0",1740157844202,0.03918084,174.42,174.33,23.15463919]
["bitfinex-derivatives","SOLF0:USTF0",1740157844903,0.03918084,174.42,174.36,23.15463919]
["bitfinex-derivatives","SOLF0:USTF0",1740157845104,0.03918084,174.42,174.37,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740157845302,8.78,174.46,174.37,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740157845499,0.0417307,174.41,174.37,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1740157845698,1.7656,174.52,174.39,23.15463919]
["bitfinex-derivatives","SOLF0:USTF0",1740157845901,10.5078,174.54,174.42,23.15463919]
["bitfinex-derivatives","SOLF0:USTF0",1740157846499,8.78,174.54,174.42,23.15463919]
["bitfinex-derivatives","SOLF0:USTF0",1740157846695,8.78,174.59,174.48,37.72134891]
["bitfinex-derivatives","SOLF0:USTF0",1740157846904,8.78,174.59,174.49,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1740157848101,8.78,174.59,174.52,0.04304908]
["bitfinex-derivatives","SOLF0:USTF0",1740157848102,0.04103072,174.56,174.52,0.04304908]
["bitfinex-derivatives","SOLF0:USTF0",1740157848501,0.04103072,174.56,174.52,5.77084908]
["bitfinex-derivatives","SOLF0:USTF0",1740157848703,0.04103072,174.56,174.52,0.04304908]
["bitfinex-derivatives","SOLF0:USTF0",1740157852805,0.04103072,174.56,174.55,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1740157853904,0.04103072,174.56,174.54,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740157854104,0.04103072,174.56,174.52,0.04304908]
["bitfinex-derivatives","SOLF0:USTF0",1740157855305,1.04794298,174.56,174.52,0.04304908]
["bitfinex-derivatives","SOLF0:USTF0",1740157855505,37.72134891,174.54,174.52,0.04304908]
["bitfinex-derivatives","SOLF0:USTF0",1740157856105,0.04103072,174.56,174.52,0.04304908]
["bitfinex-derivatives","SOLF0:USTF0",1740157862412,37.72134891,174.55,174.31,149.86]
["bitfinex-derivatives","SOLF0:USTF0",1740157862609,37.72134891,174.55,174.37,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740157862610,11.47696292,174.54,174.37,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740157862809,1.00676292,174.53,174.37,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740157863313,37.72134891,174.51,174.37,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740157863516,2.77535302,174.5,174.37,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740157863705,0.04013338,174.46,174.42,0.04132009]
["bitfinex-derivatives","SOLF0:USTF0",1740157868410,1.04813524,174.46,174.42,0.04132009]
["bitfinex-derivatives","SOLF0:USTF0",1740157868616,0.04013338,174.46,174.42,0.04132009]
["bitfinex-derivatives","SOLF0:USTF0",1740157869415,1.78543338,174.46,174.42,0.04132009]
["bitfinex-derivatives","SOLF0:USTF0",1740157871016,0.04013338,174.46,174.42,0.04132009]
["bitfinex-derivatives","SOLF0:USTF0",1740157872819,8.78,174.53,174.42,0.04132009]
["bitfinex-derivatives","SOLF0:USTF0",1740157873019,8.78,174.53,174.4,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740157873810,28.46979046,174.59,174.4,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740157874016,0.03858451,174.48,174.47,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1740157874216,1.00831522,174.57,174.4,1.7324]
["bitfinex-derivatives","SOLF0:USTF0",1740157874417,0.03687617,174.49,174.46,0.040256]
["bitfinex-derivatives","SOLF0:USTF0",1740157874611,0.03687617,174.49,174.46,5.770356]
["bitfinex-derivatives","SOLF0:USTF0",1740157874813,0.04167042,174.49,174.46,5.76616116]
["bitfinex-derivatives","SOLF0:USTF0",1740157875015,0.04167042,174.49,174.46,0.03606116]
["bitfinex-derivatives","SOLF0:USTF0",1740157876117,8.78,174.48,174.46,0.03606116]
["bitfinex-derivatives","SOLF0:USTF0",1740157876318,8.78,174.48,174.37,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1740157876720,1.00883176,174.47,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740157876911,1.00883176,174.47,174.37,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1740157877116,24.25432222,174.47,174.31,31.56093961]
["bitfinex-derivatives","SOLF0:USTF0",1740157877311,23.24549046,174.47,174.31,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1740157877511,0.04034229,174.41,174.37,0.03810558]
["bitfinex-derivatives","SOLF0:USTF0",1740157881223,0.04034229,174.41,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740157881419,0.04034229,174.41,174.37,0.03810558]
["bitfinex-derivatives","SOLF0:USTF0",1740157881821,8.78,174.48,174.37,0.03810558]
["bitfinex-derivatives","SOLF0:USTF0",1740157882219,8.78,174.48,174.41,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740157882424,8.78,174.48,174.36,23.24549046]
["bitfinex-derivatives","SOLF0:USTF0",1740157882822,8.78,174.48,174.44,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1740157883014,0.04323028,174.44,174.4,0.0425321]
["bitfinex-derivatives","SOLF0:USTF0",1740157883219,10.5804,174.55,174.4,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1740157883524,1.00808695,174.54,174.42,23.24549046]
["bitfinex-derivatives","SOLF0:USTF0",1740157883719,1.8004,174.55,174.42,23.24549046]
["bitfinex-derivatives","SOLF0:USTF0",1740157884317,0.04390455,174.5,174.47,0.03943987]
["bitfinex-derivatives","SOLF0:USTF0",1740157884522,157.42798501,174.59,174.48,23.24549046]
["bitfinex-derivatives","SOLF0:USTF0",1740157884716,157.42798501,174.59,174.48,25.06939046]
["bitfinex-derivatives","SOLF0:USTF0",1740157884921,8.78,174.61,174.48,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740157885121,1.00938281,174.6,174.48,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740157885723,0.03989563,174.56,174.52,0.03917339]
["bitfinex-derivatives","SOLF0:USTF0",1740157887222,0.03989563,174.56,174.41,1.751]
["bitfinex-derivatives","SOLF0:USTF0",1740157887423,1.00938281,174.56,174.42,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740157887625,23.24549046,174.54,174.41,1.751]
["bitfinex-derivatives","SOLF0:USTF0",1740157887825,1.7483,174.53,174.37,25.07689046]
["bitfinex-derivatives","SOLF0:USTF0",1740157888125,1.00917964,174.52,174.37,26.82789046]
["bitfinex-derivatives","SOLF0:USTF0",1740157888526,0.04319726,174.46,174.43,0.04251394]
["bitfinex-derivatives","SOLF0:USTF0",1740157891324,1.0523769,174.46,174.43,0.04251394]
["bitfinex-derivatives","SOLF0:USTF0",1740157891525,0.04319726,174.46,174.43,0.04251394]
["bitfinex-derivatives","SOLF0:USTF0",1740157894626,0.04319726,174.46,174.32,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1740157894931,1.00955269,174.46,174.32,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1740157895332,1.00955269,174.46,174.34,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1740157895527,1.7714,174.45,174.32,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1740157895732,0.0377576,174.42,174.38,0.03756449]
["bitfinex-derivatives","SOLF0:USTF0",1740157897939,1.04687924,174.42,174.38,0.03756449]
["bitfinex-derivatives","SOLF0:USTF0",1740157898125,1.00912164,174.41,174.38,0.03756449]
["bitfinex-derivatives","SOLF0:USTF0",1740157898433,0.0377576,174.42,174.38,0.03756449]
["bitfinex-derivatives","SOLF0:USTF0",1740157900133,0.0377576,174.42,174.25,24.05211056]
["bitfinex-derivatives","SOLF0:USTF0",1740157900335,23.24549046,174.41,174.25,24.05211056]
["bitfinex-derivatives","SOLF0:USTF0",1740157900535,1.8514,174.4,174.25,24.05211056]
["bitfinex-derivatives","SOLF0:USTF0",1740157900931,32.02549046,174.44,174.25,24.05211056]
["bitfinex-derivatives","SOLF0:USTF0",1740157900932,8.78,174.44,174.28,23.24549046]
["bitfinex-derivatives","SOLF0:USTF0",1740157901132,1.00873024,174.43,174.31,23.24549046]
["bitfinex-derivatives","SOLF0:USTF0",1740157901329,0.04323908,174.38,174.34,0.03675098]
["bitfinex-derivatives","SOLF0:USTF0",1740157902029,8.78,174.44,174.34,0.03675098]
["bitfinex-derivatives","SOLF0:USTF0",1740157902432,9.87013548,174.49,174.35,23.24549046]
["bitfinex-derivatives","SOLF0:USTF0",1740157902633,25.04709046,174.5,174.35,23.24549046]
["bitfinex-derivatives","SOLF0:USTF0",1740157902634,1.0084588,174.48,174.35,23.24549046]
["bitfinex-derivatives","SOLF0:USTF0",1740157902835,10.591,174.52,174.35,23.24549046]
["bitfinex-derivatives","SOLF0:USTF0",1740157903135,0.04264297,174.43,174.4,0.04404229]
["bitfinex-derivatives","SOLF0:USTF0",1740157903434,1.00841947,174.51,174.41,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1740157903631,0.04082861,174.43,174.4,0.04324841]
["bitfinex-derivatives","SOLF0:USTF0",1740157903832,1.00841947,174.51,174.42,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1740157904034,182.36697547,174.54,174.4,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740157904239,1.00897098,174.53,174.4,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1740157904535,23.24549046,174.5,174.4,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740157904735,1.00897098,174.49,174.4,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740157904936,0.04365474,174.47,174.43,0.03969141]
["bitfinex-derivatives","SOLF0:USTF0",1740157905139,3.6791,174.48,174.33,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1740157905435,1.046118,174.47,174.43,0.04381955]
["bitfinex-derivatives","SOLF0:USTF0",1740157905631,1.00897098,174.47,174.33,1.6971]
["bitfinex-derivatives","SOLF0:USTF0",1740157905831,1.05037647,174.47,174.43,0.04309403]
["bitfinex-derivatives","SOLF0:USTF0",1740157906031,1.00897098,174.47,174.36,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1740157906234,1.04607405,174.47,174.43,0.03673497]
["bitfinex-derivatives","SOLF0:USTF0",1740157906431,1.00897098,174.47,174.43,0.03673497]
["bitfinex-derivatives","SOLF0:USTF0",1740157906635,1.05106913,174.47,174.43,0.03673497]
["bitfinex-derivatives","SOLF0:USTF0",1740157908733,0.04209815,174.47,174.43,0.03673497]
["bitfinex-derivatives","SOLF0:USTF0",1740157913541,1.0507806,174.47,174.43,0.03673497]
["bitfinex-derivatives","SOLF0:USTF0",1740157913837,1.00869474,174.46,174.43,0.03673497]
["bitfinex-derivatives","SOLF0:USTF0",1740157914030,0.04209815,174.47,174.43,0.03673497]
["bitfinex-derivatives","SOLF0:USTF0",1740157914234,1.05081542,174.47,174.43,0.03673497]
["bitfinex-derivatives","SOLF0:USTF0",1740157914829,0.04209815,174.47,174.43,0.03673497]
["bitfinex-derivatives","SOLF0:USTF0",1740157916536,0.04209815,174.47,174.35,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740157916537,2.75160648,174.47,174.35,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740157916740,23.24549046,174.44,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740157917038,1.00893788,174.43,174.3,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1740157917549,1.00893788,174.43,174.29,23.24549046]
["bitfinex-derivatives","SOLF0:USTF0",1740157917741,0.04026379,174.38,174.35,0.03830258]
["bitfinex-derivatives","SOLF0:USTF0",1740157923743,0.04026379,174.38,174.36,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1740157924041,0.04026379,174.38,174.35,0.03830258]
["bitfinex-derivatives","SOLF0:USTF0",1740157928345,0.04026379,174.38,174.28,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1740157928539,1.04950301,174.38,174.28,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1740157929647,1.04950301,174.38,174.31,0.0416013]
["bitfinex-derivatives","SOLF0:USTF0",1740157931248,2.74200301,174.38,174.31,0.0416013]
["bitfinex-derivatives","SOLF0:USTF0",1740157931450,1.00923922,174.37,174.31,0.0416013]
["bitfinex-derivatives","SOLF0:USTF0",1740157932248,24.25472968,174.37,174.31,0.0416013]
["bitfinex-derivatives","SOLF0:USTF0",1740157932550,1.00923922,174.36,174.31,0.0416013]
["bitfinex-derivatives","SOLF0:USTF0",1740157932753,1.73276379,174.38,174.31,0.0416013]
["bitfinex-derivatives","SOLF0:USTF0",1740157932948,1.00889211,174.37,174.31,0.0416013]
["bitfinex-derivatives","SOLF0:USTF0",1740157933448,0.04026379,174.38,174.31,0.0416013]
["bitfinex-derivatives","SOLF0:USTF0",1740157933645,0.04026379,174.38,174.32,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1740157934051,0.04026379,174.38,174.31,0.0416013]
["bitfinex-derivatives","SOLF0:USTF0",1740157934252,0.04026379,174.38,174.33,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740157934642,0.04026379,174.38,174.32,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1740157934850,0.04026379,174.38,174.34,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1740157935047,0.04026379,174.38,174.32,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1740157935551,1.00932734,174.44,174.32,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1740157935955,8.78,174.45,174.32,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1740157936246,23.24549046,174.48,174.39,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1740157936459,9.89514756,174.49,174.35,23.24549046]
["bitfinex-derivatives","SOLF0:USTF0",1740157936647,1.00958229,174.48,174.35,23.24549046]
["bitfinex-derivatives","SOLF0:USTF0",1740157936852,0.03640418,174.45,174.42,0.03773261]
["bitfinex-derivatives","SOLF0:USTF0",1740157937052,0.03640418,174.45,174.42,5.76883261]
["bitfinex-derivatives","SOLF0:USTF0",1740157938651,0.03640418,174.45,174.42,0.03773261]
["bitfinex-derivatives","SOLF0:USTF0",1740157938955,0.03640418,174.45,174.42,5.76913261]
["bitfinex-derivatives","SOLF0:USTF0",1740157939747,0.03640418,174.45,174.42,0.03773261]
["bitfinex-derivatives","SOLF0:USTF0",1740157940144,0.03640418,174.45,174.32,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1740157940145,23.24549046,174.44,174.32,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1740157940348,23.24549046,174.41,174.32,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1740157940651,23.24549046,174.41,174.28,0.80653477]
["bitfinex-derivatives","SOLF0:USTF0",1740157940951,1.00895815,174.4,174.29,1.7002]
["bitfinex-derivatives","SOLF0:USTF0",1740157941348,0.03735374,174.36,174.33,0.03762488]
["bitfinex-derivatives","SOLF0:USTF0",1740157942649,0.03735374,174.36,174.34,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740157943345,0.03735374,174.36,174.33,0.03762488]
["bitfinex-derivatives","SOLF0:USTF0",1740157945552,1.04537494,174.36,174.33,0.03762488]
["bitfinex-derivatives","SOLF0:USTF0",1740157945746,1.0080212,174.35,174.33,0.03762488]
["bitfinex-derivatives","SOLF0:USTF0",1740157945949,0.03735374,174.36,174.33,0.03762488]
["bitfinex-derivatives","SOLF0:USTF0",1740157948156,0.03735374,174.36,174.35,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740157948751,0.03735374,174.36,174.33,0.03762488]
["bitfinex-derivatives","SOLF0:USTF0",1740157948752,3.4811,174.44,174.38,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740157948949,157.42798501,174.49,174.33,0.03762488]
["bitfinex-derivatives","SOLF0:USTF0",1740157949155,1.00908243,174.48,174.32,23.24549046]
["bitfinex-derivatives","SOLF0:USTF0",1740157950060,0.04086685,174.42,174.38,5.76987521]
["bitfinex-derivatives","SOLF0:USTF0",1740157950559,0.04086685,174.42,174.38,5.77017521]
["bitfinex-derivatives","SOLF0:USTF0",1740157951262,0.04086685,174.42,174.38,0.03747521]
["bitfinex-derivatives","SOLF0:USTF0",1740157954664,0.04086685,174.42,174.41,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1740157955054,0.04086685,174.42,174.39,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1740157955263,0.04086685,174.42,174.39,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740157955464,0.04086685,174.42,174.38,0.03747521]
["bitfinex-derivatives","SOLF0:USTF0",1740157956365,23.28635731,174.42,174.38,0.03747521]
["bitfinex-derivatives","SOLF0:USTF0",1740157957165,1.00821672,174.41,174.38,0.03747521]
["bitfinex-derivatives","SOLF0:USTF0",1740157958367,0.04086685,174.42,174.38,0.03747521]
["bitfinex-derivatives","SOLF0:USTF0",1740157960765,23.28635731,174.42,174.38,0.03747521]
["bitfinex-derivatives","SOLF0:USTF0",1740157960970,1.00831779,174.41,174.38,0.03747521]
["bitfinex-derivatives","SOLF0:USTF0",1740157962368,9.78831779,174.41,174.27,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740157962572,23.24549046,174.39,174.27,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740157962873,2.75990767,174.38,174.27,9.3517]
["bitfinex-derivatives","SOLF0:USTF0",1740157963068,1.7507,174.38,174.27,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740157963270,1.7507,174.38,174.29,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1740157963466,0.03767207,174.34,174.31,0.04009869]
["bitfinex-derivatives","SOLF0:USTF0",1740157964273,8.78,174.41,174.31,0.04009869]
["bitfinex-derivatives","SOLF0:USTF0",1740157964463,8.78,174.41,174.33,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740157964865,8.78,174.41,174.3,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1740157965072,1.7507,174.43,174.27,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740157965073,1.00933636,174.4,174.27,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740157965269,0.03684529,174.37,174.34,0.04155132]
["bitfinex-derivatives","SOLF0:USTF0",1740157967673,1.04627438,174.37,174.34,0.04155132]
["bitfinex-derivatives","SOLF0:USTF0",1740157970173,2.73287438,174.37,174.34,0.04155132]
["bitfinex-derivatives","SOLF0:USTF0",1740157970365,24.25491955,174.36,174.18,1.7149]
["bitfinex-derivatives","SOLF0:USTF0",1740157970569,1.72344529,174.37,174.19,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1740157970570,23.24549046,174.33,174.19,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1740157970764,32.02549046,174.33,174.19,3.4419]
["bitfinex-derivatives","SOLF0:USTF0",1740157971166,32.02549046,174.33,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740157971375,1.00978989,174.32,174.22,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740157971575,0.03667618,174.29,174.26,0.03613787]
["bitfinex-derivatives","SOLF0:USTF0",1740157975876,0.03667618,174.29,174.14,23.24549046]
["bitfinex-derivatives","SOLF0:USTF0",1740157976174,23.24549046,174.3,174.15,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740157976369,23.24549046,174.3,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740157976775,23.24549046,174.3,174.15,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740157976975,0.03922251,174.27,174.23,0.03411759]
["bitfinex-derivatives","SOLF0:USTF0",1740157977680,0.03922251,174.27,174.23,5.77151759]
["bitfinex-derivatives","SOLF0:USTF0",1740157977879,0.03922251,174.27,174.23,0.03411759]
["bitfinex-derivatives","SOLF0:USTF0",1740157980781,0.03922251,174.27,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740157980984,0.03922251,174.27,174.23,0.03411759]
["bitfinex-derivatives","SOLF0:USTF0",1740157982678,0.03922251,174.27,174.23,5.77151759]
["bitfinex-derivatives","SOLF0:USTF0",1740157982981,0.03922251,174.27,174.23,0.03411759]
["bitfinex-derivatives","SOLF0:USTF0",1740157986783,0.03922251,174.27,174.26,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740157987384,3.6033,174.36,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740157987683,3.6033,174.36,174.21,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1740157987884,1.01419161,174.35,174.3,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740157988084,3.6033,174.36,174.21,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1740157988383,1.01503371,174.35,174.29,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740157988584,1.01503371,174.35,174.21,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1740157988780,0.03848291,174.34,174.3,0.03851876]
["bitfinex-derivatives","SOLF0:USTF0",1740157988981,1.01503371,174.35,174.25,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1740157989176,0.03769245,174.34,174.3,0.04179933]
["bitfinex-derivatives","SOLF0:USTF0",1740157989376,1.01503371,174.35,174.21,5.3898]
["bitfinex-derivatives","SOLF0:USTF0",1740157989580,0.03852717,174.34,174.3,0.03947263]
["bitfinex-derivatives","SOLF0:USTF0",1740157989781,1.01503371,174.35,174.26,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1740157989981,0.04291943,174.34,174.3,0.04267664]
["bitfinex-derivatives","SOLF0:USTF0",1740157990187,0.04291943,174.34,174.21,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740157990388,23.24549046,174.33,174.21,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740157990586,1.01503371,174.32,174.17,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1740157990787,23.24549046,174.29,174.17,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1740157991091,4.52703371,174.28,174.17,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1740157991389,0.03714975,174.24,174.21,0.03066346]
["bitfinex-derivatives","SOLF0:USTF0",1740157994691,1.0517549,174.24,174.14,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740157995195,0.03714975,174.24,174.14,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740157995490,0.03714975,174.24,174.12,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740157995789,25.06709046,174.25,174.12,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740157996087,0.04347681,174.2,174.12,25.06299046]
["bitfinex-derivatives","SOLF0:USTF0",1740157996283,8.76,174.26,174.15,23.24549046]
["bitfinex-derivatives","SOLF0:USTF0",1740157996486,8.76,174.26,174.16,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1740157997490,8.76,174.26,174.19,0.04217253]
["bitfinex-derivatives","SOLF0:USTF0",1740157997693,0.03761648,174.23,174.19,0.04217253]
["bitfinex-derivatives","SOLF0:USTF0",1740157997993,0.03761648,174.23,174.19,5.78087253]
["bitfinex-derivatives","SOLF0:USTF0",1740157998992,1.8216,174.33,174.19,0.04217253]
["bitfinex-derivatives","SOLF0:USTF0",1740157999289,1.01528844,174.32,174.18,23.24549046]
["bitfinex-derivatives","SOLF0:USTF0",1740157999597,1.01528844,174.32,174.17,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740157999893,1.01528844,174.32,174.21,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740158000085,1.8216,174.33,174.18,23.24549046]
["bitfinex-derivatives","SOLF0:USTF0",1740158000288,0.03710207,174.28,174.25,0.04413359]
["bitfinex-derivatives","SOLF0:USTF0",1740158001093,0.03710207,174.28,174.25,5.78103359]
["bitfinex-derivatives","SOLF0:USTF0",1740158001395,0.03710207,174.28,174.25,0.04413359]
["bitfinex-derivatives","SOLF0:USTF0",1740158001596,0.03710207,174.28,174.26,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740158002192,1.01512018,174.34,174.27,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740158002393,35.0051116,174.4,174.26,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1740158002591,1.01384711,174.39,174.26,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1740158002793,1.01384711,174.39,174.28,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1740158002992,1.01384711,174.39,174.26,1.791]
["bitfinex-derivatives","SOLF0:USTF0",1740158003393,0.03910108,174.34,174.31,0.04038419]
["bitfinex-derivatives","SOLF0:USTF0",1740158006907,0.03910108,174.34,174.31,5.77528419]
["bitfinex-derivatives","SOLF0:USTF0",1740158007103,0.03910108,174.34,174.31,0.04038419]
["bitfinex-derivatives","SOLF0:USTF0",1740158008603,1.01338556,174.39,174.31,0.04038419]
["bitfinex-derivatives","SOLF0:USTF0",1740158008802,1.01338556,174.4,174.31,3.67988419]
["bitfinex-derivatives","SOLF0:USTF0",1740158009003,9.94260117,174.41,174.31,3.67988419]
["bitfinex-derivatives","SOLF0:USTF0",1740158009312,42.28029423,174.45,174.31,3.67988419]
["bitfinex-derivatives","SOLF0:USTF0",1740158009514,1.01379011,174.44,174.31,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1740158009710,1.01379011,174.44,174.13,154.62466514]
["bitfinex-derivatives","SOLF0:USTF0",1740158009711,23.24549046,174.42,174.24,23.24549046]
["bitfinex-derivatives","SOLF0:USTF0",1740158009911,0.03820309,174.39,174.36,0.04202106]
["bitfinex-derivatives","SOLF0:USTF0",1740158010214,0.04366941,174.39,174.36,0.04129782]
["bitfinex-derivatives","SOLF0:USTF0",1740158011804,23.28915987,174.39,174.23,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740158012004,1.01379011,174.38,174.27,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1740158012608,1.01379011,174.38,174.28,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740158012811,1.01379011,174.38,174.23,1.7737]
["bitfinex-derivatives","SOLF0:USTF0",1740158013113,0.04078413,174.35,174.31,0.03639735]
["bitfinex-derivatives","SOLF0:USTF0",1740158014316,1.05375157,174.35,174.31,0.03639735]
["bitfinex-derivatives","SOLF0:USTF0",1740158014714,14.55290717,174.32,174.31,0.03639735]
["bitfinex-derivatives","SOLF0:USTF0",1740158015111,14.55290717,174.32,174.24,1.6863]
["bitfinex-derivatives","SOLF0:USTF0",1740158016511,0.04101764,174.3,174.26,0.03880001]
["bitfinex-derivatives","SOLF0:USTF0",1740158020313,14.55290717,174.29,174.26,0.03880001]
["bitfinex-derivatives","SOLF0:USTF0",1740158020716,0.04101764,174.3,174.26,0.03880001]
["bitfinex-derivatives","SOLF0:USTF0",1740158023009,23.29487422,174.28,174.18,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1740158023210,23.29487422,174.25,174.14,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1740158023409,23.29487422,174.25,174.13,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740158023613,23.29487422,174.25,174.16,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740158023810,23.29487422,174.25,174.13,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1740158024217,0.03618637,174.21,174.17,0.03977961]
["bitfinex-derivatives","SOLF0:USTF0",1740158034227,0.03618637,174.21,174.18,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740158034535,0.03618637,174.21,174.17,0.03977961]
["bitfinex-derivatives","SOLF0:USTF0",1740158034725,0.03618637,174.21,174.17,5.77927961]
["bitfinex-derivatives","SOLF0:USTF0",1740158036028,0.03618637,174.21,174.17,0.03977961]
["bitfinex-derivatives","SOLF0:USTF0",1740158036235,0.03618637,174.21,174.18,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1740158038729,0.03618637,174.21,174.17,0.03977961]
["bitfinex-derivatives","SOLF0:USTF0",1740158042532,14.56045984,174.2,174.17,0.03977961]
["bitfinex-derivatives","SOLF0:USTF0",1740158044226,14.56045984,174.2,174.06,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740158044426,14.56045984,174.17,174.07,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1740158044833,14.56045984,174.17,174.06,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740158045129,14.56045984,174.17,174.06,9.3209]
["bitfinex-derivatives","SOLF0:USTF0",1740158045337,1.01266034,174.16,174.06,9.3209]
["bitfinex-derivatives","SOLF0:USTF0",1740158045522,0.04056307,174.13,174.06,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740158046432,0.04056307,174.13,174.07,14.56045984]
["bitfinex-derivatives","SOLF0:USTF0",1740158046633,14.56045984,174.23,174.1,14.56045984]
["bitfinex-derivatives","SOLF0:USTF0",1740158046828,1.01310568,174.22,174.13,14.56045984]
["bitfinex-derivatives","SOLF0:USTF0",1740158047027,3.5726,174.26,174.13,14.56045984]
["bitfinex-derivatives","SOLF0:USTF0",1740158047028,1.01324748,174.25,174.13,14.56045984]
["bitfinex-derivatives","SOLF0:USTF0",1740158047231,3.5726,174.26,174.13,14.56045984]
["bitfinex-derivatives","SOLF0:USTF0",1740158047425,1.01323314,174.25,174.13,14.56045984]
["bitfinex-derivatives","SOLF0:USTF0",1740158047931,0.03634582,174.21,174.2,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740158048234,14.56045984,174.28,174.16,14.56045984]
["bitfinex-derivatives","SOLF0:USTF0",1740158048433,14.56045984,174.28,174.19,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740158048732,0.03763964,174.22,174.19,0.04158472]
["bitfinex-derivatives","SOLF0:USTF0",1740158049129,0.03763964,174.22,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740158049329,0.03763964,174.22,174.19,0.04158472]
["bitfinex-derivatives","SOLF0:USTF0",1740158049632,1.7271,174.29,174.19,14.60204456]
["bitfinex-derivatives","SOLF0:USTF0",1740158049827,14.56045984,174.31,174.19,14.60204456]
["bitfinex-derivatives","SOLF0:USTF0",1740158050033,14.56045984,174.31,174.19,14.56045984]
["bitfinex-derivatives","SOLF0:USTF0",1740158050429,1.01524398,174.3,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740158050627,25.11516497,174.33,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740158050832,0.04306457,174.29,174.25,0.04030425]
["bitfinex-derivatives","SOLF0:USTF0",1740158054533,23.29006497,174.27,174.14,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740158054940,1.8444,174.29,174.14,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740158054941,23.29006497,174.24,174.14,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740158055140,2.74403984,174.23,174.14,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740158055338,1.7286,174.23,174.14,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740158055634,0.03749157,174.2,174.17,0.03892011]
["bitfinex-derivatives","SOLF0:USTF0",1740158056431,0.03749157,174.2,174.19,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1740158056938,1.01552324,174.28,174.21,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1740158057131,1.01552324,174.28,174.13,23.29006497]
["bitfinex-derivatives","SOLF0:USTF0",1740158057334,1.8444,174.29,174.13,23.29006497]
["bitfinex-derivatives","SOLF0:USTF0",1740158057530,1.0154378,174.28,174.2,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740158057943,0.04146764,174.26,174.22,0.04099909]
["bitfinex-derivatives","SOLF0:USTF0",1740158059640,0.04146764,174.26,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740158059840,0.04146764,174.26,174.22,0.04099909]
["bitfinex-derivatives","SOLF0:USTF0",1740158061139,1.7575,174.33,174.22,0.04099909]
["bitfinex-derivatives","SOLF0:USTF0",1740158061332,1.7575,174.33,174.2,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740158061735,159.15008501,174.37,174.2,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1740158061935,26.15393998,174.36,174.21,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740158062136,23.29006497,174.33,174.21,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740158062335,0.04397482,174.3,174.27,0.04174342]
["bitfinex-derivatives","SOLF0:USTF0",1740158064444,1.01507031,174.35,174.27,0.04174342]
["bitfinex-derivatives","SOLF0:USTF0",1740158064647,9.96722193,174.39,174.27,0.04174342]
["bitfinex-derivatives","SOLF0:USTF0",1740158064846,9.96722193,174.39,174.28,23.29006497]
["bitfinex-derivatives","SOLF0:USTF0",1740158064847,1.01497562,174.38,174.28,23.29006497]
["bitfinex-derivatives","SOLF0:USTF0",1740158065045,1.01497562,174.38,174.31,23.29006497]
["bitfinex-derivatives","SOLF0:USTF0",1740158065243,9.96722193,174.39,174.31,23.29006497]
["bitfinex-derivatives","SOLF0:USTF0",1740158065444,157.42798501,174.41,174.31,23.29006497]
["bitfinex-derivatives","SOLF0:USTF0",1740158065742,157.42798501,174.41,174.34,0.03714596]
["bitfinex-derivatives","SOLF0:USTF0",1740158065743,0.04006129,174.38,174.34,0.03714596]
["bitfinex-derivatives","SOLF0:USTF0",1740158071242,0.04006129,174.38,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740158071442,0.04006129,174.38,174.34,0.03714596]
["bitfinex-derivatives","SOLF0:USTF0",1740158072042,0.04006129,174.38,174.37,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1740158072347,0.04006129,174.38,174.34,0.03714596]
["bitfinex-derivatives","SOLF0:USTF0",1740158072547,0.04006129,174.38,174.34,5.77114596]
["bitfinex-derivatives","SOLF0:USTF0",1740158072747,0.04006129,174.38,174.34,0.03714596]
["bitfinex-derivatives","SOLF0:USTF0",1740158073542,23.33012626,174.38,174.34,0.03714596]
["bitfinex-derivatives","SOLF0:USTF0",1740158073745,6.29881234,174.37,174.23,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740158073942,1.01461234,174.36,174.23,1.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740158074446,1.01461234,174.36,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740158074848,0.03863271,174.32,174.28,0.03853491]
["bitfinex-derivatives","SOLF0:USTF0",1740158082657,0.03863271,174.32,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740158083355,0.03863271,174.32,174.28,0.03853491]
["bitfinex-derivatives","SOLF0:USTF0",1740158084255,0.03863271,174.32,174.31,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1740158086455,0.03863271,174.32,174.28,0.03853491]
["bitfinex-derivatives","SOLF0:USTF0",1740158088552,0.03863271,174.32,174.3,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1740158088956,0.03863271,174.32,174.28,0.03853491]
["bitfinex-derivatives","SOLF0:USTF0",1740158089660,0.03863271,174.32,174.29,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1740158090160,0.03863271,174.32,174.28,0.03853491]
["bitfinex-derivatives","SOLF0:USTF0",1740158092054,25.28248513,174.31,174.28,0.03853491]
["bitfinex-derivatives","SOLF0:USTF0",1740158092260,3.5046,174.3,174.28,0.03853491]
["bitfinex-derivatives","SOLF0:USTF0",1740158092458,5.3684,174.3,174.22,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740158092662,5.3684,174.3,174.21,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740158092869,1.01534911,174.29,174.21,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1740158093169,1.01534911,174.29,174.19,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740158093566,0.03672868,174.26,174.22,0.0369538]
["bitfinex-derivatives","SOLF0:USTF0",1740158094064,0.03672868,174.26,174.22,25.31943893]
["bitfinex-derivatives","SOLF0:USTF0",1740158094664,0.03672868,174.26,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740158095570,0.03672868,174.26,174.23,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740158095763,0.03672868,174.26,174.22,0.0369538]
["bitfinex-derivatives","SOLF0:USTF0",1740158096570,0.03672868,174.26,174.23,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1740158096770,0.03672868,174.26,174.22,0.0369538]
["bitfinex-derivatives","SOLF0:USTF0",1740158097271,0.03672868,174.26,174.24,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740158097473,0.03672868,174.26,174.22,0.0369538]
["bitfinex-derivatives","SOLF0:USTF0",1740158098371,0.03672868,174.26,174.24,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740158098767,0.03672868,174.26,174.22,0.0369538]
["bitfinex-derivatives","SOLF0:USTF0",1740158099573,0.03672868,174.26,174.24,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1740158099875,0.03672868,174.26,174.22,0.0369538]
["bitfinex-derivatives","SOLF0:USTF0",1740158100373,0.03672868,174.26,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740158100575,0.03672868,174.26,174.22,0.0369538]
["bitfinex-derivatives","SOLF0:USTF0",1740158100774,1.7819,174.35,174.22,25.31943893]
["bitfinex-derivatives","SOLF0:USTF0",1740158100979,1.7819,174.35,174.32,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740158101171,1.7819,174.35,174.25,25.28248513]
["bitfinex-derivatives","SOLF0:USTF0",1740158101474,1.7819,174.35,174.22,25.28248513]
["bitfinex-derivatives","SOLF0:USTF0",1740158102068,0.03981624,174.3,174.27,0.04103681]
["bitfinex-derivatives","SOLF0:USTF0",1740158102273,0.03981624,174.3,174.29,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740158103173,0.03981624,174.3,174.28,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740158103873,0.03981624,174.3,174.29,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1740158104075,0.03981624,174.3,174.27,0.04103681]
["bitfinex-derivatives","SOLF0:USTF0",1740158105175,0.03981624,174.3,174.18,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740158105372,1.01524032,174.3,174.21,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740158105578,25.28248513,174.28,174.14,35.07223961]
["bitfinex-derivatives","SOLF0:USTF0",1740158105779,25.28248513,174.25,174.17,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740158105980,1.01524032,174.24,174.14,31.56093961]
["bitfinex-derivatives","SOLF0:USTF0",1740158106173,1.8343,174.27,174.16,25.28248513]
["bitfinex-derivatives","SOLF0:USTF0",1740158106471,0.03739258,174.21,174.17,1.78088577]
["bitfinex-derivatives","SOLF0:USTF0",1740158106880,9.258e-05,174.21,174.2,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740158107175,8.74,174.3,174.19,25.28248513]
["bitfinex-derivatives","SOLF0:USTF0",1740158108080,0.03637574,174.26,174.23,0.04005659]
["bitfinex-derivatives","SOLF0:USTF0",1740158108974,0.03637574,174.26,174.24,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740158109680,0.03637574,174.26,174.25,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1740158109978,0.03637574,174.26,174.23,0.04005659]
["bitfinex-derivatives","SOLF0:USTF0",1740158110377,0.03637574,174.26,174.24,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740158110676,0.03637574,174.26,174.23,0.04005659]
["bitfinex-derivatives","SOLF0:USTF0",1740158111481,25.28248513,174.34,174.23,0.04005659]
["bitfinex-derivatives","SOLF0:USTF0",1740158111482,25.28248513,174.37,174.23,25.32254172]
["bitfinex-derivatives","SOLF0:USTF0",1740158111679,1.01505413,174.36,174.23,25.28248513]
["bitfinex-derivatives","SOLF0:USTF0",1740158112076,1.01505413,174.36,174.2,25.28248513]
["bitfinex-derivatives","SOLF0:USTF0",1740158112579,25.28248513,174.33,174.22,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740158112881,0.04100972,174.3,174.26,0.03737376]
["bitfinex-derivatives","SOLF0:USTF0",1740158113080,25.28248513,174.3,174.16,25.28248513]
["bitfinex-derivatives","SOLF0:USTF0",1740158113276,25.28248513,174.27,174.12,7.89346083]
["bitfinex-derivatives","SOLF0:USTF0",1740158113780,1.01556167,174.26,174.12,7.89346083]
["bitfinex-derivatives","SOLF0:USTF0",1740158113980,25.28248513,174.24,174.13,8.470067]
["bitfinex-derivatives","SOLF0:USTF0",1740158114181,0.04167777,174.21,174.18,0.04042143]
["bitfinex-derivatives","SOLF0:USTF0",1740158115080,1.05751638,174.21,174.18,0.04042143]
["bitfinex-derivatives","SOLF0:USTF0",1740158116278,1.05751638,174.21,174.13,7.89346083]
["bitfinex-derivatives","SOLF0:USTF0",1740158116886,1.05751638,174.21,174.14,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740158117084,1.05751638,174.21,174.13,7.89346083]
["bitfinex-derivatives","SOLF0:USTF0",1740158117382,1.05751638,174.21,174.11,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740158117689,1.05751638,174.21,174.15,0.03864882]
["bitfinex-derivatives","SOLF0:USTF0",1740158117989,1.01583861,174.21,174.1,25.28248513]
["bitfinex-derivatives","SOLF0:USTF0",1740158118185,1.83369165,174.2,174.16,0.04407129]
["bitfinex-derivatives","SOLF0:USTF0",1740158120987,0.03939165,174.2,174.16,0.04407129]
["bitfinex-derivatives","SOLF0:USTF0",1740158121287,0.03939165,174.2,174.18,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740158122179,0.03939165,174.2,174.16,0.04407129]
["bitfinex-derivatives","SOLF0:USTF0",1740158123787,0.03939165,174.2,174.16,5.78397129]
["bitfinex-derivatives","SOLF0:USTF0",1740158124090,0.03939165,174.2,174.16,0.04407129]
["bitfinex-derivatives","SOLF0:USTF0",1740158127189,0.03939165,174.2,174.16,5.78377129]
["bitfinex-derivatives","SOLF0:USTF0",1740158127391,0.03939165,174.2,174.16,0.04407129]
["bitfinex-derivatives","SOLF0:USTF0",1740158127892,0.03939165,174.2,174.16,5.78377129]
["bitfinex-derivatives","SOLF0:USTF0",1740158128092,0.03939165,174.2,174.16,0.04407129]
["bitfinex-derivatives","SOLF0:USTF0",1740158128591,0.03939165,174.2,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1740158129892,0.03939165,174.2,174.16,0.04407129]
["bitfinex-derivatives","SOLF0:USTF0",1740158132391,0.03939165,174.2,174.16,5.78387129]
["bitfinex-derivatives","SOLF0:USTF0",1740158134395,0.03939165,174.2,174.16,0.04407129]
["bitfinex-derivatives","SOLF0:USTF0",1740158134787,1.05415423,174.2,174.16,0.04407129]
["bitfinex-derivatives","SOLF0:USTF0",1740158138396,0.03939165,174.2,174.16,0.04407129]
["bitfinex-derivatives","SOLF0:USTF0",1740158146902,1.05387859,174.2,174.16,0.04407129]
["bitfinex-derivatives","SOLF0:USTF0",1740158147402,3.5861,174.19,174.16,0.04407129]
["bitfinex-derivatives","SOLF0:USTF0",1740158147704,1.01448694,174.18,174.16,0.04407129]
["bitfinex-derivatives","SOLF0:USTF0",1740158148503,3.5861,174.19,174.09,15.83432967]
["bitfinex-derivatives","SOLF0:USTF0",1740158148705,1.01607286,174.18,174.09,15.83432967]
["bitfinex-derivatives","SOLF0:USTF0",1740158149711,0.03804685,174.15,174.12,0.03376698]
["bitfinex-derivatives","SOLF0:USTF0",1740158152106,15.83432967,174.14,174.02,1.7377]
["bitfinex-derivatives","SOLF0:USTF0",1740158152310,15.83432967,174.11,174.01,15.83432967]
["bitfinex-derivatives","SOLF0:USTF0",1740158152510,1.01607286,174.1,174.01,15.83432967]
["bitfinex-derivatives","SOLF0:USTF0",1740158152808,15.83432967,174.11,174.01,15.83432967]
["bitfinex-derivatives","SOLF0:USTF0",1740158153011,2.77827967,174.1,174.01,15.83432967]
["bitfinex-derivatives","SOLF0:USTF0",1740158153309,0.04204234,174.08,174.01,15.83432967]
["bitfinex-derivatives","SOLF0:USTF0",1740158154610,0.04204234,174.08,173.98,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1740158154611,15.8997105,174.08,173.98,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1740158155004,15.8997105,174.08,173.97,7.89346083]
["bitfinex-derivatives","SOLF0:USTF0",1740158155205,15.85766816,174.08,173.97,13.63966083]
["bitfinex-derivatives","SOLF0:USTF0",1740158155402,0.03911218,174.04,173.96,15.85766816]
["bitfinex-derivatives","SOLF0:USTF0",1740158155606,0.03911218,174.04,173.94,23.47056816]
["bitfinex-derivatives","SOLF0:USTF0",1740158155804,0.03911218,174.04,173.94,17.72356816]
["bitfinex-derivatives","SOLF0:USTF0",1740158156405,0.03911218,174.04,173.94,15.85766816]
["bitfinex-derivatives","SOLF0:USTF0",1740158156609,25.39257699,174.03,173.9,7.89346083]
["bitfinex-derivatives","SOLF0:USTF0",1740158156815,1.723,174.02,173.9,7.89346083]
["bitfinex-derivatives","SOLF0:USTF0",1740158157015,0.03689188,173.98,173.9,7.89346083]
["bitfinex-derivatives","SOLF0:USTF0",1740158158118,25.39257699,173.97,173.9,7.89346083]
["bitfinex-derivatives","SOLF0:USTF0",1740158158516,1.01473972,173.96,173.89,86.87297517]
["bitfinex-derivatives","SOLF0:USTF0",1740158158715,25.39257699,173.91,173.89,86.87297517]
["bitfinex-derivatives","SOLF0:USTF0",1740158159016,25.39257699,173.91,173.86,156.74925802]
["bitfinex-derivatives","SOLF0:USTF0",1740158159217,25.39257699,173.88,173.86,156.74925802]
["bitfinex-derivatives","SOLF0:USTF0",1740158159713,25.39257699,173.88,173.78,63.66540237]
["bitfinex-derivatives","SOLF0:USTF0",1740158159915,1.01427562,173.87,173.78,63.66540237]
["bitfinex-derivatives","SOLF0:USTF0",1740158160115,25.39257699,173.85,173.78,63.66540237]
["bitfinex-derivatives","SOLF0:USTF0",1740158160516,0.04049731,173.83,173.78,63.66540237]
["bitfinex-derivatives","SOLF0:USTF0",1740158161212,0.04049731,173.83,173.81,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740158161616,0.04049731,173.83,173.78,63.66540237]
["bitfinex-derivatives","SOLF0:USTF0",1740158161810,8.72,173.91,173.8,25.43146668]
["bitfinex-derivatives","SOLF0:USTF0",1740158162214,25.43146668,173.99,173.83,25.43146668]
["bitfinex-derivatives","SOLF0:USTF0",1740158162420,1.01537417,173.98,173.86,25.43146668]
["bitfinex-derivatives","SOLF0:USTF0",1740158162716,1.01537417,173.98,173.84,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1740158163021,0.03671536,173.94,173.9,0.03699512]
["bitfinex-derivatives","SOLF0:USTF0",1740158163418,157.42798501,173.97,173.9,0.03699512]
["bitfinex-derivatives","SOLF0:USTF0",1740158163823,140.54218501,173.97,173.9,0.03699512]
["bitfinex-derivatives","SOLF0:USTF0",1740158164623,0.04198828,173.95,173.9,0.03699512]
["bitfinex-derivatives","SOLF0:USTF0",1740158167422,0.04198828,173.95,173.91,25.43146668]
["bitfinex-derivatives","SOLF0:USTF0",1740158168224,1.01417058,174.03,173.91,25.43146668]
["bitfinex-derivatives","SOLF0:USTF0",1740158168523,5.3191,174.09,173.94,25.43146668]
["bitfinex-derivatives","SOLF0:USTF0",1740158168724,1.01419763,174.07,173.94,25.43146668]
["bitfinex-derivatives","SOLF0:USTF0",1740158169321,1.01419763,174.07,173.95,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1740158169618,0.03940198,174.02,173.99,0.03853804]
["bitfinex-derivatives","SOLF0:USTF0",1740158170525,0.03940198,174.02,174.0,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740158170727,0.03940198,174.02,173.99,0.03853804]
["bitfinex-derivatives","SOLF0:USTF0",1740158172427,25.47086866,174.02,173.99,0.03853804]
["bitfinex-derivatives","SOLF0:USTF0",1740158172626,1.01357946,174.01,173.99,0.03853804]
["bitfinex-derivatives","SOLF0:USTF0",1740158173719,0.03940198,174.02,173.99,0.03853804]
["bitfinex-derivatives","SOLF0:USTF0",1740158173923,1.05304565,174.02,173.99,0.03853804]
["bitfinex-derivatives","SOLF0:USTF0",1740158174122,0.03940198,174.02,173.99,0.03853804]
["bitfinex-derivatives","SOLF0:USTF0",1740158174931,0.03940198,174.02,173.99,5.78403804]
["bitfinex-derivatives","SOLF0:USTF0",1740158175527,0.03940198,174.02,173.99,0.03853804]
["bitfinex-derivatives","SOLF0:USTF0",1740158175728,25.47086866,174.02,173.99,0.03853804]
["bitfinex-derivatives","SOLF0:USTF0",1740158175920,1.01327514,174.01,173.99,0.03853804]
["bitfinex-derivatives","SOLF0:USTF0",1740158178025,6.53167514,174.01,173.99,0.03853804]
["bitfinex-derivatives","SOLF0:USTF0",1740158178225,1.01327514,174.0,173.99,0.03853804]
["bitfinex-derivatives","SOLF0:USTF0",1740158178730,1.01327514,174.0,173.9,3.6892]
["bitfinex-derivatives","SOLF0:USTF0",1740158179325,25.43146668,173.99,173.88,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740158179525,1.01327514,173.98,173.88,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740158179730,0.0432808,173.95,173.92,0.04192696]
["bitfinex-derivatives","SOLF0:USTF0",1740158183929,25.43146668,173.93,173.77,30.78866668]
["bitfinex-derivatives","SOLF0:USTF0",1740158184135,25.43146668,173.9,173.77,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1740158184335,1.01195371,173.89,173.77,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1740158184731,1.01195371,173.89,173.77,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1740158184931,1.01195371,173.89,173.77,5.3572]
["bitfinex-derivatives","SOLF0:USTF0",1740158185129,0.04236459,173.85,173.81,0.03833812]
["bitfinex-derivatives","SOLF0:USTF0",1740158193137,25.43146668,173.93,173.81,0.03833812]
["bitfinex-derivatives","SOLF0:USTF0",1740158193332,1.01254544,173.92,173.85,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740158193541,1.01254544,173.92,173.79,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740158193939,1.01254544,173.92,173.82,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740158194145,1.01254544,173.92,173.79,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740158194342,0.04210548,173.87,173.84,0.04251025]
["bitfinex-derivatives","SOLF0:USTF0",1740158195142,0.04210548,173.87,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740158195343,0.04210548,173.87,173.84,0.04251025]
["bitfinex-derivatives","SOLF0:USTF0",1740158195539,0.04210548,173.87,173.84,5.79271025]
["bitfinex-derivatives","SOLF0:USTF0",1740158195747,0.04210548,173.87,173.84,0.04251025]
["bitfinex-derivatives","SOLF0:USTF0",1740158195945,25.47357216,173.87,173.84,0.04251025]
["bitfinex-derivatives","SOLF0:USTF0",1740158197450,25.47357216,173.87,173.71,1.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740158197746,25.43146668,173.87,173.78,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1740158198341,25.43146668,173.87,173.72,1.7864]
["bitfinex-derivatives","SOLF0:USTF0",1740158198537,0.04331392,173.84,173.81,0.03649513]
["bitfinex-derivatives","SOLF0:USTF0",1740158199151,25.4747806,173.84,173.81,0.03649513]
["bitfinex-derivatives","SOLF0:USTF0",1740158200449,0.04331392,173.84,173.81,0.03649513]
["bitfinex-derivatives","SOLF0:USTF0",1740158201752,8.74,173.91,173.81,25.46796181]
["bitfinex-derivatives","SOLF0:USTF0",1740158202253,5.4347,173.95,173.87,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1740158202552,1.0115131,173.94,173.81,25.43146668]
["bitfinex-derivatives","SOLF0:USTF0",1740158202752,0.04087773,173.93,173.89,0.04221397]
["bitfinex-derivatives","SOLF0:USTF0",1740158202956,1.0115131,173.94,173.89,0.04221397]
["bitfinex-derivatives","SOLF0:USTF0",1740158203252,0.03643844,173.93,173.89,0.04221397]
["bitfinex-derivatives","SOLF0:USTF0",1740158204352,25.46790512,173.93,173.89,0.04221397]
["bitfinex-derivatives","SOLF0:USTF0",1740158205450,0.03643844,173.93,173.89,0.04221397]
["bitfinex-derivatives","SOLF0:USTF0",1740158208657,25.43146668,173.92,173.89,0.04221397]
["bitfinex-derivatives","SOLF0:USTF0",1740158211558,0.03643844,173.93,173.89,0.04221397]
["bitfinex-derivatives","SOLF0:USTF0",1740158212358,0.03643844,173.93,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740158212954,0.03643844,173.93,173.89,0.04221397]
["bitfinex-derivatives","SOLF0:USTF0",1740158214654,157.14820041,174.0,173.89,0.04221397]
["bitfinex-derivatives","SOLF0:USTF0",1740158214859,157.14820041,174.0,173.85,25.43146668]
["bitfinex-derivatives","SOLF0:USTF0",1740158215262,157.14820041,174.0,173.93,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1740158215564,25.43146668,173.99,173.85,25.43146668]
["bitfinex-derivatives","SOLF0:USTF0",1740158215761,0.03695828,173.98,173.95,0.0387322]
["bitfinex-derivatives","SOLF0:USTF0",1740158215961,25.43146668,173.99,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740158216163,0.03874484,173.98,173.95,0.04355829]
["bitfinex-derivatives","SOLF0:USTF0",1740158216359,1.01266089,173.98,173.82,217.43146668]
["bitfinex-derivatives","SOLF0:USTF0",1740158216565,1.05049288,173.98,173.95,0.04212785]
["bitfinex-derivatives","SOLF0:USTF0",1740158216768,1.01273165,173.97,173.82,217.43146668]
["bitfinex-derivatives","SOLF0:USTF0",1740158216964,0.04353401,173.98,173.95,0.03811871]
["bitfinex-derivatives","SOLF0:USTF0",1740158217267,1.05074345,173.98,173.95,0.03808798]
["bitfinex-derivatives","SOLF0:USTF0",1740158217671,0.03786314,173.98,173.95,0.03808798]
["bitfinex-derivatives","SOLF0:USTF0",1740158219871,157.14820041,174.04,173.95,0.03808798]
["bitfinex-derivatives","SOLF0:USTF0",1740158220466,157.14820041,174.04,173.95,25.46955466]
["bitfinex-derivatives","SOLF0:USTF0",1740158220666,157.14820041,174.04,173.98,25.43146668]
["bitfinex-derivatives","SOLF0:USTF0",1740158220867,140.49860041,174.04,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740158221267,58.89540042,174.04,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740158221675,40.74020042,174.04,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740158221875,18.97410042,174.04,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740158222168,186.24105423,174.05,174.02,0.03777881]
["bitfinex-derivatives","SOLF0:USTF0",1740158222362,198.32201281,174.11,174.04,25.43146668]
["bitfinex-derivatives","SOLF0:USTF0",1740158222563,198.32201281,174.11,174.08,25.43146668]
["bitfinex-derivatives","SOLF0:USTF0",1740158222871,189.23891281,174.11,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740158223170,141.12394961,174.11,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740158223368,109.70754961,174.11,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740158223564,90.02184961,174.11,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740158223966,32.94575735,174.11,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1740158224173,32.94575735,174.11,174.09,5.77937955]
["bitfinex-derivatives","SOLF0:USTF0",1740158224375,32.94575735,174.11,174.09,0.03707955]
["bitfinex-derivatives","SOLF0:USTF0",1740158224877,284.83520406,174.13,174.09,0.03707955]
["bitfinex-derivatives","SOLF0:USTF0",1740158225075,203.66792613,174.13,174.12,25.43146668]
["bitfinex-derivatives","SOLF0:USTF0",1740158225278,25.43146668,174.26,174.12,25.43146668]
["bitfinex-derivatives","SOLF0:USTF0",1740158225476,25.43146668,174.23,174.1,90.06965071]
["bitfinex-derivatives","SOLF0:USTF0",1740158225677,25.43146668,174.2,174.1,90.06965071]
["bitfinex-derivatives","SOLF0:USTF0",1740158226267,0.04039375,174.17,174.1,90.06965071]
["bitfinex-derivatives","SOLF0:USTF0",1740158226472,0.04039375,174.17,174.13,0.04177916]
["bitfinex-derivatives","SOLF0:USTF0",1740158226673,5.7406,174.14,174.13,0.04177916]
["bitfinex-derivatives","SOLF0:USTF0",1740158228580,5.7413,174.12,174.11,6.68717808]
["bitfinex-derivatives","SOLF0:USTF0",1740158228779,25.43146668,174.12,174.09,14.82797457]
["bitfinex-derivatives","SOLF0:USTF0",1740158228976,14.54840803,174.12,174.08,14.82797457]
["bitfinex-derivatives","SOLF0:USTF0",1740158229171,25.43146668,174.15,174.08,14.82797457]
["bitfinex-derivatives","SOLF0:USTF0",1740158229172,5.7423,174.09,174.08,14.82797457]
["bitfinex-derivatives","SOLF0:USTF0",1740158230181,5.7426,174.08,174.07,0.03625274]
["bitfinex-derivatives","SOLF0:USTF0",1740158230376,25.47302979,174.1,173.96,63.28556004]
["bitfinex-derivatives","SOLF0:USTF0",1740158230578,1.8454,174.09,173.96,63.28556004]
["bitfinex-derivatives","SOLF0:USTF0",1740158230783,5.7435,174.06,173.97,31.17766668]
["bitfinex-derivatives","SOLF0:USTF0",1740158230978,1.8454,174.09,173.97,31.17766668]
["bitfinex-derivatives","SOLF0:USTF0",1740158231174,1.8454,174.09,173.97,25.43146668]
["bitfinex-derivatives","SOLF0:USTF0",1740158231479,0.04208439,174.05,174.01,0.03848556]
["bitfinex-derivatives","SOLF0:USTF0",1740158232181,5.744,174.04,174.01,0.03848556]
["bitfinex-derivatives","SOLF0:USTF0",1740158232381,0.04208439,174.05,174.01,0.03848556]
["bitfinex-derivatives","SOLF0:USTF0",1740158233183,0.04208439,174.05,174.02,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740158233482,0.00668439,174.05,174.01,0.03848556]
["bitfinex-derivatives","SOLF0:USTF0",1740158233682,0.00668439,174.05,174.02,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1740158234080,0.00668439,174.05,174.01,0.03848556]
["bitfinex-derivatives","SOLF0:USTF0",1740158234481,25.43815107,174.05,174.01,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158234886,31.17606668,174.02,174.01,8.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158235185,25.43146668,174.02,173.94,63.28556004]
["bitfinex-derivatives","SOLF0:USTF0",1740158235385,5.7469,173.95,173.94,63.28556004]
["bitfinex-derivatives","SOLF0:USTF0",1740158236085,5.7466,173.96,173.94,94.43304181]
["bitfinex-derivatives","SOLF0:USTF0",1740158236284,5.3308,174.04,173.94,94.43304181]
["bitfinex-derivatives","SOLF0:USTF0",1740158236483,0.04017411,173.97,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740158236683,25.43146668,174.15,173.96,25.43146668]
["bitfinex-derivatives","SOLF0:USTF0",1740158236684,25.43146668,174.11,173.96,25.43146668]
["bitfinex-derivatives","SOLF0:USTF0",1740158237084,25.43146668,174.11,174.01,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740158237085,5.7435,174.06,174.01,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740158237285,25.43146668,174.11,173.96,25.43146668]
["bitfinex-derivatives","SOLF0:USTF0",1740158237689,25.43146668,174.11,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740158237882,25.43146668,174.11,173.96,348.7455845]
["bitfinex-derivatives","SOLF0:USTF0",1740158238088,0.04122917,174.05,174.02,0.03766846]
["bitfinex-derivatives","SOLF0:USTF0",1740158239179,0.04122917,174.05,174.04,62.95709011]
["bitfinex-derivatives","SOLF0:USTF0",1740158240382,5.78482917,174.05,174.04,62.95709011]
["bitfinex-derivatives","SOLF0:USTF0",1740158240585,0.04122917,174.05,174.04,62.95709011]
["bitfinex-derivatives","SOLF0:USTF0",1740158241089,5.2876,174.12,174.04,139.08301649]
["bitfinex-derivatives","SOLF0:USTF0",1740158241590,5.7425,174.09,174.04,144.82691649]
["bitfinex-derivatives","SOLF0:USTF0",1740158241779,5.2876,174.12,174.04,6.92053876]
["bitfinex-derivatives","SOLF0:USTF0",1740158242187,46.51567267,174.12,174.04,6.92053876]
["bitfinex-derivatives","SOLF0:USTF0",1740158242390,0.03655333,174.1,174.06,0.03699086]
["bitfinex-derivatives","SOLF0:USTF0",1740158243388,0.03655333,174.1,174.06,5.78009086]
["bitfinex-derivatives","SOLF0:USTF0",1740158243590,0.03655333,174.1,174.06,0.03699086]
["bitfinex-derivatives","SOLF0:USTF0",1740158244889,0.03655333,174.1,174.07,137.09034774]
["bitfinex-derivatives","SOLF0:USTF0",1740158245388,5.7426,174.08,174.07,137.09034774]
["bitfinex-derivatives","SOLF0:USTF0",1740158246895,5.7426,174.08,174.07,74.13325763]
["bitfinex-derivatives","SOLF0:USTF0",1740158248992,5.7426,174.08,174.07,33.80562631]
["bitfinex-derivatives","SOLF0:USTF0",1740158249788,0.03655333,174.1,174.07,33.80562631]
["bitfinex-derivatives","SOLF0:USTF0",1740158249987,5.77875333,174.1,174.07,75.00242664]
["bitfinex-derivatives","SOLF0:USTF0",1740158250192,0.03655333,174.1,174.07,75.00242664]
["bitfinex-derivatives","SOLF0:USTF0",1740158250392,5.7426,174.08,174.07,33.80562631]
["bitfinex-derivatives","SOLF0:USTF0",1740158250590,5.7426,174.08,174.07,24.98762631]
["bitfinex-derivatives","SOLF0:USTF0",1740158250796,3.6668,174.09,174.06,43.44764466]
["bitfinex-derivatives","SOLF0:USTF0",1740158251096,5.7429,174.07,174.06,25.78674466]
["bitfinex-derivatives","SOLF0:USTF0",1740158251391,63.86140033,174.09,174.04,60.29883517]
["bitfinex-derivatives","SOLF0:USTF0",1740158251593,41.19680033,174.06,174.04,151.12065802]
["bitfinex-derivatives","SOLF0:USTF0",1740158251794,41.13753684,174.06,174.04,151.12065802]
["bitfinex-derivatives","SOLF0:USTF0",1740158251994,5.7436,174.05,174.04,151.12065802]
["bitfinex-derivatives","SOLF0:USTF0",1740158252191,58.36753684,174.06,174.02,184.81372505]
["bitfinex-derivatives","SOLF0:USTF0",1740158252394,41.19680033,174.03,174.02,104.29663041]
["bitfinex-derivatives","SOLF0:USTF0",1740158252895,46.94100033,174.03,174.02,104.29663041]
["bitfinex-derivatives","SOLF0:USTF0",1740158253096,41.19680033,174.03,173.92,235.12388704]
["bitfinex-derivatives","SOLF0:USTF0",1740158253293,5.7447,174.02,173.92,235.12388704]
["bitfinex-derivatives","SOLF0:USTF0",1740158253494,0.04133027,173.99,173.96,0.04248559]
["bitfinex-derivatives","SOLF0:USTF0",1740158254598,5.7459,173.98,173.96,0.04248559]
["bitfinex-derivatives","SOLF0:USTF0",1740158254994,0.04133027,173.99,173.96,0.04248559]
["bitfinex-derivatives","SOLF0:USTF0",1740158255397,5.78713027,173.99,173.96,0.04248559]
["bitfinex-derivatives","SOLF0:USTF0",1740158256099,5.7462,173.97,173.96,0.04248559]
["bitfinex-derivatives","SOLF0:USTF0",1740158256398,46.94300033,173.97,173.96,8.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158257098,47.95075217,173.97,173.96,8.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158257806,47.95086678,173.97,173.96,8.559e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158258099,42.20466678,173.97,173.81,44.74720033]
["bitfinex-derivatives","SOLF0:USTF0",1740158258300,41.19680033,173.97,173.81,44.74720033]
["bitfinex-derivatives","SOLF0:USTF0",1740158258497,41.19680033,173.94,173.81,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1740158258694,25.42327968,173.92,173.81,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1740158259097,0.03723842,173.88,173.85,0.04179051]
["bitfinex-derivatives","SOLF0:USTF0",1740158259299,5.7501,173.86,173.85,0.04179051]
["bitfinex-derivatives","SOLF0:USTF0",1740158261596,0.03723842,173.88,173.85,0.04179051]
["bitfinex-derivatives","SOLF0:USTF0",1740158262290,5.7498,173.87,173.85,0.04179051]
["bitfinex-derivatives","SOLF0:USTF0",1740158262495,0.03723842,173.88,173.85,0.04179051]
["bitfinex-derivatives","SOLF0:USTF0",1740158263800,0.03723842,173.88,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1740158264001,157.47795179,173.9,173.86,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158264200,149.02695179,173.9,173.89,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740158265201,0.04352443,173.91,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740158265797,0.04352443,173.91,173.88,5.78599517]
["bitfinex-derivatives","SOLF0:USTF0",1740158265998,0.04352443,173.91,173.88,0.03709517]
["bitfinex-derivatives","SOLF0:USTF0",1740158266703,0.04352443,173.91,173.83,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158266903,0.04352443,173.91,173.85,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1740158267499,0.04352443,173.91,173.81,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1740158267697,0.04352443,173.91,173.84,0.04166381]
["bitfinex-derivatives","SOLF0:USTF0",1740158268201,25.46680411,173.91,173.84,0.04166381]
["bitfinex-derivatives","SOLF0:USTF0",1740158269107,0.04352443,173.91,173.86,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1740158269296,0.04352443,173.91,173.84,0.04166381]
["bitfinex-derivatives","SOLF0:USTF0",1740158269502,196.89561203,173.91,173.84,0.04166381]
["bitfinex-derivatives","SOLF0:USTF0",1740158269701,196.89561203,173.91,173.86,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158270308,196.89561203,173.91,173.88,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1740158270511,196.89561203,173.91,173.84,0.04166381]
["bitfinex-derivatives","SOLF0:USTF0",1740158270813,0.04352443,173.91,173.86,0.04016236]
["bitfinex-derivatives","SOLF0:USTF0",1740158271305,0.04352443,173.91,173.86,25.46344204]
["bitfinex-derivatives","SOLF0:USTF0",1740158272910,0.04352443,173.91,173.87,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1740158273208,0.04352443,173.91,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1740158273508,0.04352443,173.91,173.87,5.2914]
["bitfinex-derivatives","SOLF0:USTF0",1740158274903,196.8520876,173.97,173.88,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158275407,5.7465,173.97,173.88,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158275804,156.33088,173.99,173.88,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158276000,156.33088,173.99,173.91,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158276201,0.03981682,173.95,173.92,0.04258625]
["bitfinex-derivatives","SOLF0:USTF0",1740158276710,0.03981682,173.95,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740158277108,156.33088,174.02,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740158277109,162.07568,174.02,173.99,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740158277309,156.33088,174.02,173.95,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1740158277611,156.33088,174.02,173.96,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740158277612,5.7454,174.0,173.96,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740158277818,156.33088,174.02,173.95,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1740158278306,156.33088,174.02,173.97,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158278513,0.03961851,174.0,173.97,25.46542315]
["bitfinex-derivatives","SOLF0:USTF0",1740158278710,156.33088,174.02,173.97,25.46542315]
["bitfinex-derivatives","SOLF0:USTF0",1740158279309,156.33088,174.02,173.97,0.04214347]
["bitfinex-derivatives","SOLF0:USTF0",1740158279713,5.7459,173.99,173.97,0.04214347]
["bitfinex-derivatives","SOLF0:USTF0",1740158280013,0.03662618,174.0,173.97,0.04214347]
["bitfinex-derivatives","SOLF0:USTF0",1740158280715,5.7459,173.98,173.97,0.04214347]
["bitfinex-derivatives","SOLF0:USTF0",1740158281010,0.03662618,174.0,173.97,0.04214347]
["bitfinex-derivatives","SOLF0:USTF0",1740158281314,0.03662618,174.0,173.93,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158281715,0.03662618,174.0,173.98,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740158281908,0.03662618,174.0,173.93,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158282312,0.03662618,174.0,173.95,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740158282513,0.03662618,174.0,173.95,0.04414538]
["bitfinex-derivatives","SOLF0:USTF0",1740158282916,25.42327968,173.97,173.76,217.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158283117,25.42327968,173.97,173.83,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1740158283309,10.5702,173.99,173.9,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1740158283517,10.5702,173.99,173.87,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158283917,156.33088,173.96,173.88,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1740158284119,0.04125933,173.95,173.91,0.03721441]
["bitfinex-derivatives","SOLF0:USTF0",1740158284613,5.78815933,173.95,173.91,0.03721441]
["bitfinex-derivatives","SOLF0:USTF0",1740158284816,0.04125933,173.95,173.91,0.03721441]
["bitfinex-derivatives","SOLF0:USTF0",1740158285318,5.7473,173.94,173.91,0.03721441]
["bitfinex-derivatives","SOLF0:USTF0",1740158285514,0.04125933,173.95,173.91,0.03721441]
["bitfinex-derivatives","SOLF0:USTF0",1740158286417,5.7479,173.92,173.91,0.03721441]
["bitfinex-derivatives","SOLF0:USTF0",1740158287714,0.04125933,173.95,173.91,0.03721441]
["bitfinex-derivatives","SOLF0:USTF0",1740158287915,196.8520876,173.93,173.91,0.03721441]
["bitfinex-derivatives","SOLF0:USTF0",1740158288113,0.04125933,173.95,173.94,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1740158288316,28.21323046,173.99,173.94,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158288818,28.21323046,173.99,173.91,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158289315,75.21086811,173.95,173.94,31.17047968]
["bitfinex-derivatives","SOLF0:USTF0",1740158289527,54.19709629,173.95,173.94,31.17047968]
["bitfinex-derivatives","SOLF0:USTF0",1740158289716,34.51009629,173.95,173.94,31.17047968]
["bitfinex-derivatives","SOLF0:USTF0",1740158290423,6.84879629,173.95,173.94,31.17047968]
["bitfinex-derivatives","SOLF0:USTF0",1740158291023,0.03910467,173.97,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740158291521,0.03910467,173.97,173.94,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158291522,28.21323046,174.03,173.99,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740158291924,28.21323046,174.03,173.97,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158292118,3.4917,174.08,173.97,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158292826,0.03772235,174.04,174.01,0.04235604]
["bitfinex-derivatives","SOLF0:USTF0",1740158293319,5.78162235,174.04,174.01,0.04235604]
["bitfinex-derivatives","SOLF0:USTF0",1740158293521,0.03772235,174.04,174.01,25.46563572]
["bitfinex-derivatives","SOLF0:USTF0",1740158294129,0.03772235,174.04,174.02,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1740158294426,0.03772235,174.04,174.01,25.46563572]
["bitfinex-derivatives","SOLF0:USTF0",1740158294626,0.03772235,174.04,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740158295527,8.72,174.2,174.07,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158295925,8.72,174.2,174.07,31.16597968]
["bitfinex-derivatives","SOLF0:USTF0",1740158296132,5.7415,174.12,174.07,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158296321,8.72,174.2,174.07,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158296730,5.7409,174.13,174.12,0.04125471]
["bitfinex-derivatives","SOLF0:USTF0",1740158297031,5.7409,174.13,174.12,5.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158297733,9.3003,174.13,174.12,5.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158298126,5.7409,174.13,174.12,5.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158300133,25.42327968,174.14,173.97,26.42352906]
["bitfinex-derivatives","SOLF0:USTF0",1740158300435,25.42327968,174.1,173.97,26.42352906]
["bitfinex-derivatives","SOLF0:USTF0",1740158301129,5.7427,174.08,173.97,26.42352906]
["bitfinex-derivatives","SOLF0:USTF0",1740158301326,0.04137123,174.05,174.02,0.0415313]
["bitfinex-derivatives","SOLF0:USTF0",1740158301728,25.42327968,174.1,173.97,26.42352906]
["bitfinex-derivatives","SOLF0:USTF0",1740158301928,0.04047358,174.05,174.02,0.0421866]
["bitfinex-derivatives","SOLF0:USTF0",1740158302129,25.42327968,174.07,173.97,1.00024938]
["bitfinex-derivatives","SOLF0:USTF0",1740158302436,0.04187231,174.05,173.99,0.03820502]
["bitfinex-derivatives","SOLF0:USTF0",1740158303230,0.04187231,174.05,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740158303531,0.04187231,174.05,174.0,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158303739,0.04187231,174.05,173.99,0.03820502]
["bitfinex-derivatives","SOLF0:USTF0",1740158303927,0.04187231,174.05,174.0,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158304131,0.04187231,174.05,174.03,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158304332,0.04187231,174.05,174.04,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740158304533,0.04187231,174.05,174.03,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158305136,0.04187231,174.05,174.02,0.04378521]
["bitfinex-derivatives","SOLF0:USTF0",1740158306132,0.04187231,174.05,174.03,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158306534,0.04187231,174.05,174.02,0.04378521]
["bitfinex-derivatives","SOLF0:USTF0",1740158307636,0.04187231,174.05,174.04,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740158307836,0.04187231,174.05,174.02,0.04378521]
["bitfinex-derivatives","SOLF0:USTF0",1740158308336,0.04187231,174.05,174.03,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1740158308736,0.04187231,174.05,174.02,0.04378521]
["bitfinex-derivatives","SOLF0:USTF0",1740158309431,5.7442,174.03,174.02,0.04378521]
["bitfinex-derivatives","SOLF0:USTF0",1740158310933,0.04187231,174.05,173.97,1.00024938]
["bitfinex-derivatives","SOLF0:USTF0",1740158311138,5.7457,173.99,173.94,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158311543,5.7457,173.99,173.95,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1740158311742,1.816,174.04,173.91,225.36747318]
["bitfinex-derivatives","SOLF0:USTF0",1740158312140,0.04104456,173.99,173.96,0.04343586]
["bitfinex-derivatives","SOLF0:USTF0",1740158313845,0.04104456,173.99,173.97,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1740158314342,0.04104456,173.99,173.98,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740158314546,1.8774,174.1,173.97,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158314843,25.42327968,174.08,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740158315036,25.42327968,174.08,173.94,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158315241,5.7447,174.02,173.94,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158315441,25.42327968,174.08,173.98,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740158315638,0.03903654,174.0,173.98,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740158315846,0.03903654,174.0,173.96,0.04025517]
["bitfinex-derivatives","SOLF0:USTF0",1740158315847,25.42327968,174.08,173.94,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158316146,1.8774,174.1,173.97,25.46129847]
["bitfinex-derivatives","SOLF0:USTF0",1740158316448,5.78805161,174.03,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740158316650,5.78805161,174.03,174.02,0.04295974]
["bitfinex-derivatives","SOLF0:USTF0",1740158316849,5.745,174.01,173.94,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158317251,0.03648676,173.99,173.96,0.0392066]
["bitfinex-derivatives","SOLF0:USTF0",1740158317446,1.809,174.09,173.94,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158317650,0.04186734,173.99,173.96,0.04048758]
["bitfinex-derivatives","SOLF0:USTF0",1740158317847,1.809,174.09,173.94,217.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158318057,1.809,174.09,173.96,0.04066795]
["bitfinex-derivatives","SOLF0:USTF0",1740158318255,0.04278467,174.03,173.95,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1740158318456,0.04278467,174.03,174.01,0.03709763]
["bitfinex-derivatives","SOLF0:USTF0",1740158318754,0.04278467,174.03,174.0,0.04211576]
["bitfinex-derivatives","SOLF0:USTF0",1740158319148,5.7451,174.01,174.0,0.04211576]
["bitfinex-derivatives","SOLF0:USTF0",1740158319950,0.04278467,174.03,174.0,0.04211576]
["bitfinex-derivatives","SOLF0:USTF0",1740158320654,0.04278467,174.03,173.91,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158320852,25.42327968,174.05,173.91,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158321052,25.42327968,174.05,173.95,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740158321453,5.745,174.01,173.97,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1740158321752,0.04025121,174.01,173.97,0.03837029]
["bitfinex-derivatives","SOLF0:USTF0",1740158321952,5.78525121,174.01,173.97,0.03837029]
["bitfinex-derivatives","SOLF0:USTF0",1740158322152,0.04025121,174.01,173.97,0.03837029]
["bitfinex-derivatives","SOLF0:USTF0",1740158322361,0.04025121,174.01,173.97,25.46164997]
["bitfinex-derivatives","SOLF0:USTF0",1740158323156,0.04025121,174.01,174.0,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740158323756,0.04025121,174.01,173.98,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1740158323956,0.04025121,174.01,173.97,25.46164997]
["bitfinex-derivatives","SOLF0:USTF0",1740158324456,0.04025121,174.01,174.0,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740158325862,0.04025121,174.01,173.97,0.03837029]
["bitfinex-derivatives","SOLF0:USTF0",1740158326459,0.04025121,174.01,173.97,25.46164997]
["bitfinex-derivatives","SOLF0:USTF0",1740158326864,0.04025121,174.01,173.97,0.03837029]
["bitfinex-derivatives","SOLF0:USTF0",1740158327655,0.04025121,174.01,174.0,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740158328557,0.04025121,174.01,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740158328957,0.04025121,174.01,173.97,0.03837029]
["bitfinex-derivatives","SOLF0:USTF0",1740158329657,0.04025121,174.01,174.0,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740158329863,0.04025121,174.01,173.97,0.03837029]
["bitfinex-derivatives","SOLF0:USTF0",1740158330261,5.7456,173.99,173.97,0.03837029]
["bitfinex-derivatives","SOLF0:USTF0",1740158330558,0.04025121,174.01,173.97,0.03837029]
["bitfinex-derivatives","SOLF0:USTF0",1740158331665,5.7453,174.0,173.97,0.03837029]
["bitfinex-derivatives","SOLF0:USTF0",1740158332365,5.7453,174.0,173.97,5.78457029]
["bitfinex-derivatives","SOLF0:USTF0",1740158334071,5.7456,173.99,173.97,5.78457029]
["bitfinex-derivatives","SOLF0:USTF0",1740158334366,0.04025121,174.01,173.97,5.78457029]
["bitfinex-derivatives","SOLF0:USTF0",1740158334764,5.7455,174.0,173.97,5.78457029]
["bitfinex-derivatives","SOLF0:USTF0",1740158334966,0.04025121,174.01,174.0,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740158336268,0.04025121,174.01,173.97,25.46164997]
["bitfinex-derivatives","SOLF0:USTF0",1740158337468,0.04025121,174.01,173.97,0.03837029]
["bitfinex-derivatives","SOLF0:USTF0",1740158338569,0.04025121,174.01,173.97,25.46164997]
["bitfinex-derivatives","SOLF0:USTF0",1740158339460,0.04025121,174.01,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1740158340172,0.04025121,174.01,174.0,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740158341668,1.809,174.09,174.0,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158342470,5.744,174.04,174.0,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158342665,1.809,174.09,174.0,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158342971,0.04244151,174.04,174.0,0.0405442]
["bitfinex-derivatives","SOLF0:USTF0",1740158343172,5.7449,174.01,174.0,0.0405442]
["bitfinex-derivatives","SOLF0:USTF0",1740158343371,0.04244151,174.04,174.0,0.0405442]
["bitfinex-derivatives","SOLF0:USTF0",1740158344072,0.04244151,174.04,174.01,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158344270,0.04244151,174.04,174.0,0.0405442]
["bitfinex-derivatives","SOLF0:USTF0",1740158344571,5.7449,174.01,174.0,0.0405442]
["bitfinex-derivatives","SOLF0:USTF0",1740158344765,0.04244151,174.04,174.0,0.0405442]
["bitfinex-derivatives","SOLF0:USTF0",1740158344962,0.04244151,174.04,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740158345161,0.04244151,174.04,174.0,0.0405442]
["bitfinex-derivatives","SOLF0:USTF0",1740158345573,0.04244151,174.04,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740158345870,4.151e-05,174.04,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740158346063,5.7414,174.12,174.08,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740158346267,5.7414,174.12,174.06,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158346668,5.5415,174.17,174.03,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158347066,5.7415,174.12,174.08,0.03629617]
["bitfinex-derivatives","SOLF0:USTF0",1740158347271,5.77911306,174.12,174.08,0.03629617]
["bitfinex-derivatives","SOLF0:USTF0",1740158347470,0.03761306,174.12,174.08,0.03629617]
["bitfinex-derivatives","SOLF0:USTF0",1740158347673,5.7419,174.11,174.08,0.03629617]
["bitfinex-derivatives","SOLF0:USTF0",1740158347974,0.03761306,174.12,174.08,0.03629617]
["bitfinex-derivatives","SOLF0:USTF0",1740158348375,5.77891306,174.12,174.09,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1740158348575,0.03761306,174.12,174.08,0.03629617]
["bitfinex-derivatives","SOLF0:USTF0",1740158350067,5.77921306,174.12,174.08,5.77889617]
["bitfinex-derivatives","SOLF0:USTF0",1740158350867,5.7423,174.09,174.08,0.03629617]
["bitfinex-derivatives","SOLF0:USTF0",1740158351469,0.03761306,174.12,173.99,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740158351675,1.7183,174.08,173.99,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740158351872,1.7183,174.08,174.01,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158352071,1.7366,174.12,174.04,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158352278,1.7183,174.16,174.04,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158352471,0.04280179,174.1,174.07,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158352774,0.04280179,174.1,174.04,25.42327968]
["bitfinex-derivatives","SOLF0:USTF0",1740158352972,0.04280179,174.1,174.07,0.03761523]
["bitfinex-derivatives","SOLF0:USTF0",1740158353277,0.04280179,174.1,174.07,25.46089491]
["bitfinex-derivatives","SOLF0:USTF0",1740158353576,5.78480179,174.1,174.07,0.03761523]
["bitfinex-derivatives","SOLF0:USTF0",1740158353777,0.04280179,174.1,174.07,0.03761523]
["bitfinex-derivatives","SOLF0:USTF0",1740158354075,0.04280179,174.1,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740158354274,0.04280179,174.1,174.07,25.46089491]
["bitfinex-derivatives","SOLF0:USTF0",1740158354577,0.04280179,174.1,174.08,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740158354777,0.04280179,174.1,174.07,25.46089491]
["bitfinex-derivatives","SOLF0:USTF0",1740158355772,0.04280179,174.1,174.08,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1740158356571,0.04280179,174.1,174.08,21.57789564]
["bitfinex-derivatives","SOLF0:USTF0",1740158356974,0.04280179,174.1,174.09,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1740158357577,0.04280179,174.1,174.08,15.83529564]
["bitfinex-derivatives","SOLF0:USTF0",1740158359177,1.7183,174.16,174.08,15.83529564]
["bitfinex-derivatives","SOLF0:USTF0",1740158359375,1.7183,174.16,174.11,15.83529564]
["bitfinex-derivatives","SOLF0:USTF0",1740158359577,5.7415,174.12,174.08,15.83529564]
["bitfinex-derivatives","SOLF0:USTF0",1740158359780,1.7183,174.16,174.08,15.83529564]
["bitfinex-derivatives","SOLF0:USTF0",1740158359976,1.7183,174.16,174.11,15.83529564]
["bitfinex-derivatives","SOLF0:USTF0",1740158360374,0.03767916,174.15,174.12,0.04026813]
["bitfinex-derivatives","SOLF0:USTF0",1740158360578,5.7408,174.14,174.12,0.04026813]
["bitfinex-derivatives","SOLF0:USTF0",1740158360980,0.03767916,174.15,174.12,0.04026813]
["bitfinex-derivatives","SOLF0:USTF0",1740158361680,5.7409,174.13,174.12,0.04026813]
["bitfinex-derivatives","SOLF0:USTF0",1740158361880,0.03767916,174.15,174.12,0.04026813]
["bitfinex-derivatives","SOLF0:USTF0",1740158362380,5.7408,174.14,174.12,0.04026813]
["bitfinex-derivatives","SOLF0:USTF0",1740158362582,7.916e-05,174.15,174.12,0.04026813]
["bitfinex-derivatives","SOLF0:USTF0",1740158362777,3.5073,174.23,174.14,15.83529564]
["bitfinex-derivatives","SOLF0:USTF0",1740158362982,9.54900063,174.29,174.21,15.83529564]
["bitfinex-derivatives","SOLF0:USTF0",1740158363283,9.54900063,174.29,174.24,15.83529564]
["bitfinex-derivatives","SOLF0:USTF0",1740158363483,5.4347,174.32,174.24,15.83529564]
["bitfinex-derivatives","SOLF0:USTF0",1740158363779,5.7367,174.26,174.24,15.83529564]
["bitfinex-derivatives","SOLF0:USTF0",1740158364570,0.03862875,174.3,174.23,0.03628909]
["bitfinex-derivatives","SOLF0:USTF0",1740158364775,1.7957,174.25,174.15,15.83529564]
["bitfinex-derivatives","SOLF0:USTF0",1740158364978,17.63099564,174.25,174.15,15.83529564]
["bitfinex-derivatives","SOLF0:USTF0",1740158365177,1.7741,174.24,174.15,15.83529564]
["bitfinex-derivatives","SOLF0:USTF0",1740158365780,5.7399,174.17,174.15,15.83529564]
["bitfinex-derivatives","SOLF0:USTF0",1740158365978,0.04339826,174.21,174.15,15.83529564]
["bitfinex-derivatives","SOLF0:USTF0",1740158366179,5.7389,174.2,174.18,0.04095217]
["bitfinex-derivatives","SOLF0:USTF0",1740158366379,0.04339826,174.21,174.18,0.04095217]
["bitfinex-derivatives","SOLF0:USTF0",1740158366878,5.739,174.19,174.18,0.04095217]
["bitfinex-derivatives","SOLF0:USTF0",1740158368084,5.7387,174.2,174.18,0.04095217]
["bitfinex-derivatives","SOLF0:USTF0",1740158368279,5.7387,174.2,174.18,15.87624781]
["bitfinex-derivatives","SOLF0:USTF0",1740158368480,0.04339826,174.21,174.18,15.87624781]
["bitfinex-derivatives","SOLF0:USTF0",1740158368677,5.7386,174.2,174.18,15.87624781]
["bitfinex-derivatives","SOLF0:USTF0",1740158368979,5.7386,174.2,174.18,0.04095217]
["bitfinex-derivatives","SOLF0:USTF0",1740158369581,0.04339826,174.21,174.18,0.04095217]
["bitfinex-derivatives","SOLF0:USTF0",1740158370481,0.04339826,174.21,174.08,217.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158370686,1.8822,174.23,174.08,217.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158371078,1.8822,174.23,174.08,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158371386,25.31261746,174.21,174.05,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158371585,0.04217714,174.17,174.05,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158371786,0.04217714,174.17,174.11,0.03842876]
["bitfinex-derivatives","SOLF0:USTF0",1740158371986,25.31261746,174.18,174.11,0.03842876]
["bitfinex-derivatives","SOLF0:USTF0",1740158372186,5.7413,174.12,174.11,0.03842876]
["bitfinex-derivatives","SOLF0:USTF0",1740158372584,1.9687,174.15,174.05,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158372786,5.7428,174.08,174.05,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158373185,2.0195,174.14,174.01,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158373585,25.31261746,174.12,173.98,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158373885,5.7429,174.07,174.06,3.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158375087,6.74600029,174.07,174.06,3.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158375584,6.74600029,174.07,173.92,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158375786,25.35239786,174.09,173.9,7.9441935]
["bitfinex-derivatives","SOLF0:USTF0",1740158375787,25.31261746,174.04,173.9,7.9441935]
["bitfinex-derivatives","SOLF0:USTF0",1740158376087,2.99910029,174.03,173.9,7.9441935]
["bitfinex-derivatives","SOLF0:USTF0",1740158376277,1.996,174.03,173.9,7.9441935]
["bitfinex-derivatives","SOLF0:USTF0",1740158376588,1.996,174.03,173.89,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158376887,0.04227112,173.98,173.95,0.03898431]
["bitfinex-derivatives","SOLF0:USTF0",1740158377089,0.04227112,173.98,173.89,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158377484,25.35488858,173.98,173.83,33.25681096]
["bitfinex-derivatives","SOLF0:USTF0",1740158377681,25.35488858,173.98,173.83,7.9441935]
["bitfinex-derivatives","SOLF0:USTF0",1740158377682,25.31261746,173.94,173.83,7.9441935]
["bitfinex-derivatives","SOLF0:USTF0",1740158377885,5.7499,173.86,173.83,7.9441935]
["bitfinex-derivatives","SOLF0:USTF0",1740158378112,25.31261746,173.91,173.82,23.8325805]
["bitfinex-derivatives","SOLF0:USTF0",1740158378387,25.31261746,173.91,173.83,0.03827104]
["bitfinex-derivatives","SOLF0:USTF0",1740158378388,5.7505,173.84,173.83,0.03827104]
["bitfinex-derivatives","SOLF0:USTF0",1740158378588,5.7505,173.84,173.75,235.12388704]
["bitfinex-derivatives","SOLF0:USTF0",1740158378589,0.04302837,173.86,173.75,20.7894805]
["bitfinex-derivatives","SOLF0:USTF0",1740158379090,25.31261746,173.88,173.75,20.7894805]
["bitfinex-derivatives","SOLF0:USTF0",1740158379289,25.31261746,173.91,173.75,20.7894805]
["bitfinex-derivatives","SOLF0:USTF0",1740158379491,1.00136867,173.9,173.75,20.7894805]
["bitfinex-derivatives","SOLF0:USTF0",1740158379886,0.04372303,173.85,173.81,0.03628386]
["bitfinex-derivatives","SOLF0:USTF0",1740158380589,5.7509,173.83,173.81,0.03628386]
["bitfinex-derivatives","SOLF0:USTF0",1740158381389,0.04372303,173.85,173.81,0.03628386]
["bitfinex-derivatives","SOLF0:USTF0",1740158381895,5.7515,173.82,173.72,0.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740158382196,0.04372303,173.85,173.72,0.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740158382398,1.00188246,173.9,173.72,0.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740158382697,25.31261746,173.88,173.72,0.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740158382893,5.7516,173.81,173.72,0.5632]
["bitfinex-derivatives","SOLF0:USTF0",1740158383100,0.03922976,173.83,173.75,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740158383393,219.31261746,173.91,173.68,0.4474]
["bitfinex-derivatives","SOLF0:USTF0",1740158383394,25.31261746,173.85,173.68,0.4474]
["bitfinex-derivatives","SOLF0:USTF0",1740158383595,25.31261746,173.79,173.64,31.06951746]
["bitfinex-derivatives","SOLF0:USTF0",1740158383897,25.31261746,173.76,173.62,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1740158384197,5.7545,173.72,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740158384398,0.04129551,173.73,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740158384699,0.04129551,173.73,173.61,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158384900,25.35391297,173.73,173.59,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158385199,25.31261746,173.67,173.54,86.03115514]
["bitfinex-derivatives","SOLF0:USTF0",1740158385596,0.04113805,173.68,173.56,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158385792,25.31261746,173.7,173.56,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158385997,0.04257285,173.64,173.53,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158386297,25.31261746,173.7,173.53,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158386497,25.31261746,173.7,173.61,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740158386693,25.31261746,173.73,173.61,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740158386898,0.04400354,173.67,173.61,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740158387098,5.80020354,173.67,173.6,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740158387299,0.04400354,173.67,173.61,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158387702,25.31261746,173.76,173.63,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740158388002,0.04261028,173.66,173.61,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158388198,25.31261746,173.76,173.61,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158388598,0.03697687,173.65,173.61,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158388800,25.31261746,173.76,173.62,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740158388998,0.04372622,173.65,173.61,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158389200,25.31261746,173.76,173.61,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158389404,0.03714613,173.65,173.61,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158389703,0.03866824,173.65,173.61,31.07071746]
["bitfinex-derivatives","SOLF0:USTF0",1740158390603,0.03866824,173.65,173.61,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158391002,0.03866824,173.65,173.53,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158391003,5.79576824,173.65,173.59,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740158391200,25.31261746,173.73,173.58,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158391407,0.04094115,173.64,173.61,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158391704,25.31261746,173.76,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740158391901,0.04388537,173.64,173.61,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158392100,1.00224806,173.75,173.61,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158392301,0.03838644,173.64,173.61,31.07071746]
["bitfinex-derivatives","SOLF0:USTF0",1740158392701,1.00224806,173.75,173.61,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158392902,0.03847476,173.64,173.61,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158393098,25.31261746,173.73,173.58,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158393306,5.79370592,173.64,173.58,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158393506,0.03640592,173.64,173.61,31.07041746]
["bitfinex-derivatives","SOLF0:USTF0",1740158393905,5.7568,173.66,173.61,31.07041746]
["bitfinex-derivatives","SOLF0:USTF0",1740158394103,0.04242624,173.64,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740158394405,5.7555,173.69,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740158394602,2.0123,173.77,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740158394804,5.7548,173.72,173.64,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158394998,5.7548,173.72,173.61,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158394999,2.0123,173.77,173.67,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158395198,1.892,173.78,173.73,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158395400,25.31261746,173.85,173.7,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158395600,0.04007721,173.77,173.74,4.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158396001,8.7,173.82,173.66,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158396202,25.31261746,173.79,173.66,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158396408,25.31261746,173.76,173.61,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158396708,2.85734105,173.75,173.61,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158396909,0.0427247,173.7,173.64,31.06971746]
["bitfinex-derivatives","SOLF0:USTF0",1740158397207,0.0427247,173.7,173.67,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158397409,0.0427247,173.7,173.66,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740158398104,0.0427247,173.7,173.67,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158398305,8.7,173.81,173.67,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158398500,8.7,173.81,173.7,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158398698,34.01261746,173.81,173.68,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1740158399200,34.01261746,173.81,173.68,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740158399404,34.01261746,173.81,173.73,0.04420198]
["bitfinex-derivatives","SOLF0:USTF0",1740158399405,0.0426748,173.76,173.73,0.04420198]
["bitfinex-derivatives","SOLF0:USTF0",1740158400510,0.0426748,173.76,173.73,1.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740158400705,5.7538,173.74,173.73,1.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740158401106,31.06641746,173.74,173.73,1.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740158401301,25.31261746,173.74,173.58,27.47931746]
["bitfinex-derivatives","SOLF0:USTF0",1740158401498,2.0202,173.73,173.58,27.47931746]
["bitfinex-derivatives","SOLF0:USTF0",1740158402206,2.0202,173.73,173.6,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740158402402,0.03844584,173.67,173.6,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740158402601,5.7577,173.63,173.58,27.47931746]
["bitfinex-derivatives","SOLF0:USTF0",1740158402798,2.0202,173.73,173.58,27.47931746]
["bitfinex-derivatives","SOLF0:USTF0",1740158403009,0.0364717,173.62,173.58,27.47931746]
["bitfinex-derivatives","SOLF0:USTF0",1740158403308,2.0202,173.73,173.58,27.47931746]
["bitfinex-derivatives","SOLF0:USTF0",1740158403610,25.31261746,173.65,173.45,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740158403802,4.1474,173.64,173.48,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158404008,25.31261746,173.62,173.48,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158404307,0.03656574,173.58,173.51,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158404611,0.03656574,173.58,173.57,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158404913,34.01261746,173.71,173.51,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158404914,25.31261746,173.65,173.51,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158405109,0.03872347,173.59,173.51,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158405410,5.7595,173.57,173.48,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158405711,25.31261746,173.62,173.48,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158405910,0.04028484,173.54,173.48,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158406109,0.04028484,173.54,173.46,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740158406616,0.04028484,173.54,173.47,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158406812,0.04028484,173.54,173.46,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740158407111,5.7608,173.53,173.46,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740158407313,0.04028484,173.54,173.46,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1740158407710,0.04028484,173.54,173.44,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158407905,0.04028484,173.54,173.42,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1740158408304,0.04300291,173.5,173.41,27.44721746]
["bitfinex-derivatives","SOLF0:USTF0",1740158408813,0.04300291,173.5,173.44,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158409208,5.80510291,173.5,173.44,31.07631746]
["bitfinex-derivatives","SOLF0:USTF0",1740158409407,0.04300291,173.5,173.44,31.07631746]
["bitfinex-derivatives","SOLF0:USTF0",1740158409603,0.04300291,173.5,173.44,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158409806,0.04300291,173.5,173.41,27.44721746]
["bitfinex-derivatives","SOLF0:USTF0",1740158410414,5.7624,173.49,173.45,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740158410611,5.7624,173.49,173.41,27.44721746]
["bitfinex-derivatives","SOLF0:USTF0",1740158410810,0.04300291,173.5,173.41,27.44721746]
["bitfinex-derivatives","SOLF0:USTF0",1740158411011,5.7622,173.49,173.44,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740158411211,0.04300291,173.5,173.44,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158411620,6.4619,173.61,173.47,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158412105,25.31261746,173.59,173.44,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158412814,0.04154273,173.53,173.5,0.03908617]
["bitfinex-derivatives","SOLF0:USTF0",1740158413316,5.7615,173.51,173.5,0.03908617]
["bitfinex-derivatives","SOLF0:USTF0",1740158414612,5.7615,173.51,173.5,8.617e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158415308,2.1311,173.52,173.39,23.66416709]
["bitfinex-derivatives","SOLF0:USTF0",1740158415513,5.7642,173.43,173.39,23.66416709]
["bitfinex-derivatives","SOLF0:USTF0",1740158415717,25.31261746,173.47,173.39,23.66416709]
["bitfinex-derivatives","SOLF0:USTF0",1740158416616,5.7651,173.4,173.39,23.66416709]
["bitfinex-derivatives","SOLF0:USTF0",1740158416816,8.7,173.44,173.39,23.66416709]
["bitfinex-derivatives","SOLF0:USTF0",1740158417215,0.04040624,173.43,173.39,23.66416709]
["bitfinex-derivatives","SOLF0:USTF0",1740158417824,2.17150624,173.43,173.34,87.21771509]
["bitfinex-derivatives","SOLF0:USTF0",1740158418413,5.7664,173.37,173.34,87.21771509]
["bitfinex-derivatives","SOLF0:USTF0",1740158418617,2.17150624,173.43,173.34,87.21771509]
["bitfinex-derivatives","SOLF0:USTF0",1740158418918,0.04339643,173.4,173.34,87.21771509]
["bitfinex-derivatives","SOLF0:USTF0",1740158419417,0.04339643,173.4,173.34,83.92471509]
["bitfinex-derivatives","SOLF0:USTF0",1740158419919,0.04339643,173.4,173.34,109.23733255]
["bitfinex-derivatives","SOLF0:USTF0",1740158420121,0.04339643,173.4,173.34,83.92471509]
["bitfinex-derivatives","SOLF0:USTF0",1740158420122,5.7659,173.38,173.34,83.92471509]
["bitfinex-derivatives","SOLF0:USTF0",1740158420514,0.04339643,173.4,173.34,83.92471509]
["bitfinex-derivatives","SOLF0:USTF0",1740158421118,5.7668,173.35,173.34,83.92471509]
["bitfinex-derivatives","SOLF0:USTF0",1740158421424,25.31261746,173.38,173.27,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1740158421627,5.7674,173.34,173.27,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740158421918,25.31261746,173.38,173.27,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1740158422123,5.7683,173.31,173.27,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1740158422325,0.03726882,173.32,173.27,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1740158422824,5.80526882,173.32,173.27,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1740158423026,0.03726882,173.32,173.27,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1740158423220,17.24,173.61,173.3,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158423419,25.31261746,173.51,173.36,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158423620,25.31261746,173.54,173.39,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158423821,1.00203026,173.53,173.39,31.07801746]
["bitfinex-derivatives","SOLF0:USTF0",1740158424027,1.00203026,173.53,173.38,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1740158424329,5.7625,173.48,173.38,10.0985]
["bitfinex-derivatives","SOLF0:USTF0",1740158424528,0.04359259,173.47,173.44,0.04389032]
["bitfinex-derivatives","SOLF0:USTF0",1740158427931,5.80649259,173.47,173.44,0.04389032]
["bitfinex-derivatives","SOLF0:USTF0",1740158428125,25.31261746,173.46,173.28,63.553548]
["bitfinex-derivatives","SOLF0:USTF0",1740158428321,25.31261746,173.46,173.3,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158428529,4.1589,173.57,173.39,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158428730,26.31543658,173.55,173.4,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1740158428930,1.00281912,173.54,173.43,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740158429330,0.04076412,173.5,173.42,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158429533,0.04076412,173.5,173.43,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1740158429727,0.04076412,173.5,173.42,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158430528,0.04076412,173.5,173.4,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1740158430529,0.04076412,173.5,173.45,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158430726,0.04076412,173.5,173.48,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158430931,0.04076412,173.5,173.49,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1740158431830,1.00309606,173.59,173.49,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1740158432031,25.31261746,173.62,173.49,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1740158432534,42.55261746,173.59,173.42,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158432730,25.31261746,173.56,173.43,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1740158432932,25.31261746,173.48,173.3,287.330322]
["bitfinex-derivatives","SOLF0:USTF0",1740158433128,25.31261746,173.48,173.34,63.553548]
["bitfinex-derivatives","SOLF0:USTF0",1740158433435,5.7636,173.45,173.38,0.04076412]
["bitfinex-derivatives","SOLF0:USTF0",1740158433637,0.04330303,173.43,173.38,0.04076412]
["bitfinex-derivatives","SOLF0:USTF0",1740158433839,0.04330303,173.43,173.35,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158434138,0.04330303,173.43,173.39,0.04076412]
["bitfinex-derivatives","SOLF0:USTF0",1740158434339,0.04330303,173.43,173.41,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158434636,2.1286,173.54,173.42,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1740158435037,2.1286,173.54,173.42,4.4167]
["bitfinex-derivatives","SOLF0:USTF0",1740158435736,0.03720851,173.5,173.46,0.04089965]
["bitfinex-derivatives","SOLF0:USTF0",1740158436534,5.7625,173.48,173.46,0.04089965]
["bitfinex-derivatives","SOLF0:USTF0",1740158436838,0.03720851,173.5,173.46,0.04089965]
["bitfinex-derivatives","SOLF0:USTF0",1740158437427,5.7626,173.48,173.46,0.04089965]
["bitfinex-derivatives","SOLF0:USTF0",1740158437839,5.7626,173.48,173.46,9.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158438035,25.31261746,173.47,173.46,9.965e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158438242,5.7652,173.4,173.31,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158438539,4.3741,173.46,173.31,35.41260124]
["bitfinex-derivatives","SOLF0:USTF0",1740158438930,25.31261746,173.44,173.31,35.41260124]
["bitfinex-derivatives","SOLF0:USTF0",1740158439131,25.31261746,173.44,173.31,37.63740124]
["bitfinex-derivatives","SOLF0:USTF0",1740158439534,0.03921901,173.39,173.36,0.04073289]
["bitfinex-derivatives","SOLF0:USTF0",1740158439941,5.7658,173.38,173.36,0.04073289]
["bitfinex-derivatives","SOLF0:USTF0",1740158440140,0.03921901,173.39,173.36,0.04073289]
["bitfinex-derivatives","SOLF0:USTF0",1740158440740,5.7661,173.37,173.36,0.04073289]
["bitfinex-derivatives","SOLF0:USTF0",1740158441034,0.03921901,173.39,173.36,0.04073289]
["bitfinex-derivatives","SOLF0:USTF0",1740158442442,8.7,173.48,173.36,0.04073289]
["bitfinex-derivatives","SOLF0:USTF0",1740158442640,5.764,173.44,173.34,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158442841,8.7,173.48,173.34,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158443042,2.2119,173.51,173.34,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158443248,2.2122,173.53,173.37,25.31261746]
["bitfinex-derivatives","SOLF0:USTF0",1740158443538,2.2122,173.53,173.43,0.04069615]
["bitfinex-derivatives","SOLF0:USTF0",1740158443539,0.03722178,173.47,173.43,0.04069615]
["bitfinex-derivatives","SOLF0:USTF0",1740158443742,5.7636,173.45,173.43,0.04069615]
["bitfinex-derivatives","SOLF0:USTF0",1740158445343,5.7624,173.49,173.43,5.80469615]
["bitfinex-derivatives","SOLF0:USTF0",1740158445639,5.7629,173.47,173.41,43.59451124]
["bitfinex-derivatives","SOLF0:USTF0",1740158445845,41.49391124,173.52,173.41,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1740158446245,5.7645,173.42,173.41,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1740158446637,41.49391124,173.46,173.38,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740158446835,0.0423143,173.44,173.38,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1740158447041,0.0423143,173.44,173.34,7.93818378]
["bitfinex-derivatives","SOLF0:USTF0",1740158447242,0.0423143,173.44,173.4,0.03952752]
["bitfinex-derivatives","SOLF0:USTF0",1740158447543,5.7648,173.41,173.4,0.03952752]
["bitfinex-derivatives","SOLF0:USTF0",1740158450544,5.7667,173.36,173.33,4.3257]
["bitfinex-derivatives","SOLF0:USTF0",1740158450752,41.49391124,173.4,173.28,7.93818378]
["bitfinex-derivatives","SOLF0:USTF0",1740158451343,41.49391124,173.4,173.29,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740158451344,5.767,173.35,173.29,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1740158451544,2.1962,173.47,173.28,41.49391124]
["bitfinex-derivatives","SOLF0:USTF0",1740158451746,0.03803038,173.34,173.3,0.04220251]
["bitfinex-derivatives","SOLF0:USTF0",1740158451947,41.49391124,173.45,173.31,41.49391124]
["bitfinex-derivatives","SOLF0:USTF0",1740158452148,0.03776676,173.33,173.31,41.49391124]
["bitfinex-derivatives","SOLF0:USTF0",1740158452345,41.49391124,173.45,173.31,41.49391124]
["bitfinex-derivatives","SOLF0:USTF0",1740158452545,0.04293052,173.34,173.31,41.49391124]
["bitfinex-derivatives","SOLF0:USTF0",1740158452845,0.04378537,173.34,173.31,0.03725242]
["bitfinex-derivatives","SOLF0:USTF0",1740158453353,8.537e-05,173.34,173.31,41.53116366]
["bitfinex-derivatives","SOLF0:USTF0",1740158453751,8.537e-05,173.34,173.33,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740158454754,1.15207373,173.6,173.33,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1740158455047,41.49391124,173.53,173.38,41.49391124]
["bitfinex-derivatives","SOLF0:USTF0",1740158455253,41.49391124,173.53,173.39,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1740158455455,41.49391124,173.53,173.38,41.49391124]
["bitfinex-derivatives","SOLF0:USTF0",1740158455750,1.00292269,173.52,173.38,47.25961124]
["bitfinex-derivatives","SOLF0:USTF0",1740158455945,5.7635,173.45,173.44,0.03752591]
["bitfinex-derivatives","SOLF0:USTF0",1740158456861,5.7632,173.46,173.44,0.03752591]
["bitfinex-derivatives","SOLF0:USTF0",1740158457455,5.7631,173.46,173.44,0.03752591]
["bitfinex-derivatives","SOLF0:USTF0",1740158457757,0.04406595,173.47,173.44,0.03752591]
["bitfinex-derivatives","SOLF0:USTF0",1740158459745,5.7631,173.46,173.44,0.03752591]
["bitfinex-derivatives","SOLF0:USTF0",1740158460250,0.04406595,173.47,173.44,0.03752591]
["bitfinex-derivatives","SOLF0:USTF0",1740158461051,0.04406595,173.47,173.44,2.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158461252,41.53797719,173.47,173.33,31.89346126]
["bitfinex-derivatives","SOLF0:USTF0",1740158461554,5.7671,173.34,173.33,31.89346126]
["bitfinex-derivatives","SOLF0:USTF0",1740158462155,5.7674,173.33,173.28,197.27338334]
["bitfinex-derivatives","SOLF0:USTF0",1740158462357,4.1052,173.37,173.24,24.54340391]
["bitfinex-derivatives","SOLF0:USTF0",1740158462552,0.03995375,173.34,173.24,24.54340391]
["bitfinex-derivatives","SOLF0:USTF0",1740158462753,0.03995375,173.34,173.29,0.03751856]
["bitfinex-derivatives","SOLF0:USTF0",1740158463645,5.7684,173.3,173.29,0.03751856]
["bitfinex-derivatives","SOLF0:USTF0",1740158464352,0.03995375,173.34,173.24,23.96403526]
["bitfinex-derivatives","SOLF0:USTF0",1740158464353,5.7701,173.25,173.24,23.96403526]
["bitfinex-derivatives","SOLF0:USTF0",1740158464750,41.49391124,173.28,173.16,26.16539966]
["bitfinex-derivatives","SOLF0:USTF0",1740158464751,41.49391124,173.28,173.16,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1740158464959,5.7708,173.24,173.16,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1740158465158,41.49391124,173.35,173.18,41.49391124]
["bitfinex-derivatives","SOLF0:USTF0",1740158465454,1.00056025,173.34,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740158465655,0.04268739,173.28,173.22,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740158465856,0.04268739,173.28,173.26,0.03771348]
["bitfinex-derivatives","SOLF0:USTF0",1740158466057,0.04268739,173.28,173.23,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1740158466356,0.04268739,173.28,173.25,0.03891337]
["bitfinex-derivatives","SOLF0:USTF0",1740158466559,0.04268739,173.28,173.18,41.49391124]
["bitfinex-derivatives","SOLF0:USTF0",1740158466861,0.04268739,173.28,173.21,41.53116938]
["bitfinex-derivatives","SOLF0:USTF0",1740158467058,41.49391124,173.35,173.21,41.53116938]
["bitfinex-derivatives","SOLF0:USTF0",1740158467259,0.03979203,173.26,173.16,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1740158467456,5.7694,173.27,173.26,0.03695554]
["bitfinex-derivatives","SOLF0:USTF0",1740158467759,41.49391124,173.29,173.16,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1740158468262,41.49391124,173.32,173.16,4.3324]
["bitfinex-derivatives","SOLF0:USTF0",1740158468557,1.00226872,173.31,173.15,41.49391124]
["bitfinex-derivatives","SOLF0:USTF0",1740158468754,0.03864188,173.26,173.17,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1740158468951,0.03864188,173.26,173.21,41.49391124]
["bitfinex-derivatives","SOLF0:USTF0",1740158469148,0.03864188,173.26,173.21,47.26511124]
["bitfinex-derivatives","SOLF0:USTF0",1740158469453,4.1052,173.37,173.24,41.49391124]
["bitfinex-derivatives","SOLF0:USTF0",1740158469660,4.1052,173.37,173.25,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740158469858,4.1052,173.37,173.25,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1740158470357,42.64691481,173.46,173.3,41.49391124]
["bitfinex-derivatives","SOLF0:USTF0",1740158470558,1.00342272,173.45,173.33,41.49391124]
["bitfinex-derivatives","SOLF0:USTF0",1740158470757,0.04227218,173.4,173.34,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1740158470963,0.04227218,173.4,173.37,0.04226791]
["bitfinex-derivatives","SOLF0:USTF0",1740158473056,5.7658,173.38,173.37,0.04226791]
["bitfinex-derivatives","SOLF0:USTF0",1740158474261,5.7658,173.38,173.37,6.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158474563,47.25971124,173.38,173.37,6.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158475763,5.7658,173.38,173.37,6.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158477059,47.25971124,173.38,173.37,6.791e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158477664,47.25971124,173.38,173.26,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740158477665,5.7688,173.29,173.26,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740158478166,41.49391124,173.35,173.26,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1740158478762,0.03677901,173.32,173.26,43.59731124]
["bitfinex-derivatives","SOLF0:USTF0",1740158478965,4.3553,173.43,173.29,41.49391124]
["bitfinex-derivatives","SOLF0:USTF0",1740158479164,5.7655,173.39,173.33,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740158479359,2.1086,173.43,173.33,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1740158479665,2.1086,173.43,173.32,47.26161124]
["bitfinex-derivatives","SOLF0:USTF0",1740158479866,2.1086,173.43,173.32,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1740158480061,0.03701185,173.39,173.36,0.04416618]
["bitfinex-derivatives","SOLF0:USTF0",1740158480459,0.04170509,173.39,173.36,0.04416618]
["bitfinex-derivatives","SOLF0:USTF0",1740158480760,204.63907572,173.56,173.38,41.49391124]
["bitfinex-derivatives","SOLF0:USTF0",1740158480964,5.7631,173.47,173.41,41.49391124]
["bitfinex-derivatives","SOLF0:USTF0",1740158481164,198.05063119,173.54,173.41,41.49391124]
["bitfinex-derivatives","SOLF0:USTF0",1740158481363,156.55671995,173.54,173.44,41.49391124]
["bitfinex-derivatives","SOLF0:USTF0",1740158481569,156.55671995,173.54,173.47,41.49391124]
["bitfinex-derivatives","SOLF0:USTF0",1740158481758,0.04229466,173.51,173.48,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1740158481958,153.15731995,173.54,173.48,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1740158482469,135.78663117,173.54,173.53,41.49391124]
["bitfinex-derivatives","SOLF0:USTF0",1740158482767,41.49391124,173.66,173.53,41.49391124]
["bitfinex-derivatives","SOLF0:USTF0",1740158483061,1.00524278,173.65,173.53,47.25471124]
["bitfinex-derivatives","SOLF0:USTF0",1740158483367,0.03754333,173.61,173.58,0.04331946]
["bitfinex-derivatives","SOLF0:USTF0",1740158484160,5.7586,173.6,173.58,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158484356,0.03754333,173.61,173.58,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158484768,5.7588,173.59,173.58,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158484974,0.03754333,173.61,173.58,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158486674,5.7588,173.59,173.58,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158488072,0.03754333,173.61,173.58,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158488572,5.7588,173.6,173.58,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158488768,0.03754333,173.61,173.58,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158489269,5.79574333,173.61,173.58,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158489470,0.03754333,173.61,173.58,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158490363,0.03754333,173.61,173.58,5.75911946]
["bitfinex-derivatives","SOLF0:USTF0",1740158490976,0.03754333,173.61,173.58,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158492075,0.03754333,173.61,173.58,5.75911946]
["bitfinex-derivatives","SOLF0:USTF0",1740158492369,0.03754333,173.61,173.58,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158492566,0.03754333,173.61,173.58,5.75891946]
["bitfinex-derivatives","SOLF0:USTF0",1740158493077,5.79584333,173.61,173.58,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158493372,0.03754333,173.61,173.58,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158493675,5.7588,173.59,173.58,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158494074,0.03754333,173.61,173.58,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158494878,5.7588,173.59,173.58,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158496275,5.7585,173.6,173.58,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158496472,0.03754333,173.61,173.58,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158498173,5.7588,173.59,173.58,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158501378,0.03754333,173.61,173.59,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740158501575,0.03754333,173.61,173.58,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158504278,0.03754333,173.61,173.58,5.75901946]
["bitfinex-derivatives","SOLF0:USTF0",1740158504578,0.03754333,173.61,173.58,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158504970,5.7588,173.59,173.58,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158506175,0.03754333,173.61,173.58,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158506583,0.03754333,173.61,173.59,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740158506880,0.03754333,173.61,173.58,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158507883,5.7588,173.59,173.58,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158508081,0.03754333,173.61,173.58,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158508675,0.03754333,173.61,173.6,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740158509277,0.03754333,173.61,173.58,5.75881946]
["bitfinex-derivatives","SOLF0:USTF0",1740158509474,0.03754333,173.61,173.58,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158509677,5.7586,173.6,173.58,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158509879,0.03754333,173.61,173.58,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158510077,5.7588,173.59,173.58,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158512182,5.7587,173.6,173.58,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158512379,0.03754333,173.61,173.58,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158512580,5.7588,173.59,173.58,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158518583,47.25271124,173.59,173.58,1.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158519694,5.7626,173.48,173.46,23.76133839]
["bitfinex-derivatives","SOLF0:USTF0",1740158519893,41.49391124,173.55,173.46,23.76133839]
["bitfinex-derivatives","SOLF0:USTF0",1740158520093,2.0981,173.54,173.45,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740158520295,2.0981,173.54,173.44,41.49391124]
["bitfinex-derivatives","SOLF0:USTF0",1740158520498,4.3123,173.58,173.47,41.49391124]
["bitfinex-derivatives","SOLF0:USTF0",1740158520993,0.03819335,173.54,173.51,0.04279889]
["bitfinex-derivatives","SOLF0:USTF0",1740158521394,5.7611,173.53,173.51,0.04279889]
["bitfinex-derivatives","SOLF0:USTF0",1740158521696,0.03819335,173.54,173.51,0.04279889]
["bitfinex-derivatives","SOLF0:USTF0",1740158521996,5.7611,173.52,173.51,0.04279889]
["bitfinex-derivatives","SOLF0:USTF0",1740158522296,5.7611,173.52,173.44,41.49391124]
["bitfinex-derivatives","SOLF0:USTF0",1740158522297,41.53210459,173.54,173.44,31.76020967]
["bitfinex-derivatives","SOLF0:USTF0",1740158522491,41.49391124,173.54,173.44,31.76020967]
["bitfinex-derivatives","SOLF0:USTF0",1740158522796,2.077,173.57,173.48,25.52523416]
["bitfinex-derivatives","SOLF0:USTF0",1740158522998,2.077,173.57,173.45,25.52523416]
["bitfinex-derivatives","SOLF0:USTF0",1740158522999,5.7598,173.57,173.51,25.52523416]
["bitfinex-derivatives","SOLF0:USTF0",1740158523394,0.04137927,173.56,173.53,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740158523693,5.80117927,173.56,173.53,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740158523896,0.04137927,173.56,173.52,0.0375255]
["bitfinex-derivatives","SOLF0:USTF0",1740158525094,5.7608,173.53,173.52,0.0375255]
["bitfinex-derivatives","SOLF0:USTF0",1740158525302,25.56661343,173.56,173.43,7.99887128]
["bitfinex-derivatives","SOLF0:USTF0",1740158525497,2.1697,173.55,173.43,7.99887128]
["bitfinex-derivatives","SOLF0:USTF0",1740158525692,2.1697,173.55,173.45,25.52523416]
["bitfinex-derivatives","SOLF0:USTF0",1740158526499,0.03844021,173.52,173.45,25.52523416]
["bitfinex-derivatives","SOLF0:USTF0",1740158526699,5.79964021,173.52,173.45,25.52523416]
["bitfinex-derivatives","SOLF0:USTF0",1740158526899,0.03844021,173.52,173.49,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740158527300,0.03844021,173.52,173.49,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740158527999,0.03844021,173.52,173.5,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1740158528199,0.03844021,173.52,173.48,25.52523416]
["bitfinex-derivatives","SOLF0:USTF0",1740158528398,0.03844021,173.52,173.51,31.28673416]
["bitfinex-derivatives","SOLF0:USTF0",1740158528800,0.03844021,173.52,173.48,25.52523416]
["bitfinex-derivatives","SOLF0:USTF0",1740158528999,0.03844021,173.52,173.43,7.99887128]
["bitfinex-derivatives","SOLF0:USTF0",1740158529297,0.03844021,173.52,173.46,25.52523416]
["bitfinex-derivatives","SOLF0:USTF0",1740158529496,5.7622,173.49,173.45,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740158529692,0.03763293,173.51,173.43,25.52523416]
["bitfinex-derivatives","SOLF0:USTF0",1740158530201,0.03763293,173.51,173.44,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740158530398,0.03763293,173.51,173.43,25.52523416]
["bitfinex-derivatives","SOLF0:USTF0",1740158531104,0.03763293,173.51,173.48,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740158531402,0.03763293,173.51,173.43,25.52523416]
["bitfinex-derivatives","SOLF0:USTF0",1740158531598,0.03763293,173.51,173.47,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740158531804,2.0598,173.58,173.46,25.52523416]
["bitfinex-derivatives","SOLF0:USTF0",1740158532002,0.04251533,173.51,173.46,25.52523416]
["bitfinex-derivatives","SOLF0:USTF0",1740158532503,2.0598,173.58,173.49,25.52523416]
["bitfinex-derivatives","SOLF0:USTF0",1740158532704,2.2189,173.61,173.52,25.52523416]
["bitfinex-derivatives","SOLF0:USTF0",1740158533607,5.7597,173.57,173.53,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740158533806,0.04092409,173.58,173.55,0.04093361]
["bitfinex-derivatives","SOLF0:USTF0",1740158534210,0.04092409,173.58,173.43,199.99887128]
["bitfinex-derivatives","SOLF0:USTF0",1740158534403,0.04092409,173.58,173.45,25.52523416]
["bitfinex-derivatives","SOLF0:USTF0",1740158534599,25.52523416,173.59,173.45,25.52523416]
["bitfinex-derivatives","SOLF0:USTF0",1740158535503,0.04041368,173.54,173.45,25.52523416]
["bitfinex-derivatives","SOLF0:USTF0",1740158535705,0.04041368,173.54,173.48,25.52523416]
["bitfinex-derivatives","SOLF0:USTF0",1740158535905,0.04041368,173.54,173.51,25.52523416]
["bitfinex-derivatives","SOLF0:USTF0",1740158536509,0.04041368,173.54,173.53,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740158537307,0.04041368,173.54,173.48,25.52523416]
["bitfinex-derivatives","SOLF0:USTF0",1740158537909,2.0555,173.62,173.45,25.52523416]
["bitfinex-derivatives","SOLF0:USTF0",1740158537910,2.0555,173.62,173.51,25.52523416]
["bitfinex-derivatives","SOLF0:USTF0",1740158538712,5.7592,173.58,173.51,41.43270552]
["bitfinex-derivatives","SOLF0:USTF0",1740158538909,2.0555,173.62,173.54,41.43270552]
["bitfinex-derivatives","SOLF0:USTF0",1740158539108,0.03648408,173.56,173.53,0.04261133]
["bitfinex-derivatives","SOLF0:USTF0",1740158539304,5.7592,173.58,173.53,0.04261133]
["bitfinex-derivatives","SOLF0:USTF0",1740158539511,2.1858,173.64,173.53,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740158539512,0.04149744,173.56,173.53,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740158539707,5.7601,173.55,173.54,0.04234901]
["bitfinex-derivatives","SOLF0:USTF0",1740158539909,41.43270552,173.63,173.48,41.43270552]
["bitfinex-derivatives","SOLF0:USTF0",1740158540211,0.04226804,173.55,173.53,0.03646273]
["bitfinex-derivatives","SOLF0:USTF0",1740158540409,5.7607,173.54,173.53,0.03646273]
["bitfinex-derivatives","SOLF0:USTF0",1740158541003,0.03974011,173.56,173.53,0.03646273]
["bitfinex-derivatives","SOLF0:USTF0",1740158541611,5.7601,173.55,173.53,0.03646273]
["bitfinex-derivatives","SOLF0:USTF0",1740158541808,0.03974011,173.56,173.53,0.03646273]
["bitfinex-derivatives","SOLF0:USTF0",1740158542111,0.03974011,173.56,173.53,5.79726273]
["bitfinex-derivatives","SOLF0:USTF0",1740158542606,0.03974011,173.56,173.54,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740158543411,0.03974011,173.56,173.53,0.03646273]
["bitfinex-derivatives","SOLF0:USTF0",1740158544412,5.79964011,173.56,173.53,5.79726273]
["bitfinex-derivatives","SOLF0:USTF0",1740158544710,0.03974011,173.56,173.53,0.03646273]
["bitfinex-derivatives","SOLF0:USTF0",1740158545411,5.7602,173.55,173.53,0.03646273]
["bitfinex-derivatives","SOLF0:USTF0",1740158545714,0.03974011,173.56,173.53,0.03646273]
["bitfinex-derivatives","SOLF0:USTF0",1740158545911,0.03974011,173.56,173.54,41.43270552]
["bitfinex-derivatives","SOLF0:USTF0",1740158547119,0.03974011,173.56,173.53,0.03646273]
["bitfinex-derivatives","SOLF0:USTF0",1740158547614,0.03974011,173.56,173.54,41.43270552]
["bitfinex-derivatives","SOLF0:USTF0",1740158548115,0.03974011,173.56,173.55,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740158548717,0.03974011,173.56,173.53,0.03646273]
["bitfinex-derivatives","SOLF0:USTF0",1740158549408,4.011e-05,173.56,173.55,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740158549609,41.43270552,173.71,173.54,41.43270552]
["bitfinex-derivatives","SOLF0:USTF0",1740158549816,5.7572,173.64,173.58,41.43270552]
["bitfinex-derivatives","SOLF0:USTF0",1740158550111,12.29921475,173.7,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740158550315,2.1452,173.7,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740158550817,0.04423903,173.66,173.62,0.04380393]
["bitfinex-derivatives","SOLF0:USTF0",1740158551214,0.04423903,173.66,173.62,5.80160393]
["bitfinex-derivatives","SOLF0:USTF0",1740158551608,0.04423903,173.66,173.62,0.04380393]
["bitfinex-derivatives","SOLF0:USTF0",1740158552513,0.04423903,173.66,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740158552918,4.269,173.78,173.64,41.43270552]
["bitfinex-derivatives","SOLF0:USTF0",1740158553116,195.93907572,173.8,173.72,41.43270552]
["bitfinex-derivatives","SOLF0:USTF0",1740158553322,195.93907572,173.8,173.75,41.43270552]
["bitfinex-derivatives","SOLF0:USTF0",1740158553525,5.7525,173.79,173.75,41.43270552]
["bitfinex-derivatives","SOLF0:USTF0",1740158554019,236.22250512,173.82,173.69,41.43270552]
["bitfinex-derivatives","SOLF0:USTF0",1740158554217,0.0407481,173.79,173.75,0.03709558]
["bitfinex-derivatives","SOLF0:USTF0",1740158554622,0.0407481,173.79,173.75,5.79029558]
["bitfinex-derivatives","SOLF0:USTF0",1740158554817,0.0407481,173.79,173.75,0.03709558]
["bitfinex-derivatives","SOLF0:USTF0",1740158555024,0.0407481,173.79,173.67,41.43270552]
["bitfinex-derivatives","SOLF0:USTF0",1740158555316,3.17108394,173.79,173.64,233.43270552]
["bitfinex-derivatives","SOLF0:USTF0",1740158555520,2.1665,173.79,173.64,233.43270552]
["bitfinex-derivatives","SOLF0:USTF0",1740158555723,2.1728,173.78,173.64,233.43270552]
["bitfinex-derivatives","SOLF0:USTF0",1740158556225,0.04392836,173.73,173.69,0.03658933]
["bitfinex-derivatives","SOLF0:USTF0",1740158557817,5.7552,173.7,173.69,0.03658933]
["bitfinex-derivatives","SOLF0:USTF0",1740158559220,0.04392836,173.73,173.69,0.03658933]
["bitfinex-derivatives","SOLF0:USTF0",1740158560523,5.7552,173.7,173.69,0.03658933]
["bitfinex-derivatives","SOLF0:USTF0",1740158561819,5.7548,173.72,173.69,0.03658933]
["bitfinex-derivatives","SOLF0:USTF0",1740158562023,0.04392836,173.73,173.69,0.03658933]
["bitfinex-derivatives","SOLF0:USTF0",1740158562223,0.04392836,173.73,173.71,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158562425,5.30096666,173.83,173.71,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158562724,4.296,173.83,173.74,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158563112,4.296,173.83,173.71,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158563620,0.04126027,173.79,173.75,0.0434134]
["bitfinex-derivatives","SOLF0:USTF0",1740158563819,0.04126027,173.79,173.68,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158564026,25.4579966,173.78,173.66,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740158565124,0.0375909,173.74,173.7,0.03727343]
["bitfinex-derivatives","SOLF0:USTF0",1740158565325,1.00500902,173.8,173.67,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158565521,0.0413229,173.74,173.7,0.03750152]
["bitfinex-derivatives","SOLF0:USTF0",1740158565726,1.00511955,173.8,173.67,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158566029,0.03919845,173.74,173.7,0.04340749]
["bitfinex-derivatives","SOLF0:USTF0",1740158566223,5.7548,173.71,173.7,0.04340749]
["bitfinex-derivatives","SOLF0:USTF0",1740158566627,0.03919845,173.74,173.7,0.04340749]
["bitfinex-derivatives","SOLF0:USTF0",1740158566822,5.7542,173.73,173.7,0.04340749]
["bitfinex-derivatives","SOLF0:USTF0",1740158567018,0.03919845,173.74,173.7,0.04340749]
["bitfinex-derivatives","SOLF0:USTF0",1740158567528,5.7548,173.71,173.7,0.04340749]
["bitfinex-derivatives","SOLF0:USTF0",1740158569727,0.03919845,173.74,173.7,25.50140409]
["bitfinex-derivatives","SOLF0:USTF0",1740158570119,1.00511917,173.82,173.7,25.50140409]
["bitfinex-derivatives","SOLF0:USTF0",1740158570120,1.00511917,173.82,173.73,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158570426,5.7531,173.77,173.73,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158570629,4.296,173.83,173.73,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158571030,5.7532,173.76,173.73,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158571329,4.296,173.83,173.73,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158571525,5.7903752,173.76,173.73,25.49449982]
["bitfinex-derivatives","SOLF0:USTF0",1740158571725,5.7533,173.76,173.73,25.49449982]
["bitfinex-derivatives","SOLF0:USTF0",1740158571926,5.79534938,173.76,173.73,25.49449982]
["bitfinex-derivatives","SOLF0:USTF0",1740158572129,0.04204938,173.76,173.73,25.49449982]
["bitfinex-derivatives","SOLF0:USTF0",1740158572320,0.04204938,173.76,173.73,0.03650322]
["bitfinex-derivatives","SOLF0:USTF0",1740158572720,5.7538,173.74,173.73,0.03650322]
["bitfinex-derivatives","SOLF0:USTF0",1740158573229,5.7554,173.7,173.66,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740158573930,5.7554,173.7,173.64,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158573931,5.7549,173.71,173.67,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740158574428,0.04200484,173.71,173.67,0.03708828]
["bitfinex-derivatives","SOLF0:USTF0",1740158575536,5.79710484,173.71,173.67,0.03708828]
["bitfinex-derivatives","SOLF0:USTF0",1740158575834,0.04200484,173.71,173.67,0.03708828]
["bitfinex-derivatives","SOLF0:USTF0",1740158576036,5.7552,173.7,173.67,0.03708828]
["bitfinex-derivatives","SOLF0:USTF0",1740158577030,5.7555,173.69,173.67,0.03708828]
["bitfinex-derivatives","SOLF0:USTF0",1740158577932,5.7552,173.7,173.67,0.03708828]
["bitfinex-derivatives","SOLF0:USTF0",1740158578234,0.04200484,173.71,173.67,0.03708828]
["bitfinex-derivatives","SOLF0:USTF0",1740158578433,5.7558,173.68,173.67,0.03708828]
["bitfinex-derivatives","SOLF0:USTF0",1740158579929,0.04200484,173.71,173.67,0.03708828]
["bitfinex-derivatives","SOLF0:USTF0",1740158580133,0.04200484,173.71,173.67,25.49508488]
["bitfinex-derivatives","SOLF0:USTF0",1740158580435,5.79690484,173.71,173.67,25.49508488]
["bitfinex-derivatives","SOLF0:USTF0",1740158580636,0.04200484,173.71,173.67,25.49508488]
["bitfinex-derivatives","SOLF0:USTF0",1740158580935,0.04200484,173.71,173.67,0.03708828]
["bitfinex-derivatives","SOLF0:USTF0",1740158581136,5.7558,173.68,173.67,0.03708828]
["bitfinex-derivatives","SOLF0:USTF0",1740158582139,5.7558,173.68,173.67,8.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158582437,0.04200484,173.71,173.6,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158582633,15.6963,173.74,173.6,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158583034,15.6963,173.74,173.61,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740158583337,0.04081349,173.69,173.66,0.03665638]
["bitfinex-derivatives","SOLF0:USTF0",1740158583541,5.7562,173.67,173.66,0.03665638]
["bitfinex-derivatives","SOLF0:USTF0",1740158584539,0.04081349,173.69,173.66,0.03665638]
["bitfinex-derivatives","SOLF0:USTF0",1740158585636,5.7562,173.67,173.66,0.03665638]
["bitfinex-derivatives","SOLF0:USTF0",1740158585936,0.04081349,173.69,173.57,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158586137,25.4579966,173.72,173.57,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158586339,4.1885,173.74,173.6,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158586639,4.1885,173.74,173.63,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740158587139,0.0410232,173.7,173.67,0.02366981]
["bitfinex-derivatives","SOLF0:USTF0",1740158587734,5.7557,173.69,173.67,0.02366981]
["bitfinex-derivatives","SOLF0:USTF0",1740158588135,0.0410232,173.7,173.67,0.02366981]
["bitfinex-derivatives","SOLF0:USTF0",1740158589138,5.7963232,173.7,173.67,0.02366981]
["bitfinex-derivatives","SOLF0:USTF0",1740158589334,0.0410232,173.7,173.69,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158589539,5.754,173.74,173.69,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158589936,2.2642,173.78,173.69,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158590237,5.7536,173.75,173.71,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740158590438,2.2642,173.78,173.71,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740158590635,2.2642,173.78,173.69,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158590939,0.04059649,173.76,173.72,0.04141103]
["bitfinex-derivatives","SOLF0:USTF0",1740158591140,4.2236,173.77,173.69,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158591438,5.7537,173.75,173.72,0.04253755]
["bitfinex-derivatives","SOLF0:USTF0",1740158591639,0.03889879,173.76,173.72,25.50053415]
["bitfinex-derivatives","SOLF0:USTF0",1740158591840,0.03889879,173.76,173.75,31.2114966]
["bitfinex-derivatives","SOLF0:USTF0",1740158592035,4.1681,173.84,173.75,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158592438,4.1681,173.84,173.77,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740158592439,5.7518,173.81,173.77,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1740158592832,4.1681,173.84,173.75,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158593236,0.03734312,173.81,173.78,0.03849081]
["bitfinex-derivatives","SOLF0:USTF0",1740158593936,25.49533972,173.81,173.65,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158594137,25.4579966,173.78,173.65,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158594337,2.0789,173.77,173.65,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158594738,2.1006,173.76,173.65,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158594939,5.7549,173.71,173.66,7.99887128]
["bitfinex-derivatives","SOLF0:USTF0",1740158595145,0.04074191,173.72,173.69,0.04297792]
["bitfinex-derivatives","SOLF0:USTF0",1740158596143,0.04074191,173.72,173.69,5.79837792]
["bitfinex-derivatives","SOLF0:USTF0",1740158596444,0.04074191,173.72,173.69,0.04297792]
["bitfinex-derivatives","SOLF0:USTF0",1740158598055,4.3702,173.8,173.71,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158598249,2.2259,173.8,173.74,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158598847,5.7525,173.78,173.74,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158599148,2.1137,173.85,173.74,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158599349,0.04386503,173.78,173.74,25.4990779]
["bitfinex-derivatives","SOLF0:USTF0",1740158599648,0.04386503,173.78,173.77,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158599842,4.2637,173.85,173.77,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158600042,4.2637,173.85,173.77,31.2107966]
["bitfinex-derivatives","SOLF0:USTF0",1740158600644,5.7513,173.82,173.77,31.2107966]
["bitfinex-derivatives","SOLF0:USTF0",1740158601044,0.03953402,173.81,173.78,0.0401984]
["bitfinex-derivatives","SOLF0:USTF0",1740158602047,0.03953402,173.81,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740158602642,0.03953402,173.81,173.78,0.0401984]
["bitfinex-derivatives","SOLF0:USTF0",1740158603149,0.03953402,173.81,173.8,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158603350,0.03953402,173.81,173.78,0.0401984]
["bitfinex-derivatives","SOLF0:USTF0",1740158605544,5.7522,173.79,173.78,0.0401984]
["bitfinex-derivatives","SOLF0:USTF0",1740158606251,5.7519,173.8,173.78,0.0401984]
["bitfinex-derivatives","SOLF0:USTF0",1740158606548,0.03953402,173.81,173.78,0.0401984]
["bitfinex-derivatives","SOLF0:USTF0",1740158608654,4.3149,173.9,173.8,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158608854,4.3149,173.9,173.83,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158609052,10.0637,173.9,173.83,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158609258,10.12633411,173.97,173.86,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158609463,4.3666,173.96,173.86,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158609860,0.04329181,173.93,173.89,0.04063768]
["bitfinex-derivatives","SOLF0:USTF0",1740158611860,0.04329181,173.93,173.89,25.49863428]
["bitfinex-derivatives","SOLF0:USTF0",1740158612462,0.04329181,173.93,173.89,0.04063768]
["bitfinex-derivatives","SOLF0:USTF0",1740158612964,0.04329181,173.93,173.83,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158613167,4.3666,173.96,173.78,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740158613168,25.4579966,173.94,173.78,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740158613364,25.4579966,173.91,173.71,201.146]
["bitfinex-derivatives","SOLF0:USTF0",1740158613564,25.4579966,173.87,173.75,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740158613767,4.1707,173.86,173.75,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740158614264,0.03863092,173.82,173.79,0.04340888]
["bitfinex-derivatives","SOLF0:USTF0",1740158614460,0.03863092,173.82,173.79,25.50140548]
["bitfinex-derivatives","SOLF0:USTF0",1740158614862,2.0826,173.9,173.79,25.50140548]
["bitfinex-derivatives","SOLF0:USTF0",1740158615063,2.0881,173.93,173.82,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158615662,2.0881,173.93,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1740158615862,2.0881,173.93,173.82,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158616059,0.03650278,173.91,173.87,0.03991423]
["bitfinex-derivatives","SOLF0:USTF0",1740158616261,2.0881,173.93,173.81,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1740158616456,25.4579966,173.91,173.76,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158616659,2.2575,173.9,173.87,4.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158616858,25.4579966,173.88,173.76,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740158617057,25.4579966,173.88,173.73,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158617058,25.4579966,173.85,173.73,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158617470,25.4579966,173.85,173.75,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1740158617672,25.4579966,173.85,173.71,9.146]
["bitfinex-derivatives","SOLF0:USTF0",1740158617864,0.04190066,173.81,173.77,0.0435685]
["bitfinex-derivatives","SOLF0:USTF0",1740158618066,5.7528,173.78,173.77,0.0435685]
["bitfinex-derivatives","SOLF0:USTF0",1740158618567,5.7525,173.78,173.77,0.0435685]
["bitfinex-derivatives","SOLF0:USTF0",1740158620768,0.04190066,173.81,173.67,25.8614966]
["bitfinex-derivatives","SOLF0:USTF0",1740158620769,5.7535,173.75,173.67,25.8614966]
["bitfinex-derivatives","SOLF0:USTF0",1740158621268,5.7534,173.76,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740158621969,5.79254416,173.75,173.71,0.04346912]
["bitfinex-derivatives","SOLF0:USTF0",1740158622269,0.03904416,173.75,173.7,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740158622469,0.03904416,173.75,173.71,0.04129294]
["bitfinex-derivatives","SOLF0:USTF0",1740158623064,5.79254416,173.75,173.71,0.04129294]
["bitfinex-derivatives","SOLF0:USTF0",1740158623264,0.03904416,173.75,173.71,0.04129294]
["bitfinex-derivatives","SOLF0:USTF0",1740158624266,0.03904416,173.75,173.71,5.79589294]
["bitfinex-derivatives","SOLF0:USTF0",1740158624465,0.03904416,173.75,173.71,0.04129294]
["bitfinex-derivatives","SOLF0:USTF0",1740158624661,0.03904416,173.75,173.73,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158625070,0.03904416,173.75,173.71,0.04129294]
["bitfinex-derivatives","SOLF0:USTF0",1740158625866,5.79284416,173.75,173.71,0.04129294]
["bitfinex-derivatives","SOLF0:USTF0",1740158626461,0.03904416,173.75,173.71,0.04129294]
["bitfinex-derivatives","SOLF0:USTF0",1740158626663,0.03904416,173.75,173.72,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1740158627373,0.03904416,173.75,173.73,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740158627672,0.03904416,173.75,173.71,0.04129294]
["bitfinex-derivatives","SOLF0:USTF0",1740158628170,0.03904416,173.75,173.73,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158628564,2.2575,173.82,173.73,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158628767,25.4579966,173.91,173.77,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158628967,7.66332607,173.9,173.77,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158629165,1.00602607,173.89,173.78,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740158629369,1.00602607,173.89,173.74,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158629568,5.7525,173.79,173.75,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740158629769,0.04000871,173.83,173.8,9.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158629972,25.4579966,173.85,173.71,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158630668,5.7528,173.77,173.71,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158630873,25.4579966,173.79,173.65,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158631069,0.03914858,173.76,173.72,0.03783133]
["bitfinex-derivatives","SOLF0:USTF0",1740158631473,5.7541,173.74,173.72,0.03783133]
["bitfinex-derivatives","SOLF0:USTF0",1740158631774,0.03914858,173.76,173.72,0.03783133]
["bitfinex-derivatives","SOLF0:USTF0",1740158631974,0.03914858,173.76,173.72,5.79233133]
["bitfinex-derivatives","SOLF0:USTF0",1740158632767,0.03914858,173.76,173.74,31.2116966]
["bitfinex-derivatives","SOLF0:USTF0",1740158632973,0.03914858,173.76,173.74,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158633273,0.03914858,173.76,173.74,31.2117966]
["bitfinex-derivatives","SOLF0:USTF0",1740158633771,0.03914858,173.76,173.74,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158636776,0.03914858,173.76,173.74,31.2115966]
["bitfinex-derivatives","SOLF0:USTF0",1740158637175,0.03914858,173.76,173.74,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158637372,4.2949,173.83,173.74,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158637569,8.68,173.93,173.77,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158637769,5.7512,173.82,173.78,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740158637970,4.2606,173.88,173.77,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158638369,5.7509,173.83,173.77,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158638573,0.03742955,173.84,173.81,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1740158639173,5.7511,173.83,173.81,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1740158639371,0.03742955,173.84,173.81,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1740158639868,5.7509,173.83,173.81,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1740158640072,0.03742955,173.84,173.81,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1740158640877,5.78822955,173.84,173.81,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1740158641072,0.03742955,173.84,173.81,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1740158641872,5.7512,173.82,173.81,0.04141087]
["bitfinex-derivatives","SOLF0:USTF0",1740158642078,0.03742955,173.84,173.74,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158642274,29.7185966,173.88,173.71,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158642480,5.7535,173.75,173.71,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158642878,25.4579966,173.85,173.71,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158643076,1.0043079,173.84,173.71,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158643378,0.04149379,173.8,173.76,9.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158643575,5.7528,173.77,173.76,9.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158644380,6.75666629,173.77,173.76,9.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158645683,1.00386629,173.77,173.64,0.5780299]
["bitfinex-derivatives","SOLF0:USTF0",1740158645884,5.7568,173.65,173.62,33.42178273]
["bitfinex-derivatives","SOLF0:USTF0",1740158646184,25.4579966,173.75,173.62,33.42178273]
["bitfinex-derivatives","SOLF0:USTF0",1740158646377,5.7562,173.67,173.62,33.42178273]
["bitfinex-derivatives","SOLF0:USTF0",1740158646583,2.1307,173.79,173.65,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158646885,5.7543,173.73,173.7,0.04194486]
["bitfinex-derivatives","SOLF0:USTF0",1740158647581,0.04177364,173.74,173.71,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158649881,0.04177364,173.74,173.71,31.2127966]
["bitfinex-derivatives","SOLF0:USTF0",1740158650482,5.79557364,173.74,173.71,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158652186,0.04177364,173.74,173.71,31.2127966]
["bitfinex-derivatives","SOLF0:USTF0",1740158652391,0.04177364,173.74,173.71,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158653390,2.1431,173.83,173.77,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158654287,2.1431,173.83,173.78,0.03802148]
["bitfinex-derivatives","SOLF0:USTF0",1740158654488,0.03736558,173.82,173.71,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158654689,2.1431,173.83,173.71,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158655086,2.1431,173.83,173.74,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158655288,5.7529,173.77,173.74,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158655485,2.1431,173.83,173.74,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158655792,0.04196988,173.8,173.77,0.04226266]
["bitfinex-derivatives","SOLF0:USTF0",1740158656398,0.04196988,173.8,173.78,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740158656587,0.04196988,173.8,173.77,25.50025926]
["bitfinex-derivatives","SOLF0:USTF0",1740158656991,0.04196988,173.8,173.78,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740158657394,0.04196988,173.8,173.77,25.50025926]
["bitfinex-derivatives","SOLF0:USTF0",1740158657896,5.79396988,173.8,173.77,31.25285926]
["bitfinex-derivatives","SOLF0:USTF0",1740158658891,0.04196988,173.8,173.78,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1740158659499,0.04196988,173.8,173.77,31.25285926]
["bitfinex-derivatives","SOLF0:USTF0",1740158660188,5.79386988,173.8,173.77,31.25285926]
["bitfinex-derivatives","SOLF0:USTF0",1740158660393,0.04196988,173.8,173.77,31.25295926]
["bitfinex-derivatives","SOLF0:USTF0",1740158660899,5.79386988,173.8,173.77,31.25295926]
["bitfinex-derivatives","SOLF0:USTF0",1740158661293,0.04196988,173.8,173.77,25.50025926]
["bitfinex-derivatives","SOLF0:USTF0",1740158661495,5.7525,173.78,173.77,0.04226266]
["bitfinex-derivatives","SOLF0:USTF0",1740158661893,0.04196988,173.8,173.68,249.31314113]
["bitfinex-derivatives","SOLF0:USTF0",1740158662093,5.7545,173.72,173.68,57.31314113]
["bitfinex-derivatives","SOLF0:USTF0",1740158662293,2.2227,173.79,173.68,57.31314113]
["bitfinex-derivatives","SOLF0:USTF0",1740158662499,2.2227,173.79,173.69,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740158662700,2.2324,173.78,173.68,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158663089,5.7544,173.73,173.68,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158663497,0.04157384,173.75,173.68,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158664295,5.755,173.71,173.68,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158664491,2.2324,173.78,173.67,7.96378613]
["bitfinex-derivatives","SOLF0:USTF0",1740158664691,5.7555,173.7,173.67,7.96378613]
["bitfinex-derivatives","SOLF0:USTF0",1740158664896,0.0438655,173.71,173.67,7.96378613]
["bitfinex-derivatives","SOLF0:USTF0",1740158665093,0.0438655,173.71,173.68,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158665802,0.0438655,173.71,173.68,31.2135966]
["bitfinex-derivatives","SOLF0:USTF0",1740158666498,0.0438655,173.71,173.68,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158666699,0.0438655,173.71,173.69,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740158666892,0.0438655,173.71,173.68,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158667899,5.7986655,173.71,173.68,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158668300,0.0438655,173.71,173.68,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158669198,0.0438655,173.71,173.65,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158669399,0.0438655,173.71,173.68,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158670202,5.7555,173.69,173.65,31.2145966]
["bitfinex-derivatives","SOLF0:USTF0",1740158670408,0.0438655,173.71,173.65,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158670806,5.7557,173.69,173.65,31.2145966]
["bitfinex-derivatives","SOLF0:USTF0",1740158671109,0.0438655,173.71,173.65,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158671312,5.7558,173.69,173.65,31.2145966]
["bitfinex-derivatives","SOLF0:USTF0",1740158671507,0.0438655,173.71,173.65,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158672615,0.0438655,173.71,173.65,31.2147966]
["bitfinex-derivatives","SOLF0:USTF0",1740158672616,5.7557,173.69,173.65,31.2147966]
["bitfinex-derivatives","SOLF0:USTF0",1740158672917,5.7557,173.69,173.65,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158673317,5.7553,173.7,173.65,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158673514,0.0438655,173.71,173.66,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740158673918,5.7557,173.69,173.66,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740158674519,0.0438655,173.71,173.65,25.4579966]
["bitfinex-derivatives","SOLF0:USTF0",1740158674720,5.7558,173.68,173.67,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158679023,5.7568,173.65,173.64,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158679222,2.2102,173.7,173.64,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158679422,0.03951416,173.66,173.64,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158680924,0.03951416,173.66,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740158682025,0.03951416,173.66,173.64,21.66884697]
["bitfinex-derivatives","SOLF0:USTF0",1740158682225,0.03951416,173.66,173.64,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158682626,5.7568,173.65,173.64,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158683226,5.79611416,173.66,173.64,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158683525,0.03951416,173.66,173.64,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158684226,5.79611416,173.66,173.64,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158685433,0.03951416,173.66,173.64,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158685631,5.7568,173.65,173.64,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158687531,0.03951416,173.66,173.64,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158688134,5.79601416,173.66,173.64,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158688830,5.7568,173.65,173.64,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158689024,0.03951416,173.66,173.64,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158689229,5.7568,173.65,173.64,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158689426,0.03951416,173.66,173.6,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158689631,0.03951416,173.66,173.57,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158689825,5.7589,173.59,173.57,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158690332,0.03725446,173.63,173.57,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158690532,5.7588,173.59,173.57,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158690727,0.03725446,173.63,173.57,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158691127,0.03725446,173.63,173.52,23.8756331]
["bitfinex-derivatives","SOLF0:USTF0",1740158691332,2.2102,173.7,173.62,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158691528,2.1553,173.74,173.69,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158692528,0.03853783,173.73,173.7,0.0375331]
["bitfinex-derivatives","SOLF0:USTF0",1740158692724,5.7551,173.71,173.7,0.0375331]
["bitfinex-derivatives","SOLF0:USTF0",1740158693434,0.03853783,173.73,173.7,0.0375331]
["bitfinex-derivatives","SOLF0:USTF0",1740158694031,5.7547,173.72,173.7,0.0375331]
["bitfinex-derivatives","SOLF0:USTF0",1740158694333,0.03853783,173.73,173.7,0.0375331]
["bitfinex-derivatives","SOLF0:USTF0",1740158695035,5.7548,173.72,173.7,0.0375331]
["bitfinex-derivatives","SOLF0:USTF0",1740158696038,5.7545,173.72,173.7,0.0375331]
["bitfinex-derivatives","SOLF0:USTF0",1740158696237,0.03853783,173.73,173.7,0.0375331]
["bitfinex-derivatives","SOLF0:USTF0",1740158697138,5.7548,173.71,173.7,0.0375331]
["bitfinex-derivatives","SOLF0:USTF0",1740158697739,0.03853783,173.73,173.7,0.0375331]
["bitfinex-derivatives","SOLF0:USTF0",1740158697934,0.03853783,173.73,173.72,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158698535,0.03853783,173.73,173.72,21.66634697]
["bitfinex-derivatives","SOLF0:USTF0",1740158698834,0.03853783,173.73,173.72,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158700740,0.03853783,173.73,173.71,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158702635,4.5373,173.81,173.73,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740158702939,4.5373,173.81,173.62,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740158703138,4.5373,173.81,173.73,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158703337,5.7538,173.75,173.73,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158703539,4.5373,173.81,173.73,21.66594697]
["bitfinex-derivatives","SOLF0:USTF0",1740158703741,0.04218191,173.76,173.75,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158703938,5.7521,173.8,173.75,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158704238,2.1672,173.82,173.78,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158704440,0.04370575,173.79,173.78,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158704642,2.1904,173.86,173.78,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158704840,2.1904,173.86,173.81,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158705039,2.202,173.89,173.84,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158705336,12.29202524,173.92,173.77,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1740158705541,5.749,173.89,173.87,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158705740,12.29202524,173.92,173.87,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158705943,2.1904,173.92,173.87,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158706141,5.7872139,173.91,173.9,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158706336,0.0389139,173.91,173.9,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158706538,432.16158084,173.93,173.9,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158707040,2.1821,173.99,173.9,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158707342,2.1821,173.99,173.94,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158707543,5.7465,173.97,173.94,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158707742,0.04130863,173.95,173.94,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158707946,0.04130863,173.95,173.92,0.04042714]
["bitfinex-derivatives","SOLF0:USTF0",1740158708142,0.04130863,173.95,173.94,15.91184697]
["bitfinex-derivatives","SOLF0:USTF0",1740158708645,0.04130863,173.95,173.93,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158708946,2.202,174.01,173.93,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158709145,5.7454,174.0,173.96,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158709343,2.202,174.01,173.96,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158709741,5.7457,173.99,173.96,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158709944,2.202,174.01,173.96,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158710344,0.04148289,173.99,173.96,0.03974148]
["bitfinex-derivatives","SOLF0:USTF0",1740158710742,0.04148289,173.99,173.96,25.42017148]
["bitfinex-derivatives","SOLF0:USTF0",1740158711841,5.744,174.04,173.98,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1740158712045,200.32407572,174.12,174.01,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158712241,1.002822,174.11,174.01,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158712444,1.002822,174.11,173.98,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158712647,25.38043,174.09,173.93,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158712842,25.38043,174.06,173.93,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158713038,0.03752649,174.03,173.99,0.03904703]
["bitfinex-derivatives","SOLF0:USTF0",1740158713445,0.03752649,174.03,173.99,4.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158713651,5.7452,174.0,173.99,4.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158714244,6.74742249,174.0,173.99,4.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158715642,5.7452,174.0,173.99,4.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158715847,6.74745561,174.0,173.99,4.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158716646,5.7452,174.0,173.99,4.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158717253,4.3696,174.02,173.99,4.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158717650,2.2093,174.02,173.99,4.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158718450,0.03752649,174.03,173.99,25.38047703]
["bitfinex-derivatives","SOLF0:USTF0",1740158718654,0.03752649,174.03,173.99,31.12597703]
["bitfinex-derivatives","SOLF0:USTF0",1740158718844,0.03752649,174.03,173.99,25.38047703]
["bitfinex-derivatives","SOLF0:USTF0",1740158719247,0.03752649,174.03,173.99,31.12597703]
["bitfinex-derivatives","SOLF0:USTF0",1740158720446,5.7449,174.02,173.99,25.38047703]
["bitfinex-derivatives","SOLF0:USTF0",1740158721148,0.03752649,174.03,173.99,25.38047703]
["bitfinex-derivatives","SOLF0:USTF0",1740158721354,0.03752649,174.03,173.99,4.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158721750,5.7452,174.0,173.99,4.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158723955,5.7449,174.01,173.99,4.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158724158,2.649e-05,174.03,174.0,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158724360,2.1201,174.14,174.04,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740158724655,2.1201,174.14,174.06,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158724656,5.7424,174.09,174.06,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158725060,2.1201,174.14,174.06,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158725358,2.1201,174.14,174.03,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158725553,2.1201,174.14,174.08,0.03948832]
["bitfinex-derivatives","SOLF0:USTF0",1740158725753,5.7423,174.09,174.08,8.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158728060,5.7418,174.11,174.08,8.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158728260,0.03848681,174.12,174.08,8.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158728560,0.03848681,174.12,174.09,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158728762,5.7419,174.11,174.09,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158729262,0.03848681,174.12,174.09,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158729463,5.7419,174.1,174.09,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158729859,0.03848681,174.12,174.09,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158730763,5.77998681,174.12,174.09,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158731566,194.0,174.31,174.09,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158731754,4.507,174.24,174.14,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158731958,4.507,174.24,174.08,25.38051832]
["bitfinex-derivatives","SOLF0:USTF0",1740158731959,4.507,174.24,174.17,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158732459,4.507,174.24,174.14,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158732663,5.7397,174.17,174.14,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158732862,0.0390047,174.21,174.14,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158733062,4.507,174.24,174.17,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158733255,5.78018152,174.19,174.17,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158733659,0.04118152,174.19,174.17,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158734467,5.7393,174.18,174.17,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158735367,0.04118152,174.19,174.17,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158735568,4.507,174.24,174.17,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158736164,5.7392,174.19,174.17,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158736468,194.0,174.37,174.17,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158736662,4.4059,174.32,174.23,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158736861,0.0435752,174.29,174.23,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158737063,0.0435752,174.29,174.26,0.03838825]
["bitfinex-derivatives","SOLF0:USTF0",1740158737466,5.7363,174.27,174.26,0.03838825]
["bitfinex-derivatives","SOLF0:USTF0",1740158737667,0.0435752,174.29,174.16,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158738067,1.00476247,174.3,174.16,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158738367,25.38043,174.28,174.13,175.72043]
["bitfinex-derivatives","SOLF0:USTF0",1740158738567,3.13456247,174.27,174.13,175.72043]
["bitfinex-derivatives","SOLF0:USTF0",1740158738869,0.04068447,174.22,174.19,0.03876265]
["bitfinex-derivatives","SOLF0:USTF0",1740158739066,5.7386,174.2,174.19,0.03876265]
["bitfinex-derivatives","SOLF0:USTF0",1740158739263,0.04068447,174.22,174.19,25.41919265]
["bitfinex-derivatives","SOLF0:USTF0",1740158739465,2.1298,174.27,174.19,25.41919265]
["bitfinex-derivatives","SOLF0:USTF0",1740158739664,5.7373,174.25,174.23,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158740671,0.03900721,174.26,174.23,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158741170,0.03900721,174.26,174.23,25.42409165]
["bitfinex-derivatives","SOLF0:USTF0",1740158741572,5.7373,174.24,174.23,25.42409165]
["bitfinex-derivatives","SOLF0:USTF0",1740158742172,5.7373,174.24,174.23,0.04366165]
["bitfinex-derivatives","SOLF0:USTF0",1740158745773,5.737,174.25,174.23,25.42409165]
["bitfinex-derivatives","SOLF0:USTF0",1740158746077,0.03900721,174.26,174.23,25.42409165]
["bitfinex-derivatives","SOLF0:USTF0",1740158746278,2.209,174.34,174.23,25.42409165]
["bitfinex-derivatives","SOLF0:USTF0",1740158746572,2.209,174.34,174.26,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158747080,2.209,174.34,174.29,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158747578,0.04126786,174.32,174.29,25.41707917]
["bitfinex-derivatives","SOLF0:USTF0",1740158747974,5.77596786,174.32,174.29,25.41707917]
["bitfinex-derivatives","SOLF0:USTF0",1740158748172,0.04126786,174.32,174.29,25.41707917]
["bitfinex-derivatives","SOLF0:USTF0",1740158748775,5.77616786,174.32,174.29,25.41707917]
["bitfinex-derivatives","SOLF0:USTF0",1740158750472,5.7351,174.31,174.29,25.41707917]
["bitfinex-derivatives","SOLF0:USTF0",1740158750672,0.04126786,174.32,174.29,25.41707917]
["bitfinex-derivatives","SOLF0:USTF0",1740158750868,5.77616786,174.32,174.29,25.41707917]
["bitfinex-derivatives","SOLF0:USTF0",1740158751681,2.1897,174.4,174.29,25.41707917]
["bitfinex-derivatives","SOLF0:USTF0",1740158751979,2.1897,174.4,174.32,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158752177,2.1897,174.4,174.16,26.18740237]
["bitfinex-derivatives","SOLF0:USTF0",1740158752483,1.00277689,174.39,174.26,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158752670,5.7361,174.28,174.26,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158752874,0.04245227,174.34,174.31,0.04173487]
["bitfinex-derivatives","SOLF0:USTF0",1740158753071,1.00273655,174.39,174.26,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158753276,0.03939999,174.34,174.32,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158753684,2.1897,174.4,174.32,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158753876,0.04283475,174.35,174.32,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158754484,0.04283475,174.35,174.31,0.04011958]
["bitfinex-derivatives","SOLF0:USTF0",1740158755384,5.7347,174.32,174.31,0.04011958]
["bitfinex-derivatives","SOLF0:USTF0",1740158757887,5.7344,174.33,174.31,0.04011958]
["bitfinex-derivatives","SOLF0:USTF0",1740158758088,0.04283475,174.35,174.31,0.04011958]
["bitfinex-derivatives","SOLF0:USTF0",1740158758785,5.7347,174.32,174.31,0.04011958]
["bitfinex-derivatives","SOLF0:USTF0",1740158758979,0.04283475,174.35,174.31,0.04011958]
["bitfinex-derivatives","SOLF0:USTF0",1740158759184,0.04283475,174.35,174.31,25.42054958]
["bitfinex-derivatives","SOLF0:USTF0",1740158759486,5.7345,174.33,174.31,25.42054958]
["bitfinex-derivatives","SOLF0:USTF0",1740158760187,5.77683475,174.35,174.31,25.42054958]
["bitfinex-derivatives","SOLF0:USTF0",1740158760579,4.4333,174.41,174.34,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158760783,4.4333,174.41,174.37,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158761183,4.4333,174.41,174.34,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158761587,5.7331,174.37,174.34,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158761782,5.7331,174.37,174.36,0.03964493]
["bitfinex-derivatives","SOLF0:USTF0",1740158762588,5.7331,174.37,174.36,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158764686,6.73560714,174.37,174.36,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158765088,32.11603714,174.37,174.36,4.493e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158765389,5.7374,174.24,174.21,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158765589,25.38043,174.34,174.21,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158765895,5.7378,174.23,174.21,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158766192,25.38043,174.31,174.18,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158766395,1.00153312,174.3,174.18,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158766586,0.03843193,174.24,174.2,9.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158767095,5.7383,174.21,174.2,9.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158768890,6.73893591,174.21,174.2,9.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158769397,6.73890854,174.21,174.2,9.377e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158769789,25.38043,174.19,174.05,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158769989,1.00060854,174.18,174.05,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158770196,5.742,174.1,174.05,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158770488,9.72299922,174.23,174.08,50.76086]
["bitfinex-derivatives","SOLF0:USTF0",1740158770794,25.38043,174.35,174.2,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158770991,1.00082689,174.34,174.23,25.38043]
["bitfinex-derivatives","SOLF0:USTF0",1740158771295,0.03656194,174.3,174.27,0.03870997]
["bitfinex-derivatives","SOLF0:USTF0",1740158771594,219.99164357,174.3,174.27,0.03870997]
["bitfinex-derivatives","SOLF0:USTF0",1740158771794,220.03114399,174.3,174.27,0.03870997]
["bitfinex-derivatives","SOLF0:USTF0",1740158772896,5.7358,174.29,174.27,0.03870997]
["bitfinex-derivatives","SOLF0:USTF0",1740158773094,220.03114399,174.3,174.27,0.03870997]
["bitfinex-derivatives","SOLF0:USTF0",1740158773295,0.03950042,174.3,174.27,0.03870997]
["bitfinex-derivatives","SOLF0:USTF0",1740158773493,5.736,174.29,174.27,0.03870997]
["bitfinex-derivatives","SOLF0:USTF0",1740158775287,0.03950042,174.3,174.27,0.03870997]
["bitfinex-derivatives","SOLF0:USTF0",1740158775888,5.736,174.28,174.27,0.03870997]
["bitfinex-derivatives","SOLF0:USTF0",1740158776094,5.736,174.28,174.27,9.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740158779692,6.73694605,174.28,174.27,9.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740158780100,5.736,174.28,174.27,9.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740158780300,6.73688292,174.28,174.27,9.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740158780801,47.83284655,174.28,174.27,9.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740158783492,6.73688292,174.28,174.27,9.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740158784800,10.87808292,174.28,174.27,9.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740158785902,5.7383,174.21,174.2,8.63542997]
["bitfinex-derivatives","SOLF0:USTF0",1740158786099,5.7383,174.21,174.2,2.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158787098,5.7386,174.2,174.19,5.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158787298,41.09596363,174.25,174.12,41.09596363]
["bitfinex-derivatives","SOLF0:USTF0",1740158787595,4.1412,174.28,174.12,41.09596363]
["bitfinex-derivatives","SOLF0:USTF0",1740158787596,1.00001362,174.24,174.12,41.09596363]
["bitfinex-derivatives","SOLF0:USTF0",1740158787800,1.00001362,174.23,174.15,41.09596363]
["bitfinex-derivatives","SOLF0:USTF0",1740158788002,4.1412,174.28,174.15,41.09596363]
["bitfinex-derivatives","SOLF0:USTF0",1740158788199,0.04281812,174.21,174.18,41.09596363]
["bitfinex-derivatives","SOLF0:USTF0",1740158788404,4.1412,174.28,174.18,41.09596363]
["bitfinex-derivatives","SOLF0:USTF0",1740158788705,0.03678285,174.21,174.18,41.13458119]
["bitfinex-derivatives","SOLF0:USTF0",1740158788901,1.00020404,174.27,174.18,41.13458119]
["bitfinex-derivatives","SOLF0:USTF0",1740158789200,5.739,174.19,174.18,0.03861756]
["bitfinex-derivatives","SOLF0:USTF0",1740158790501,5.739,174.19,174.18,1.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158796510,6.73848349,174.19,174.18,1.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158796803,11.08138349,174.19,174.18,1.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158798021,36.40446654,174.19,174.18,1.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158798413,11.08138349,174.19,174.18,1.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158798613,10.0819,174.19,174.18,1.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158798809,11.0819444,174.19,174.18,1.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158800409,10.0819,174.19,174.18,1.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158801510,11.08247744,174.19,174.18,1.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158801714,36.40556049,174.19,174.18,1.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158802117,5.7427,174.08,174.05,25.32308305]
["bitfinex-derivatives","SOLF0:USTF0",1740158802315,25.32308305,174.16,174.02,175.56308305]
["bitfinex-derivatives","SOLF0:USTF0",1740158802522,1.0001393,174.15,174.02,175.56308305]
["bitfinex-derivatives","SOLF0:USTF0",1740158802714,1.0001393,174.15,174.02,181.30758305]
["bitfinex-derivatives","SOLF0:USTF0",1740158803015,1.0001393,174.15,174.02,175.56308305]
["bitfinex-derivatives","SOLF0:USTF0",1740158803211,0.03740532,174.1,174.07,0.03621771]
["bitfinex-derivatives","SOLF0:USTF0",1740158803918,5.7426,174.08,174.07,0.03621771]
["bitfinex-derivatives","SOLF0:USTF0",1740158804215,0.03740532,174.1,174.07,0.03621771]
["bitfinex-derivatives","SOLF0:USTF0",1740158805813,5.7426,174.08,174.07,0.03621771]
["bitfinex-derivatives","SOLF0:USTF0",1740158806020,5.7426,174.08,174.07,1.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158807715,5.746,173.98,173.93,25.32308305]
["bitfinex-derivatives","SOLF0:USTF0",1740158808313,5.7455,174.0,173.94,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740158808519,25.32308305,174.07,173.93,25.32308305]
["bitfinex-derivatives","SOLF0:USTF0",1740158808719,0.99876346,174.06,173.98,0.03670144]
["bitfinex-derivatives","SOLF0:USTF0",1740158809019,0.04405573,174.02,173.98,0.03670144]
["bitfinex-derivatives","SOLF0:USTF0",1740158810121,0.04405573,174.02,173.99,25.32308305]
["bitfinex-derivatives","SOLF0:USTF0",1740158810422,0.04405573,174.02,173.99,31.06868305]
["bitfinex-derivatives","SOLF0:USTF0",1740158810620,0.04405573,174.02,173.99,25.32308305]
["bitfinex-derivatives","SOLF0:USTF0",1740158811021,5.7433,174.06,174.0,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740158811317,4.2053,174.09,174.0,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740158811911,4.2053,174.09,173.99,25.32308305]
["bitfinex-derivatives","SOLF0:USTF0",1740158812117,5.7445,174.03,173.99,25.32308305]
["bitfinex-derivatives","SOLF0:USTF0",1740158812317,5.7445,174.03,174.02,0.04273037]
["bitfinex-derivatives","SOLF0:USTF0",1740158813724,5.7445,174.03,174.02,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158818421,0.0407821,174.06,174.02,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158818624,5.7438,174.05,174.02,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158818924,0.0407821,174.06,174.02,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158819118,5.7437,174.05,174.02,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158819325,0.0407821,174.06,174.02,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158819722,5.7438,174.05,174.02,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158819925,0.0407821,174.06,174.02,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158820116,5.7442,174.03,174.02,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158820317,0.0407821,174.06,174.02,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158821925,5.7441,174.04,174.02,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158822322,0.0407821,174.06,174.02,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158823419,5.7441,174.04,174.02,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158824435,5.7442,174.03,174.02,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158830637,6.74653206,174.03,174.02,3.037e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740158830838,86.19849816,174.03,173.76,25.32308305]
["bitfinex-derivatives","SOLF0:USTF0",1740158831039,25.32308305,173.94,173.79,25.32308305]
["bitfinex-derivatives","SOLF0:USTF0",1740158831235,4.2922,173.93,173.81,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740158831436,5.7507,173.84,173.76,25.32308305]
["bitfinex-derivatives","SOLF0:USTF0",1740158831637,25.32308305,173.88,173.75,0.1077]
["bitfinex-derivatives","SOLF0:USTF0",1740158832038,5.78846122,173.83,173.8,0.03928691]
["bitfinex-derivatives","SOLF0:USTF0",1740158832232,0.03756122,173.83,173.8,0.03928691]
["bitfinex-derivatives","SOLF0:USTF0",1740158833638,5.7512,173.82,173.8,0.03928691]
["bitfinex-derivatives","SOLF0:USTF0",1740158834039,0.03756122,173.83,173.8,0.03928691]
["bitfinex-derivatives","SOLF0:USTF0",1740158834641,2.25926122,173.83,173.7,25.32308305]
["bitfinex-derivatives","SOLF0:USTF0",1740158834843,25.32308305,173.82,173.69,0.1077]
["bitfinex-derivatives","SOLF0:USTF0",1740158835240,25.32308305,173.82,173.69,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740158835241,5.7519,173.8,173.69,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1740158835440,25.32308305,173.82,173.69,0.1077]
["bitfinex-derivatives","SOLF0:USTF0",1740158835836,5.7518,173.81,173.74,0.03917066]
["bitfinex-derivatives","SOLF0:USTF0",1740158836037,0.04372406,173.77,173.74,0.03917066]
["bitfinex-derivatives","SOLF0:USTF0",1740158837638,5.79662406,173.77,173.74,0.03917066]
["bitfinex-derivatives","SOLF0:USTF0",1740158838040,0.04372406,173.77,173.74,0.03917066]
["bitfinex-derivatives","SOLF0:USTF0",1740158838441,25.32308305,173.76,173.63,0.1135]
["bitfinex-derivatives","SOLF0:USTF0",1740158838637,2.0844,173.75,173.62,25.32308305]
["bitfinex-derivatives","SOLF0:USTF0",1740158838848,5.7548,173.71,173.68,396.94921255]
["bitfinex-derivatives","SOLF0:USTF0",1740158839043,2.0703,173.74,173.68,396.94921255]
["bitfinex-derivatives","SOLF0:USTF0",1740158839543,25.32308305,173.82,173.68,422.2722956]
["bitfinex-derivatives","SOLF0:USTF0",1740158839748,0.0410854,173.73,173.69,0.04429269]
["bitfinex-derivatives","SOLF0:USTF0",1740158840046,5.7532,173.76,173.68,422.2722956]
["bitfinex-derivatives","SOLF0:USTF0",1740158840341,0.04304834,173.73,173.69,0.04275395]
["bitfinex-derivatives","SOLF0:USTF0",1740158840747,1.00233283,173.81,173.68,422.2722956]
["bitfinex-derivatives","SOLF0:USTF0",1740158840946,0.0376381,173.73,173.7,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1740158841146,0.0376381,173.73,173.68,422.2722956]
["bitfinex-derivatives","SOLF0:USTF0",1740158841147,4.1547,173.82,173.68,422.2722956]
["bitfinex-derivatives","SOLF0:USTF0",1740158841347,0.03851739,173.73,173.72,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1740158841545,5.7522,173.79,173.71,25.32308305]
["bitfinex-derivatives","SOLF0:USTF0",1740158841846,4.1547,173.82,173.71,25.32308305]
["bitfinex-derivatives","SOLF0:USTF0",1740158842046,4.1547,173.82,173.73,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1740158842241,4.1547,173.82,173.71,25.32308305]
["bitfinex-derivatives","SOLF0:USTF0",1740158842442,2.0703,173.82,173.74,25.32308305]
["bitfinex-derivatives","SOLF0:USTF0",1740158842639,0.04319872,173.78,173.75,0.0376176]
["bitfinex-derivatives","SOLF0:USTF0",1740158843751,25.32308305,173.75,173.56,25.32308305]
["bitfinex-derivatives","SOLF0:USTF0",1740158843950,25.32308305,173.69,173.53,25.51628305]
["bitfinex-derivatives","SOLF0:USTF0",1740158844252,4.4091,173.68,173.56,25.32308305]
["bitfinex-derivatives","SOLF0:USTF0",1740158844450,4.4091,173.68,173.59,25.32308305]
["bitfinex-derivatives","SOLF0:USTF0",1740158844851,0.03903545,173.65,173.62,0.02805058]
["bitfinex-derivatives","SOLF0:USTF0",1740158846246,0.03903545,173.65,173.62,25.35113363]
["bitfinex-derivatives","SOLF0:USTF0",1740158846446,2.2358,173.75,173.62,25.35113363]
["bitfinex-derivatives","SOLF0:USTF0",1740158846651,5.7532,173.76,173.68,41.35587927]
["bitfinex-derivatives","SOLF0:USTF0",1740158846852,4.4091,173.81,173.71,41.35587927]
["bitfinex-derivatives","SOLF0:USTF0",1740158847750,5.7536,173.75,173.74,0.0377438]
["bitfinex-derivatives","SOLF0:USTF0",1740158848054,41.35587927,173.79,173.65,47.11257927]
["bitfinex-derivatives","SOLF0:USTF0",1740158848351,0.03785168,173.76,173.73,0.0438851]
["bitfinex-derivatives","SOLF0:USTF0",1740158848950,5.7535,173.75,173.73,0.0438851]
["bitfinex-derivatives","SOLF0:USTF0",1740158849153,0.03785168,173.76,173.73,0.0438851]
["bitfinex-derivatives","SOLF0:USTF0",1740158849545,5.7538,173.74,173.73,0.0438851]
["bitfinex-derivatives","SOLF0:USTF0",1740158849752,41.39373095,173.76,173.63,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740158849952,41.39373095,173.76,173.62,41.35587927]
["bitfinex-derivatives","SOLF0:USTF0",1740158850256,41.35587927,173.73,173.59,47.11467927]
["bitfinex-derivatives","SOLF0:USTF0",1740158850554,2.1276,173.72,173.59,47.11467927]
["bitfinex-derivatives","SOLF0:USTF0",1740158850856,0.04151217,173.67,173.64,0.02320093]
["bitfinex-derivatives","SOLF0:USTF0",1740158851249,5.79771217,173.67,173.64,0.02320093]
["bitfinex-derivatives","SOLF0:USTF0",1740158852049,0.04151217,173.67,173.64,0.02320093]
["bitfinex-derivatives","SOLF0:USTF0",1740158852351,0.04151217,173.67,173.56,41.35587927]
["bitfinex-derivatives","SOLF0:USTF0",1740158852548,2.1767,173.69,173.56,41.35587927]
["bitfinex-derivatives","SOLF0:USTF0",1740158852755,5.7571,173.65,173.58,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740158853054,2.1767,173.69,173.58,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740158853555,0.04138049,173.65,173.58,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740158853755,5.7573,173.64,173.58,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740158854154,0.04138049,173.65,173.58,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740158854353,5.7577,173.63,173.58,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740158854856,0.04138049,173.65,173.62,41.35587927]
["bitfinex-derivatives","SOLF0:USTF0",1740158855058,2.1276,173.72,173.62,41.35587927]
["bitfinex-derivatives","SOLF0:USTF0",1740158855460,5.7564,173.67,173.6,41.35587927]
["bitfinex-derivatives","SOLF0:USTF0",1740158855758,2.1276,173.72,173.6,41.35587927]
["bitfinex-derivatives","SOLF0:USTF0",1740158856258,5.7564,173.67,173.64,0.04138049]
["bitfinex-derivatives","SOLF0:USTF0",1740158856459,0.03905166,173.68,173.64,0.04138049]
["bitfinex-derivatives","SOLF0:USTF0",1740158857350,5.7568,173.65,173.64,0.04138049]
["bitfinex-derivatives","SOLF0:USTF0",1740158857557,0.03905166,173.68,173.64,0.04138049]
["bitfinex-derivatives","SOLF0:USTF0",1740158858763,5.7564,173.67,173.64,0.04138049]
["bitfinex-derivatives","SOLF0:USTF0",1740158858957,0.03905166,173.68,173.64,0.04138049]
["bitfinex-derivatives","SOLF0:USTF0",1740158861762,0.03905166,173.68,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740158862062,0.03905166,173.68,173.64,0.04138049]
["bitfinex-derivatives","SOLF0:USTF0",1740158862964,0.03905166,173.68,173.66,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740158863859,0.03905166,173.68,173.64,0.04138049]
["bitfinex-derivatives","SOLF0:USTF0",1740158864660,5.7568,173.65,173.64,0.04138049]
["bitfinex-derivatives","SOLF0:USTF0",1740158865657,5.7581,173.62,173.54,41.35587927]
["bitfinex-derivatives","SOLF0:USTF0",1740158865863,41.35587927,173.7,173.54,41.35587927]
["bitfinex-derivatives","SOLF0:USTF0",1740158866062,1.00097326,173.69,173.54,41.35587927]
["bitfinex-derivatives","SOLF0:USTF0",1740158866264,5.7574,173.64,173.54,41.35587927]
["bitfinex-derivatives","SOLF0:USTF0",1740158866463,5.7574,173.64,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740158866663,0.04242391,173.61,173.54,41.35587927]
["bitfinex-derivatives","SOLF0:USTF0",1740158868866,0.04429975,173.71,173.68,0.04235172]
["bitfinex-derivatives","SOLF0:USTF0",1740158869363,0.04429975,173.71,173.68,5.79815172]
["bitfinex-derivatives","SOLF0:USTF0",1740158869565,0.04429975,173.71,173.68,0.04235172]
["bitfinex-derivatives","SOLF0:USTF0",1740158872063,0.04429975,173.71,173.68,5.79795172]
["bitfinex-derivatives","SOLF0:USTF0",1740158872263,0.04429975,173.71,173.68,0.04235172]
["bitfinex-derivatives","SOLF0:USTF0",1740158874658,0.04429975,173.71,173.69,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740158874858,0.04429975,173.71,173.69,41.35587927]
["bitfinex-derivatives","SOLF0:USTF0",1740158875267,0.04429975,173.71,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1740158876568,0.04429975,173.71,173.68,0.04235172]
["bitfinex-derivatives","SOLF0:USTF0",1740158877165,5.79919975,173.71,173.68,0.04235172]
["bitfinex-derivatives","SOLF0:USTF0",1740158877468,0.04429975,173.71,173.68,0.04235172]
["bitfinex-derivatives","SOLF0:USTF0",1740158877868,5.79919975,173.71,173.68,0.04235172]
["bitfinex-derivatives","SOLF0:USTF0",1740158878173,0.04429975,173.71,173.68,0.04235172]
["bitfinex-derivatives","SOLF0:USTF0",1740158878565,0.04429975,173.71,173.6,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740158878869,41.35587927,173.74,173.61,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740158879070,1.00114648,173.73,173.57,41.35587927]
["bitfinex-derivatives","SOLF0:USTF0",1740158879271,1.00114648,173.73,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740158879566,1.00114648,173.73,173.57,41.35587927]
["bitfinex-derivatives","SOLF0:USTF0",1740158879764,41.39972782,173.69,173.55,62.90209774]
["bitfinex-derivatives","SOLF0:USTF0",1740158879963,4.2907,173.68,173.55,62.90209774]
["bitfinex-derivatives","SOLF0:USTF0",1740158880163,0.03749332,173.64,173.54,41.35587927]
["bitfinex-derivatives","SOLF0:USTF0",1740158880367,0.03749332,173.64,173.57,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1740158882660,0.03749332,173.64,173.6,41.35587927]
["bitfinex-derivatives","SOLF0:USTF0",1740158882864,4.2907,173.68,173.6,41.35587927]
["bitfinex-derivatives","SOLF0:USTF0",1740158882865,2.1922,173.68,173.6,41.35587927]
["bitfinex-derivatives","SOLF0:USTF0",1740158883171,0.04417508,173.64,173.54,41.35587927]
["bitfinex-derivatives","SOLF0:USTF0",1740158883975,0.04417508,173.64,173.51,41.35587927]
["bitfinex-derivatives","SOLF0:USTF0",1740158884275,41.35587927,173.63,173.5,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1740158884469,0.0436333,173.59,173.51,41.35587927]
["bitfinex-derivatives","SOLF0:USTF0",1740158885072,0.0436333,173.59,173.51,47.11717927]
["bitfinex-derivatives","SOLF0:USTF0",1740158885261,0.0436333,173.59,173.51,41.35587927]
["bitfinex-derivatives","SOLF0:USTF0",1740158885467,5.8024333,173.59,173.51,41.35587927]
["bitfinex-derivatives","SOLF0:USTF0",1740158885974,0.0436333,173.59,173.51,41.35587927]
["bitfinex-derivatives","SOLF0:USTF0",1740158886176,0.0436333,173.59,173.54,41.35587927]
["bitfinex-derivatives","SOLF0:USTF0",1740158886668,0.0436333,173.59,173.55,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1740158886975,0.0436333,173.59,173.51,41.35587927]
["bitfinex-derivatives","SOLF0:USTF0",1740158887472,0.0436333,173.59,173.54,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1740158887976,0.0436333,173.59,173.51,41.35587927]
["bitfinex-derivatives","SOLF0:USTF0",1740158888474,0.0436333,173.59,173.52,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740158889072,0.0436333,173.59,173.53,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1740158889267,0.0436333,173.59,173.5,176.08149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158889471,0.0436333,173.59,173.47,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158889672,25.50149238,173.62,173.47,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158889974,0.04308533,173.55,173.47,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158890173,0.04308533,173.55,173.5,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740158890872,0.04308533,173.55,173.5,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158891376,0.04308533,173.55,173.52,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1740158891675,0.04308533,173.55,173.47,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158892671,5.7608,173.53,173.47,31.26399238]
["bitfinex-derivatives","SOLF0:USTF0",1740158892873,0.04308533,173.55,173.47,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158893269,5.80348533,173.55,173.49,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1740158893467,0.04308533,173.55,173.47,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158893773,0.04308533,173.55,173.54,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740158894275,9.8008454,173.66,173.53,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158894475,6.3662,173.69,173.58,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158894976,6.3662,173.69,173.5,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1740158894977,1.00193989,173.68,173.55,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158895371,5.79992008,173.63,173.6,0.04229637]
["bitfinex-derivatives","SOLF0:USTF0",1740158895871,0.04212008,173.63,173.6,0.04229637]
["bitfinex-derivatives","SOLF0:USTF0",1740158896474,0.04212008,173.63,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740158896877,5.79962008,173.63,173.6,0.04229637]
["bitfinex-derivatives","SOLF0:USTF0",1740158897180,0.04212008,173.63,173.6,0.04229637]
["bitfinex-derivatives","SOLF0:USTF0",1740158897373,5.7579,173.62,173.6,0.04229637]
["bitfinex-derivatives","SOLF0:USTF0",1740158897578,0.04212008,173.63,173.6,0.04229637]
["bitfinex-derivatives","SOLF0:USTF0",1740158897978,0.04212008,173.63,173.52,31.26259238]
["bitfinex-derivatives","SOLF0:USTF0",1740158898174,0.04212008,173.63,173.46,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1740158898175,0.04212008,173.63,173.49,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158898474,1.00183252,173.65,173.49,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158898876,25.50149238,173.63,173.48,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158899179,25.50149238,173.63,173.45,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740158899180,5.7614,173.52,173.46,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740158899575,0.03976023,173.51,173.41,7.83246272]
["bitfinex-derivatives","SOLF0:USTF0",1740158899776,0.03976023,173.51,173.47,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740158900376,0.03976023,173.51,173.4,1.92373021]
["bitfinex-derivatives","SOLF0:USTF0",1740158900677,166.14001239,173.72,173.48,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158900878,2.248,173.61,173.52,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158901079,5.7596,173.57,173.52,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158901280,2.248,173.61,173.52,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158901680,5.7589,173.59,173.53,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740158901885,0.04060264,173.58,173.55,0.03978226]
["bitfinex-derivatives","SOLF0:USTF0",1740158903178,0.04060264,173.58,173.55,25.54127464]
["bitfinex-derivatives","SOLF0:USTF0",1740158903374,0.04060264,173.58,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740158904381,0.04060264,173.58,173.55,31.30107464]
["bitfinex-derivatives","SOLF0:USTF0",1740158904780,0.04060264,173.58,173.56,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740158904979,0.04060264,173.58,173.55,25.54127464]
["bitfinex-derivatives","SOLF0:USTF0",1740158905181,0.04060264,173.58,173.55,0.03978226]
["bitfinex-derivatives","SOLF0:USTF0",1740158905685,0.04060264,173.58,173.55,25.54127464]
["bitfinex-derivatives","SOLF0:USTF0",1740158905984,0.04060264,173.58,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1740158906479,2.2043,173.66,173.55,25.54127464]
["bitfinex-derivatives","SOLF0:USTF0",1740158906685,2.2043,173.66,173.61,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1740158906884,2.2043,173.66,173.59,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158907078,2.1295,173.68,173.59,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158907785,0.0415789,173.65,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740158907985,1.00287428,173.75,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740158908284,0.04180915,173.66,173.63,25.54377471]
["bitfinex-derivatives","SOLF0:USTF0",1740158908487,2.1338,173.74,173.64,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740158908681,0.04371371,173.66,173.64,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740158908881,2.1338,173.74,173.64,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740158909081,0.0429492,173.67,173.64,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740158909281,5.7558,173.69,173.67,0.04423327]
["bitfinex-derivatives","SOLF0:USTF0",1740158909477,5.7558,173.69,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740158909683,5.7558,173.69,173.66,0.04020258]
["bitfinex-derivatives","SOLF0:USTF0",1740158909984,5.7931151,173.7,173.66,0.04020258]
["bitfinex-derivatives","SOLF0:USTF0",1740158910179,0.0379151,173.7,173.66,0.04020258]
["bitfinex-derivatives","SOLF0:USTF0",1740158910378,5.7562,173.67,173.66,0.04020258]
["bitfinex-derivatives","SOLF0:USTF0",1740158910577,0.0379151,173.7,173.57,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158910777,2.114,173.71,173.6,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158910977,5.7557,173.69,173.6,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158911184,2.114,173.71,173.6,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158911778,0.04313508,173.67,173.64,0.04082943]
["bitfinex-derivatives","SOLF0:USTF0",1740158912582,0.04313508,173.67,173.64,5.79772943]
["bitfinex-derivatives","SOLF0:USTF0",1740158913084,0.04313508,173.67,173.64,0.04082943]
["bitfinex-derivatives","SOLF0:USTF0",1740158913586,0.04313508,173.67,173.53,150.8]
["bitfinex-derivatives","SOLF0:USTF0",1740158913587,0.04313508,173.67,173.57,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158913784,0.04313508,173.67,173.6,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158913981,2.114,173.71,173.6,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158914687,5.7552,173.7,173.63,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740158914884,0.03776713,173.67,173.6,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158915086,0.03776713,173.67,173.63,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740158915287,0.03776713,173.67,173.6,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158916285,5.7566,173.66,173.6,31.25989238]
["bitfinex-derivatives","SOLF0:USTF0",1740158916993,5.7566,173.66,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740158917292,0.03776713,173.67,173.6,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158917481,0.03776713,173.67,173.62,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740158917894,0.03776713,173.67,173.6,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158918794,0.03776713,173.67,173.6,31.25989238]
["bitfinex-derivatives","SOLF0:USTF0",1740158918997,0.03776713,173.67,173.57,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158919196,0.03776713,173.67,173.58,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740158919398,0.03776713,173.67,173.57,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158920200,5.7571,173.65,173.57,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158920400,2.114,173.71,173.6,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740158920901,0.0419804,173.67,173.6,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740158921101,5.7568,173.65,173.6,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1740158921502,5.7568,173.65,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1740158922003,0.03860112,173.65,173.61,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740158922301,0.03860112,173.65,173.63,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158922600,2.114,173.71,173.63,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158923001,2.114,173.71,173.6,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158923400,2.114,173.71,173.59,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740158923801,0.04156023,173.67,173.63,0.03879313]
["bitfinex-derivatives","SOLF0:USTF0",1740158924001,5.7571,173.64,173.63,0.03879313]
["bitfinex-derivatives","SOLF0:USTF0",1740158924204,0.04156023,173.67,173.63,0.03879313]
["bitfinex-derivatives","SOLF0:USTF0",1740158924603,5.7566,173.66,173.63,0.03879313]
["bitfinex-derivatives","SOLF0:USTF0",1740158924803,0.04156023,173.67,173.63,0.03879313]
["bitfinex-derivatives","SOLF0:USTF0",1740158925405,5.7571,173.64,173.63,0.03879313]
["bitfinex-derivatives","SOLF0:USTF0",1740158925608,0.04156023,173.67,173.63,0.03879313]
["bitfinex-derivatives","SOLF0:USTF0",1740158926706,0.04156023,173.67,173.63,25.54028551]
["bitfinex-derivatives","SOLF0:USTF0",1740158927304,0.04156023,173.67,173.63,0.03879313]
["bitfinex-derivatives","SOLF0:USTF0",1740158927505,5.7571,173.64,173.63,0.03879313]
["bitfinex-derivatives","SOLF0:USTF0",1740158929110,0.04156023,173.67,173.63,0.03879313]
["bitfinex-derivatives","SOLF0:USTF0",1740158929314,0.04156023,173.67,173.63,5.79599313]
["bitfinex-derivatives","SOLF0:USTF0",1740158930307,0.04156023,173.67,173.63,0.03879313]
["bitfinex-derivatives","SOLF0:USTF0",1740158932611,0.04156023,173.67,173.63,25.54028551]
["bitfinex-derivatives","SOLF0:USTF0",1740158934008,0.04156023,173.67,173.63,0.03879313]
["bitfinex-derivatives","SOLF0:USTF0",1740158934810,0.04156023,173.67,173.63,5.79599313]
["bitfinex-derivatives","SOLF0:USTF0",1740158935006,0.04156023,173.67,173.63,25.54028551]
["bitfinex-derivatives","SOLF0:USTF0",1740158935210,0.04156023,173.67,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740158936514,9.82458901,173.78,173.66,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158936714,5.7542,173.73,173.69,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740158936916,3.8255,173.77,173.69,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158937710,0.03932573,173.75,173.71,0.03739602]
["bitfinex-derivatives","SOLF0:USTF0",1740158938613,5.7545,173.72,173.71,0.03739602]
["bitfinex-derivatives","SOLF0:USTF0",1740158939215,0.03932573,173.75,173.71,0.03739602]
["bitfinex-derivatives","SOLF0:USTF0",1740158940217,5.7545,173.72,173.71,0.03739602]
["bitfinex-derivatives","SOLF0:USTF0",1740158941015,0.03932573,173.75,173.6,217.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158941216,1.00202428,173.75,173.6,217.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158941615,5.7561,173.68,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740158942009,25.50149238,173.76,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1740158942213,0.04208107,173.67,173.64,0.04102199]
["bitfinex-derivatives","SOLF0:USTF0",1740158942419,0.03975718,173.67,173.64,25.54288182]
["bitfinex-derivatives","SOLF0:USTF0",1740158942718,0.03975718,173.67,173.66,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740158943916,5.7547,173.72,173.64,25.54288182]
["bitfinex-derivatives","SOLF0:USTF0",1740158944213,3.8255,173.77,173.68,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740158944416,5.7547,173.72,173.68,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740158945220,0.03627608,173.72,173.68,0.04191729]
["bitfinex-derivatives","SOLF0:USTF0",1740158945619,0.03627608,173.72,173.7,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158946215,0.03627608,173.72,173.7,31.25659238]
["bitfinex-derivatives","SOLF0:USTF0",1740158946618,0.03627608,173.72,173.7,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158946818,0.03627608,173.72,173.7,31.25649238]
["bitfinex-derivatives","SOLF0:USTF0",1740158947218,0.03627608,173.72,173.7,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158947418,0.03627608,173.72,173.71,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740158948219,0.03627608,173.72,173.7,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158948419,0.03627608,173.72,173.68,0.04191729]
["bitfinex-derivatives","SOLF0:USTF0",1740158949220,0.03627608,173.72,173.71,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1740158949726,3.5562,173.8,173.7,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158950428,3.5562,173.8,173.73,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740158950726,0.03713022,173.78,173.75,0.04318917]
["bitfinex-derivatives","SOLF0:USTF0",1740158951026,5.7532,173.76,173.75,0.04318917]
["bitfinex-derivatives","SOLF0:USTF0",1740158952129,5.7529,173.77,173.75,0.04318917]
["bitfinex-derivatives","SOLF0:USTF0",1740158952625,0.03713022,173.78,173.75,0.04318917]
["bitfinex-derivatives","SOLF0:USTF0",1740158953322,5.7531,173.77,173.75,0.04318917]
["bitfinex-derivatives","SOLF0:USTF0",1740158953823,0.03713022,173.78,173.76,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740158954121,0.03713022,173.78,173.76,25.50149238]
["bitfinex-derivatives","SOLF0:USTF0",1740158954321,0.03713022,173.78,173.77,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740158954725,5.332,173.85,173.77,15.88968482]
["bitfinex-derivatives","SOLF0:USTF0",1740158955027,5.332,173.85,173.8,15.88968482]
["bitfinex-derivatives","SOLF0:USTF0",1740158955329,5.332,173.85,173.77,15.88968482]
["bitfinex-derivatives","SOLF0:USTF0",1740158955517,5.7511,173.83,173.79,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1740158955718,5.79426278,173.83,173.79,5.78850067]
["bitfinex-derivatives","SOLF0:USTF0",1740158955925,0.04316278,173.83,173.79,5.78850067]
["bitfinex-derivatives","SOLF0:USTF0",1740158956321,5.7514,173.82,173.79,5.78850067]
["bitfinex-derivatives","SOLF0:USTF0",1740158957125,0.04316278,173.83,173.79,0.03650067]
["bitfinex-derivatives","SOLF0:USTF0",1740158957922,5.7514,173.82,173.79,5.78850067]
["bitfinex-derivatives","SOLF0:USTF0",1740158958125,5.7514,173.82,173.79,0.03650067]
["bitfinex-derivatives","SOLF0:USTF0",1740158958430,86.59133488,173.94,173.82,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1740158958629,111.25735213,173.96,173.93,25.42588388]
["bitfinex-derivatives","SOLF0:USTF0",1740158958929,156.67453721,173.97,173.92,25.42588388]
["bitfinex-derivatives","SOLF0:USTF0",1740158959129,156.67453721,173.97,173.88,25.42588388]
["bitfinex-derivatives","SOLF0:USTF0",1740158959526,0.04216243,173.94,173.91,0.03651703]
["bitfinex-derivatives","SOLF0:USTF0",1740158959721,0.04216243,173.94,173.91,25.46240091]
["bitfinex-derivatives","SOLF0:USTF0",1740158959924,0.04216243,173.94,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740158960128,0.04216243,173.94,173.91,25.46240091]
["bitfinex-derivatives","SOLF0:USTF0",1740158960532,0.04216243,173.94,173.91,0.03651703]
["bitfinex-derivatives","SOLF0:USTF0",1740158961432,0.04216243,173.94,173.91,25.46240091]
["bitfinex-derivatives","SOLF0:USTF0",1740158961630,0.04216243,173.94,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1740158963029,0.04216243,173.94,173.91,25.46240091]
["bitfinex-derivatives","SOLF0:USTF0",1740158963328,25.42588388,174.1,173.92,25.42588388]
["bitfinex-derivatives","SOLF0:USTF0",1740158963534,3.5192,174.06,173.97,25.42588388]
["bitfinex-derivatives","SOLF0:USTF0",1740158964034,3.5192,174.06,173.99,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740158964634,0.03780622,174.04,174.01,0.04086395]
["bitfinex-derivatives","SOLF0:USTF0",1740158966030,0.03780622,174.04,173.96,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740158966224,0.03780622,174.04,173.91,217.42588388]
["bitfinex-derivatives","SOLF0:USTF0",1740158966435,31.16988388,174.04,173.91,25.42588388]
["bitfinex-derivatives","SOLF0:USTF0",1740158966638,31.16988388,174.04,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740158966835,5.744,174.04,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740158967038,5.7443,174.03,173.95,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740158967237,0.04193442,174.01,173.98,0.03814671]
["bitfinex-derivatives","SOLF0:USTF0",1740158968133,0.04193442,174.01,174.0,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1740158969538,0.04193442,174.01,173.98,0.03814671]
["bitfinex-derivatives","SOLF0:USTF0",1740158970341,0.04193442,174.01,173.98,5.78404671]
["bitfinex-derivatives","SOLF0:USTF0",1740158970643,1.6931,174.05,173.98,0.03814671]
["bitfinex-derivatives","SOLF0:USTF0",1740158970840,5.7445,174.03,173.98,0.03814671]
["bitfinex-derivatives","SOLF0:USTF0",1740158971041,1.6931,174.05,173.98,0.03814671]
["bitfinex-derivatives","SOLF0:USTF0",1740158971542,1.6931,174.05,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740158971732,0.04417476,174.03,173.99,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1740158972733,0.04417476,174.03,174.01,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740158974043,0.04417476,174.03,173.98,25.46403059]
["bitfinex-derivatives","SOLF0:USTF0",1740158974341,3.5192,174.06,173.98,33.29649331]
["bitfinex-derivatives","SOLF0:USTF0",1740158974642,5.7435,174.06,174.01,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1740158975343,3.5177,174.13,174.01,25.42588388]
["bitfinex-derivatives","SOLF0:USTF0",1740158975545,3.5177,174.13,174.02,0.03836384]
["bitfinex-derivatives","SOLF0:USTF0",1740158975747,0.04422947,174.09,174.04,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740158975946,0.04422947,174.09,174.06,0.03747305]
["bitfinex-derivatives","SOLF0:USTF0",1740158976943,5.7429,174.08,174.06,0.03747305]
["bitfinex-derivatives","SOLF0:USTF0",1740158977146,0.04422947,174.09,174.01,7.83246272]
["bitfinex-derivatives","SOLF0:USTF0",1740158977649,5.7436,174.06,174.01,7.83246272]
["bitfinex-derivatives","SOLF0:USTF0",1740158977845,5.7436,174.06,174.0,7.83246272]
["bitfinex-derivatives","SOLF0:USTF0",1740158978043,5.7431,174.07,174.01,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740158978243,28.94358388,174.13,174.0,7.83246272]
["bitfinex-derivatives","SOLF0:USTF0",1740158978451,0.03656617,174.06,174.02,0.04419552]
["bitfinex-derivatives","SOLF0:USTF0",1740158978751,5.78006617,174.06,174.0,7.83246272]
["bitfinex-derivatives","SOLF0:USTF0",1740158978947,5.78006617,174.06,174.02,0.0436474]
["bitfinex-derivatives","SOLF0:USTF0",1740158979253,0.03656617,174.06,174.02,5.7881474]
["bitfinex-derivatives","SOLF0:USTF0",1740158980249,0.03656617,174.06,174.02,0.0436474]
["bitfinex-derivatives","SOLF0:USTF0",1740158980853,5.7438,174.05,174.02,0.0436474]
["bitfinex-derivatives","SOLF0:USTF0",1740158981959,0.03656617,174.06,174.02,0.0436474]
["bitfinex-derivatives","SOLF0:USTF0",1740158982558,5.77996617,174.06,174.02,0.0436474]
["bitfinex-derivatives","SOLF0:USTF0",1740158983064,5.7437,174.05,174.02,0.0436474]
["bitfinex-derivatives","SOLF0:USTF0",1740158983259,5.7437,174.05,174.02,5.7881474]
["bitfinex-derivatives","SOLF0:USTF0",1740158983960,0.03656617,174.06,174.02,0.0436474]
["bitfinex-derivatives","SOLF0:USTF0",1740158985063,5.7438,174.05,174.02,5.7879474]
["bitfinex-derivatives","SOLF0:USTF0",1740158985264,0.03656617,174.06,174.02,0.0436474]
["bitfinex-derivatives","SOLF0:USTF0",1740158985864,5.78006617,174.06,174.03,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1740158986060,0.03656617,174.06,174.04,25.42588388]
["bitfinex-derivatives","SOLF0:USTF0",1740158986561,0.03656617,174.06,174.05,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1740158986762,3.5177,174.13,174.04,25.42588388]
["bitfinex-derivatives","SOLF0:USTF0",1740158987061,5.7421,174.1,174.04,25.42588388]
["bitfinex-derivatives","SOLF0:USTF0",1740158987365,3.5177,174.13,174.01,25.42588388]
["bitfinex-derivatives","SOLF0:USTF0",1740158987962,0.03837001,174.09,174.05,0.04164678]
["bitfinex-derivatives","SOLF0:USTF0",1740158988162,5.7435,174.06,174.05,0.04164678]
["bitfinex-derivatives","SOLF0:USTF0",1740158988466,0.03837001,174.09,174.0,7.83246272]
["bitfinex-derivatives","SOLF0:USTF0",1740158988664,25.42588388,174.12,174.0,7.83246272]
["bitfinex-derivatives","SOLF0:USTF0",1740158989565,25.42588388,174.12,174.04,0.04418471]
["bitfinex-derivatives","SOLF0:USTF0",1740158989566,5.7437,174.05,174.04,0.04418471]
["bitfinex-derivatives","SOLF0:USTF0",1740158989968,0.04254417,174.08,174.04,0.04418471]
["bitfinex-derivatives","SOLF0:USTF0",1740158990169,5.7433,174.06,174.04,0.04418471]
["bitfinex-derivatives","SOLF0:USTF0",1740158990671,0.04254417,174.08,174.04,0.04418471]
["bitfinex-derivatives","SOLF0:USTF0",1740158990972,5.7435,174.06,174.04,0.04418471]
["bitfinex-derivatives","SOLF0:USTF0",1740158991373,5.78524417,174.08,174.04,0.04418471]
["bitfinex-derivatives","SOLF0:USTF0",1740158991970,5.7429,174.07,174.04,5.78778471]
["bitfinex-derivatives","SOLF0:USTF0",1740158992370,5.7429,174.07,174.04,0.04418471]
["bitfinex-derivatives","SOLF0:USTF0",1740158992571,0.04254417,174.08,174.04,0.04418471]
["bitfinex-derivatives","SOLF0:USTF0",1740158993675,5.7433,174.06,174.04,0.04418471]
["bitfinex-derivatives","SOLF0:USTF0",1740158994374,5.7436,174.05,174.04,0.04418471]
["bitfinex-derivatives","SOLF0:USTF0",1740158994577,5.7436,174.05,174.04,7.87664743]
["bitfinex-derivatives","SOLF0:USTF0",1740158996578,5.7436,174.05,174.04,53.77882636]
["bitfinex-derivatives","SOLF0:USTF0",1740158997374,5.7433,174.06,174.04,53.77882636]
["bitfinex-derivatives","SOLF0:USTF0",1740158997576,1.7751,174.07,174.04,53.77882636]
["bitfinex-derivatives","SOLF0:USTF0",1740158998477,5.7436,174.05,174.04,53.77882636]
["bitfinex-derivatives","SOLF0:USTF0",1740158999181,5.7436,174.05,174.04,23.49738818]
["bitfinex-derivatives","SOLF0:USTF0",1740159000279,5.7435,174.06,174.04,23.49738818]
["bitfinex-derivatives","SOLF0:USTF0",1740159000574,1.7751,174.07,174.04,23.49738818]
["bitfinex-derivatives","SOLF0:USTF0",1740159000969,5.7436,174.05,174.04,23.49738818]
["bitfinex-derivatives","SOLF0:USTF0",1740159001174,0.04254417,174.08,174.04,29.55100482]
["bitfinex-derivatives","SOLF0:USTF0",1740159001474,5.7436,174.05,174.04,29.55100482]
["bitfinex-derivatives","SOLF0:USTF0",1740159002366,5.7436,174.05,174.04,15.49280482]
["bitfinex-derivatives","SOLF0:USTF0",1740159002567,5.7439,174.04,174.03,22.90516404]
["bitfinex-derivatives","SOLF0:USTF0",1740159002770,25.42588388,174.04,174.01,92.60901678]
["bitfinex-derivatives","SOLF0:USTF0",1740159003179,25.42588388,174.04,173.97,63.92897996]
["bitfinex-derivatives","SOLF0:USTF0",1740159003573,25.42588388,174.01,173.97,63.92897996]
["bitfinex-derivatives","SOLF0:USTF0",1740159003774,5.7453,174.0,173.97,63.92897996]
["bitfinex-derivatives","SOLF0:USTF0",1740159004080,0.04066835,174.01,173.97,63.96944567]
["bitfinex-derivatives","SOLF0:USTF0",1740159004778,5.7459,173.98,173.97,63.96944567]
["bitfinex-derivatives","SOLF0:USTF0",1740159005469,25.46655223,174.01,173.97,63.96944567]
["bitfinex-derivatives","SOLF0:USTF0",1740159005669,0.04066835,174.01,173.97,63.96944567]
["bitfinex-derivatives","SOLF0:USTF0",1740159005879,0.04066835,174.01,173.97,0.04046571]
["bitfinex-derivatives","SOLF0:USTF0",1740159006479,25.46655223,174.01,173.97,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159006675,5.7459,173.98,173.97,6.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159006872,25.42588388,173.98,173.88,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1740159007569,25.42588388,173.98,173.88,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740159007772,5.7476,173.93,173.88,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1740159007973,0.04277956,173.95,173.91,0.04420505]
["bitfinex-derivatives","SOLF0:USTF0",1740159009481,5.7475,173.94,173.91,0.04420505]
["bitfinex-derivatives","SOLF0:USTF0",1740159010479,5.7479,173.92,173.91,0.04420505]
["bitfinex-derivatives","SOLF0:USTF0",1740159010682,25.42588388,173.93,173.77,57.06493463]
["bitfinex-derivatives","SOLF0:USTF0",1740159010886,25.42588388,173.9,173.8,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740159011789,0.03915127,173.87,173.83,0.04252594]
["bitfinex-derivatives","SOLF0:USTF0",1740159012188,5.7481,173.92,173.81,25.42588388]
["bitfinex-derivatives","SOLF0:USTF0",1740159012482,0.03709557,173.87,173.83,0.04222694]
["bitfinex-derivatives","SOLF0:USTF0",1740159012685,0.03709557,173.87,173.85,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1740159012881,9.88201977,173.98,173.84,50.85176776]
["bitfinex-derivatives","SOLF0:USTF0",1740159013081,9.88201977,173.98,173.92,25.42588388]
["bitfinex-derivatives","SOLF0:USTF0",1740159013282,8.6,174.11,173.92,25.42588388]
["bitfinex-derivatives","SOLF0:USTF0",1740159013485,5.7453,174.0,173.93,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740159014084,0.04142841,173.98,173.95,0.04047375]
["bitfinex-derivatives","SOLF0:USTF0",1740159014386,202.6,174.11,173.93,1.7033]
["bitfinex-derivatives","SOLF0:USTF0",1740159014585,0.03823821,173.98,173.95,25.46842248]
["bitfinex-derivatives","SOLF0:USTF0",1740159014787,1.00817389,174.09,173.95,25.42588388]
["bitfinex-derivatives","SOLF0:USTF0",1740159014985,0.03670768,173.98,173.95,25.46625458]
["bitfinex-derivatives","SOLF0:USTF0",1740159015281,25.42588388,174.1,173.95,25.42588388]
["bitfinex-derivatives","SOLF0:USTF0",1740159015485,0.04151201,173.98,173.95,25.42588388]
["bitfinex-derivatives","SOLF0:USTF0",1740159015786,25.42588388,174.1,173.93,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1740159015986,25.42588388,174.1,173.95,25.46407993]
["bitfinex-derivatives","SOLF0:USTF0",1740159016187,0.03969669,174.03,173.95,25.42588388]
["bitfinex-derivatives","SOLF0:USTF0",1740159016392,0.03969669,174.03,174.01,0.03644296]
["bitfinex-derivatives","SOLF0:USTF0",1740159016686,0.03969669,174.03,174.0,0.03704207]
["bitfinex-derivatives","SOLF0:USTF0",1740159022392,0.03969669,174.03,174.0,5.78224207]
["bitfinex-derivatives","SOLF0:USTF0",1740159022793,25.42588388,174.13,174.0,0.03704207]
["bitfinex-derivatives","SOLF0:USTF0",1740159022994,25.42588388,174.13,174.01,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1740159023586,1.00814524,174.12,174.01,7.4568]
["bitfinex-derivatives","SOLF0:USTF0",1740159023789,25.42588388,174.13,174.03,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740159023989,0.04368764,174.08,174.05,0.03845732]
["bitfinex-derivatives","SOLF0:USTF0",1740159025793,0.04368764,174.08,174.05,5.78195732]
["bitfinex-derivatives","SOLF0:USTF0",1740159026095,0.04368764,174.08,174.05,0.03845732]
["bitfinex-derivatives","SOLF0:USTF0",1740159027793,0.04368764,174.08,174.05,5.78195732]
["bitfinex-derivatives","SOLF0:USTF0",1740159028195,0.04368764,174.08,174.05,0.03845732]
["bitfinex-derivatives","SOLF0:USTF0",1740159028396,5.7433,174.06,174.05,0.03845732]
["bitfinex-derivatives","SOLF0:USTF0",1740159029393,0.04368764,174.08,174.05,0.03845732]
["bitfinex-derivatives","SOLF0:USTF0",1740159030695,5.7433,174.06,174.05,0.03845732]
["bitfinex-derivatives","SOLF0:USTF0",1740159036708,5.7452,174.01,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1740159037104,25.42588388,174.09,173.95,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740159037306,5.7441,174.04,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740159037505,25.42588388,174.09,173.95,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740159038008,0.03906056,174.04,174.0,0.03917911]
["bitfinex-derivatives","SOLF0:USTF0",1740159038507,5.7445,174.03,174.0,0.03917911]
["bitfinex-derivatives","SOLF0:USTF0",1740159038708,0.03906056,174.04,174.0,0.03917911]
["bitfinex-derivatives","SOLF0:USTF0",1740159039105,5.78326056,174.04,174.0,0.03917911]
["bitfinex-derivatives","SOLF0:USTF0",1740159039306,0.03906056,174.04,174.0,0.03917911]
["bitfinex-derivatives","SOLF0:USTF0",1740159040305,17.26,174.18,174.0,0.03917911]
["bitfinex-derivatives","SOLF0:USTF0",1740159040508,24.63327016,174.23,174.17,25.42588388]
["bitfinex-derivatives","SOLF0:USTF0",1740159040705,25.42588388,174.37,174.21,25.42588388]
["bitfinex-derivatives","SOLF0:USTF0",1740159040706,194.62624733,174.25,174.21,25.42588388]
["bitfinex-derivatives","SOLF0:USTF0",1740159041406,194.66345498,174.25,174.21,25.46365481]
["bitfinex-derivatives","SOLF0:USTF0",1740159041708,194.66345498,174.25,174.21,0.03777093]
["bitfinex-derivatives","SOLF0:USTF0",1740159042006,93.02422249,174.32,174.24,25.42588388]
["bitfinex-derivatives","SOLF0:USTF0",1740159042204,475.1834702,174.49,174.31,25.42588388]
["bitfinex-derivatives","SOLF0:USTF0",1740159042408,5.3499,174.48,174.31,25.42588388]
["bitfinex-derivatives","SOLF0:USTF0",1740159042608,494.84635408,174.42,174.28,25.42588388]
["bitfinex-derivatives","SOLF0:USTF0",1740159042809,494.84635408,174.42,174.25,25.42588388]
["bitfinex-derivatives","SOLF0:USTF0",1740159043019,500.57785408,174.42,174.25,31.16258388]
["bitfinex-derivatives","SOLF0:USTF0",1740159043310,0.03739303,174.35,174.32,0.04151188]
["bitfinex-derivatives","SOLF0:USTF0",1740159043506,500.57785408,174.42,174.32,0.04151188]
["bitfinex-derivatives","SOLF0:USTF0",1740159043711,0.04126871,174.35,174.32,0.04151188]
["bitfinex-derivatives","SOLF0:USTF0",1740159044008,5.7319,174.41,174.32,0.04151188]
["bitfinex-derivatives","SOLF0:USTF0",1740159044211,503.44635408,174.42,174.32,0.04151188]
["bitfinex-derivatives","SOLF0:USTF0",1740159044212,0.04183787,174.35,174.32,0.04151188]
["bitfinex-derivatives","SOLF0:USTF0",1740159044414,1.6929,174.38,174.32,0.04151188]
["bitfinex-derivatives","SOLF0:USTF0",1740159044710,0.03775526,174.35,174.24,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740159044914,1.7841,174.37,174.24,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740159045805,1.7841,174.37,174.22,25.42588388]
["bitfinex-derivatives","SOLF0:USTF0",1740159046008,0.03949976,174.32,174.29,0.03627689]
["bitfinex-derivatives","SOLF0:USTF0",1740159047404,0.03949976,174.32,174.25,7.66086318]
["bitfinex-derivatives","SOLF0:USTF0",1740159047609,25.42588388,174.3,174.25,7.66086318]
["bitfinex-derivatives","SOLF0:USTF0",1740159048311,0.03949976,174.32,174.25,7.66086318]
["bitfinex-derivatives","SOLF0:USTF0",1740159048613,0.03949976,174.32,174.27,0.0422593]
["bitfinex-derivatives","SOLF0:USTF0",1740159050112,5.77419976,174.32,174.27,0.0422593]
["bitfinex-derivatives","SOLF0:USTF0",1740159050308,0.03949976,174.32,174.27,0.0422593]
["bitfinex-derivatives","SOLF0:USTF0",1740159051917,25.42588388,174.31,174.27,0.0422593]
["bitfinex-derivatives","SOLF0:USTF0",1740159052922,25.42588388,174.28,174.19,23.80131837]
["bitfinex-derivatives","SOLF0:USTF0",1740159053819,25.42588388,174.28,174.19,29.54021837]
["bitfinex-derivatives","SOLF0:USTF0",1740159054118,0.03874628,174.25,174.23,23.80131837]
["bitfinex-derivatives","SOLF0:USTF0",1740159056420,0.03874628,174.25,174.23,7.84779491]
["bitfinex-derivatives","SOLF0:USTF0",1740159057520,59.94588388,174.23,174.01,0.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740159057819,25.42588388,174.09,174.01,0.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740159058015,25.42588388,174.12,174.01,0.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740159058219,25.42588388,174.16,174.01,0.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740159058415,0.04039588,174.1,174.01,0.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740159058621,25.42588388,174.2,174.06,0.02551769]
["bitfinex-derivatives","SOLF0:USTF0",1740159059018,194.79858007,174.17,174.03,25.42588388]
["bitfinex-derivatives","SOLF0:USTF0",1740159059321,194.79858007,174.17,174.07,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740159059523,220.22446395,174.17,174.08,1.7054]
["bitfinex-derivatives","SOLF0:USTF0",1740159059925,0.0391207,174.14,174.11,0.03776582]
["bitfinex-derivatives","SOLF0:USTF0",1740159060726,41.19001544,174.13,174.11,0.03776582]
["bitfinex-derivatives","SOLF0:USTF0",1740159060922,41.19001544,174.13,174.02,5.38746098]
["bitfinex-derivatives","SOLF0:USTF0",1740159061221,41.19001544,174.09,174.02,5.38746098]
["bitfinex-derivatives","SOLF0:USTF0",1740159061415,41.19001544,174.06,174.02,5.38746098]
["bitfinex-derivatives","SOLF0:USTF0",1740159061619,41.19001544,174.06,174.01,0.1194]
["bitfinex-derivatives","SOLF0:USTF0",1740159062217,0.03626224,174.05,174.02,0.02814775]
["bitfinex-derivatives","SOLF0:USTF0",1740159063022,5.7442,174.03,174.02,0.02814775]
["bitfinex-derivatives","SOLF0:USTF0",1740159063320,5.7442,174.03,174.02,4.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159063919,0.03626224,174.05,173.94,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740159064124,5.7448,174.02,173.94,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740159064426,41.19001544,174.06,173.94,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740159064627,5.7444,174.03,173.94,7.5584]
["bitfinex-derivatives","SOLF0:USTF0",1740159065229,0.03728662,174.0,173.94,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740159065828,5.7456,173.99,173.94,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740159066029,0.03728662,174.0,173.94,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740159066224,5.7463,173.97,173.94,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740159066731,41.19001544,173.97,173.93,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1740159066927,41.19001544,173.97,173.88,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1740159067327,41.23335607,173.94,173.88,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1740159067729,41.19001544,173.91,173.77,1.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740159067928,41.19001544,173.91,173.79,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1740159068130,41.19001544,173.91,173.78,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1740159068330,194.79858007,173.86,173.78,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1740159068525,194.79858007,173.86,173.75,41.19001544]
["bitfinex-derivatives","SOLF0:USTF0",1740159068728,41.19001544,173.85,173.68,41.19001544]
["bitfinex-derivatives","SOLF0:USTF0",1740159069135,0.0373684,173.78,173.71,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1740159069334,0.0373684,173.78,173.69,5.36774484]
["bitfinex-derivatives","SOLF0:USTF0",1740159069635,0.0373684,173.78,173.74,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740159069838,0.0373684,173.78,173.71,41.19001544]
["bitfinex-derivatives","SOLF0:USTF0",1740159070430,0.0373684,173.78,173.74,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740159071135,0.0373684,173.78,173.76,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740159071435,194.79858007,173.9,173.76,41.19001544]
["bitfinex-derivatives","SOLF0:USTF0",1740159071636,194.79858007,173.9,173.81,41.19001544]
["bitfinex-derivatives","SOLF0:USTF0",1740159072040,5.7489,173.89,173.78,41.19001544]
["bitfinex-derivatives","SOLF0:USTF0",1740159072231,41.19001544,173.91,173.77,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1740159072426,0.0416025,173.85,173.82,0.03821041]
["bitfinex-derivatives","SOLF0:USTF0",1740159072734,41.23161794,173.85,173.82,0.03821041]
["bitfinex-derivatives","SOLF0:USTF0",1740159073130,5.7507,173.84,173.82,0.03821041]
["bitfinex-derivatives","SOLF0:USTF0",1740159073436,41.23161794,173.85,173.82,0.03821041]
["bitfinex-derivatives","SOLF0:USTF0",1740159075128,41.19001544,173.84,173.73,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1740159075329,41.19001544,173.8,173.73,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1740159076335,0.03966436,173.78,173.73,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1740159076635,41.19001544,173.77,173.7,57.08794637]
["bitfinex-derivatives","SOLF0:USTF0",1740159076840,46.94291544,173.77,173.7,57.08794637]
["bitfinex-derivatives","SOLF0:USTF0",1740159077341,5.7532,173.76,173.7,57.08794637]
["bitfinex-derivatives","SOLF0:USTF0",1740159077539,41.19001544,173.77,173.7,57.08794637]
["bitfinex-derivatives","SOLF0:USTF0",1740159077836,5.7532,173.76,173.67,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1740159078040,41.19001544,173.77,173.67,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740159078441,0.04249286,173.73,173.67,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740159078739,41.19001544,173.74,173.67,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740159078935,0.03671892,173.72,173.67,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740159079332,41.19001544,173.78,173.67,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740159079536,0.04195401,173.71,173.67,1.7937]
["bitfinex-derivatives","SOLF0:USTF0",1740159079732,0.04195401,173.71,173.66,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740159079940,41.19001544,173.72,173.66,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740159080132,0.04061184,173.7,173.66,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740159080331,3.417,173.89,173.67,41.19001544]
["bitfinex-derivatives","SOLF0:USTF0",1740159080640,41.19001544,173.82,173.66,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740159080839,41.19001544,173.82,173.67,41.19001544]
["bitfinex-derivatives","SOLF0:USTF0",1740159081040,41.19001544,173.79,173.69,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740159081340,41.19001544,173.79,173.66,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740159081543,5.7538,173.75,173.72,0.04014725]
["bitfinex-derivatives","SOLF0:USTF0",1740159081737,41.22681011,173.76,173.72,0.04014725]
["bitfinex-derivatives","SOLF0:USTF0",1740159082134,5.7542,173.73,173.72,0.04014725]
["bitfinex-derivatives","SOLF0:USTF0",1740159082334,41.19001544,173.73,173.66,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1740159082539,41.19001544,173.69,173.66,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740159082735,41.19001544,173.76,173.66,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740159083242,5.7549,173.71,173.66,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740159083442,41.19001544,173.76,173.66,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740159083643,0.0367767,173.7,173.66,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740159083839,5.7922767,173.7,173.62,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740159084142,0.0367767,173.7,173.62,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1740159084944,0.0367767,173.7,173.61,35.32481639]
["bitfinex-derivatives","SOLF0:USTF0",1740159085145,41.19001544,173.77,173.62,41.19001544]
["bitfinex-derivatives","SOLF0:USTF0",1740159085444,5.7535,173.76,173.62,41.19001544]
["bitfinex-derivatives","SOLF0:USTF0",1740159085643,41.19001544,173.8,173.65,41.19001544]
["bitfinex-derivatives","SOLF0:USTF0",1740159085847,41.19001544,173.8,173.66,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1740159086047,5.7525,173.79,173.66,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1740159086247,41.19001544,173.8,173.66,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1740159086447,0.0414766,173.75,173.71,0.03724129]
["bitfinex-derivatives","SOLF0:USTF0",1740159086647,235.98859551,173.84,173.71,0.03724129]
["bitfinex-derivatives","SOLF0:USTF0",1740159086947,41.19001544,173.8,173.69,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740159087144,5.7536,173.75,173.69,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740159087346,41.19001544,173.77,173.69,1.7706]
["bitfinex-derivatives","SOLF0:USTF0",1740159087740,41.19001544,173.74,173.71,0.03643567]
["bitfinex-derivatives","SOLF0:USTF0",1740159087944,41.19001544,173.74,173.71,3.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159088251,41.19001544,173.74,173.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1740159088645,41.19001544,173.71,173.6,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1740159089446,0.04171144,173.67,173.64,5.79911789]
["bitfinex-derivatives","SOLF0:USTF0",1740159089849,0.04171144,173.67,173.64,0.04231789]
["bitfinex-derivatives","SOLF0:USTF0",1740159090550,0.04171144,173.67,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1740159090748,0.04171144,173.67,173.64,0.04231789]
["bitfinex-derivatives","SOLF0:USTF0",1740159091739,0.04171144,173.67,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740159091944,41.19001544,173.77,173.64,0.04231789]
["bitfinex-derivatives","SOLF0:USTF0",1740159092348,5.7543,173.73,173.62,42.95321544]
["bitfinex-derivatives","SOLF0:USTF0",1740159092649,41.19001544,173.77,173.62,42.95321544]
["bitfinex-derivatives","SOLF0:USTF0",1740159093251,0.03890491,173.71,173.68,0.04125956]
["bitfinex-derivatives","SOLF0:USTF0",1740159094655,5.79400491,173.71,173.68,0.04125956]
["bitfinex-derivatives","SOLF0:USTF0",1740159095251,0.03890491,173.71,173.68,0.04125956]
["bitfinex-derivatives","SOLF0:USTF0",1740159095450,41.22892035,173.71,173.68,0.04125956]
["bitfinex-derivatives","SOLF0:USTF0",1740159096650,5.7555,173.69,173.68,0.04125956]
["bitfinex-derivatives","SOLF0:USTF0",1740159097254,41.22892035,173.71,173.68,0.04125956]
["bitfinex-derivatives","SOLF0:USTF0",1740159097455,41.22892035,173.71,173.68,0.00277207]
["bitfinex-derivatives","SOLF0:USTF0",1740159097853,5.7555,173.69,173.68,0.00277207]
["bitfinex-derivatives","SOLF0:USTF0",1740159098250,41.22892035,173.71,173.68,0.00277207]
["bitfinex-derivatives","SOLF0:USTF0",1740159098553,0.03890491,173.71,173.68,0.00277207]
["bitfinex-derivatives","SOLF0:USTF0",1740159098952,5.79400491,173.71,173.68,0.00277207]
["bitfinex-derivatives","SOLF0:USTF0",1740159099153,5.79400491,173.71,173.66,5.72068455]
["bitfinex-derivatives","SOLF0:USTF0",1740159099355,0.03890491,173.71,173.62,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1740159100055,0.03890491,173.71,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740159100256,0.03890491,173.71,173.65,0.03637652]
["bitfinex-derivatives","SOLF0:USTF0",1740159100851,0.03890491,173.71,173.66,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740159101052,0.03890491,173.71,173.65,0.03637652]
["bitfinex-derivatives","SOLF0:USTF0",1740159101449,5.79370491,173.71,173.66,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740159101855,194.79858007,173.69,173.66,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740159102056,194.79858007,173.69,173.65,0.03637652]
["bitfinex-derivatives","SOLF0:USTF0",1740159103749,0.03890491,173.71,173.66,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740159103750,194.79858007,173.67,173.66,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740159103950,191.98398007,173.67,173.66,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740159104954,0.03890491,173.71,173.68,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740159106156,0.03890491,173.71,173.65,0.03637652]
["bitfinex-derivatives","SOLF0:USTF0",1740159106859,0.03890491,173.71,173.69,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1740159107456,0.03890491,173.71,173.66,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740159107650,0.03890491,173.71,173.65,0.03637652]
["bitfinex-derivatives","SOLF0:USTF0",1740159108057,0.03890491,173.71,173.67,5.40189862]
["bitfinex-derivatives","SOLF0:USTF0",1740159108455,0.03890491,173.71,173.68,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740159108761,0.03890491,173.71,173.68,11.15749862]
["bitfinex-derivatives","SOLF0:USTF0",1740159108956,5.79400491,173.71,173.68,5.40189862]
["bitfinex-derivatives","SOLF0:USTF0",1740159109361,5.79400491,173.71,173.67,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740159109661,0.03890491,173.71,173.67,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1740159109865,0.03890491,173.71,173.66,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740159110059,5.79400491,173.71,173.65,0.03637652]
["bitfinex-derivatives","SOLF0:USTF0",1740159110259,0.03890491,173.71,173.65,0.03637652]
["bitfinex-derivatives","SOLF0:USTF0",1740159110663,0.03890491,173.71,173.66,5.42345607]
["bitfinex-derivatives","SOLF0:USTF0",1740159110962,0.03890491,173.71,173.67,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740159111363,0.03890491,173.71,173.67,5.42345607]
["bitfinex-derivatives","SOLF0:USTF0",1740159111564,0.03890491,173.71,173.68,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1740159111762,0.03890491,173.71,173.68,11.17925607]
["bitfinex-derivatives","SOLF0:USTF0",1740159112261,36.70632672,173.7,173.68,5.42345607]
["bitfinex-derivatives","SOLF0:USTF0",1740159112463,36.70632672,173.7,173.69,5.42345607]
["bitfinex-derivatives","SOLF0:USTF0",1740159112959,36.70632672,173.7,173.67,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1740159113163,36.70632672,173.7,173.65,0.03637652]
["bitfinex-derivatives","SOLF0:USTF0",1740159113762,36.70632672,173.7,173.66,11.20054832]
["bitfinex-derivatives","SOLF0:USTF0",1740159114464,42.46152672,173.7,173.66,5.44414832]
["bitfinex-derivatives","SOLF0:USTF0",1740159114763,42.46152672,173.7,173.67,5.44414832]
["bitfinex-derivatives","SOLF0:USTF0",1740159114964,36.70632672,173.7,173.68,5.44414832]
["bitfinex-derivatives","SOLF0:USTF0",1740159115259,36.70632672,173.7,173.66,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1740159115457,36.70632672,173.7,173.65,0.03637652]
["bitfinex-derivatives","SOLF0:USTF0",1740159115662,36.70632672,173.7,173.68,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740159116360,36.70632672,173.7,173.69,5.44714091]
["bitfinex-derivatives","SOLF0:USTF0",1740159117262,36.70632672,173.7,173.66,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740159117460,36.70632672,173.7,173.65,0.03637652]
["bitfinex-derivatives","SOLF0:USTF0",1740159117966,42.46152672,173.7,173.65,0.03637652]
["bitfinex-derivatives","SOLF0:USTF0",1740159118174,36.70632672,173.7,173.65,0.03637652]
["bitfinex-derivatives","SOLF0:USTF0",1740159118668,36.70632672,173.7,173.66,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1740159119072,5.7555,173.69,173.65,0.03637652]
["bitfinex-derivatives","SOLF0:USTF0",1740159119263,36.70632672,173.7,173.65,0.03637652]
["bitfinex-derivatives","SOLF0:USTF0",1740159119869,36.70632672,173.7,173.67,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1740159120268,36.70632672,173.7,173.65,0.03637652]
["bitfinex-derivatives","SOLF0:USTF0",1740159120976,36.70632672,173.7,173.69,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1740159121176,198.18164046,173.79,173.68,34.48254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159121475,198.18164046,173.79,173.76,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1740159121675,198.18164046,173.79,173.68,34.48254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159122077,198.18164046,173.79,173.77,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1740159122477,2.412e-05,173.75,173.74,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159122674,198.18164046,173.79,173.74,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159123178,198.18164046,173.79,173.78,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740159123674,198.18164046,173.79,173.77,0.03709904]
["bitfinex-derivatives","SOLF0:USTF0",1740159123875,198.18164046,173.79,173.71,176.14254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159124076,0.04307744,173.8,173.76,0.04343819]
["bitfinex-derivatives","SOLF0:USTF0",1740159125380,0.04307744,173.8,173.77,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740159125581,0.04307744,173.8,173.76,0.04343819]
["bitfinex-derivatives","SOLF0:USTF0",1740159126278,0.04307744,173.8,173.77,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1740159126477,0.04307744,173.8,173.76,0.04343819]
["bitfinex-derivatives","SOLF0:USTF0",1740159126779,0.04307744,173.8,173.77,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740159126980,0.04307744,173.8,173.76,0.04343819]
["bitfinex-derivatives","SOLF0:USTF0",1740159127977,223.64418261,173.93,173.77,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159128179,3.5593,173.92,173.8,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159128380,3.5593,173.92,173.83,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159128681,5.7485,173.91,173.83,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159128883,5.7485,173.91,173.81,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740159128884,1.862,173.92,173.81,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1740159129177,0.04373436,173.88,173.85,0.04171788]
["bitfinex-derivatives","SOLF0:USTF0",1740159129384,3.436e-05,173.88,173.85,0.04171788]
["bitfinex-derivatives","SOLF0:USTF0",1740159129681,1.7446,173.97,173.85,0.04171788]
["bitfinex-derivatives","SOLF0:USTF0",1740159129883,5.7477,173.93,173.85,0.04171788]
["bitfinex-derivatives","SOLF0:USTF0",1740159130084,1.7446,173.97,173.84,1.8726]
["bitfinex-derivatives","SOLF0:USTF0",1740159130281,25.46254215,173.94,173.82,1.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740159130475,5.7485,173.9,173.89,0.03774406]
["bitfinex-derivatives","SOLF0:USTF0",1740159130679,25.46254215,173.91,173.81,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740159130876,0.04069334,173.92,173.81,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740159131085,5.7492,173.88,173.81,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740159131385,25.46254215,173.94,173.81,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740159131980,5.7498,173.87,173.86,0.03626067]
["bitfinex-derivatives","SOLF0:USTF0",1740159132382,25.46254215,173.88,173.77,10.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740159132578,5.7499,173.86,173.85,0.03730708]
["bitfinex-derivatives","SOLF0:USTF0",1740159132782,1.7449,173.88,173.8,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740159132982,0.03706141,173.87,173.84,0.04397529]
["bitfinex-derivatives","SOLF0:USTF0",1740159133887,5.78686141,173.87,173.84,0.04397529]
["bitfinex-derivatives","SOLF0:USTF0",1740159134488,5.7502,173.85,173.84,0.04397529]
["bitfinex-derivatives","SOLF0:USTF0",1740159134884,0.03706141,173.87,173.84,0.04397529]
["bitfinex-derivatives","SOLF0:USTF0",1740159135187,5.7501,173.86,173.84,0.04397529]
["bitfinex-derivatives","SOLF0:USTF0",1740159135786,5.7502,173.85,173.84,0.04397529]
["bitfinex-derivatives","SOLF0:USTF0",1740159136084,0.03706141,173.87,173.84,0.04397529]
["bitfinex-derivatives","SOLF0:USTF0",1740159136281,5.7502,173.85,173.84,0.04397529]
["bitfinex-derivatives","SOLF0:USTF0",1740159136982,5.7499,173.86,173.84,0.04397529]
["bitfinex-derivatives","SOLF0:USTF0",1740159137185,0.03706141,173.87,173.84,0.04397529]
["bitfinex-derivatives","SOLF0:USTF0",1740159137583,5.78686141,173.87,173.84,0.04397529]
["bitfinex-derivatives","SOLF0:USTF0",1740159138185,0.03706141,173.87,173.84,0.04397529]
["bitfinex-derivatives","SOLF0:USTF0",1740159138783,5.7501,173.86,173.84,0.04397529]
["bitfinex-derivatives","SOLF0:USTF0",1740159138981,0.03706141,173.87,173.84,0.04397529]
["bitfinex-derivatives","SOLF0:USTF0",1740159139484,5.7502,173.85,173.84,0.04397529]
["bitfinex-derivatives","SOLF0:USTF0",1740159139987,5.75,173.86,173.84,0.04397529]
["bitfinex-derivatives","SOLF0:USTF0",1740159140183,0.03706141,173.87,173.84,0.04397529]
["bitfinex-derivatives","SOLF0:USTF0",1740159140490,5.7501,173.86,173.84,0.04397529]
["bitfinex-derivatives","SOLF0:USTF0",1740159141185,0.03706141,173.87,173.84,0.04397529]
["bitfinex-derivatives","SOLF0:USTF0",1740159142184,0.03706141,173.87,173.76,1.7588]
["bitfinex-derivatives","SOLF0:USTF0",1740159142389,25.46254215,173.85,173.71,37.83924215]
["bitfinex-derivatives","SOLF0:USTF0",1740159142584,1.8668,173.84,173.73,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1740159142989,1.8668,173.84,173.71,3.4567]
["bitfinex-derivatives","SOLF0:USTF0",1740159143181,1.8668,173.84,173.71,28.91924215]
["bitfinex-derivatives","SOLF0:USTF0",1740159143385,0.04387628,173.79,173.76,0.03684901]
["bitfinex-derivatives","SOLF0:USTF0",1740159144279,0.04387628,173.79,173.78,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740159144585,0.04387628,173.79,173.76,0.03684901]
["bitfinex-derivatives","SOLF0:USTF0",1740159146188,5.79617628,173.79,173.76,0.03684901]
["bitfinex-derivatives","SOLF0:USTF0",1740159146888,5.7525,173.78,173.76,0.03684901]
["bitfinex-derivatives","SOLF0:USTF0",1740159147188,0.04387628,173.79,173.76,0.03684901]
["bitfinex-derivatives","SOLF0:USTF0",1740159147490,5.79617628,173.79,173.76,0.03684901]
["bitfinex-derivatives","SOLF0:USTF0",1740159147883,0.04387628,173.79,173.76,0.03684901]
["bitfinex-derivatives","SOLF0:USTF0",1740159148092,5.7528,173.77,173.76,0.03684901]
["bitfinex-derivatives","SOLF0:USTF0",1740159148393,25.50641843,173.79,173.67,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1740159148583,25.46254215,173.79,173.67,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1740159148891,25.46254215,173.79,173.64,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1740159149596,0.03805137,173.73,173.7,0.03941482]
["bitfinex-derivatives","SOLF0:USTF0",1740159150281,5.7546,173.72,173.7,0.03941482]
["bitfinex-derivatives","SOLF0:USTF0",1740159150590,0.03805137,173.73,173.7,0.03941482]
["bitfinex-derivatives","SOLF0:USTF0",1740159151093,5.79225137,173.73,173.7,0.03941482]
["bitfinex-derivatives","SOLF0:USTF0",1740159151988,0.03805137,173.73,173.7,0.03941482]
["bitfinex-derivatives","SOLF0:USTF0",1740159152682,5.7548,173.71,173.7,0.03941482]
["bitfinex-derivatives","SOLF0:USTF0",1740159152885,3.5762,173.72,173.64,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1740159153083,3.5762,173.72,173.62,150.6]
["bitfinex-derivatives","SOLF0:USTF0",1740159153583,5.7565,173.67,173.62,156.3576]
["bitfinex-derivatives","SOLF0:USTF0",1740159153784,25.46254215,173.7,173.57,0.57832279]
["bitfinex-derivatives","SOLF0:USTF0",1740159153989,0.04189735,173.66,173.63,0.03815259]
["bitfinex-derivatives","SOLF0:USTF0",1740159154188,5.7568,173.65,173.63,0.03815259]
["bitfinex-derivatives","SOLF0:USTF0",1740159154390,0.04189735,173.66,173.63,0.03815259]
["bitfinex-derivatives","SOLF0:USTF0",1740159154692,5.79849735,173.66,173.63,0.03815259]
["bitfinex-derivatives","SOLF0:USTF0",1740159155294,5.7568,173.65,173.63,0.03815259]
["bitfinex-derivatives","SOLF0:USTF0",1740159156295,0.04189735,173.66,173.63,0.03815259]
["bitfinex-derivatives","SOLF0:USTF0",1740159157986,0.04189735,173.66,173.65,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159158190,198.18164046,173.78,173.65,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159158191,3.6055,173.77,173.68,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1740159158389,5.3311,173.77,173.65,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159159295,0.04365253,173.73,173.69,0.03847815]
["bitfinex-derivatives","SOLF0:USTF0",1740159159688,0.04365253,173.73,173.69,5.79397815]
["bitfinex-derivatives","SOLF0:USTF0",1740159160089,0.04365253,173.73,173.69,0.03847815]
["bitfinex-derivatives","SOLF0:USTF0",1740159161504,0.04365253,173.73,173.69,5.79397815]
["bitfinex-derivatives","SOLF0:USTF0",1740159161902,0.04365253,173.73,173.69,0.03847815]
["bitfinex-derivatives","SOLF0:USTF0",1740159162593,5.79785253,173.73,173.69,0.03847815]
["bitfinex-derivatives","SOLF0:USTF0",1740159163797,0.04365253,173.73,173.69,0.03847815]
["bitfinex-derivatives","SOLF0:USTF0",1740159165603,5.7548,173.72,173.69,0.03847815]
["bitfinex-derivatives","SOLF0:USTF0",1740159165807,0.04365253,173.73,173.69,0.03847815]
["bitfinex-derivatives","SOLF0:USTF0",1740159167100,25.46254215,173.71,173.59,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1740159167304,25.46254215,173.71,173.57,30.82734215]
["bitfinex-derivatives","SOLF0:USTF0",1740159168003,25.46254215,173.76,173.56,0.2067]
["bitfinex-derivatives","SOLF0:USTF0",1740159168004,25.46254215,173.68,173.56,0.2067]
["bitfinex-derivatives","SOLF0:USTF0",1740159168200,0.03800834,173.66,173.62,0.03912605]
["bitfinex-derivatives","SOLF0:USTF0",1740159168401,5.7575,173.63,173.62,0.03912605]
["bitfinex-derivatives","SOLF0:USTF0",1740159168802,0.03800834,173.66,173.62,0.03912605]
["bitfinex-derivatives","SOLF0:USTF0",1740159169000,5.79450834,173.66,173.62,0.03912605]
["bitfinex-derivatives","SOLF0:USTF0",1740159169198,0.03800834,173.66,173.62,0.03912605]
["bitfinex-derivatives","SOLF0:USTF0",1740159171301,5.7575,173.63,173.62,0.03912605]
["bitfinex-derivatives","SOLF0:USTF0",1740159171604,0.03800834,173.66,173.62,0.03912605]
["bitfinex-derivatives","SOLF0:USTF0",1740159172109,5.7575,173.63,173.62,0.03912605]
["bitfinex-derivatives","SOLF0:USTF0",1740159172811,1.88580834,173.66,173.62,0.03912605]
["bitfinex-derivatives","SOLF0:USTF0",1740159173412,5.7575,173.63,173.62,0.03912605]
["bitfinex-derivatives","SOLF0:USTF0",1740159175711,0.03800834,173.66,173.62,0.03912605]
["bitfinex-derivatives","SOLF0:USTF0",1740159176106,5.7569,173.65,173.62,0.03912605]
["bitfinex-derivatives","SOLF0:USTF0",1740159176602,0.03800834,173.66,173.62,0.03912605]
["bitfinex-derivatives","SOLF0:USTF0",1740159176804,5.79450834,173.66,173.62,0.03912605]
["bitfinex-derivatives","SOLF0:USTF0",1740159177006,50.9250843,173.63,173.37,16.14364636]
["bitfinex-derivatives","SOLF0:USTF0",1740159177211,5.7611,173.52,173.45,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1740159177410,25.46254215,173.54,173.4,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159177812,31.22324215,173.54,173.46,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1740159178015,25.46254215,173.54,173.4,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159178209,0.04028006,173.52,173.46,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159178414,0.04028006,173.52,173.47,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740159178806,5.7615,173.51,173.47,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740159179008,0.04028006,173.52,173.47,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740159179407,0.04028006,173.52,173.47,11.4314]
["bitfinex-derivatives","SOLF0:USTF0",1740159179815,0.04028006,173.52,173.47,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740159180115,198.22192052,173.52,173.47,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740159180309,198.22192052,173.52,173.31,162.2761]
["bitfinex-derivatives","SOLF0:USTF0",1740159180515,223.64418261,173.52,173.37,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159180814,0.04027262,173.43,173.37,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159181016,0.04027262,173.43,173.38,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1740159181210,0.04027262,173.43,173.4,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740159181417,0.04027262,173.43,173.38,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1740159181920,0.04027262,173.43,173.41,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1740159182116,0.04027262,173.43,173.38,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1740159183122,0.04027262,173.43,173.4,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159184123,0.04027262,173.43,173.42,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740159185018,0.04027262,173.43,173.38,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1740159185223,25.50281477,173.43,173.3,25.74113215]
["bitfinex-derivatives","SOLF0:USTF0",1740159185423,25.50281477,173.43,173.3,0.27859]
["bitfinex-derivatives","SOLF0:USTF0",1740159185625,6.4906,173.42,173.33,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740159185824,0.04410878,173.38,173.3,0.27859]
["bitfinex-derivatives","SOLF0:USTF0",1740159186626,0.04410878,173.38,173.3,6.04699]
["bitfinex-derivatives","SOLF0:USTF0",1740159186923,0.04410878,173.38,173.3,0.27859]
["bitfinex-derivatives","SOLF0:USTF0",1740159187123,0.04410878,173.38,173.3,6.04699]
["bitfinex-derivatives","SOLF0:USTF0",1740159187424,0.04410878,173.38,173.3,0.27859]
["bitfinex-derivatives","SOLF0:USTF0",1740159187721,0.04410878,173.38,173.33,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159188226,189.12514046,173.37,173.36,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740159188423,180.33644046,173.37,173.36,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1740159188927,180.33644046,173.37,173.3,192.27859]
["bitfinex-derivatives","SOLF0:USTF0",1740159189120,0.04410878,173.38,173.3,0.27859]
["bitfinex-derivatives","SOLF0:USTF0",1740159189322,5.7662,173.37,173.3,0.27859]
["bitfinex-derivatives","SOLF0:USTF0",1740159189725,0.04410878,173.38,173.3,0.27859]
["bitfinex-derivatives","SOLF0:USTF0",1740159190622,0.04410878,173.38,173.3,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159190823,0.04410878,173.38,173.31,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740159191329,0.04410878,173.38,173.27,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159191629,25.46254215,173.35,173.23,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159191831,0.03630209,173.34,173.22,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740159192231,6.6016,173.34,173.22,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740159192530,5.81280483,173.3,173.22,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1740159192721,0.04430483,173.3,173.2,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740159192923,5.7688,173.29,173.2,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740159193122,25.46254215,173.32,173.16,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159193329,25.50567346,173.26,173.13,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1740159193530,5.7715,173.21,173.13,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1740159193922,0.03724322,173.19,173.13,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1740159194527,0.03724322,173.19,173.1,31.23754215]
["bitfinex-derivatives","SOLF0:USTF0",1740159194832,0.03724322,173.19,173.1,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159195427,0.03724322,173.19,173.03,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159195631,25.46254215,173.17,173.04,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159195827,25.46254215,173.17,173.04,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1740159196129,25.46254215,173.06,172.88,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740159196432,25.46254215,173.06,172.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740159196733,0.04258477,172.99,172.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740159196927,0.04258477,172.99,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1740159197134,25.46254215,173.03,172.87,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159197431,25.46254215,172.97,172.72,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1740159197630,0.04280636,172.98,172.84,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159197825,25.46254215,173.03,172.87,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159198033,0.04417638,172.93,172.85,32.10744215]
["bitfinex-derivatives","SOLF0:USTF0",1740159198330,6.6362,173.05,172.85,32.10744215]
["bitfinex-derivatives","SOLF0:USTF0",1740159198526,0.04100318,172.91,172.85,32.10744215]
["bitfinex-derivatives","SOLF0:USTF0",1740159198734,25.46254215,172.98,172.85,6.6449]
["bitfinex-derivatives","SOLF0:USTF0",1740159198935,25.46254215,173.04,172.79,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159198936,25.46254215,172.95,172.79,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159199124,5.781,172.93,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1740159199327,25.46254215,172.95,172.8,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740159199631,25.46254215,172.92,172.8,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1740159199929,0.04007857,172.89,172.86,0.04428013]
["bitfinex-derivatives","SOLF0:USTF0",1740159200227,5.7826,172.88,172.86,0.04428013]
["bitfinex-derivatives","SOLF0:USTF0",1740159200432,5.7826,172.88,172.75,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159200630,0.03950349,172.89,172.86,0.04092543]
["bitfinex-derivatives","SOLF0:USTF0",1740159201034,25.46254215,172.95,172.81,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159201234,25.46254215,173.01,172.84,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159201430,4.679e-05,172.89,172.87,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159201732,2.3796,173.03,172.87,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159201930,2.3796,173.03,172.9,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159202127,1.9681,173.05,172.88,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159202329,25.46254215,173.1,172.94,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159202632,2.4274,173.11,172.95,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1740159202937,0.03914609,173.04,173.0,0.03996659]
["bitfinex-derivatives","SOLF0:USTF0",1740159203125,0.03914609,173.04,173.0,25.50250874]
["bitfinex-derivatives","SOLF0:USTF0",1740159203322,0.03914609,173.04,172.97,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159203323,4.609e-05,173.04,173.03,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159203523,7.8895,173.15,173.05,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1740159203737,7.8895,173.15,173.03,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159204030,5.7742,173.13,173.04,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1740159204333,192.20572853,173.18,173.09,25.46254215]
["bitfinex-derivatives","SOLF0:USTF0",1740159204534,27.88994215,173.22,173.05,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1740159204728,41.64952906,173.18,173.05,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1740159204928,0.04233357,173.15,173.12,0.04390542]
["bitfinex-derivatives","SOLF0:USTF0",1740159205137,5.774,173.14,173.12,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740159205526,44.13592906,173.13,172.89,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1740159205727,41.64952906,173.04,172.9,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1740159205932,41.64952906,173.07,172.92,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159206431,41.64952906,173.04,172.9,2.4766]
["bitfinex-derivatives","SOLF0:USTF0",1740159206629,41.64952906,173.12,172.86,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159206630,41.64952906,173.01,172.86,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159206935,41.64952906,173.01,172.77,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159206936,41.64952906,172.93,172.77,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159207138,41.64952906,172.9,172.77,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159207336,5.7829,172.87,172.78,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1740159207630,41.64952906,172.93,172.76,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159207936,2.4864,172.92,172.76,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159208435,41.64952906,172.9,172.76,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159208632,5.82034571,172.86,172.82,0.04400085]
["bitfinex-derivatives","SOLF0:USTF0",1740159209130,0.03704571,172.86,172.82,0.04400085]
["bitfinex-derivatives","SOLF0:USTF0",1740159210239,43.71012906,172.99,172.84,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159210934,43.71012906,172.99,172.87,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159210935,2.0606,172.99,172.87,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159211135,2.5676,173.05,172.94,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159211334,8.3445,173.05,172.94,47.42972906]
["bitfinex-derivatives","SOLF0:USTF0",1740159211741,2.5676,173.05,172.94,47.42972906]
["bitfinex-derivatives","SOLF0:USTF0",1740159211941,44.21712906,173.05,172.91,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159212142,41.64952906,173.02,172.88,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159212336,41.64952906,172.99,172.86,151.32]
["bitfinex-derivatives","SOLF0:USTF0",1740159212737,41.64952906,172.99,172.84,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159212938,0.03654338,172.94,172.91,0.04061981]
["bitfinex-derivatives","SOLF0:USTF0",1740159216449,0.03654338,172.94,172.91,5.82201981]
["bitfinex-derivatives","SOLF0:USTF0",1740159216954,0.03654338,172.94,172.91,0.04061981]
["bitfinex-derivatives","SOLF0:USTF0",1740159218949,0.03654338,172.94,172.92,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159219155,2.5676,173.05,172.95,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159219655,2.5676,173.05,172.92,44.27292906]
["bitfinex-derivatives","SOLF0:USTF0",1740159219847,41.64952906,173.02,172.86,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159220053,41.64952906,173.02,172.83,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740159220054,41.64952906,172.99,172.87,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1740159220353,41.64952906,172.99,172.92,0.04424961]
["bitfinex-derivatives","SOLF0:USTF0",1740159220354,0.04408718,172.96,172.92,0.04424961]
["bitfinex-derivatives","SOLF0:USTF0",1740159221355,41.69361624,172.96,172.92,0.04424961]
["bitfinex-derivatives","SOLF0:USTF0",1740159221556,2.6422,172.95,172.92,0.04424961]
["bitfinex-derivatives","SOLF0:USTF0",1740159221755,5.7812,172.92,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740159221954,2.6422,172.95,172.83,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159222156,41.64952906,173.02,172.86,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159222357,2.6422,173.01,172.86,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159222954,2.6422,173.01,172.89,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159223154,0.04104179,172.95,172.92,0.04356996]
["bitfinex-derivatives","SOLF0:USTF0",1740159223457,4.179e-05,172.95,172.93,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1740159225153,4.179e-05,172.95,172.92,0.04356996]
["bitfinex-derivatives","SOLF0:USTF0",1740159228359,41.64957085,172.95,172.92,6.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159228555,2.6122,172.94,172.92,6.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159228757,5.7808,172.93,172.92,6.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159231261,5.783,172.87,172.79,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159231560,41.64952906,172.88,172.73,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159231756,41.64952906,172.91,172.76,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159231954,41.64952906,172.85,172.59,151.38]
["bitfinex-derivatives","SOLF0:USTF0",1740159232158,44.23982906,172.84,172.69,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159232351,44.23982906,172.84,172.7,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1740159232556,0.03801754,172.78,172.75,0.0366485]
["bitfinex-derivatives","SOLF0:USTF0",1740159233159,0.03801754,172.78,172.75,41.68617756]
["bitfinex-derivatives","SOLF0:USTF0",1740159233458,3.44056462,172.9,172.75,41.68617756]
["bitfinex-derivatives","SOLF0:USTF0",1740159233762,2.4352,172.9,172.72,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159233956,5.7849,172.81,172.72,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159234159,41.64952906,172.89,172.72,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159234359,2.4352,172.9,172.76,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159234559,2.4352,172.9,172.79,41.69380116]
["bitfinex-derivatives","SOLF0:USTF0",1740159234756,0.04288104,172.82,172.79,41.69380116]
["bitfinex-derivatives","SOLF0:USTF0",1740159234962,2.4352,172.9,172.79,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159235163,0.04297344,172.82,172.79,0.04035557]
["bitfinex-derivatives","SOLF0:USTF0",1740159235461,0.04222409,172.82,172.79,0.04106182]
["bitfinex-derivatives","SOLF0:USTF0",1740159235660,0.04222409,172.82,172.79,5.82616182]
["bitfinex-derivatives","SOLF0:USTF0",1740159235862,0.04222409,172.82,172.79,0.04106182]
["bitfinex-derivatives","SOLF0:USTF0",1740159236257,195.79223717,172.86,172.79,41.69059088]
["bitfinex-derivatives","SOLF0:USTF0",1740159236863,195.79223717,172.86,172.79,0.04106182]
["bitfinex-derivatives","SOLF0:USTF0",1740159237461,0.04116887,172.84,172.79,0.04106182]
["bitfinex-derivatives","SOLF0:USTF0",1740159237863,5.82526887,172.84,172.79,0.04106182]
["bitfinex-derivatives","SOLF0:USTF0",1740159238065,0.04116887,172.84,172.79,0.04106182]
["bitfinex-derivatives","SOLF0:USTF0",1740159238567,5.7848,172.81,172.79,0.04106182]
["bitfinex-derivatives","SOLF0:USTF0",1740159239168,5.7845,172.82,172.79,0.04106182]
["bitfinex-derivatives","SOLF0:USTF0",1740159239369,0.04116887,172.84,172.79,0.04106182]
["bitfinex-derivatives","SOLF0:USTF0",1740159239769,5.7848,172.81,172.79,0.04106182]
["bitfinex-derivatives","SOLF0:USTF0",1740159239969,0.04116887,172.84,172.79,0.04106182]
["bitfinex-derivatives","SOLF0:USTF0",1740159240167,0.04116887,172.84,172.79,5.82626182]
["bitfinex-derivatives","SOLF0:USTF0",1740159240370,0.04116887,172.84,172.79,0.04106182]
["bitfinex-derivatives","SOLF0:USTF0",1740159240760,195.79223717,172.9,172.8,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159240960,195.79223717,172.9,172.83,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159241160,195.79223717,172.91,172.83,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159241371,195.79223717,172.91,172.77,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159241567,41.64952906,172.89,172.76,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1740159241767,5.7829,172.87,172.82,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1740159241969,0.04162516,172.84,172.81,41.68797364]
["bitfinex-derivatives","SOLF0:USTF0",1740159242170,195.79223717,172.91,172.81,41.68797364]
["bitfinex-derivatives","SOLF0:USTF0",1740159242370,5.7822,172.89,172.84,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1740159242570,195.79223717,172.91,172.81,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159242970,195.79223717,172.93,172.81,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159243277,0.04436801,172.89,172.85,0.04145878]
["bitfinex-derivatives","SOLF0:USTF0",1740159243973,5.7831,172.86,172.85,0.04145878]
["bitfinex-derivatives","SOLF0:USTF0",1740159244870,0.04436801,172.89,172.85,0.04145878]
["bitfinex-derivatives","SOLF0:USTF0",1740159244871,5.7829,172.87,172.85,0.04145878]
["bitfinex-derivatives","SOLF0:USTF0",1740159245068,0.04436801,172.89,172.86,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740159245373,0.04436801,172.89,172.85,0.04145878]
["bitfinex-derivatives","SOLF0:USTF0",1740159245568,5.7831,172.86,172.85,0.04145878]
["bitfinex-derivatives","SOLF0:USTF0",1740159245969,0.04436801,172.89,172.85,0.04145878]
["bitfinex-derivatives","SOLF0:USTF0",1740159246674,0.04436801,172.89,172.85,2.48975878]
["bitfinex-derivatives","SOLF0:USTF0",1740159247581,0.04436801,172.89,172.85,0.04145878]
["bitfinex-derivatives","SOLF0:USTF0",1740159247766,5.7831,172.86,172.85,0.04145878]
["bitfinex-derivatives","SOLF0:USTF0",1740159248275,5.7827,172.88,172.85,0.04145878]
["bitfinex-derivatives","SOLF0:USTF0",1740159248465,0.04436801,172.89,172.85,0.04145878]
["bitfinex-derivatives","SOLF0:USTF0",1740159250079,5.7825,172.88,172.85,0.04145878]
["bitfinex-derivatives","SOLF0:USTF0",1740159250279,0.04436801,172.89,172.85,0.04145878]
["bitfinex-derivatives","SOLF0:USTF0",1740159250673,195.79223717,172.98,172.85,0.04145878]
["bitfinex-derivatives","SOLF0:USTF0",1740159250875,2.4489,172.99,172.87,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159251077,195.79223717,173.0,172.88,2.4532]
["bitfinex-derivatives","SOLF0:USTF0",1740159251268,195.79223717,173.0,172.92,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159251473,195.79223717,173.0,172.94,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159251668,149.66111643,173.0,172.99,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740159251873,149.66111643,173.0,172.95,0.04399784]
["bitfinex-derivatives","SOLF0:USTF0",1740159251874,0.03719273,172.99,172.95,0.04399784]
["bitfinex-derivatives","SOLF0:USTF0",1740159252177,5.7798,172.96,172.95,0.04399784]
["bitfinex-derivatives","SOLF0:USTF0",1740159252572,41.64952906,172.96,172.86,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1740159252772,41.64952906,172.93,172.75,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740159252971,41.64952906,172.9,172.74,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159253181,41.64952906,172.9,172.77,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159253779,0.04378878,172.85,172.82,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740159254275,5.7841,172.83,172.82,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740159254575,0.04378878,172.85,172.82,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740159256179,5.7841,172.83,172.82,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740159256379,41.64952906,172.84,172.7,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1740159256680,41.64952906,172.81,172.7,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1740159256879,5.7851,172.81,172.7,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1740159257081,2.5783,172.82,172.7,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1740159257282,5.7847,172.82,172.7,2.5177]
["bitfinex-derivatives","SOLF0:USTF0",1740159257683,0.03825133,172.78,172.74,0.04267501]
["bitfinex-derivatives","SOLF0:USTF0",1740159258087,0.03825133,172.78,172.75,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159258281,44.18712906,172.9,172.75,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159258478,5.7834,172.86,172.78,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740159258677,46.76032906,172.9,172.75,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159258875,41.64952906,172.87,172.73,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740159259079,5.7847,172.82,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740159259477,0.04415565,172.8,172.77,0.04035289]
["bitfinex-derivatives","SOLF0:USTF0",1740159259675,5.7851,172.81,172.77,0.04035289]
["bitfinex-derivatives","SOLF0:USTF0",1740159259883,0.0415388,172.8,172.77,0.04035289]
["bitfinex-derivatives","SOLF0:USTF0",1740159260082,41.64952906,172.87,172.77,0.04035289]
["bitfinex-derivatives","SOLF0:USTF0",1740159260283,0.0400621,172.8,172.77,5.82645289]
["bitfinex-derivatives","SOLF0:USTF0",1740159260582,41.64952906,172.87,172.77,5.82645289]
["bitfinex-derivatives","SOLF0:USTF0",1740159260781,0.03973421,172.8,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1740159260980,0.0410198,172.84,172.77,0.04035289]
["bitfinex-derivatives","SOLF0:USTF0",1740159261284,46.76032906,172.9,172.78,0.03948616]
["bitfinex-derivatives","SOLF0:USTF0",1740159261475,0.03664523,172.82,172.73,4.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740159261674,46.76032906,172.9,172.82,0.03756308]
["bitfinex-derivatives","SOLF0:USTF0",1740159261875,46.76032906,172.9,172.79,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1740159262076,0.03907082,172.88,172.84,0.0419623]
["bitfinex-derivatives","SOLF0:USTF0",1740159262284,46.76032906,172.9,172.78,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159262482,0.04311082,172.88,172.84,0.0413164]
["bitfinex-derivatives","SOLF0:USTF0",1740159264685,5.82561082,172.88,172.84,0.0413164]
["bitfinex-derivatives","SOLF0:USTF0",1740159264885,0.04311082,172.88,172.84,0.0413164]
["bitfinex-derivatives","SOLF0:USTF0",1740159265185,0.04311082,172.88,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1740159266184,0.04311082,172.88,172.84,0.0413164]
["bitfinex-derivatives","SOLF0:USTF0",1740159266882,5.783,172.87,172.84,0.0413164]
["bitfinex-derivatives","SOLF0:USTF0",1740159267079,0.04311082,172.88,172.84,0.0413164]
["bitfinex-derivatives","SOLF0:USTF0",1740159267487,5.7835,172.85,172.84,0.0413164]
["bitfinex-derivatives","SOLF0:USTF0",1740159268586,5.783,172.87,172.84,0.0413164]
["bitfinex-derivatives","SOLF0:USTF0",1740159268784,0.04311082,172.88,172.84,0.0413164]
["bitfinex-derivatives","SOLF0:USTF0",1740159269187,5.7835,172.85,172.84,0.0413164]
["bitfinex-derivatives","SOLF0:USTF0",1740159269587,41.64952906,172.87,172.74,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1740159269788,5.1959,172.86,172.73,196.7605]
["bitfinex-derivatives","SOLF0:USTF0",1740159269987,41.64952906,172.84,172.73,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740159270186,41.64952906,172.81,172.73,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740159270381,41.64952906,172.81,172.68,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1740159270789,0.04126622,172.76,172.73,0.0386549]
["bitfinex-derivatives","SOLF0:USTF0",1740159271592,0.04126622,172.76,172.75,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1740159271786,5.1959,172.86,172.73,41.68818396]
["bitfinex-derivatives","SOLF0:USTF0",1740159271981,5.1959,172.86,172.73,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159272186,5.1959,172.86,172.76,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159272583,5.1959,172.86,172.73,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159272993,0.04145651,172.81,172.78,0.03889328]
["bitfinex-derivatives","SOLF0:USTF0",1740159273491,41.69098557,172.81,172.69,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159273692,41.64952906,172.81,172.69,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159273890,41.64952906,172.81,172.68,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740159274096,41.64952906,172.78,172.68,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740159274293,5.1848,172.77,172.68,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740159274495,5.1848,172.77,172.68,233.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159274790,5.1848,172.77,172.71,0.04108498]
["bitfinex-derivatives","SOLF0:USTF0",1740159274791,0.04239713,172.74,172.71,0.04108498]
["bitfinex-derivatives","SOLF0:USTF0",1740159274984,0.04239713,172.74,172.71,41.69061404]
["bitfinex-derivatives","SOLF0:USTF0",1740159275389,0.04239713,172.74,172.71,0.04108498]
["bitfinex-derivatives","SOLF0:USTF0",1740159275893,0.04239713,172.74,172.73,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159276096,2.6408,172.83,172.73,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159277289,2.6408,172.83,172.76,0.03918585]
["bitfinex-derivatives","SOLF0:USTF0",1740159277290,0.04275493,172.8,172.76,0.03918585]
["bitfinex-derivatives","SOLF0:USTF0",1740159279394,0.04275493,172.8,172.76,41.68871491]
["bitfinex-derivatives","SOLF0:USTF0",1740159280293,0.04275493,172.8,172.76,0.03918585]
["bitfinex-derivatives","SOLF0:USTF0",1740159283498,275.40782515,172.96,172.78,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159283499,46.79612906,172.93,172.78,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159283698,1.00423122,172.92,172.78,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159284498,1.00423122,172.92,172.81,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159284703,0.04100724,172.87,172.83,0.04372249]
["bitfinex-derivatives","SOLF0:USTF0",1740159286695,0.04100724,172.87,172.84,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159286894,0.00211396,172.87,172.84,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159287098,2.4662,172.97,172.84,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159287300,2.4662,172.97,172.83,0.04372249]
["bitfinex-derivatives","SOLF0:USTF0",1740159287301,5.0999,172.97,172.87,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159288302,0.04330997,172.94,172.9,0.03692435]
["bitfinex-derivatives","SOLF0:USTF0",1740159288506,0.04330997,172.94,172.9,41.68645341]
["bitfinex-derivatives","SOLF0:USTF0",1740159288804,0.04330997,172.94,172.93,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159290003,0.04330997,172.94,172.9,41.68645341]
["bitfinex-derivatives","SOLF0:USTF0",1740159290804,7.5831,173.04,172.93,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159291303,7.5831,173.04,172.91,2.4637]
["bitfinex-derivatives","SOLF0:USTF0",1740159291605,7.5831,173.04,172.93,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159291998,0.03929653,173.0,172.97,0.03860272]
["bitfinex-derivatives","SOLF0:USTF0",1740159298309,0.03929653,173.0,172.88,233.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159298807,2.4573,173.01,172.88,233.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159299006,41.64952906,173.05,172.92,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159299210,44.26432906,173.07,172.92,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159299405,0.041991,173.0,172.97,0.04126506]
["bitfinex-derivatives","SOLF0:USTF0",1740159299605,0.041991,173.0,172.88,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740159299805,2.4964,173.0,172.88,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740159300105,41.64952906,172.95,172.84,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1740159300402,41.64952906,172.95,172.81,233.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159300403,41.64952906,172.92,172.81,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740159300612,2.4964,172.91,172.81,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740159300807,0.04417119,172.88,172.85,0.03854718]
["bitfinex-derivatives","SOLF0:USTF0",1740159302606,41.64952906,172.86,172.73,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740159302810,2.5138,172.85,172.73,4.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740159303110,2.5138,172.85,172.73,2.4919]
["bitfinex-derivatives","SOLF0:USTF0",1740159303512,2.5138,172.85,172.72,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740159303711,0.03836048,172.81,172.77,0.04358819]
["bitfinex-derivatives","SOLF0:USTF0",1740159305810,2.50846048,172.81,172.77,0.04358819]
["bitfinex-derivatives","SOLF0:USTF0",1740159306713,0.03836048,172.81,172.77,0.04358819]
["bitfinex-derivatives","SOLF0:USTF0",1740159309415,0.03836048,172.81,172.8,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159309610,0.03836048,172.81,172.77,41.69311725]
["bitfinex-derivatives","SOLF0:USTF0",1740159309811,0.03836048,172.81,172.77,0.04358819]
["bitfinex-derivatives","SOLF0:USTF0",1740159310406,0.03836048,172.81,172.77,41.69311725]
["bitfinex-derivatives","SOLF0:USTF0",1740159310618,0.03836048,172.81,172.8,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159311018,2.6744,172.93,172.8,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159311218,2.6744,172.93,172.83,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159311518,2.6744,172.93,172.78,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1740159311814,1.00552957,172.92,172.77,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740159312020,2.6744,172.93,172.79,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159312220,0.03807472,172.86,172.83,0.03702271]
["bitfinex-derivatives","SOLF0:USTF0",1740159312615,2.6744,172.93,172.83,0.03702271]
["bitfinex-derivatives","SOLF0:USTF0",1740159312822,0.03707905,172.86,172.74,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1740159313023,41.64952906,172.89,172.74,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1740159313718,1.00521584,172.88,172.74,2.5361]
["bitfinex-derivatives","SOLF0:USTF0",1740159314222,0.03791623,172.83,172.79,0.04346632]
["bitfinex-derivatives","SOLF0:USTF0",1740159314919,0.03791623,172.83,172.69,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1740159315221,2.6866,172.85,172.69,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1740159315630,2.511,172.84,172.69,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1740159316315,0.03980429,172.8,172.76,0.03923718]
["bitfinex-derivatives","SOLF0:USTF0",1740159317414,0.03980429,172.8,172.78,41.64952906]
["bitfinex-derivatives","SOLF0:USTF0",1740159317925,0.03980429,172.8,172.76,0.03923718]
["bitfinex-derivatives","SOLF0:USTF0",1740159325126,0.03980429,172.8,172.76,25.77511771]
["bitfinex-derivatives","SOLF0:USTF0",1740159326121,0.03980429,172.8,172.79,25.73588053]
["bitfinex-derivatives","SOLF0:USTF0",1740159326524,5.2561,172.87,172.79,25.73588053]
["bitfinex-derivatives","SOLF0:USTF0",1740159327319,5.2561,172.87,172.76,25.73588053]
["bitfinex-derivatives","SOLF0:USTF0",1740159327520,2.6163,172.87,172.74,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1740159327725,0.04345253,172.83,172.8,0.04109025]
["bitfinex-derivatives","SOLF0:USTF0",1740159329223,0.04345253,172.83,172.82,25.73588053]
["bitfinex-derivatives","SOLF0:USTF0",1740159329419,0.04345253,172.83,172.57,16.16473831]
["bitfinex-derivatives","SOLF0:USTF0",1740159329420,68.87521359,172.83,172.57,16.16473831]
["bitfinex-derivatives","SOLF0:USTF0",1740159329620,25.73588053,172.88,172.57,16.16473831]
["bitfinex-derivatives","SOLF0:USTF0",1740159329621,25.73588053,172.72,172.57,16.16473831]
["bitfinex-derivatives","SOLF0:USTF0",1740159329821,25.73588053,172.75,172.58,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740159330022,25.73588053,172.78,172.61,25.73588053]
["bitfinex-derivatives","SOLF0:USTF0",1740159330423,25.73588053,172.8,172.67,25.73588053]
["bitfinex-derivatives","SOLF0:USTF0",1740159330619,4.9526,172.82,172.72,25.73588053]
["bitfinex-derivatives","SOLF0:USTF0",1740159330826,25.73588053,172.92,172.75,25.73588053]
["bitfinex-derivatives","SOLF0:USTF0",1740159331019,25.73588053,172.92,172.72,25.73588053]
["bitfinex-derivatives","SOLF0:USTF0",1740159331020,25.73588053,172.92,172.78,25.73588053]
["bitfinex-derivatives","SOLF0:USTF0",1740159331221,10.6,173.07,172.81,25.73588053]
["bitfinex-derivatives","SOLF0:USTF0",1740159331528,25.73588053,172.96,172.81,25.73588053]
["bitfinex-derivatives","SOLF0:USTF0",1740159331920,0.03975813,172.9,172.87,0.03942334]
["bitfinex-derivatives","SOLF0:USTF0",1740159332230,25.77563866,172.9,172.87,0.03942334]
["bitfinex-derivatives","SOLF0:USTF0",1740159332429,25.77563866,172.9,172.76,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1740159332430,25.73588053,172.87,172.76,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1740159332823,25.73588053,172.84,172.76,2.4866]
["bitfinex-derivatives","SOLF0:USTF0",1740159333023,25.73588053,172.84,172.74,10.56]
["bitfinex-derivatives","SOLF0:USTF0",1740159333629,0.04039563,172.81,172.77,0.03787262]
["bitfinex-derivatives","SOLF0:USTF0",1740159338425,25.77627616,172.81,172.77,0.03787262]
["bitfinex-derivatives","SOLF0:USTF0",1740159338625,2.5384,172.8,172.77,0.03787262]
["bitfinex-derivatives","SOLF0:USTF0",1740159340925,0.04039563,172.81,172.77,0.03787262]
["bitfinex-derivatives","SOLF0:USTF0",1740159349338,2.77019563,172.81,172.77,0.03787262]
["bitfinex-derivatives","SOLF0:USTF0",1740159349635,5.33309563,172.81,172.77,0.03787262]
["bitfinex-derivatives","SOLF0:USTF0",1740159350035,2.77019563,172.81,172.77,0.03787262]
["bitfinex-derivatives","SOLF0:USTF0",1740159350835,2.77019563,172.81,172.7,194.5834]
["bitfinex-derivatives","SOLF0:USTF0",1740159351138,2.7298,172.81,172.7,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1740159352038,0.03944737,172.77,172.74,0.03655023]
["bitfinex-derivatives","SOLF0:USTF0",1740159355237,25.73588053,172.76,172.64,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1740159355435,0.03944737,172.77,172.58,48.08328187]
["bitfinex-derivatives","SOLF0:USTF0",1740159355436,25.73588053,172.73,172.6,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1740159355639,2.7214,172.72,172.6,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1740159356034,25.73588053,172.7,172.58,31.94331512]
["bitfinex-derivatives","SOLF0:USTF0",1740159356238,25.73588053,172.67,172.58,31.94331512]
["bitfinex-derivatives","SOLF0:USTF0",1740159356434,2.66372024,172.66,172.62,0.04368656]
["bitfinex-derivatives","SOLF0:USTF0",1740159356635,2.66372024,172.66,172.58,31.94331512]
["bitfinex-derivatives","SOLF0:USTF0",1740159357939,2.66372024,172.66,172.6,0.04280328]
["bitfinex-derivatives","SOLF0:USTF0",1740159358133,0.03912024,172.66,172.6,0.04280328]
["bitfinex-derivatives","SOLF0:USTF0",1740159358339,0.03912024,172.66,172.61,25.73588053]
["bitfinex-derivatives","SOLF0:USTF0",1740159360532,25.73588053,172.79,172.64,25.73588053]
["bitfinex-derivatives","SOLF0:USTF0",1740159360737,2.6565,172.78,172.64,25.73588053]
["bitfinex-derivatives","SOLF0:USTF0",1740159360934,2.6565,172.78,172.67,25.73588053]
["bitfinex-derivatives","SOLF0:USTF0",1740159361843,2.6565,172.78,172.71,0.04084577]
["bitfinex-derivatives","SOLF0:USTF0",1740159361844,0.038287,172.74,172.71,0.04084577]
["bitfinex-derivatives","SOLF0:USTF0",1740159362443,0.038287,172.74,172.61,28.51448053]
["bitfinex-derivatives","SOLF0:USTF0",1740159362741,25.73588053,172.76,172.61,28.51448053]
["bitfinex-derivatives","SOLF0:USTF0",1740159362941,2.6565,172.78,172.61,28.51448053]
["bitfinex-derivatives","SOLF0:USTF0",1740159363138,25.73588053,172.76,172.61,28.51448053]
["bitfinex-derivatives","SOLF0:USTF0",1740159363543,0.04438351,172.7,172.67,0.03726788]
["bitfinex-derivatives","SOLF0:USTF0",1740159363742,25.78026404,172.7,172.58,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740159364043,25.73588053,172.67,172.53,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740159364244,25.73588053,172.67,172.52,25.73588053]
["bitfinex-derivatives","SOLF0:USTF0",1740159364636,41.90914698,172.66,172.52,41.90914698]
["bitfinex-derivatives","SOLF0:USTF0",1740159365039,41.90914698,172.66,172.57,0.04351895]
["bitfinex-derivatives","SOLF0:USTF0",1740159365040,0.04220774,172.61,172.57,0.04351895]
["bitfinex-derivatives","SOLF0:USTF0",1740159365243,41.90914698,172.6,172.4,402.3980844]
["bitfinex-derivatives","SOLF0:USTF0",1740159365448,41.90914698,172.55,172.41,202.0236518]
["bitfinex-derivatives","SOLF0:USTF0",1740159365755,47.11564698,172.59,172.44,136.25523613]
["bitfinex-derivatives","SOLF0:USTF0",1740159366444,0.04212568,172.54,172.51,0.03876518]
["bitfinex-derivatives","SOLF0:USTF0",1740159366846,0.04212568,172.54,172.45,0.25807]
["bitfinex-derivatives","SOLF0:USTF0",1740159367549,0.04212568,172.54,172.47,41.90914698]
["bitfinex-derivatives","SOLF0:USTF0",1740159368048,0.04212568,172.54,172.45,0.25807]
["bitfinex-derivatives","SOLF0:USTF0",1740159368842,0.04212568,172.54,172.46,41.90914698]
["bitfinex-derivatives","SOLF0:USTF0",1740159371048,0.04212568,172.54,172.45,0.25807]
["bitfinex-derivatives","SOLF0:USTF0",1740159371347,41.95127266,172.54,172.45,0.25807]
["bitfinex-derivatives","SOLF0:USTF0",1740159371546,0.04212568,172.54,172.45,0.25807]
["bitfinex-derivatives","SOLF0:USTF0",1740159372744,41.95127266,172.54,172.45,0.25807]
["bitfinex-derivatives","SOLF0:USTF0",1740159372946,0.04212568,172.54,172.45,0.25807]
["bitfinex-derivatives","SOLF0:USTF0",1740159373849,0.04212568,172.54,172.45,42.16721698]
["bitfinex-derivatives","SOLF0:USTF0",1740159375143,41.90914698,172.52,172.45,0.25807]
["bitfinex-derivatives","SOLF0:USTF0",1740159375350,2.6441,172.51,172.45,0.25807]
["bitfinex-derivatives","SOLF0:USTF0",1740159375755,2.57717198,172.5,172.45,0.25807]
["bitfinex-derivatives","SOLF0:USTF0",1740159375955,2.57717198,172.5,172.36,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1740159376154,2.6258,172.49,172.37,41.90914698]
["bitfinex-derivatives","SOLF0:USTF0",1740159376457,0.04096592,172.45,172.4,41.90914698]
["bitfinex-derivatives","SOLF0:USTF0",1740159376658,41.90914698,172.41,172.11,34.15359205]
["bitfinex-derivatives","SOLF0:USTF0",1740159376857,0.04096592,172.45,172.3,41.90914698]
["bitfinex-derivatives","SOLF0:USTF0",1740159377051,41.90914698,172.47,172.3,41.90914698]
["bitfinex-derivatives","SOLF0:USTF0",1740159377257,0.03807559,172.39,172.24,41.90914698]
["bitfinex-derivatives","SOLF0:USTF0",1740159377452,41.90914698,172.44,172.3,41.90914698]
["bitfinex-derivatives","SOLF0:USTF0",1740159377658,0.03975547,172.33,172.3,41.90914698]
["bitfinex-derivatives","SOLF0:USTF0",1740159378055,41.90914698,172.47,172.19,8.0718]
["bitfinex-derivatives","SOLF0:USTF0",1740159378264,0.04404481,172.33,172.27,41.90914698]
["bitfinex-derivatives","SOLF0:USTF0",1740159378661,41.90914698,172.47,172.3,41.90914698]
["bitfinex-derivatives","SOLF0:USTF0",1740159378861,0.04202105,172.32,172.3,41.90914698]
["bitfinex-derivatives","SOLF0:USTF0",1740159379062,41.90914698,172.47,172.3,41.90914698]
["bitfinex-derivatives","SOLF0:USTF0",1740159379263,0.04152262,172.33,172.3,41.90914698]
["bitfinex-derivatives","SOLF0:USTF0",1740159379458,41.90914698,172.47,172.3,41.90914698]
["bitfinex-derivatives","SOLF0:USTF0",1740159379665,0.03811077,172.33,172.3,41.90914698]
["bitfinex-derivatives","SOLF0:USTF0",1740159379864,0.03811077,172.33,172.18,343.74]
["bitfinex-derivatives","SOLF0:USTF0",1740159380064,41.90914698,172.38,172.24,41.90914698]
["bitfinex-derivatives","SOLF0:USTF0",1740159380256,0.04377529,172.33,172.24,41.90914698]
["bitfinex-derivatives","SOLF0:USTF0",1740159380460,0.04377529,172.33,172.21,41.90914698]
["bitfinex-derivatives","SOLF0:USTF0",1740159380661,41.90914698,172.38,172.24,41.90914698]
["bitfinex-derivatives","SOLF0:USTF0",1740159380865,41.90914698,172.4,172.24,41.90914698]
["bitfinex-derivatives","SOLF0:USTF0",1740159381365,0.037473,172.34,172.24,41.90914698]
["bitfinex-derivatives","SOLF0:USTF0",1740159383267,0.037473,172.34,172.27,41.90914698]
["bitfinex-derivatives","SOLF0:USTF0",1740159383463,0.037473,172.34,172.28,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740159383670,2.7,172.39,172.28,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740159383972,0.04025796,172.33,172.28,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740159384174,0.04025796,172.33,172.28,2.5939]
["bitfinex-derivatives","SOLF0:USTF0",1740159388166,25.87471173,172.32,172.25,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1740159388380,25.87471173,172.29,172.19,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1740159388975,0.04246547,172.26,172.19,5.3746]
["bitfinex-derivatives","SOLF0:USTF0",1740159390068,25.9171772,172.26,172.17,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740159390675,42.10497248,172.25,172.17,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740159391179,42.10497248,172.25,172.07,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1740159391374,42.10497248,172.25,172.13,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1740159391771,0.04239139,172.18,172.13,5.2889]
["bitfinex-derivatives","SOLF0:USTF0",1740159393667,0.04239139,172.18,172.08,194.6543]
["bitfinex-derivatives","SOLF0:USTF0",1740159393868,0.04239139,172.18,172.08,199.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740159396172,0.04239139,172.18,172.1,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159396878,42.14736387,172.18,172.08,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1740159398279,0.04239139,172.18,172.08,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1740159398781,0.04239139,172.18,172.1,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159399576,0.04239139,172.18,172.08,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1740159401082,0.04239139,172.18,172.1,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159401274,0.04239139,172.18,172.08,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1740159403680,0.04239139,172.18,172.1,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159405283,42.10497248,172.17,172.08,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1740159405780,0.04230877,172.14,172.08,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1740159406284,0.04230877,172.14,171.86,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1740159406285,42.10497248,172.11,171.86,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1740159406481,42.10497248,172.11,171.99,2.546]
["bitfinex-derivatives","SOLF0:USTF0",1740159406678,0.03756654,172.07,172.0,5.4935]
["bitfinex-derivatives","SOLF0:USTF0",1740159407281,0.03756654,172.07,171.91,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159407582,42.10497248,172.11,171.94,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159407883,0.04343747,172.01,171.93,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740159408186,42.10497248,172.05,171.93,5.2966]
["bitfinex-derivatives","SOLF0:USTF0",1740159408486,0.03730869,171.99,171.92,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1740159409985,0.03730869,171.99,171.92,44.84787248]
["bitfinex-derivatives","SOLF0:USTF0",1740159410179,17.38,172.36,171.95,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159410381,42.10497248,172.1,171.97,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159411480,0.04189432,172.05,171.97,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159411683,0.04189432,172.05,172.02,0.04310155]
["bitfinex-derivatives","SOLF0:USTF0",1740159412877,42.10497248,172.04,172.02,0.04310155]
["bitfinex-derivatives","SOLF0:USTF0",1740159413078,42.10497248,172.04,171.96,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1740159413586,42.10497248,172.04,171.88,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159413782,42.10497248,172.01,171.88,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159414282,0.04348835,171.96,171.88,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159415190,0.04348835,171.96,171.86,2.7071]
["bitfinex-derivatives","SOLF0:USTF0",1740159415486,0.04348835,171.96,171.87,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740159416685,42.10497248,171.95,171.81,140.29579604]
["bitfinex-derivatives","SOLF0:USTF0",1740159416885,44.85357248,171.95,171.81,140.29579604]
["bitfinex-derivatives","SOLF0:USTF0",1740159417086,47.53827248,171.95,171.81,140.29579604]
["bitfinex-derivatives","SOLF0:USTF0",1740159417386,0.03976946,171.9,171.81,140.29579604]
["bitfinex-derivatives","SOLF0:USTF0",1740159417590,42.10497248,171.86,171.78,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740159417888,42.10497248,171.89,171.78,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1740159418183,0.04321932,171.84,171.79,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159418381,42.10497248,171.92,171.79,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159418587,47.53827248,171.95,171.82,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159418783,42.10497248,171.98,171.82,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159418981,42.10497248,172.01,171.85,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159419380,42.10497248,172.01,171.88,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159419689,0.04058035,171.95,171.91,0.03807353]
["bitfinex-derivatives","SOLF0:USTF0",1740159420593,0.04058035,171.95,171.92,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159421189,0.04058035,171.95,171.91,0.03807353]
["bitfinex-derivatives","SOLF0:USTF0",1740159421391,49.96037248,172.07,171.92,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159421588,7.8554,172.07,171.95,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159421885,196.61932269,172.09,172.01,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159422094,196.61932269,172.09,172.02,2.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740159422389,2.7832,172.15,172.04,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159422582,42.10497248,172.19,172.04,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159422788,42.10497248,172.19,172.04,42.14282876]
["bitfinex-derivatives","SOLF0:USTF0",1740159422986,42.10497248,172.19,172.04,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159423288,2.7832,172.2,172.07,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159423486,2.7832,172.2,171.94,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1740159423487,42.10497248,172.19,171.94,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1740159423792,42.10497248,172.16,172.01,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159423991,0.03751872,172.08,172.05,0.04200903]
["bitfinex-derivatives","SOLF0:USTF0",1740159424290,42.10497248,172.16,172.01,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159424793,0.03844319,172.08,172.05,0.03876802]
["bitfinex-derivatives","SOLF0:USTF0",1740159425292,42.10497248,172.13,172.01,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159425494,0.0408501,172.08,172.05,0.03953306]
["bitfinex-derivatives","SOLF0:USTF0",1740159425991,42.10497248,172.19,172.01,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159426189,42.10497248,172.16,172.05,0.03931018]
["bitfinex-derivatives","SOLF0:USTF0",1740159426487,0.04203981,172.08,172.05,0.03931018]
["bitfinex-derivatives","SOLF0:USTF0",1740159426795,2.7832,172.2,172.07,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159426995,2.7832,172.2,172.08,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740159427288,2.7832,172.2,172.1,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159427496,42.10497248,172.28,172.13,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159427798,49.91667248,172.28,172.13,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159427984,0.04112868,172.22,172.19,0.04148493]
["bitfinex-derivatives","SOLF0:USTF0",1740159429991,42.14610116,172.22,172.08,44.90677248]
["bitfinex-derivatives","SOLF0:USTF0",1740159430196,42.10497248,172.19,172.02,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1740159430399,42.10497248,172.16,172.03,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740159430793,42.10497248,172.13,172.03,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1740159431398,0.0420105,172.1,172.06,0.04238988]
["bitfinex-derivatives","SOLF0:USTF0",1740159431593,42.14698298,172.1,172.06,0.04238988]
["bitfinex-derivatives","SOLF0:USTF0",1740159431901,8.067,172.09,172.06,0.04238988]
["bitfinex-derivatives","SOLF0:USTF0",1740159432592,0.0420105,172.1,172.06,0.04238988]
["bitfinex-derivatives","SOLF0:USTF0",1740159437493,8.067,172.2,172.07,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159437999,42.10497248,172.16,172.05,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1740159439002,0.04306472,172.12,172.09,0.03824484]
["bitfinex-derivatives","SOLF0:USTF0",1740159439501,0.04015284,172.12,172.09,0.04058274]
["bitfinex-derivatives","SOLF0:USTF0",1740159441601,0.04015284,172.12,171.86,15.56801601]
["bitfinex-derivatives","SOLF0:USTF0",1740159441602,42.10497248,172.1,171.97,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1740159441902,42.10497248,172.07,171.97,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1740159442304,2.5793,172.09,171.97,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1740159442701,0.0371758,172.05,172.01,0.0386593]
["bitfinex-derivatives","SOLF0:USTF0",1740159444202,0.0371758,172.05,172.01,42.14363178]
["bitfinex-derivatives","SOLF0:USTF0",1740159444408,0.0371758,172.05,172.02,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740159444609,42.10497248,172.16,172.02,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740159445906,2.8088,172.15,172.02,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1740159446107,0.04004396,172.11,172.07,0.03824102]
["bitfinex-derivatives","SOLF0:USTF0",1740159446307,42.10497248,172.1,172.07,0.03824102]
["bitfinex-derivatives","SOLF0:USTF0",1740159446707,44.89607248,172.1,172.07,0.03824102]
["bitfinex-derivatives","SOLF0:USTF0",1740159447711,0.04004396,172.11,172.07,0.03824102]
["bitfinex-derivatives","SOLF0:USTF0",1740159449307,42.10497248,172.1,172.07,0.03824102]
["bitfinex-derivatives","SOLF0:USTF0",1740159449914,42.10497248,172.1,171.97,5.3858]
["bitfinex-derivatives","SOLF0:USTF0",1740159450612,42.10497248,172.04,171.89,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159450813,42.10497248,172.04,171.9,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1740159451112,0.04051645,171.98,171.95,0.0366418]
["bitfinex-derivatives","SOLF0:USTF0",1740159451405,42.10497248,172.01,171.9,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1740159451914,0.04056077,171.98,171.95,0.04183883]
["bitfinex-derivatives","SOLF0:USTF0",1740159456911,42.10497248,171.97,171.79,0.81769261]
["bitfinex-derivatives","SOLF0:USTF0",1740159457110,2.6219,171.96,171.82,2.799]
["bitfinex-derivatives","SOLF0:USTF0",1740159457410,42.10497248,171.94,171.81,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159458415,42.10497248,171.94,171.86,0.03823733]
["bitfinex-derivatives","SOLF0:USTF0",1740159458416,0.0393113,171.89,171.86,0.03823733]
["bitfinex-derivatives","SOLF0:USTF0",1740159462522,0.0393113,171.89,171.76,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159462820,42.10497248,171.91,171.76,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159463023,42.10497248,171.88,171.73,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159463220,8.1239,171.87,171.73,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159463922,0.04371276,171.82,171.78,0.04118539]
["bitfinex-derivatives","SOLF0:USTF0",1740159467022,42.14868524,171.82,171.68,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159467223,42.14868524,171.82,171.64,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159467224,42.10497248,171.79,171.64,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159467427,42.10497248,171.76,171.62,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1740159467728,42.10497248,171.76,171.71,0.25246]
["bitfinex-derivatives","SOLF0:USTF0",1740159467927,2.7364,171.77,171.71,0.25246]
["bitfinex-derivatives","SOLF0:USTF0",1740159468327,0.0382788,171.76,171.71,0.25246]
["bitfinex-derivatives","SOLF0:USTF0",1740159470536,42.14325128,171.76,171.71,0.25246]
["bitfinex-derivatives","SOLF0:USTF0",1740159470734,2.7471,171.75,171.71,0.25246]
["bitfinex-derivatives","SOLF0:USTF0",1740159472634,0.0382788,171.76,171.71,0.25246]
["bitfinex-derivatives","SOLF0:USTF0",1740159473939,0.0382788,171.76,171.72,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159474132,0.0382788,171.76,171.71,0.25246]
["bitfinex-derivatives","SOLF0:USTF0",1740159476641,0.0382788,171.76,171.72,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159477641,0.0382788,171.76,171.71,0.25246]
["bitfinex-derivatives","SOLF0:USTF0",1740159478944,42.10497248,171.75,171.6,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159479144,2.7109,171.74,171.6,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159479344,2.7109,171.74,171.63,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159479540,0.03984925,171.69,171.63,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159481143,0.03984925,171.69,171.6,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159481543,0.03931746,171.66,171.6,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159481747,0.03931746,171.66,171.63,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159482137,42.10497248,171.78,171.63,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159482447,7.4366,171.79,171.66,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159482848,5.0704,171.79,171.69,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159483250,42.10497248,171.85,171.72,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159483550,0.04291208,171.76,171.72,0.03980674]
["bitfinex-derivatives","SOLF0:USTF0",1740159483749,2.3662,171.81,171.68,2.456]
["bitfinex-derivatives","SOLF0:USTF0",1740159483939,0.0377895,171.76,171.72,0.04468585]
["bitfinex-derivatives","SOLF0:USTF0",1740159485941,0.0377895,171.76,171.72,42.14965833]
["bitfinex-derivatives","SOLF0:USTF0",1740159486445,42.10497248,171.75,171.72,0.04468585]
["bitfinex-derivatives","SOLF0:USTF0",1740159486646,2.4525,171.74,171.6,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159486847,2.4525,171.74,171.61,2.4913]
["bitfinex-derivatives","SOLF0:USTF0",1740159487445,2.4525,171.74,171.63,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159487645,2.4525,171.74,171.64,2.5385]
["bitfinex-derivatives","SOLF0:USTF0",1740159487847,0.03885203,171.7,171.64,5.1234]
["bitfinex-derivatives","SOLF0:USTF0",1740159488750,0.03885203,171.7,171.66,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159489649,5.097,171.8,171.66,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159490045,42.10497248,171.7,171.48,57.81368723]
["bitfinex-derivatives","SOLF0:USTF0",1740159490241,42.10497248,171.67,171.53,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159491152,0.04291509,171.62,171.58,0.03851024]
["bitfinex-derivatives","SOLF0:USTF0",1740159493247,0.04291509,171.62,171.58,42.14348272]
["bitfinex-derivatives","SOLF0:USTF0",1740159493950,0.04291509,171.62,171.59,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1740159494148,42.10497248,171.74,171.61,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159494652,42.10497248,171.71,171.52,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159494853,5.1645,171.7,171.56,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159495353,0.04164132,171.65,171.61,0.04333758]
["bitfinex-derivatives","SOLF0:USTF0",1740159497760,42.10497248,171.64,171.38,7.98582878]
["bitfinex-derivatives","SOLF0:USTF0",1740159497961,42.10497248,171.58,171.45,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1740159498160,42.10497248,171.61,171.46,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159498659,42.10497248,171.58,171.47,2.5075]
["bitfinex-derivatives","SOLF0:USTF0",1740159498860,42.10497248,171.58,171.52,0.03909655]
["bitfinex-derivatives","SOLF0:USTF0",1740159498861,0.04136604,171.55,171.52,0.03909655]
["bitfinex-derivatives","SOLF0:USTF0",1740159499463,5.86886604,171.55,171.52,0.03909655]
["bitfinex-derivatives","SOLF0:USTF0",1740159499658,0.04136604,171.55,171.52,0.03909655]
["bitfinex-derivatives","SOLF0:USTF0",1740159500863,5.86876604,171.55,171.52,0.03909655]
["bitfinex-derivatives","SOLF0:USTF0",1740159501265,42.14633852,171.55,171.4,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740159501466,42.10497248,171.52,171.39,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1740159501964,5.829,171.51,171.39,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1740159502163,42.10497248,171.55,171.4,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159502363,0.04411457,171.47,171.4,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159502557,0.04411457,171.47,171.39,5.1953]
["bitfinex-derivatives","SOLF0:USTF0",1740159505069,42.10497248,171.45,171.28,57.86613152]
["bitfinex-derivatives","SOLF0:USTF0",1740159505267,10.9,171.55,171.34,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159505268,42.10497248,171.49,171.34,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159505461,0.04441656,171.38,171.34,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159505666,5.1,171.51,171.37,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159505862,6.721e-05,171.38,171.37,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159506170,5.1,171.51,171.38,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1740159506365,5.1,171.51,171.41,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159506566,5.83,171.47,171.41,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159507168,0.04339308,171.46,171.42,0.04153479]
["bitfinex-derivatives","SOLF0:USTF0",1740159508370,42.10497248,171.52,171.42,0.04153479]
["bitfinex-derivatives","SOLF0:USTF0",1740159508871,42.10497248,171.52,171.38,47.93797248]
["bitfinex-derivatives","SOLF0:USTF0",1740159509169,42.10497248,171.52,171.38,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159509465,0.0426124,171.47,171.43,0.04338003]
["bitfinex-derivatives","SOLF0:USTF0",1740159509968,0.0426124,171.47,171.44,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1740159510164,0.0426124,171.47,171.43,0.04338003]
["bitfinex-derivatives","SOLF0:USTF0",1740159510359,5.8283,171.52,171.44,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159510565,2.5742,171.58,171.47,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159510873,42.10497248,171.64,171.47,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159511371,5.8269,171.57,171.48,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1740159511567,0.03691425,171.57,171.54,3.9e-07]
["bitfinex-derivatives","SOLF0:USTF0",1740159511773,42.10497248,171.6,171.37,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159511774,42.10497248,171.55,171.37,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159511974,42.10497248,171.52,171.37,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159512277,42.10497248,171.49,171.35,5.0848]
["bitfinex-derivatives","SOLF0:USTF0",1740159512569,42.10497248,171.49,171.36,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740159512867,42.10497248,171.52,171.36,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159513073,0.04397412,171.44,171.41,0.04004659]
["bitfinex-derivatives","SOLF0:USTF0",1740159513274,42.10497248,171.52,171.36,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159513474,0.03755666,171.44,171.41,0.03820574]
["bitfinex-derivatives","SOLF0:USTF0",1740159513869,5.8317,171.43,171.36,47.93837248]
["bitfinex-derivatives","SOLF0:USTF0",1740159514065,0.04146285,171.44,171.41,0.03935045]
["bitfinex-derivatives","SOLF0:USTF0",1740159514277,42.10497248,171.49,171.36,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159514467,42.10497248,171.49,171.41,0.03830353]
["bitfinex-derivatives","SOLF0:USTF0",1740159514667,0.03672356,171.44,171.41,0.03830353]
["bitfinex-derivatives","SOLF0:USTF0",1740159514974,5.86782356,171.44,171.41,0.03830353]
["bitfinex-derivatives","SOLF0:USTF0",1740159515175,0.03672356,171.44,171.41,0.03830353]
["bitfinex-derivatives","SOLF0:USTF0",1740159516875,5.8314,171.43,171.41,0.03830353]
["bitfinex-derivatives","SOLF0:USTF0",1740159517175,0.03672356,171.44,171.41,0.03830353]
["bitfinex-derivatives","SOLF0:USTF0",1740159517779,0.03672356,171.44,169.81,102.06522873]
["bitfinex-derivatives","SOLF0:USTF0",1740159517780,42.14169604,171.44,171.28,57.86613152]
["bitfinex-derivatives","SOLF0:USTF0",1740159517977,42.10497248,171.44,171.3,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159518177,42.10497248,171.47,171.3,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159518370,42.10497248,171.5,171.33,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159518575,42.10497248,171.53,171.36,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159518773,42.10497248,171.53,171.37,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1740159518977,0.04244578,171.46,171.43,0.04183995]
["bitfinex-derivatives","SOLF0:USTF0",1740159519176,42.10497248,171.53,171.43,0.04183995]
["bitfinex-derivatives","SOLF0:USTF0",1740159519378,0.03702711,171.46,171.43,0.04183995]
["bitfinex-derivatives","SOLF0:USTF0",1740159519579,5.8284,171.52,171.42,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159519775,66.0443028,174.45,171.45,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159519776,42.10497248,171.61,171.45,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159520078,5.8264,171.58,171.48,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740159520281,42.10497248,171.61,171.46,2.4909]
["bitfinex-derivatives","SOLF0:USTF0",1740159520479,42.10497248,171.52,171.31,152.68]
["bitfinex-derivatives","SOLF0:USTF0",1740159520676,42.10497248,171.52,171.4,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740159520881,42.10497248,171.49,171.4,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1740159521083,5.87122997,171.48,171.44,0.04354118]
["bitfinex-derivatives","SOLF0:USTF0",1740159521781,0.04142997,171.48,171.44,0.04354118]
["bitfinex-derivatives","SOLF0:USTF0",1740159522382,0.04142997,171.48,171.45,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740159522583,0.04142997,171.48,171.44,0.04354118]
["bitfinex-derivatives","SOLF0:USTF0",1740159525081,0.04142997,171.48,171.45,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740159525982,0.04142997,171.48,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740159526384,0.04142997,171.48,171.44,0.04354118]
["bitfinex-derivatives","SOLF0:USTF0",1740159526678,0.04142997,171.48,171.47,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740159526887,2.3954,171.58,171.47,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159527583,42.10497248,171.61,171.47,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159527783,42.10497248,171.61,171.48,2.5416]
["bitfinex-derivatives","SOLF0:USTF0",1740159527982,0.03771776,171.56,171.52,0.03768369]
["bitfinex-derivatives","SOLF0:USTF0",1740159528178,42.10497248,171.55,171.52,0.03768369]
["bitfinex-derivatives","SOLF0:USTF0",1740159528386,42.10497248,171.55,171.52,8.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159528576,44.68867248,171.55,171.52,8.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159528782,5.828,171.53,171.52,8.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159528980,2.5837,171.55,171.52,8.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159529186,5.828,171.53,171.52,8.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159529982,5.8311,171.44,171.38,2.5812]
["bitfinex-derivatives","SOLF0:USTF0",1740159530185,42.10497248,171.46,171.28,89.80944664]
["bitfinex-derivatives","SOLF0:USTF0",1740159530379,42.10497248,171.46,171.31,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159530584,5.8323,171.41,171.31,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159530785,42.10497248,171.49,171.34,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159531178,0.03843983,171.43,171.4,0.04225647]
["bitfinex-derivatives","SOLF0:USTF0",1740159531385,0.03843983,171.43,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740159531685,0.0435609,171.43,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740159531986,0.0435609,171.43,171.41,0.04446276]
["bitfinex-derivatives","SOLF0:USTF0",1740159532683,5.8317,171.42,171.41,0.04446276]
["bitfinex-derivatives","SOLF0:USTF0",1740159533585,0.0435609,171.43,171.41,0.04446276]
["bitfinex-derivatives","SOLF0:USTF0",1740159534288,14.89061882,171.42,171.41,0.04446276]
["bitfinex-derivatives","SOLF0:USTF0",1740159534479,14.89061882,171.42,171.33,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159534678,20.72261882,171.42,171.35,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740159534878,14.89061882,171.42,171.33,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159535279,11.973223,171.41,171.3,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159535784,11.973223,171.41,171.29,7.3701]
["bitfinex-derivatives","SOLF0:USTF0",1740159535785,5.8341,171.35,171.34,0.04334512]
["bitfinex-derivatives","SOLF0:USTF0",1740159535992,5.8341,171.35,171.34,4.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159536679,4.60508577,171.35,171.34,4.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159538284,0.04146088,171.37,171.34,42.1050176]
["bitfinex-derivatives","SOLF0:USTF0",1740159538484,12.23884655,171.44,171.34,42.1050176]
["bitfinex-derivatives","SOLF0:USTF0",1740159538685,12.23884655,171.44,171.38,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159539083,8.2398,171.5,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1740159539288,2.4106,171.5,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1740159539690,0.04392749,171.47,171.44,0.04115474]
["bitfinex-derivatives","SOLF0:USTF0",1740159541192,42.10497248,171.46,171.35,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1740159541381,42.10497248,171.43,171.3,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1740159541582,42.10497248,171.43,171.29,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740159541783,2.4787,171.42,171.3,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159542291,2.4787,171.42,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1740159542490,0.0416969,171.38,171.32,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1740159542791,0.0416969,171.38,171.3,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159543694,12.12710108,171.45,171.35,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159543985,12.12710108,171.45,171.38,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159544584,2.4106,171.5,171.38,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159544787,0.04434611,171.43,171.4,0.04085105]
["bitfinex-derivatives","SOLF0:USTF0",1740159545185,2.4106,171.5,171.4,0.04085105]
["bitfinex-derivatives","SOLF0:USTF0",1740159545385,0.04020776,171.43,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1740159545586,2.4106,171.5,171.38,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159545784,0.0423542,171.44,171.38,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159545998,0.0423542,171.44,171.4,0.04341058]
["bitfinex-derivatives","SOLF0:USTF0",1740159546690,0.0423542,171.44,171.4,5.87551058]
["bitfinex-derivatives","SOLF0:USTF0",1740159546887,0.0423542,171.44,171.4,0.04341058]
["bitfinex-derivatives","SOLF0:USTF0",1740159547996,0.0423542,171.44,171.31,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740159547997,42.10497248,171.43,171.31,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1740159548192,2.433,171.42,171.27,44.66697248]
["bitfinex-derivatives","SOLF0:USTF0",1740159548396,5.8338,171.36,171.3,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740159548598,2.5694,171.41,171.27,47.10577248]
["bitfinex-derivatives","SOLF0:USTF0",1740159548797,2.5694,171.41,171.27,49.54997248]
["bitfinex-derivatives","SOLF0:USTF0",1740159549100,5.8342,171.35,171.27,49.54997248]
["bitfinex-derivatives","SOLF0:USTF0",1740159549295,0.03887187,171.36,171.3,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159549598,5.8344,171.35,171.27,7.445]
["bitfinex-derivatives","SOLF0:USTF0",1740159549797,0.03887187,171.36,171.27,49.54997248]
["bitfinex-derivatives","SOLF0:USTF0",1740159550193,0.03887187,171.36,171.28,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740159550394,0.03887187,171.36,171.27,49.54997248]
["bitfinex-derivatives","SOLF0:USTF0",1740159550801,5.87297187,171.36,171.27,49.54997248]
["bitfinex-derivatives","SOLF0:USTF0",1740159551092,0.03887187,171.36,171.27,49.54997248]
["bitfinex-derivatives","SOLF0:USTF0",1740159551298,4.04999199,171.35,171.27,49.54997248]
["bitfinex-derivatives","SOLF0:USTF0",1740159551497,4.04999199,171.35,171.27,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740159551693,4.04999199,171.34,171.27,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740159552096,5.87751389,171.32,171.27,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740159552797,0.04241389,171.32,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740159552996,4.04999199,171.31,171.27,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1740159553398,4.04999199,171.31,171.27,44.54917248]
["bitfinex-derivatives","SOLF0:USTF0",1740159553694,0.04241389,171.32,171.3,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159553894,0.04241389,171.32,171.27,44.54917248]
["bitfinex-derivatives","SOLF0:USTF0",1740159554094,0.04241389,171.32,171.23,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159554890,0.04241389,171.32,171.26,158.4971]
["bitfinex-derivatives","SOLF0:USTF0",1740159555094,0.04241389,171.32,171.26,194.76497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159556001,0.04241389,171.32,171.29,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159556200,2.4929,171.4,171.29,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159556396,5.8333,171.38,171.33,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159556800,2.4929,171.4,171.33,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159557503,0.0425,171.38,171.35,0.04228837]
["bitfinex-derivatives","SOLF0:USTF0",1740159558703,5.8758,171.38,171.35,0.04228837]
["bitfinex-derivatives","SOLF0:USTF0",1740159559001,0.0425,171.38,171.35,0.04228837]
["bitfinex-derivatives","SOLF0:USTF0",1740159559393,0.0425,171.38,171.27,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1740159559598,4.8629,171.38,171.27,2.5434]
["bitfinex-derivatives","SOLF0:USTF0",1740159559802,4.8629,171.38,171.28,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159560695,0.03701276,171.35,171.28,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159561307,0.03701276,171.35,171.33,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740159561601,0.03701276,171.35,171.3,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159561802,0.03701276,171.35,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740159562301,5.8328,171.39,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740159562599,4.9531,171.49,171.36,84.20994496]
["bitfinex-derivatives","SOLF0:USTF0",1740159562800,4.9531,171.49,171.4,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159563504,0.04351413,171.46,171.43,0.03689652]
["bitfinex-derivatives","SOLF0:USTF0",1740159564103,5.831,171.44,171.43,0.03689652]
["bitfinex-derivatives","SOLF0:USTF0",1740159565008,0.04351413,171.46,171.34,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159565009,5.8325,171.4,171.34,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159565200,42.10497248,171.43,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740159565399,42.10497248,171.4,171.27,234.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159565704,2.5239,171.39,171.27,234.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159565906,6.52007486,171.39,171.27,234.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159566100,5.8341,171.35,171.27,234.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159566403,0.04380331,171.36,171.27,234.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159566600,3.99617486,171.34,171.27,234.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159566799,3.99617486,171.34,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740159567102,3.99617486,171.33,171.27,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159567300,3.99617486,171.33,171.28,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740159567599,3.99617486,171.33,171.25,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159567804,0.04342863,171.32,171.25,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159568204,4.03960349,171.32,171.25,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159568403,3.99617486,171.31,171.25,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159569005,3.99617486,171.3,171.26,155.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740159569202,3.99617486,171.3,171.28,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159569399,3.99617486,171.3,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740159569605,0.04342863,171.32,171.28,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159569907,0.04342863,171.32,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740159570108,3.9910422,171.31,171.28,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740159570309,3.9910422,171.31,171.26,155.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740159570505,3.9910422,171.31,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740159570907,3.9910422,171.3,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740159571208,3.9910422,171.3,171.28,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159571512,3.9910422,171.31,171.26,155.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740159572510,3.9910422,171.31,171.28,42.10497248]
["bitfinex-derivatives","SOLF0:USTF0",1740159572712,9.8265422,171.31,171.26,155.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740159572908,3.9910422,171.31,171.26,155.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740159573103,3.9910422,171.3,171.26,155.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740159573303,3.9910422,171.3,171.26,161.0726]
["bitfinex-derivatives","SOLF0:USTF0",1740159573613,3.9910422,171.3,171.26,155.2358]
["bitfinex-derivatives","SOLF0:USTF0",1740159574310,3.9910422,171.3,171.19,44.54937248]
["bitfinex-derivatives","SOLF0:USTF0",1740159574514,3.9910422,171.29,171.19,44.54937248]
["bitfinex-derivatives","SOLF0:USTF0",1740159574716,3.9910422,171.29,171.19,28.64071197]
["bitfinex-derivatives","SOLF0:USTF0",1740159575018,0.04259104,171.26,171.14,57.9318666]
["bitfinex-derivatives","SOLF0:USTF0",1740159575213,0.04259104,171.26,171.04,26.19631197]
["bitfinex-derivatives","SOLF0:USTF0",1740159575412,2.4109,171.27,171.12,26.19631197]
["bitfinex-derivatives","SOLF0:USTF0",1740159575614,0.04280799,171.21,171.12,26.19631197]
["bitfinex-derivatives","SOLF0:USTF0",1740159575912,0.04280799,171.21,171.15,26.19631197]
["bitfinex-derivatives","SOLF0:USTF0",1740159576110,5.8395,171.2,171.15,32.03711197]
["bitfinex-derivatives","SOLF0:USTF0",1740159576311,0.04280799,171.21,171.15,26.19631197]
["bitfinex-derivatives","SOLF0:USTF0",1740159576616,3.9910422,171.19,171.13,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159576813,9.8306422,171.19,171.13,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159577007,3.9910422,171.19,171.13,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159577211,5.8403,171.17,171.13,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159577407,3.9910422,171.18,171.13,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159577916,0.04436014,171.17,171.13,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159578127,0.04436014,171.17,171.16,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159578326,0.04436014,171.17,171.16,48.44212648]
["bitfinex-derivatives","SOLF0:USTF0",1740159579725,0.04436014,171.17,171.14,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1740159579925,0.04436014,171.17,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740159580126,0.04436014,171.17,171.16,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159580327,0.04436014,171.17,171.16,48.44212648]
["bitfinex-derivatives","SOLF0:USTF0",1740159580928,2.4109,171.27,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740159581129,2.4109,171.27,171.16,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159581425,3.98677782,171.26,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740159581828,3.98677782,171.26,171.16,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159582028,0.04061909,171.23,171.2,0.04065946]
["bitfinex-derivatives","SOLF0:USTF0",1740159582631,5.8389,171.21,171.2,0.04065946]
["bitfinex-derivatives","SOLF0:USTF0",1740159582826,3.98677782,171.22,171.2,0.04065946]
["bitfinex-derivatives","SOLF0:USTF0",1740159583722,3.98677782,171.21,171.2,5.87975946]
["bitfinex-derivatives","SOLF0:USTF0",1740159583929,3.98677782,171.21,171.2,48.48128594]
["bitfinex-derivatives","SOLF0:USTF0",1740159584126,3.98677782,171.21,171.2,42.64218594]
["bitfinex-derivatives","SOLF0:USTF0",1740159584328,0.04061909,171.23,171.2,42.64218594]
["bitfinex-derivatives","SOLF0:USTF0",1740159585031,0.04061909,171.23,171.2,0.04065946]
["bitfinex-derivatives","SOLF0:USTF0",1740159585633,3.98194213,171.22,171.2,0.04065946]
["bitfinex-derivatives","SOLF0:USTF0",1740159585934,3.98194213,171.22,171.2,42.64218594]
["bitfinex-derivatives","SOLF0:USTF0",1740159586327,3.98194213,171.21,171.2,0.04065946]
["bitfinex-derivatives","SOLF0:USTF0",1740159586528,9.82084213,171.21,171.2,0.04065946]
["bitfinex-derivatives","SOLF0:USTF0",1740159586834,3.98194213,171.21,171.2,0.04065946]
["bitfinex-derivatives","SOLF0:USTF0",1740159587129,9.82084213,171.21,171.2,0.04065946]
["bitfinex-derivatives","SOLF0:USTF0",1740159587536,9.82084213,171.21,171.2,5.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159588332,6.39314213,171.21,171.08,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1740159588534,2.5807,171.2,170.96,234.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159588735,42.60152648,171.18,171.04,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159588933,6.56264213,171.2,171.04,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159589131,6.56264213,171.2,171.07,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159589328,42.60152648,171.18,171.05,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159589529,0.03718516,171.15,171.05,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159590134,3.98194213,171.14,171.05,48.44552648]
["bitfinex-derivatives","SOLF0:USTF0",1740159590435,3.98194213,171.14,171.05,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159590732,0.03950618,171.11,171.05,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159591231,4.213e-05,171.1,170.96,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159591538,14.49764154,171.2,171.09,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159591732,2.5807,171.2,171.12,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159591934,0.03879189,171.16,171.09,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159592229,0.03879189,171.16,171.05,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1740159592435,45.18222648,171.2,171.05,5.0906]
["bitfinex-derivatives","SOLF0:USTF0",1740159592630,42.60152648,171.17,171.04,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159592837,0.03979212,171.12,171.04,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159593134,0.03979212,171.12,171.01,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159593432,42.60152648,171.14,171.01,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159593634,0.041417,171.08,170.98,45.15062648]
["bitfinex-derivatives","SOLF0:USTF0",1740159593838,0.041417,171.08,170.96,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159594035,42.60152648,171.11,170.96,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159594336,0.0368655,171.04,170.96,48.44862648]
["bitfinex-derivatives","SOLF0:USTF0",1740159594534,0.0368655,171.04,170.96,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159594839,0.0368655,171.04,170.93,47.53092648]
["bitfinex-derivatives","SOLF0:USTF0",1740159595134,42.60152648,171.08,170.93,47.53092648]
["bitfinex-derivatives","SOLF0:USTF0",1740159595640,0.03882539,171.0,170.85,2.5238]
["bitfinex-derivatives","SOLF0:USTF0",1740159595840,0.03882539,171.0,170.86,5.0967]
["bitfinex-derivatives","SOLF0:USTF0",1740159596038,42.60152648,171.02,170.88,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159596235,0.0425452,170.95,170.88,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159596431,0.0425452,170.95,170.81,31.94331512]
["bitfinex-derivatives","SOLF0:USTF0",1740159596634,0.0425452,170.95,170.82,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159596832,0.0425452,170.95,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740159596833,4.8429,170.95,170.9,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740159597033,4.8429,170.95,170.88,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159597034,0.04128877,170.9,170.81,39.56381512]
["bitfinex-derivatives","SOLF0:USTF0",1740159597240,2.4788,171.03,170.89,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159597436,45.08032648,171.03,170.87,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159597735,45.08032648,171.03,170.82,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1740159597736,2.4788,171.03,170.9,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159597941,45.08032648,171.03,170.88,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159598142,45.08032648,171.03,170.91,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159598333,0.03959204,170.97,170.94,0.04227268]
["bitfinex-derivatives","SOLF0:USTF0",1740159598938,5.8475,170.96,170.94,0.04227268]
["bitfinex-derivatives","SOLF0:USTF0",1740159599141,0.03959204,170.97,170.94,0.04227268]
["bitfinex-derivatives","SOLF0:USTF0",1740159599545,5.88699204,170.97,170.94,0.04227268]
["bitfinex-derivatives","SOLF0:USTF0",1740159599747,0.03959204,170.97,170.94,0.04227268]
["bitfinex-derivatives","SOLF0:USTF0",1740159600047,0.03959204,170.97,170.94,5.89037268]
["bitfinex-derivatives","SOLF0:USTF0",1740159600248,0.03959204,170.97,170.95,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159600446,0.03959204,170.97,170.94,42.64379916]
["bitfinex-derivatives","SOLF0:USTF0",1740159600746,0.03959204,170.97,170.96,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740159600943,4.8429,171.07,170.94,42.64379916]
["bitfinex-derivatives","SOLF0:USTF0",1740159601243,4.8429,171.07,170.99,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159601545,4.8429,171.07,170.96,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159601746,2.5228,171.06,170.96,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159601943,42.60152648,171.14,170.99,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159602138,0.03970096,171.03,171.02,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159602341,2.3852,171.12,171.02,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159602539,5.8438,171.07,171.0,13.3885]
["bitfinex-derivatives","SOLF0:USTF0",1740159602844,0.03931641,171.04,171.01,0.03734485]
["bitfinex-derivatives","SOLF0:USTF0",1740159603148,4.908,171.12,170.99,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159603550,0.03839788,171.04,171.01,0.04349756]
["bitfinex-derivatives","SOLF0:USTF0",1740159604048,4.908,171.12,170.99,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159604049,3.88858174,171.11,170.99,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159604249,0.0402042,171.04,171.01,0.04449897]
["bitfinex-derivatives","SOLF0:USTF0",1740159604648,4.908,171.12,171.02,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159604949,0.04095146,171.04,171.02,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159605144,4.908,171.12,170.99,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159605448,4.908,171.12,171.05,0.0402486]
["bitfinex-derivatives","SOLF0:USTF0",1740159605644,0.04078029,171.07,171.05,0.0402486]
["bitfinex-derivatives","SOLF0:USTF0",1740159607051,0.04078029,171.07,171.05,4.86e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159607250,0.04078029,171.07,170.96,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159607447,0.04078029,171.07,171.02,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159607648,4.908,171.12,171.02,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159607850,4.908,171.12,170.99,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159608251,5.8444,171.05,170.99,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159608549,5.8444,171.05,171.04,0.03728256]
["bitfinex-derivatives","SOLF0:USTF0",1740159608749,5.8444,171.05,170.99,48.44782648]
["bitfinex-derivatives","SOLF0:USTF0",1740159608952,5.8444,171.05,171.03,0.04103198]
["bitfinex-derivatives","SOLF0:USTF0",1740159609153,0.04018362,171.07,171.03,0.04103198]
["bitfinex-derivatives","SOLF0:USTF0",1740159609751,5.844,171.06,171.03,0.04103198]
["bitfinex-derivatives","SOLF0:USTF0",1740159610153,3.90056733,171.05,171.03,0.04103198]
["bitfinex-derivatives","SOLF0:USTF0",1740159610553,0.04018362,171.07,171.03,0.04103198]
["bitfinex-derivatives","SOLF0:USTF0",1740159611054,3.90156767,171.06,171.03,0.04103198]
["bitfinex-derivatives","SOLF0:USTF0",1740159611655,3.90156767,171.05,171.03,5.88603198]
["bitfinex-derivatives","SOLF0:USTF0",1740159611855,3.90156767,171.05,171.03,0.04103198]
["bitfinex-derivatives","SOLF0:USTF0",1740159612257,8.362e-05,171.07,171.04,42.60152648]
["bitfinex-derivatives","SOLF0:USTF0",1740159612858,4.8892,171.18,171.06,26.23939796]
["bitfinex-derivatives","SOLF0:USTF0",1740159613954,4.8892,171.18,171.06,32.08329796]
["bitfinex-derivatives","SOLF0:USTF0",1740159614256,0.03814351,171.14,171.1,0.04060206]
["bitfinex-derivatives","SOLF0:USTF0",1740159615250,5.8417,171.13,171.1,0.04060206]
["bitfinex-derivatives","SOLF0:USTF0",1740159615559,0.03814351,171.14,171.1,0.04060206]
["bitfinex-derivatives","SOLF0:USTF0",1740159615760,0.03814351,171.14,171.12,26.23939796]
["bitfinex-derivatives","SOLF0:USTF0",1740159616264,0.03814351,171.14,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740159616451,0.03814351,171.14,171.12,26.23939796]
["bitfinex-derivatives","SOLF0:USTF0",1740159616758,0.03814351,171.14,171.11,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1740159617062,0.03814351,171.14,171.11,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1740159617262,0.03814351,171.14,171.12,26.23939796]
["bitfinex-derivatives","SOLF0:USTF0",1740159617460,0.03814351,171.14,171.1,0.04060206]
["bitfinex-derivatives","SOLF0:USTF0",1740159617858,0.03814351,171.14,171.1,2.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740159618161,5.8423,171.11,171.1,2.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740159621263,0.03814351,171.14,171.1,2.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740159622356,5.8423,171.11,171.1,2.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740159624059,5.842,171.12,171.1,2.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740159624258,0.03814351,171.14,171.1,2.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740159625263,5.87944351,171.14,171.1,5.84230206]
["bitfinex-derivatives","SOLF0:USTF0",1740159625464,0.03814351,171.14,171.1,2.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740159625758,0.03814351,171.14,171.1,5.03590206]
["bitfinex-derivatives","SOLF0:USTF0",1740159625965,0.03814351,171.14,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740159626666,0.03814351,171.14,171.12,26.23939796]
["bitfinex-derivatives","SOLF0:USTF0",1740159627066,0.03814351,171.14,171.1,2.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740159627570,0.03814351,171.14,171.1,5.84260206]
["bitfinex-derivatives","SOLF0:USTF0",1740159627761,0.03814351,171.14,171.1,2.06e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740159628264,2.441,171.25,171.11,26.23939796]
["bitfinex-derivatives","SOLF0:USTF0",1740159628467,2.3904,171.24,171.11,26.23939796]
["bitfinex-derivatives","SOLF0:USTF0",1740159628666,2.3904,171.24,171.13,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740159628966,11.51503652,171.3,171.19,26.23939796]
["bitfinex-derivatives","SOLF0:USTF0",1740159629164,14.10423652,171.3,171.19,26.23939796]
["bitfinex-derivatives","SOLF0:USTF0",1740159629466,0.03822295,171.26,171.19,26.23939796]
["bitfinex-derivatives","SOLF0:USTF0",1740159629764,0.03822295,171.26,171.23,0.03907882]
["bitfinex-derivatives","SOLF0:USTF0",1740159630360,0.03822295,171.26,171.25,26.23939796]
["bitfinex-derivatives","SOLF0:USTF0",1740159630563,2.3904,171.37,171.25,26.23939796]
["bitfinex-derivatives","SOLF0:USTF0",1740159630761,2.3904,171.37,171.28,26.23939796]
["bitfinex-derivatives","SOLF0:USTF0",1740159630964,5.8341,171.35,171.28,26.23939796]
["bitfinex-derivatives","SOLF0:USTF0",1740159631161,196.61932269,171.4,171.31,26.23939796]
["bitfinex-derivatives","SOLF0:USTF0",1740159631663,0.04464504,171.37,171.34,0.03727602]
["bitfinex-derivatives","SOLF0:USTF0",1740159631864,0.04464504,171.37,171.34,26.27667398]
["bitfinex-derivatives","SOLF0:USTF0",1740159632258,0.04464504,171.37,171.34,0.03727602]
["bitfinex-derivatives","SOLF0:USTF0",1740159632465,0.04464504,171.37,171.34,26.27667398]
["bitfinex-derivatives","SOLF0:USTF0",1740159632859,0.04464504,171.37,171.36,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159633062,0.04464504,171.37,171.34,0.03727602]
["bitfinex-derivatives","SOLF0:USTF0",1740159633768,0.04464504,171.37,171.36,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159633963,5.0805,171.46,171.36,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159634161,5.0805,171.46,171.39,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159634357,5.8315,171.43,171.39,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159634563,5.0805,171.46,171.39,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159635258,0.04058332,171.44,171.41,0.04362624]
["bitfinex-derivatives","SOLF0:USTF0",1740159635455,0.04058332,171.44,171.41,2.624e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159635665,42.5304433,171.44,171.3,47.40815998]
["bitfinex-derivatives","SOLF0:USTF0",1740159635869,42.5304433,171.44,171.3,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159636163,2.6202,171.43,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740159636362,2.6202,171.43,171.33,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159636567,2.6202,171.43,171.31,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740159636765,5.8345,171.34,171.31,4.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740159636965,0.03873642,171.39,171.35,0.03732825]
["bitfinex-derivatives","SOLF0:USTF0",1740159637269,2.6202,171.43,171.31,47.40815998]
["bitfinex-derivatives","SOLF0:USTF0",1740159637669,0.04156402,171.39,171.35,0.03853989]
["bitfinex-derivatives","SOLF0:USTF0",1740159637867,5.8337,171.36,171.35,0.03853989]
["bitfinex-derivatives","SOLF0:USTF0",1740159638066,0.04156402,171.39,171.28,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159638472,42.48985998,171.41,171.25,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159638670,42.48985998,171.38,171.22,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1740159638969,42.48985998,171.38,171.21,152.84]
["bitfinex-derivatives","SOLF0:USTF0",1740159638970,42.48985998,171.35,171.21,152.84]
["bitfinex-derivatives","SOLF0:USTF0",1740159639161,42.48985998,171.32,171.17,50.12495998]
["bitfinex-derivatives","SOLF0:USTF0",1740159639364,42.53183154,171.32,171.28,2.461e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159639966,42.48985998,171.29,171.14,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159640171,42.48985998,171.26,171.11,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159640372,42.48985998,171.26,171.12,1.16877045]
["bitfinex-derivatives","SOLF0:USTF0",1740159640668,43.48227063,171.25,171.12,1.16877045]
["bitfinex-derivatives","SOLF0:USTF0",1740159640873,0.04074235,171.2,171.17,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159641173,5.8395,171.19,171.17,8.433e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159641569,0.04074235,171.2,171.12,1.16877045]
["bitfinex-derivatives","SOLF0:USTF0",1740159642268,5.8416,171.13,171.12,1.16877045]
["bitfinex-derivatives","SOLF0:USTF0",1740159643469,0.04309727,171.14,171.12,1.16877045]
["bitfinex-derivatives","SOLF0:USTF0",1740159644174,5.8416,171.13,171.12,7.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159644569,0.04309727,171.14,171.04,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159644769,5.8436,171.07,171.04,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159644969,4.872,171.17,171.01,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159645163,0.03992446,171.07,171.01,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159645670,0.9910505,171.14,171.01,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159645869,0.0378198,171.06,170.99,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159646070,0.0378198,171.06,170.94,152.84]
["bitfinex-derivatives","SOLF0:USTF0",1740159646071,0.0378198,171.06,170.96,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159646573,2.3738,171.11,170.96,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159646771,0.04033548,171.03,170.96,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159648167,0.04033548,171.03,170.99,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159648366,0.04033548,171.03,171.02,48.33515998]
["bitfinex-derivatives","SOLF0:USTF0",1740159648672,2.3738,171.11,171.02,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159648876,2.3738,171.16,171.05,48.33405998]
["bitfinex-derivatives","SOLF0:USTF0",1740159649074,0.99172508,171.15,171.05,48.33405998]
["bitfinex-derivatives","SOLF0:USTF0",1740159649274,2.3738,171.16,171.08,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159649477,2.3738,171.16,171.1,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740159649978,0.03875949,171.14,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740159650171,0.03875949,171.14,171.11,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159650366,1.16856558,171.15,171.11,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159650772,0.0390025,171.14,171.11,0.04353276]
["bitfinex-derivatives","SOLF0:USTF0",1740159651476,0.0390025,171.14,171.11,48.37559274]
["bitfinex-derivatives","SOLF0:USTF0",1740159651672,0.0390025,171.14,171.11,0.04353276]
["bitfinex-derivatives","SOLF0:USTF0",1740159653474,0.0390025,171.14,171.11,3.276e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159655275,0.0390025,171.14,171.11,5.84223276]
["bitfinex-derivatives","SOLF0:USTF0",1740159655483,0.0390025,171.14,171.13,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159656984,2.5799,171.22,171.13,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159657176,4.8278,171.23,171.16,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159657981,2.6262,171.26,171.12,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159658173,4.9816,171.25,171.12,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159658479,0.04034647,171.21,171.18,0.04424229]
["bitfinex-derivatives","SOLF0:USTF0",1740159658781,0.04034647,171.21,171.15,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159658982,0.04034647,171.21,171.18,0.04152187]
["bitfinex-derivatives","SOLF0:USTF0",1740159659579,0.04034647,171.21,171.18,42.53138185]
["bitfinex-derivatives","SOLF0:USTF0",1740159660276,0.99271123,171.33,171.18,42.53138185]
["bitfinex-derivatives","SOLF0:USTF0",1740159660475,0.99271123,171.33,171.24,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159660681,7.7212,171.34,171.24,48.32745998]
["bitfinex-derivatives","SOLF0:USTF0",1740159660983,7.7212,171.34,171.24,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159661482,0.03849629,171.31,171.27,0.04479666]
["bitfinex-derivatives","SOLF0:USTF0",1740159662075,0.03849629,171.31,171.27,42.53465664]
["bitfinex-derivatives","SOLF0:USTF0",1740159662281,5.87399629,171.31,171.27,42.53465664]
["bitfinex-derivatives","SOLF0:USTF0",1740159662480,0.03849629,171.31,171.27,0.04479666]
["bitfinex-derivatives","SOLF0:USTF0",1740159662884,0.03849629,171.31,171.3,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159663078,196.61932269,171.4,171.3,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159663283,196.61932269,171.4,171.33,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159663785,5.8332,171.38,171.33,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159664089,196.61932269,171.4,171.33,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159664287,0.0414078,171.37,171.34,0.03740961]
["bitfinex-derivatives","SOLF0:USTF0",1740159664790,42.48985998,171.68,171.36,84.97971996]
["bitfinex-derivatives","SOLF0:USTF0",1740159664791,196.61932269,171.52,171.36,84.97971996]
["bitfinex-derivatives","SOLF0:USTF0",1740159664983,7.5363,171.5,171.4,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159665287,5.8308,171.45,171.4,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159665781,5.8298,171.48,171.4,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159665989,196.61932269,171.52,171.46,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159666184,196.61932269,171.52,171.41,0.04255808]
["bitfinex-derivatives","SOLF0:USTF0",1740159666382,196.61932269,171.52,171.51,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159666881,5.8257,171.6,171.51,84.97971996]
["bitfinex-derivatives","SOLF0:USTF0",1740159667086,425.68876463,171.63,171.56,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159667483,0.04394012,171.57,171.56,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159667874,425.68876463,171.63,171.56,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159668282,6.705e-05,171.58,171.55,0.04278887]
["bitfinex-derivatives","SOLF0:USTF0",1740159668583,425.68876463,171.63,171.57,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159669183,5.8254,171.61,171.57,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159669388,2.5087,171.67,171.57,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159669585,5.8244,171.64,171.57,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159669784,5.8244,171.64,171.55,0.04278887]
["bitfinex-derivatives","SOLF0:USTF0",1740159669785,0.04221253,171.61,171.6,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159670190,2.5087,171.67,171.6,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159670589,0.03969928,171.62,171.59,0.04232123]
["bitfinex-derivatives","SOLF0:USTF0",1740159670988,42.48985998,171.67,171.54,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159671188,0.99575067,171.66,171.51,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159671388,0.99575067,171.66,171.59,8.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159671389,0.04298728,171.62,171.59,8.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159671589,5.8253,171.61,171.59,8.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159672194,5.0503,171.6,171.59,8.813e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159672992,42.48985998,171.57,171.44,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159673192,42.48985998,171.54,171.41,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159673594,42.48985998,171.54,171.39,4.9229]
["bitfinex-derivatives","SOLF0:USTF0",1740159673796,42.48985998,171.54,171.38,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159673797,42.48985998,171.51,171.35,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159674095,0.04201669,171.48,171.45,3.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159674296,42.53187667,171.48,171.45,3.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159674590,2.4277,171.47,171.32,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159674797,42.48985998,171.45,171.31,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1740159674985,5.8338,171.36,171.31,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1740159675188,42.48985998,171.45,171.29,0.82033645]
["bitfinex-derivatives","SOLF0:USTF0",1740159675388,0.99326609,171.44,171.33,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159675592,0.04019122,171.35,171.32,0.04471018]
["bitfinex-derivatives","SOLF0:USTF0",1740159675993,0.99292443,171.43,171.34,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159676296,5.8313,171.44,171.4,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159676492,4.9239,171.5,171.37,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159676696,0.04103691,171.4,171.37,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159676893,47.41375998,171.5,171.42,0.04262432]
["bitfinex-derivatives","SOLF0:USTF0",1740159676894,42.48985998,171.46,171.42,0.04262432]
["bitfinex-derivatives","SOLF0:USTF0",1740159677095,42.48985998,171.43,171.29,0.82033645]
["bitfinex-derivatives","SOLF0:USTF0",1740159677399,0.03915326,171.4,171.29,0.82033645]
["bitfinex-derivatives","SOLF0:USTF0",1740159677699,42.52901324,171.4,171.26,5.0185]
["bitfinex-derivatives","SOLF0:USTF0",1740159677900,5.0582,171.39,171.26,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1740159678297,0.03951379,171.35,171.31,0.04080409]
["bitfinex-derivatives","SOLF0:USTF0",1740159679299,0.03951379,171.35,171.34,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159680188,0.03951379,171.35,171.31,42.53066407]
["bitfinex-derivatives","SOLF0:USTF0",1740159680391,0.03951379,171.35,171.31,0.04080409]
["bitfinex-derivatives","SOLF0:USTF0",1740159680791,44.0295352,172.71,171.32,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159680994,42.48985998,171.48,171.35,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159681194,42.48985998,171.45,171.28,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159681489,42.48985998,171.42,171.28,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159681695,42.48985998,171.39,171.26,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1740159681899,2.5597,171.38,171.26,2.548]
["bitfinex-derivatives","SOLF0:USTF0",1740159682102,0.03830693,171.34,171.31,0.04321667]
["bitfinex-derivatives","SOLF0:USTF0",1740159682400,5.8324,171.41,171.31,0.04321667]
["bitfinex-derivatives","SOLF0:USTF0",1740159682597,45.04955998,171.48,171.28,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159682598,45.04955998,171.48,171.34,48.32425998]
["bitfinex-derivatives","SOLF0:USTF0",1740159682798,2.15782211,171.47,171.34,48.32425998]
["bitfinex-derivatives","SOLF0:USTF0",1740159682995,42.48985998,171.45,171.31,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159683300,0.99134074,171.44,171.31,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159683496,0.04218666,171.4,171.28,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159683702,42.48985998,171.39,171.36,5.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159683897,7.584,171.38,171.22,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159684208,7.584,171.38,171.25,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159684901,0.04064116,171.33,171.3,0.04090201]
["bitfinex-derivatives","SOLF0:USTF0",1740159685104,0.04064116,171.33,171.31,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159685298,2.4863,171.43,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740159685501,2.4863,171.43,171.32,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159685696,42.48985998,171.41,171.29,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159685897,42.48985998,171.41,171.26,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159686402,42.48985998,171.38,171.23,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1740159686704,0.04215986,171.35,171.23,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1740159686899,42.53201984,171.35,171.29,8.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159687206,5.8358,171.3,171.29,8.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159687904,5.8353,171.32,171.29,8.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159688306,0.04309483,171.31,171.22,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159688508,0.04309483,171.31,171.29,0.04238106]
["bitfinex-derivatives","SOLF0:USTF0",1740159688807,5.8358,171.3,171.29,0.04238106]
["bitfinex-derivatives","SOLF0:USTF0",1740159689001,50.17505998,171.41,171.27,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159689301,0.04075218,171.31,171.28,0.04423179]
["bitfinex-derivatives","SOLF0:USTF0",1740159689502,0.04075218,171.31,171.27,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159689706,5.8348,171.33,171.27,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159690006,0.04145336,171.31,171.28,0.04171397]
["bitfinex-derivatives","SOLF0:USTF0",1740159690207,7.6852,171.41,171.3,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159690507,5.8338,171.36,171.31,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740159690708,7.4479,171.43,171.28,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159690903,7.4479,171.43,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740159690904,42.48985998,171.39,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740159691101,5.8352,171.32,171.25,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159691499,0.04092462,171.3,171.27,0.04294268]
["bitfinex-derivatives","SOLF0:USTF0",1740159692106,5.837,171.27,171.22,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159692301,0.03860104,171.3,171.22,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159692502,42.48985998,171.39,171.23,0.04099798]
["bitfinex-derivatives","SOLF0:USTF0",1740159692697,42.48985998,171.36,171.23,0.04099798]
["bitfinex-derivatives","SOLF0:USTF0",1740159692908,0.03713221,171.28,171.21,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1740159693409,0.03713221,171.28,171.24,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159694207,0.03713221,171.28,171.23,0.04183627]
["bitfinex-derivatives","SOLF0:USTF0",1740159694910,5.8378,171.24,171.23,0.04183627]
["bitfinex-derivatives","SOLF0:USTF0",1740159695105,0.03713221,171.28,171.23,0.04183627]
["bitfinex-derivatives","SOLF0:USTF0",1740159696304,0.03713221,171.28,171.23,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159696906,5.8374,171.26,171.23,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159697215,0.03713221,171.28,171.23,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159697607,5.8378,171.24,171.23,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159699001,5.8369,171.27,171.23,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159699205,0.03713221,171.28,171.23,3.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159699410,0.03713221,171.28,171.25,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159700510,0.03713221,171.28,171.26,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740159700709,0.03713221,171.28,171.25,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159701810,2.4614,171.38,171.25,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159702508,2.4614,171.38,171.25,45.01065998]
["bitfinex-derivatives","SOLF0:USTF0",1740159702812,2.4614,171.38,171.27,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740159703007,2.4614,171.38,171.3,0.03721796]
["bitfinex-derivatives","SOLF0:USTF0",1740159703213,0.03777739,171.33,171.3,0.03721796]
["bitfinex-derivatives","SOLF0:USTF0",1740159703906,0.03777739,171.33,171.31,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159704105,2.639,171.43,171.31,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159704308,2.639,171.43,171.34,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159704504,5.0107,171.46,171.37,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159704812,5.0107,171.46,171.34,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159705613,0.04440876,171.42,171.38,0.04260489]
["bitfinex-derivatives","SOLF0:USTF0",1740159706112,0.04440876,171.42,171.38,5.87540489]
["bitfinex-derivatives","SOLF0:USTF0",1740159706313,0.04440876,171.42,171.38,0.04260489]
["bitfinex-derivatives","SOLF0:USTF0",1740159706613,0.04440876,171.42,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1740159706814,4.9414,171.52,171.4,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159707209,5.8307,171.46,171.4,48.32225998]
["bitfinex-derivatives","SOLF0:USTF0",1740159707507,4.9414,171.52,171.4,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159707713,5.8303,171.47,171.41,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740159707908,4.9414,171.52,171.43,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159708115,4.9414,171.52,171.44,0.03947086]
["bitfinex-derivatives","SOLF0:USTF0",1740159708116,0.04120666,171.48,171.44,0.03947086]
["bitfinex-derivatives","SOLF0:USTF0",1740159708816,5.8307,171.45,171.44,0.03947086]
["bitfinex-derivatives","SOLF0:USTF0",1740159709017,0.04120666,171.48,171.44,0.03947086]
["bitfinex-derivatives","SOLF0:USTF0",1740159709312,346.78,171.72,171.44,0.03947086]
["bitfinex-derivatives","SOLF0:USTF0",1740159709514,42.48985998,171.59,171.46,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159709708,0.99231157,171.58,171.46,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159709908,2.4031,171.6,171.38,5.0828]
["bitfinex-derivatives","SOLF0:USTF0",1740159709909,5.8273,171.55,171.49,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159710113,2.4031,171.6,171.49,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159710315,0.99221758,171.59,171.49,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159710518,5.8277,171.54,171.49,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159710710,0.04228206,171.56,171.53,0.04493707]
["bitfinex-derivatives","SOLF0:USTF0",1740159711512,0.04228206,171.56,171.55,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159714116,0.04228206,171.56,171.53,0.04493707]
["bitfinex-derivatives","SOLF0:USTF0",1740159714315,5.8276,171.54,171.53,0.04493707]
["bitfinex-derivatives","SOLF0:USTF0",1740159714518,42.53214204,171.56,171.43,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159714721,5.8296,171.49,171.44,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1740159714917,2.5866,171.55,171.43,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159716018,0.03696335,171.51,171.47,0.03783]
["bitfinex-derivatives","SOLF0:USTF0",1740159716620,0.03696335,171.51,171.5,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1740159716923,13.89870056,171.58,171.49,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159716924,11.45420056,171.58,171.49,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159717123,5.8257,171.6,171.55,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159717319,2.6403,171.66,171.55,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159717829,2.6403,171.66,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740159718119,0.0426519,171.62,171.59,0.03851873]
["bitfinex-derivatives","SOLF0:USTF0",1740159720121,5.8256,171.6,171.59,0.03851873]
["bitfinex-derivatives","SOLF0:USTF0",1740159720522,0.0426519,171.62,171.59,0.03851873]
["bitfinex-derivatives","SOLF0:USTF0",1740159721325,0.0426519,171.62,171.6,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740159721525,0.0426519,171.62,171.61,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159721721,0.0426519,171.62,171.59,0.03851873]
["bitfinex-derivatives","SOLF0:USTF0",1740159723424,5.8676519,171.62,171.59,0.03851873]
["bitfinex-derivatives","SOLF0:USTF0",1740159723724,0.0426519,171.62,171.59,0.03851873]
["bitfinex-derivatives","SOLF0:USTF0",1740159723927,5.8256,171.6,171.59,0.03851873]
["bitfinex-derivatives","SOLF0:USTF0",1740159724721,0.0426519,171.62,171.59,0.03851873]
["bitfinex-derivatives","SOLF0:USTF0",1740159725425,0.0426519,171.62,171.61,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159725622,0.0426519,171.62,171.59,0.03851873]
["bitfinex-derivatives","SOLF0:USTF0",1740159726427,5.8256,171.6,171.59,1.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159727022,8.4691,171.6,171.59,1.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159727224,9.46270597,171.6,171.59,1.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159727522,46.12696595,171.6,171.42,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740159727717,42.48985998,171.52,171.37,10.46044749]
["bitfinex-derivatives","SOLF0:USTF0",1740159727921,5.1216,171.51,171.4,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159728922,0.0371444,171.47,171.44,0.03866423]
["bitfinex-derivatives","SOLF0:USTF0",1740159729318,0.99299695,171.54,171.4,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159729518,42.48985998,171.52,171.37,2.4513]
["bitfinex-derivatives","SOLF0:USTF0",1740159729720,5.8307,171.45,171.44,7.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159730122,47.47725998,171.46,171.33,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159730321,5.8332,171.38,171.33,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159730522,47.47725998,171.46,171.33,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159730723,47.47725998,171.46,171.3,44.92515998]
["bitfinex-derivatives","SOLF0:USTF0",1740159731124,42.48985998,171.4,171.25,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1740159731327,42.48985998,171.4,171.26,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159731926,48.64371279,171.46,171.32,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159732132,2.15896562,171.45,171.32,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159732325,1.16652085,171.45,171.37,0.0416775]
["bitfinex-derivatives","SOLF0:USTF0",1740159732524,5.8331,171.38,171.37,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159734532,0.03954941,171.41,171.37,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159736024,5.8331,171.38,171.37,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159736932,5.8327,171.4,171.37,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159737123,0.03954941,171.41,171.37,42.48993748]
["bitfinex-derivatives","SOLF0:USTF0",1740159737730,0.03954941,171.41,171.4,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159738123,1.16652085,171.45,171.41,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1740159738324,1.16652085,171.45,171.4,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159738729,2.4727,171.52,171.43,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159739130,2.6465,171.53,171.46,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159739430,0.04355216,171.49,171.46,42.53435641]
["bitfinex-derivatives","SOLF0:USTF0",1740159740029,5.87285216,171.49,171.46,42.53435641]
["bitfinex-derivatives","SOLF0:USTF0",1740159740326,0.04355216,171.49,171.46,42.53435641]
["bitfinex-derivatives","SOLF0:USTF0",1740159741326,2.4727,171.58,171.46,42.53435641]
["bitfinex-derivatives","SOLF0:USTF0",1740159741531,2.5994,171.59,171.51,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159741729,5.8276,171.55,171.51,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159741926,2.5994,171.59,171.51,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159742333,5.8269,171.57,171.51,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159742529,2.5994,171.59,171.51,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159742724,0.0375945,171.57,171.53,0.04240894]
["bitfinex-derivatives","SOLF0:USTF0",1740159743132,0.99307856,171.65,171.51,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159743332,5.8267,171.57,171.51,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159743532,0.04307562,171.57,171.53,0.03973916]
["bitfinex-derivatives","SOLF0:USTF0",1740159743827,5.8275,171.55,171.53,0.03973916]
["bitfinex-derivatives","SOLF0:USTF0",1740159744035,0.04307562,171.57,171.53,0.03973916]
["bitfinex-derivatives","SOLF0:USTF0",1740159744336,5.8273,171.55,171.53,0.03973916]
["bitfinex-derivatives","SOLF0:USTF0",1740159744630,0.04307562,171.57,171.53,0.03973916]
["bitfinex-derivatives","SOLF0:USTF0",1740159744831,5.8276,171.54,171.53,0.03973916]
["bitfinex-derivatives","SOLF0:USTF0",1740159745223,0.04307562,171.57,171.53,0.03973916]
["bitfinex-derivatives","SOLF0:USTF0",1740159745422,5.86967562,171.57,171.54,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159745628,2.4359,171.66,171.54,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159745931,5.8266,171.57,171.55,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159746128,2.4359,171.66,171.55,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159746629,2.4359,171.66,171.52,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159746630,0.99297095,171.65,171.52,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159747026,5.8256,171.6,171.59,0.04164571]
["bitfinex-derivatives","SOLF0:USTF0",1740159748631,5.8253,171.61,171.59,0.04164571]
["bitfinex-derivatives","SOLF0:USTF0",1740159749332,0.03963164,171.62,171.59,0.04164571]
["bitfinex-derivatives","SOLF0:USTF0",1740159753432,0.03963164,171.62,171.61,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159753634,0.03963164,171.62,171.59,0.04164571]
["bitfinex-derivatives","SOLF0:USTF0",1740159753837,5.8256,171.6,171.59,0.04164571]
["bitfinex-derivatives","SOLF0:USTF0",1740159754241,5.8256,171.6,171.59,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159756241,5.8259,171.61,171.59,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159756437,0.03963164,171.62,171.59,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159756843,5.8262,171.6,171.59,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159757141,0.03963164,171.62,171.59,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159757335,5.86523164,171.62,171.59,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159757534,0.03963164,171.62,171.59,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159758143,5.86523164,171.62,171.59,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159758343,0.03963164,171.62,171.59,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159758548,5.8261,171.61,171.59,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159758949,0.03963164,171.62,171.59,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159760144,0.03963164,171.62,171.61,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159760348,0.03963164,171.62,171.59,4.571e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159760752,0.03963164,171.62,171.61,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159762750,2.4731,171.7,171.61,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159762948,2.4182,171.75,171.68,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159763155,2.4765,171.78,171.71,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159763453,2.4765,171.78,171.68,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159763954,0.04357601,171.75,171.74,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159764352,0.99417599,171.82,171.74,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159764652,0.03967528,171.76,171.73,0.04326893]
["bitfinex-derivatives","SOLF0:USTF0",1740159764955,0.99414893,171.82,171.74,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159765150,2.5478,171.83,171.74,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159765453,0.04460803,171.76,171.68,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159765753,42.48985998,171.95,171.77,0.042188]
["bitfinex-derivatives","SOLF0:USTF0",1740159765958,14.04350325,171.91,171.8,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159766158,0.9946499,171.9,171.8,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159766355,42.48985998,171.89,171.77,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159766557,42.48985998,171.86,171.71,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159766858,42.48985998,171.8,171.66,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159767047,2.5813,171.79,171.66,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159767254,6.04250564,171.85,171.77,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1740159767454,3.57571122,171.84,171.77,0.04252197]
["bitfinex-derivatives","SOLF0:USTF0",1740159767657,3.57571122,171.84,171.75,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159767658,0.99441122,171.83,171.75,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159767853,0.03882525,171.82,171.79,0.03880609]
["bitfinex-derivatives","SOLF0:USTF0",1740159768259,2.5813,171.84,171.78,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159768663,0.03717469,171.82,171.79,0.03928505]
["bitfinex-derivatives","SOLF0:USTF0",1740159770757,0.03717469,171.82,171.7,4.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740159770960,1.03211902,171.82,171.69,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159771159,0.99494433,171.82,171.69,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159771758,2.5813,171.84,171.69,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159771959,0.04094817,171.77,171.74,0.04251246]
["bitfinex-derivatives","SOLF0:USTF0",1740159772359,0.99481348,171.82,171.74,0.04251246]
["bitfinex-derivatives","SOLF0:USTF0",1740159772759,0.03874944,171.77,171.66,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159773258,0.99481348,171.79,171.66,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159773462,11.40609386,171.82,171.62,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159773463,42.48985998,171.77,171.62,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159773659,0.99442325,171.76,171.65,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159773855,42.48985998,171.78,171.65,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159774060,0.04071018,171.72,171.69,0.04052262]
["bitfinex-derivatives","SOLF0:USTF0",1740159774261,0.04071018,171.72,171.62,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159774461,0.04071018,171.72,171.61,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1740159774658,2.5939,171.74,171.61,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1740159774859,2.4149,171.73,171.61,5.0954]
["bitfinex-derivatives","SOLF0:USTF0",1740159775162,2.4149,171.73,171.61,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1740159775566,0.04345224,171.69,171.65,0.04386568]
["bitfinex-derivatives","SOLF0:USTF0",1740159777265,0.04345224,171.69,171.57,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159777665,0.99393592,171.71,171.57,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159778665,0.03679376,171.66,171.62,0.04328169]
["bitfinex-derivatives","SOLF0:USTF0",1740159782471,0.03679376,171.66,171.64,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159782671,0.03679376,171.66,171.62,0.04328169]
["bitfinex-derivatives","SOLF0:USTF0",1740159783072,0.03679376,171.66,171.65,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159783372,0.03679376,171.66,171.62,2.49058169]
["bitfinex-derivatives","SOLF0:USTF0",1740159784067,0.03679376,171.66,171.62,0.04328169]
["bitfinex-derivatives","SOLF0:USTF0",1740159784962,42.52665374,171.66,171.54,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1740159785170,42.48985998,171.63,171.48,47.45095998]
["bitfinex-derivatives","SOLF0:USTF0",1740159785369,42.48985998,171.6,171.48,4.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740159785569,42.48985998,171.6,171.49,8.00914749]
["bitfinex-derivatives","SOLF0:USTF0",1740159786172,0.03685124,171.56,171.53,0.03680748]
["bitfinex-derivatives","SOLF0:USTF0",1740159786368,3.5274737,171.56,171.49,8.00914749]
["bitfinex-derivatives","SOLF0:USTF0",1740159786670,42.48985998,171.5,171.47,24.56970105]
["bitfinex-derivatives","SOLF0:USTF0",1740159787173,0.99093473,171.49,171.47,24.56970105]
["bitfinex-derivatives","SOLF0:USTF0",1740159787370,5.8303,171.48,171.35,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1740159787567,43.48040428,171.47,171.35,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1740159787768,42.48985998,171.47,171.46,5.078e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159787964,43.48029004,171.47,171.35,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1740159788166,0.99043006,171.46,171.35,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1740159788565,5.8337,171.38,171.35,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1740159788971,5.87459729,171.38,171.35,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1740159789165,0.04089729,171.38,171.35,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1740159789370,0.04089729,171.38,171.35,47.49285998]
["bitfinex-derivatives","SOLF0:USTF0",1740159789772,11.41105529,171.46,171.35,5.003]
["bitfinex-derivatives","SOLF0:USTF0",1740159790075,11.41105529,171.55,171.36,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159790270,1.16590882,171.54,171.46,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159790872,189.30810168,171.64,171.36,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159791171,0.03760709,171.52,171.48,0.04094807]
["bitfinex-derivatives","SOLF0:USTF0",1740159791377,0.03760709,171.52,171.48,5.18494807]
["bitfinex-derivatives","SOLF0:USTF0",1740159791577,0.99208843,171.61,171.48,5.144]
["bitfinex-derivatives","SOLF0:USTF0",1740159791969,0.0407944,171.52,171.48,5.18162939]
["bitfinex-derivatives","SOLF0:USTF0",1740159792279,42.48985998,171.59,171.37,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740159792280,42.48985998,171.53,171.37,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1740159792466,42.48985998,171.53,171.48,5.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740159792467,0.03980423,171.52,171.48,5.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740159792775,42.48985998,171.5,171.38,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1740159793275,42.48985998,171.47,171.38,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1740159793575,0.9919468,171.46,171.38,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1740159793877,0.04194226,171.44,171.31,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159794075,42.53180224,171.44,171.32,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1740159794277,42.48985998,171.44,171.32,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1740159794473,0.0444606,171.4,171.32,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1740159795075,0.0444606,171.4,171.37,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159795474,5.832,171.43,171.37,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159795778,11.41105529,171.51,171.37,42.53456982]
["bitfinex-derivatives","SOLF0:USTF0",1740159795972,0.99229088,171.5,171.37,42.53456982]
["bitfinex-derivatives","SOLF0:USTF0",1740159796176,0.99229088,171.52,171.37,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159796373,5.832,171.43,171.37,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159796879,42.52940089,171.46,171.34,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159797082,42.48985998,171.46,171.38,0.04382881]
["bitfinex-derivatives","SOLF0:USTF0",1740159797276,0.03788302,171.42,171.38,0.04382881]
["bitfinex-derivatives","SOLF0:USTF0",1740159797477,5.8333,171.39,171.38,2.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159798776,5.833,171.4,171.38,2.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159798980,0.03788302,171.42,171.38,2.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159799488,52.84985998,171.52,171.4,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159799680,0.99163665,171.51,171.38,2.881e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159799876,42.48985998,171.49,171.37,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159800079,0.99163665,171.48,171.37,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159800580,0.99163665,171.48,171.32,7.3475]
["bitfinex-derivatives","SOLF0:USTF0",1740159800779,0.03898664,171.44,171.41,0.039098]
["bitfinex-derivatives","SOLF0:USTF0",1740159800981,5.8323,171.42,171.41,0.039098]
["bitfinex-derivatives","SOLF0:USTF0",1740159801175,0.03898664,171.44,171.41,0.039098]
["bitfinex-derivatives","SOLF0:USTF0",1740159801483,42.48985998,171.54,171.41,0.039098]
["bitfinex-derivatives","SOLF0:USTF0",1740159801682,42.48985998,171.54,171.41,2.576098]
["bitfinex-derivatives","SOLF0:USTF0",1740159801884,0.99189614,171.53,171.41,2.537]
["bitfinex-derivatives","SOLF0:USTF0",1740159802087,0.99189614,171.53,171.42,2.4793]
["bitfinex-derivatives","SOLF0:USTF0",1740159802585,0.04359303,171.49,171.46,0.03788364]
["bitfinex-derivatives","SOLF0:USTF0",1740159802786,0.04359303,171.49,171.46,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159803290,5.8306,171.47,171.46,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159806089,0.04359303,171.49,171.46,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159806587,5.8306,171.47,171.46,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159807984,11.6519,171.61,171.46,8.364e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159808284,43.48265608,171.6,171.46,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740159808587,5.8305,171.48,171.46,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740159808788,42.48985998,171.57,171.46,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740159809091,5.8306,171.47,171.46,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740159809881,0.04308787,171.48,171.46,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1740159810281,0.04308787,171.48,171.45,0.04202953]
["bitfinex-derivatives","SOLF0:USTF0",1740159811485,5.8286,171.53,171.45,0.04202953]
["bitfinex-derivatives","SOLF0:USTF0",1740159811686,2.6919,171.6,171.47,42.48985998]
["bitfinex-derivatives","SOLF0:USTF0",1740159812293,5.8285,171.54,171.47,48.32015998]
["bitfinex-derivatives","SOLF0:USTF0",1740159812488,42.97151696,171.58,171.42,42.97151696]
["bitfinex-derivatives","SOLF0:USTF0",1740159812692,0.04113746,171.52,171.49,0.03784135]
["bitfinex-derivatives","SOLF0:USTF0",1740159813093,2.6919,171.6,171.45,42.97151696]
["bitfinex-derivatives","SOLF0:USTF0",1740159813296,0.04333121,171.52,171.49,0.04272233]
["bitfinex-derivatives","SOLF0:USTF0",1740159813497,2.6919,171.6,171.46,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740159813792,5.8281,171.55,171.47,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740159813997,2.6919,171.6,171.46,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740159814393,5.8276,171.56,171.48,42.97151696]
["bitfinex-derivatives","SOLF0:USTF0",1740159814593,2.6854,171.66,171.51,42.97151696]
["bitfinex-derivatives","SOLF0:USTF0",1740159814792,0.04235475,171.54,171.5,0.03761819]
["bitfinex-derivatives","SOLF0:USTF0",1740159814988,0.04235475,171.54,171.46,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740159815196,42.97151696,171.6,171.46,2.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740159815499,0.0415625,171.54,171.5,0.04097134]
["bitfinex-derivatives","SOLF0:USTF0",1740159815897,5.8276,171.56,171.47,42.97151696]
["bitfinex-derivatives","SOLF0:USTF0",1740159816094,0.04408201,171.54,171.5,0.03850143]
["bitfinex-derivatives","SOLF0:USTF0",1740159816991,1.16529744,171.63,171.5,0.03850143]
["bitfinex-derivatives","SOLF0:USTF0",1740159817192,1.16529744,171.63,171.48,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740159817397,1.16529744,171.63,171.5,42.97151696]
["bitfinex-derivatives","SOLF0:USTF0",1740159817598,5.8275,171.57,171.49,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740159817798,1.16529744,171.63,171.48,2.7857]
["bitfinex-derivatives","SOLF0:USTF0",1740159817995,0.99426646,171.62,171.51,42.97151696]
["bitfinex-derivatives","SOLF0:USTF0",1740159818297,0.04224558,171.57,171.54,0.04140957]
["bitfinex-derivatives","SOLF0:USTF0",1740159818502,1.16529744,171.63,171.54,0.04140957]
["bitfinex-derivatives","SOLF0:USTF0",1740159818695,1.16529744,171.63,171.54,5.86960957]
["bitfinex-derivatives","SOLF0:USTF0",1740159818897,42.97151696,171.67,171.55,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740159819199,3.2714,171.71,171.55,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740159819200,0.99445875,171.66,171.55,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740159819501,42.97151696,171.7,171.55,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1740159819697,21.62879935,171.72,171.59,0.03817181]
["bitfinex-derivatives","SOLF0:USTF0",1740159819698,0.03711262,171.62,171.59,0.03817181]
["bitfinex-derivatives","SOLF0:USTF0",1740159820097,5.8262,171.6,171.55,45.63431696]
["bitfinex-derivatives","SOLF0:USTF0",1740159820403,0.99461744,171.69,171.59,0.03721418]
["bitfinex-derivatives","SOLF0:USTF0",1740159820404,11.48879935,171.69,171.59,0.03721418]
["bitfinex-derivatives","SOLF0:USTF0",1740159820603,11.48879935,171.69,171.61,42.97151696]
["bitfinex-derivatives","SOLF0:USTF0",1740159820793,11.48879935,171.69,171.62,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740159821296,42.97151696,171.77,171.62,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740159821500,42.97151696,171.74,171.62,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740159821801,5.8231,171.69,171.68,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159822002,6.81985051,171.69,171.68,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159824202,6.81824225,171.69,171.68,3.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159825601,0.99514225,171.69,171.57,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740159825804,11.48879935,171.7,171.57,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740159826103,0.99489513,171.69,171.57,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740159826503,42.97151696,171.68,171.57,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740159826705,0.0399636,171.65,171.61,0.03747177]
["bitfinex-derivatives","SOLF0:USTF0",1740159827099,5.8255,171.62,171.61,0.03747177]
["bitfinex-derivatives","SOLF0:USTF0",1740159827705,5.8251,171.64,171.61,0.03747177]
["bitfinex-derivatives","SOLF0:USTF0",1740159828204,0.0399636,171.65,171.61,0.03747177]
["bitfinex-derivatives","SOLF0:USTF0",1740159828404,5.8255,171.62,171.61,0.03747177]
["bitfinex-derivatives","SOLF0:USTF0",1740159829300,11.48879935,171.74,171.61,0.03747177]
["bitfinex-derivatives","SOLF0:USTF0",1740159829505,0.99367414,171.73,171.58,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740159829902,0.99367414,171.73,171.57,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740159830102,0.99367414,171.73,171.59,26.42087649]
["bitfinex-derivatives","SOLF0:USTF0",1740159830505,0.03851166,171.68,171.64,0.04266498]
["bitfinex-derivatives","SOLF0:USTF0",1740159830699,5.8245,171.65,171.64,0.04266498]
["bitfinex-derivatives","SOLF0:USTF0",1740159830903,0.03851166,171.68,171.64,0.04266498]
["bitfinex-derivatives","SOLF0:USTF0",1740159831295,5.8245,171.65,171.64,0.04266498]
["bitfinex-derivatives","SOLF0:USTF0",1740159832004,0.03851166,171.68,171.64,0.04266498]
["bitfinex-derivatives","SOLF0:USTF0",1740159832606,5.8245,171.65,171.64,0.04266498]
["bitfinex-derivatives","SOLF0:USTF0",1740159833200,0.03851166,171.68,171.64,0.04266498]
["bitfinex-derivatives","SOLF0:USTF0",1740159833599,1.16455106,171.74,171.64,0.04266498]
["bitfinex-derivatives","SOLF0:USTF0",1740159834005,0.99445641,171.73,171.64,0.04266498]
["bitfinex-derivatives","SOLF0:USTF0",1740159834900,0.04410426,171.7,171.64,0.04266498]
["bitfinex-derivatives","SOLF0:USTF0",1740159835102,26.42087649,171.66,171.57,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1740159835403,5.827,171.58,171.56,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740159835603,26.42087649,171.63,171.49,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1740159835803,26.42087649,171.63,171.49,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740159835804,0.99352152,171.62,171.49,5.2433]
["bitfinex-derivatives","SOLF0:USTF0",1740159836310,0.04000912,171.57,171.54,0.03880124]
["bitfinex-derivatives","SOLF0:USTF0",1740159836509,11.48879935,171.68,171.54,0.03880124]
["bitfinex-derivatives","SOLF0:USTF0",1740159836808,0.99368135,171.67,171.54,0.03880124]
["bitfinex-derivatives","SOLF0:USTF0",1740159837011,5.8259,171.61,171.53,26.42087649]
["bitfinex-derivatives","SOLF0:USTF0",1740159837411,26.42087649,171.66,171.49,31.66417649]
["bitfinex-derivatives","SOLF0:USTF0",1740159837706,16.0173,171.69,171.53,26.42087649]
["bitfinex-derivatives","SOLF0:USTF0",1740159837707,0.9937325,171.65,171.53,26.42087649]
["bitfinex-derivatives","SOLF0:USTF0",1740159837906,0.04203719,171.59,171.56,0.03885679]
["bitfinex-derivatives","SOLF0:USTF0",1740159838313,5.8253,171.63,171.53,32.24937649]
["bitfinex-derivatives","SOLF0:USTF0",1740159838615,0.99388673,171.66,171.53,32.24937649]
["bitfinex-derivatives","SOLF0:USTF0",1740159838616,41.88717649,171.69,171.53,26.42087649]
["bitfinex-derivatives","SOLF0:USTF0",1740159838912,5.8249,171.64,171.54,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1740159839111,0.5501,171.73,171.59,26.42087649]
["bitfinex-derivatives","SOLF0:USTF0",1740159839314,5.8239,171.67,171.6,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740159839513,0.04149043,171.68,171.64,0.04260076]
["bitfinex-derivatives","SOLF0:USTF0",1740159840310,5.8242,171.66,171.64,0.04260076]
["bitfinex-derivatives","SOLF0:USTF0",1740159840511,0.04149043,171.68,171.64,0.04260076]
["bitfinex-derivatives","SOLF0:USTF0",1740159841512,5.8223,171.72,171.64,0.04260076]
["bitfinex-derivatives","SOLF0:USTF0",1740159842110,1.16455106,171.74,171.65,42.90562322]
["bitfinex-derivatives","SOLF0:USTF0",1740159842916,0.04453264,171.71,171.68,0.04304209]
["bitfinex-derivatives","SOLF0:USTF0",1740159843213,42.90562322,171.77,171.63,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1740159843403,0.03756385,171.71,171.68,0.04065522]
["bitfinex-derivatives","SOLF0:USTF0",1740159843807,5.8241,171.67,171.63,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1740159844015,42.9500252,171.71,171.68,4.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159844213,0.99354177,171.7,171.6,2.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740159844417,42.90562322,171.68,171.57,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740159844611,42.90562322,171.65,171.57,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1740159844813,42.90562322,171.65,171.48,42.90562322]
["bitfinex-derivatives","SOLF0:USTF0",1740159845116,42.90562322,171.68,171.53,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740159845315,0.03936362,171.58,171.55,0.04123282]
["bitfinex-derivatives","SOLF0:USTF0",1740159845615,5.8257,171.62,171.53,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740159845811,0.04009477,171.58,171.55,0.04137314]
["bitfinex-derivatives","SOLF0:USTF0",1740159846516,5.8238,171.68,171.57,42.90562322]
["bitfinex-derivatives","SOLF0:USTF0",1740159846811,10.32,171.73,171.61,42.90562322]
["bitfinex-derivatives","SOLF0:USTF0",1740159847013,0.99352986,171.72,171.61,42.90562322]
["bitfinex-derivatives","SOLF0:USTF0",1740159847413,10.32,171.73,171.58,48.14802322]
["bitfinex-derivatives","SOLF0:USTF0",1740159847615,5.8251,171.64,171.58,48.14802322]
["bitfinex-derivatives","SOLF0:USTF0",1740159847815,0.03980401,171.67,171.63,0.04199201]
["bitfinex-derivatives","SOLF0:USTF0",1740159848016,0.99330469,171.72,171.58,48.14802322]
["bitfinex-derivatives","SOLF0:USTF0",1740159848217,0.04122743,171.67,171.63,0.0410652]
["bitfinex-derivatives","SOLF0:USTF0",1740159849516,5.8248,171.64,171.63,0.0410652]
["bitfinex-derivatives","SOLF0:USTF0",1740159849817,5.8248,171.64,171.63,6.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159850917,0.04122743,171.67,171.63,6.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159851119,5.8245,171.65,171.63,6.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159851315,0.04122743,171.67,171.63,6.52e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159851616,0.04122743,171.67,171.64,42.90562322]
["bitfinex-derivatives","SOLF0:USTF0",1740159851816,11.49638616,171.77,171.64,42.90562322]
["bitfinex-derivatives","SOLF0:USTF0",1740159852018,0.99249062,171.76,171.64,42.90562322]
["bitfinex-derivatives","SOLF0:USTF0",1740159852217,5.8223,171.72,171.67,42.90562322]
["bitfinex-derivatives","SOLF0:USTF0",1740159852411,11.49638616,171.79,171.68,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1740159852608,0.99268009,171.78,171.68,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1740159852811,5.8224,171.72,171.68,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1740159853019,0.04479705,171.75,171.71,0.04337991]
["bitfinex-derivatives","SOLF0:USTF0",1740159853719,5.8217,171.74,171.71,0.04337991]
["bitfinex-derivatives","SOLF0:USTF0",1740159854114,0.04479705,171.75,171.71,0.04337991]
["bitfinex-derivatives","SOLF0:USTF0",1740159854115,5.86619705,171.75,171.71,0.04337991]
["bitfinex-derivatives","SOLF0:USTF0",1740159854318,0.04479705,171.75,171.71,0.04337991]
["bitfinex-derivatives","SOLF0:USTF0",1740159855315,42.95042027,171.75,171.6,42.90562322]
["bitfinex-derivatives","SOLF0:USTF0",1740159855518,3.60192786,171.74,171.6,42.90562322]
["bitfinex-derivatives","SOLF0:USTF0",1740159855710,0.99342786,171.73,171.6,42.90562322]
["bitfinex-derivatives","SOLF0:USTF0",1740159856123,2.6085,171.74,171.6,42.90562322]
["bitfinex-derivatives","SOLF0:USTF0",1740159856420,2.4963,171.76,171.63,42.90562322]
["bitfinex-derivatives","SOLF0:USTF0",1740159856620,0.03753875,171.69,171.65,0.04074317]
["bitfinex-derivatives","SOLF0:USTF0",1740159857020,0.03753875,171.69,171.61,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1740159857220,0.03753875,171.69,171.61,2.5508]
["bitfinex-derivatives","SOLF0:USTF0",1740159857420,0.03753875,171.69,171.65,0.04424328]
["bitfinex-derivatives","SOLF0:USTF0",1740159857721,5.86073875,171.69,171.65,0.04424328]
["bitfinex-derivatives","SOLF0:USTF0",1740159858219,0.03753875,171.69,171.65,0.04424328]
["bitfinex-derivatives","SOLF0:USTF0",1740159859127,11.53742506,171.77,171.69,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740159859422,11.53742506,171.8,171.7,45.66442322]
["bitfinex-derivatives","SOLF0:USTF0",1740159859813,0.99277979,171.79,171.7,45.66442322]
["bitfinex-derivatives","SOLF0:USTF0",1740159860013,11.53742506,171.8,171.7,45.66442322]
["bitfinex-derivatives","SOLF0:USTF0",1740159860213,11.53742506,171.81,171.7,45.66442322]
["bitfinex-derivatives","SOLF0:USTF0",1740159860417,0.04276741,171.77,171.73,42.94559046]
["bitfinex-derivatives","SOLF0:USTF0",1740159860818,0.04276741,171.77,171.73,48.76729046]
["bitfinex-derivatives","SOLF0:USTF0",1740159861523,0.04276741,171.77,171.73,42.94559046]
["bitfinex-derivatives","SOLF0:USTF0",1740159862224,5.8187,171.82,171.75,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740159862526,42.90562322,171.93,171.76,42.90562322]
["bitfinex-derivatives","SOLF0:USTF0",1740159862718,5.8179,171.85,171.76,42.90562322]
["bitfinex-derivatives","SOLF0:USTF0",1740159863116,42.90562322,171.93,171.79,42.90562322]
["bitfinex-derivatives","SOLF0:USTF0",1740159863323,0.03770467,171.82,171.79,42.94653513]
["bitfinex-derivatives","SOLF0:USTF0",1740159863523,0.99339277,171.92,171.79,42.90562322]
["bitfinex-derivatives","SOLF0:USTF0",1740159863719,0.99339277,171.92,171.79,42.94437657]
["bitfinex-derivatives","SOLF0:USTF0",1740159863921,0.04447398,171.82,171.8,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740159864127,42.90562322,171.9,171.76,42.90562322]
["bitfinex-derivatives","SOLF0:USTF0",1740159864327,0.04131035,171.83,171.79,0.0403545]
["bitfinex-derivatives","SOLF0:USTF0",1740159864722,0.04131035,171.83,171.74,11.3248]
["bitfinex-derivatives","SOLF0:USTF0",1740159864923,0.04131035,171.83,171.79,0.04194233]
["bitfinex-derivatives","SOLF0:USTF0",1740159865124,0.04131035,171.83,171.79,4.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159865322,26.36182911,171.82,171.79,4.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159865526,0.99339277,171.81,171.63,218.36182911]
["bitfinex-derivatives","SOLF0:USTF0",1740159865828,26.36182911,171.76,171.64,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740159866023,0.99339277,171.75,171.64,2.7796]
["bitfinex-derivatives","SOLF0:USTF0",1740159866223,3.74749277,171.75,171.62,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1740159866426,26.36182911,171.73,171.62,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1740159866620,0.99339277,171.72,171.62,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1740159866825,42.95435165,171.7,171.67,3.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159867030,5.8235,171.68,171.67,3.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159867224,6.81689277,171.68,171.67,3.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159867528,0.99339277,171.68,171.56,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740159868325,5.8262,171.61,171.56,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740159868532,0.04395949,171.64,171.6,0.03943432]
["bitfinex-derivatives","SOLF0:USTF0",1740159868830,42.91706524,171.64,171.5,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1740159869025,42.91706524,171.64,171.5,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1740159869225,0.99196178,171.63,171.5,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1740159869429,42.91706524,171.61,171.5,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1740159869632,0.99196178,171.6,171.44,24.07630979]
["bitfinex-derivatives","SOLF0:USTF0",1740159869828,43.90902702,171.6,171.47,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1740159870028,0.99196178,171.59,171.47,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1740159870232,0.03804879,171.54,171.51,1.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740159870727,5.829,171.52,171.51,1.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740159871326,6.82093115,171.52,171.51,1.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740159872533,5.829,171.52,171.51,1.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740159872726,6.82070072,171.52,171.51,1.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740159873035,5.829,171.52,171.51,1.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740159873537,6.82068721,171.52,171.51,1.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740159874238,5.829,171.52,171.51,1.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740159874539,6.82055009,171.52,171.51,1.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740159876737,6.82055009,171.52,171.37,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740159876738,0.99155009,171.52,171.37,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740159876938,42.91706524,171.49,171.37,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740159877138,0.99155009,171.48,171.37,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740159877440,5.8326,171.42,171.37,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740159877641,46.30366524,171.55,171.39,42.91706524]
["bitfinex-derivatives","SOLF0:USTF0",1740159877941,0.99231659,171.54,171.39,42.91706524]
["bitfinex-derivatives","SOLF0:USTF0",1740159878146,5.8306,171.47,171.45,0.03893217]
["bitfinex-derivatives","SOLF0:USTF0",1740159878435,0.04093335,171.49,171.45,0.03893217]
["bitfinex-derivatives","SOLF0:USTF0",1740159878643,5.8309,171.46,171.45,0.03893217]
["bitfinex-derivatives","SOLF0:USTF0",1740159882244,5.8309,171.46,171.45,3.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159886444,0.04093335,171.49,171.45,3.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159888042,26.46484837,171.46,171.37,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740159888247,26.50578172,171.49,171.37,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740159888445,0.99297988,171.48,171.37,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740159888642,26.46484837,171.49,171.37,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740159888948,0.99294338,171.48,171.37,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740159889141,5.8322,171.43,171.37,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740159889346,0.04231953,171.45,171.41,0.04069132]
["bitfinex-derivatives","SOLF0:USTF0",1740159889741,5.8322,171.43,171.37,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740159890044,0.04231953,171.45,171.37,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740159890241,5.8323,171.42,171.41,1.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740159891943,0.04231953,171.45,171.41,1.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740159892648,5.8323,171.42,171.41,1.95e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740159894252,27.47743356,171.42,171.23,26.48617645]
["bitfinex-derivatives","SOLF0:USTF0",1740159894448,27.47743356,171.41,171.26,26.48617645]
["bitfinex-derivatives","SOLF0:USTF0",1740159894651,26.48617645,171.41,171.26,26.48617645]
["bitfinex-derivatives","SOLF0:USTF0",1740159895440,0.03853879,171.35,171.32,0.04210456]
["bitfinex-derivatives","SOLF0:USTF0",1740159895851,5.8354,171.33,171.32,0.04210456]
["bitfinex-derivatives","SOLF0:USTF0",1740159897756,0.03853879,171.35,171.32,0.04210456]
["bitfinex-derivatives","SOLF0:USTF0",1740159898151,5.87323879,171.35,171.32,0.04210456]
["bitfinex-derivatives","SOLF0:USTF0",1740159898352,0.03853879,171.35,171.32,0.04210456]
["bitfinex-derivatives","SOLF0:USTF0",1740159899645,31.77987645,171.44,171.32,0.04210456]
["bitfinex-derivatives","SOLF0:USTF0",1740159900150,36.20617645,171.47,171.32,26.48617645]
["bitfinex-derivatives","SOLF0:USTF0",1740159900347,0.99162725,171.46,171.33,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740159900547,5.8335,171.39,171.33,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1740159900751,36.20617645,171.47,171.33,11.0795]
["bitfinex-derivatives","SOLF0:USTF0",1740159900949,0.04211024,171.38,171.34,0.04306276]
["bitfinex-derivatives","SOLF0:USTF0",1740159901151,5.8337,171.38,171.33,5.2442]
["bitfinex-derivatives","SOLF0:USTF0",1740159901454,0.04125657,171.38,171.34,0.04294742]
["bitfinex-derivatives","SOLF0:USTF0",1740159901652,5.8347,171.35,171.34,0.04294742]
["bitfinex-derivatives","SOLF0:USTF0",1740159901849,0.04125657,171.38,171.34,0.04294742]
["bitfinex-derivatives","SOLF0:USTF0",1740159902051,5.8342,171.37,171.34,0.04294742]
["bitfinex-derivatives","SOLF0:USTF0",1740159902250,0.04125657,171.38,171.34,0.04294742]
["bitfinex-derivatives","SOLF0:USTF0",1740159903253,5.8347,171.35,171.34,4.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159904569,0.04125657,171.38,171.34,4.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159904958,5.8331,171.4,171.34,4.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159905260,9.72,171.46,171.31,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159905456,26.48833016,171.45,171.28,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740159905962,26.48833016,171.42,171.28,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1740159906161,0.04036565,171.38,171.35,0.04306255]
["bitfinex-derivatives","SOLF0:USTF0",1740159906355,0.04036565,171.38,171.35,6.255e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159906561,0.99147167,171.38,171.28,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740159906770,5.8367,171.3,171.28,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740159907061,29.06103016,171.42,171.28,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740159907256,0.99146829,171.41,171.28,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740159907455,5.8349,171.35,171.28,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740159907660,0.04008078,171.36,171.33,0.03892091]
["bitfinex-derivatives","SOLF0:USTF0",1740159907855,0.99205825,171.43,171.31,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159908165,26.48833016,171.45,171.31,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159908359,0.99209822,171.44,171.31,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159908564,0.99209822,171.43,171.31,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159908865,26.48833016,171.42,171.28,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740159909061,26.52608898,171.39,171.35,9.558e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159909260,26.52608898,171.39,171.28,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740159909462,5.8352,171.34,171.28,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740159909657,1.16679306,171.41,171.28,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740159909862,0.99145805,171.4,171.28,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1740159910157,0.99145805,171.4,171.28,29.22023016]
["bitfinex-derivatives","SOLF0:USTF0",1740159910364,0.04003754,171.36,171.32,0.04172047]
["bitfinex-derivatives","SOLF0:USTF0",1740159910563,1.16679306,171.41,171.32,0.04172047]
["bitfinex-derivatives","SOLF0:USTF0",1740159911766,0.04018871,171.38,171.32,0.04172047]
["bitfinex-derivatives","SOLF0:USTF0",1740159914368,26.48833016,171.36,171.32,2.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159914561,5.8354,171.33,171.32,2.047e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159915668,0.04375395,171.34,171.28,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1740159915863,0.04375395,171.34,171.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740159916367,5.8357,171.32,171.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740159916568,0.04375395,171.34,171.26,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1740159916872,0.04375395,171.34,171.28,0.04419224]
["bitfinex-derivatives","SOLF0:USTF0",1740159917461,5.8367,171.29,171.28,0.04419224]
["bitfinex-derivatives","SOLF0:USTF0",1740159917961,5.8367,171.29,171.28,9.224e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159918160,5.8367,171.29,171.21,2.5868]
["bitfinex-derivatives","SOLF0:USTF0",1740159918364,26.48833016,171.27,171.2,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740159918560,26.53217432,171.3,171.14,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159918768,5.8381,171.25,171.17,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159918968,11.56547213,171.31,171.17,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159919472,17.40167213,171.31,171.17,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159919765,0.04074922,171.26,171.23,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159920063,21.22547213,171.36,171.24,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740159920271,9.66,171.36,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740159920566,9.66,171.36,171.24,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740159921072,5.837,171.29,171.24,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1740159921271,9.66,171.36,171.28,0.04377326]
["bitfinex-derivatives","SOLF0:USTF0",1740159921272,26.52742754,171.32,171.28,0.04377326]
["bitfinex-derivatives","SOLF0:USTF0",1740159921474,26.48833016,171.32,171.28,0.04377326]
["bitfinex-derivatives","SOLF0:USTF0",1740159921666,26.5287815,171.32,171.17,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159921867,26.5287815,171.32,171.28,0.04453571]
["bitfinex-derivatives","SOLF0:USTF0",1740159922069,0.99359264,171.31,171.15,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159922266,0.99359264,171.31,171.28,0.04368601]
["bitfinex-derivatives","SOLF0:USTF0",1740159922463,0.99359264,171.31,171.17,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740159922769,1.03748931,171.31,171.17,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740159923074,26.48833016,171.29,171.16,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1740159923370,5.8385,171.24,171.16,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740159923570,5.8385,171.24,171.12,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159923571,9.66,171.25,171.11,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740159923767,0.04413174,171.22,171.18,7.704e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159923969,26.48833016,171.19,171.1,32.1343029]
["bitfinex-derivatives","SOLF0:USTF0",1740159924568,5.8411,171.17,171.1,32.1343029]
["bitfinex-derivatives","SOLF0:USTF0",1740159924874,26.48833016,171.19,171.07,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740159925171,0.03923598,171.15,171.12,0.03893924]
["bitfinex-derivatives","SOLF0:USTF0",1740159925370,0.03923598,171.15,171.07,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740159925573,26.48833016,171.11,171.02,8.05799311]
["bitfinex-derivatives","SOLF0:USTF0",1740159926671,0.03796463,171.08,171.05,0.04412613]
["bitfinex-derivatives","SOLF0:USTF0",1740159927370,0.03796463,171.08,171.05,2.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159928475,16.90527213,171.17,171.05,2.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159928674,5.3398,171.17,171.05,2.613e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159928875,5.3398,171.17,171.03,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159929171,5.3398,171.17,171.06,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1740159929670,0.03852524,171.13,171.1,0.0368133]
["bitfinex-derivatives","SOLF0:USTF0",1740159931075,26.48833016,171.12,170.99,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740159931677,26.48833016,171.12,170.99,8.5985]
["bitfinex-derivatives","SOLF0:USTF0",1740159931977,26.48833016,171.12,170.99,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740159932180,5.8437,171.09,171.01,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740159932368,0.03998295,171.07,171.04,0.03713521]
["bitfinex-derivatives","SOLF0:USTF0",1740159933075,26.48833016,171.06,171.04,0.03713521]
["bitfinex-derivatives","SOLF0:USTF0",1740159933472,0.03998295,171.07,171.04,0.03713521]
["bitfinex-derivatives","SOLF0:USTF0",1740159933675,26.52831311,171.07,171.04,3.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159933874,5.8464,171.01,170.92,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740159934275,26.48833016,171.04,170.92,5.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740159934476,26.48833016,171.07,170.93,2.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740159935075,26.48833016,170.98,170.78,32.1343029]
["bitfinex-derivatives","SOLF0:USTF0",1740159935276,26.48833016,170.98,170.84,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1740159935679,0.03690245,170.93,170.86,0.25658]
["bitfinex-derivatives","SOLF0:USTF0",1740159936079,5.8497,170.91,170.86,0.25658]
["bitfinex-derivatives","SOLF0:USTF0",1740159936282,0.03690245,170.93,170.86,0.25658]
["bitfinex-derivatives","SOLF0:USTF0",1740159936782,5.8494,170.92,170.86,0.25658]
["bitfinex-derivatives","SOLF0:USTF0",1740159937173,0.03690245,170.93,170.86,0.25658]
["bitfinex-derivatives","SOLF0:USTF0",1740159937575,26.48833016,170.92,170.86,0.25658]
["bitfinex-derivatives","SOLF0:USTF0",1740159938980,0.03690245,170.93,170.86,0.25658]
["bitfinex-derivatives","SOLF0:USTF0",1740159939175,26.48833016,170.92,170.86,0.25658]
["bitfinex-derivatives","SOLF0:USTF0",1740159939884,5.8511,170.87,170.86,0.25658]
["bitfinex-derivatives","SOLF0:USTF0",1740159941383,5.8511,170.87,170.86,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159942087,0.0407628,170.88,170.86,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159942873,19.4594,170.96,170.86,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159942874,16.67,170.96,170.86,26.48841016]
["bitfinex-derivatives","SOLF0:USTF0",1740159943080,1.16993272,170.95,170.86,26.48841016]
["bitfinex-derivatives","SOLF0:USTF0",1740159943275,1.16993272,170.95,170.87,5.4715]
["bitfinex-derivatives","SOLF0:USTF0",1740159943582,1.16993272,170.95,170.89,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159943982,1.16993272,170.95,170.9,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1740159944184,0.04113775,170.94,170.9,0.0407628]
["bitfinex-derivatives","SOLF0:USTF0",1740159944788,5.8491,170.93,170.9,0.0407628]
["bitfinex-derivatives","SOLF0:USTF0",1740159944982,0.04113775,170.94,170.9,0.0407628]
["bitfinex-derivatives","SOLF0:USTF0",1740159947289,26.52946791,170.94,170.9,0.0407628]
["bitfinex-derivatives","SOLF0:USTF0",1740159947989,26.52946791,170.94,170.86,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159948789,26.48833016,170.91,170.86,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159948989,26.48833016,170.94,170.86,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159949186,26.48833016,170.94,170.79,32.00523016]
["bitfinex-derivatives","SOLF0:USTF0",1740159949187,0.04274026,170.9,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740159949389,0.04274026,170.9,170.79,32.00523016]
["bitfinex-derivatives","SOLF0:USTF0",1740159949586,5.8497,170.91,170.79,32.00523016]
["bitfinex-derivatives","SOLF0:USTF0",1740159949789,0.04358246,170.86,170.79,32.00523016]
["bitfinex-derivatives","SOLF0:USTF0",1740159949987,0.04358246,170.86,170.82,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159950786,0.04358246,170.86,170.83,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1740159951088,0.04358246,170.86,170.79,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1740159951284,5.8527,170.83,170.79,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1740159951491,0.04358246,170.86,170.79,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1740159951681,0.04358246,170.86,170.66,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1740159951682,0.04358246,170.86,170.67,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740159951882,0.04358246,170.86,170.75,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740159952090,26.48833016,170.87,170.76,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740159952391,0.04205186,170.82,170.76,2.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740159952785,0.04205186,170.82,170.74,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1740159953394,5.8541,170.79,170.74,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1740159953695,8.4555,170.86,170.74,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1740159953887,0.03883437,170.78,170.74,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1740159954089,8.4555,170.86,170.75,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740159954296,0.04395856,170.78,170.74,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1740159954495,8.4555,170.86,170.74,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1740159954890,0.03698473,170.78,170.74,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1740159955196,0.03893568,170.78,170.74,5.5396]
["bitfinex-derivatives","SOLF0:USTF0",1740159955687,14.37,170.84,170.76,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159955894,7.03,170.91,170.81,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159956691,1.17027501,170.9,170.85,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740159956890,0.03714901,170.88,170.84,26.52726584]
["bitfinex-derivatives","SOLF0:USTF0",1740159957996,0.03714901,170.88,170.85,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740159958193,0.03714901,170.88,170.84,26.52726584]
["bitfinex-derivatives","SOLF0:USTF0",1740159958394,5.88814901,170.88,170.84,0.03893568]
["bitfinex-derivatives","SOLF0:USTF0",1740159958591,0.03714901,170.88,170.84,0.03893568]
["bitfinex-derivatives","SOLF0:USTF0",1740159959797,9.65714901,170.88,170.84,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159959997,5.8517,170.85,170.84,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159960198,9.65714901,170.88,170.84,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159960199,0.03714901,170.88,170.84,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159960991,5.8511,170.87,170.84,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159961293,0.03714901,170.88,170.84,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159961697,5.8517,170.85,170.84,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159961898,26.52547917,170.88,170.84,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159962103,0.03714901,170.88,170.84,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159962300,26.52547917,170.88,170.84,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159962706,5.8517,170.86,170.84,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159962904,26.52547917,170.88,170.84,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159963910,5.8517,170.85,170.84,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159964706,5.8513,170.87,170.84,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159964908,0.03714901,170.88,170.84,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159966895,5.8517,170.85,170.84,3.568e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740159967500,26.48833016,170.85,170.73,14.2237]
["bitfinex-derivatives","SOLF0:USTF0",1740159967701,26.48833016,170.85,170.73,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1740159967906,2.7808,170.84,170.73,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1740159968604,5.8552,170.75,170.73,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1740159968810,0.03896376,170.8,170.73,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1740159969106,0.03754797,170.76,170.73,8.3681]
["bitfinex-derivatives","SOLF0:USTF0",1740159969707,0.03754797,170.76,170.69,32.31776388]
["bitfinex-derivatives","SOLF0:USTF0",1740159969708,5.8556,170.74,170.69,32.31776388]
["bitfinex-derivatives","SOLF0:USTF0",1740159969908,0.03754797,170.76,170.69,32.31776388]
["bitfinex-derivatives","SOLF0:USTF0",1740159970110,0.03754797,170.76,170.66,194.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740159970412,5.8558,170.74,170.66,194.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740159970805,0.04491341,170.72,170.66,194.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740159971301,2.31,170.76,170.69,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159971507,2.31,170.76,170.66,194.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740159971508,11.33530323,170.82,170.73,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159971708,11.33530323,170.82,170.77,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159971907,7.03330323,170.82,170.8,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740159972115,9.73290323,170.9,170.77,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159972308,0.15259709,170.83,170.8,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159972606,2.6996,170.94,170.8,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159972813,189.30810168,171.03,170.86,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159972814,2.7095,170.98,170.86,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159973208,26.48833016,170.97,170.79,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159973409,26.48833016,170.94,170.79,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159973606,2.7095,170.98,170.77,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1740159973806,0.04089223,170.88,170.85,26.52552744]
["bitfinex-derivatives","SOLF0:USTF0",1740159974109,2.7095,170.98,170.85,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159974305,0.04240074,170.88,170.85,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159974619,12.868,170.96,170.85,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159974806,7.02,170.96,170.88,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159975006,7.02,170.96,170.82,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159975210,5.8508,170.88,170.82,32.34113016]
["bitfinex-derivatives","SOLF0:USTF0",1740159975403,7.02,170.96,170.82,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1740159975708,5.8499,170.91,170.82,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159975907,0.04073953,170.91,170.87,0.0428213]
["bitfinex-derivatives","SOLF0:USTF0",1740159976709,0.04073953,170.91,170.88,32.33903016]
["bitfinex-derivatives","SOLF0:USTF0",1740159977207,0.04073953,170.91,170.88,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159977410,0.04073953,170.91,170.9,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1740159977615,7.02,170.96,170.88,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159977812,7.02,170.96,170.87,0.0428213]
["bitfinex-derivatives","SOLF0:USTF0",1740159977813,20.65,170.98,170.91,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159978014,5.848,170.96,170.88,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159978211,20.65,170.98,170.88,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159978411,20.65,170.98,170.91,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159978609,20.65,170.98,170.94,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159978810,5.72e-06,170.96,170.94,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159979013,29.16483016,171.15,170.94,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159979212,2.16248493,171.14,171.0,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159979516,2.16255322,171.13,171.03,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159979715,1.16877045,171.12,171.06,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159980212,1.16877045,171.12,171.09,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159980416,0.04258297,171.11,171.09,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159980613,5.8401,171.2,171.09,26.48833016]
["bitfinex-derivatives","SOLF0:USTF0",1740159980809,189.30810168,171.21,171.12,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740159981119,196.31810168,171.21,171.15,48.97673842]
["bitfinex-derivatives","SOLF0:USTF0",1740159981309,196.31810168,171.21,171.15,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740159981813,0.03962773,171.2,171.16,0.0411387]
["bitfinex-derivatives","SOLF0:USTF0",1740159982212,196.31810168,171.21,171.19,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740159982415,196.31810168,171.21,171.16,43.17647712]
["bitfinex-derivatives","SOLF0:USTF0",1740159982611,7.01,171.21,171.16,43.17647712]
["bitfinex-derivatives","SOLF0:USTF0",1740159983006,0.0001,171.21,171.19,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740159983212,15.13,171.25,171.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740159983518,8.1267,171.38,171.24,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740159983718,8.1267,171.38,171.18,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740159983719,5.8345,171.36,171.18,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740159984018,1.16706541,171.37,171.29,0.0440623]
["bitfinex-derivatives","SOLF0:USTF0",1740159984410,43.13533842,171.36,171.29,0.0440623]
["bitfinex-derivatives","SOLF0:USTF0",1740159984611,43.13533842,171.3,171.15,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740159984812,43.13533842,171.27,171.12,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740159985020,8.3726,171.26,171.12,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740159985217,8.3726,171.26,171.15,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740159985417,8.3726,171.26,171.18,0.04302923]
["bitfinex-derivatives","SOLF0:USTF0",1740159985618,0.04113354,171.21,171.18,0.04302923]
["bitfinex-derivatives","SOLF0:USTF0",1740159985814,0.04113354,171.21,171.15,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740159986310,0.04113354,171.21,171.18,0.03887816]
["bitfinex-derivatives","SOLF0:USTF0",1740159986915,0.04113354,171.21,171.06,196.19533842]
["bitfinex-derivatives","SOLF0:USTF0",1740159987125,0.04113354,171.21,171.09,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740159987318,43.13533842,171.24,171.09,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740159987611,43.13533842,171.21,171.1,1.16890707]
["bitfinex-derivatives","SOLF0:USTF0",1740159987817,43.13533842,171.18,171.1,1.16890707]
["bitfinex-derivatives","SOLF0:USTF0",1740159988114,43.13533842,171.18,171.01,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1740159988115,43.13533842,171.15,171.01,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740159988321,12.41432003,171.2,171.16,0.04423708]
["bitfinex-derivatives","SOLF0:USTF0",1740159988517,0.99341127,171.19,171.07,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740159988817,43.13533842,171.18,171.0,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740159989018,43.13533842,171.12,170.97,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740159989223,5.4607,171.11,170.97,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740159989713,5.8442,171.08,170.97,44.30513429]
["bitfinex-derivatives","SOLF0:USTF0",1740159989913,0.04456665,171.06,171.02,0.04176837]
["bitfinex-derivatives","SOLF0:USTF0",1740159995015,0.04456665,171.06,171.03,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740159995221,0.04456665,171.06,171.04,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740159995423,9.62,171.2,171.04,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740159995621,0.99235949,171.19,171.04,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740159996326,9.62,171.2,171.04,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740159996522,0.99266208,171.19,171.07,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740159996721,0.03685117,171.14,171.1,0.04398406]
["bitfinex-derivatives","SOLF0:USTF0",1740159997130,5.8422,171.13,171.1,0.04398406]
["bitfinex-derivatives","SOLF0:USTF0",1740159997326,0.03685117,171.14,171.1,0.04398406]
["bitfinex-derivatives","SOLF0:USTF0",1740159998428,5.8429,171.11,171.1,0.04398406]
["bitfinex-derivatives","SOLF0:USTF0",1740159999325,0.03685117,171.14,170.98,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740159999526,1.02932587,171.14,170.98,48.98263842]
["bitfinex-derivatives","SOLF0:USTF0",1740159999828,43.13533842,171.18,171.01,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160000030,43.13533842,171.18,171.04,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160000031,0.99249234,171.17,171.04,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160000223,43.13533842,171.15,171.01,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160000421,0.0432288,171.12,171.09,9.734e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160000825,2.7305,171.14,171.01,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160001829,0.04173679,171.09,171.06,0.04446156]
["bitfinex-derivatives","SOLF0:USTF0",1740160002528,5.8441,171.08,171.06,0.04446156]
["bitfinex-derivatives","SOLF0:USTF0",1740160002932,0.04173679,171.09,171.06,0.04446156]
["bitfinex-derivatives","SOLF0:USTF0",1740160003930,5.8442,171.07,171.06,0.04446156]
["bitfinex-derivatives","SOLF0:USTF0",1740160004127,0.04173679,171.09,170.97,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740160004632,43.13533842,171.06,170.9,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160004832,2.6491,171.05,170.93,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160005133,2.6491,171.05,170.96,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160005535,0.04241759,171.01,170.97,0.03782229]
["bitfinex-derivatives","SOLF0:USTF0",1740160005828,0.04241759,171.01,170.99,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160006028,2.684,171.11,170.99,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160006234,2.684,171.11,170.94,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1740160006235,5.3892,171.17,171.03,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160006535,43.13533842,171.15,170.98,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160006730,43.13533842,171.12,170.97,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160006934,43.13533842,171.12,170.95,1.2069]
["bitfinex-derivatives","SOLF0:USTF0",1740160006935,43.13533842,171.15,171.0,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160007228,0.04132841,171.06,171.03,0.0440659]
["bitfinex-derivatives","SOLF0:USTF0",1740160007635,43.13533842,171.12,170.95,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160007832,43.13533842,171.12,170.98,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160008031,0.04185162,171.06,171.03,0.03905169]
["bitfinex-derivatives","SOLF0:USTF0",1740160008233,0.04185162,171.06,171.04,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160008434,0.99181548,171.16,171.04,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160008636,0.03910911,171.07,171.04,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160008830,8.1071,171.17,171.04,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160009033,8.1071,171.17,171.07,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160009341,5.8415,171.15,171.11,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740160009648,16.38,171.2,171.07,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160010236,0.03683778,171.15,171.12,0.04103008]
["bitfinex-derivatives","SOLF0:USTF0",1740160010442,5.8422,171.13,171.12,0.04103008]
["bitfinex-derivatives","SOLF0:USTF0",1740160012151,5.87833778,171.15,171.12,0.04103008]
["bitfinex-derivatives","SOLF0:USTF0",1740160012350,0.03683778,171.15,171.12,0.04103008]
["bitfinex-derivatives","SOLF0:USTF0",1740160012751,5.87833778,171.15,171.12,0.04103008]
["bitfinex-derivatives","SOLF0:USTF0",1740160013353,0.03683778,171.15,171.12,0.04103008]
["bitfinex-derivatives","SOLF0:USTF0",1740160015351,5.87843778,171.15,171.12,0.04103008]
["bitfinex-derivatives","SOLF0:USTF0",1740160015745,0.03683778,171.15,171.12,0.04103008]
["bitfinex-derivatives","SOLF0:USTF0",1740160015949,5.8422,171.13,171.12,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160017257,5.8421,171.14,171.12,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160017549,0.03683778,171.15,171.12,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160019052,5.8421,171.14,171.12,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160019254,0.03683778,171.15,171.12,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160019554,5.8419,171.14,171.12,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160019946,0.03683778,171.15,171.12,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160020552,5.8422,171.13,171.12,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160021745,0.03683778,171.15,171.12,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160022553,0.03683778,171.15,171.13,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160023156,0.03683778,171.15,171.12,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160023456,5.8422,171.13,171.12,3.008e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160024957,0.99112288,171.13,170.99,8.09298038]
["bitfinex-derivatives","SOLF0:USTF0",1740160025157,43.13533842,171.09,170.99,8.09298038]
["bitfinex-derivatives","SOLF0:USTF0",1740160025353,5.8466,171.0,170.99,8.09298038]
["bitfinex-derivatives","SOLF0:USTF0",1740160026155,5.847,170.99,170.98,20.0193706]
["bitfinex-derivatives","SOLF0:USTF0",1740160027555,0.0384135,171.01,170.97,56.31152219]
["bitfinex-derivatives","SOLF0:USTF0",1740160027757,5.8471,170.99,170.97,56.31152219]
["bitfinex-derivatives","SOLF0:USTF0",1740160027954,0.0384135,171.01,170.97,56.31152219]
["bitfinex-derivatives","SOLF0:USTF0",1740160028152,0.0384135,171.01,170.91,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160028353,12.1482,171.05,170.91,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160028557,12.1482,171.05,170.95,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740160028756,12.1482,171.05,170.91,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160028956,0.03762498,171.0,170.96,0.04288585]
["bitfinex-derivatives","SOLF0:USTF0",1740160029153,1.16870215,171.13,170.97,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160029354,1.16870215,171.13,171.0,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160029762,5.8435,171.1,171.02,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1740160029957,1.16870215,171.13,171.0,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160030363,0.04337854,171.06,171.02,0.03694718]
["bitfinex-derivatives","SOLF0:USTF0",1740160030658,0.04337854,171.06,170.98,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1740160030659,43.17871696,171.06,170.92,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1740160031057,43.13533842,171.06,170.92,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1740160031255,2.8491,171.07,170.92,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1740160031455,43.13533842,171.06,170.92,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1740160031864,5.8476,170.98,170.97,0.03964396]
["bitfinex-derivatives","SOLF0:USTF0",1740160032465,5.8476,170.98,170.97,4.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160035471,8.4356,170.98,170.97,4.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160037066,9.42439756,170.98,170.97,4.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160037557,8.4356,170.98,170.97,4.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160038068,5.8476,170.98,170.97,4.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160040367,5.8467,171.0,170.97,4.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160040568,0.0372568,171.01,170.97,4.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160041371,5.8835568,171.01,170.97,4.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160042168,0.0372568,171.01,170.97,4.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160043267,0.0372568,171.01,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1740160043462,10.58,171.07,170.97,43.13538238]
["bitfinex-derivatives","SOLF0:USTF0",1740160043666,10.58,171.07,171.0,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160043869,16.4245,171.07,171.02,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740160044066,10.58,171.07,171.03,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160044268,14.58,171.08,171.04,2.6201]
["bitfinex-derivatives","SOLF0:USTF0",1740160044568,43.13533842,171.15,171.01,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1740160044873,5.8449,171.05,171.04,0.04140205]
["bitfinex-derivatives","SOLF0:USTF0",1740160045173,5.8449,171.05,171.04,2.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740160047262,5.8492,170.93,170.85,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160047462,43.13533842,171.01,170.85,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160047668,15.43,170.95,170.88,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740160047870,21.2786,170.95,170.88,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740160048074,21.2786,170.95,170.85,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160048075,15.43,170.95,170.85,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160048470,5.8495,170.92,170.88,0.037025]
["bitfinex-derivatives","SOLF0:USTF0",1740160048775,5.89186123,170.92,170.88,0.037025]
["bitfinex-derivatives","SOLF0:USTF0",1740160049570,5.8501,170.9,170.88,0.037025]
["bitfinex-derivatives","SOLF0:USTF0",1740160049776,0.04236123,170.92,170.88,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160050470,0.04236123,170.92,170.88,43.13536342]
["bitfinex-derivatives","SOLF0:USTF0",1740160050678,0.04236123,170.92,170.88,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160050679,5.8501,170.9,170.88,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160051070,0.04236123,170.92,170.88,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160051776,5.8498,170.91,170.88,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160052178,0.04236123,170.92,170.88,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160052471,5.8503,170.9,170.88,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160052778,0.04236123,170.92,170.88,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160052779,5.8504,170.89,170.88,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160053472,0.04236123,170.92,170.88,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160053979,5.8504,170.89,170.88,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160055275,5.8501,170.9,170.88,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160055478,0.04236123,170.92,170.88,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160055870,5.8498,170.91,170.88,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160056175,0.04236123,170.92,170.88,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160056371,5.8503,170.9,170.88,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160056771,0.04236123,170.92,170.88,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160056976,0.04236123,170.92,170.88,43.13536342]
["bitfinex-derivatives","SOLF0:USTF0",1740160057481,0.04236123,170.92,170.88,2.5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160057683,0.04236123,170.92,170.88,43.13536342]
["bitfinex-derivatives","SOLF0:USTF0",1740160057980,0.04236123,170.92,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740160058479,15.43,170.95,170.88,43.13536342]
["bitfinex-derivatives","SOLF0:USTF0",1740160058676,8.3016,171.08,170.94,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160058878,0.99064253,171.07,170.97,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160059079,8.3016,171.08,170.97,48.98293842]
["bitfinex-derivatives","SOLF0:USTF0",1740160059373,8.3016,171.08,170.97,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160059575,2.6992,171.08,171.0,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160059883,190.47680383,171.13,171.03,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160060080,5.8432,171.11,171.03,48.98083842]
["bitfinex-derivatives","SOLF0:USTF0",1740160060286,189.30810168,171.13,171.03,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160060680,189.30810168,171.13,171.07,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160060881,2.644,171.17,171.07,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160061087,2.644,171.17,171.0,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160061088,2.644,171.17,171.04,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160061287,0.04177953,171.12,171.08,0.03725908]
["bitfinex-derivatives","SOLF0:USTF0",1740160061675,5.8435,171.09,171.08,0.03725908]
["bitfinex-derivatives","SOLF0:USTF0",1740160061881,0.04177953,171.12,171.08,0.03725908]
["bitfinex-derivatives","SOLF0:USTF0",1740160062080,1.03367965,171.12,171.08,0.03725908]
["bitfinex-derivatives","SOLF0:USTF0",1740160062278,1.03367965,171.12,170.97,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160062482,1.03367965,171.12,170.91,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740160062483,43.13533842,171.07,170.94,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160062684,2.8146,171.06,170.92,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740160062888,5.63,171.06,170.92,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740160063283,5.8466,171.0,170.92,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740160063482,0.04020317,171.01,170.97,0.04009886]
["bitfinex-derivatives","SOLF0:USTF0",1740160065185,5.88650317,171.01,170.97,0.04009886]
["bitfinex-derivatives","SOLF0:USTF0",1740160065790,0.04020317,171.01,170.97,43.17543728]
["bitfinex-derivatives","SOLF0:USTF0",1740160066191,5.8449,171.06,171.0,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160066381,2.8469,171.11,171.0,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160066789,2.6488,171.13,171.03,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160067190,2.6488,171.13,171.05,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740160067388,0.03941347,171.1,171.06,43.17715535]
["bitfinex-derivatives","SOLF0:USTF0",1740160067686,5.8425,171.13,171.09,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160067889,5.2454,171.21,171.09,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160068088,2.8469,171.2,171.09,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160068290,5.842,171.14,171.09,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160068689,45.98223842,171.2,171.07,2.7275]
["bitfinex-derivatives","SOLF0:USTF0",1740160069089,0.03886064,171.13,171.1,0.04143386]
["bitfinex-derivatives","SOLF0:USTF0",1740160069487,5.8429,171.11,171.1,0.04143386]
["bitfinex-derivatives","SOLF0:USTF0",1740160070087,0.03702803,171.13,171.1,0.04143386]
["bitfinex-derivatives","SOLF0:USTF0",1740160070290,0.03702803,171.13,171.1,43.17677228]
["bitfinex-derivatives","SOLF0:USTF0",1740160070686,2.8469,171.2,171.11,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740160070893,2.8469,171.2,171.1,43.17677228]
["bitfinex-derivatives","SOLF0:USTF0",1740160071091,2.8469,171.2,171.1,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160071289,11.36452611,171.25,171.1,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160071486,44.12876787,171.24,171.1,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160071690,0.99342945,171.23,171.1,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160072091,0.03898739,171.19,171.15,0.04414712]
["bitfinex-derivatives","SOLF0:USTF0",1740160073294,5.8408,171.17,171.15,0.04414712]
["bitfinex-derivatives","SOLF0:USTF0",1740160073594,0.03898739,171.19,171.15,0.04414712]
["bitfinex-derivatives","SOLF0:USTF0",1740160075900,5.8405,171.18,171.15,0.04414712]
["bitfinex-derivatives","SOLF0:USTF0",1740160076102,0.03898739,171.19,171.15,0.04414712]
["bitfinex-derivatives","SOLF0:USTF0",1740160077701,5.87938739,171.19,171.15,0.04414712]
["bitfinex-derivatives","SOLF0:USTF0",1740160077902,0.03898739,171.19,171.15,0.04414712]
["bitfinex-derivatives","SOLF0:USTF0",1740160078299,2.6212,171.26,171.18,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160078700,2.6212,171.26,171.15,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160079102,2.6079,171.28,171.11,194.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740160079395,2.6079,171.28,171.2,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740160079597,0.0426355,171.21,171.18,43.17532128]
["bitfinex-derivatives","SOLF0:USTF0",1740160079801,2.6079,171.28,171.18,86.3106597]
["bitfinex-derivatives","SOLF0:USTF0",1740160079802,5.8371,171.28,171.18,86.3106597]
["bitfinex-derivatives","SOLF0:USTF0",1740160080103,2.7009,171.31,171.23,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160080497,5.8375,171.27,171.23,48.97373842]
["bitfinex-derivatives","SOLF0:USTF0",1740160080902,2.7009,171.31,171.23,48.97373842]
["bitfinex-derivatives","SOLF0:USTF0",1740160081101,5.87732268,171.27,171.23,49.01549073]
["bitfinex-derivatives","SOLF0:USTF0",1740160081306,0.03972268,171.27,171.23,0.04135231]
["bitfinex-derivatives","SOLF0:USTF0",1740160081598,5.8384,171.24,171.23,5.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160082003,0.99272889,171.24,171.02,0.82166898]
["bitfinex-derivatives","SOLF0:USTF0",1740160082202,5.8412,171.16,171.07,45.74153842]
["bitfinex-derivatives","SOLF0:USTF0",1740160082403,2.7185,171.24,171.07,45.74153842]
["bitfinex-derivatives","SOLF0:USTF0",1740160082598,2.7185,171.24,171.1,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160082599,0.99242158,171.23,171.1,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160082805,13.99528282,171.24,171.13,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160083204,5.8405,171.18,171.13,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160083406,0.03947558,171.2,171.17,0.04450689]
["bitfinex-derivatives","SOLF0:USTF0",1740160083604,2.7185,171.3,171.17,0.04450689]
["bitfinex-derivatives","SOLF0:USTF0",1740160084016,2.7185,171.3,171.16,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160084312,14.04580415,171.32,171.22,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160084507,13.02,171.33,171.25,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160085009,0.04236511,171.31,171.27,0.03825638]
["bitfinex-derivatives","SOLF0:USTF0",1740160085404,5.8367,171.3,171.27,0.03825638]
["bitfinex-derivatives","SOLF0:USTF0",1740160085607,0.04236511,171.31,171.27,0.03825638]
["bitfinex-derivatives","SOLF0:USTF0",1740160085913,5.837,171.29,171.27,0.03825638]
["bitfinex-derivatives","SOLF0:USTF0",1740160086116,0.04236511,171.31,171.27,0.03825638]
["bitfinex-derivatives","SOLF0:USTF0",1740160086818,2.5533,171.42,171.28,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160087011,5.834,171.37,171.32,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160087206,2.5533,171.42,171.32,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160087813,5.4379,171.46,171.32,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160088013,0.99354504,171.45,171.32,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160088211,5.8344,171.36,171.35,0.04461262]
["bitfinex-derivatives","SOLF0:USTF0",1740160088813,0.03773687,171.39,171.35,0.04461262]
["bitfinex-derivatives","SOLF0:USTF0",1740160089920,5.8343,171.36,171.35,0.04461262]
["bitfinex-derivatives","SOLF0:USTF0",1740160090620,0.03773687,171.39,171.35,0.04461262]
["bitfinex-derivatives","SOLF0:USTF0",1740160092422,5.8343,171.36,171.35,0.04461262]
["bitfinex-derivatives","SOLF0:USTF0",1740160093015,45.85923842,171.38,171.22,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1740160093323,48.44503842,171.35,171.2,235.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160093621,5.3097,171.35,171.23,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160093818,233.75829609,171.59,171.32,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160094119,43.13533842,171.54,171.38,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160094321,0.99353588,171.53,171.41,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160094515,6.5373729,171.56,171.41,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160094721,0.03981159,171.48,171.44,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160095024,0.03981159,171.48,171.47,0.03757333]
["bitfinex-derivatives","SOLF0:USTF0",1740160095322,5.3716,171.56,171.47,0.03757333]
["bitfinex-derivatives","SOLF0:USTF0",1740160095719,0.04067096,171.49,171.47,0.03757333]
["bitfinex-derivatives","SOLF0:USTF0",1740160095923,5.3716,171.56,171.47,0.03757333]
["bitfinex-derivatives","SOLF0:USTF0",1740160096224,5.3716,171.56,171.47,43.17291175]
["bitfinex-derivatives","SOLF0:USTF0",1740160096421,0.03888355,171.5,171.47,43.17291175]
["bitfinex-derivatives","SOLF0:USTF0",1740160096726,0.03888355,171.5,171.47,0.03757333]
["bitfinex-derivatives","SOLF0:USTF0",1740160097226,0.03888355,171.5,171.47,43.17291175]
["bitfinex-derivatives","SOLF0:USTF0",1740160097426,0.03888355,171.5,171.47,49.00341175]
["bitfinex-derivatives","SOLF0:USTF0",1740160098223,0.03888355,171.5,171.47,43.17291175]
["bitfinex-derivatives","SOLF0:USTF0",1740160098427,0.03888355,171.5,171.47,0.03757333]
["bitfinex-derivatives","SOLF0:USTF0",1740160099326,0.99394553,171.6,171.48,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160099527,54.29092201,171.65,171.48,45.97113842]
["bitfinex-derivatives","SOLF0:USTF0",1740160099729,0.99412081,171.64,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740160100023,0.99412081,171.64,171.48,45.97113842]
["bitfinex-derivatives","SOLF0:USTF0",1740160100221,0.99412081,171.64,171.51,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160100622,0.04410059,171.58,171.54,0.04430075]
["bitfinex-derivatives","SOLF0:USTF0",1740160100818,5.8279,171.55,171.54,0.04430075]
["bitfinex-derivatives","SOLF0:USTF0",1740160101021,0.04410059,171.58,171.54,0.04430075]
["bitfinex-derivatives","SOLF0:USTF0",1740160102526,5.8273,171.57,171.54,0.04430075]
["bitfinex-derivatives","SOLF0:USTF0",1740160102827,0.04410059,171.58,171.54,0.04430075]
["bitfinex-derivatives","SOLF0:USTF0",1740160103529,5.8275,171.57,171.54,0.04430075]
["bitfinex-derivatives","SOLF0:USTF0",1740160103828,0.04410059,171.58,171.54,0.04430075]
["bitfinex-derivatives","SOLF0:USTF0",1740160104025,0.04410059,171.58,171.54,49.00763917]
["bitfinex-derivatives","SOLF0:USTF0",1740160104330,0.04410059,171.58,171.54,0.04430075]
["bitfinex-derivatives","SOLF0:USTF0",1740160105024,0.04410059,171.58,171.54,43.17963917]
["bitfinex-derivatives","SOLF0:USTF0",1740160105930,0.04410059,171.58,171.54,0.04430075]
["bitfinex-derivatives","SOLF0:USTF0",1740160106230,0.04410059,171.58,171.54,43.17963917]
["bitfinex-derivatives","SOLF0:USTF0",1740160106431,0.04410059,171.58,171.55,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740160106627,0.04410059,171.58,171.54,43.17963917]
["bitfinex-derivatives","SOLF0:USTF0",1740160107931,5.87120059,171.58,171.54,49.00773917]
["bitfinex-derivatives","SOLF0:USTF0",1740160108325,0.04410059,171.58,171.54,43.17963917]
["bitfinex-derivatives","SOLF0:USTF0",1740160108530,0.04410059,171.58,171.54,0.04430075]
["bitfinex-derivatives","SOLF0:USTF0",1740160109029,5.8278,171.56,171.54,0.04430075]
["bitfinex-derivatives","SOLF0:USTF0",1740160109426,0.04410059,171.58,171.54,0.04430075]
["bitfinex-derivatives","SOLF0:USTF0",1740160110127,5.8274,171.57,171.54,0.04430075]
["bitfinex-derivatives","SOLF0:USTF0",1740160110924,0.04410059,171.58,171.54,43.17963917]
["bitfinex-derivatives","SOLF0:USTF0",1740160113429,0.04410059,171.58,171.54,0.04430075]
["bitfinex-derivatives","SOLF0:USTF0",1740160113626,0.04410059,171.58,171.54,43.17963917]
["bitfinex-derivatives","SOLF0:USTF0",1740160114032,0.04410059,171.58,171.55,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740160114232,0.04410059,171.58,171.54,43.17963917]
["bitfinex-derivatives","SOLF0:USTF0",1740160114640,5.8253,171.63,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740160114835,3.12,171.64,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740160115034,8.2142,171.67,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740160115639,17.458,171.81,171.6,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160115836,0.04028731,171.65,171.64,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740160116036,11.6413,171.77,171.63,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160116236,0.03686395,171.66,171.63,43.17614687]
["bitfinex-derivatives","SOLF0:USTF0",1740160116635,0.99624755,171.76,171.63,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160116941,9.28344435,171.8,171.58,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740160117138,0.03682284,171.71,171.68,0.03765994]
["bitfinex-derivatives","SOLF0:USTF0",1740160117336,0.99675892,171.79,171.58,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740160117638,0.04375956,171.71,171.58,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740160117834,0.04375956,171.71,171.67,9.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160118031,0.99675892,171.79,171.58,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1740160118537,5.8238,171.68,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740160118740,43.13533842,171.77,171.61,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160118942,0.99667362,171.76,171.64,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160119130,5.86059706,171.71,171.67,0.03898863]
["bitfinex-derivatives","SOLF0:USTF0",1740160119337,0.03789706,171.71,171.67,0.03898863]
["bitfinex-derivatives","SOLF0:USTF0",1740160119536,9.28344435,171.8,171.64,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160119537,0.99698383,171.79,171.64,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160119831,0.04242605,171.71,171.67,0.04020019]
["bitfinex-derivatives","SOLF0:USTF0",1740160120239,0.99698383,171.79,171.64,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160120442,0.03983915,171.71,171.67,0.04226872]
["bitfinex-derivatives","SOLF0:USTF0",1740160120736,43.13533842,171.74,171.58,45.90173842]
["bitfinex-derivatives","SOLF0:USTF0",1740160120934,43.17480665,171.71,171.67,0.0417167]
["bitfinex-derivatives","SOLF0:USTF0",1740160121135,5.5559,171.7,171.58,45.90173842]
["bitfinex-derivatives","SOLF0:USTF0",1740160121437,5.5559,171.7,171.67,0.04448864]
["bitfinex-derivatives","SOLF0:USTF0",1740160121631,2.6742,171.69,171.55,45.70003842]
["bitfinex-derivatives","SOLF0:USTF0",1740160121836,2.6742,171.69,171.52,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160121837,44.13185226,171.68,171.52,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160122042,43.13533842,171.65,171.51,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740160122444,43.13533842,171.65,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740160122640,43.13533842,171.65,171.51,5.2762]
["bitfinex-derivatives","SOLF0:USTF0",1740160122846,43.13533842,171.65,171.51,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1740160123048,43.13533842,171.65,171.49,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160123049,0.03899505,171.6,171.56,0.044513]
["bitfinex-derivatives","SOLF0:USTF0",1740160123546,5.8272,171.57,171.56,0.044513]
["bitfinex-derivatives","SOLF0:USTF0",1740160123949,0.03899505,171.6,171.56,0.044513]
["bitfinex-derivatives","SOLF0:USTF0",1740160124145,5.8272,171.57,171.56,0.044513]
["bitfinex-derivatives","SOLF0:USTF0",1740160125145,5.8266,171.59,171.56,0.044513]
["bitfinex-derivatives","SOLF0:USTF0",1740160125353,0.03899505,171.6,171.56,0.044513]
["bitfinex-derivatives","SOLF0:USTF0",1740160125753,5.8272,171.57,171.56,0.044513]
["bitfinex-derivatives","SOLF0:USTF0",1740160127946,5.8268,171.59,171.56,0.044513]
["bitfinex-derivatives","SOLF0:USTF0",1740160128352,0.03899505,171.6,171.56,0.044513]
["bitfinex-derivatives","SOLF0:USTF0",1740160128648,5.8271,171.58,171.56,0.044513]
["bitfinex-derivatives","SOLF0:USTF0",1740160128849,0.03899505,171.6,171.56,0.044513]
["bitfinex-derivatives","SOLF0:USTF0",1740160129551,5.8266,171.59,171.56,0.044513]
["bitfinex-derivatives","SOLF0:USTF0",1740160129753,0.03899505,171.6,171.56,0.044513]
["bitfinex-derivatives","SOLF0:USTF0",1740160130452,0.03899505,171.6,171.58,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160130647,0.03899505,171.6,171.59,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740160130847,2.597,171.7,171.58,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160131059,5.8243,171.66,171.62,48.96083842]
["bitfinex-derivatives","SOLF0:USTF0",1740160131357,1.1648902,171.69,171.62,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160131552,1.1648902,171.69,171.65,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160131947,1.20752147,171.69,171.65,43.17983717]
["bitfinex-derivatives","SOLF0:USTF0",1740160133054,1.20752147,171.69,171.65,0.04449875]
["bitfinex-derivatives","SOLF0:USTF0",1740160133450,0.04263127,171.69,171.66,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740160133852,0.04263127,171.69,171.65,0.04449875]
["bitfinex-derivatives","SOLF0:USTF0",1740160134449,0.04263127,171.69,171.65,43.17983717]
["bitfinex-derivatives","SOLF0:USTF0",1740160134658,0.04263127,171.69,171.68,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160135054,0.04263127,171.69,171.65,43.17983717]
["bitfinex-derivatives","SOLF0:USTF0",1740160135750,0.04263127,171.69,171.65,0.04449875]
["bitfinex-derivatives","SOLF0:USTF0",1740160136360,0.04263127,171.69,171.65,43.17983717]
["bitfinex-derivatives","SOLF0:USTF0",1740160137061,0.04263127,171.69,171.68,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740160137457,3.11,171.76,171.68,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160138364,3.11,171.76,171.71,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160138560,0.03955026,171.74,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740160138761,0.03955026,171.74,171.71,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160139062,189.30810168,171.88,171.71,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160139262,11.40712782,171.85,171.75,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160139761,16.80492782,171.87,171.75,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160140262,0.04294822,171.83,171.79,0.04145188]
["bitfinex-derivatives","SOLF0:USTF0",1740160140562,0.17797812,171.78,171.75,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160141060,11.40712782,171.87,171.75,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160141251,11.40712782,171.87,171.79,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160141857,5.8184,171.83,171.81,0.03910607]
["bitfinex-derivatives","SOLF0:USTF0",1740160142465,0.03698797,171.85,171.81,0.03910607]
["bitfinex-derivatives","SOLF0:USTF0",1740160142657,0.03698797,171.85,171.82,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160144160,0.03698797,171.85,171.81,0.03910607]
["bitfinex-derivatives","SOLF0:USTF0",1740160144759,0.03698797,171.85,171.81,5.85790607]
["bitfinex-derivatives","SOLF0:USTF0",1740160144959,0.03698797,171.85,171.82,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160145864,0.03698797,171.85,171.81,0.03910607]
["bitfinex-derivatives","SOLF0:USTF0",1740160146066,0.03698797,171.85,171.82,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160147063,0.03698797,171.85,171.82,45.85053842]
["bitfinex-derivatives","SOLF0:USTF0",1740160147767,3.11,171.91,171.82,45.85053842]
["bitfinex-derivatives","SOLF0:USTF0",1740160147967,3.11,171.91,171.86,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160148167,3.11,171.91,171.86,48.95233842]
["bitfinex-derivatives","SOLF0:USTF0",1740160148368,5.8157,171.91,171.86,48.95233842]
["bitfinex-derivatives","SOLF0:USTF0",1740160148564,2.8037,171.93,171.86,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160148769,11.40712782,171.99,171.92,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160148970,11.40712782,171.99,171.95,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160149170,0.04260848,171.97,171.95,48.94963842]
["bitfinex-derivatives","SOLF0:USTF0",1740160149369,0.04260848,171.97,171.95,0.04231549]
["bitfinex-derivatives","SOLF0:USTF0",1740160149666,0.04260848,171.97,171.86,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160149865,0.04260848,171.97,171.83,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160150061,43.13533842,171.97,171.83,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160150263,43.13533842,171.97,171.82,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1740160150571,5.8158,171.91,171.82,2.7152]
["bitfinex-derivatives","SOLF0:USTF0",1740160150766,43.13533842,171.97,171.83,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160150968,0.04189505,171.88,171.85,0.04136896]
["bitfinex-derivatives","SOLF0:USTF0",1740160151369,0.99612324,171.96,171.83,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740160151560,0.04292775,171.88,171.85,0.04162618]
["bitfinex-derivatives","SOLF0:USTF0",1740160151762,5.4712,171.99,171.87,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160151966,5.4712,171.99,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740160152260,5.4712,171.99,171.84,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160152966,0.0438656,171.93,171.9,0.03894847]
["bitfinex-derivatives","SOLF0:USTF0",1740160153472,0.0438656,171.93,171.9,4.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160154570,5.8157,171.91,171.9,4.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160155082,44.13071665,171.91,171.74,57.74566065]
["bitfinex-derivatives","SOLF0:USTF0",1740160155370,44.13071665,171.91,171.69,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740160155371,43.13533842,171.84,171.69,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160155563,2.6486,171.83,171.66,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160155869,0.99526696,171.82,171.64,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740160156072,11.27398971,171.89,171.75,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160156271,3.64426781,171.88,171.75,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160156463,44.13100623,171.87,171.72,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160156667,43.18000577,171.84,171.66,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160156871,0.99566781,171.83,171.66,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160157071,43.13533842,171.81,171.66,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160157267,3.81344717,171.8,171.64,5.2552]
["bitfinex-derivatives","SOLF0:USTF0",1740160157573,0.99554717,171.79,171.64,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740160157873,2.8179,171.8,171.71,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160158171,2.6859,171.82,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740160158376,2.6859,171.82,171.74,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160158568,0.03943113,171.81,171.75,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160158769,5.8201,171.78,171.72,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160158979,2.8179,171.87,171.76,0.0368403]
["bitfinex-derivatives","SOLF0:USTF0",1740160159471,0.03703552,171.77,171.76,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740160159672,2.8179,171.87,171.8,0.03843191]
["bitfinex-derivatives","SOLF0:USTF0",1740160159872,2.8179,171.87,171.75,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160159873,0.04148209,171.83,171.75,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160160077,0.04148209,171.83,171.72,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160160379,0.99584882,171.85,171.72,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160160576,2.8179,171.87,171.72,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160160768,0.9960324,171.86,171.72,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160161574,0.03919924,171.81,171.77,0.0431778]
["bitfinex-derivatives","SOLF0:USTF0",1740160163978,5.8201,171.78,171.77,0.0431778]
["bitfinex-derivatives","SOLF0:USTF0",1740160164178,0.03919924,171.81,171.69,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160164378,0.03919924,171.81,171.66,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160164571,0.99482164,171.82,171.76,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160164776,2.8179,171.87,171.76,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160164978,2.8179,171.87,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740160165278,2.8179,171.87,171.79,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160165472,0.04304588,171.85,171.82,0.03937676]
["bitfinex-derivatives","SOLF0:USTF0",1740160165878,0.04304588,171.85,171.75,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160166078,5.8184,171.83,171.82,4.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740160166276,0.04304588,171.85,171.75,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160166476,2.8179,171.87,171.75,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160166976,0.99439102,171.86,171.72,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160167278,0.03865686,171.83,171.79,0.0428078]
["bitfinex-derivatives","SOLF0:USTF0",1740160167474,0.03865686,171.83,171.69,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160167675,5.8208,171.76,171.69,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160167875,5.8208,171.76,171.64,12.0006]
["bitfinex-derivatives","SOLF0:USTF0",1740160167876,43.13533842,171.84,171.66,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160168078,43.13533842,171.81,171.66,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160168381,5.8222,171.72,171.64,5.1753]
["bitfinex-derivatives","SOLF0:USTF0",1740160168677,0.03835435,171.7,171.66,0.03990465]
["bitfinex-derivatives","SOLF0:USTF0",1740160168980,3.69664592,171.74,171.59,57.7907019]
["bitfinex-derivatives","SOLF0:USTF0",1740160169175,0.03903634,171.7,171.66,0.03819696]
["bitfinex-derivatives","SOLF0:USTF0",1740160170577,5.8238,171.67,171.66,0.03819696]
["bitfinex-derivatives","SOLF0:USTF0",1740160170778,0.03903634,171.7,171.57,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160170972,44.1286983,171.72,171.54,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160171179,5.8252,171.63,171.56,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740160171370,12.0557,171.73,171.54,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160171577,43.13533842,171.69,171.54,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160171778,0.99305836,171.68,171.54,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160171974,0.99305836,171.68,171.59,0.03943411]
["bitfinex-derivatives","SOLF0:USTF0",1740160172181,0.04302381,171.63,171.59,0.03943411]
["bitfinex-derivatives","SOLF0:USTF0",1740160173182,0.04302381,171.63,171.49,48.15193842]
["bitfinex-derivatives","SOLF0:USTF0",1740160173378,43.17836223,171.63,171.39,0.8199309]
["bitfinex-derivatives","SOLF0:USTF0",1740160173579,2.3319,171.62,171.48,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160174381,5.8292,171.51,171.45,48.96663842]
["bitfinex-derivatives","SOLF0:USTF0",1740160174680,43.13533842,171.6,171.53,0.03766301]
["bitfinex-derivatives","SOLF0:USTF0",1740160174879,43.13533842,171.6,171.45,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160175180,0.04229542,171.5,171.45,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160175375,43.13533842,171.6,171.45,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160175575,5.8286,171.53,171.45,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160175975,0.0422571,171.51,171.47,0.04258784]
["bitfinex-derivatives","SOLF0:USTF0",1740160176476,43.13533842,171.57,171.47,0.04317206]
["bitfinex-derivatives","SOLF0:USTF0",1740160176676,0.0411052,171.51,171.47,0.04317206]
["bitfinex-derivatives","SOLF0:USTF0",1740160176875,46.23533842,171.57,171.4,3.986]
["bitfinex-derivatives","SOLF0:USTF0",1740160177080,0.04048193,171.51,171.47,0.04168962]
["bitfinex-derivatives","SOLF0:USTF0",1740160178076,0.04048193,171.51,171.39,43.95526932]
["bitfinex-derivatives","SOLF0:USTF0",1740160178375,2.2036,171.53,171.39,43.95526932]
["bitfinex-derivatives","SOLF0:USTF0",1740160178573,5.8305,171.48,171.39,43.95526932]
["bitfinex-derivatives","SOLF0:USTF0",1740160178777,2.3054,171.52,171.39,43.95526932]
["bitfinex-derivatives","SOLF0:USTF0",1740160179381,0.03865338,171.47,171.39,43.95526932]
["bitfinex-derivatives","SOLF0:USTF0",1740160179582,0.03865338,171.47,171.46,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740160179978,0.03865338,171.47,171.42,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160180475,0.03865338,171.47,171.39,43.95526932]
["bitfinex-derivatives","SOLF0:USTF0",1740160180777,0.03865338,171.47,171.41,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740160180977,0.03865338,171.47,171.39,0.8199309]
["bitfinex-derivatives","SOLF0:USTF0",1740160181281,0.03865338,171.47,171.35,1.696]
["bitfinex-derivatives","SOLF0:USTF0",1740160181786,2.3789,171.47,171.34,197.835]
["bitfinex-derivatives","SOLF0:USTF0",1740160181979,0.03862423,171.43,171.34,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740160182181,0.03862423,171.43,171.33,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160182385,0.03862423,171.43,171.3,44.83733842]
["bitfinex-derivatives","SOLF0:USTF0",1740160182778,11.7989,171.47,171.36,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160182983,2.3789,171.47,171.36,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160184186,2.3789,171.47,171.33,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160184383,0.04226679,171.43,171.4,0.04148213]
["bitfinex-derivatives","SOLF0:USTF0",1740160184884,0.04226679,171.43,171.3,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160185182,43.13533842,171.45,171.31,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1740160185789,5.8343,171.37,171.31,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1740160185983,0.04466569,171.4,171.3,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160186291,0.0391446,171.37,171.3,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160186990,0.0391446,171.37,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740160187187,0.0391446,171.37,171.3,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160187387,0.0391446,171.37,171.28,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1740160187589,0.0391446,171.37,171.3,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160187985,0.0391446,171.37,171.3,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740160188191,0.0391446,171.37,171.28,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1740160188586,0.0391446,171.37,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740160188791,0.0391446,171.37,171.27,195.65533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160189182,0.0391446,171.37,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740160189383,5.8349,171.35,171.27,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160189581,0.0391446,171.37,171.27,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160189782,2.3272,171.41,171.27,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160190085,0.04444957,171.33,171.27,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160190585,0.04444957,171.33,171.25,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1740160191188,0.04444957,171.33,171.27,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160191489,0.04444957,171.33,171.32,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740160191689,8.2278,171.4,171.3,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160191891,2.3948,171.4,171.3,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160192082,8.2279,171.4,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740160192284,2.3948,171.4,171.33,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160192481,2.4188,171.46,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740160192686,5.832,171.43,171.34,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1740160192881,0.04184179,171.44,171.41,0.04397231]
["bitfinex-derivatives","SOLF0:USTF0",1740160193089,2.4188,171.46,171.36,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160193293,0.04340713,171.44,171.41,0.03678534]
["bitfinex-derivatives","SOLF0:USTF0",1740160193493,0.04340713,171.44,171.43,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1740160193688,2.4188,171.51,171.36,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160193884,0.03755194,171.45,171.42,0.0421521]
["bitfinex-derivatives","SOLF0:USTF0",1740160194193,5.8319,171.44,171.42,0.0421521]
["bitfinex-derivatives","SOLF0:USTF0",1740160194596,0.03755194,171.45,171.42,0.0421521]
["bitfinex-derivatives","SOLF0:USTF0",1740160195088,5.86915194,171.45,171.42,0.0421521]
["bitfinex-derivatives","SOLF0:USTF0",1740160195492,0.03755194,171.45,171.42,0.0421521]
["bitfinex-derivatives","SOLF0:USTF0",1740160196198,0.03755194,171.45,171.42,43.17749052]
["bitfinex-derivatives","SOLF0:USTF0",1740160196494,2.4188,171.51,171.42,43.17749052]
["bitfinex-derivatives","SOLF0:USTF0",1740160196699,2.4188,171.51,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1740160196992,2.4188,171.51,171.39,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160197191,5.83,171.49,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740160197489,2.4188,171.51,171.37,1.4739]
["bitfinex-derivatives","SOLF0:USTF0",1740160197696,5.8309,171.47,171.44,0.04214019]
["bitfinex-derivatives","SOLF0:USTF0",1740160197990,0.03973599,171.48,171.44,0.04214019]
["bitfinex-derivatives","SOLF0:USTF0",1740160199398,5.8307,171.47,171.44,0.04214019]
["bitfinex-derivatives","SOLF0:USTF0",1740160200689,0.03973599,171.48,171.44,0.04214019]
["bitfinex-derivatives","SOLF0:USTF0",1740160202403,2.2039,171.57,171.45,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160202895,45.33923842,171.57,171.43,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1740160203096,2.2039,171.57,171.45,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160203297,45.33923842,171.57,171.43,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1740160203593,0.03975331,171.52,171.43,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1740160203797,0.03975331,171.52,171.48,0.04122097]
["bitfinex-derivatives","SOLF0:USTF0",1740160203995,0.03975331,171.52,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740160204196,1.9899,171.61,171.48,43.17655939]
["bitfinex-derivatives","SOLF0:USTF0",1740160204598,45.26923842,171.63,171.48,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160204795,45.26923842,171.63,171.46,0.6046]
["bitfinex-derivatives","SOLF0:USTF0",1740160204796,2.1339,171.63,171.54,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160204993,1.9899,171.66,171.54,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160205189,5.8252,171.63,171.56,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740160205493,0.0441746,171.62,171.58,0.04017564]
["bitfinex-derivatives","SOLF0:USTF0",1740160205698,5.8265,171.59,171.58,0.04017564]
["bitfinex-derivatives","SOLF0:USTF0",1740160206098,0.0441746,171.62,171.58,0.04017564]
["bitfinex-derivatives","SOLF0:USTF0",1740160206298,5.8265,171.59,171.58,0.04017564]
["bitfinex-derivatives","SOLF0:USTF0",1740160206494,0.0441746,171.62,171.58,0.04017564]
["bitfinex-derivatives","SOLF0:USTF0",1740160208496,1.9354,171.69,171.58,0.04017564]
["bitfinex-derivatives","SOLF0:USTF0",1740160208701,1.9354,171.69,171.57,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160209004,1.9354,171.69,171.6,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740160209201,1.9354,171.69,171.57,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160209402,1.9354,171.69,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740160209702,0.03890367,171.65,171.62,0.04236037]
["bitfinex-derivatives","SOLF0:USTF0",1740160209904,5.8252,171.63,171.62,0.04236037]
["bitfinex-derivatives","SOLF0:USTF0",1740160210100,0.03890367,171.65,171.62,0.04236037]
["bitfinex-derivatives","SOLF0:USTF0",1740160210906,5.86350367,171.65,171.62,0.04236037]
["bitfinex-derivatives","SOLF0:USTF0",1740160211105,0.03890367,171.65,171.62,0.04236037]
["bitfinex-derivatives","SOLF0:USTF0",1740160212505,0.03890367,171.65,171.5,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160212506,43.17424209,171.65,171.5,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160212695,5.8275,171.56,171.49,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740160213002,1.9376,171.64,171.54,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160213203,3.8987,171.68,171.54,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160213501,3.8987,171.68,171.51,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160213707,43.13533842,171.65,171.51,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160214004,5.8262,171.6,171.59,0.03958839]
["bitfinex-derivatives","SOLF0:USTF0",1740160214207,43.13533842,171.62,171.49,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740160214707,43.13533842,171.59,171.44,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160214901,3.9121,171.58,171.44,45.24453842]
["bitfinex-derivatives","SOLF0:USTF0",1740160215110,3.9121,171.58,171.44,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1740160215403,0.04227207,171.53,171.49,0.0432004]
["bitfinex-derivatives","SOLF0:USTF0",1740160215605,5.8296,171.5,171.49,0.0432004]
["bitfinex-derivatives","SOLF0:USTF0",1740160216410,43.17761049,171.53,171.38,46.45063842]
["bitfinex-derivatives","SOLF0:USTF0",1740160216800,43.13533842,171.53,171.39,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740160217109,43.13533842,171.53,171.38,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1740160217505,5.8313,171.46,171.44,0.03703335]
["bitfinex-derivatives","SOLF0:USTF0",1740160217711,0.04079959,171.47,171.44,0.03703335]
["bitfinex-derivatives","SOLF0:USTF0",1740160218213,0.04079959,171.47,171.33,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740160218609,2.1059,171.49,171.33,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740160218610,5.8323,171.42,171.33,2.0103]
["bitfinex-derivatives","SOLF0:USTF0",1740160218807,2.1059,171.49,171.37,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1740160219005,2.1059,171.49,171.35,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160219310,0.03830562,171.44,171.4,0.04420775]
["bitfinex-derivatives","SOLF0:USTF0",1740160220010,20.72550334,171.53,171.4,0.04420775]
["bitfinex-derivatives","SOLF0:USTF0",1740160220215,5.8296,171.5,171.41,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160220409,11.30550334,171.53,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740160220709,5.8283,171.54,171.44,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160220915,2.0267,171.56,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740160221107,11.30648441,171.59,171.47,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160221303,5.87052648,171.54,171.51,0.04283725]
["bitfinex-derivatives","SOLF0:USTF0",1740160221705,0.04202648,171.54,171.51,0.04283725]
["bitfinex-derivatives","SOLF0:USTF0",1740160222713,5.8289,171.52,171.51,0.04283725]
["bitfinex-derivatives","SOLF0:USTF0",1740160222915,0.04202648,171.54,171.51,0.04283725]
["bitfinex-derivatives","SOLF0:USTF0",1740160223211,5.8289,171.52,171.51,0.04283725]
["bitfinex-derivatives","SOLF0:USTF0",1740160223420,11.30739278,171.6,171.51,0.04283725]
["bitfinex-derivatives","SOLF0:USTF0",1740160223713,11.30739278,171.59,171.51,0.04283725]
["bitfinex-derivatives","SOLF0:USTF0",1740160223905,11.30739278,171.59,171.51,2.01323725]
["bitfinex-derivatives","SOLF0:USTF0",1740160224505,5.8269,171.58,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740160224706,0.04175093,171.57,171.51,2.01323725]
["bitfinex-derivatives","SOLF0:USTF0",1740160224911,2.1103,171.68,171.51,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1740160225113,2.1103,171.68,171.56,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160226106,0.03778078,171.64,171.6,5.87073825]
["bitfinex-derivatives","SOLF0:USTF0",1740160226317,0.03778078,171.64,171.6,0.04483825]
["bitfinex-derivatives","SOLF0:USTF0",1740160227520,5.8258,171.61,171.6,0.04483825]
["bitfinex-derivatives","SOLF0:USTF0",1740160227912,0.03778078,171.64,171.6,0.04483825]
["bitfinex-derivatives","SOLF0:USTF0",1740160228516,5.8258,171.61,171.6,0.04483825]
["bitfinex-derivatives","SOLF0:USTF0",1740160229021,0.03778078,171.64,171.6,0.04483825]
["bitfinex-derivatives","SOLF0:USTF0",1740160229721,5.86288078,171.64,171.6,0.04483825]
["bitfinex-derivatives","SOLF0:USTF0",1740160230124,0.03778078,171.64,171.6,0.04483825]
["bitfinex-derivatives","SOLF0:USTF0",1740160231519,3.08,171.7,171.61,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160231919,8.9031,171.7,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740160232318,3.08,171.7,171.61,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160232522,3.08,171.7,171.58,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160232822,0.03876816,171.67,171.64,0.04030169]
["bitfinex-derivatives","SOLF0:USTF0",1740160233023,0.03876816,171.67,171.61,0.6818]
["bitfinex-derivatives","SOLF0:USTF0",1740160233218,0.03876816,171.67,171.64,0.03733876]
["bitfinex-derivatives","SOLF0:USTF0",1740160233620,5.8241,171.66,171.64,0.03733876]
["bitfinex-derivatives","SOLF0:USTF0",1740160233820,0.03876816,171.67,171.64,0.03733876]
["bitfinex-derivatives","SOLF0:USTF0",1740160235124,0.03876816,171.67,171.54,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160235326,0.03876816,171.67,171.51,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160235628,46.90923842,171.69,171.51,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160235923,43.13533842,171.66,171.48,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160236129,2.81114081,171.65,171.48,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160236429,0.0385225,171.59,171.55,0.03925253]
["bitfinex-derivatives","SOLF0:USTF0",1740160239635,0.0385225,171.59,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740160239934,3.7739,171.69,171.57,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160240727,5.8232,171.69,171.65,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740160240932,1.7671,171.75,171.63,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160241131,0.04040986,171.69,171.65,0.04150172]
["bitfinex-derivatives","SOLF0:USTF0",1740160241837,0.04040986,171.69,171.67,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740160242037,0.04040986,171.69,171.65,0.04150172]
["bitfinex-derivatives","SOLF0:USTF0",1740160242633,0.04040986,171.69,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740160243234,0.04040986,171.69,171.65,0.04150172]
["bitfinex-derivatives","SOLF0:USTF0",1740160245433,0.04040986,171.69,171.66,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740160245644,0.04040986,171.69,171.65,0.04150172]
["bitfinex-derivatives","SOLF0:USTF0",1740160246841,0.04040986,171.69,171.65,5.86570172]
["bitfinex-derivatives","SOLF0:USTF0",1740160247041,0.04040986,171.69,171.65,0.04150172]
["bitfinex-derivatives","SOLF0:USTF0",1740160247242,5.86360986,171.69,171.65,5.86570172]
["bitfinex-derivatives","SOLF0:USTF0",1740160247438,0.04040986,171.69,171.65,0.04150172]
["bitfinex-derivatives","SOLF0:USTF0",1740160247634,0.04040986,171.69,171.66,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160247839,0.04040986,171.69,171.68,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740160248044,0.04040986,171.69,171.65,0.04150172]
["bitfinex-derivatives","SOLF0:USTF0",1740160248346,0.04040986,171.69,171.66,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160248540,0.04040986,171.69,171.68,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740160248733,5.822,171.73,171.66,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160249142,13.07316982,171.8,171.66,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160249542,1.7647,171.8,171.66,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160249846,5.8218,171.73,171.71,0.03704488]
["bitfinex-derivatives","SOLF0:USTF0",1740160250142,0.03786057,171.75,171.71,0.03704488]
["bitfinex-derivatives","SOLF0:USTF0",1740160250339,5.8221,171.72,171.71,0.03704488]
["bitfinex-derivatives","SOLF0:USTF0",1740160251237,0.03786057,171.75,171.71,0.03704488]
["bitfinex-derivatives","SOLF0:USTF0",1740160252239,5.8219,171.73,171.71,0.03704488]
["bitfinex-derivatives","SOLF0:USTF0",1740160252447,0.03786057,171.75,171.71,0.03704488]
["bitfinex-derivatives","SOLF0:USTF0",1740160252746,0.03786057,171.75,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740160252946,0.98945284,171.77,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740160253446,43.13533842,171.75,171.59,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740160253746,0.04176146,171.69,171.65,0.04281096]
["bitfinex-derivatives","SOLF0:USTF0",1740160253940,0.04176146,171.69,171.56,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740160254246,0.03895127,171.66,171.65,0.04386611]
["bitfinex-derivatives","SOLF0:USTF0",1740160254445,43.13533842,171.69,171.56,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740160254941,5.8257,171.62,171.56,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740160255146,43.13533842,171.69,171.56,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740160255445,43.13533842,171.69,171.56,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1740160255647,0.04477097,171.64,171.61,0.04160736]
["bitfinex-derivatives","SOLF0:USTF0",1740160256145,5.8255,171.62,171.61,0.04160736]
["bitfinex-derivatives","SOLF0:USTF0",1740160256740,0.04477097,171.64,171.61,0.04160736]
["bitfinex-derivatives","SOLF0:USTF0",1740160257346,5.8255,171.62,171.61,0.04160736]
["bitfinex-derivatives","SOLF0:USTF0",1740160257546,0.04477097,171.64,171.61,0.04160736]
["bitfinex-derivatives","SOLF0:USTF0",1740160258047,0.04477097,171.64,171.62,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740160258346,0.04477097,171.64,171.61,0.04160736]
["bitfinex-derivatives","SOLF0:USTF0",1740160258347,0.04477097,171.64,171.61,43.17694578]
["bitfinex-derivatives","SOLF0:USTF0",1740160258553,0.04477097,171.64,171.63,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740160258846,43.13533842,171.75,171.61,43.17694578]
["bitfinex-derivatives","SOLF0:USTF0",1740160259045,44.87573842,171.75,171.64,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740160259241,44.87573842,171.75,171.61,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160259448,1.7404,171.75,171.64,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160259647,1.7404,171.75,171.67,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740160259836,1.7404,171.75,171.61,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160260038,5.824,171.67,171.62,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740160260242,43.13533842,171.72,171.58,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160260541,0.03943241,171.67,171.63,0.03897284]
["bitfinex-derivatives","SOLF0:USTF0",1740160260748,5.8248,171.64,171.63,0.03897284]
["bitfinex-derivatives","SOLF0:USTF0",1740160261637,1.7475,171.66,171.56,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740160261845,1.8781,171.65,171.54,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160262243,5.8262,171.6,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740160262439,1.8781,171.65,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740160262649,1.7475,171.66,171.57,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160262846,5.8243,171.66,171.57,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160263047,0.0441578,171.62,171.59,0.03729251]
["bitfinex-derivatives","SOLF0:USTF0",1740160263446,1.7475,171.71,171.55,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160263647,0.03677069,171.62,171.59,0.04251033]
["bitfinex-derivatives","SOLF0:USTF0",1740160264043,1.7475,171.71,171.58,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160264350,1.7475,171.71,171.61,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160264547,5.8249,171.64,171.58,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160265052,1.7475,171.71,171.55,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160265556,5.8255,171.62,171.61,0.04227796]
["bitfinex-derivatives","SOLF0:USTF0",1740160265849,0.04440796,171.65,171.52,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160266048,1.8124,171.64,171.52,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160266244,1.8124,171.64,171.54,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740160266443,3.07,171.63,171.54,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740160266845,4.9587,171.63,171.54,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740160267042,0.0387228,171.6,171.57,0.03670573]
["bitfinex-derivatives","SOLF0:USTF0",1740160267452,5.8282,171.55,171.49,44.96883842]
["bitfinex-derivatives","SOLF0:USTF0",1740160267655,0.0387228,171.6,171.51,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740160267853,4.9587,171.63,171.49,44.96883842]
["bitfinex-derivatives","SOLF0:USTF0",1740160268054,5.8281,171.55,171.49,44.96883842]
["bitfinex-derivatives","SOLF0:USTF0",1740160268249,4.9587,171.63,171.49,44.96883842]
["bitfinex-derivatives","SOLF0:USTF0",1740160268455,5.828,171.55,171.49,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160268650,0.04269342,171.58,171.54,0.03851377]
["bitfinex-derivatives","SOLF0:USTF0",1740160268954,4.9587,171.63,171.49,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160269255,0.04454609,171.58,171.54,0.04317857]
["bitfinex-derivatives","SOLF0:USTF0",1740160270657,0.04454609,171.58,171.55,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160271157,3.07,171.63,171.55,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160271556,5.8255,171.62,171.57,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740160271755,3.07,171.63,171.55,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160272352,0.04390166,171.61,171.57,0.040036]
["bitfinex-derivatives","SOLF0:USTF0",1740160272552,5.8262,171.6,171.57,0.040036]
["bitfinex-derivatives","SOLF0:USTF0",1740160272756,0.04390166,171.61,171.57,0.040036]
["bitfinex-derivatives","SOLF0:USTF0",1740160273054,0.04390166,171.61,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740160273247,0.04390166,171.61,171.57,0.040036]
["bitfinex-derivatives","SOLF0:USTF0",1740160273657,0.04390166,171.61,171.58,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160274251,5.87000166,171.61,171.57,0.040036]
["bitfinex-derivatives","SOLF0:USTF0",1740160274960,5.8262,171.6,171.57,5.866936]
["bitfinex-derivatives","SOLF0:USTF0",1740160275655,5.8266,171.59,171.57,0.040036]
["bitfinex-derivatives","SOLF0:USTF0",1740160275956,0.04390166,171.61,171.57,0.040036]
["bitfinex-derivatives","SOLF0:USTF0",1740160276748,5.8269,171.58,171.57,0.040036]
["bitfinex-derivatives","SOLF0:USTF0",1740160276955,0.04390166,171.61,171.57,0.040036]
["bitfinex-derivatives","SOLF0:USTF0",1740160280158,5.86990166,171.61,171.58,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740160280559,5.86990166,171.61,171.57,5.866936]
["bitfinex-derivatives","SOLF0:USTF0",1740160280760,0.04390166,171.61,171.57,0.040036]
["bitfinex-derivatives","SOLF0:USTF0",1740160281054,0.04390166,171.61,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740160281261,43.13533842,171.63,171.48,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160281663,43.13533842,171.63,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740160281858,3.7348,171.64,171.51,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160282261,0.03857294,171.59,171.56,0.03690597]
["bitfinex-derivatives","SOLF0:USTF0",1740160283160,0.03857294,171.59,171.57,43.13533842]
["bitfinex-derivatives","SOLF0:USTF0",1740160283357,0.03857294,171.59,171.58,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740160284760,1.8936,171.71,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740160284958,3.745,171.71,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740160285264,3.745,171.71,171.61,48.96113842]
["bitfinex-derivatives","SOLF0:USTF0",1740160285760,5.8243,171.66,171.64,0.04186519]
["bitfinex-derivatives","SOLF0:USTF0",1740160285961,0.04363241,171.68,171.64,0.04186519]
["bitfinex-derivatives","SOLF0:USTF0",1740160286163,5.8244,171.66,171.64,0.04186519]
["bitfinex-derivatives","SOLF0:USTF0",1740160286357,0.04363241,171.68,171.64,0.04186519]
["bitfinex-derivatives","SOLF0:USTF0",1740160286763,5.8239,171.67,171.64,0.04186519]
["bitfinex-derivatives","SOLF0:USTF0",1740160287163,0.04363241,171.68,171.64,0.04186519]
["bitfinex-derivatives","SOLF0:USTF0",1740160287966,5.8244,171.66,171.64,0.04186519]
["bitfinex-derivatives","SOLF0:USTF0",1740160288360,0.04363241,171.68,171.64,0.04186519]
["bitfinex-derivatives","SOLF0:USTF0",1740160288558,5.8239,171.67,171.64,0.04186519]
["bitfinex-derivatives","SOLF0:USTF0",1740160288757,0.04363241,171.68,171.64,0.04186519]
["bitfinex-derivatives","SOLF0:USTF0",1740160291469,5.8245,171.65,171.64,0.04186519]
["bitfinex-derivatives","SOLF0:USTF0",1740160291864,5.8239,171.67,171.64,0.04186519]
["bitfinex-derivatives","SOLF0:USTF0",1740160292568,0.04363241,171.68,171.64,43.17720361]
["bitfinex-derivatives","SOLF0:USTF0",1740160292963,0.04363241,171.68,171.65,26.38817219]
["bitfinex-derivatives","SOLF0:USTF0",1740160293169,0.04363241,171.68,171.66,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740160293361,0.04363241,171.68,171.65,26.38817219]
["bitfinex-derivatives","SOLF0:USTF0",1740160294376,0.04363241,171.68,171.67,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740160294673,0.04363241,171.68,171.65,26.38817219]
["bitfinex-derivatives","SOLF0:USTF0",1740160295769,5.86733241,171.68,171.65,26.38817219]
["bitfinex-derivatives","SOLF0:USTF0",1740160296565,5.86733241,171.68,171.64,0.04186519]
["bitfinex-derivatives","SOLF0:USTF0",1740160296566,0.04363241,171.68,171.64,0.04186519]
["bitfinex-derivatives","SOLF0:USTF0",1740160297165,5.8245,171.65,171.64,0.04186519]
["bitfinex-derivatives","SOLF0:USTF0",1740160298176,0.04363241,171.68,171.64,0.04186519]
["bitfinex-derivatives","SOLF0:USTF0",1740160298567,5.8239,171.67,171.64,0.04186519]
["bitfinex-derivatives","SOLF0:USTF0",1740160298763,0.04363241,171.68,171.64,0.04186519]
["bitfinex-derivatives","SOLF0:USTF0",1740160299266,0.04363241,171.68,171.65,32.21257219]
["bitfinex-derivatives","SOLF0:USTF0",1740160299464,0.04363241,171.68,171.65,26.38817219]
["bitfinex-derivatives","SOLF0:USTF0",1740160300771,0.04363241,171.68,171.64,0.04186519]
["bitfinex-derivatives","SOLF0:USTF0",1740160302273,0.04363241,171.68,171.57,26.38817219]
["bitfinex-derivatives","SOLF0:USTF0",1740160302469,26.4318046,171.68,171.54,26.38817219]
["bitfinex-derivatives","SOLF0:USTF0",1740160302771,3.6254,171.67,171.54,32.21607219]
["bitfinex-derivatives","SOLF0:USTF0",1740160303377,3.6254,171.67,171.54,26.38817219]
["bitfinex-derivatives","SOLF0:USTF0",1740160303670,0.03766105,171.62,171.59,0.04425238]
["bitfinex-derivatives","SOLF0:USTF0",1740160304068,1.7966,171.67,171.61,26.38817219]
["bitfinex-derivatives","SOLF0:USTF0",1740160304273,1.8154,171.72,171.61,26.38817219]
["bitfinex-derivatives","SOLF0:USTF0",1740160304469,5.8234,171.69,171.62,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740160304662,3.6998,171.72,171.61,26.38817219]
["bitfinex-derivatives","SOLF0:USTF0",1740160304863,1.8844,171.72,171.64,26.38817219]
["bitfinex-derivatives","SOLF0:USTF0",1740160305373,0.04315893,171.7,171.66,0.04319856]
["bitfinex-derivatives","SOLF0:USTF0",1740160305972,5.8233,171.69,171.66,0.04319856]
["bitfinex-derivatives","SOLF0:USTF0",1740160306277,0.04315893,171.7,171.66,0.04319856]
["bitfinex-derivatives","SOLF0:USTF0",1740160307378,0.04315893,171.7,171.67,26.38817219]
["bitfinex-derivatives","SOLF0:USTF0",1740160307581,3.6426,171.77,171.67,26.38817219]
["bitfinex-derivatives","SOLF0:USTF0",1740160307873,3.6426,171.77,171.7,26.38817219]
["bitfinex-derivatives","SOLF0:USTF0",1740160308069,1.7394,171.79,171.7,26.38817219]
["bitfinex-derivatives","SOLF0:USTF0",1740160308268,1.7394,171.79,171.73,26.38817219]
["bitfinex-derivatives","SOLF0:USTF0",1740160308476,1.8272,171.82,171.73,26.38817219]
["bitfinex-derivatives","SOLF0:USTF0",1740160308877,0.03947545,171.79,171.76,0.03790927]
["bitfinex-derivatives","SOLF0:USTF0",1740160309071,5.8201,171.78,171.76,0.03790927]
["bitfinex-derivatives","SOLF0:USTF0",1740160309579,0.03947545,171.79,171.76,0.03790927]
["bitfinex-derivatives","SOLF0:USTF0",1740160310281,0.03947545,171.79,171.76,26.42608146]
["bitfinex-derivatives","SOLF0:USTF0",1740160313479,0.03947545,171.79,171.77,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740160313783,0.03947545,171.79,171.76,26.42608146]
["bitfinex-derivatives","SOLF0:USTF0",1740160313983,0.03947545,171.79,171.76,32.24658146]
["bitfinex-derivatives","SOLF0:USTF0",1740160314880,0.03947545,171.79,171.77,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740160315280,0.03947545,171.79,171.76,26.42608146]
["bitfinex-derivatives","SOLF0:USTF0",1740160316180,0.03947545,171.79,171.76,32.24658146]
["bitfinex-derivatives","SOLF0:USTF0",1740160316381,0.03947545,171.79,171.76,26.42608146]
["bitfinex-derivatives","SOLF0:USTF0",1740160317582,0.03947545,171.79,171.76,0.03790927]
["bitfinex-derivatives","SOLF0:USTF0",1740160317975,5.8204,171.77,171.76,0.03790927]
["bitfinex-derivatives","SOLF0:USTF0",1740160318783,5.85927545,171.79,171.76,0.03790927]
["bitfinex-derivatives","SOLF0:USTF0",1740160319273,5.8201,171.78,171.76,0.03790927]
["bitfinex-derivatives","SOLF0:USTF0",1740160319679,0.03947545,171.79,171.76,0.03790927]
["bitfinex-derivatives","SOLF0:USTF0",1740160319983,3.6341,171.87,171.78,26.38817219]
["bitfinex-derivatives","SOLF0:USTF0",1740160320185,1.7415,171.87,171.78,26.38817219]
["bitfinex-derivatives","SOLF0:USTF0",1740160320383,5.8177,171.85,171.81,26.38817219]
["bitfinex-derivatives","SOLF0:USTF0",1740160320683,189.30810168,171.92,171.84,26.38817219]
["bitfinex-derivatives","SOLF0:USTF0",1740160320984,3.05,171.91,171.84,26.38817219]
["bitfinex-derivatives","SOLF0:USTF0",1740160321283,0.03679141,171.9,171.86,0.04016978]
["bitfinex-derivatives","SOLF0:USTF0",1740160323376,5.8166,171.89,171.86,0.04016978]
["bitfinex-derivatives","SOLF0:USTF0",1740160323576,0.03679141,171.9,171.86,0.04016978]
["bitfinex-derivatives","SOLF0:USTF0",1740160325787,5.8164,171.89,171.86,0.04016978]
["bitfinex-derivatives","SOLF0:USTF0",1740160325987,0.03679141,171.9,171.86,0.04016978]
["bitfinex-derivatives","SOLF0:USTF0",1740160326885,5.85309141,171.9,171.86,0.04016978]
["bitfinex-derivatives","SOLF0:USTF0",1740160327088,0.03679141,171.9,171.86,0.04016978]
["bitfinex-derivatives","SOLF0:USTF0",1740160327587,5.85289141,171.9,171.86,0.04016978]
["bitfinex-derivatives","SOLF0:USTF0",1740160327892,0.03679141,171.9,171.86,26.42834197]
["bitfinex-derivatives","SOLF0:USTF0",1740160328295,0.03679141,171.9,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740160328893,0.03679141,171.9,171.86,32.24564197]
["bitfinex-derivatives","SOLF0:USTF0",1740160329092,0.03679141,171.9,171.86,0.04016978]
["bitfinex-derivatives","SOLF0:USTF0",1740160329285,0.03679141,171.9,171.89,26.38817219]
["bitfinex-derivatives","SOLF0:USTF0",1740160330190,0.03679141,171.9,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740160330396,0.03679141,171.9,171.86,0.04016978]
["bitfinex-derivatives","SOLF0:USTF0",1740160333095,5.817,171.87,171.86,0.04016978]
["bitfinex-derivatives","SOLF0:USTF0",1740160334093,0.03679141,171.9,171.86,0.04016978]
["bitfinex-derivatives","SOLF0:USTF0",1740160341705,0.03679141,171.9,171.8,26.38817219]
["bitfinex-derivatives","SOLF0:USTF0",1740160342106,0.03679141,171.9,171.77,26.38817219]
["bitfinex-derivatives","SOLF0:USTF0",1740160342413,26.38817219,171.92,171.77,26.38817219]
["bitfinex-derivatives","SOLF0:USTF0",1740160342713,0.98931427,171.91,171.77,26.38817219]
["bitfinex-derivatives","SOLF0:USTF0",1740160343009,0.03860181,171.86,171.83,0.04323859]
["bitfinex-derivatives","SOLF0:USTF0",1740160356914,0.03860181,171.86,171.76,26.38817219]
["bitfinex-derivatives","SOLF0:USTF0",1740160357714,0.03860181,171.86,171.79,26.38817219]
["bitfinex-derivatives","SOLF0:USTF0",1740160357910,0.03860181,171.86,171.79,26.4325522]
["bitfinex-derivatives","SOLF0:USTF0",1740160358117,0.04226223,171.84,171.79,26.4325522]
["bitfinex-derivatives","SOLF0:USTF0",1740160360323,0.04226223,171.84,171.82,26.38817219]
["bitfinex-derivatives","SOLF0:USTF0",1740160360517,0.04226223,171.84,171.79,26.4325522]
["bitfinex-derivatives","SOLF0:USTF0",1740160361022,3.5708,171.9,171.82,26.38817219]
["bitfinex-derivatives","SOLF0:USTF0",1740160362015,0.03996045,171.88,171.84,0.03774741]
["bitfinex-derivatives","SOLF0:USTF0",1740160362413,0.03996045,171.88,171.85,26.38817219]
["bitfinex-derivatives","SOLF0:USTF0",1740160362823,0.03996045,171.88,171.87,16.45369601]
["bitfinex-derivatives","SOLF0:USTF0",1740160366124,0.03996045,171.88,171.84,16.49144342]
["bitfinex-derivatives","SOLF0:USTF0",1740160367125,0.03996045,171.88,171.87,16.45369601]
["bitfinex-derivatives","SOLF0:USTF0",1740160368121,0.03996045,171.88,171.76,16.45369601]
["bitfinex-derivatives","SOLF0:USTF0",1740160368319,16.45369601,171.9,171.76,16.45369601]
["bitfinex-derivatives","SOLF0:USTF0",1740160368721,16.45369601,171.87,171.73,16.45369601]
["bitfinex-derivatives","SOLF0:USTF0",1740160368925,16.45369601,171.84,171.73,16.45369601]
["bitfinex-derivatives","SOLF0:USTF0",1740160369432,0.04418278,171.8,171.77,0.04323279]
["bitfinex-derivatives","SOLF0:USTF0",1740160370026,0.04418278,171.8,171.7,16.45369601]
["bitfinex-derivatives","SOLF0:USTF0",1740160370230,16.45369601,171.81,171.67,16.45369601]
["bitfinex-derivatives","SOLF0:USTF0",1740160370627,26.39213279,171.8,171.64,28.28383279]
["bitfinex-derivatives","SOLF0:USTF0",1740160370828,26.39213279,171.8,171.64,26.39213279]
["bitfinex-derivatives","SOLF0:USTF0",1740160371231,0.03859138,171.74,171.7,0.04288177]
["bitfinex-derivatives","SOLF0:USTF0",1740160371433,0.03859138,171.74,171.61,26.39213279]
["bitfinex-derivatives","SOLF0:USTF0",1740160371732,26.39213279,171.77,171.61,26.39213279]
["bitfinex-derivatives","SOLF0:USTF0",1740160372526,26.39213279,171.74,171.58,26.39213279]
["bitfinex-derivatives","SOLF0:USTF0",1740160372732,26.43148739,171.71,171.55,30.06743279]
["bitfinex-derivatives","SOLF0:USTF0",1740160373133,26.39213279,171.71,171.55,30.06743279]
["bitfinex-derivatives","SOLF0:USTF0",1740160373327,1.88,171.7,171.55,30.06743279]
["bitfinex-derivatives","SOLF0:USTF0",1740160373933,0.04245484,171.64,171.61,0.04076351]
["bitfinex-derivatives","SOLF0:USTF0",1740160374432,0.04245484,171.64,171.61,26.4328963]
["bitfinex-derivatives","SOLF0:USTF0",1740160375132,0.04245484,171.64,171.61,0.04076351]
["bitfinex-derivatives","SOLF0:USTF0",1740160377730,1.7353,171.72,171.61,26.4328963]
["bitfinex-derivatives","SOLF0:USTF0",1740160377929,9.36,171.78,171.65,26.39213279]
["bitfinex-derivatives","SOLF0:USTF0",1740160378129,1.8437,171.77,171.65,26.39213279]
["bitfinex-derivatives","SOLF0:USTF0",1740160378427,1.8929,171.75,171.65,26.39213279]
["bitfinex-derivatives","SOLF0:USTF0",1740160379035,0.03852868,171.72,171.68,0.04020217]
["bitfinex-derivatives","SOLF0:USTF0",1740160380937,26.43066147,171.72,171.56,28.26613279]
["bitfinex-derivatives","SOLF0:USTF0",1740160381335,0.98589073,171.71,171.59,26.39213279]
["bitfinex-derivatives","SOLF0:USTF0",1740160381535,28.28503279,171.75,171.59,26.39213279]
["bitfinex-derivatives","SOLF0:USTF0",1740160381736,0.98578,171.74,171.59,26.39213279]
["bitfinex-derivatives","SOLF0:USTF0",1740160382036,0.03750962,171.69,171.65,0.03699773]
["bitfinex-derivatives","SOLF0:USTF0",1740160395635,5.8241,171.66,171.65,0.03699773]
["bitfinex-derivatives","SOLF0:USTF0",1740160400449,5.8239,171.67,171.65,0.03699773]
["bitfinex-derivatives","SOLF0:USTF0",1740160400641,0.03750962,171.69,171.65,0.03699773]
["bitfinex-derivatives","SOLF0:USTF0",1740160401646,5.8241,171.66,171.65,0.03699773]
["bitfinex-derivatives","SOLF0:USTF0",1740160402244,5.8239,171.67,171.65,0.03699773]
["bitfinex-derivatives","SOLF0:USTF0",1740160402449,0.03750962,171.69,171.65,0.03699773]
["bitfinex-derivatives","SOLF0:USTF0",1740160403049,5.8241,171.66,171.65,0.03699773]
["bitfinex-derivatives","SOLF0:USTF0",1740160403545,0.03750962,171.69,171.65,0.03699773]
["bitfinex-derivatives","SOLF0:USTF0",1740160406251,5.86090962,171.69,171.65,0.03699773]
["bitfinex-derivatives","SOLF0:USTF0",1740160406750,5.8235,171.68,171.65,0.03699773]
["bitfinex-derivatives","SOLF0:USTF0",1740160407554,0.03750962,171.69,171.65,0.03699773]
["bitfinex-derivatives","SOLF0:USTF0",1740160407748,16.49908146,171.67,171.51,16.49908146]
["bitfinex-derivatives","SOLF0:USTF0",1740160408051,16.49908146,171.67,171.54,16.49908146]
["bitfinex-derivatives","SOLF0:USTF0",1740160408347,3.543,171.69,171.54,16.49908146]
["bitfinex-derivatives","SOLF0:USTF0",1740160408552,3.543,171.69,171.57,16.49908146]
["bitfinex-derivatives","SOLF0:USTF0",1740160408740,5.8239,171.67,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740160408945,0.04020068,171.65,171.6,16.49908146]
["bitfinex-derivatives","SOLF0:USTF0",1740160409551,0.04020068,171.65,171.63,16.49908146]
["bitfinex-derivatives","SOLF0:USTF0",1740160409851,5.8227,171.71,171.64,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740160410045,9.36,171.73,171.63,16.49908146]
["bitfinex-derivatives","SOLF0:USTF0",1740160410454,5.8228,171.7,171.63,22.32398146]
["bitfinex-derivatives","SOLF0:USTF0",1740160410653,9.36,171.73,171.63,22.32398146]
["bitfinex-derivatives","SOLF0:USTF0",1740160410846,0.03913287,171.68,171.65,0.04338375]
["bitfinex-derivatives","SOLF0:USTF0",1740160411046,3.04,171.75,171.66,16.49908146]
["bitfinex-derivatives","SOLF0:USTF0",1740160412253,0.04338802,171.72,171.69,0.03814513]
["bitfinex-derivatives","SOLF0:USTF0",1740160412653,0.04338802,171.72,171.71,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740160413949,5.8196,171.8,171.69,16.53722659]
["bitfinex-derivatives","SOLF0:USTF0",1740160414154,9.36,171.82,171.72,16.49908146]
["bitfinex-derivatives","SOLF0:USTF0",1740160414349,5.8184,171.83,171.77,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740160414550,15.29984439,171.87,171.77,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740160414947,5.85714039,171.84,171.8,0.03990231]
["bitfinex-derivatives","SOLF0:USTF0",1740160415147,0.03884039,171.84,171.8,0.03990231]
["bitfinex-derivatives","SOLF0:USTF0",1740160415855,5.8189,171.82,171.8,0.03990231]
["bitfinex-derivatives","SOLF0:USTF0",1740160416150,0.03884039,171.84,171.8,0.03990231]
["bitfinex-derivatives","SOLF0:USTF0",1740160416358,5.85724039,171.84,171.8,0.03990231]
["bitfinex-derivatives","SOLF0:USTF0",1740160416856,0.03884039,171.84,171.8,0.03990231]
["bitfinex-derivatives","SOLF0:USTF0",1740160417052,16.49908146,171.82,171.65,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740160417357,16.49908146,171.82,171.68,16.49908146]
["bitfinex-derivatives","SOLF0:USTF0",1740160417757,16.49908146,171.82,171.71,16.49908146]
["bitfinex-derivatives","SOLF0:USTF0",1740160418158,5.86470596,171.78,171.75,0.03878874]
["bitfinex-derivatives","SOLF0:USTF0",1740160418853,0.04430596,171.78,171.75,0.03878874]
["bitfinex-derivatives","SOLF0:USTF0",1740160419058,5.8206,171.77,171.75,0.03878874]
["bitfinex-derivatives","SOLF0:USTF0",1740160420159,5.8207,171.76,171.75,0.03878874]
["bitfinex-derivatives","SOLF0:USTF0",1740160421653,5.86440596,171.78,171.75,0.03878874]
["bitfinex-derivatives","SOLF0:USTF0",1740160421857,0.04430596,171.78,171.75,0.03878874]
["bitfinex-derivatives","SOLF0:USTF0",1740160422263,5.86440596,171.78,171.75,0.03878874]
["bitfinex-derivatives","SOLF0:USTF0",1740160422662,0.04430596,171.78,171.75,0.03878874]
["bitfinex-derivatives","SOLF0:USTF0",1740160422867,0.04430596,171.78,171.75,26.41890229]
["bitfinex-derivatives","SOLF0:USTF0",1740160424658,17.08594439,171.88,171.75,26.41890229]
["bitfinex-derivatives","SOLF0:USTF0",1740160424659,5.8188,171.82,171.75,26.41890229]
["bitfinex-derivatives","SOLF0:USTF0",1740160424858,5.8188,171.82,171.76,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740160425067,5.2501,171.88,171.76,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740160425264,5.2501,171.88,171.78,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740160425462,3.4832,171.88,171.76,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1740160425859,0.03966853,171.84,171.8,0.04137491]
["bitfinex-derivatives","SOLF0:USTF0",1740160433876,0.03917215,171.91,171.88,0.03695865]
["bitfinex-derivatives","SOLF0:USTF0",1740160435274,0.03917215,171.91,171.89,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740160435575,0.03917215,171.91,171.88,0.03695865]
["bitfinex-derivatives","SOLF0:USTF0",1740160435777,0.03917215,171.91,171.9,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740160436284,5.4131,171.98,171.88,0.03695865]
["bitfinex-derivatives","SOLF0:USTF0",1740160436876,5.8142,171.96,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740160437070,5.4131,171.98,171.88,0.03695865]
["bitfinex-derivatives","SOLF0:USTF0",1740160437275,0.04087615,171.94,171.87,26.38011355]
["bitfinex-derivatives","SOLF0:USTF0",1740160437478,0.04087615,171.94,171.91,0.04010214]
["bitfinex-derivatives","SOLF0:USTF0",1740160437975,0.04087615,171.94,171.91,5.85570214]
["bitfinex-derivatives","SOLF0:USTF0",1740160438474,0.04087615,171.94,171.93,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740160438675,1.8196,172.01,171.91,0.04010214]
["bitfinex-derivatives","SOLF0:USTF0",1740160438978,5.8137,171.97,171.92,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740160439175,5.43,172.03,171.9,26.38011355]
["bitfinex-derivatives","SOLF0:USTF0",1740160439879,0.04480889,171.98,171.95,0.0441054]
["bitfinex-derivatives","SOLF0:USTF0",1740160440878,0.04480889,171.98,171.97,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740160441079,0.04480889,171.98,171.95,0.0441054]
["bitfinex-derivatives","SOLF0:USTF0",1740160441479,5.85830889,171.98,171.95,0.0441054]
["bitfinex-derivatives","SOLF0:USTF0",1740160441781,0.04480889,171.98,171.95,0.0441054]
["bitfinex-derivatives","SOLF0:USTF0",1740160442584,0.04480889,171.98,171.96,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740160442976,0.04480889,171.98,171.95,0.0441054]
["bitfinex-derivatives","SOLF0:USTF0",1740160443179,0.04480889,171.98,171.95,5.8583054]
["bitfinex-derivatives","SOLF0:USTF0",1740160443381,0.04480889,171.98,171.95,0.0441054]
["bitfinex-derivatives","SOLF0:USTF0",1740160445783,0.04480889,171.98,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740160445985,0.04480889,171.98,171.95,0.0441054]
["bitfinex-derivatives","SOLF0:USTF0",1740160446483,0.04480889,171.98,171.97,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740160446984,0.04480889,171.98,171.95,0.0441054]
["bitfinex-derivatives","SOLF0:USTF0",1740160448186,5.85820889,171.98,171.95,0.0441054]
["bitfinex-derivatives","SOLF0:USTF0",1740160448681,0.04480889,171.98,171.95,0.0441054]
["bitfinex-derivatives","SOLF0:USTF0",1740160448988,5.85820889,171.98,171.95,0.0441054]
["bitfinex-derivatives","SOLF0:USTF0",1740160449286,0.04480889,171.98,171.95,0.0441054]
["bitfinex-derivatives","SOLF0:USTF0",1740160449681,5.85820889,171.98,171.95,0.0441054]
["bitfinex-derivatives","SOLF0:USTF0",1740160449878,0.04480889,171.98,171.95,0.0441054]
["bitfinex-derivatives","SOLF0:USTF0",1740160450380,0.04480889,171.98,171.84,16.44098549]
["bitfinex-derivatives","SOLF0:USTF0",1740160450381,16.44098549,171.96,171.84,16.44098549]
["bitfinex-derivatives","SOLF0:USTF0",1740160450576,20.53,172.05,171.83,57.71995412]
["bitfinex-derivatives","SOLF0:USTF0",1740160450577,16.44098549,171.93,171.83,57.71995412]
["bitfinex-derivatives","SOLF0:USTF0",1740160450983,3.556,171.95,171.75,16.44098549]
["bitfinex-derivatives","SOLF0:USTF0",1740160450984,16.44098549,171.9,171.75,16.44098549]
["bitfinex-derivatives","SOLF0:USTF0",1740160451183,5.818,171.85,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740160451383,5.818,171.85,171.75,16.44098549]
["bitfinex-derivatives","SOLF0:USTF0",1740160451384,16.44098549,171.9,171.78,16.44098549]
["bitfinex-derivatives","SOLF0:USTF0",1740160451679,0.0418341,171.85,171.82,0.03753888]
["bitfinex-derivatives","SOLF0:USTF0",1740160451878,0.0418341,171.85,171.82,5.85613888]
["bitfinex-derivatives","SOLF0:USTF0",1740160452085,0.0418341,171.85,171.82,0.03753888]
["bitfinex-derivatives","SOLF0:USTF0",1740160452382,0.0418341,171.85,171.82,5.85613888]
["bitfinex-derivatives","SOLF0:USTF0",1740160452582,0.0418341,171.85,171.82,0.03753888]
["bitfinex-derivatives","SOLF0:USTF0",1740160452983,3.556,171.95,171.82,26.37677056]
["bitfinex-derivatives","SOLF0:USTF0",1740160453180,3.556,171.95,171.86,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160453382,9.32,171.99,171.86,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160453582,5.8137,171.97,171.93,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740160453784,29.87863168,172.01,171.86,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160454187,0.0408017,171.95,171.92,0.04339689]
["bitfinex-derivatives","SOLF0:USTF0",1740160455888,0.0408017,171.95,171.93,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740160456087,0.0408017,171.95,171.92,0.04339689]
["bitfinex-derivatives","SOLF0:USTF0",1740160456280,0.0408017,171.95,171.94,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740160456485,5.812,172.02,171.92,26.38262857]
["bitfinex-derivatives","SOLF0:USTF0",1740160456682,5.812,172.02,171.93,1.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740160456986,15.24144439,172.06,171.95,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160457187,9.2165,172.06,171.98,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160457690,0.04127983,172.03,172.01,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160458090,0.04127983,172.03,172.02,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740160458293,0.04127983,172.03,172.0,0.0377827]
["bitfinex-derivatives","SOLF0:USTF0",1740160458787,193.04718263,172.07,172.02,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740160458986,193.04718263,172.07,172.04,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160459391,193.04718263,172.07,172.0,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1740160459891,193.04718263,172.07,171.99,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160460082,0.04316579,172.05,172.02,0.04373793]
["bitfinex-derivatives","SOLF0:USTF0",1740160461987,0.04316579,172.05,172.04,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740160462185,3.01,172.12,172.02,0.04373793]
["bitfinex-derivatives","SOLF0:USTF0",1740160462387,5.8095,172.1,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740160462586,3.01,172.12,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1740160462790,3.01,172.12,172.03,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160463297,0.03963875,172.09,172.06,0.03865826]
["bitfinex-derivatives","SOLF0:USTF0",1740160463993,0.03963875,172.09,172.06,26.37788994]
["bitfinex-derivatives","SOLF0:USTF0",1740160464399,0.03963875,172.09,172.07,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740160464599,0.03963875,172.09,172.06,0.03865826]
["bitfinex-derivatives","SOLF0:USTF0",1740160465600,0.03963875,172.09,172.06,5.84905826]
["bitfinex-derivatives","SOLF0:USTF0",1740160465797,0.03963875,172.09,172.06,0.03865826]
["bitfinex-derivatives","SOLF0:USTF0",1740160466497,0.03963875,172.09,172.06,26.37788994]
["bitfinex-derivatives","SOLF0:USTF0",1740160466803,0.03963875,172.09,172.08,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740160467003,0.03963875,172.09,172.06,26.37788994]
["bitfinex-derivatives","SOLF0:USTF0",1740160467197,0.03963875,172.09,172.08,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740160467797,0.03963875,172.09,172.07,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740160467998,0.03963875,172.09,172.06,26.37788994]
["bitfinex-derivatives","SOLF0:USTF0",1740160468695,0.03963875,172.09,172.06,0.03865826]
["bitfinex-derivatives","SOLF0:USTF0",1740160469204,5.3927,172.22,172.06,26.37788994]
["bitfinex-derivatives","SOLF0:USTF0",1740160469403,0.99651855,172.21,172.06,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160469703,0.99651855,172.21,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1740160469899,0.99651855,172.21,172.06,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160470097,5.3927,172.22,172.1,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740160470302,5.3927,172.22,172.06,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160470502,5.8078,172.15,172.14,0.0429907]
["bitfinex-derivatives","SOLF0:USTF0",1740160470703,0.03724222,172.18,172.14,0.0429907]
["bitfinex-derivatives","SOLF0:USTF0",1740160470904,5.807,172.17,172.14,0.0429907]
["bitfinex-derivatives","SOLF0:USTF0",1740160471102,0.03724222,172.18,172.14,0.0429907]
["bitfinex-derivatives","SOLF0:USTF0",1740160471908,0.03724222,172.18,172.14,5.8506907]
["bitfinex-derivatives","SOLF0:USTF0",1740160472211,0.03724222,172.18,172.14,0.0429907]
["bitfinex-derivatives","SOLF0:USTF0",1740160472406,0.03724222,172.18,172.03,178.47923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160472708,26.33923168,172.16,172.03,152.14]
["bitfinex-derivatives","SOLF0:USTF0",1740160472903,26.33923168,172.16,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740160473105,5.8107,172.06,171.99,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160473305,26.33923168,172.16,171.99,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160473504,5.8109,172.06,171.99,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160473704,0.04408847,172.04,172.01,0.04102169]
["bitfinex-derivatives","SOLF0:USTF0",1740160474000,26.33923168,172.16,171.99,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160474001,0.99646698,172.15,171.99,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160474206,5.8107,172.06,171.99,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160474408,0.99646698,172.15,171.94,14.7882]
["bitfinex-derivatives","SOLF0:USTF0",1740160474409,0.04183183,172.04,172.01,0.04189057]
["bitfinex-derivatives","SOLF0:USTF0",1740160474908,0.04238295,172.04,172.01,0.04322953]
["bitfinex-derivatives","SOLF0:USTF0",1740160476106,0.04238295,172.04,171.93,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160476608,26.33923168,172.1,171.93,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160477009,26.33923168,172.1,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740160477203,0.03939551,172.03,172.0,0.04181917]
["bitfinex-derivatives","SOLF0:USTF0",1740160477607,5.8118,172.03,172.0,0.04181917]
["bitfinex-derivatives","SOLF0:USTF0",1740160477910,5.85440555,172.03,172.0,0.04181917]
["bitfinex-derivatives","SOLF0:USTF0",1740160478305,0.04260555,172.03,172.0,0.04181917]
["bitfinex-derivatives","SOLF0:USTF0",1740160479305,0.04260555,172.03,171.93,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160479608,0.04260555,172.03,171.92,0.81758664]
["bitfinex-derivatives","SOLF0:USTF0",1740160479809,26.33923168,172.07,171.92,0.81758664]
["bitfinex-derivatives","SOLF0:USTF0",1740160479810,1.7858,172.06,171.92,0.81758664]
["bitfinex-derivatives","SOLF0:USTF0",1740160480302,1.7858,172.06,171.93,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160480501,0.04316168,172.01,171.97,0.0384353]
["bitfinex-derivatives","SOLF0:USTF0",1740160481309,5.8129,172.0,171.97,0.0384353]
["bitfinex-derivatives","SOLF0:USTF0",1740160481502,0.04316168,172.01,171.97,0.0384353]
["bitfinex-derivatives","SOLF0:USTF0",1740160481905,5.8133,171.98,171.97,0.0384353]
["bitfinex-derivatives","SOLF0:USTF0",1740160482103,1.7587,172.0,171.92,0.81758664]
["bitfinex-derivatives","SOLF0:USTF0",1740160483010,5.8145,171.95,171.92,0.81758664]
["bitfinex-derivatives","SOLF0:USTF0",1740160483400,0.04261094,171.95,171.87,57.704221]
["bitfinex-derivatives","SOLF0:USTF0",1740160483607,0.04261094,171.95,171.75,5.5614]
["bitfinex-derivatives","SOLF0:USTF0",1740160483805,0.04261094,171.95,171.85,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740160484008,1.787,171.98,171.83,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160484213,1.787,171.98,171.86,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740160484407,1.787,171.98,171.86,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160484608,5.8151,171.93,171.86,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160484910,0.04287909,171.94,171.9,0.04446147]
["bitfinex-derivatives","SOLF0:USTF0",1740160485110,5.85777909,171.94,171.9,0.04446147]
["bitfinex-derivatives","SOLF0:USTF0",1740160485311,0.04287909,171.94,171.9,0.04446147]
["bitfinex-derivatives","SOLF0:USTF0",1740160485813,5.8157,171.91,171.9,0.04446147]
["bitfinex-derivatives","SOLF0:USTF0",1740160486307,5.8154,171.92,171.9,0.04446147]
["bitfinex-derivatives","SOLF0:USTF0",1740160488011,0.04287909,171.94,171.9,0.04446147]
["bitfinex-derivatives","SOLF0:USTF0",1740160488810,0.04287909,171.94,171.81,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160489005,26.33923168,171.93,171.78,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160489210,5.8166,171.89,171.78,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160489514,1.7567,171.92,171.81,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160489914,0.03867339,171.88,171.85,0.03674062]
["bitfinex-derivatives","SOLF0:USTF0",1740160491111,0.03867339,171.88,171.78,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740160491415,2.71651573,171.89,171.73,27.15762236]
["bitfinex-derivatives","SOLF0:USTF0",1740160491611,1.722,171.89,171.76,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740160492111,26.33923168,171.87,171.72,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1740160492311,0.04102894,171.84,171.81,0.04326648]
["bitfinex-derivatives","SOLF0:USTF0",1740160492507,0.04102894,171.84,171.7,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160492710,26.38026062,171.84,171.68,5.2828]
["bitfinex-derivatives","SOLF0:USTF0",1740160493015,0.99445705,171.83,171.67,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160493207,0.99445705,171.83,171.71,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740160493409,26.33923168,171.84,171.71,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740160493610,11.75377742,171.87,171.76,0.03885804]
["bitfinex-derivatives","SOLF0:USTF0",1740160493813,0.03724682,171.79,171.76,5.85935804]
["bitfinex-derivatives","SOLF0:USTF0",1740160494014,5.819,171.82,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740160494215,0.04045257,171.79,171.76,0.04356364]
["bitfinex-derivatives","SOLF0:USTF0",1740160494615,26.33923168,171.84,171.67,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160494816,0.04120049,171.79,171.76,0.04027883]
["bitfinex-derivatives","SOLF0:USTF0",1740160495115,1.8292,171.8,171.64,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1740160495816,26.33923168,171.78,171.64,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1740160496011,5.8223,171.72,171.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1740160496207,0.04443164,171.73,171.69,0.04274538]
["bitfinex-derivatives","SOLF0:USTF0",1740160496518,5.8221,171.73,171.69,0.04274538]
["bitfinex-derivatives","SOLF0:USTF0",1740160496707,0.04039961,171.73,171.69,0.04274538]
["bitfinex-derivatives","SOLF0:USTF0",1740160497610,5.8225,171.71,171.69,0.04274538]
["bitfinex-derivatives","SOLF0:USTF0",1740160497809,0.04039961,171.73,171.69,0.04274538]
["bitfinex-derivatives","SOLF0:USTF0",1740160498223,5.8234,171.69,171.63,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740160498521,26.33923168,171.75,171.6,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160498709,0.99350597,171.74,171.6,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160499421,0.04041924,171.69,171.6,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160500622,0.04041924,171.69,171.64,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740160500817,0.04041924,171.69,171.6,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160501220,5.86361924,171.69,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1740160501420,0.04041924,171.69,171.6,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160501621,0.04041924,171.69,171.68,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740160502023,1.8358,171.73,171.63,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160502221,0.03715499,171.7,171.69,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740160502425,1.7596,171.77,171.69,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160502623,3.6933,171.8,171.69,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160503421,3.6933,171.8,171.72,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160503723,1.7991,171.83,171.75,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160504524,5.818,171.85,171.75,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160505226,1.7044,171.9,171.81,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160505734,1.7044,171.9,171.78,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160506525,0.03676676,171.86,171.82,0.03973936]
["bitfinex-derivatives","SOLF0:USTF0",1740160507127,0.03676676,171.86,171.73,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1740160507527,26.33923168,171.88,171.73,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1740160507921,0.99553962,171.87,171.73,1.702]
["bitfinex-derivatives","SOLF0:USTF0",1740160508325,5.8191,171.81,171.75,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740160508524,5.8191,171.81,171.78,0.04250455]
["bitfinex-derivatives","SOLF0:USTF0",1740160508721,0.0404028,171.82,171.78,0.04250455]
["bitfinex-derivatives","SOLF0:USTF0",1740160510127,5.8592028,171.82,171.78,0.04250455]
["bitfinex-derivatives","SOLF0:USTF0",1740160510327,0.0404028,171.82,171.78,0.04250455]
["bitfinex-derivatives","SOLF0:USTF0",1740160513130,5.8197,171.8,171.78,0.04250455]
["bitfinex-derivatives","SOLF0:USTF0",1740160513429,0.0404028,171.82,171.78,0.04250455]
["bitfinex-derivatives","SOLF0:USTF0",1740160513628,5.8197,171.79,171.78,0.04250455]
["bitfinex-derivatives","SOLF0:USTF0",1740160513830,0.0404028,171.82,171.66,178.73923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160514025,3.6362,171.81,171.66,178.73923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160515023,0.04200487,171.77,171.66,178.73923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160515228,0.04200487,171.77,171.73,0.0402107]
["bitfinex-derivatives","SOLF0:USTF0",1740160515931,5.8211,171.75,171.73,0.0402107]
["bitfinex-derivatives","SOLF0:USTF0",1740160517025,5.8214,171.74,171.73,0.0402107]
["bitfinex-derivatives","SOLF0:USTF0",1740160517230,0.04200487,171.77,171.66,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740160517429,5.8227,171.71,171.66,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740160518129,26.33923168,171.79,171.66,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740160518327,0.04302027,171.7,171.66,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740160518526,26.33923168,171.79,171.63,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160518831,0.0396227,171.7,171.63,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160519126,0.0396227,171.7,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740160519330,0.0396227,171.7,171.63,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160519831,0.0396227,171.7,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740160520030,5.8231,171.69,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740160520229,0.0396227,171.7,171.65,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740160520430,3.0,171.73,171.65,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740160520632,5.8231,171.7,171.65,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740160520829,0.03944981,171.69,171.68,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740160521232,3.0,171.73,171.66,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160521433,3.0,171.73,171.69,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160521627,3.0,171.73,171.72,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740160522932,0.04351866,171.74,171.71,0.03744294]
["bitfinex-derivatives","SOLF0:USTF0",1740160523524,0.04351866,171.74,171.73,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740160523728,11.66550698,171.85,171.72,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160523924,3.7002,171.84,171.72,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160524128,3.7002,171.84,171.75,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740160524632,3.7002,171.84,171.72,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160524832,3.7002,171.84,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740160525032,0.03798705,171.8,171.76,0.04220916]
["bitfinex-derivatives","SOLF0:USTF0",1740160525333,1.16380564,171.85,171.78,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160526028,1.16380564,171.85,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740160526430,1.16380564,171.85,171.84,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740160526631,0.04371563,171.86,171.84,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740160527029,0.04371563,171.86,171.85,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740160528238,1.811,171.95,171.89,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740160529035,1.811,171.95,171.84,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160529536,0.04459614,171.91,171.88,5.85548254]
["bitfinex-derivatives","SOLF0:USTF0",1740160529931,0.04459614,171.91,171.88,0.03898254]
["bitfinex-derivatives","SOLF0:USTF0",1740160530131,0.04459614,171.91,171.89,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740160530439,0.04459614,171.91,171.88,0.03898254]
["bitfinex-derivatives","SOLF0:USTF0",1740160532437,5.8163,171.89,171.88,0.03898254]
["bitfinex-derivatives","SOLF0:USTF0",1740160534040,0.04459614,171.91,171.78,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1740160534238,5.8177,171.86,171.78,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1740160534743,1.8378,171.9,171.78,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1740160535041,1.8378,171.9,171.77,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1740160535341,0.0445207,171.86,171.82,0.0440035]
["bitfinex-derivatives","SOLF0:USTF0",1740160536438,5.8178,171.85,171.82,0.0440035]
["bitfinex-derivatives","SOLF0:USTF0",1740160536639,0.0445207,171.86,171.82,0.0440035]
["bitfinex-derivatives","SOLF0:USTF0",1740160537643,5.8621207,171.86,171.82,0.0440035]
["bitfinex-derivatives","SOLF0:USTF0",1740160537835,5.8621207,171.86,171.69,0.81865211]
["bitfinex-derivatives","SOLF0:USTF0",1740160537836,0.0445207,171.86,171.69,0.81865211]
["bitfinex-derivatives","SOLF0:USTF0",1740160538041,26.33923168,171.81,171.69,0.81865211]
["bitfinex-derivatives","SOLF0:USTF0",1740160538240,5.8207,171.77,171.69,0.81865211]
["bitfinex-derivatives","SOLF0:USTF0",1740160539035,0.04252341,171.75,171.71,0.04318067]
["bitfinex-derivatives","SOLF0:USTF0",1740160539437,0.04252341,171.75,171.71,5.86538067]
["bitfinex-derivatives","SOLF0:USTF0",1740160539643,1.7645,171.85,171.72,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160540041,5.8185,171.83,171.76,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740160540445,1.7645,171.85,171.72,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160540644,1.7645,171.85,171.69,27.15788379]
["bitfinex-derivatives","SOLF0:USTF0",1740160540852,0.03889559,171.8,171.77,0.04206371]
["bitfinex-derivatives","SOLF0:USTF0",1740160541348,5.8201,171.78,171.77,0.04206371]
["bitfinex-derivatives","SOLF0:USTF0",1740160541850,0.03889559,171.8,171.69,0.81865211]
["bitfinex-derivatives","SOLF0:USTF0",1740160542051,26.33923168,171.81,171.69,0.81865211]
["bitfinex-derivatives","SOLF0:USTF0",1740160542750,26.33923168,171.78,171.69,0.81865211]
["bitfinex-derivatives","SOLF0:USTF0",1740160543051,1.77060617,171.77,171.73,3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740160543254,3.4437,171.77,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740160543450,26.33923168,171.75,171.62,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740160543947,5.8231,171.7,171.62,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740160544153,5.8668251,171.7,171.67,0.04439112]
["bitfinex-derivatives","SOLF0:USTF0",1740160545754,0.0437251,171.7,171.67,0.04439112]
["bitfinex-derivatives","SOLF0:USTF0",1740160546351,5.8665251,171.7,171.67,0.04439112]
["bitfinex-derivatives","SOLF0:USTF0",1740160547857,0.0437251,171.7,171.67,0.04439112]
["bitfinex-derivatives","SOLF0:USTF0",1740160548462,0.0437251,171.7,171.67,5.86789112]
["bitfinex-derivatives","SOLF0:USTF0",1740160549169,0.0437251,171.7,171.67,0.04439112]
["bitfinex-derivatives","SOLF0:USTF0",1740160549655,0.0437251,171.7,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740160549859,5.8202,171.78,171.68,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160550064,3.4338,171.83,171.69,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1740160550267,26.33923168,171.81,171.65,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160550463,5.8207,171.77,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740160550660,26.33923168,171.81,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740160550963,0.04182116,171.77,171.73,0.03878016]
["bitfinex-derivatives","SOLF0:USTF0",1740160551163,5.86252116,171.77,171.73,0.03878016]
["bitfinex-derivatives","SOLF0:USTF0",1740160551565,0.04182116,171.77,171.73,0.03878016]
["bitfinex-derivatives","SOLF0:USTF0",1740160551766,5.821,171.76,171.73,0.03878016]
["bitfinex-derivatives","SOLF0:USTF0",1740160552067,0.04182116,171.77,171.73,0.03878016]
["bitfinex-derivatives","SOLF0:USTF0",1740160553456,5.8213,171.75,171.73,0.03878016]
["bitfinex-derivatives","SOLF0:USTF0",1740160553664,0.04182116,171.77,171.73,0.03878016]
["bitfinex-derivatives","SOLF0:USTF0",1740160553965,5.8213,171.75,171.73,0.03878016]
["bitfinex-derivatives","SOLF0:USTF0",1740160554162,0.04182116,171.77,171.73,0.03878016]
["bitfinex-derivatives","SOLF0:USTF0",1740160556857,0.04182116,171.77,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740160557372,0.04182116,171.77,171.73,0.03878016]
["bitfinex-derivatives","SOLF0:USTF0",1740160559667,0.04182116,171.77,171.73,5.86028016]
["bitfinex-derivatives","SOLF0:USTF0",1740160559968,0.04182116,171.77,171.73,0.03878016]
["bitfinex-derivatives","SOLF0:USTF0",1740160560768,0.04182116,171.77,171.76,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740160561068,1.7201,171.88,171.74,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160561264,5.8174,171.86,171.77,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160561771,1.7201,171.88,171.74,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160562068,26.33923168,171.87,171.72,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1740160562270,0.04012563,171.83,171.79,0.03844299]
["bitfinex-derivatives","SOLF0:USTF0",1740160562962,5.8194,171.8,171.79,0.03844299]
["bitfinex-derivatives","SOLF0:USTF0",1740160563871,1.78072563,171.83,171.79,0.03844299]
["bitfinex-derivatives","SOLF0:USTF0",1740160564264,0.04012563,171.83,171.79,0.03844299]
["bitfinex-derivatives","SOLF0:USTF0",1740160564772,0.04012563,171.83,171.79,5.85804299]
["bitfinex-derivatives","SOLF0:USTF0",1740160564961,0.04012563,171.83,171.79,0.03844299]
["bitfinex-derivatives","SOLF0:USTF0",1740160565768,5.8194,171.8,171.79,0.03844299]
["bitfinex-derivatives","SOLF0:USTF0",1740160566168,0.04012563,171.83,171.79,0.03844299]
["bitfinex-derivatives","SOLF0:USTF0",1740160566879,5.8194,171.81,171.79,0.03844299]
["bitfinex-derivatives","SOLF0:USTF0",1740160567276,0.04012563,171.83,171.79,0.03844299]
["bitfinex-derivatives","SOLF0:USTF0",1740160569178,1.7109,171.92,171.8,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160569481,0.99953004,171.91,171.8,30.02333168]
["bitfinex-derivatives","SOLF0:USTF0",1740160569677,1.7109,171.92,171.8,30.02333168]
["bitfinex-derivatives","SOLF0:USTF0",1740160569874,28.05013168,171.92,171.8,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740160570079,0.99918645,171.91,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1740160570279,0.99918645,171.91,171.76,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1740160570482,0.04029669,171.87,171.84,0.04345136]
["bitfinex-derivatives","SOLF0:USTF0",1740160571178,5.8177,171.85,171.84,0.04345136]
["bitfinex-derivatives","SOLF0:USTF0",1740160572083,1.7065,171.86,171.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740160572274,5.8184,171.83,171.78,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740160572478,1.7065,171.86,171.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1740160572679,5.8171,171.87,171.75,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160572876,1.8329,171.91,171.75,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160573276,0.04330708,171.85,171.81,0.04286156]
["bitfinex-derivatives","SOLF0:USTF0",1740160573883,5.86130708,171.85,171.81,0.04286156]
["bitfinex-derivatives","SOLF0:USTF0",1740160574385,0.04330708,171.85,171.81,0.04286156]
["bitfinex-derivatives","SOLF0:USTF0",1740160574584,5.8181,171.84,171.81,0.04286156]
["bitfinex-derivatives","SOLF0:USTF0",1740160575381,0.04330708,171.85,171.81,0.04286156]
["bitfinex-derivatives","SOLF0:USTF0",1740160575786,5.8187,171.82,171.81,0.04286156]
["bitfinex-derivatives","SOLF0:USTF0",1740160575979,0.04330708,171.85,171.81,0.04286156]
["bitfinex-derivatives","SOLF0:USTF0",1740160576486,5.8183,171.84,171.81,0.04286156]
["bitfinex-derivatives","SOLF0:USTF0",1740160576686,0.04330708,171.85,171.81,0.04286156]
["bitfinex-derivatives","SOLF0:USTF0",1740160577386,26.38253876,171.85,171.81,0.04286156]
["bitfinex-derivatives","SOLF0:USTF0",1740160577586,5.8187,171.82,171.81,0.04286156]
["bitfinex-derivatives","SOLF0:USTF0",1740160577978,5.8187,171.82,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740160577979,26.33923168,171.82,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740160578180,5.8201,171.78,171.73,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740160578384,5.8201,171.78,171.71,1.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740160578578,26.33923168,171.82,171.71,1.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740160578789,5.821,171.76,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740160578989,5.821,171.76,171.75,0.04461297]
["bitfinex-derivatives","SOLF0:USTF0",1740160579984,0.037904,171.78,171.75,0.04461297]
["bitfinex-derivatives","SOLF0:USTF0",1740160580889,0.037904,171.78,171.69,1.6955]
["bitfinex-derivatives","SOLF0:USTF0",1740160580890,26.33923168,171.76,171.58,218.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160581085,26.33923168,171.73,171.59,5.4421]
["bitfinex-derivatives","SOLF0:USTF0",1740160581280,26.33923168,171.73,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740160581587,26.33923168,171.7,171.59,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1740160581993,0.03773345,171.66,171.63,0.04113932]
["bitfinex-derivatives","SOLF0:USTF0",1740160582191,5.8248,171.64,171.63,0.04113932]
["bitfinex-derivatives","SOLF0:USTF0",1740160582688,5.8259,171.61,171.54,57.81631606]
["bitfinex-derivatives","SOLF0:USTF0",1740160582889,1.7681,171.65,171.54,57.81631606]
["bitfinex-derivatives","SOLF0:USTF0",1740160583992,0.04296502,171.61,171.54,57.81631606]
["bitfinex-derivatives","SOLF0:USTF0",1740160584593,0.04296502,171.61,171.53,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740160585494,0.04296502,171.61,171.55,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160585686,0.04296502,171.61,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740160586184,0.04296502,171.61,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1740160586392,0.04296502,171.61,171.53,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740160587391,5.86906502,171.61,171.55,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740160588593,0.04296502,171.61,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740160588791,0.04296502,171.61,171.37,270.44]
["bitfinex-derivatives","SOLF0:USTF0",1740160588992,5.8283,171.54,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740160589195,26.33923168,171.59,171.47,57.84378617]
["bitfinex-derivatives","SOLF0:USTF0",1740160589390,0.0381845,171.53,171.47,57.84378617]
["bitfinex-derivatives","SOLF0:USTF0",1740160589998,5.8292,171.52,171.47,57.84378617]
["bitfinex-derivatives","SOLF0:USTF0",1740160590198,0.0381845,171.53,171.47,57.84378617]
["bitfinex-derivatives","SOLF0:USTF0",1740160590594,5.8289,171.52,171.47,57.84378617]
["bitfinex-derivatives","SOLF0:USTF0",1740160591098,7.5592,171.52,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740160591291,7.5592,171.52,171.46,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740160591897,1.7303,171.52,171.47,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740160592499,0.04094673,171.51,171.47,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740160593204,0.04094673,171.51,171.48,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740160593400,0.04094673,171.51,171.4,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160593600,1.7303,171.52,171.4,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160593800,0.04287553,171.47,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740160594204,1.7303,171.52,171.4,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160594506,0.0410343,171.48,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740160594702,0.0410343,171.48,171.39,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1740160594903,26.33923168,171.47,171.38,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1740160595602,0.03673657,171.44,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740160595804,0.03673657,171.44,171.38,3.4329]
["bitfinex-derivatives","SOLF0:USTF0",1740160596003,0.03673657,171.44,171.35,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740160596302,5.8322,171.43,171.35,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740160596500,0.03673657,171.44,171.35,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740160596803,5.8327,171.41,171.36,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1740160596997,5.8327,171.41,171.33,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1740160597304,5.8334,171.39,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740160597503,5.8334,171.39,171.3,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740160597504,0.04065688,171.39,171.3,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740160597898,0.04065688,171.39,171.28,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1740160598303,26.33923168,171.41,171.32,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740160598602,0.04120451,171.35,171.28,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1740160599406,0.04120451,171.35,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740160600004,0.04120451,171.35,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740160601807,0.04120451,171.35,171.33,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740160602106,0.04120451,171.35,171.28,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1740160602297,0.04120451,171.35,171.31,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1740160603001,0.04120451,171.35,171.32,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740160603307,0.04120451,171.35,171.28,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1740160603899,0.04120451,171.35,171.24,28.13433168]
["bitfinex-derivatives","SOLF0:USTF0",1740160604104,0.04120451,171.35,171.32,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740160604403,26.33923168,171.41,171.24,28.13433168]
["bitfinex-derivatives","SOLF0:USTF0",1740160604604,0.03866033,171.35,171.24,28.13433168]
["bitfinex-derivatives","SOLF0:USTF0",1740160604997,5.834,171.37,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740160605205,0.04183312,171.31,171.24,28.13433168]
["bitfinex-derivatives","SOLF0:USTF0",1740160605508,5.8344,171.36,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740160605708,5.8344,171.36,171.24,28.13433168]
["bitfinex-derivatives","SOLF0:USTF0",1740160605909,0.04212025,171.35,171.24,28.13433168]
["bitfinex-derivatives","SOLF0:USTF0",1740160606099,0.04212025,171.35,171.31,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740160606303,26.33923168,171.41,171.24,28.13433168]
["bitfinex-derivatives","SOLF0:USTF0",1740160606503,0.03705114,171.35,171.24,28.13433168]
["bitfinex-derivatives","SOLF0:USTF0",1740160606707,0.03705114,171.35,171.31,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1740160606909,26.33923168,171.41,171.24,28.13433168]
["bitfinex-derivatives","SOLF0:USTF0",1740160607103,0.04434256,171.35,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740160607409,0.04434256,171.35,171.24,28.13433168]
["bitfinex-derivatives","SOLF0:USTF0",1740160607710,5.8346,171.36,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740160608105,0.04319953,171.35,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740160608908,5.87809953,171.35,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740160609111,0.04319953,171.35,171.24,28.13433168]
["bitfinex-derivatives","SOLF0:USTF0",1740160609304,0.04319953,171.35,171.32,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740160609500,26.33923168,171.41,171.32,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740160609909,5.8346,171.36,171.32,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740160611813,0.04144181,171.38,171.24,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740160612005,0.04144181,171.38,171.33,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160612205,1.8809,171.43,171.33,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160612410,0.04462189,171.37,171.33,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160613007,0.04462189,171.37,171.3,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160613314,0.04462189,171.37,171.27,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160613509,26.33923168,171.41,171.27,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160613705,0.0380824,171.34,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740160613906,0.0380824,171.34,171.24,193.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740160614213,1.8809,171.43,171.3,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160614415,1.8809,171.43,171.31,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1740160614713,1.8809,171.43,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740160614909,3.5129,171.47,171.33,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160615108,26.33923168,171.5,171.36,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160615109,1.7558,171.5,171.36,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160615317,0.03795578,171.42,171.38,0.04315756]
["bitfinex-derivatives","SOLF0:USTF0",1740160615708,5.8309,171.47,171.41,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740160615915,0.03865416,171.42,171.41,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740160616116,2.92198075,171.5,171.41,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740160616511,0.04096815,171.43,171.41,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740160616711,5.8307,171.47,171.41,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740160616911,0.03839828,171.44,171.41,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740160617107,0.03839828,171.44,171.4,5.8752917]
["bitfinex-derivatives","SOLF0:USTF0",1740160617820,0.03839828,171.44,171.42,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740160618414,0.03839828,171.44,171.4,5.8751917]
["bitfinex-derivatives","SOLF0:USTF0",1740160618624,0.03839828,171.44,171.4,0.0423917]
["bitfinex-derivatives","SOLF0:USTF0",1740160619414,0.03839828,171.44,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1740160619709,0.03839828,171.44,171.4,0.0423917]
["bitfinex-derivatives","SOLF0:USTF0",1740160621424,5.8326,171.42,171.4,0.0423917]
["bitfinex-derivatives","SOLF0:USTF0",1740160622019,0.03839828,171.44,171.4,0.0423917]
["bitfinex-derivatives","SOLF0:USTF0",1740160622225,5.8326,171.41,171.4,0.0423917]
["bitfinex-derivatives","SOLF0:USTF0",1740160623522,26.33923168,171.42,171.28,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740160623725,26.33923168,171.39,171.28,3.6649]
["bitfinex-derivatives","SOLF0:USTF0",1740160623926,26.33923168,171.39,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740160624225,26.33923168,171.39,171.28,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1740160624627,5.8337,171.38,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740160624823,0.03706037,171.35,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740160625023,0.03916362,171.37,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740160625328,0.03916362,171.37,171.27,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740160625719,0.03916362,171.37,171.29,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740160626023,26.33923168,171.39,171.29,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740160626225,0.04416752,171.35,171.25,1.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740160627022,5.8357,171.33,171.27,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740160627231,0.04416752,171.35,171.25,1.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740160627528,26.33923168,171.36,171.25,1.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740160627731,0.04438365,171.32,171.25,1.7347]
["bitfinex-derivatives","SOLF0:USTF0",1740160627931,5.8372,171.28,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740160628233,26.33923168,171.33,171.18,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1740160628427,1.8763,171.34,171.18,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1740160628428,0.04320414,171.27,171.18,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1740160629122,0.04320414,171.27,171.18,31.78553168]
["bitfinex-derivatives","SOLF0:USTF0",1740160630224,5.88070414,171.27,171.18,31.78553168]
["bitfinex-derivatives","SOLF0:USTF0",1740160630425,0.04320414,171.27,171.18,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1740160631331,5.8388,171.23,171.19,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740160631527,0.04320414,171.27,171.18,5.4463]
["bitfinex-derivatives","SOLF0:USTF0",1740160631726,1.8755,171.32,171.18,31.78553168]
["bitfinex-derivatives","SOLF0:USTF0",1740160632129,0.04293919,171.27,171.18,31.78553168]
["bitfinex-derivatives","SOLF0:USTF0",1740160632839,5.88043919,171.27,171.18,31.78553168]
["bitfinex-derivatives","SOLF0:USTF0",1740160633432,0.04293919,171.27,171.18,31.78553168]
["bitfinex-derivatives","SOLF0:USTF0",1740160633934,5.88043919,171.27,171.23,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740160634729,0.04293919,171.27,171.25,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1740160635228,0.04293919,171.27,171.18,31.78553168]
["bitfinex-derivatives","SOLF0:USTF0",1740160635424,0.04293919,171.27,171.26,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740160636337,0.04293919,171.27,171.24,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740160636534,0.04293919,171.27,171.18,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740160636834,0.04293919,171.27,171.15,1.7838]
["bitfinex-derivatives","SOLF0:USTF0",1740160637228,26.33923168,171.3,171.11,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1740160637433,5.8395,171.21,171.12,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160637641,0.04427465,171.23,171.11,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1740160637839,4.62897724,171.26,171.11,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1740160638037,0.04303689,171.18,171.12,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160638639,0.04303689,171.18,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740160638833,0.04303689,171.18,171.11,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1740160639340,0.04303689,171.18,171.15,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160639633,0.04303689,171.18,171.04,8.02984343]
["bitfinex-derivatives","SOLF0:USTF0",1740160639833,5.55953689,171.18,171.04,11.63724343]
["bitfinex-derivatives","SOLF0:USTF0",1740160640142,0.04438883,171.13,171.04,11.63724343]
["bitfinex-derivatives","SOLF0:USTF0",1740160640333,0.04438883,171.13,171.05,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160641240,5.8426,171.12,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1740160641641,5.8426,171.12,171.04,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740160642042,0.04438883,171.13,171.04,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1740160642043,0.04438883,171.13,171.05,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160642532,26.38362051,171.13,171.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740160642740,0.04438883,171.13,171.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740160642932,31.85573168,171.18,171.01,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160643137,0.03784693,171.08,171.01,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160644154,0.03784693,171.08,171.04,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160644549,0.03784693,171.08,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740160644746,0.03784693,171.08,171.0,26.53923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160645147,5.8446,171.06,171.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740160645550,0.03784693,171.08,171.02,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740160645743,0.03784693,171.08,171.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740160647847,0.03784693,171.08,171.02,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160648049,5.5165,171.18,171.05,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160648250,20.9069753,171.21,171.13,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740160648450,1.16842904,171.17,171.11,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160648648,1.16842904,171.17,171.14,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160648854,3.5588,171.24,171.14,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160649251,1.16801962,171.23,171.14,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160649455,0.0373919,171.21,171.18,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740160649754,1.16822429,171.2,171.18,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740160649955,1.16822429,171.2,171.19,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740160650258,1.16822429,171.2,171.17,0.04143054]
["bitfinex-derivatives","SOLF0:USTF0",1740160651156,1.16822429,171.2,171.19,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740160651353,1.16822429,171.2,171.17,0.04143054]
["bitfinex-derivatives","SOLF0:USTF0",1740160651553,0.0373919,171.21,171.17,0.04143054]
["bitfinex-derivatives","SOLF0:USTF0",1740160653554,0.0373919,171.21,171.17,26.38066222]
["bitfinex-derivatives","SOLF0:USTF0",1740160653754,11.59137784,171.35,171.2,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160653957,6.54996975,171.34,171.2,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160654256,1.16733788,171.33,171.2,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160654457,5.8364,171.3,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740160654653,1.16733788,171.33,171.23,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160655048,0.04347829,171.3,171.26,0.04003877]
["bitfinex-derivatives","SOLF0:USTF0",1740160655245,5.837,171.29,171.26,0.04003877]
["bitfinex-derivatives","SOLF0:USTF0",1740160655445,0.04347829,171.3,171.26,0.04003877]
["bitfinex-derivatives","SOLF0:USTF0",1740160655858,0.04347829,171.3,171.26,5.87753877]
["bitfinex-derivatives","SOLF0:USTF0",1740160656052,0.04347829,171.3,171.26,0.04003877]
["bitfinex-derivatives","SOLF0:USTF0",1740160657060,0.04347829,171.3,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740160657258,0.04347829,171.3,171.26,0.04003877]
["bitfinex-derivatives","SOLF0:USTF0",1740160657560,1.16733788,171.33,171.26,26.37927045]
["bitfinex-derivatives","SOLF0:USTF0",1740160658658,8.41e-05,171.31,171.29,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160658859,3.4243,171.43,171.29,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160659055,3.4243,171.43,171.32,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160659357,1.7404,171.47,171.35,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160659561,5.8313,171.45,171.4,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740160659956,1.7404,171.47,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740160660160,0.03762937,171.44,171.41,0.03765674]
["bitfinex-derivatives","SOLF0:USTF0",1740160660659,5.8323,171.42,171.41,0.03765674]
["bitfinex-derivatives","SOLF0:USTF0",1740160661064,0.03762937,171.44,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740160661358,26.33923168,171.46,171.32,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160661655,2.90678479,171.47,171.35,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160662258,5.87000346,171.43,171.39,0.04324665]
["bitfinex-derivatives","SOLF0:USTF0",1740160662458,0.03800346,171.43,171.39,0.04324665]
["bitfinex-derivatives","SOLF0:USTF0",1740160662654,2.90678479,171.47,171.39,0.04324665]
["bitfinex-derivatives","SOLF0:USTF0",1740160662851,2.90678479,171.47,171.4,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740160662852,0.03757138,171.43,171.4,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740160663056,0.03757138,171.43,171.39,0.04324665]
["bitfinex-derivatives","SOLF0:USTF0",1740160663561,1.16638479,171.47,171.41,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160663962,1.16638479,171.47,171.45,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740160664161,1.16638479,171.47,171.44,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160664362,1.8123,171.56,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740160664553,1.8123,171.56,171.47,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160664958,5.8689375,171.54,171.51,0.03995309]
["bitfinex-derivatives","SOLF0:USTF0",1740160665154,0.0406375,171.54,171.51,0.03995309]
["bitfinex-derivatives","SOLF0:USTF0",1740160665362,0.0406375,171.54,171.51,5.86895309]
["bitfinex-derivatives","SOLF0:USTF0",1740160665562,0.0406375,171.54,171.51,0.03995309]
["bitfinex-derivatives","SOLF0:USTF0",1740160665761,0.0406375,171.54,171.53,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160665958,0.0406375,171.54,171.53,32.16783168]
["bitfinex-derivatives","SOLF0:USTF0",1740160666164,0.0406375,171.54,171.51,0.03995309]
["bitfinex-derivatives","SOLF0:USTF0",1740160666763,1.1657729,171.56,171.53,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160667055,1.8206,171.63,171.53,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160667462,5.8261,171.61,171.53,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160667655,3.582,171.68,171.56,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160667856,0.04139708,171.59,171.56,26.33923168]
["bitfinex-derivatives","SOLF0:USTF0",1740160668166,5.4026,171.68,171.56,32.16673168]
["bitfinex-derivatives","SOLF0:USTF0",1740160668367,0.04150504,171.59,171.56,32.20869444]
["bitfinex-derivatives","SOLF0:USTF0",1740160668557,5.4026,171.68,171.53,42.93357017]
["bitfinex-derivatives","SOLF0:USTF0",1740160668763,0.0427666,171.59,171.56,0.03896962]
["bitfinex-derivatives","SOLF0:USTF0",1740160669265,5.8276,171.56,171.52,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740160669762,2.93,171.66,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740160669961,45.86357017,171.66,171.52,0.03705035]
["bitfinex-derivatives","SOLF0:USTF0",1740160670161,0.04146931,171.56,171.48,46.53187017]
["bitfinex-derivatives","SOLF0:USTF0",1740160670364,5.8273,171.57,171.48,46.53187017]
["bitfinex-derivatives","SOLF0:USTF0",1740160670562,0.03758588,171.54,171.5,0.04313974]
["bitfinex-derivatives","SOLF0:USTF0",1740160670964,42.93357017,171.63,171.48,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1740160671164,0.03995113,171.54,171.5,0.04400648]
["bitfinex-derivatives","SOLF0:USTF0",1740160671361,42.93357017,171.6,171.46,56.77033088]
["bitfinex-derivatives","SOLF0:USTF0",1740160671663,0.0391748,171.54,171.5,0.04213779]
["bitfinex-derivatives","SOLF0:USTF0",1740160672968,0.0391748,171.54,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740160673665,0.0391748,171.54,171.5,0.04213779]
["bitfinex-derivatives","SOLF0:USTF0",1740160674563,5.8674748,171.54,171.5,0.04213779]
["bitfinex-derivatives","SOLF0:USTF0",1740160674765,0.0391748,171.54,171.5,0.04213779]
["bitfinex-derivatives","SOLF0:USTF0",1740160676866,5.829,171.52,171.5,0.04213779]
["bitfinex-derivatives","SOLF0:USTF0",1740160677067,0.0391748,171.54,171.5,0.04213779]
["bitfinex-derivatives","SOLF0:USTF0",1740160677466,0.0391748,171.54,171.4,42.93357017]
["bitfinex-derivatives","SOLF0:USTF0",1740160677776,3.4399,171.58,171.43,42.93357017]
["bitfinex-derivatives","SOLF0:USTF0",1740160678074,5.8285,171.54,171.43,42.93357017]
["bitfinex-derivatives","SOLF0:USTF0",1740160678271,3.4399,171.58,171.46,42.93357017]
["bitfinex-derivatives","SOLF0:USTF0",1740160678468,3.4399,171.58,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1740160678876,0.03854355,171.54,171.52,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740160679175,0.03854355,171.54,171.53,0.04134248]
["bitfinex-derivatives","SOLF0:USTF0",1740160679473,0.03854355,171.54,171.5,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740160679675,0.03854355,171.54,171.52,0.04053954]
["bitfinex-derivatives","SOLF0:USTF0",1740160680677,2.93,171.66,171.52,42.97410971]
["bitfinex-derivatives","SOLF0:USTF0",1740160680973,3.602,171.65,171.52,42.93357017]
["bitfinex-derivatives","SOLF0:USTF0",1740160681477,3.602,171.65,171.49,42.93357017]
["bitfinex-derivatives","SOLF0:USTF0",1740160681673,5.8252,171.63,171.52,42.93357017]
["bitfinex-derivatives","SOLF0:USTF0",1740160681878,0.04205566,171.59,171.55,0.04257968]
["bitfinex-derivatives","SOLF0:USTF0",1740160683076,0.04205566,171.59,171.55,42.97614985]
["bitfinex-derivatives","SOLF0:USTF0",1740160683478,2.93,171.66,171.58,42.93357017]
["bitfinex-derivatives","SOLF0:USTF0",1740160684573,0.04219601,171.64,171.6,0.04008355]
["bitfinex-derivatives","SOLF0:USTF0",1740160685475,0.04219601,171.64,171.61,42.93357017]
["bitfinex-derivatives","SOLF0:USTF0",1740160685871,9.601e-05,171.64,171.63,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740160687679,9.601e-05,171.64,171.6,0.04008355]
["bitfinex-derivatives","SOLF0:USTF0",1740160687977,9.601e-05,171.64,171.61,42.93357017]
["bitfinex-derivatives","SOLF0:USTF0",1740160688373,9.601e-05,171.64,171.6,0.04008355]
["bitfinex-derivatives","SOLF0:USTF0",1740160688770,9.601e-05,171.64,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740160688970,3.5495,171.73,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740160688971,0.65933509,171.81,171.61,26.40152376]
["bitfinex-derivatives","SOLF0:USTF0",1740160689171,5.8218,171.73,171.57,1.7612]
["bitfinex-derivatives","SOLF0:USTF0",1740160689378,5.387,171.8,171.64,26.40152376]
["bitfinex-derivatives","SOLF0:USTF0",1740160689575,26.40152376,171.78,171.64,26.40152376]
["bitfinex-derivatives","SOLF0:USTF0",1740160690177,0.03780849,171.73,171.69,0.0445651]
["bitfinex-derivatives","SOLF0:USTF0",1740160690781,0.03780849,171.73,171.71,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740160691783,0.03780849,171.73,171.69,0.0445651]
["bitfinex-derivatives","SOLF0:USTF0",1740160692879,0.03780849,171.73,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740160693288,0.03780849,171.73,171.69,0.0445651]
["bitfinex-derivatives","SOLF0:USTF0",1740160693289,0.03780849,171.73,171.7,26.40152376]
["bitfinex-derivatives","SOLF0:USTF0",1740160693582,3.5205,171.8,171.72,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740160693886,26.40152376,171.94,171.76,26.40152376]
["bitfinex-derivatives","SOLF0:USTF0",1740160694082,3.5014,171.89,171.76,26.40152376]
["bitfinex-derivatives","SOLF0:USTF0",1740160694386,26.40152376,171.88,171.73,26.40152376]
["bitfinex-derivatives","SOLF0:USTF0",1740160694779,26.40152376,171.88,171.79,0.03725723]
["bitfinex-derivatives","SOLF0:USTF0",1740160694780,0.03960537,171.82,171.79,0.03725723]
["bitfinex-derivatives","SOLF0:USTF0",1740160696089,0.03960537,171.82,171.79,5.85685723]
["bitfinex-derivatives","SOLF0:USTF0",1740160696289,0.03960537,171.82,171.79,0.03725723]
["bitfinex-derivatives","SOLF0:USTF0",1740160698884,0.03960537,171.82,171.79,26.43878099]
["bitfinex-derivatives","SOLF0:USTF0",1740160699186,0.64723183,171.96,171.79,26.43878099]
["bitfinex-derivatives","SOLF0:USTF0",1740160699492,26.40152376,171.93,171.79,26.40152376]
["bitfinex-derivatives","SOLF0:USTF0",1740160699684,5.8161,171.9,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740160699884,5.8161,171.9,171.79,26.40152376]
["bitfinex-derivatives","SOLF0:USTF0",1740160700086,26.40152376,171.93,171.76,26.40152376]
["bitfinex-derivatives","SOLF0:USTF0",1740160700391,0.04247906,171.86,171.83,0.03924649]
["bitfinex-derivatives","SOLF0:USTF0",1740160700585,26.40152376,171.93,171.83,0.03924649]
["bitfinex-derivatives","SOLF0:USTF0",1740160700786,0.04054979,171.86,171.83,0.03924649]
["bitfinex-derivatives","SOLF0:USTF0",1740160700988,5.8167,171.88,171.83,0.03924649]
["bitfinex-derivatives","SOLF0:USTF0",1740160701192,0.03820346,171.86,171.83,0.03924649]
["bitfinex-derivatives","SOLF0:USTF0",1740160701388,1.00063205,171.92,171.83,0.03924649]
["bitfinex-derivatives","SOLF0:USTF0",1740160701587,0.04483803,171.89,171.83,0.03924649]
["bitfinex-derivatives","SOLF0:USTF0",1740160701993,5.86123803,171.89,171.83,0.03924649]
["bitfinex-derivatives","SOLF0:USTF0",1740160702388,0.04483803,171.89,171.83,0.03924649]
["bitfinex-derivatives","SOLF0:USTF0",1740160702692,5.86123803,171.89,171.83,5.85764649]
["bitfinex-derivatives","SOLF0:USTF0",1740160703093,0.04483803,171.89,171.83,0.03924649]
["bitfinex-derivatives","SOLF0:USTF0",1740160703995,5.8173,171.87,171.83,0.03924649]
["bitfinex-derivatives","SOLF0:USTF0",1740160704384,0.04483803,171.89,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740160704586,0.04483803,171.89,171.83,0.03924649]
["bitfinex-derivatives","SOLF0:USTF0",1740160704892,0.04483803,171.89,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740160705293,0.04483803,171.89,171.83,26.44077025]
["bitfinex-derivatives","SOLF0:USTF0",1740160705489,0.04483803,171.89,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740160705894,0.04483803,171.89,171.83,26.44077025]
["bitfinex-derivatives","SOLF0:USTF0",1740160706093,0.04483803,171.89,171.88,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740160707395,1.8529,171.99,171.87,0.03881843]
["bitfinex-derivatives","SOLF0:USTF0",1740160707587,1.8529,171.99,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1740160707792,1.8529,171.99,171.86,26.40152376]
["bitfinex-derivatives","SOLF0:USTF0",1740160707793,1.8529,171.99,171.89,26.40152376]
["bitfinex-derivatives","SOLF0:USTF0",1740160708394,1.8529,171.99,171.87,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740160708589,0.03981445,171.96,171.92,0.04045427]
["bitfinex-derivatives","SOLF0:USTF0",1740160708789,0.03981445,171.96,171.82,28.09962376]
["bitfinex-derivatives","SOLF0:USTF0",1740160708994,5.8154,171.92,171.87,0.03811877]
["bitfinex-derivatives","SOLF0:USTF0",1740160709300,28.25442376,171.99,171.82,28.09962376]
["bitfinex-derivatives","SOLF0:USTF0",1740160709500,0.03759197,171.91,171.88,0.04421614]
["bitfinex-derivatives","SOLF0:USTF0",1740160709899,26.40152376,171.96,171.82,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1740160710097,0.03790907,171.91,171.88,0.04093675]
["bitfinex-derivatives","SOLF0:USTF0",1740160710803,5.8163,171.9,171.88,0.04093675]
["bitfinex-derivatives","SOLF0:USTF0",1740160711001,0.03790907,171.91,171.88,0.04093675]
["bitfinex-derivatives","SOLF0:USTF0",1740160711302,5.8163,171.89,171.88,0.04093675]
["bitfinex-derivatives","SOLF0:USTF0",1740160711602,0.03790907,171.91,171.79,28.25732376]
["bitfinex-derivatives","SOLF0:USTF0",1740160711794,1.8217,171.9,171.79,28.25732376]
["bitfinex-derivatives","SOLF0:USTF0",1740160712091,5.8169,171.88,171.79,28.25732376]
["bitfinex-derivatives","SOLF0:USTF0",1740160712496,1.8217,171.9,171.76,1.6981]
["bitfinex-derivatives","SOLF0:USTF0",1740160712497,5.8177,171.85,171.76,28.09962376]
["bitfinex-derivatives","SOLF0:USTF0",1740160712693,5.85616979,171.85,171.82,0.03762614]
["bitfinex-derivatives","SOLF0:USTF0",1740160712899,0.03846979,171.85,171.82,0.03762614]
["bitfinex-derivatives","SOLF0:USTF0",1740160715509,0.03846979,171.85,171.84,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740160715711,5.8147,171.94,171.83,26.40152376]
["bitfinex-derivatives","SOLF0:USTF0",1740160715908,14.99674199,171.98,171.88,26.40152376]
["bitfinex-derivatives","SOLF0:USTF0",1740160716302,3.5126,171.98,171.85,26.40152376]
["bitfinex-derivatives","SOLF0:USTF0",1740160716508,3.5126,171.98,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740160716808,0.03959896,171.96,171.92,0.04107194]
["bitfinex-derivatives","SOLF0:USTF0",1740160719011,0.03959896,171.96,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740160719209,0.03959896,171.96,171.92,0.04107194]
["bitfinex-derivatives","SOLF0:USTF0",1740160722010,0.03959896,171.96,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740160722402,0.03959896,171.96,171.94,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740160723007,0.03959896,171.96,171.92,0.04107194]
["bitfinex-derivatives","SOLF0:USTF0",1740160723707,0.03959896,171.96,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740160724614,0.03959896,171.96,171.92,0.04107194]
["bitfinex-derivatives","SOLF0:USTF0",1740160725509,0.03959896,171.96,171.92,26.4425957]
["bitfinex-derivatives","SOLF0:USTF0",1740160725914,9.896e-05,171.96,171.93,3.4444]
["bitfinex-derivatives","SOLF0:USTF0",1740160726113,9.896e-05,171.96,171.95,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740160727016,9.896e-05,171.96,171.95,32.21582376]
["bitfinex-derivatives","SOLF0:USTF0",1740160727214,16.94385071,172.1,171.95,26.40152376]
["bitfinex-derivatives","SOLF0:USTF0",1740160727413,5.8109,172.06,171.95,26.40152376]
["bitfinex-derivatives","SOLF0:USTF0",1740160727714,5.8109,172.06,172.02,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740160728014,5.8096,172.09,171.98,26.40152376]
["bitfinex-derivatives","SOLF0:USTF0",1740160728214,5.8096,172.09,172.03,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740160728412,0.04156531,172.05,172.03,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740160728713,0.04156531,172.05,172.04,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740160730515,0.04156531,172.05,172.02,0.03802763]
["bitfinex-derivatives","SOLF0:USTF0",1740160730916,6.531e-05,172.05,172.02,0.03802763]
["bitfinex-derivatives","SOLF0:USTF0",1740160731112,5.8077,172.15,172.02,0.03802763]
["bitfinex-derivatives","SOLF0:USTF0",1740160731318,26.40152376,172.11,171.94,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740160731520,26.40152376,172.08,171.94,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740160731820,3.675,172.07,171.94,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740160732117,3.675,172.07,171.96,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740160732316,0.0409793,172.02,171.99,0.03889171]
["bitfinex-derivatives","SOLF0:USTF0",1740160733819,0.0409793,172.02,172.01,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740160734019,0.0409793,172.02,171.99,0.03889171]
["bitfinex-derivatives","SOLF0:USTF0",1740160736218,0.0409793,172.02,172.01,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740160736823,7.93e-05,172.02,172.01,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740160738027,14.38595071,172.09,172.08,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740160738823,2.9,172.09,172.08,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740160739025,7.5107,172.13,172.08,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740160739216,0.04030882,172.1,172.08,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740160739524,0.04030882,172.1,172.07,0.04129528]
["bitfinex-derivatives","SOLF0:USTF0",1740160739724,0.04030882,172.1,172.07,5.85129528]
["bitfinex-derivatives","SOLF0:USTF0",1740160740118,0.04030882,172.1,172.07,0.04129528]
["bitfinex-derivatives","SOLF0:USTF0",1740160743523,8.82e-06,172.1,172.07,0.04129528]
["bitfinex-derivatives","SOLF0:USTF0",1740160743825,8.82e-06,172.1,172.08,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1740160744023,8.82e-06,172.1,172.07,0.04129528]
["bitfinex-derivatives","SOLF0:USTF0",1740160745127,5.80940882,172.1,172.07,0.04129528]
["bitfinex-derivatives","SOLF0:USTF0",1740160745318,8.82e-06,172.1,172.07,0.04129528]
["bitfinex-derivatives","SOLF0:USTF0",1740160745727,5.80930882,172.1,172.07,0.04129528]
["bitfinex-derivatives","SOLF0:USTF0",1740160745927,8.82e-06,172.1,172.07,0.04129528]
["bitfinex-derivatives","SOLF0:USTF0",1740160746231,8.82e-06,172.1,172.09,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740160749427,8.82e-06,172.1,172.07,0.04129528]
["bitfinex-derivatives","SOLF0:USTF0",1740160750223,28.09413258,172.1,171.94,26.40152376]
["bitfinex-derivatives","SOLF0:USTF0",1740160750423,26.40152376,172.07,171.91,28.18792376]
["bitfinex-derivatives","SOLF0:USTF0",1740160750732,1.718,172.06,171.91,28.18792376]
["bitfinex-derivatives","SOLF0:USTF0",1740160750920,5.8113,172.04,171.99,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740160751320,0.03939369,172.03,172.0,0.03681016]
["bitfinex-derivatives","SOLF0:USTF0",1740160751727,0.04325228,172.03,172.0,0.03886932]
["bitfinex-derivatives","SOLF0:USTF0",1740160751933,5.8132,171.99,171.94,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740160752129,5.8132,171.99,171.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1740160752130,26.40152376,172.01,171.7,181.2526]
["bitfinex-derivatives","SOLF0:USTF0",1740160752324,26.40152376,172.01,171.83,26.40152376]
["bitfinex-derivatives","SOLF0:USTF0",1740160752524,5.8143,171.95,171.89,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740160752935,26.40152376,171.98,171.89,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740160753127,0.03751638,171.94,171.9,0.03726369]
["bitfinex-derivatives","SOLF0:USTF0",1740160753622,26.40152376,171.92,171.77,24.90752324]
["bitfinex-derivatives","SOLF0:USTF0",1740160754027,26.40152376,171.89,171.77,24.90752324]
["bitfinex-derivatives","SOLF0:USTF0",1740160754229,26.40152376,171.89,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740160754532,26.40152376,171.89,171.77,0.81799293]
["bitfinex-derivatives","SOLF0:USTF0",1740160754728,0.04370402,171.85,171.82,0.03942503]
["bitfinex-derivatives","SOLF0:USTF0",1740160755234,5.8181,171.84,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740160755533,42.83040554,171.85,171.73,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740160755833,42.83040554,171.88,171.73,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740160756027,1.00170308,171.87,171.73,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740160756432,0.03984229,171.82,171.78,5.85650795]
["bitfinex-derivatives","SOLF0:USTF0",1740160756831,0.03984229,171.82,171.78,0.03670795]
["bitfinex-derivatives","SOLF0:USTF0",1740160757727,0.03984229,171.82,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740160758525,0.03984229,171.82,171.78,5.85670795]
["bitfinex-derivatives","SOLF0:USTF0",1740160759136,0.03984229,171.82,171.78,0.03670795]
["bitfinex-derivatives","SOLF0:USTF0",1740160760337,5.8191,171.81,171.78,0.03670795]
["bitfinex-derivatives","SOLF0:USTF0",1740160760933,5.85854229,171.82,171.78,0.03670795]
["bitfinex-derivatives","SOLF0:USTF0",1740160761130,0.03984229,171.82,171.78,0.03670795]
["bitfinex-derivatives","SOLF0:USTF0",1740160761327,42.87024783,171.82,171.78,0.03670795]
["bitfinex-derivatives","SOLF0:USTF0",1740160763537,5.8197,171.79,171.78,0.03670795]
["bitfinex-derivatives","SOLF0:USTF0",1740160763731,5.8197,171.79,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740160764035,5.8207,171.77,171.71,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740160764238,45.72040554,171.82,171.71,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740160764836,0.99981352,171.81,171.71,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740160765036,0.04318926,171.78,171.75,0.04113138]
["bitfinex-derivatives","SOLF0:USTF0",1740160765233,0.04318926,171.78,171.64,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1740160765433,42.83040554,171.79,171.64,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1740160766040,5.8215,171.74,171.68,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740160766242,5.8215,171.74,171.64,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1740160766435,0.03820332,171.73,171.69,0.04188987]
["bitfinex-derivatives","SOLF0:USTF0",1740160766642,0.03820332,171.73,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740160767345,0.03820332,171.73,171.54,57.81266786]
["bitfinex-derivatives","SOLF0:USTF0",1740160767544,42.83040554,171.72,171.56,46.33820554]
["bitfinex-derivatives","SOLF0:USTF0",1740160768143,5.8235,171.68,171.56,46.33820554]
["bitfinex-derivatives","SOLF0:USTF0",1740160768342,42.83040554,171.72,171.6,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740160768540,0.03940972,171.64,171.6,0.04108031]
["bitfinex-derivatives","SOLF0:USTF0",1740160768740,42.83040554,171.72,171.56,46.33820554]
["bitfinex-derivatives","SOLF0:USTF0",1740160768937,0.04328391,171.64,171.6,0.04379022]
["bitfinex-derivatives","SOLF0:USTF0",1740160769143,5.8238,171.67,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740160769344,0.03696867,171.64,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740160770147,0.03696867,171.64,171.63,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740160770948,3.5096,171.74,171.6,0.03975597]
["bitfinex-derivatives","SOLF0:USTF0",1740160770949,3.5096,171.74,171.62,42.83040554]
["bitfinex-derivatives","SOLF0:USTF0",1740160771248,11.0426,171.8,171.65,42.83040554]
["bitfinex-derivatives","SOLF0:USTF0",1740160771445,0.998873,171.79,171.62,42.83040554]
["bitfinex-derivatives","SOLF0:USTF0",1740160771748,42.83040554,171.78,171.59,42.83040554]
["bitfinex-derivatives","SOLF0:USTF0",1740160771950,5.8238,171.68,171.62,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740160772145,5.8238,171.68,171.67,0.04130439]
["bitfinex-derivatives","SOLF0:USTF0",1740160772446,5.8238,171.67,171.66,0.04062288]
["bitfinex-derivatives","SOLF0:USTF0",1740160772745,5.8238,171.67,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740160772936,5.8241,171.66,171.65,0.04016867]
["bitfinex-derivatives","SOLF0:USTF0",1740160773136,1.7687,171.71,171.56,46.33820554]
["bitfinex-derivatives","SOLF0:USTF0",1740160773338,0.03792637,171.67,171.64,0.04312647]
["bitfinex-derivatives","SOLF0:USTF0",1740160774747,5.8245,171.65,171.64,0.04312647]
["bitfinex-derivatives","SOLF0:USTF0",1740160775648,0.03792637,171.67,171.64,0.04312647]
["bitfinex-derivatives","SOLF0:USTF0",1740160778349,5.8245,171.65,171.64,0.04312647]
["bitfinex-derivatives","SOLF0:USTF0",1740160779351,5.8258,171.62,171.53,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740160779548,26.41524939,171.63,171.53,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740160779749,26.41524939,171.63,171.53,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740160779944,26.41524939,171.63,171.52,57.819252]
["bitfinex-derivatives","SOLF0:USTF0",1740160780554,0.04109589,171.59,171.56,0.04163029]
["bitfinex-derivatives","SOLF0:USTF0",1740160782150,9.589e-05,171.59,171.56,0.04163029]
["bitfinex-derivatives","SOLF0:USTF0",1740160782350,3.5547,171.7,171.56,0.04163029]
["bitfinex-derivatives","SOLF0:USTF0",1740160782551,3.5547,171.7,171.58,26.41524939]
["bitfinex-derivatives","SOLF0:USTF0",1740160782751,5.8219,171.73,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740160783146,9.22,171.77,171.59,1.7166]
["bitfinex-derivatives","SOLF0:USTF0",1740160783348,5.8218,171.73,171.6,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1740160783544,0.04277717,171.7,171.66,0.03772157]
["bitfinex-derivatives","SOLF0:USTF0",1740160785050,0.04277717,171.7,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740160785645,0.04277717,171.7,171.66,0.03772157]
["bitfinex-derivatives","SOLF0:USTF0",1740160785851,0.04277717,171.7,171.69,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740160786765,3.5467,171.78,171.67,26.41524939]
["bitfinex-derivatives","SOLF0:USTF0",1740160786954,3.5467,171.78,171.64,26.41524939]
["bitfinex-derivatives","SOLF0:USTF0",1740160787154,5.8207,171.77,171.64,26.41524939]
["bitfinex-derivatives","SOLF0:USTF0",1740160787356,5.8207,171.77,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740160787754,5.8207,171.77,171.65,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740160788059,0.03779453,171.76,171.65,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740160788259,5.8207,171.77,171.69,0.04386646]
["bitfinex-derivatives","SOLF0:USTF0",1740160788463,0.04263263,171.72,171.69,0.04386646]
["bitfinex-derivatives","SOLF0:USTF0",1740160788855,0.04263263,171.72,171.71,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740160789260,0.04263263,171.72,171.7,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740160789652,0.04263263,171.72,171.69,0.04386646]
["bitfinex-derivatives","SOLF0:USTF0",1740160789854,0.04263263,171.72,171.71,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740160790856,26.41524939,171.82,171.69,0.04386646]
["bitfinex-derivatives","SOLF0:USTF0",1740160790857,26.41524939,171.85,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740160791062,3.7396,171.83,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740160791257,5.82,171.79,171.74,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1740160791761,5.8206,171.77,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740160792064,0.03716555,171.78,171.75,0.03823271]
["bitfinex-derivatives","SOLF0:USTF0",1740160792362,5.8207,171.76,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740160792556,5.8207,171.76,171.66,1.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740160792557,5.8207,171.76,171.75,0.0374368]
["bitfinex-derivatives","SOLF0:USTF0",1740160792754,26.41524939,171.81,171.66,1.7516]
["bitfinex-derivatives","SOLF0:USTF0",1740160792965,0.04333612,171.77,171.74,0.04143324]
["bitfinex-derivatives","SOLF0:USTF0",1740160795461,0.04333612,171.77,171.75,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740160795857,0.04333612,171.77,171.74,0.04143324]
["bitfinex-derivatives","SOLF0:USTF0",1740160796460,5.8207,171.76,171.74,0.04143324]
["bitfinex-derivatives","SOLF0:USTF0",1740160796664,1.7876,171.87,171.74,0.04143324]
["bitfinex-derivatives","SOLF0:USTF0",1740160796854,1.7009,171.86,171.72,26.41524939]
["bitfinex-derivatives","SOLF0:USTF0",1740160797058,5.8181,171.84,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740160797258,1.7009,171.86,171.72,26.41524939]
["bitfinex-derivatives","SOLF0:USTF0",1740160797662,1.7009,171.86,171.82,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740160798059,0.04238882,171.86,171.82,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740160798257,0.04238882,171.86,171.82,5.85662731]
["bitfinex-derivatives","SOLF0:USTF0",1740160798458,0.04238882,171.86,171.82,0.03802731]
["bitfinex-derivatives","SOLF0:USTF0",1740160798657,5.8178,171.85,171.82,0.03802731]
["bitfinex-derivatives","SOLF0:USTF0",1740160798860,0.04238882,171.86,171.82,0.03802731]
["bitfinex-derivatives","SOLF0:USTF0",1740160799766,26.41524939,171.85,171.7,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740160799964,26.41524939,171.82,171.7,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740160800161,5.8193,171.81,171.76,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740160800364,26.41524939,171.82,171.7,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740160800663,5.821,171.76,171.72,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740160800865,0.03929183,171.78,171.74,0.0395478]
["bitfinex-derivatives","SOLF0:USTF0",1740160801256,26.41524939,171.85,171.69,26.41524939]
["bitfinex-derivatives","SOLF0:USTF0",1740160801457,8.047e-05,171.78,171.74,0.03687812]
["bitfinex-derivatives","SOLF0:USTF0",1740160801667,8.047e-05,171.78,171.69,26.41524939]
["bitfinex-derivatives","SOLF0:USTF0",1740160801963,8.047e-05,171.78,171.7,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740160802161,26.41524939,171.79,171.66,195.5058]
["bitfinex-derivatives","SOLF0:USTF0",1740160802468,26.41524939,171.79,171.66,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1740160802763,0.04231954,171.74,171.71,5.86130467]
["bitfinex-derivatives","SOLF0:USTF0",1740160802963,0.04231954,171.74,171.71,0.03890467]
["bitfinex-derivatives","SOLF0:USTF0",1740160804465,5.8221,171.72,171.71,0.03890467]
["bitfinex-derivatives","SOLF0:USTF0",1740160805270,26.41524939,171.73,171.61,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740160805470,28.19824939,171.73,171.61,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740160805670,28.19824939,171.73,171.62,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740160805868,5.8234,171.69,171.61,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1740160806367,0.03839088,171.67,171.63,0.03921908]
["bitfinex-derivatives","SOLF0:USTF0",1740160806769,0.03839088,171.67,171.66,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740160806967,0.03839088,171.67,171.63,0.03921908]
["bitfinex-derivatives","SOLF0:USTF0",1740160807263,0.03839088,171.67,171.63,5.86401908]
["bitfinex-derivatives","SOLF0:USTF0",1740160807470,0.03839088,171.67,171.63,0.03921908]
["bitfinex-derivatives","SOLF0:USTF0",1740160808270,26.45364027,171.67,171.63,0.03921908]
["bitfinex-derivatives","SOLF0:USTF0",1740160808775,5.8248,171.64,171.63,0.03921908]
["bitfinex-derivatives","SOLF0:USTF0",1740160809373,5.8259,171.61,171.56,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740160809574,26.41524939,171.64,171.56,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740160809875,9.2,171.68,171.55,28.25954939]
["bitfinex-derivatives","SOLF0:USTF0",1740160810177,26.41524939,171.75,171.58,26.41524939]
["bitfinex-derivatives","SOLF0:USTF0",1740160810472,7.32e-06,171.63,171.6,0.0368724]
["bitfinex-derivatives","SOLF0:USTF0",1740160810678,26.41524939,171.75,171.6,1.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740160810972,1.16448326,171.75,171.61,26.41524939]
["bitfinex-derivatives","SOLF0:USTF0",1740160811168,1.16455106,171.74,171.64,26.41524939]
["bitfinex-derivatives","SOLF0:USTF0",1740160811373,1.16455106,171.74,171.65,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740160811671,0.04100845,171.71,171.68,0.04205278]
["bitfinex-derivatives","SOLF0:USTF0",1740160812777,1.16455106,171.74,171.68,0.04205278]
["bitfinex-derivatives","SOLF0:USTF0",1740160812970,2.89,171.75,171.68,0.04205278]
["bitfinex-derivatives","SOLF0:USTF0",1740160813975,0.03971758,171.73,171.68,0.04205278]
["bitfinex-derivatives","SOLF0:USTF0",1740160814176,0.03971758,171.73,171.68,1.74415278]
["bitfinex-derivatives","SOLF0:USTF0",1740160815476,0.03971758,171.73,171.69,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740160815878,0.03971758,171.73,171.72,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740160816083,0.03971758,171.73,171.69,1.7572]
["bitfinex-derivatives","SOLF0:USTF0",1740160816275,1.758e-05,171.73,171.72,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740160816680,1.758e-05,171.73,171.68,1.74415278]
["bitfinex-derivatives","SOLF0:USTF0",1740160817478,1.758e-05,171.73,171.68,5.86535278]
["bitfinex-derivatives","SOLF0:USTF0",1740160817479,5.8222,171.72,171.68,5.86535278]
["bitfinex-derivatives","SOLF0:USTF0",1740160817685,1.758e-05,171.73,171.68,0.04205278]
["bitfinex-derivatives","SOLF0:USTF0",1740160818177,1.758e-05,171.73,171.72,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740160818384,1.758e-05,171.73,171.68,0.04205278]
["bitfinex-derivatives","SOLF0:USTF0",1740160818684,1.758e-05,171.73,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740160818885,1.758e-05,171.73,171.68,0.04205278]
["bitfinex-derivatives","SOLF0:USTF0",1740160819281,5.8227,171.71,171.68,0.04205278]
["bitfinex-derivatives","SOLF0:USTF0",1740160819476,1.758e-05,171.73,171.68,0.04205278]
["bitfinex-derivatives","SOLF0:USTF0",1740160819881,5.8231,171.69,171.68,0.04205278]
["bitfinex-derivatives","SOLF0:USTF0",1740160820878,1.7877,171.72,171.68,0.04205278]
["bitfinex-derivatives","SOLF0:USTF0",1740160821279,5.8231,171.69,171.68,0.04205278]
["bitfinex-derivatives","SOLF0:USTF0",1740160822189,28.20294939,171.72,171.57,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1740160822684,28.20294939,171.72,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740160822983,5.8237,171.68,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740160823187,26.41524939,171.69,171.61,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740160823483,0.03824801,171.67,171.64,0.04240235]
["bitfinex-derivatives","SOLF0:USTF0",1740160824485,5.8245,171.65,171.64,0.04240235]
["bitfinex-derivatives","SOLF0:USTF0",1740160824886,26.41524939,171.66,171.57,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740160825289,26.41524939,171.66,171.52,57.82229338]
["bitfinex-derivatives","SOLF0:USTF0",1740160825688,5.8257,171.62,171.52,57.82229338]
["bitfinex-derivatives","SOLF0:USTF0",1740160825987,26.41524939,171.66,171.55,0.04030265]
["bitfinex-derivatives","SOLF0:USTF0",1740160826292,0.03803286,171.59,171.52,57.82229338]
["bitfinex-derivatives","SOLF0:USTF0",1740160826478,0.03803286,171.59,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740160826981,0.03803286,171.59,171.54,0.0379349]
["bitfinex-derivatives","SOLF0:USTF0",1740160828584,5.8279,171.55,171.54,0.0379349]
["bitfinex-derivatives","SOLF0:USTF0",1740160829181,1.8532,171.58,171.54,0.0379349]
["bitfinex-derivatives","SOLF0:USTF0",1740160829889,5.8279,171.55,171.54,0.0379349]
["bitfinex-derivatives","SOLF0:USTF0",1740160830089,28.24284939,171.57,171.43,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740160830888,1.8276,171.57,171.54,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740160831092,26.41524939,171.63,171.49,26.41524939]
["bitfinex-derivatives","SOLF0:USTF0",1740160831290,0.03760231,171.57,171.54,0.03677105]
["bitfinex-derivatives","SOLF0:USTF0",1740160831488,0.03760231,171.57,171.56,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740160831881,0.03760231,171.57,171.54,0.03677105]
["bitfinex-derivatives","SOLF0:USTF0",1740160832381,5.86510231,171.57,171.54,0.03677105]
["bitfinex-derivatives","SOLF0:USTF0",1740160832587,0.03760231,171.57,171.54,0.03677105]
["bitfinex-derivatives","SOLF0:USTF0",1740160832987,0.03760231,171.57,171.56,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740160833287,0.03760231,171.57,171.54,0.03677105]
["bitfinex-derivatives","SOLF0:USTF0",1740160833592,0.03760231,171.57,171.56,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740160834185,0.03760231,171.57,171.54,0.03677105]
["bitfinex-derivatives","SOLF0:USTF0",1740160834186,5.8278,171.56,171.54,0.03677105]
["bitfinex-derivatives","SOLF0:USTF0",1740160834389,0.03760231,171.57,171.54,0.03677105]
["bitfinex-derivatives","SOLF0:USTF0",1740160834993,26.4528517,171.57,171.46,1.7132]
["bitfinex-derivatives","SOLF0:USTF0",1740160835196,26.4528517,171.57,171.42,28.28244939]
["bitfinex-derivatives","SOLF0:USTF0",1740160835197,1.7318,171.56,171.42,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740160835694,1.7318,171.56,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740160835890,1.7318,171.56,171.42,28.28244939]
["bitfinex-derivatives","SOLF0:USTF0",1740160836396,0.03929354,171.51,171.48,0.03862484]
["bitfinex-derivatives","SOLF0:USTF0",1740160836689,0.03929354,171.51,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740160838793,1.8151,171.61,171.55,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740160838995,5.8268,171.59,171.55,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740160839191,1.8151,171.61,171.49,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740160839387,26.41524939,171.69,171.54,26.41524939]
["bitfinex-derivatives","SOLF0:USTF0",1740160839595,5.8245,171.65,171.55,1.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740160840196,0.04362932,171.62,171.58,0.03952743]
["bitfinex-derivatives","SOLF0:USTF0",1740160840594,0.04362932,171.62,171.51,26.41524939]
["bitfinex-derivatives","SOLF0:USTF0",1740160840895,29.99024939,171.69,171.58,0.04093767]
["bitfinex-derivatives","SOLF0:USTF0",1740160841090,26.41524939,171.63,171.58,0.04093767]
["bitfinex-derivatives","SOLF0:USTF0",1740160841297,5.8265,171.59,171.5,1.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740160841999,0.04030098,171.56,171.53,0.04268159]
["bitfinex-derivatives","SOLF0:USTF0",1740160842699,5.86790098,171.56,171.53,0.04268159]
["bitfinex-derivatives","SOLF0:USTF0",1740160843103,0.04030098,171.56,171.53,0.04268159]
["bitfinex-derivatives","SOLF0:USTF0",1740160843395,5.8282,171.54,171.53,0.04268159]
["bitfinex-derivatives","SOLF0:USTF0",1740160843599,0.04030098,171.56,171.53,0.04268159]
["bitfinex-derivatives","SOLF0:USTF0",1740160844295,0.04030098,171.56,171.55,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740160844590,26.41524939,171.66,171.53,0.04268159]
["bitfinex-derivatives","SOLF0:USTF0",1740160844795,5.8242,171.66,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740160844989,5.8242,171.66,171.54,26.41524939]
["bitfinex-derivatives","SOLF0:USTF0",1740160845399,5.8242,171.66,171.62,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740160845595,5.413,171.67,171.54,26.41524939]
["bitfinex-derivatives","SOLF0:USTF0",1740160845793,0.03716817,171.66,171.62,0.03785162]
["bitfinex-derivatives","SOLF0:USTF0",1740160846101,11.2371,171.67,171.62,0.03785162]
["bitfinex-derivatives","SOLF0:USTF0",1740160846402,0.03953033,171.66,171.62,0.03785162]
["bitfinex-derivatives","SOLF0:USTF0",1740160846601,0.03953033,171.66,171.65,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740160846800,0.03953033,171.66,171.58,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740160847005,0.03953033,171.66,171.65,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740160848501,0.03953033,171.66,171.64,0.04376797]
["bitfinex-derivatives","SOLF0:USTF0",1740160849706,26.45477972,171.66,171.53,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1740160850104,26.41524939,171.66,171.58,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740160850408,26.41524939,171.63,171.52,3.4337]
["bitfinex-derivatives","SOLF0:USTF0",1740160850601,5.8271,171.58,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740160851003,26.41524939,171.6,171.48,57.83706483]
["bitfinex-derivatives","SOLF0:USTF0",1740160851211,0.04000088,171.57,171.55,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740160851709,0.04000088,171.57,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740160853509,0.04000088,171.57,171.56,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740160854215,8.8e-07,171.57,171.56,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740160854614,8.8e-07,171.57,171.54,0.04005125]
["bitfinex-derivatives","SOLF0:USTF0",1740160854816,8.8e-07,171.57,171.56,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740160855317,8.8e-07,171.57,171.54,0.04005125]
["bitfinex-derivatives","SOLF0:USTF0",1740160855719,5.8276,171.56,171.54,0.04005125]
["bitfinex-derivatives","SOLF0:USTF0",1740160856015,8.8e-07,171.57,171.54,0.04005125]
["bitfinex-derivatives","SOLF0:USTF0",1740160856210,5.8277,171.56,171.54,0.04005125]
["bitfinex-derivatives","SOLF0:USTF0",1740160856411,8.8e-07,171.57,171.54,0.04005125]
["bitfinex-derivatives","SOLF0:USTF0",1740160856612,5.82730088,171.57,171.54,0.04005125]
["bitfinex-derivatives","SOLF0:USTF0",1740160857820,5.8279,171.55,171.54,0.04005125]
["bitfinex-derivatives","SOLF0:USTF0",1740160858019,1.7293,171.56,171.45,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740160858315,26.41524939,171.54,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740160858510,26.41524939,171.54,171.42,57.85164702]
["bitfinex-derivatives","SOLF0:USTF0",1740160858914,5.828,171.55,171.42,84.26689641]
["bitfinex-derivatives","SOLF0:USTF0",1740160859113,0.03908546,171.5,171.46,0.03958826]
["bitfinex-derivatives","SOLF0:USTF0",1740160859917,0.03908546,171.5,171.46,5.87038826]
["bitfinex-derivatives","SOLF0:USTF0",1740160860319,5.8303,171.48,171.46,0.03958826]
["bitfinex-derivatives","SOLF0:USTF0",1740160860715,0.03908546,171.5,171.46,0.03958826]
["bitfinex-derivatives","SOLF0:USTF0",1740160861522,0.03908546,171.5,171.3,63.12928118]
["bitfinex-derivatives","SOLF0:USTF0",1740160861523,26.41524939,171.47,171.32,5.3245]
["bitfinex-derivatives","SOLF0:USTF0",1740160861716,26.41524939,171.43,171.32,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1740160861916,26.41524939,171.43,171.3,63.12928118]
["bitfinex-derivatives","SOLF0:USTF0",1740160861917,26.41524939,171.4,171.3,63.12928118]
["bitfinex-derivatives","SOLF0:USTF0",1740160862521,0.03688758,171.37,171.34,0.03712523]
["bitfinex-derivatives","SOLF0:USTF0",1740160862713,5.8347,171.35,171.34,0.03712523]
["bitfinex-derivatives","SOLF0:USTF0",1740160862920,26.45213697,171.37,171.2,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740160863116,26.41524939,171.34,171.2,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740160863317,3.5133,171.36,171.2,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740160863817,3.5133,171.36,171.29,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740160864017,0.03670073,171.31,171.27,0.04033366]
["bitfinex-derivatives","SOLF0:USTF0",1740160864417,0.03670073,171.31,171.2,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740160864618,0.03670073,171.31,171.27,0.04367236]
["bitfinex-derivatives","SOLF0:USTF0",1740160866616,26.45195012,171.31,171.09,31.56464058]
["bitfinex-derivatives","SOLF0:USTF0",1740160866818,26.41524939,171.28,171.14,1.7693]
["bitfinex-derivatives","SOLF0:USTF0",1740160867218,26.41524939,171.31,171.14,28.18454939]
["bitfinex-derivatives","SOLF0:USTF0",1740160867615,26.41524939,171.31,171.17,26.41524939]
["bitfinex-derivatives","SOLF0:USTF0",1740160867820,0.04120345,171.24,171.21,0.03926244]
["bitfinex-derivatives","SOLF0:USTF0",1740160868015,13.52936874,171.39,171.23,26.41524939]
["bitfinex-derivatives","SOLF0:USTF0",1740160868218,13.52936874,171.39,171.26,26.41524939]
["bitfinex-derivatives","SOLF0:USTF0",1740160868423,13.52936874,171.39,171.27,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740160868721,1.8409,171.43,171.29,26.41524939]
["bitfinex-derivatives","SOLF0:USTF0",1740160869222,0.04450778,171.38,171.37,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1740160869521,1.7155,171.47,171.34,0.04019248]
["bitfinex-derivatives","SOLF0:USTF0",1740160869723,26.41524939,171.43,171.35,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740160869919,26.41524939,171.4,171.27,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740160870223,26.41524939,171.43,171.27,28.27594939]
["bitfinex-derivatives","SOLF0:USTF0",1740160870723,0.04194753,171.37,171.33,0.03805113]
["bitfinex-derivatives","SOLF0:USTF0",1740160871119,1.7019,171.39,171.27,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1740160871423,0.03989761,171.37,171.34,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740160871925,0.03989761,171.37,171.33,0.04468358]
["bitfinex-derivatives","SOLF0:USTF0",1740160872925,43.10341455,171.37,171.33,0.04468358]
["bitfinex-derivatives","SOLF0:USTF0",1740160873123,0.03989761,171.37,171.33,0.04468358]
["bitfinex-derivatives","SOLF0:USTF0",1740160873524,43.10341455,171.37,171.27,1.10538358]
["bitfinex-derivatives","SOLF0:USTF0",1740160874427,48.89861694,171.34,171.18,43.06351694]
["bitfinex-derivatives","SOLF0:USTF0",1740160874626,43.06351694,171.34,171.3,0.03821769]
["bitfinex-derivatives","SOLF0:USTF0",1740160874925,43.06351694,171.34,171.19,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740160874926,43.06351694,171.31,171.19,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740160875122,43.06351694,171.28,171.19,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740160875321,43.06351694,171.28,171.23,0.03743014]
["bitfinex-derivatives","SOLF0:USTF0",1740160875518,5.8379,171.26,171.23,0.03743014]
["bitfinex-derivatives","SOLF0:USTF0",1740160875720,1.73947088,171.27,171.13,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1740160875924,1.73947088,171.27,171.23,0.04353698]
["bitfinex-derivatives","SOLF0:USTF0",1740160875925,43.06351694,171.25,171.23,0.04353698]
["bitfinex-derivatives","SOLF0:USTF0",1740160876126,43.06351694,171.25,171.13,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1740160876328,0.04467198,171.22,171.13,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1740160876623,0.04467198,171.22,171.17,0.0408134]
["bitfinex-derivatives","SOLF0:USTF0",1740160876823,43.10818892,171.22,171.17,0.0408134]
["bitfinex-derivatives","SOLF0:USTF0",1740160877728,0.04467198,171.22,171.17,0.0408134]
["bitfinex-derivatives","SOLF0:USTF0",1740160879027,0.04467198,171.22,171.17,5.8816134]
["bitfinex-derivatives","SOLF0:USTF0",1740160879820,0.04467198,171.22,171.17,0.0408134]
["bitfinex-derivatives","SOLF0:USTF0",1740160880023,0.04467198,171.22,171.18,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740160880527,0.04467198,171.22,171.17,0.0408134]
["bitfinex-derivatives","SOLF0:USTF0",1740160880730,0.04467198,171.22,171.21,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740160881430,9.2,171.38,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740160881623,3.6362,171.35,171.18,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1740160881824,3.6362,171.35,171.2,43.06351694]
["bitfinex-derivatives","SOLF0:USTF0",1740160882230,5.8351,171.34,171.2,43.06351694]
["bitfinex-derivatives","SOLF0:USTF0",1740160882529,0.04115979,171.29,171.25,0.0444918]
["bitfinex-derivatives","SOLF0:USTF0",1740160883223,0.04115979,171.29,171.28,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740160883532,0.04115979,171.29,171.25,0.0444918]
["bitfinex-derivatives","SOLF0:USTF0",1740160883731,0.04115979,171.29,171.26,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740160883934,0.04115979,171.29,171.25,0.0444918]
["bitfinex-derivatives","SOLF0:USTF0",1740160884631,0.04115979,171.29,171.28,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740160884835,0.04115979,171.29,171.25,0.0444918]
["bitfinex-derivatives","SOLF0:USTF0",1740160885632,43.06351694,171.4,171.25,0.0444918]
["bitfinex-derivatives","SOLF0:USTF0",1740160885836,43.06351694,171.4,171.23,43.06351694]
["bitfinex-derivatives","SOLF0:USTF0",1740160886523,43.06351694,171.37,171.24,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1740160887035,43.10614052,171.34,171.31,0.04061422]
["bitfinex-derivatives","SOLF0:USTF0",1740160887231,5.8365,171.3,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740160887431,43.06351694,171.34,171.19,1.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740160887629,5.8364,171.31,171.26,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740160887934,43.06351694,171.34,171.26,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740160888325,0.03944911,171.32,171.28,0.04177745]
["bitfinex-derivatives","SOLF0:USTF0",1740160888526,5.8361,171.31,171.28,0.04177745]
["bitfinex-derivatives","SOLF0:USTF0",1740160888930,0.03944911,171.32,171.28,0.04177745]
["bitfinex-derivatives","SOLF0:USTF0",1740160889129,5.8365,171.3,171.28,0.04177745]
["bitfinex-derivatives","SOLF0:USTF0",1740160889531,5.87524911,171.32,171.28,0.04177745]
["bitfinex-derivatives","SOLF0:USTF0",1740160889729,0.03944911,171.32,171.28,0.04177745]
["bitfinex-derivatives","SOLF0:USTF0",1740160890634,0.03944911,171.32,171.31,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1740160891433,0.03944911,171.32,171.28,0.04177745]
["bitfinex-derivatives","SOLF0:USTF0",1740160892028,5.87534911,171.32,171.28,5.87857745]
["bitfinex-derivatives","SOLF0:USTF0",1740160892234,0.03944911,171.32,171.28,0.04177745]
["bitfinex-derivatives","SOLF0:USTF0",1740160892541,5.8367,171.3,171.28,0.04177745]
["bitfinex-derivatives","SOLF0:USTF0",1740160893534,43.06351694,171.31,171.18,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1740160893834,43.06351694,171.28,171.18,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1740160894540,5.8388,171.23,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740160894738,5.8388,171.23,171.21,0.04120784]
["bitfinex-derivatives","SOLF0:USTF0",1740160895039,0.03873652,171.25,171.21,0.04120784]
["bitfinex-derivatives","SOLF0:USTF0",1740160895340,5.8391,171.22,171.21,0.04120784]
["bitfinex-derivatives","SOLF0:USTF0",1740160895538,43.10225346,171.25,171.21,0.04120784]
["bitfinex-derivatives","SOLF0:USTF0",1740160895738,5.8385,171.24,171.21,0.04120784]
["bitfinex-derivatives","SOLF0:USTF0",1740160895928,0.03873652,171.25,171.21,0.04120784]
["bitfinex-derivatives","SOLF0:USTF0",1740160896135,0.03873652,171.25,171.23,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740160896638,43.10225346,171.25,171.21,0.04120784]
["bitfinex-derivatives","SOLF0:USTF0",1740160896839,5.8391,171.22,171.21,0.04120784]
["bitfinex-derivatives","SOLF0:USTF0",1740160897644,5.84,171.2,171.13,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1740160897946,43.06351694,171.22,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740160898151,43.06351694,171.22,171.13,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1740160898344,5.8397,171.21,171.13,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1740160898646,44.81581694,171.27,171.13,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1740160898937,0.03685894,171.19,171.15,0.04209154]
["bitfinex-derivatives","SOLF0:USTF0",1740160899237,44.81581694,171.27,171.13,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1740160899440,0.04401587,171.19,171.15,0.03922143]
["bitfinex-derivatives","SOLF0:USTF0",1740160899642,0.04401587,171.19,171.18,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740160899940,0.04249199,171.2,171.17,0.04425145]
["bitfinex-derivatives","SOLF0:USTF0",1740160900137,5.8385,171.24,171.19,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740160900341,0.04079146,171.2,171.17,0.04425145]
["bitfinex-derivatives","SOLF0:USTF0",1740160900644,5.8389,171.23,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740160901140,0.03847073,171.23,171.2,0.04108593]
["bitfinex-derivatives","SOLF0:USTF0",1740160901337,0.03847073,171.23,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740160901641,0.03847073,171.23,171.2,0.04108593]
["bitfinex-derivatives","SOLF0:USTF0",1740160901843,0.03847073,171.23,171.22,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740160902339,0.03847073,171.23,171.2,5.88058593]
["bitfinex-derivatives","SOLF0:USTF0",1740160902831,0.03847073,171.23,171.2,0.04108593]
["bitfinex-derivatives","SOLF0:USTF0",1740160903237,0.03847073,171.23,171.22,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740160903840,7.073e-05,171.23,171.22,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740160911945,7.073e-05,171.23,171.2,0.04108593]
["bitfinex-derivatives","SOLF0:USTF0",1740160912651,7.073e-05,171.23,171.22,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740160913342,7.073e-05,171.23,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740160913544,7.073e-05,171.23,171.2,0.04108593]
["bitfinex-derivatives","SOLF0:USTF0",1740160914345,7.073e-05,171.23,171.21,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740160914845,7.073e-05,171.23,171.2,5.88078593]
["bitfinex-derivatives","SOLF0:USTF0",1740160915152,7.073e-05,171.23,171.2,0.04108593]
["bitfinex-derivatives","SOLF0:USTF0",1740160915350,5.83887073,171.23,171.2,5.88078593]
["bitfinex-derivatives","SOLF0:USTF0",1740160915547,7.073e-05,171.23,171.2,0.04108593]
["bitfinex-derivatives","SOLF0:USTF0",1740160915852,5.83887073,171.23,171.2,0.04108593]
["bitfinex-derivatives","SOLF0:USTF0",1740160916743,5.8393,171.22,171.2,0.04108593]
["bitfinex-derivatives","SOLF0:USTF0",1740160917147,7.073e-05,171.23,171.12,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740160917444,7.7025,171.22,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740160917649,1.8631,171.22,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740160917844,1.8631,171.22,171.12,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740160918248,1.7024,171.23,171.12,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740160918555,0.0400031,171.19,171.15,0.037858]
["bitfinex-derivatives","SOLF0:USTF0",1740160919054,0.0400031,171.19,171.18,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740160919251,0.0400031,171.19,171.15,0.037858]
["bitfinex-derivatives","SOLF0:USTF0",1740160919850,0.0400031,171.19,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740160920247,0.0400031,171.19,171.15,5.879258]
["bitfinex-derivatives","SOLF0:USTF0",1740160920556,0.0400031,171.19,171.15,0.037858]
["bitfinex-derivatives","SOLF0:USTF0",1740160920757,0.0400031,171.19,171.17,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740160921055,0.0400031,171.19,171.15,0.037858]
["bitfinex-derivatives","SOLF0:USTF0",1740160921256,0.0400031,171.19,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740160921559,0.0400031,171.19,171.15,0.037858]
["bitfinex-derivatives","SOLF0:USTF0",1740160922557,0.0400031,171.19,171.18,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740160922955,3.1e-06,171.19,171.18,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740160925056,3.1e-06,171.19,171.15,0.037858]
["bitfinex-derivatives","SOLF0:USTF0",1740160926162,3.1e-06,171.19,171.18,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740160926357,3.1e-06,171.19,171.15,0.037858]
["bitfinex-derivatives","SOLF0:USTF0",1740160927861,3.1e-06,171.19,171.18,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740160929060,3.1e-06,171.19,171.17,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740160929563,5.8402031,171.19,171.15,0.037858]
["bitfinex-derivatives","SOLF0:USTF0",1740160929961,3.1e-06,171.19,171.15,0.037858]
["bitfinex-derivatives","SOLF0:USTF0",1740160930165,3.1e-06,171.19,171.17,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740160930363,3.1e-06,171.19,171.15,0.037858]
["bitfinex-derivatives","SOLF0:USTF0",1740160930767,3.1e-06,171.19,171.18,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740160932575,13.57794338,171.32,171.28,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1740160932868,5.8365,171.3,171.19,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1740160933265,13.57794338,171.32,171.19,5.3833]
["bitfinex-derivatives","SOLF0:USTF0",1740160933768,0.03839525,171.27,171.24,0.04360431]
["bitfinex-derivatives","SOLF0:USTF0",1740160934267,0.03839525,171.27,171.25,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740160936070,0.03839525,171.27,171.26,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740160936666,0.03839525,171.27,171.25,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1740160936867,0.03839525,171.27,171.24,0.04360431]
["bitfinex-derivatives","SOLF0:USTF0",1740160937174,5.87589525,171.27,171.12,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740160937373,26.52697252,171.29,171.12,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740160937771,26.52697252,171.29,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740160938168,5.8383,171.25,171.23,0.03859398]
["bitfinex-derivatives","SOLF0:USTF0",1740160938365,26.52697252,171.29,171.12,218.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740160938569,0.03871212,171.26,171.22,0.04069511]
["bitfinex-derivatives","SOLF0:USTF0",1740160938770,26.52697252,171.29,171.22,0.04069511]
["bitfinex-derivatives","SOLF0:USTF0",1740160938970,26.56688394,171.26,171.22,0.04069511]
["bitfinex-derivatives","SOLF0:USTF0",1740160939975,5.8384,171.24,171.22,0.04069511]
["bitfinex-derivatives","SOLF0:USTF0",1740160940169,26.56688394,171.26,171.22,0.04069511]
["bitfinex-derivatives","SOLF0:USTF0",1740160940374,5.8388,171.23,171.22,0.04069511]
["bitfinex-derivatives","SOLF0:USTF0",1740160941477,26.52697252,171.23,171.12,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740160941668,1.7795,171.22,171.11,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1740160942072,5.8398,171.2,171.11,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1740160942286,1.7795,171.22,171.11,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1740160942472,5.8397,171.21,171.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740160942677,0.03945528,171.18,171.15,0.04437842]
["bitfinex-derivatives","SOLF0:USTF0",1740160944177,5.8408,171.17,171.15,0.04437842]
["bitfinex-derivatives","SOLF0:USTF0",1740160944871,0.03945528,171.18,171.15,0.04437842]
["bitfinex-derivatives","SOLF0:USTF0",1740160944872,5.8412,171.16,171.15,0.04437842]
["bitfinex-derivatives","SOLF0:USTF0",1740160945273,5.8412,171.16,171.07,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740160945777,26.52697252,171.21,171.14,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740160945974,1.7795,171.22,171.07,218.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740160946376,0.03708265,171.16,171.13,0.04364955]
["bitfinex-derivatives","SOLF0:USTF0",1740160946780,0.03708265,171.16,171.14,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740160946977,0.03708265,171.16,171.13,0.04364955]
["bitfinex-derivatives","SOLF0:USTF0",1740160947883,0.03708265,171.16,171.15,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740160949581,5.8418,171.14,171.13,0.04364955]
["bitfinex-derivatives","SOLF0:USTF0",1740160950173,32.36857252,171.15,171.13,0.04364955]
["bitfinex-derivatives","SOLF0:USTF0",1740160950374,26.52697252,171.15,171.13,0.04364955]
["bitfinex-derivatives","SOLF0:USTF0",1740160950578,26.52697252,171.15,171.04,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740160950779,26.52697252,171.18,171.04,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740160950974,28.27417252,171.21,171.04,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740160951181,28.27417252,171.21,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740160951581,26.52697252,171.18,171.04,1.7635]
["bitfinex-derivatives","SOLF0:USTF0",1740160951783,5.8412,171.16,171.15,0.04079494]
["bitfinex-derivatives","SOLF0:USTF0",1740160951976,26.52697252,171.18,171.14,0.04276555]
["bitfinex-derivatives","SOLF0:USTF0",1740160952177,28.27417252,171.21,171.16,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740160952383,0.04238012,171.18,171.14,0.03963243]
["bitfinex-derivatives","SOLF0:USTF0",1740160952686,26.56935264,171.18,171.14,0.03963243]
["bitfinex-derivatives","SOLF0:USTF0",1740160952880,5.8414,171.16,171.14,0.03963243]
["bitfinex-derivatives","SOLF0:USTF0",1740160953280,26.56935264,171.18,171.14,0.03963243]
["bitfinex-derivatives","SOLF0:USTF0",1740160954486,26.52697252,171.15,171.0,192.2]
["bitfinex-derivatives","SOLF0:USTF0",1740160954684,26.52697252,171.15,171.01,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740160954882,5.8422,171.13,171.09,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740160955182,26.52697252,171.15,171.01,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740160955390,5.8408,171.17,171.02,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740160955582,7.07e-05,171.1,171.06,0.04423122]
["bitfinex-derivatives","SOLF0:USTF0",1740160956087,7.07e-05,171.1,171.09,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1740160959103,7.07e-05,171.1,171.09,32.37047252]
["bitfinex-derivatives","SOLF0:USTF0",1740160959283,26.52697252,171.24,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740160959588,26.52697252,171.24,171.09,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740160959789,5.8395,171.21,171.09,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740160959986,26.52697252,171.21,171.09,1.8008]
["bitfinex-derivatives","SOLF0:USTF0",1740160960489,0.04374511,171.17,171.13,0.04427794]
["bitfinex-derivatives","SOLF0:USTF0",1740160960891,0.04374511,171.17,171.14,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740160961093,0.04374511,171.17,171.13,0.04427794]
["bitfinex-derivatives","SOLF0:USTF0",1740160961895,1.7866,171.26,171.13,0.04427794]
["bitfinex-derivatives","SOLF0:USTF0",1740160962296,1.7866,171.26,171.12,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740160962494,1.7812,171.27,171.15,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740160962795,1.7812,171.27,171.16,1.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740160962992,7.6189,171.27,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740160963193,0.03799306,171.23,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740160963998,0.03799306,171.23,171.21,0.04361115]
["bitfinex-derivatives","SOLF0:USTF0",1740160964205,9.306e-05,171.23,171.21,0.04361115]
["bitfinex-derivatives","SOLF0:USTF0",1740160964696,9.306e-05,171.23,171.22,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740160965502,9.306e-05,171.23,171.21,0.04361115]
["bitfinex-derivatives","SOLF0:USTF0",1740160966087,9.306e-05,171.23,171.22,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740160967189,9.306e-05,171.23,171.22,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1740160969395,3.6742,171.33,171.22,28.40637252]
["bitfinex-derivatives","SOLF0:USTF0",1740160969697,26.52697252,171.39,171.22,28.40637252]
["bitfinex-derivatives","SOLF0:USTF0",1740160969998,5.8351,171.34,171.22,28.40637252]
["bitfinex-derivatives","SOLF0:USTF0",1740160970194,26.52697252,171.39,171.3,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740160970401,5.8348,171.35,171.22,28.40637252]
["bitfinex-derivatives","SOLF0:USTF0",1740160970594,26.52697252,171.39,171.32,0.04397505]
["bitfinex-derivatives","SOLF0:USTF0",1740160970796,5.8351,171.34,171.32,0.04397505]
["bitfinex-derivatives","SOLF0:USTF0",1740160971000,5.8351,171.34,171.22,28.40637252]
["bitfinex-derivatives","SOLF0:USTF0",1740160971198,0.04186473,171.35,171.31,0.03905407]
["bitfinex-derivatives","SOLF0:USTF0",1740160971500,5.8343,171.37,171.32,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740160971702,26.52697252,171.39,171.31,0.04089624]
["bitfinex-derivatives","SOLF0:USTF0",1740160972003,0.04141941,171.36,171.31,0.04089624]
["bitfinex-derivatives","SOLF0:USTF0",1740160974001,26.56839193,171.36,171.31,0.04089624]
["bitfinex-derivatives","SOLF0:USTF0",1740160974197,0.04141941,171.36,171.31,0.04089624]
["bitfinex-derivatives","SOLF0:USTF0",1740160974603,0.04141941,171.36,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740160974903,0.04141941,171.36,171.31,0.04089624]
["bitfinex-derivatives","SOLF0:USTF0",1740160975099,1.941e-05,171.36,171.31,0.04089624]
["bitfinex-derivatives","SOLF0:USTF0",1740160975300,1.941e-05,171.36,171.35,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740160977895,1.941e-05,171.36,171.31,1.76329624]
["bitfinex-derivatives","SOLF0:USTF0",1740160978102,1.941e-05,171.36,171.31,0.04089624]
["bitfinex-derivatives","SOLF0:USTF0",1740160978302,5.8351,171.34,171.31,0.04089624]
["bitfinex-derivatives","SOLF0:USTF0",1740160978497,1.941e-05,171.36,171.31,0.04089624]
["bitfinex-derivatives","SOLF0:USTF0",1740160979095,5.8351,171.34,171.31,0.04089624]
["bitfinex-derivatives","SOLF0:USTF0",1740160979299,1.941e-05,171.36,171.31,0.04089624]
["bitfinex-derivatives","SOLF0:USTF0",1740160979500,5.835,171.35,171.31,0.04089624]
["bitfinex-derivatives","SOLF0:USTF0",1740160980003,26.52699193,171.36,171.31,0.04089624]
["bitfinex-derivatives","SOLF0:USTF0",1740160980199,5.8357,171.32,171.31,0.04089624]
["bitfinex-derivatives","SOLF0:USTF0",1740160980400,26.52699193,171.36,171.22,5.4801]
["bitfinex-derivatives","SOLF0:USTF0",1740160980703,1.941e-05,171.36,171.24,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740160980902,5.3679,171.38,171.24,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740160981104,5.834,171.37,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1740160981304,5.834,171.37,171.24,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740160981506,0.03796927,171.36,171.32,0.0418739]
["bitfinex-derivatives","SOLF0:USTF0",1740160982011,26.52697252,171.48,171.33,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740160982202,1.00165973,171.47,171.33,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740160982408,26.52697252,171.51,171.33,28.29927252]
["bitfinex-derivatives","SOLF0:USTF0",1740160982605,1.00177173,171.5,171.34,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740160982907,26.52697252,171.48,171.34,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1740160983107,1.00177173,171.47,171.33,1.7723]
["bitfinex-derivatives","SOLF0:USTF0",1740160983307,26.52697252,171.45,171.3,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740160983507,26.52697252,171.45,171.39,0.04208111]
["bitfinex-derivatives","SOLF0:USTF0",1740160983508,0.04314965,171.43,171.39,0.04208111]
["bitfinex-derivatives","SOLF0:USTF0",1740160983701,3.4869,171.44,171.28,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1740160983702,3.4869,171.44,171.3,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740160984204,3.4869,171.44,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740160984405,11.65206426,171.53,171.36,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740160984708,26.52697252,171.49,171.33,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740160984904,5.8319,171.44,171.43,0.0431538]
["bitfinex-derivatives","SOLF0:USTF0",1740160985209,0.0398297,171.46,171.33,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740160985408,0.0398297,171.46,171.42,5.86901796]
["bitfinex-derivatives","SOLF0:USTF0",1740160985708,5.8308,171.47,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1740160985908,0.04292006,171.46,171.43,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740160986112,0.04292006,171.46,171.42,0.0403936]
["bitfinex-derivatives","SOLF0:USTF0",1740160986113,5.8316,171.45,171.42,0.0403936]
["bitfinex-derivatives","SOLF0:USTF0",1740160986409,0.04292006,171.46,171.42,0.0403936]
["bitfinex-derivatives","SOLF0:USTF0",1740160987308,5.87382006,171.46,171.42,5.8725936]
["bitfinex-derivatives","SOLF0:USTF0",1740160987510,0.04292006,171.46,171.42,0.0403936]
["bitfinex-derivatives","SOLF0:USTF0",1740160989507,26.52697252,171.45,171.28,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1740160989706,26.52697252,171.42,171.28,5.3624]
["bitfinex-derivatives","SOLF0:USTF0",1740160989907,5.8337,171.38,171.28,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740160990103,26.52697252,171.39,171.28,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740160990308,1.7024,171.38,171.28,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1740160990504,1.7024,171.38,171.24,1.7384]
["bitfinex-derivatives","SOLF0:USTF0",1740160990706,0.03859788,171.35,171.31,0.04292884]
["bitfinex-derivatives","SOLF0:USTF0",1740160991412,26.52697252,171.33,171.19,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1740160991602,26.52697252,171.3,171.15,33.30304058]
["bitfinex-derivatives","SOLF0:USTF0",1740160991907,26.52697252,171.27,171.15,31.56464058]
["bitfinex-derivatives","SOLF0:USTF0",1740160992112,26.52697252,171.24,171.15,31.56464058]
["bitfinex-derivatives","SOLF0:USTF0",1740160992309,1.851,171.29,171.15,31.56464058]
["bitfinex-derivatives","SOLF0:USTF0",1740160992310,28.37797252,171.29,171.15,31.56464058]
["bitfinex-derivatives","SOLF0:USTF0",1740160992514,0.04308037,171.21,171.18,0.03723577]
["bitfinex-derivatives","SOLF0:USTF0",1740160993014,0.0413188,171.21,171.18,0.0376642]
["bitfinex-derivatives","SOLF0:USTF0",1740160993915,0.0413188,171.21,171.18,26.56463672]
["bitfinex-derivatives","SOLF0:USTF0",1740160994717,0.0413188,171.21,171.19,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740160995011,0.0413188,171.21,171.18,26.56463672]
["bitfinex-derivatives","SOLF0:USTF0",1740160995512,0.0413188,171.21,171.18,0.0376642]
["bitfinex-derivatives","SOLF0:USTF0",1740160996209,0.0413188,171.21,171.18,26.56463672]
["bitfinex-derivatives","SOLF0:USTF0",1740160996911,0.0413188,171.21,171.2,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740160997112,0.0413188,171.21,171.18,26.56463672]
["bitfinex-derivatives","SOLF0:USTF0",1740160997818,0.0413188,171.21,171.2,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740160998012,0.0413188,171.21,171.18,26.56463672]
["bitfinex-derivatives","SOLF0:USTF0",1740160999008,0.0413188,171.21,171.2,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740161000215,0.0413188,171.21,171.18,0.0376642]
["bitfinex-derivatives","SOLF0:USTF0",1740161001106,0.0413188,171.21,171.19,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740161001310,0.0413188,171.21,171.18,0.0376642]
["bitfinex-derivatives","SOLF0:USTF0",1740161001716,5.8810188,171.21,171.18,0.0376642]
["bitfinex-derivatives","SOLF0:USTF0",1740161001917,0.0413188,171.21,171.18,0.0376642]
["bitfinex-derivatives","SOLF0:USTF0",1740161003110,0.0413188,171.21,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740161003315,0.0413188,171.21,171.18,0.0376642]
["bitfinex-derivatives","SOLF0:USTF0",1740161005220,0.0413188,171.21,171.18,26.56463672]
["bitfinex-derivatives","SOLF0:USTF0",1740161005413,1.8694,171.28,171.18,26.56463672]
["bitfinex-derivatives","SOLF0:USTF0",1740161005619,1.8694,171.28,171.21,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161005816,1.851,171.29,171.24,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161006217,1.851,171.29,171.28,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740161006715,0.04409579,171.3,171.28,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740161007711,0.04409579,171.3,171.27,0.04003642]
["bitfinex-derivatives","SOLF0:USTF0",1740161007911,0.04409579,171.3,171.29,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740161008111,1.7842,171.35,171.27,26.56700894]
["bitfinex-derivatives","SOLF0:USTF0",1740161008318,1.7842,171.35,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740161008717,1.7842,171.35,171.3,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161009317,0.04168058,171.34,171.31,0.03861888]
["bitfinex-derivatives","SOLF0:USTF0",1740161010122,0.04168058,171.34,171.33,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740161010521,0.04168058,171.34,171.31,0.03861888]
["bitfinex-derivatives","SOLF0:USTF0",1740161011333,5.8364,171.3,171.24,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161011530,1.8634,171.33,171.24,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161011833,5.8366,171.3,171.25,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1740161012029,1.8634,171.33,171.21,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161012532,0.03775406,171.29,171.25,0.04296901]
["bitfinex-derivatives","SOLF0:USTF0",1740161012929,5.87455406,171.29,171.25,0.04296901]
["bitfinex-derivatives","SOLF0:USTF0",1740161013333,0.03775406,171.29,171.25,5.88076901]
["bitfinex-derivatives","SOLF0:USTF0",1740161013537,5.87455406,171.29,171.25,0.04296901]
["bitfinex-derivatives","SOLF0:USTF0",1740161014133,0.03775406,171.29,171.25,0.04296901]
["bitfinex-derivatives","SOLF0:USTF0",1740161014834,0.03775406,171.29,171.27,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740161015032,0.03775406,171.29,171.25,0.04296901]
["bitfinex-derivatives","SOLF0:USTF0",1740161015233,0.03775406,171.29,171.28,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740161015430,5.8346,171.36,171.27,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161015628,13.51163296,171.38,171.3,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161015834,1.8568,171.38,171.3,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161016231,1.8568,171.38,171.3,32.36307252]
["bitfinex-derivatives","SOLF0:USTF0",1740161016437,1.8568,171.38,171.19,6.0307]
["bitfinex-derivatives","SOLF0:USTF0",1740161016632,0.03709939,171.36,171.32,5.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161016934,1.8568,171.38,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740161017131,1.00034002,171.37,171.21,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161017441,5.8372,171.28,171.21,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161018035,0.04462761,171.26,171.23,0.03797963]
["bitfinex-derivatives","SOLF0:USTF0",1740161018341,0.04462761,171.26,171.25,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740161018638,2.761e-05,171.26,171.25,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740161018938,1.00007325,171.37,171.26,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740161019140,1.00007325,171.37,171.23,0.03797963]
["bitfinex-derivatives","SOLF0:USTF0",1740161019339,5.8363,171.31,171.21,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161019735,1.8568,171.38,171.21,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161019936,0.04075998,171.28,171.24,0.04394356]
["bitfinex-derivatives","SOLF0:USTF0",1740161020138,0.04075998,171.28,171.21,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161020435,0.03942708,171.26,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740161020840,1.00053033,171.37,171.21,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161021037,0.04434579,171.27,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740161021237,1.00053033,171.37,171.24,26.57014889]
["bitfinex-derivatives","SOLF0:USTF0",1740161021542,1.8568,171.38,171.24,26.56633884]
["bitfinex-derivatives","SOLF0:USTF0",1740161021742,0.03728303,171.32,171.27,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161021936,0.03728303,171.32,171.29,0.04348635]
["bitfinex-derivatives","SOLF0:USTF0",1740161022337,1.8775,171.37,171.22,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161022540,0.04468232,171.32,171.29,0.04232531]
["bitfinex-derivatives","SOLF0:USTF0",1740161023142,5.836,171.31,171.29,0.04232531]
["bitfinex-derivatives","SOLF0:USTF0",1740161023536,0.04468232,171.32,171.29,0.04232531]
["bitfinex-derivatives","SOLF0:USTF0",1740161024342,5.836,171.31,171.29,0.04232531]
["bitfinex-derivatives","SOLF0:USTF0",1740161024744,0.04468232,171.32,171.29,0.04232531]
["bitfinex-derivatives","SOLF0:USTF0",1740161026143,0.04468232,171.32,171.31,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1740161026346,1.741,171.39,171.29,0.04232531]
["bitfinex-derivatives","SOLF0:USTF0",1740161026540,1.88,171.43,171.31,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161026741,5.8338,171.38,171.31,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161026945,1.88,171.43,171.31,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161027548,0.04278799,171.39,171.35,0.0396849]
["bitfinex-derivatives","SOLF0:USTF0",1740161027948,5.8341,171.37,171.35,0.0396849]
["bitfinex-derivatives","SOLF0:USTF0",1740161028152,0.04278799,171.39,171.35,8.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161028451,5.8343,171.36,171.35,8.49e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161029355,1.0005485,171.36,171.22,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161029543,3.5224,171.35,171.25,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1740161029747,3.5224,171.35,171.22,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161030453,5.8363,171.31,171.22,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161030649,0.04153487,171.3,171.27,0.04405837]
["bitfinex-derivatives","SOLF0:USTF0",1740161031154,0.04153487,171.3,171.29,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740161032055,1.00077499,171.41,171.27,0.04405837]
["bitfinex-derivatives","SOLF0:USTF0",1740161032256,1.00077499,171.41,171.26,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740161032451,26.52697252,171.42,171.26,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740161032647,5.8357,171.32,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740161032956,26.52697252,171.42,171.26,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740161033149,0.03942521,171.32,171.29,0.0387482]
["bitfinex-derivatives","SOLF0:USTF0",1740161033345,5.8346,171.36,171.28,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161033551,0.0372933,171.32,171.31,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1740161034856,9.33e-05,171.32,171.31,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1740161035558,5.8326,171.42,171.31,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161035760,5.8326,171.42,171.34,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161035949,5.8326,171.42,171.39,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740161036148,5.8321,171.43,171.39,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740161036558,5.87476615,171.43,171.39,0.03927967]
["bitfinex-derivatives","SOLF0:USTF0",1740161036762,0.04266615,171.43,171.39,0.03927967]
["bitfinex-derivatives","SOLF0:USTF0",1740161037652,5.8329,171.41,171.39,0.03927967]
["bitfinex-derivatives","SOLF0:USTF0",1740161038253,0.04266615,171.43,171.39,0.03927967]
["bitfinex-derivatives","SOLF0:USTF0",1740161038457,5.833,171.4,171.39,0.03927967]
["bitfinex-derivatives","SOLF0:USTF0",1740161039259,0.04266615,171.43,171.31,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1740161039459,1.0005673,171.43,171.34,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740161039755,26.52697252,171.41,171.31,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1740161039956,2.7091673,171.4,171.31,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1740161040151,5.8353,171.34,171.31,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1740161040351,1.7086,171.4,171.31,1.59]
["bitfinex-derivatives","SOLF0:USTF0",1740161040556,0.03921501,171.34,171.31,1.62958098]
["bitfinex-derivatives","SOLF0:USTF0",1740161040762,5.8357,171.32,171.31,1.62958098]
["bitfinex-derivatives","SOLF0:USTF0",1740161040953,0.03921501,171.34,171.18,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740161041157,26.52697252,171.35,171.2,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161041357,5.8361,171.31,171.2,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161041956,5.8351,171.34,171.23,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161042263,0.0446353,171.27,171.24,0.04396624]
["bitfinex-derivatives","SOLF0:USTF0",1740161042563,10.9208,171.37,171.23,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161042764,0.03990405,171.27,171.24,0.04060938]
["bitfinex-derivatives","SOLF0:USTF0",1740161042962,10.9208,171.37,171.23,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161043160,5.8359,171.32,171.24,0.03950834]
["bitfinex-derivatives","SOLF0:USTF0",1740161043364,5.8764557,171.32,171.23,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161043567,5.8366,171.3,171.26,5.87794256]
["bitfinex-derivatives","SOLF0:USTF0",1740161043866,0.0405557,171.32,171.26,0.04024256]
["bitfinex-derivatives","SOLF0:USTF0",1740161045160,5.8763557,171.32,171.26,0.04024256]
["bitfinex-derivatives","SOLF0:USTF0",1740161045667,0.0405557,171.32,171.26,0.04024256]
["bitfinex-derivatives","SOLF0:USTF0",1740161045966,5.836,171.31,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740161046166,5.836,171.31,171.26,0.04024256]
["bitfinex-derivatives","SOLF0:USTF0",1740161046362,5.8371,171.28,171.26,0.04024256]
["bitfinex-derivatives","SOLF0:USTF0",1740161046965,5.8363,171.31,171.27,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740161047266,0.0405557,171.32,171.26,0.04024256]
["bitfinex-derivatives","SOLF0:USTF0",1740161047662,5.8366,171.3,171.26,0.04024256]
["bitfinex-derivatives","SOLF0:USTF0",1740161047857,0.0405557,171.32,171.26,0.04024256]
["bitfinex-derivatives","SOLF0:USTF0",1740161048668,0.0405557,171.32,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740161048669,5.8763557,171.32,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740161048967,5.8763557,171.32,171.26,0.04024256]
["bitfinex-derivatives","SOLF0:USTF0",1740161049166,5.8763557,171.32,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740161049665,0.0405557,171.32,171.26,0.04024256]
["bitfinex-derivatives","SOLF0:USTF0",1740161050065,5.837,171.29,171.26,0.04024256]
["bitfinex-derivatives","SOLF0:USTF0",1740161050466,0.0405557,171.32,171.26,5.87774256]
["bitfinex-derivatives","SOLF0:USTF0",1740161050665,0.0405557,171.32,171.26,0.04024256]
["bitfinex-derivatives","SOLF0:USTF0",1740161051960,5.8374,171.28,171.26,0.04024256]
["bitfinex-derivatives","SOLF0:USTF0",1740161052160,0.0405557,171.32,171.26,0.04024256]
["bitfinex-derivatives","SOLF0:USTF0",1740161053164,5.8363,171.31,171.26,0.04024256]
["bitfinex-derivatives","SOLF0:USTF0",1740161053365,0.0405557,171.32,171.26,0.04024256]
["bitfinex-derivatives","SOLF0:USTF0",1740161053766,5.8763557,171.32,171.26,0.04024256]
["bitfinex-derivatives","SOLF0:USTF0",1740161053968,0.0405557,171.32,171.26,0.04024256]
["bitfinex-derivatives","SOLF0:USTF0",1740161054473,5.8368,171.29,171.26,0.04024256]
["bitfinex-derivatives","SOLF0:USTF0",1740161055173,5.8368,171.29,171.26,5.87794256]
["bitfinex-derivatives","SOLF0:USTF0",1740161055966,0.0405557,171.32,171.26,0.04024256]
["bitfinex-derivatives","SOLF0:USTF0",1740161056172,5.8374,171.27,171.26,0.04024256]
["bitfinex-derivatives","SOLF0:USTF0",1740161057666,0.04011361,171.28,171.26,0.04024256]
["bitfinex-derivatives","SOLF0:USTF0",1740161057870,13.52514145,171.36,171.27,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161058175,1.8216,171.36,171.31,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740161058471,5.8348,171.35,171.31,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740161058667,1.8216,171.36,171.3,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740161058974,1.8216,171.36,171.17,6.07402942]
["bitfinex-derivatives","SOLF0:USTF0",1740161059268,26.52697252,171.34,171.08,117.11411653]
["bitfinex-derivatives","SOLF0:USTF0",1740161059474,5.8383,171.25,171.17,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161059874,26.52697252,171.34,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740161060167,5.8386,171.24,171.17,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161060367,0.0400705,171.29,171.25,0.04484731]
["bitfinex-derivatives","SOLF0:USTF0",1740161060562,26.52697252,171.34,171.17,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161060563,1.8332,171.32,171.17,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161060763,0.03791052,171.29,171.25,0.03883944]
["bitfinex-derivatives","SOLF0:USTF0",1740161061172,5.8377,171.26,171.25,0.03883944]
["bitfinex-derivatives","SOLF0:USTF0",1740161062576,1.808,171.28,171.17,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161063174,5.8383,171.25,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740161063373,1.808,171.28,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740161063578,1.808,171.28,171.14,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161063876,5.839,171.23,171.22,0.04259559]
["bitfinex-derivatives","SOLF0:USTF0",1740161064074,0.04217624,171.26,171.11,31.79227252]
["bitfinex-derivatives","SOLF0:USTF0",1740161064275,26.52697252,171.25,171.08,84.4861614]
["bitfinex-derivatives","SOLF0:USTF0",1740161064878,0.99716635,171.24,171.08,84.4861614]
["bitfinex-derivatives","SOLF0:USTF0",1740161065078,0.99716635,171.24,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740161065279,0.03899492,171.18,171.14,0.04204072]
["bitfinex-derivatives","SOLF0:USTF0",1740161066382,0.03899492,171.18,171.14,26.56901324]
["bitfinex-derivatives","SOLF0:USTF0",1740161066777,0.03899492,171.18,171.17,26.52697252]
["bitfinex-derivatives","SOLF0:USTF0",1740161067083,0.03899492,171.18,171.17,32.36777252]
["bitfinex-derivatives","SOLF0:USTF0",1740161067681,0.03899492,171.18,171.14,0.04204072]
["bitfinex-derivatives","SOLF0:USTF0",1740161070485,5.8415,171.15,171.14,0.04204072]
["bitfinex-derivatives","SOLF0:USTF0",1740161070681,0.03899492,171.18,171.08,36.30057252]
["bitfinex-derivatives","SOLF0:USTF0",1740161070682,5.2412,171.17,171.08,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1740161071186,16.60845493,171.13,171.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740161071387,16.60845493,171.13,171.0,16.80845493]
["bitfinex-derivatives","SOLF0:USTF0",1740161071585,5.8446,171.06,171.0,22.65505493]
["bitfinex-derivatives","SOLF0:USTF0",1740161071784,5.8446,171.06,171.05,0.04491477]
["bitfinex-derivatives","SOLF0:USTF0",1740161072088,5.8456,171.04,171.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740161072288,1.7707,171.07,171.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740161072487,3.6337,171.07,171.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740161073377,3.6337,171.07,171.02,0.04172042]
["bitfinex-derivatives","SOLF0:USTF0",1740161073378,0.04115862,171.05,171.02,0.04172042]
["bitfinex-derivatives","SOLF0:USTF0",1740161075993,0.04115862,171.05,171.04,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740161076195,5.3646,171.14,171.02,0.04172042]
["bitfinex-derivatives","SOLF0:USTF0",1740161076491,5.3646,171.14,171.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740161076694,5.8425,171.13,171.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740161076992,5.3646,171.14,171.01,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161077289,5.3646,171.14,171.04,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161077488,0.04473919,171.09,171.07,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161077795,9.16,171.17,171.07,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161077994,9.16,171.17,171.02,5.4285]
["bitfinex-derivatives","SOLF0:USTF0",1740161078186,9.16,171.17,171.15,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740161078389,5.3997,171.22,171.11,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161078587,9.16,171.3,171.14,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161078997,9.16,171.3,171.17,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161079295,9.16,171.3,171.25,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740161079499,9.16,171.3,171.17,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161079893,14.9965,171.3,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740161080093,9.16,171.3,171.17,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161080298,0.04050978,171.25,171.22,0.03704364]
["bitfinex-derivatives","SOLF0:USTF0",1740161080690,26.64604868,171.25,171.1,28.3392389]
["bitfinex-derivatives","SOLF0:USTF0",1740161080895,26.6055389,171.22,171.1,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740161081093,26.6055389,171.22,171.04,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161081594,1.00201918,171.21,171.08,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1740161081788,1.00201918,171.21,171.04,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161081991,1.00201918,171.21,171.11,0.03846212]
["bitfinex-derivatives","SOLF0:USTF0",1740161081992,0.03900924,171.15,171.11,0.03846212]
["bitfinex-derivatives","SOLF0:USTF0",1740161083096,5.8418,171.14,171.11,0.03846212]
["bitfinex-derivatives","SOLF0:USTF0",1740161083391,0.03900924,171.15,171.02,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740161083595,5.8424,171.13,171.05,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740161083795,1.8397,171.14,171.01,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161084093,5.8407,171.18,171.04,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161084293,1.8266,171.22,171.07,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161084499,2.17143592,171.21,171.07,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161084796,0.03683572,171.16,171.13,0.03976049]
["bitfinex-derivatives","SOLF0:USTF0",1740161085195,0.03683572,171.16,171.14,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740161085591,0.03683572,171.16,171.13,0.03976049]
["bitfinex-derivatives","SOLF0:USTF0",1740161086198,0.03683572,171.16,171.14,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740161086399,0.03683572,171.16,171.13,0.03976049]
["bitfinex-derivatives","SOLF0:USTF0",1740161086900,0.03683572,171.16,171.15,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740161087294,0.03683572,171.16,171.13,0.03976049]
["bitfinex-derivatives","SOLF0:USTF0",1740161087989,5.8416,171.15,171.13,0.03976049]
["bitfinex-derivatives","SOLF0:USTF0",1740161088392,0.03683572,171.16,171.13,0.03976049]
["bitfinex-derivatives","SOLF0:USTF0",1740161090500,5.87803572,171.16,171.13,0.03976049]
["bitfinex-derivatives","SOLF0:USTF0",1740161090695,0.03683572,171.16,171.13,0.03976049]
["bitfinex-derivatives","SOLF0:USTF0",1740161091102,0.03683572,171.16,171.15,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740161092000,0.03683572,171.16,171.13,0.03976049]
["bitfinex-derivatives","SOLF0:USTF0",1740161092498,0.03683572,171.16,171.15,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1740161093203,3.5531,171.25,171.15,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161093601,3.5531,171.25,171.12,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161094096,5.8406,171.18,171.09,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161094294,0.03760525,171.2,171.17,0.04004338]
["bitfinex-derivatives","SOLF0:USTF0",1740161094699,1.00398639,171.24,171.09,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161094903,0.0442464,171.2,171.17,0.03694593]
["bitfinex-derivatives","SOLF0:USTF0",1740161095500,5.8401,171.19,171.17,0.03694593]
["bitfinex-derivatives","SOLF0:USTF0",1740161095703,0.0442464,171.2,171.17,0.03694593]
["bitfinex-derivatives","SOLF0:USTF0",1740161096203,5.8840464,171.2,171.17,0.03694593]
["bitfinex-derivatives","SOLF0:USTF0",1740161096394,0.0442464,171.2,171.17,0.03694593]
["bitfinex-derivatives","SOLF0:USTF0",1740161096598,0.0442464,171.2,171.17,5.87764593]
["bitfinex-derivatives","SOLF0:USTF0",1740161096798,0.0442464,171.2,171.17,0.03694593]
["bitfinex-derivatives","SOLF0:USTF0",1740161099109,5.8405,171.18,171.17,0.03694593]
["bitfinex-derivatives","SOLF0:USTF0",1740161099997,0.0442464,171.2,171.17,0.03694593]
["bitfinex-derivatives","SOLF0:USTF0",1740161101109,0.0442464,171.2,171.19,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740161101603,0.0442464,171.2,171.17,0.03694593]
["bitfinex-derivatives","SOLF0:USTF0",1740161102704,13.47458852,171.29,171.18,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161102705,1.00423629,171.28,171.18,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161102910,13.47458852,171.29,171.18,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161103209,13.47458852,171.29,171.24,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740161103411,13.47458852,171.29,171.19,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1740161103606,1.822,171.29,171.19,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1740161103912,15.09568852,171.33,171.21,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161104110,0.0428421,171.26,171.22,0.04192524]
["bitfinex-derivatives","SOLF0:USTF0",1740161104412,0.0428421,171.26,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740161104710,11.65258852,171.33,171.22,0.0449111]
["bitfinex-derivatives","SOLF0:USTF0",1740161105010,17.48818852,171.33,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740161105206,11.65258852,171.33,171.24,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161105609,5.8359,171.32,171.24,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161105809,5.8359,171.32,171.27,0.04480782]
["bitfinex-derivatives","SOLF0:USTF0",1740161105810,0.04020615,171.3,171.27,0.04480782]
["bitfinex-derivatives","SOLF0:USTF0",1740161106005,0.04020615,171.3,171.27,26.65034672]
["bitfinex-derivatives","SOLF0:USTF0",1740161106208,11.65258852,171.37,171.27,26.65034672]
["bitfinex-derivatives","SOLF0:USTF0",1740161106406,11.65258852,171.4,171.27,26.65034672]
["bitfinex-derivatives","SOLF0:USTF0",1740161106606,1.00661406,171.39,171.27,26.65034672]
["bitfinex-derivatives","SOLF0:USTF0",1740161106808,1.00657749,171.38,171.21,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1740161107010,11.65258852,171.4,171.32,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161107308,3.4879,171.42,171.34,0.03695512]
["bitfinex-derivatives","SOLF0:USTF0",1740161107611,0.04459249,171.38,171.34,0.03695512]
["bitfinex-derivatives","SOLF0:USTF0",1740161109506,5.8341,171.37,171.34,0.03695512]
["bitfinex-derivatives","SOLF0:USTF0",1740161109709,0.04459249,171.38,171.34,0.03695512]
["bitfinex-derivatives","SOLF0:USTF0",1740161111114,0.04459249,171.38,171.37,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1740161111517,1.00729533,171.46,171.34,1.87485512]
["bitfinex-derivatives","SOLF0:USTF0",1740161111907,11.65258852,171.47,171.39,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161112111,11.65258852,171.47,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740161112306,11.65258852,171.47,171.39,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161112513,15.36448852,171.53,171.39,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161112807,0.03899065,171.45,171.41,0.04046563]
["bitfinex-derivatives","SOLF0:USTF0",1740161113207,1.8707,171.51,171.4,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740161113412,0.03709521,171.45,171.41,0.04480602]
["bitfinex-derivatives","SOLF0:USTF0",1740161115314,26.6055389,171.44,171.31,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161115518,1.7772,171.43,171.29,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1740161115716,1.7772,171.43,171.3,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740161116118,1.7055,171.42,171.3,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1740161116323,26.6055389,171.41,171.29,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1740161116519,0.0384371,171.38,171.34,0.03693517]
["bitfinex-derivatives","SOLF0:USTF0",1740161116721,5.8347,171.35,171.34,0.03693517]
["bitfinex-derivatives","SOLF0:USTF0",1740161117120,26.643976,171.38,171.23,5.3689]
["bitfinex-derivatives","SOLF0:USTF0",1740161117321,1.00795529,171.37,171.25,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161117518,26.6055389,171.41,171.25,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161117722,5.8351,171.34,171.25,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161117924,26.6055389,171.41,171.25,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161118218,1.7055,171.42,171.28,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161118426,0.04170517,171.31,171.28,0.03736877]
["bitfinex-derivatives","SOLF0:USTF0",1740161118722,1.00858623,171.41,171.25,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161118922,5.835,171.35,171.28,0.041452]
["bitfinex-derivatives","SOLF0:USTF0",1740161119124,0.04439548,171.31,171.28,0.041452]
["bitfinex-derivatives","SOLF0:USTF0",1740161119323,1.00853172,171.41,171.25,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161119525,0.03920319,171.31,171.28,0.04017668]
["bitfinex-derivatives","SOLF0:USTF0",1740161119730,1.00853172,171.41,171.28,0.04017668]
["bitfinex-derivatives","SOLF0:USTF0",1740161120022,5.87918406,171.31,171.26,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740161120223,0.04308406,171.31,171.24,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740161120425,1.8047,171.34,171.24,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740161120621,5.88063684,171.3,171.24,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1740161121424,5.88063684,171.3,171.26,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740161121824,0.04413684,171.3,171.26,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1740161122324,0.04413684,171.3,171.25,0.04426393]
["bitfinex-derivatives","SOLF0:USTF0",1740161122922,5.8377,171.26,171.25,0.04426393]
["bitfinex-derivatives","SOLF0:USTF0",1740161125122,0.04413684,171.3,171.25,0.04426393]
["bitfinex-derivatives","SOLF0:USTF0",1740161125319,5.8375,171.27,171.25,0.04426393]
["bitfinex-derivatives","SOLF0:USTF0",1740161125626,0.04413684,171.3,171.25,0.04426393]
["bitfinex-derivatives","SOLF0:USTF0",1740161126223,5.8377,171.26,171.25,0.04426393]
["bitfinex-derivatives","SOLF0:USTF0",1740161127131,26.6055389,171.29,171.25,0.04426393]
["bitfinex-derivatives","SOLF0:USTF0",1740161127333,0.04413684,171.3,171.15,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161127534,5.8373,171.28,171.16,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1740161127929,5.8373,171.28,171.18,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161128129,5.8376,171.27,171.18,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161128331,26.6055389,171.32,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740161128531,26.6055389,171.32,171.21,0.04266663]
["bitfinex-derivatives","SOLF0:USTF0",1740161128532,0.04118794,171.24,171.21,0.04266663]
["bitfinex-derivatives","SOLF0:USTF0",1740161128934,26.6055389,171.29,171.17,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1740161129130,0.04455228,171.24,171.21,0.03873622]
["bitfinex-derivatives","SOLF0:USTF0",1740161129429,0.04455228,171.24,171.23,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740161129633,1.00683854,171.31,171.21,26.64427512]
["bitfinex-derivatives","SOLF0:USTF0",1740161129830,7.6398,171.34,171.3,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740161130135,508.13162421,172.57,171.27,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161130136,15.10704025,171.42,171.27,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161130427,5.8333,171.39,171.3,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161130633,15.10704025,171.42,171.3,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161130837,5.8327,171.41,171.3,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161131033,0.03869419,171.36,171.33,26.6456309]
["bitfinex-derivatives","SOLF0:USTF0",1740161131231,0.03869419,171.36,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740161131434,0.03869419,171.36,171.33,26.6456309]
["bitfinex-derivatives","SOLF0:USTF0",1740161131631,11.64694025,171.42,171.33,26.6456309]
["bitfinex-derivatives","SOLF0:USTF0",1740161131826,1.7552,171.5,171.36,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161132030,1.00721407,171.49,171.36,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161132536,27.61275297,171.49,171.35,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740161132735,1.00721407,171.48,171.36,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161132935,0.04376399,171.44,171.4,0.04191282]
["bitfinex-derivatives","SOLF0:USTF0",1740161133437,0.04376399,171.44,171.43,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1740161133635,11.63960453,171.52,171.43,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1740161133836,26.6055389,171.56,171.43,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1740161134336,26.6055389,171.56,171.39,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161134533,5.8299,171.49,171.39,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161134730,0.04206997,171.48,171.44,0.03716671]
["bitfinex-derivatives","SOLF0:USTF0",1740161136830,0.04206997,171.48,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1740161137036,0.04206997,171.48,171.44,0.03716671]
["bitfinex-derivatives","SOLF0:USTF0",1740161138031,0.04206997,171.48,171.45,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740161138234,0.04206997,171.48,171.44,0.03716671]
["bitfinex-derivatives","SOLF0:USTF0",1740161138538,5.8307,171.47,171.44,0.03716671]
["bitfinex-derivatives","SOLF0:USTF0",1740161138833,0.04206997,171.48,171.44,0.03716671]
["bitfinex-derivatives","SOLF0:USTF0",1740161139035,5.87266997,171.48,171.44,0.03716671]
["bitfinex-derivatives","SOLF0:USTF0",1740161139230,0.04206997,171.48,171.44,0.03716671]
["bitfinex-derivatives","SOLF0:USTF0",1740161139940,0.04206997,171.48,171.44,5.86866671]
["bitfinex-derivatives","SOLF0:USTF0",1740161140132,0.04206997,171.48,171.44,0.03716671]
["bitfinex-derivatives","SOLF0:USTF0",1740161141036,0.04206997,171.48,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1740161141233,0.04206997,171.48,171.44,0.03716671]
["bitfinex-derivatives","SOLF0:USTF0",1740161141430,0.04206997,171.48,171.46,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161141631,0.04206997,171.48,171.47,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740161141832,9.14,171.6,171.46,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161142032,11.61505532,171.64,171.49,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161142233,1.00949567,171.62,171.49,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161142634,1.00949567,171.62,171.52,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161142835,1.7757,171.63,171.52,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161143035,0.04389968,171.59,171.55,0.04001362]
["bitfinex-derivatives","SOLF0:USTF0",1740161144728,0.04389968,171.59,171.55,26.64555252]
["bitfinex-derivatives","SOLF0:USTF0",1740161146127,0.04389968,171.59,171.55,0.04001362]
["bitfinex-derivatives","SOLF0:USTF0",1740161146633,0.04389968,171.59,171.55,26.64555252]
["bitfinex-derivatives","SOLF0:USTF0",1740161147338,0.04389968,171.59,171.55,0.04001362]
["bitfinex-derivatives","SOLF0:USTF0",1740161147831,0.04389968,171.59,171.58,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740161148735,1.7757,171.68,171.55,26.64555252]
["bitfinex-derivatives","SOLF0:USTF0",1740161148926,1.7757,171.68,171.55,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161149125,1.7757,171.68,171.52,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161149326,27.61541772,171.67,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740161149529,1.7757,171.68,171.55,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161150136,0.04049055,171.63,171.6,0.03872239]
["bitfinex-derivatives","SOLF0:USTF0",1740161150430,0.04049055,171.63,171.62,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740161151430,11.58926103,171.76,171.66,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161151630,11.58926103,171.76,171.69,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161151834,11.58926103,171.76,171.73,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740161152027,11.58926103,171.76,171.69,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161152228,11.58926103,171.8,171.69,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161152534,11.58926103,171.8,171.72,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161152731,11.58926103,171.85,171.72,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161152937,1.01131362,171.84,171.75,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161153333,5.8182,171.84,171.75,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161153642,221.12898683,171.86,171.75,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161153838,0.04320871,171.81,171.78,0.03737576]
["bitfinex-derivatives","SOLF0:USTF0",1740161155539,5.8197,171.79,171.78,0.03737576]
["bitfinex-derivatives","SOLF0:USTF0",1740161155740,0.04320871,171.81,171.78,0.03737576]
["bitfinex-derivatives","SOLF0:USTF0",1740161157445,5.8197,171.79,171.78,0.03737576]
["bitfinex-derivatives","SOLF0:USTF0",1740161157638,0.04320871,171.81,171.78,0.03737576]
["bitfinex-derivatives","SOLF0:USTF0",1740161158738,1.7767,171.88,171.78,0.03737576]
["bitfinex-derivatives","SOLF0:USTF0",1740161158946,26.6055389,171.93,171.78,0.03737576]
["bitfinex-derivatives","SOLF0:USTF0",1740161159141,26.6055389,171.9,171.78,0.03737576]
["bitfinex-derivatives","SOLF0:USTF0",1740161159335,2.86000952,171.89,171.76,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1740161159546,1.8497,171.89,171.77,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161159739,1.8497,171.89,171.8,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161159941,0.04332015,171.85,171.81,0.04097461]
["bitfinex-derivatives","SOLF0:USTF0",1740161160146,0.04332015,171.85,171.83,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161160343,11.45898178,172.02,171.84,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161160553,11.45898178,172.02,171.97,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161160848,11.45898178,172.02,172.0,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161161045,5.428,172.11,171.95,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161161545,0.03817972,172.04,172.0,0.04409073]
["bitfinex-derivatives","SOLF0:USTF0",1740161162145,0.03817972,172.04,172.01,26.6055389]
["bitfinex-derivatives","SOLF0:USTF0",1740161162345,0.03817972,172.04,172.0,0.04409073]
["bitfinex-derivatives","SOLF0:USTF0",1740161164447,0.03817972,172.04,172.01,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740161164755,42.70928293,172.18,172.01,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161164947,1.01430259,172.17,172.02,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740161165346,1.01430259,172.17,172.04,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161165552,5.8085,172.13,172.04,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161165751,0.02034839,172.12,172.09,0.04245126]
["bitfinex-derivatives","SOLF0:USTF0",1740161166054,1.0142781,172.17,172.01,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161166257,0.02034839,172.12,172.09,0.03691336]
["bitfinex-derivatives","SOLF0:USTF0",1740161167352,5.8092,172.1,172.09,0.03691336]
["bitfinex-derivatives","SOLF0:USTF0",1740161167753,0.02034839,172.12,172.09,0.03691336]
["bitfinex-derivatives","SOLF0:USTF0",1740161168446,5.82894839,172.12,172.09,0.03691336]
["bitfinex-derivatives","SOLF0:USTF0",1740161168651,0.02034839,172.12,172.09,0.03691336]
["bitfinex-derivatives","SOLF0:USTF0",1740161169454,0.02034839,172.12,172.1,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740161169651,0.02034839,172.12,172.09,0.03691336]
["bitfinex-derivatives","SOLF0:USTF0",1740161170055,0.02034839,172.12,172.1,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740161170263,0.02034839,172.12,172.09,0.03691336]
["bitfinex-derivatives","SOLF0:USTF0",1740161171261,0.02034839,172.12,172.09,5.84621336]
["bitfinex-derivatives","SOLF0:USTF0",1740161171458,0.02034839,172.12,172.09,0.03691336]
["bitfinex-derivatives","SOLF0:USTF0",1740161171760,44.07779122,172.32,172.1,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161171959,1.8418,172.29,172.17,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161172259,1.01388979,172.28,172.14,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161172463,44.55108293,172.29,172.11,44.49998293]
["bitfinex-derivatives","SOLF0:USTF0",1740161172654,5.8068,172.18,172.11,44.49998293]
["bitfinex-derivatives","SOLF0:USTF0",1740161172855,42.70928293,172.26,172.18,0.04221312]
["bitfinex-derivatives","SOLF0:USTF0",1740161173062,1.8418,172.29,172.1,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1740161173264,42.70928293,172.22,172.16,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1740161173457,42.70928293,172.22,172.1,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1740161173662,42.70928293,172.19,172.1,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1740161173868,5.8089,172.11,172.1,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1740161174164,1.7,172.18,172.1,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1740161174467,42.70928293,172.28,172.14,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161174765,5.8057,172.21,172.14,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161175168,1.7,172.27,172.14,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161175562,1.7,172.27,172.19,0.04301361]
["bitfinex-derivatives","SOLF0:USTF0",1740161175971,5.8059,172.2,172.19,0.04301361]
["bitfinex-derivatives","SOLF0:USTF0",1740161176165,42.70928293,172.23,172.1,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1740161176461,42.70928293,172.2,172.1,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1740161176670,5.8089,172.11,172.1,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1740161177060,5.8102,172.08,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740161177261,1.7081,172.16,172.01,43.5262981]
["bitfinex-derivatives","SOLF0:USTF0",1740161177468,0.04165916,172.07,172.03,0.04176864]
["bitfinex-derivatives","SOLF0:USTF0",1740161177663,0.04165916,172.07,172.01,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161177868,1.7081,172.16,172.03,0.04342897]
["bitfinex-derivatives","SOLF0:USTF0",1740161178168,0.0369786,172.06,172.01,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161178369,1.7081,172.16,172.08,0.0418468]
["bitfinex-derivatives","SOLF0:USTF0",1740161178560,0.04012168,172.11,172.01,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161179170,5.8112,172.05,172.01,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161179368,1.7715,172.15,172.01,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161179568,1.01293791,172.14,172.01,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161179769,0.04355134,172.1,172.06,0.03904379]
["bitfinex-derivatives","SOLF0:USTF0",1740161179966,0.04355134,172.1,172.07,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161180169,0.04355134,172.1,172.07,48.51928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161180469,0.04355134,172.1,172.07,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161180872,0.04355134,172.1,172.06,0.03904379]
["bitfinex-derivatives","SOLF0:USTF0",1740161181269,5.8103,172.07,172.06,0.03904379]
["bitfinex-derivatives","SOLF0:USTF0",1740161181472,0.04355134,172.1,172.06,0.03904379]
["bitfinex-derivatives","SOLF0:USTF0",1740161182464,5.8103,172.07,172.06,0.03904379]
["bitfinex-derivatives","SOLF0:USTF0",1740161182870,5.8121,172.02,172.0,0.83]
["bitfinex-derivatives","SOLF0:USTF0",1740161183172,1.7769,172.14,172.0,43.53928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161183373,6.81893761,172.13,172.09,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161183573,1.7081,172.16,172.09,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161183773,1.8444,172.21,172.12,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161183974,1.01073429,172.2,172.06,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161184174,0.03973129,172.18,172.15,0.03765132]
["bitfinex-derivatives","SOLF0:USTF0",1740161184371,0.03973129,172.18,172.06,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161184572,0.03973129,172.18,172.15,0.03725897]
["bitfinex-derivatives","SOLF0:USTF0",1740161184767,1.01073429,172.2,172.09,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161184973,0.04451791,172.18,172.15,0.04207284]
["bitfinex-derivatives","SOLF0:USTF0",1740161185170,0.04451791,172.18,172.03,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161185374,1.01073429,172.19,172.03,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161185672,42.70928293,172.17,172.03,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161185979,5.8102,172.08,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740161186277,42.70928293,172.17,172.01,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1740161186476,0.03690261,172.07,172.03,0.04428759]
["bitfinex-derivatives","SOLF0:USTF0",1740161186679,1.01028319,172.16,172.03,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161186873,0.03915738,172.07,172.03,42.75278842]
["bitfinex-derivatives","SOLF0:USTF0",1740161187075,1.01028319,172.19,172.03,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161187378,42.70928293,172.2,172.03,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161187379,1.01092437,172.18,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740161187682,0.0367402,172.13,172.09,0.03674626]
["bitfinex-derivatives","SOLF0:USTF0",1740161187872,0.0367402,172.13,172.09,5.84624626]
["bitfinex-derivatives","SOLF0:USTF0",1740161188069,0.04268337,172.13,172.09,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161188367,1.8202,172.23,172.12,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161188677,3.4509,172.31,172.16,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161188877,42.70928293,172.29,172.13,44.49048293]
["bitfinex-derivatives","SOLF0:USTF0",1740161189073,5.8052,172.22,172.16,48.51638293]
["bitfinex-derivatives","SOLF0:USTF0",1740161189274,0.21027,172.25,172.16,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161189481,0.03710676,172.21,172.17,0.04259464]
["bitfinex-derivatives","SOLF0:USTF0",1740161189680,0.03710676,172.21,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740161189880,0.03710676,172.21,172.17,0.04259464]
["bitfinex-derivatives","SOLF0:USTF0",1740161190174,0.03710676,172.21,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740161190383,0.03710676,172.21,172.17,0.04259464]
["bitfinex-derivatives","SOLF0:USTF0",1740161191875,5.8071,172.18,172.17,0.04259464]
["bitfinex-derivatives","SOLF0:USTF0",1740161192076,0.03710676,172.21,172.05,152.14]
["bitfinex-derivatives","SOLF0:USTF0",1740161192272,0.03710676,172.21,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740161192583,1.01021494,172.21,172.06,1.7649]
["bitfinex-derivatives","SOLF0:USTF0",1740161192781,2.77991494,172.21,172.07,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161192979,1.01021494,172.2,172.07,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161193276,231.65661916,172.47,172.18,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161193477,231.65661916,172.47,172.28,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161193478,1.01155253,172.42,172.28,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161193678,0.04217374,172.32,172.28,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161193883,193.04718263,172.37,172.28,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161194081,193.04718263,172.37,172.31,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161194482,193.04718263,172.37,172.29,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1740161195481,0.04361228,172.35,172.31,0.03918397]
["bitfinex-derivatives","SOLF0:USTF0",1740161195783,193.04718263,172.37,172.34,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161196384,193.04718263,172.37,172.34,48.51088293]
["bitfinex-derivatives","SOLF0:USTF0",1740161196582,5.7989,172.43,172.34,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161196788,1.8701,172.5,172.34,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161196989,0.03788856,172.4,172.34,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161197189,1.8701,172.5,172.34,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161197388,0.0400956,172.39,172.35,0.04461324]
["bitfinex-derivatives","SOLF0:USTF0",1740161197583,1.7906,172.49,172.34,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161197783,0.03791357,172.39,172.35,0.04309347]
["bitfinex-derivatives","SOLF0:USTF0",1740161198090,5.7973,172.48,172.4,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1740161198288,1.7906,172.49,172.37,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161198489,1.7906,172.49,172.38,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1740161199091,0.03997325,172.45,172.42,0.04315055]
["bitfinex-derivatives","SOLF0:USTF0",1740161199285,5.7987,172.43,172.42,0.04315055]
["bitfinex-derivatives","SOLF0:USTF0",1740161200389,0.03997325,172.45,172.31,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1740161200693,42.70928293,172.44,172.32,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1740161200888,42.70928293,172.41,172.32,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1740161201294,42.70928293,172.38,172.32,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1740161201591,42.70928293,172.35,172.1,163.5791]
["bitfinex-derivatives","SOLF0:USTF0",1740161201787,42.70928293,172.32,172.14,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161201990,5.8041,172.27,172.19,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740161202293,42.70928293,172.32,172.17,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161202491,42.70928293,172.53,172.2,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161202791,44.41528293,172.4,172.23,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161202992,5.8014,172.35,172.27,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1740161203193,0.04039038,172.32,172.23,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161203384,0.04039038,172.32,172.29,0.03974881]
["bitfinex-derivatives","SOLF0:USTF0",1740161203990,0.04039038,172.32,172.29,42.74903174]
["bitfinex-derivatives","SOLF0:USTF0",1740161204194,20.5628659,172.43,172.37,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740161204393,20.5628659,172.43,172.33,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161204394,1.01171776,172.42,172.33,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161204695,1.7311,172.46,172.33,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161204895,5.7984,172.44,172.33,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161205290,0.04417995,172.4,172.37,0.03976438]
["bitfinex-derivatives","SOLF0:USTF0",1740161205492,6.80981165,172.48,172.36,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161205687,0.04361175,172.4,172.37,0.04265572]
["bitfinex-derivatives","SOLF0:USTF0",1740161205891,1.01251165,172.47,172.36,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161206091,0.0418337,172.4,172.37,0.0445363]
["bitfinex-derivatives","SOLF0:USTF0",1740161206292,0.0418337,172.4,172.33,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161206498,0.04155178,172.4,172.37,0.03995599]
["bitfinex-derivatives","SOLF0:USTF0",1740161208195,0.04155178,172.4,172.39,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1740161208499,11.4828659,172.49,172.39,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161208690,1.01194462,172.48,172.39,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161209095,1.6949,172.5,172.39,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161209404,1.01183877,172.49,172.39,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161209698,0.04187231,172.46,172.43,0.04155115]
["bitfinex-derivatives","SOLF0:USTF0",1740161210696,5.7984,172.44,172.43,0.04155115]
["bitfinex-derivatives","SOLF0:USTF0",1740161210892,0.04187231,172.46,172.43,0.04155115]
["bitfinex-derivatives","SOLF0:USTF0",1740161213095,5.798,172.45,172.43,0.04155115]
["bitfinex-derivatives","SOLF0:USTF0",1740161213295,0.04187231,172.46,172.43,0.04155115]
["bitfinex-derivatives","SOLF0:USTF0",1740161216701,5.83987231,172.46,172.43,0.04155115]
["bitfinex-derivatives","SOLF0:USTF0",1740161216902,0.04187231,172.46,172.43,0.04155115]
["bitfinex-derivatives","SOLF0:USTF0",1740161217603,0.04187231,172.46,172.33,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1740161217799,42.70928293,172.45,172.33,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1740161218003,1.01310144,172.44,172.33,1.6948]
["bitfinex-derivatives","SOLF0:USTF0",1740161218601,42.70928293,172.42,172.27,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161218800,0.04246795,172.4,172.37,6.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161218998,5.8028,172.31,172.26,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1740161219199,1.7246,172.41,172.26,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1740161219401,1.01245079,172.4,172.26,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1740161219999,0.03796419,172.35,172.31,0.03834621]
["bitfinex-derivatives","SOLF0:USTF0",1740161220411,5.8025,172.32,172.31,0.03834621]
["bitfinex-derivatives","SOLF0:USTF0",1740161221406,5.8044,172.26,172.21,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740161221600,1.8348,172.34,172.21,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740161221804,1.01224772,172.33,172.24,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161222106,13.2075425,172.41,172.31,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161222310,1.01288603,172.4,172.34,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161222504,20.6429425,172.49,172.34,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161222708,0.04425483,172.39,172.37,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161222908,0.04425483,172.39,172.35,0.04030367]
["bitfinex-derivatives","SOLF0:USTF0",1740161222909,1.01335609,172.47,172.34,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161223103,1.01335609,172.47,172.26,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161223104,0.04004461,172.4,172.36,0.03850342]
["bitfinex-derivatives","SOLF0:USTF0",1740161223304,0.04004461,172.4,172.31,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161223506,0.04004461,172.4,172.28,48.51298293]
["bitfinex-derivatives","SOLF0:USTF0",1740161223706,0.04004461,172.4,172.36,0.03925697]
["bitfinex-derivatives","SOLF0:USTF0",1740161223907,1.01335609,172.43,172.28,44.44628293]
["bitfinex-derivatives","SOLF0:USTF0",1740161224212,5.8007,172.37,172.36,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161224412,6.81405609,172.37,172.36,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161224609,5.8007,172.37,172.36,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161224808,0.04273401,172.4,172.36,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161225404,5.8007,172.37,172.36,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161225811,6.81332603,172.37,172.36,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161227912,20.2062342,172.37,172.36,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161228112,19.19360817,172.37,172.36,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161228314,20.20581271,172.37,172.36,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161228517,18.34151271,172.37,172.36,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161228813,6.81290454,172.37,172.36,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161229913,1.01220454,172.37,172.36,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161230216,0.04273401,172.4,172.36,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161230514,0.04273401,172.4,172.38,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1740161230715,0.04273401,172.4,172.36,3.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161231812,0.04273401,172.4,172.37,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161232114,193.04718263,172.46,172.37,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161232305,193.04718263,172.46,172.37,44.51548293]
["bitfinex-derivatives","SOLF0:USTF0",1740161232511,193.04718263,172.46,172.37,1.8062]
["bitfinex-derivatives","SOLF0:USTF0",1740161232916,193.04718263,172.46,172.38,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740161233119,0.04217668,172.43,172.4,0.04039343]
["bitfinex-derivatives","SOLF0:USTF0",1740161233514,0.04217668,172.43,172.41,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1740161233717,0.04217668,172.43,172.4,0.04039343]
["bitfinex-derivatives","SOLF0:USTF0",1740161241619,0.04217668,172.43,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1740161242320,0.04217668,172.43,172.4,0.04039343]
["bitfinex-derivatives","SOLF0:USTF0",1740161246226,0.04217668,172.43,172.4,9.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161246528,5.7994,172.41,172.4,9.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161246829,6.8120012,172.41,172.4,9.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161247427,5.7994,172.41,172.4,9.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161247631,6.81128441,172.41,172.4,9.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161249834,1.01188441,172.41,172.4,9.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161250128,0.04217668,172.43,172.4,9.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161251632,1.05377639,172.43,172.4,9.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161251830,0.04217668,172.43,172.4,9.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161252226,5.7994,172.41,172.4,9.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161252437,6.8108166,172.41,172.4,9.343e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161252731,5.8024,172.33,172.23,252.17503302]
["bitfinex-derivatives","SOLF0:USTF0",1740161252932,42.70928293,172.38,172.23,57.58575009]
["bitfinex-derivatives","SOLF0:USTF0",1740161253126,42.70928293,172.35,172.23,57.58575009]
["bitfinex-derivatives","SOLF0:USTF0",1740161253328,5.804,172.28,172.18,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1740161253532,5.804,172.28,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1740161253834,11.59744096,172.36,172.27,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161254136,11.59744096,172.34,172.3,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161254333,0.03732257,172.33,172.28,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1740161254538,9.09198011,172.47,172.32,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161254730,193.04718263,172.43,172.3,0.03900987]
["bitfinex-derivatives","SOLF0:USTF0",1740161255031,193.04718263,172.43,172.35,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161255228,193.04718263,172.43,172.28,5.3404]
["bitfinex-derivatives","SOLF0:USTF0",1740161255629,0.03866478,172.37,172.34,0.04267916]
["bitfinex-derivatives","SOLF0:USTF0",1740161256332,0.03866478,172.37,172.36,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1740161256634,0.03866478,172.37,172.34,0.04267916]
["bitfinex-derivatives","SOLF0:USTF0",1740161258337,0.03866478,172.37,172.27,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161258831,0.03866478,172.37,172.24,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161259232,1.01052374,172.39,172.24,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161259736,0.04336838,172.32,172.29,0.0418516]
["bitfinex-derivatives","SOLF0:USTF0",1740161260138,42.70928293,172.37,172.29,0.0418516]
["bitfinex-derivatives","SOLF0:USTF0",1740161260336,0.03730548,172.32,172.29,0.0418516]
["bitfinex-derivatives","SOLF0:USTF0",1740161260533,3.70040548,172.32,172.2,44.55508293]
["bitfinex-derivatives","SOLF0:USTF0",1740161260739,42.70928293,172.31,172.17,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161260935,1.00977987,172.3,172.14,46.35758293]
["bitfinex-derivatives","SOLF0:USTF0",1740161261138,1.00977987,172.3,172.14,44.45198293]
["bitfinex-derivatives","SOLF0:USTF0",1740161261329,5.8061,172.22,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740161261528,1.8407,172.21,172.11,57.62028357]
["bitfinex-derivatives","SOLF0:USTF0",1740161261731,3.6631,172.21,172.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1740161261929,0.03993555,172.19,172.15,0.04018585]
["bitfinex-derivatives","SOLF0:USTF0",1740161263637,0.03993555,172.19,172.18,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740161264541,0.03993555,172.19,172.16,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1740161264742,0.03993555,172.19,172.15,0.04018585]
["bitfinex-derivatives","SOLF0:USTF0",1740161265240,5.84683555,172.19,172.15,0.04018585]
["bitfinex-derivatives","SOLF0:USTF0",1740161265842,0.03993555,172.19,172.15,0.04018585]
["bitfinex-derivatives","SOLF0:USTF0",1740161266841,0.03993555,172.19,172.17,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161267044,1.0094601,172.24,172.17,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161267344,14.4774,172.34,172.2,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161267540,1.00977954,172.33,172.2,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161267739,5.8028,172.31,172.23,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1740161267937,1.00977954,172.3,172.2,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161268238,1.00977954,172.29,172.18,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740161268433,0.04341339,172.29,172.25,0.03817406]
["bitfinex-derivatives","SOLF0:USTF0",1740161268633,1.00961269,172.33,172.25,0.03817406]
["bitfinex-derivatives","SOLF0:USTF0",1740161268833,0.03992304,172.29,172.17,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161269034,1.00961269,172.3,172.17,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161269241,1.00961269,172.3,172.14,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161269946,5.8044,172.26,172.17,48.51648293]
["bitfinex-derivatives","SOLF0:USTF0",1740161270248,0.03824872,172.24,172.2,0.04451099]
["bitfinex-derivatives","SOLF0:USTF0",1740161270745,5.8061,172.22,172.2,0.04062628]
["bitfinex-derivatives","SOLF0:USTF0",1740161270947,0.03976453,172.24,172.2,0.04062628]
["bitfinex-derivatives","SOLF0:USTF0",1740161271446,0.03976453,172.24,172.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1740161271646,1.8266,172.25,172.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1740161271846,1.00874228,172.24,172.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1740161272048,5.8066,172.2,172.12,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740161272442,1.8266,172.25,172.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1740161272643,0.03893959,172.18,172.14,0.04381516]
["bitfinex-derivatives","SOLF0:USTF0",1740161272945,0.03893959,172.18,172.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1740161273141,0.03893959,172.18,172.14,0.04062985]
["bitfinex-derivatives","SOLF0:USTF0",1740161273342,0.03893959,172.18,172.14,42.74991278]
["bitfinex-derivatives","SOLF0:USTF0",1740161273638,46.3711,172.51,172.14,42.74991278]
["bitfinex-derivatives","SOLF0:USTF0",1740161273839,12.016141,172.33,172.17,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161274045,1.009741,172.32,172.17,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161274350,5.8046,172.26,172.17,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161274549,12.784,172.33,172.17,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161274750,42.70928293,172.31,172.14,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161275045,0.04326711,172.27,172.23,0.03996609]
["bitfinex-derivatives","SOLF0:USTF0",1740161275251,1.00969333,172.3,172.23,0.03996609]
["bitfinex-derivatives","SOLF0:USTF0",1740161275549,0.0425013,172.27,172.23,0.03996609]
["bitfinex-derivatives","SOLF0:USTF0",1740161276146,0.0425013,172.27,172.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1740161276343,1.05225051,172.27,172.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1740161276551,1.00952759,172.26,172.12,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1740161276849,1.00952759,172.25,172.12,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1740161277052,5.8067,172.2,172.12,8.819]
["bitfinex-derivatives","SOLF0:USTF0",1740161277250,0.04257622,172.2,172.17,0.03934818]
["bitfinex-derivatives","SOLF0:USTF0",1740161280452,10.8726,172.33,172.17,42.74863111]
["bitfinex-derivatives","SOLF0:USTF0",1740161280652,5.8046,172.26,172.21,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1740161280848,5.4306,172.33,172.2,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161281051,1.00978375,172.32,172.23,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161281349,42.70928293,172.28,172.15,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740161281650,1.00978375,172.27,172.21,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740161281848,0.03793116,172.23,172.2,0.03813939]
["bitfinex-derivatives","SOLF0:USTF0",1740161282047,1.00999213,172.32,172.15,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740161282243,0.04295077,172.23,172.2,0.0445065]
["bitfinex-derivatives","SOLF0:USTF0",1740161282442,42.70928293,172.25,172.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1740161282648,6.42399213,172.24,172.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1740161282954,5.8062,172.21,172.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1740161283149,5.414,172.24,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740161283350,5.414,172.24,172.13,44.48968293]
["bitfinex-derivatives","SOLF0:USTF0",1740161283554,5.8057,172.23,172.13,44.48968293]
["bitfinex-derivatives","SOLF0:USTF0",1740161283749,5.414,172.24,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740161283947,5.8067,172.2,172.13,44.48968293]
["bitfinex-derivatives","SOLF0:USTF0",1740161284249,5.414,172.24,172.18,0.03936599]
["bitfinex-derivatives","SOLF0:USTF0",1740161284456,1.00993315,172.23,172.18,0.03936599]
["bitfinex-derivatives","SOLF0:USTF0",1740161284649,5.8068,172.19,172.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1740161284855,1.00993315,172.18,172.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1740161285051,5.8088,172.13,172.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1740161285354,5.8088,172.13,172.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1740161285556,5.809,172.13,172.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1740161285955,0.04197908,172.11,172.08,0.03704428]
["bitfinex-derivatives","SOLF0:USTF0",1740161286261,0.04197908,172.11,172.08,5.84744428]
["bitfinex-derivatives","SOLF0:USTF0",1740161286450,9.08,172.22,172.08,42.74632721]
["bitfinex-derivatives","SOLF0:USTF0",1740161286650,5.414,172.24,172.14,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161286849,42.70928293,172.32,172.18,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740161287048,1.7837,172.3,172.17,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161287252,1.01010151,172.29,172.17,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161287849,0.03806333,172.25,172.21,0.03665994]
["bitfinex-derivatives","SOLF0:USTF0",1740161288049,5.8058,172.22,172.21,0.03665994]
["bitfinex-derivatives","SOLF0:USTF0",1740161288256,42.70928293,172.26,172.11,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161288458,0.04346151,172.23,172.2,0.04217585]
["bitfinex-derivatives","SOLF0:USTF0",1740161288760,5.8061,172.21,172.2,0.04217585]
["bitfinex-derivatives","SOLF0:USTF0",1740161288960,1.00962919,172.21,172.08,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161289151,5.8072,172.18,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740161289459,42.70928293,172.26,172.11,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161289660,1.009224,172.25,172.11,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161289859,2.798824,172.25,172.13,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740161290054,0.04363509,172.2,172.16,0.04445536]
["bitfinex-derivatives","SOLF0:USTF0",1740161290459,5.8075,172.17,172.16,0.04445536]
["bitfinex-derivatives","SOLF0:USTF0",1740161291255,5.8095,172.12,172.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1740161291456,42.75291802,172.2,172.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1740161291457,42.70928293,172.2,172.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1740161291757,1.00872128,172.19,172.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1740161292363,5.8097,172.11,172.06,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1740161292662,5.8097,172.11,172.07,0.0422155]
["bitfinex-derivatives","SOLF0:USTF0",1740161292860,0.03766647,172.1,172.07,0.0422155]
["bitfinex-derivatives","SOLF0:USTF0",1740161293258,1.00788785,172.16,172.04,57.64386442]
["bitfinex-derivatives","SOLF0:USTF0",1740161293458,5.8102,172.09,172.07,0.04317345]
["bitfinex-derivatives","SOLF0:USTF0",1740161293659,0.03826013,172.1,172.07,0.04317345]
["bitfinex-derivatives","SOLF0:USTF0",1740161293964,0.04221234,172.1,172.07,0.04317345]
["bitfinex-derivatives","SOLF0:USTF0",1740161294161,5.8105,172.08,172.07,0.04317345]
["bitfinex-derivatives","SOLF0:USTF0",1740161294666,5.8127,172.02,171.96,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1740161294858,0.04221234,172.1,171.96,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1740161295054,1.0084371,172.1,171.96,3.0165]
["bitfinex-derivatives","SOLF0:USTF0",1740161295260,42.70928293,172.08,171.96,1.7521]
["bitfinex-derivatives","SOLF0:USTF0",1740161295462,1.0084371,172.07,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740161295758,5.8128,172.02,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740161295963,0.04427102,172.02,171.99,0.04186419]
["bitfinex-derivatives","SOLF0:USTF0",1740161296358,0.04427102,172.02,171.87,66.65425843]
["bitfinex-derivatives","SOLF0:USTF0",1740161296556,1.00823984,172.03,171.87,68.40635843]
["bitfinex-derivatives","SOLF0:USTF0",1740161296758,1.00784518,172.02,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740161297071,5.8128,172.02,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740161297261,1.7935,172.07,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740161297462,1.7935,172.07,171.96,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161297769,0.04157528,172.04,172.01,0.04460046]
["bitfinex-derivatives","SOLF0:USTF0",1740161298169,5.8095,172.11,171.99,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161298371,0.03775027,172.04,172.01,0.03737146]
["bitfinex-derivatives","SOLF0:USTF0",1740161298673,193.04718263,172.14,172.01,0.03737146]
["bitfinex-derivatives","SOLF0:USTF0",1740161298864,0.03846443,172.04,172.01,0.03737146]
["bitfinex-derivatives","SOLF0:USTF0",1740161299063,3.6543,172.15,172.02,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740161299269,5.8108,172.08,172.06,0.04288711]
["bitfinex-derivatives","SOLF0:USTF0",1740161299463,0.03844186,172.1,172.06,0.04288711]
["bitfinex-derivatives","SOLF0:USTF0",1740161299765,5.8108,172.07,172.06,0.04288711]
["bitfinex-derivatives","SOLF0:USTF0",1740161300163,1.00739076,172.07,171.95,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740161300469,5.813,172.01,171.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1740161300663,1.863,172.06,171.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1740161300865,1.00717069,172.05,171.97,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740161301060,1.00717069,172.05,171.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1740161301269,0.04292074,172.03,171.99,0.04118248]
["bitfinex-derivatives","SOLF0:USTF0",1740161301859,0.04292074,172.03,172.02,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740161302072,0.04292074,172.03,171.99,0.04118248]
["bitfinex-derivatives","SOLF0:USTF0",1740161303269,5.8141,171.98,171.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1740161303569,46.24488293,172.02,171.87,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161303769,1.00688543,172.01,171.87,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161304063,1.00688543,172.01,171.86,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740161304268,0.0410311,171.96,171.92,0.04403637]
["bitfinex-derivatives","SOLF0:USTF0",1740161305065,5.8156,171.93,171.92,0.04403637]
["bitfinex-derivatives","SOLF0:USTF0",1740161306875,5.8152,171.95,171.92,0.04403637]
["bitfinex-derivatives","SOLF0:USTF0",1740161307177,0.0410311,171.96,171.92,0.04403637]
["bitfinex-derivatives","SOLF0:USTF0",1740161308370,0.0410311,171.96,171.92,5.85983637]
["bitfinex-derivatives","SOLF0:USTF0",1740161308574,0.0410311,171.96,171.92,0.04403637]
["bitfinex-derivatives","SOLF0:USTF0",1740161309974,5.8155,171.94,171.92,0.04403637]
["bitfinex-derivatives","SOLF0:USTF0",1740161310168,0.0410311,171.96,171.92,0.04403637]
["bitfinex-derivatives","SOLF0:USTF0",1740161310369,42.75031403,171.96,171.81,45.28953617]
["bitfinex-derivatives","SOLF0:USTF0",1740161310675,1.00536247,171.95,171.81,2.58025324]
["bitfinex-derivatives","SOLF0:USTF0",1740161311073,42.70928293,171.93,171.81,2.58025324]
["bitfinex-derivatives","SOLF0:USTF0",1740161311273,1.00536247,171.92,171.81,2.58025324]
["bitfinex-derivatives","SOLF0:USTF0",1740161311478,3.4721,171.94,171.81,45.28953617]
["bitfinex-derivatives","SOLF0:USTF0",1740161311778,0.03724793,171.88,171.81,45.28953617]
["bitfinex-derivatives","SOLF0:USTF0",1740161311972,0.03724793,171.88,171.81,2.58025324]
["bitfinex-derivatives","SOLF0:USTF0",1740161312173,0.03724793,171.88,171.81,0.81805324]
["bitfinex-derivatives","SOLF0:USTF0",1740161312573,5.8182,171.86,171.81,0.81805324]
["bitfinex-derivatives","SOLF0:USTF0",1740161312775,0.03724793,171.88,171.75,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740161313076,1.00499345,171.89,171.75,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740161313273,0.04209067,171.83,171.75,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740161313673,0.04209067,171.83,171.78,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740161314073,0.04209067,171.83,171.75,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1740161314275,0.04209067,171.83,171.75,44.57098293]
["bitfinex-derivatives","SOLF0:USTF0",1740161314475,0.04209067,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740161315475,0.04209067,171.83,171.79,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740161315674,0.04209067,171.83,171.75,44.57098293]
["bitfinex-derivatives","SOLF0:USTF0",1740161316876,0.04209067,171.83,171.78,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161317380,0.04209067,171.83,171.82,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740161318582,9.1,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740161318880,5.8163,171.91,171.81,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161319072,42.70928293,171.96,171.81,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161319275,1.00680416,171.93,171.81,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161319478,5.8165,171.91,171.81,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161319675,42.70928293,171.96,171.81,42.70928293]
["bitfinex-derivatives","SOLF0:USTF0",1740161319879,0.03806082,171.89,171.85,0.04040067]
["bitfinex-derivatives","SOLF0:USTF0",1740161320475,5.85526082,171.89,171.85,0.04040067]
["bitfinex-derivatives","SOLF0:USTF0",1740161320684,0.03806082,171.89,171.85,0.04040067]
["bitfinex-derivatives","SOLF0:USTF0",1740161321378,1.73186082,171.89,171.85,0.04040067]
["bitfinex-derivatives","SOLF0:USTF0",1740161321585,7.54906082,171.89,171.85,0.04040067]
["bitfinex-derivatives","SOLF0:USTF0",1740161321986,1.73186082,171.89,171.85,0.04040067]
["bitfinex-derivatives","SOLF0:USTF0",1740161322187,0.03806082,171.89,171.85,0.04040067]
["bitfinex-derivatives","SOLF0:USTF0",1740161326485,5.85516082,171.89,171.85,0.04040067]
["bitfinex-derivatives","SOLF0:USTF0",1740161326681,0.03806082,171.89,171.85,0.04040067]
["bitfinex-derivatives","SOLF0:USTF0",1740161328086,0.03806082,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740161328490,0.03806082,171.89,171.85,0.04040067]
["bitfinex-derivatives","SOLF0:USTF0",1740161329291,0.03806082,171.89,171.85,5.85860067]
["bitfinex-derivatives","SOLF0:USTF0",1740161329591,0.03806082,171.89,171.85,0.04040067]
["bitfinex-derivatives","SOLF0:USTF0",1740161330082,0.03806082,171.89,171.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1740161330284,1.04446159,171.89,171.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1740161330480,5.8188,171.84,171.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1740161330688,26.33767722,171.87,171.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1740161330891,3.7444,171.86,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740161331084,3.7444,171.86,171.71,28.14377722]
["bitfinex-derivatives","SOLF0:USTF0",1740161331287,0.04365101,171.81,171.71,28.14377722]
["bitfinex-derivatives","SOLF0:USTF0",1740161332187,0.04365101,171.81,171.74,26.33767722]
["bitfinex-derivatives","SOLF0:USTF0",1740161332393,0.04365101,171.81,171.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740161332589,0.04365101,171.81,171.74,26.33767722]
["bitfinex-derivatives","SOLF0:USTF0",1740161332797,0.04365101,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740161332991,0.04365101,171.81,171.71,28.14377722]
["bitfinex-derivatives","SOLF0:USTF0",1740161333391,0.04365101,171.81,171.79,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740161333688,0.04365101,171.81,171.71,28.14377722]
["bitfinex-derivatives","SOLF0:USTF0",1740161333886,0.04365101,171.81,171.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740161335289,5.8173,171.88,171.77,26.33767722]
["bitfinex-derivatives","SOLF0:USTF0",1740161335490,1.7738,171.9,171.8,26.33767722]
["bitfinex-derivatives","SOLF0:USTF0",1740161335695,3.7429,171.93,171.81,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740161335894,5.8165,171.91,171.81,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740161336195,1.8673,171.93,171.83,26.33767722]
["bitfinex-derivatives","SOLF0:USTF0",1740161336396,0.0437201,171.88,171.84,0.04126598]
["bitfinex-derivatives","SOLF0:USTF0",1740161336690,1.8182,171.96,171.86,26.33767722]
["bitfinex-derivatives","SOLF0:USTF0",1740161336995,10.78286482,172.0,171.93,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740161337295,1.00701972,171.99,171.93,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740161337594,5.8135,172.0,171.93,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740161337793,0.03905348,171.98,171.94,0.04261113]
["bitfinex-derivatives","SOLF0:USTF0",1740161339490,4.71384208,171.98,171.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1740161339685,5.8146,171.96,171.88,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740161339890,3.6681,171.98,171.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1740161340192,1.00649554,171.97,171.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1740161340495,0.04075659,171.93,171.9,0.04335709]
["bitfinex-derivatives","SOLF0:USTF0",1740161341091,0.04075659,171.93,171.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1740161341493,0.04075659,171.93,171.86,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1740161341794,0.04075659,171.93,171.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1740161341996,5.8172,171.89,171.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1740161342197,42.76873644,171.93,171.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1740161342397,0.03779223,171.89,171.75,42.76873644]
["bitfinex-derivatives","SOLF0:USTF0",1740161342593,42.76873644,171.87,171.72,43.54893644]
["bitfinex-derivatives","SOLF0:USTF0",1740161342888,28.35689387,171.97,171.72,43.54893644]
["bitfinex-derivatives","SOLF0:USTF0",1740161342889,10.81689387,171.97,171.85,42.76873644]
["bitfinex-derivatives","SOLF0:USTF0",1740161343092,10.81689387,171.97,171.88,42.76873644]
["bitfinex-derivatives","SOLF0:USTF0",1740161343288,0.04378348,171.93,171.88,42.76873644]
["bitfinex-derivatives","SOLF0:USTF0",1740161343493,0.04378348,171.93,171.86,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1740161344199,0.04378348,171.93,171.88,42.76873644]
["bitfinex-derivatives","SOLF0:USTF0",1740161344393,0.04378348,171.93,171.92,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740161344789,0.04378348,171.93,171.88,42.76873644]
["bitfinex-derivatives","SOLF0:USTF0",1740161344790,0.04378348,171.93,171.91,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740161344995,0.04378348,171.93,171.86,4.0635]
["bitfinex-derivatives","SOLF0:USTF0",1740161345190,0.04378348,171.93,171.86,1.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740161345396,0.04378348,171.93,171.88,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740161346203,0.04378348,171.93,171.86,1.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740161346697,0.04378348,171.93,171.88,42.76873644]
["bitfinex-derivatives","SOLF0:USTF0",1740161347092,0.04378348,171.93,171.92,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740161347296,0.04378348,171.93,171.86,1.7579]
["bitfinex-derivatives","SOLF0:USTF0",1740161347498,0.04378348,171.93,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740161347699,0.04378348,171.93,171.82,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1740161347897,42.76873644,171.96,171.82,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1740161348106,0.04003959,171.89,171.82,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1740161348499,0.04003959,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740161348693,0.04003959,171.89,171.82,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1740161349203,0.04003959,171.89,171.88,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740161349504,1.7511,171.95,171.82,4.0789]
["bitfinex-derivatives","SOLF0:USTF0",1740161349805,1.7511,171.95,171.92,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740161350005,10.84203854,171.98,171.85,42.76873644]
["bitfinex-derivatives","SOLF0:USTF0",1740161350299,10.84203854,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740161350599,16.26013854,172.01,171.85,42.76873644]
["bitfinex-derivatives","SOLF0:USTF0",1740161350800,5.8158,171.93,171.82,238.84763644]
["bitfinex-derivatives","SOLF0:USTF0",1740161351005,42.76873644,171.99,171.91,0.04117199]
["bitfinex-derivatives","SOLF0:USTF0",1740161351205,0.03816254,171.89,171.82,238.84763644]
["bitfinex-derivatives","SOLF0:USTF0",1740161351503,0.03816254,171.89,171.88,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740161351701,1.00734606,171.98,171.84,0.03858356]
["bitfinex-derivatives","SOLF0:USTF0",1740161351901,5.8147,171.96,171.85,42.76873644]
["bitfinex-derivatives","SOLF0:USTF0",1740161352102,10.84203854,172.0,171.85,42.76873644]
["bitfinex-derivatives","SOLF0:USTF0",1740161352301,1.00748769,171.99,171.85,42.76873644]
["bitfinex-derivatives","SOLF0:USTF0",1740161352502,42.76873644,171.99,171.82,196.0789]
["bitfinex-derivatives","SOLF0:USTF0",1740161352702,1.00734178,171.98,171.82,196.0789]
["bitfinex-derivatives","SOLF0:USTF0",1740161352901,0.03734021,171.92,171.89,0.04361872]
["bitfinex-derivatives","SOLF0:USTF0",1740161353106,0.03734021,171.92,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740161353305,0.03734021,171.92,171.89,0.04361872]
["bitfinex-derivatives","SOLF0:USTF0",1740161353605,0.03734021,171.92,171.91,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740161354500,0.03734021,171.92,171.89,0.04361872]
["bitfinex-derivatives","SOLF0:USTF0",1740161355107,5.8166,171.9,171.89,0.04361872]
["bitfinex-derivatives","SOLF0:USTF0",1740161355501,1.00668189,171.9,171.89,0.04361872]
["bitfinex-derivatives","SOLF0:USTF0",1740161355803,5.8163,171.91,171.89,0.04361872]
["bitfinex-derivatives","SOLF0:USTF0",1740161356005,10.87937875,171.92,171.89,0.04361872]
["bitfinex-derivatives","SOLF0:USTF0",1740161356207,0.03734021,171.92,171.89,0.04361872]
["bitfinex-derivatives","SOLF0:USTF0",1740161356600,0.03734021,171.92,171.91,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740161356803,0.03734021,171.92,171.89,0.04361872]
["bitfinex-derivatives","SOLF0:USTF0",1740161357203,0.03734021,171.92,171.91,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740161360007,0.03734021,171.92,171.89,0.04361872]
["bitfinex-derivatives","SOLF0:USTF0",1740161360602,0.03734021,171.92,171.9,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740161360798,0.03734021,171.92,171.89,0.04361872]
["bitfinex-derivatives","SOLF0:USTF0",1740161361005,5.8134,172.0,171.89,0.04361872]
["bitfinex-derivatives","SOLF0:USTF0",1740161361208,5.8134,172.0,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740161361509,5.8134,172.0,171.91,26.31990861]
["bitfinex-derivatives","SOLF0:USTF0",1740161361711,1.8559,172.04,171.94,26.31990861]
["bitfinex-derivatives","SOLF0:USTF0",1740161362009,10.85617387,172.05,171.94,26.31990861]
["bitfinex-derivatives","SOLF0:USTF0",1740161362307,0.04424113,172.01,171.98,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740161362510,0.04424113,172.01,171.97,0.03958868]
["bitfinex-derivatives","SOLF0:USTF0",1740161363203,0.04424113,172.01,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740161363405,0.04424113,172.01,171.97,0.03958868]
["bitfinex-derivatives","SOLF0:USTF0",1740161363810,5.8139,171.98,171.97,0.03958868]
["bitfinex-derivatives","SOLF0:USTF0",1740161364106,1.7259,172.0,171.85,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1740161364307,5.8159,171.93,171.88,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740161364506,5.8159,171.93,171.85,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1740161364707,26.31990861,171.99,171.85,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1740161365012,1.0078238,171.98,171.85,3.3389]
["bitfinex-derivatives","SOLF0:USTF0",1740161365212,0.03900739,171.94,171.9,0.0397623]
["bitfinex-derivatives","SOLF0:USTF0",1740161366013,0.03900739,171.94,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740161366206,0.03900739,171.94,171.9,0.0397623]
["bitfinex-derivatives","SOLF0:USTF0",1740161366405,0.03900739,171.94,171.78,26.31990861]
["bitfinex-derivatives","SOLF0:USTF0",1740161366605,26.31990861,171.96,171.79,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740161366606,1.0077704,171.95,171.79,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740161366807,26.31990861,171.96,171.79,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740161367111,1.00750228,171.95,171.79,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740161367307,26.31990861,171.93,171.77,57.73583995]
["bitfinex-derivatives","SOLF0:USTF0",1740161367500,5.8177,171.87,171.77,57.73583995]
["bitfinex-derivatives","SOLF0:USTF0",1740161367705,5.85861135,171.87,171.83,0.03928425]
["bitfinex-derivatives","SOLF0:USTF0",1740161367907,0.04091135,171.87,171.83,0.03928425]
["bitfinex-derivatives","SOLF0:USTF0",1740161368708,5.85851135,171.87,171.83,0.03928425]
["bitfinex-derivatives","SOLF0:USTF0",1740161369212,193.04718263,172.01,171.86,26.31990861]
["bitfinex-derivatives","SOLF0:USTF0",1740161369519,5.2915,172.12,171.99,52.63981722]
["bitfinex-derivatives","SOLF0:USTF0",1740161369810,3.4898,172.12,172.03,26.31990861]
["bitfinex-derivatives","SOLF0:USTF0",1740161370307,0.04074978,172.09,172.06,0.04182997]
["bitfinex-derivatives","SOLF0:USTF0",1740161370513,0.04074978,172.09,171.81,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740161370714,5.812,172.04,171.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1740161371011,3.4453,172.03,171.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1740161371411,3.4453,172.03,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740161371714,0.04333506,171.99,171.96,0.03836562]
["bitfinex-derivatives","SOLF0:USTF0",1740161381115,0.04333506,171.99,171.9,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740161381116,0.04333506,171.99,171.85,42.74405557]
["bitfinex-derivatives","SOLF0:USTF0",1740161381316,5.814,171.98,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740161381620,5.814,171.98,171.85,42.74405557]
["bitfinex-derivatives","SOLF0:USTF0",1740161381916,5.8144,171.97,171.85,42.74405557]
["bitfinex-derivatives","SOLF0:USTF0",1740161382314,0.04377274,171.93,171.85,42.74405557]
["bitfinex-derivatives","SOLF0:USTF0",1740161383515,0.04377274,171.93,171.9,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740161384417,0.04377274,171.93,171.85,42.74405557]
["bitfinex-derivatives","SOLF0:USTF0",1740161385214,0.04377274,171.93,171.92,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740161385416,1.7133,172.0,171.91,42.74405557]
["bitfinex-derivatives","SOLF0:USTF0",1740161385815,1.7133,172.0,171.88,42.74405557]
["bitfinex-derivatives","SOLF0:USTF0",1740161386011,1.7133,172.0,171.91,42.74405557]
["bitfinex-derivatives","SOLF0:USTF0",1740161386623,0.03719461,171.97,171.94,0.03879971]
["bitfinex-derivatives","SOLF0:USTF0",1740161388413,0.03719461,171.97,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740161388612,0.03719461,171.97,171.94,0.03879971]
["bitfinex-derivatives","SOLF0:USTF0",1740161388815,0.03719461,171.97,171.95,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740161389422,0.03719461,171.97,171.96,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740161391715,9.461e-05,171.97,171.96,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740161393524,9.461e-05,171.97,171.95,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740161393823,9.461e-05,171.97,171.94,0.03879971]
["bitfinex-derivatives","SOLF0:USTF0",1740161394324,9.461e-05,171.97,171.96,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740161394919,9.461e-05,171.97,171.95,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740161395125,9.461e-05,171.97,171.94,0.03879971]
["bitfinex-derivatives","SOLF0:USTF0",1740161395523,9.461e-05,171.97,171.96,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740161400828,1.7693,172.07,171.96,26.28929796]
["bitfinex-derivatives","SOLF0:USTF0",1740161402131,0.03945475,172.03,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740161402632,0.03945475,172.03,172.0,0.04083295]
["bitfinex-derivatives","SOLF0:USTF0",1740161403131,5.8129,172.01,172.0,0.04083295]
["bitfinex-derivatives","SOLF0:USTF0",1740161403623,0.03945475,172.03,172.0,0.04083295]
["bitfinex-derivatives","SOLF0:USTF0",1740161403828,9.08,172.17,172.0,0.04083295]
["bitfinex-derivatives","SOLF0:USTF0",1740161404035,10.12732559,172.12,172.05,26.28929796]
["bitfinex-derivatives","SOLF0:USTF0",1740161404230,1.7856,172.15,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740161404427,1.7856,172.15,172.05,26.28929796]
["bitfinex-derivatives","SOLF0:USTF0",1740161405128,0.04179736,172.12,172.08,0.03743989]
["bitfinex-derivatives","SOLF0:USTF0",1740161405527,5.8102,172.09,172.08,0.03743989]
["bitfinex-derivatives","SOLF0:USTF0",1740161405735,5.8102,172.09,172.04,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740161405932,1.7856,172.14,171.99,26.28929796]
["bitfinex-derivatives","SOLF0:USTF0",1740161406132,1.00669909,172.13,171.99,26.28929796]
["bitfinex-derivatives","SOLF0:USTF0",1740161406936,0.04098302,172.08,172.04,0.04177305]
["bitfinex-derivatives","SOLF0:USTF0",1740161407133,0.04098302,172.08,172.04,5.85337305]
["bitfinex-derivatives","SOLF0:USTF0",1740161408133,0.04098302,172.08,172.04,0.04177305]
["bitfinex-derivatives","SOLF0:USTF0",1740161408936,0.04098302,172.08,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740161409136,5.811,172.07,172.04,0.04177305]
["bitfinex-derivatives","SOLF0:USTF0",1740161410332,5.8108,172.07,172.04,0.04177305]
["bitfinex-derivatives","SOLF0:USTF0",1740161411536,5.8112,172.06,172.04,0.04177305]
["bitfinex-derivatives","SOLF0:USTF0",1740161411837,0.04098302,172.08,171.93,27.28009796]
["bitfinex-derivatives","SOLF0:USTF0",1740161412036,3.6188,172.05,171.92,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740161412337,3.6188,172.05,171.9,26.28929796]
["bitfinex-derivatives","SOLF0:USTF0",1740161412538,26.28929796,172.03,171.87,27.31219796]
["bitfinex-derivatives","SOLF0:USTF0",1740161412746,1.00444398,172.02,171.92,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740161412928,1.00444398,172.02,171.93,0.04120917]
["bitfinex-derivatives","SOLF0:USTF0",1740161413133,0.03809035,171.97,171.93,0.04120917]
["bitfinex-derivatives","SOLF0:USTF0",1740161414440,0.03809035,171.97,171.93,26.33050713]
["bitfinex-derivatives","SOLF0:USTF0",1740161414642,0.03809035,171.97,171.96,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740161414841,0.03809035,171.97,171.93,26.33050713]
["bitfinex-derivatives","SOLF0:USTF0",1740161415038,0.03809035,171.97,171.93,0.04120917]
["bitfinex-derivatives","SOLF0:USTF0",1740161416242,0.03809035,171.97,171.96,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740161416543,0.03809035,171.97,171.93,0.04120917]
["bitfinex-derivatives","SOLF0:USTF0",1740161419644,0.03809035,171.97,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740161419844,0.03809035,171.97,171.93,0.04120917]
["bitfinex-derivatives","SOLF0:USTF0",1740161421845,0.03809035,171.97,171.96,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740161422643,3.6188,172.05,171.96,26.28929796]
["bitfinex-derivatives","SOLF0:USTF0",1740161422845,10.12909293,172.09,171.99,26.28929796]
["bitfinex-derivatives","SOLF0:USTF0",1740161423045,1.834,172.1,171.99,26.28929796]
["bitfinex-derivatives","SOLF0:USTF0",1740161423948,0.03882772,172.06,172.03,0.03834267]
["bitfinex-derivatives","SOLF0:USTF0",1740161425553,0.03882772,172.06,171.9,26.28929796]
["bitfinex-derivatives","SOLF0:USTF0",1740161426051,26.28929796,172.06,171.9,26.28929796]
["bitfinex-derivatives","SOLF0:USTF0",1740161426252,1.00445186,172.05,171.9,26.28929796]
["bitfinex-derivatives","SOLF0:USTF0",1740161426454,26.28929796,172.03,171.87,27.98239796]
["bitfinex-derivatives","SOLF0:USTF0",1740161426752,0.03899521,172.0,171.96,0.03925664]
["bitfinex-derivatives","SOLF0:USTF0",1740161427050,0.03899521,172.0,171.87,27.98239796]
["bitfinex-derivatives","SOLF0:USTF0",1740161427356,26.28929796,172.0,171.87,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740161428051,1.8694,172.02,171.87,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740161428350,0.03949329,171.95,171.87,1.6931]
["bitfinex-derivatives","SOLF0:USTF0",1740161428545,0.03949329,171.95,171.87,27.98239796]
["bitfinex-derivatives","SOLF0:USTF0",1740161429951,0.03949329,171.95,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740161430251,0.03949329,171.95,171.87,27.98239796]
["bitfinex-derivatives","SOLF0:USTF0",1740161430646,0.03949329,171.95,171.92,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740161430949,1.8308,172.04,171.93,26.28929796]
["bitfinex-derivatives","SOLF0:USTF0",1740161431448,10.12348262,172.07,171.9,26.28929796]
["bitfinex-derivatives","SOLF0:USTF0",1740161431449,21.03988262,172.09,171.96,26.28929796]
["bitfinex-derivatives","SOLF0:USTF0",1740161431647,5.8111,172.07,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740161431843,5.8111,172.07,171.96,26.28929796]
["bitfinex-derivatives","SOLF0:USTF0",1740161432048,1.7203,172.07,171.96,26.28929796]
["bitfinex-derivatives","SOLF0:USTF0",1740161432254,0.03901931,172.05,172.01,0.0411935]
["bitfinex-derivatives","SOLF0:USTF0",1740161432554,1.00314673,172.12,171.99,26.28929796]
["bitfinex-derivatives","SOLF0:USTF0",1740161432752,0.04290131,172.05,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740161433152,5.402,172.13,172.02,26.28929796]
["bitfinex-derivatives","SOLF0:USTF0",1740161433354,5.29e-06,172.06,172.03,0.0411935]
["bitfinex-derivatives","SOLF0:USTF0",1740161433551,9.08,172.2,172.05,26.28929796]
["bitfinex-derivatives","SOLF0:USTF0",1740161433756,1.00334914,172.19,172.05,26.28929796]
["bitfinex-derivatives","SOLF0:USTF0",1740161434050,1.00334914,172.19,172.03,0.0411935]
["bitfinex-derivatives","SOLF0:USTF0",1740161434051,1.00334914,172.19,172.08,26.28929796]
["bitfinex-derivatives","SOLF0:USTF0",1740161434454,5.4159,172.2,172.08,26.28929796]
["bitfinex-derivatives","SOLF0:USTF0",1740161434655,197.15480796,172.21,172.12,0.04418993]
["bitfinex-derivatives","SOLF0:USTF0",1740161436155,0.04164048,172.18,172.12,5.85298993]
["bitfinex-derivatives","SOLF0:USTF0",1740161436355,0.04164048,172.18,172.12,0.04418993]
["bitfinex-derivatives","SOLF0:USTF0",1740161437151,2.77203591,172.18,172.12,0.04418993]
["bitfinex-derivatives","SOLF0:USTF0",1740161437352,5.8088,172.14,172.01,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740161437655,1.00329543,172.17,172.01,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740161437656,1.7854,172.17,172.01,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740161437855,1.7854,172.17,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740161438357,1.7854,172.17,172.1,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1740161438554,0.04331561,172.14,172.11,0.03879392]
["bitfinex-derivatives","SOLF0:USTF0",1740161441855,0.04331561,172.14,172.12,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1740161443652,0.04331561,172.14,172.11,0.03879392]
["bitfinex-derivatives","SOLF0:USTF0",1740161444156,5.8092,172.12,172.11,0.03879392]
["bitfinex-derivatives","SOLF0:USTF0",1740161444755,0.04331561,172.14,172.11,0.03879392]
["bitfinex-derivatives","SOLF0:USTF0",1740161445358,5.8092,172.12,172.11,0.03879392]
["bitfinex-derivatives","SOLF0:USTF0",1740161445556,1.7655,172.13,172.11,0.03879392]
["bitfinex-derivatives","SOLF0:USTF0",1740161445858,0.04331561,172.14,172.11,0.03879392]
["bitfinex-derivatives","SOLF0:USTF0",1740161446555,5.8089,172.13,172.11,0.03879392]
["bitfinex-derivatives","SOLF0:USTF0",1740161446758,0.04331561,172.14,172.11,0.03879392]
["bitfinex-derivatives","SOLF0:USTF0",1740161451060,5.85181561,172.14,172.11,0.03879392]
["bitfinex-derivatives","SOLF0:USTF0",1740161451862,0.04331561,172.14,172.11,0.03879392]
["bitfinex-derivatives","SOLF0:USTF0",1740161452360,5.85191561,172.14,172.11,0.03879392]
["bitfinex-derivatives","SOLF0:USTF0",1740161452555,0.04331561,172.14,172.11,0.03879392]
["bitfinex-derivatives","SOLF0:USTF0",1740161452955,0.04331561,172.14,172.11,5.84799392]
["bitfinex-derivatives","SOLF0:USTF0",1740161453248,0.04331561,172.14,172.11,0.03879392]
["bitfinex-derivatives","SOLF0:USTF0",1740161453450,0.04331561,172.14,172.11,5.84829392]
["bitfinex-derivatives","SOLF0:USTF0",1740161453959,0.04331561,172.14,172.11,0.03879392]
["bitfinex-derivatives","SOLF0:USTF0",1740161454463,5.8092,172.12,172.11,0.03879392]
["bitfinex-derivatives","SOLF0:USTF0",1740161454663,0.04331561,172.14,172.01,193.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740161454864,1.7109,172.15,172.01,193.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740161455354,1.00187267,172.14,172.01,193.8647]
["bitfinex-derivatives","SOLF0:USTF0",1740161455760,0.03708816,172.09,172.06,0.03468898]
["bitfinex-derivatives","SOLF0:USTF0",1740161456555,5.8111,172.07,172.06,0.03468898]
["bitfinex-derivatives","SOLF0:USTF0",1740161457359,5.8107,172.08,172.06,0.03468898]
["bitfinex-derivatives","SOLF0:USTF0",1740161457559,0.03708816,172.09,172.06,0.03468898]
["bitfinex-derivatives","SOLF0:USTF0",1740161458164,0.03708816,172.09,171.97,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1740161458365,5.8117,172.05,172.0,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740161458662,26.28943687,172.12,172.0,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740161458852,1.00160772,172.11,171.98,26.28943687]
["bitfinex-derivatives","SOLF0:USTF0",1740161459054,9.06,172.13,171.98,26.28943687]
["bitfinex-derivatives","SOLF0:USTF0",1740161459253,1.00151556,172.12,171.98,26.28943687]
["bitfinex-derivatives","SOLF0:USTF0",1740161459458,5.85420252,172.07,172.02,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740161459660,0.04310252,172.07,171.98,26.28943687]
["bitfinex-derivatives","SOLF0:USTF0",1740161459960,0.04310252,172.07,171.97,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1740161460264,0.04310252,172.07,171.9,218.28943687]
["bitfinex-derivatives","SOLF0:USTF0",1740161460461,2.7249724,172.08,171.9,26.28943687]
["bitfinex-derivatives","SOLF0:USTF0",1740161460665,0.03982345,172.0,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1740161460866,26.28943687,172.06,171.9,26.28943687]
["bitfinex-derivatives","SOLF0:USTF0",1740161461068,5.8163,171.91,171.86,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740161461281,5.8163,171.91,171.85,55.7152435]
["bitfinex-derivatives","SOLF0:USTF0",1740161461457,26.28943687,171.97,171.85,55.7152435]
["bitfinex-derivatives","SOLF0:USTF0",1740161461657,0.04051643,171.9,171.85,55.7152435]
["bitfinex-derivatives","SOLF0:USTF0",1740161462566,0.04051643,171.9,171.84,27.07913845]
["bitfinex-derivatives","SOLF0:USTF0",1740161462765,0.04051643,171.9,171.87,26.28943687]
["bitfinex-derivatives","SOLF0:USTF0",1740161462962,3.4455,171.99,171.92,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740161463163,3.4455,171.99,171.87,26.28943687]
["bitfinex-derivatives","SOLF0:USTF0",1740161463965,3.4455,171.99,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740161464164,0.0427566,171.95,171.91,0.04027792]
["bitfinex-derivatives","SOLF0:USTF0",1740161464867,3.5484,172.05,171.93,26.28943687]
["bitfinex-derivatives","SOLF0:USTF0",1740161465265,3.5484,172.05,171.9,26.28943687]
["bitfinex-derivatives","SOLF0:USTF0",1740161465472,28.02743687,172.12,171.96,26.28943687]
["bitfinex-derivatives","SOLF0:USTF0",1740161465659,4.55055507,172.11,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740161465864,1.00215507,172.1,171.96,26.28943687]
["bitfinex-derivatives","SOLF0:USTF0",1740161466064,0.04403733,172.08,172.04,0.03795473]
["bitfinex-derivatives","SOLF0:USTF0",1740161466359,0.04403733,172.08,171.93,26.28943687]
["bitfinex-derivatives","SOLF0:USTF0",1740161466360,1.00215507,172.08,171.93,26.28943687]
["bitfinex-derivatives","SOLF0:USTF0",1740161466556,1.00215507,172.08,171.96,26.28943687]
["bitfinex-derivatives","SOLF0:USTF0",1740161466761,9.3582,172.11,172.03,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1740161466959,1.00298962,172.1,171.97,26.28943687]
["bitfinex-derivatives","SOLF0:USTF0",1740161467160,3.5484,172.11,172.04,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740161467360,0.0407249,172.05,172.02,0.03882878]
["bitfinex-derivatives","SOLF0:USTF0",1740161467564,3.5484,172.11,171.98,0.1863]
["bitfinex-derivatives","SOLF0:USTF0",1740161467770,3.5484,172.11,172.06,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740161468167,0.03798596,172.1,172.0,26.28943687]
["bitfinex-derivatives","SOLF0:USTF0",1740161468469,0.03798596,172.1,172.03,26.28943687]
["bitfinex-derivatives","SOLF0:USTF0",1740161468666,0.03798596,172.1,172.03,42.71875336]
["bitfinex-derivatives","SOLF0:USTF0",1740161469065,0.03798596,172.1,172.09,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740161469867,5.2902,172.17,172.08,0.0390451]
["bitfinex-derivatives","SOLF0:USTF0",1740161470967,0.04180963,172.14,172.09,42.68092444]
["bitfinex-derivatives","SOLF0:USTF0",1740161471870,0.04180963,172.14,172.12,42.68092444]
["bitfinex-derivatives","SOLF0:USTF0",1740161472175,5.806,172.22,172.12,42.68092444]
["bitfinex-derivatives","SOLF0:USTF0",1740161472473,1.7685,172.23,172.12,42.68092444]
["bitfinex-derivatives","SOLF0:USTF0",1740161472662,5.8062,172.21,172.12,42.68092444]
["bitfinex-derivatives","SOLF0:USTF0",1740161472864,1.7685,172.23,172.12,42.68092444]
["bitfinex-derivatives","SOLF0:USTF0",1740161473273,0.04265887,172.19,172.16,0.04426416]
["bitfinex-derivatives","SOLF0:USTF0",1740161476374,5.8075,172.17,172.16,0.04426416]
["bitfinex-derivatives","SOLF0:USTF0",1740161476573,0.04265887,172.19,172.06,42.68092444]
["bitfinex-derivatives","SOLF0:USTF0",1740161476770,0.04265887,172.19,172.03,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740161476771,42.72358331,172.19,172.03,44.52112444]
["bitfinex-derivatives","SOLF0:USTF0",1740161476971,42.68092444,172.22,172.07,42.68092444]
["bitfinex-derivatives","SOLF0:USTF0",1740161477273,1.00292788,172.21,172.04,42.68092444]
["bitfinex-derivatives","SOLF0:USTF0",1740161477576,42.68092444,172.19,172.04,42.68092444]
["bitfinex-derivatives","SOLF0:USTF0",1740161477879,0.04247227,172.14,172.11,0.04427018]
["bitfinex-derivatives","SOLF0:USTF0",1740161481479,5.8092,172.12,172.11,0.04427018]
["bitfinex-derivatives","SOLF0:USTF0",1740161482580,1.72,172.13,172.03,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740161482783,1.72,172.13,171.98,42.86722444]
["bitfinex-derivatives","SOLF0:USTF0",1740161483179,1.00339427,172.12,171.96,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1740161483375,42.68092444,172.11,171.96,2.7151]
["bitfinex-derivatives","SOLF0:USTF0",1740161483786,0.04002872,172.05,172.02,0.03657955]
["bitfinex-derivatives","SOLF0:USTF0",1740161484182,5.8122,172.03,172.02,0.03657955]
["bitfinex-derivatives","SOLF0:USTF0",1740161484888,0.04002872,172.05,172.02,0.03657955]
["bitfinex-derivatives","SOLF0:USTF0",1740161485988,1.72,172.13,172.02,0.03657955]
["bitfinex-derivatives","SOLF0:USTF0",1740161486288,42.68092444,172.2,172.04,42.68092444]
["bitfinex-derivatives","SOLF0:USTF0",1740161486891,42.68092444,172.2,171.99,52.72442444]
["bitfinex-derivatives","SOLF0:USTF0",1740161487091,0.04073571,172.09,172.06,0.03767781]
["bitfinex-derivatives","SOLF0:USTF0",1740161487293,42.68092444,172.2,172.06,0.03767781]
["bitfinex-derivatives","SOLF0:USTF0",1740161487498,0.04141136,172.09,172.06,0.03767781]
["bitfinex-derivatives","SOLF0:USTF0",1740161487685,1.00378745,172.15,172.06,0.03767781]
["bitfinex-derivatives","SOLF0:USTF0",1740161487888,0.03899674,172.09,172.06,0.03767781]
["bitfinex-derivatives","SOLF0:USTF0",1740161488493,5.8108,172.08,172.06,0.03767781]
["bitfinex-derivatives","SOLF0:USTF0",1740161488691,0.03899674,172.09,172.06,0.03767781]
["bitfinex-derivatives","SOLF0:USTF0",1740161490097,5.84939674,172.09,172.06,0.03767781]
["bitfinex-derivatives","SOLF0:USTF0",1740161490298,0.03899674,172.09,172.06,0.03767781]
["bitfinex-derivatives","SOLF0:USTF0",1740161490494,0.03899674,172.09,171.96,153.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740161490694,26.29232618,172.11,171.96,153.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740161490894,1.00334588,172.1,171.96,180.12392618]
["bitfinex-derivatives","SOLF0:USTF0",1740161491201,1.00334588,172.1,171.96,153.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740161491795,0.04229592,172.05,172.01,0.03893046]
["bitfinex-derivatives","SOLF0:USTF0",1740161492300,0.04229592,172.05,171.93,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161492301,26.3346221,172.05,171.9,27.23992618]
["bitfinex-derivatives","SOLF0:USTF0",1740161492591,5.8138,171.99,171.9,27.23992618]
["bitfinex-derivatives","SOLF0:USTF0",1740161492798,1.8121,172.04,171.9,27.23992618]
["bitfinex-derivatives","SOLF0:USTF0",1740161492992,5.8135,172.0,171.9,27.23992618]
["bitfinex-derivatives","SOLF0:USTF0",1740161493192,1.8121,172.04,171.9,0.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740161493398,0.04355695,171.97,171.9,0.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740161493795,0.04355695,171.97,171.89,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740161493997,0.04355695,171.97,171.84,152.88970158]
["bitfinex-derivatives","SOLF0:USTF0",1740161494196,26.29232618,171.99,171.84,152.88970158]
["bitfinex-derivatives","SOLF0:USTF0",1740161494397,0.04296142,171.92,171.86,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161494795,26.29232618,172.02,171.86,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161495000,0.03727358,171.91,171.86,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161495202,5.8149,171.96,171.86,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161495402,0.0374222,171.9,171.86,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161495598,1.8121,172.04,171.89,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161495796,1.8121,172.04,171.9,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161496101,1.8121,172.04,171.93,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161496402,5.8122,172.03,171.93,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161496603,5.8122,172.03,171.94,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1740161496805,0.03946744,172.0,171.96,0.0374222]
["bitfinex-derivatives","SOLF0:USTF0",1740161498203,5.8142,171.97,171.96,0.0374222]
["bitfinex-derivatives","SOLF0:USTF0",1740161498700,5.8139,171.98,171.96,0.0374222]
["bitfinex-derivatives","SOLF0:USTF0",1740161499106,0.03946744,172.0,171.96,0.0374222]
["bitfinex-derivatives","SOLF0:USTF0",1740161499994,5.85276744,172.0,171.96,0.0374222]
["bitfinex-derivatives","SOLF0:USTF0",1740161500195,0.03946744,172.0,171.96,0.0374222]
["bitfinex-derivatives","SOLF0:USTF0",1740161500599,5.8116,172.05,171.96,1.7583222]
["bitfinex-derivatives","SOLF0:USTF0",1740161501006,1.8567,172.06,171.96,1.7583222]
["bitfinex-derivatives","SOLF0:USTF0",1740161501704,0.04052486,172.03,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740161502100,0.04052486,172.03,171.99,0.04308737]
["bitfinex-derivatives","SOLF0:USTF0",1740161502301,0.04052486,172.03,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740161502503,0.04052486,172.03,171.99,0.04308737]
["bitfinex-derivatives","SOLF0:USTF0",1740161503505,0.04052486,172.03,171.99,5.85658737]
["bitfinex-derivatives","SOLF0:USTF0",1740161503804,0.04052486,172.03,171.99,0.04308737]
["bitfinex-derivatives","SOLF0:USTF0",1740161504006,5.8126,172.02,171.99,0.04308737]
["bitfinex-derivatives","SOLF0:USTF0",1740161504308,0.04052486,172.03,171.99,0.04308737]
["bitfinex-derivatives","SOLF0:USTF0",1740161504602,5.8128,172.02,171.99,0.04308737]
["bitfinex-derivatives","SOLF0:USTF0",1740161504799,0.04052486,172.03,171.99,0.04308737]
["bitfinex-derivatives","SOLF0:USTF0",1740161505205,5.8132,172.0,171.99,0.04308737]
["bitfinex-derivatives","SOLF0:USTF0",1740161506403,5.8129,172.01,171.99,0.04308737]
["bitfinex-derivatives","SOLF0:USTF0",1740161506606,0.04052486,172.03,171.99,0.04308737]
["bitfinex-derivatives","SOLF0:USTF0",1740161507008,0.04052486,172.03,171.91,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1740161507202,1.00439781,172.04,171.91,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1740161507401,5.8145,171.97,171.91,1.775]
["bitfinex-derivatives","SOLF0:USTF0",1740161508117,26.29232618,172.02,171.86,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161508411,0.04209575,171.96,171.92,0.03380227]
["bitfinex-derivatives","SOLF0:USTF0",1740161508606,5.8156,171.93,171.92,0.03380227]
["bitfinex-derivatives","SOLF0:USTF0",1740161508802,5.8156,171.93,171.91,0.03380227]
["bitfinex-derivatives","SOLF0:USTF0",1740161509007,5.8156,171.93,171.84,344.88970158]
["bitfinex-derivatives","SOLF0:USTF0",1740161509207,0.04212396,171.94,171.9,0.03380227]
["bitfinex-derivatives","SOLF0:USTF0",1740161509410,1.7552,171.97,171.9,0.03380227]
["bitfinex-derivatives","SOLF0:USTF0",1740161509607,0.04275593,171.94,171.9,0.03380227]
["bitfinex-derivatives","SOLF0:USTF0",1740161509806,5.8162,171.91,171.9,0.03380227]
["bitfinex-derivatives","SOLF0:USTF0",1740161510007,0.04275593,171.94,171.9,0.03380227]
["bitfinex-derivatives","SOLF0:USTF0",1740161511108,5.8162,171.91,171.9,0.03380227]
["bitfinex-derivatives","SOLF0:USTF0",1740161512113,5.816,171.92,171.9,0.03380227]
["bitfinex-derivatives","SOLF0:USTF0",1740161512310,0.04275593,171.94,171.9,0.03380227]
["bitfinex-derivatives","SOLF0:USTF0",1740161513214,5.85805593,171.94,171.9,0.03380227]
["bitfinex-derivatives","SOLF0:USTF0",1740161513416,0.04275593,171.94,171.9,0.03380227]
["bitfinex-derivatives","SOLF0:USTF0",1740161514318,5.8162,171.91,171.9,0.03380227]
["bitfinex-derivatives","SOLF0:USTF0",1740161514517,0.04275593,171.94,171.9,0.03380227]
["bitfinex-derivatives","SOLF0:USTF0",1740161515113,3.5669,172.03,171.91,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161515314,6.81782191,172.02,171.94,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161515523,1.7045,172.03,171.94,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161515719,1.7045,172.03,171.9,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161515915,1.7045,172.03,171.93,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161516314,0.03947788,172.0,171.96,0.0437807]
["bitfinex-derivatives","SOLF0:USTF0",1740161516516,5.814,171.98,171.96,0.0437807]
["bitfinex-derivatives","SOLF0:USTF0",1740161517125,0.03947788,172.0,171.96,0.0437807]
["bitfinex-derivatives","SOLF0:USTF0",1740161523032,5.8142,171.97,171.96,0.0437807]
["bitfinex-derivatives","SOLF0:USTF0",1740161523230,0.03947788,172.0,171.87,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161523430,1.00434635,172.02,171.87,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161523737,26.29232618,172.01,171.87,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161523933,26.29232618,171.98,171.84,179.30202776]
["bitfinex-derivatives","SOLF0:USTF0",1740161524233,1.8407,171.97,171.84,0.78970158]
["bitfinex-derivatives","SOLF0:USTF0",1740161524434,0.0416354,171.93,171.89,0.0327775]
["bitfinex-derivatives","SOLF0:USTF0",1740161524834,5.8166,171.9,171.89,0.0327775]
["bitfinex-derivatives","SOLF0:USTF0",1740161525631,1.00357085,171.9,171.75,45.51165512]
["bitfinex-derivatives","SOLF0:USTF0",1740161525828,26.29232618,171.88,171.75,45.51165512]
["bitfinex-derivatives","SOLF0:USTF0",1740161526136,3.5653,171.89,171.78,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161526333,26.29232618,171.94,171.78,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161526639,0.04089586,171.88,171.78,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161526838,0.04089586,171.88,171.75,45.51165512]
["bitfinex-derivatives","SOLF0:USTF0",1740161527137,1.00422755,171.9,171.75,71.8039813]
["bitfinex-derivatives","SOLF0:USTF0",1740161527333,0.03907883,171.84,171.75,71.8039813]
["bitfinex-derivatives","SOLF0:USTF0",1740161527735,0.03907883,171.84,171.73,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740161528035,26.29232618,171.88,171.73,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740161528235,0.04140523,171.8,171.73,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740161529239,0.04140523,171.8,171.75,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161529632,0.04140523,171.8,171.73,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740161529833,0.04140523,171.8,171.75,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161530338,5.86140523,171.8,171.75,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161530541,0.04140523,171.8,171.73,1.7764]
["bitfinex-derivatives","SOLF0:USTF0",1740161531839,0.04140523,171.8,171.72,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161532040,5.8212,171.77,171.71,0.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740161532241,26.29232618,171.85,171.69,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161532438,0.03986339,171.76,171.69,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161535849,0.03986339,171.76,171.67,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740161536051,5.8233,171.71,171.67,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740161536345,1.8428,171.79,171.67,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740161536553,0.04217192,171.71,171.67,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740161536750,5.8221,171.74,171.67,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1740161537050,0.04417178,171.71,171.69,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161537350,5.8219,171.75,171.69,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161537550,0.04084604,171.72,171.69,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161537752,5.8219,171.75,171.69,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161538149,0.04429352,171.72,171.69,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161538550,0.04429352,171.72,171.66,0.78576634]
["bitfinex-derivatives","SOLF0:USTF0",1740161538551,1.8428,171.79,171.72,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161538852,3.572,171.84,171.72,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161539048,5.8206,171.79,171.72,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161539243,1.7928,171.83,171.72,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161539747,0.0421401,171.79,171.76,0.03943967]
["bitfinex-derivatives","SOLF0:USTF0",1740161540152,5.821,171.77,171.76,0.03943967]
["bitfinex-derivatives","SOLF0:USTF0",1740161541651,0.0421401,171.79,171.76,0.03943967]
["bitfinex-derivatives","SOLF0:USTF0",1740161542448,0.0421401,171.79,171.66,0.78576634]
["bitfinex-derivatives","SOLF0:USTF0",1740161542645,1.00626645,171.79,171.66,0.78576634]
["bitfinex-derivatives","SOLF0:USTF0",1740161543043,5.8236,171.7,171.66,0.78576634]
["bitfinex-derivatives","SOLF0:USTF0",1740161543245,26.29232618,171.77,171.66,0.78576634]
["bitfinex-derivatives","SOLF0:USTF0",1740161543444,4.65225648,171.76,171.61,57.77928854]
["bitfinex-derivatives","SOLF0:USTF0",1740161543646,5.825,171.66,171.61,57.77928854]
["bitfinex-derivatives","SOLF0:USTF0",1740161543846,0.04270611,171.73,171.6,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161544051,0.04458024,171.68,171.6,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161544255,5.8252,171.65,171.59,2.5684]
["bitfinex-derivatives","SOLF0:USTF0",1740161544844,0.04119047,171.64,171.59,1.738]
["bitfinex-derivatives","SOLF0:USTF0",1740161545449,0.04119047,171.64,171.6,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161546157,0.04119047,171.64,171.57,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161546956,5.8269,171.6,171.38,152.42]
["bitfinex-derivatives","SOLF0:USTF0",1740161547151,0.04119047,171.64,171.52,84.11351769]
["bitfinex-derivatives","SOLF0:USTF0",1740161547455,0.03837215,171.58,171.52,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161547758,5.3516,171.67,171.52,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161547953,0.0389774,171.57,171.52,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161548155,5.8267,171.61,171.52,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161548156,5.8715295,171.61,171.52,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161548355,5.8267,171.61,171.52,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161548554,0.03842211,171.58,171.52,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161549458,5.8281,171.57,171.52,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161550160,0.03842211,171.58,171.51,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740161550556,0.03842211,171.58,171.55,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161550755,5.8256,171.64,171.55,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161551060,5.8256,171.64,171.51,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740161551061,5.3516,171.67,171.54,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161551657,5.3516,171.67,171.51,28.06792618]
["bitfinex-derivatives","SOLF0:USTF0",1740161551859,0.04145455,171.62,171.59,0.03825615]
["bitfinex-derivatives","SOLF0:USTF0",1740161555460,5.8268,171.6,171.59,0.03825615]
["bitfinex-derivatives","SOLF0:USTF0",1740161556155,5.8282,171.56,171.51,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740161556760,3.617,171.65,171.38,160.4016585]
["bitfinex-derivatives","SOLF0:USTF0",1740161556961,26.29232618,171.6,171.39,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1740161557160,2.76120621,171.59,171.39,3.0719]
["bitfinex-derivatives","SOLF0:USTF0",1740161557465,0.04329857,171.51,171.41,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161557864,0.04329857,171.51,171.44,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161558064,0.04329857,171.51,171.41,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161558265,1.7709,171.56,171.41,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161558465,0.04150605,171.47,171.44,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161558861,0.0399279,171.47,171.44,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161559166,1.7551,171.59,171.45,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161559463,1.7551,171.59,171.44,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161559464,5.8275,171.58,171.5,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161559664,3.6089,171.65,171.53,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161559868,5.8261,171.62,171.53,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161560168,1.7571,171.65,171.56,26.29232618]
["bitfinex-derivatives","SOLF0:USTF0",1740161560370,0.04150314,171.59,171.56,26.32964682]
["bitfinex-derivatives","SOLF0:USTF0",1740161560866,0.0373995,171.59,171.56,26.33371335]
["bitfinex-derivatives","SOLF0:USTF0",1740161562771,1.8467,171.67,171.58,42.9073227]
["bitfinex-derivatives","SOLF0:USTF0",1740161562971,5.8247,171.66,171.58,42.9073227]
["bitfinex-derivatives","SOLF0:USTF0",1740161563162,1.8467,171.67,171.58,42.9073227]
["bitfinex-derivatives","SOLF0:USTF0",1740161563870,0.04433974,171.64,171.58,42.9073227]
["bitfinex-derivatives","SOLF0:USTF0",1740161564074,0.04433974,171.64,171.61,0.04048357]
["bitfinex-derivatives","SOLF0:USTF0",1740161566276,1.7482,171.71,171.61,42.94780627]
["bitfinex-derivatives","SOLF0:USTF0",1740161566468,1.7192,171.73,171.64,42.9073227]
["bitfinex-derivatives","SOLF0:USTF0",1740161566777,1.8633,171.8,171.64,42.9073227]
["bitfinex-derivatives","SOLF0:USTF0",1740161566975,3.6572,171.8,171.67,42.9073227]
["bitfinex-derivatives","SOLF0:USTF0",1740161567181,5.8215,171.76,171.67,42.9073227]
["bitfinex-derivatives","SOLF0:USTF0",1740161567371,3.6572,171.8,171.67,42.9073227]
["bitfinex-derivatives","SOLF0:USTF0",1740161567572,0.0374948,171.73,171.7,0.03748364]
["bitfinex-derivatives","SOLF0:USTF0",1740161567772,0.0374948,171.73,171.7,42.94480634]
["bitfinex-derivatives","SOLF0:USTF0",1740161567966,3.6572,171.8,171.7,42.94480634]
["bitfinex-derivatives","SOLF0:USTF0",1740161568178,3.6572,171.8,171.7,0.03748364]
["bitfinex-derivatives","SOLF0:USTF0",1740161568472,0.04209444,171.73,171.7,0.03748364]
["bitfinex-derivatives","SOLF0:USTF0",1740161568775,0.03700006,171.73,171.7,0.03748364]
["bitfinex-derivatives","SOLF0:USTF0",1740161569878,169.9485,171.92,171.72,42.9073227]
["bitfinex-derivatives","SOLF0:USTF0",1740161570072,6.37253793,171.88,171.75,42.9073227]
["bitfinex-derivatives","SOLF0:USTF0",1740161570268,1.00733793,171.87,171.73,1.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740161570477,43.91466063,171.87,171.73,1.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740161570673,43.91466063,171.86,171.73,1.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740161570878,1.00733793,171.85,171.73,1.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740161571180,0.04292159,171.81,171.78,0.04037066]
["bitfinex-derivatives","SOLF0:USTF0",1740161572281,5.8203,171.79,171.78,0.04037066]
["bitfinex-derivatives","SOLF0:USTF0",1740161572582,1.7252,171.8,171.67,42.9073227]
["bitfinex-derivatives","SOLF0:USTF0",1740161572781,1.7234,171.79,171.67,42.9073227]
["bitfinex-derivatives","SOLF0:USTF0",1740161572984,1.7234,171.79,171.7,42.9073227]
["bitfinex-derivatives","SOLF0:USTF0",1740161573482,1.7234,171.79,171.67,42.9073227]
["bitfinex-derivatives","SOLF0:USTF0",1740161573777,0.03809951,171.76,171.73,0.04381884]
["bitfinex-derivatives","SOLF0:USTF0",1740161574177,1.00751904,171.86,171.71,42.9073227]
["bitfinex-derivatives","SOLF0:USTF0",1740161574477,0.04306096,171.76,171.74,42.9073227]
["bitfinex-derivatives","SOLF0:USTF0",1740161574672,1.7851,171.87,171.74,42.9073227]
["bitfinex-derivatives","SOLF0:USTF0",1740161574882,0.03796453,171.8,171.74,42.9073227]
["bitfinex-derivatives","SOLF0:USTF0",1740161575181,0.03796453,171.8,171.75,0.04438719]
["bitfinex-derivatives","SOLF0:USTF0",1740161577482,0.03796453,171.8,171.76,42.9073227]
["bitfinex-derivatives","SOLF0:USTF0",1740161578375,1.7138,171.88,171.79,42.9073227]
["bitfinex-derivatives","SOLF0:USTF0",1740161578589,1.7234,171.89,171.79,42.9073227]
["bitfinex-derivatives","SOLF0:USTF0",1740161578782,5.8176,171.88,171.79,42.9073227]
["bitfinex-derivatives","SOLF0:USTF0",1740161579084,1.7234,171.89,171.79,42.9073227]
["bitfinex-derivatives","SOLF0:USTF0",1740161579686,0.04089576,171.86,171.82,0.03906959]
["bitfinex-derivatives","SOLF0:USTF0",1740161580684,0.04089576,171.86,171.82,42.94639229]
["bitfinex-derivatives","SOLF0:USTF0",1740161580988,42.9073227,172.05,171.85,42.9073227]
["bitfinex-derivatives","SOLF0:USTF0",1740161581185,3.6815,172.02,171.88,42.9073227]
["bitfinex-derivatives","SOLF0:USTF0",1740161581585,1.00930867,172.01,171.93,42.9073227]
["bitfinex-derivatives","SOLF0:USTF0",1740161581884,5.8142,171.98,171.9,42.9073227]
["bitfinex-derivatives","SOLF0:USTF0",1740161582086,0.04349652,171.99,171.95,0.04068461]
["bitfinex-derivatives","SOLF0:USTF0",1740161582482,5.85709652,171.99,171.95,0.04068461]
["bitfinex-derivatives","SOLF0:USTF0",1740161582680,0.04349652,171.99,171.95,0.04068461]
["bitfinex-derivatives","SOLF0:USTF0",1740161584592,0.04349652,171.99,171.96,42.9073227]
["bitfinex-derivatives","SOLF0:USTF0",1740161585084,0.04349652,171.99,171.95,0.04068461]
["bitfinex-derivatives","SOLF0:USTF0",1740161587392,5.8146,171.96,171.95,0.04068461]
["bitfinex-derivatives","SOLF0:USTF0",1740161587690,0.04349652,171.99,171.95,0.04068461]
["bitfinex-derivatives","SOLF0:USTF0",1740161589290,0.04349652,171.99,171.87,192.5887]
["bitfinex-derivatives","SOLF0:USTF0",1740161589291,0.04349652,171.99,171.87,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740161589493,0.04349652,171.99,171.86,178.63023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161589688,5.8162,171.92,171.86,178.63023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161589888,26.31023688,172.0,171.83,28.53473688]
["bitfinex-derivatives","SOLF0:USTF0",1740161590083,1.00988139,171.99,171.83,2.2245]
["bitfinex-derivatives","SOLF0:USTF0",1740161590288,29.17511827,171.98,171.83,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740161590488,1.00988139,171.97,171.82,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161590692,0.03867986,171.93,171.89,0.03850713]
["bitfinex-derivatives","SOLF0:USTF0",1740161591087,1.00964757,171.95,171.81,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161591393,0.04057525,171.93,171.89,0.03868035]
["bitfinex-derivatives","SOLF0:USTF0",1740161591591,0.04057525,171.93,171.81,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161591987,1.00964757,171.95,171.81,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161592392,5.8172,171.89,171.81,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161592585,5.8172,171.89,171.76,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1740161592586,1.7197,171.96,171.84,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161592786,0.0434248,171.87,171.83,0.04059452]
["bitfinex-derivatives","SOLF0:USTF0",1740161594291,0.0434248,171.87,171.84,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161595489,0.0434248,171.87,171.83,0.04059452]
["bitfinex-derivatives","SOLF0:USTF0",1740161595895,5.8611248,171.87,171.83,0.04059452]
["bitfinex-derivatives","SOLF0:USTF0",1740161596089,0.0434248,171.87,171.83,0.04059452]
["bitfinex-derivatives","SOLF0:USTF0",1740161596490,5.8186,171.84,171.83,0.04059452]
["bitfinex-derivatives","SOLF0:USTF0",1740161597294,5.8183,171.85,171.83,0.04059452]
["bitfinex-derivatives","SOLF0:USTF0",1740161597494,1.8089,171.86,171.83,0.04059452]
["bitfinex-derivatives","SOLF0:USTF0",1740161597996,0.0434248,171.87,171.83,0.04059452]
["bitfinex-derivatives","SOLF0:USTF0",1740161598698,5.8613248,171.87,171.83,0.04059452]
["bitfinex-derivatives","SOLF0:USTF0",1740161598997,0.0434248,171.87,171.83,0.04059452]
["bitfinex-derivatives","SOLF0:USTF0",1740161601096,5.8186,171.84,171.83,0.04059452]
["bitfinex-derivatives","SOLF0:USTF0",1740161601700,0.0434248,171.87,171.83,0.04059452]
["bitfinex-derivatives","SOLF0:USTF0",1740161603308,5.8186,171.84,171.83,0.04059452]
["bitfinex-derivatives","SOLF0:USTF0",1740161604110,0.0434248,171.87,171.74,178.57023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161604411,5.8199,171.81,171.74,178.57023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161605099,5.8194,171.82,171.74,178.57023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161605302,0.03712151,171.79,171.76,0.041968]
["bitfinex-derivatives","SOLF0:USTF0",1740161608812,5.821,171.77,171.76,0.041968]
["bitfinex-derivatives","SOLF0:USTF0",1740161609312,0.03712151,171.79,171.76,0.041968]
["bitfinex-derivatives","SOLF0:USTF0",1740161610013,5.8209,171.78,171.76,0.041968]
["bitfinex-derivatives","SOLF0:USTF0",1740161610314,0.03712151,171.79,171.76,0.041968]
["bitfinex-derivatives","SOLF0:USTF0",1740161610711,5.8209,171.78,171.76,0.041968]
["bitfinex-derivatives","SOLF0:USTF0",1740161610915,0.03712151,171.79,171.76,0.041968]
["bitfinex-derivatives","SOLF0:USTF0",1740161611411,5.8207,171.78,171.76,0.041968]
["bitfinex-derivatives","SOLF0:USTF0",1740161611714,0.03712151,171.79,171.76,0.041968]
["bitfinex-derivatives","SOLF0:USTF0",1740161611912,1.7285,171.86,171.77,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161612217,3.5268,171.89,171.81,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161612417,5.8186,171.85,171.81,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161612717,3.5268,171.89,171.78,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161612917,5.818,171.86,171.78,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161613113,1.8278,171.88,171.78,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161613315,0.03694486,171.85,171.82,0.03932642]
["bitfinex-derivatives","SOLF0:USTF0",1740161615223,5.8188,171.84,171.82,0.03932642]
["bitfinex-derivatives","SOLF0:USTF0",1740161615914,0.03694486,171.85,171.82,0.03932642]
["bitfinex-derivatives","SOLF0:USTF0",1740161617521,0.03694486,171.85,171.83,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161617716,0.03694486,171.85,171.82,0.03932642]
["bitfinex-derivatives","SOLF0:USTF0",1740161617717,5.85534486,171.85,171.82,0.03932642]
["bitfinex-derivatives","SOLF0:USTF0",1740161617917,0.03694486,171.85,171.82,0.03932642]
["bitfinex-derivatives","SOLF0:USTF0",1740161619714,5.819,171.83,171.82,0.03932642]
["bitfinex-derivatives","SOLF0:USTF0",1740161621721,0.03694486,171.85,171.82,0.03932642]
["bitfinex-derivatives","SOLF0:USTF0",1740161626018,5.85544486,171.85,171.82,0.03932642]
["bitfinex-derivatives","SOLF0:USTF0",1740161626224,0.03694486,171.85,171.82,0.03932642]
["bitfinex-derivatives","SOLF0:USTF0",1740161627118,5.85534486,171.85,171.82,0.03932642]
["bitfinex-derivatives","SOLF0:USTF0",1740161627516,0.03694486,171.85,171.82,0.03932642]
["bitfinex-derivatives","SOLF0:USTF0",1740161628626,5.819,171.83,171.82,0.03932642]
["bitfinex-derivatives","SOLF0:USTF0",1740161628816,0.03694486,171.85,171.82,0.03932642]
["bitfinex-derivatives","SOLF0:USTF0",1740161629822,5.819,171.83,171.82,0.03932642]
["bitfinex-derivatives","SOLF0:USTF0",1740161630427,5.8201,171.8,171.75,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161631029,5.8204,171.79,171.73,1.7259]
["bitfinex-derivatives","SOLF0:USTF0",1740161631219,1.8125,171.84,171.68,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1740161631422,1.00790128,171.83,171.69,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161631618,0.04312429,171.79,171.75,0.03865211]
["bitfinex-derivatives","SOLF0:USTF0",1740161632018,0.04312429,171.79,171.75,26.34888899]
["bitfinex-derivatives","SOLF0:USTF0",1740161633125,1.7631,171.88,171.78,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161633319,1.7762,171.89,171.81,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161633933,5.8176,171.87,171.81,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161634228,0.03940231,171.86,171.82,0.0368049]
["bitfinex-derivatives","SOLF0:USTF0",1740161635632,0.03940231,171.86,171.84,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161635836,1.855,171.93,171.84,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161636036,1.8104,171.96,171.88,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161636328,1.00814438,171.95,171.88,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161636731,5.8149,171.95,171.88,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161636932,1.8104,171.96,171.88,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161637137,0.03965231,171.93,171.9,0.04173422]
["bitfinex-derivatives","SOLF0:USTF0",1740161639139,5.8161,171.92,171.9,0.04173422]
["bitfinex-derivatives","SOLF0:USTF0",1740161639338,0.03965231,171.93,171.9,0.04173422]
["bitfinex-derivatives","SOLF0:USTF0",1740161640232,0.03965231,171.93,171.91,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161640537,10.15896203,172.0,171.91,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161640735,10.15896203,172.0,171.94,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161640935,1.824,172.02,171.97,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161641637,0.04040097,172.01,171.98,0.04436831]
["bitfinex-derivatives","SOLF0:USTF0",1740161642337,428.81142712,172.08,172.0,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161642632,428.81142712,172.08,172.03,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161642835,428.81142712,172.08,172.06,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161644035,428.81142712,172.08,172.05,0.04003994]
["bitfinex-derivatives","SOLF0:USTF0",1740161644739,0.03992496,172.09,172.05,0.04003994]
["bitfinex-derivatives","SOLF0:USTF0",1740161645437,5.8112,172.06,172.05,0.04003994]
["bitfinex-derivatives","SOLF0:USTF0",1740161646540,5.811,172.07,172.05,0.04003994]
["bitfinex-derivatives","SOLF0:USTF0",1740161646739,0.03992496,172.09,172.05,0.04003994]
["bitfinex-derivatives","SOLF0:USTF0",1740161648742,5.8108,172.08,172.05,0.04003994]
["bitfinex-derivatives","SOLF0:USTF0",1740161648944,0.03992496,172.09,172.05,0.04003994]
["bitfinex-derivatives","SOLF0:USTF0",1740161649533,5.8112,172.06,172.05,0.04003994]
["bitfinex-derivatives","SOLF0:USTF0",1740161649737,0.03992496,172.09,172.05,0.04003994]
["bitfinex-derivatives","SOLF0:USTF0",1740161651141,5.8112,172.06,172.05,0.04003994]
["bitfinex-derivatives","SOLF0:USTF0",1740161651444,0.03992496,172.09,172.05,0.04003994]
["bitfinex-derivatives","SOLF0:USTF0",1740161651643,5.8112,172.06,172.05,0.04003994]
["bitfinex-derivatives","SOLF0:USTF0",1740161652145,0.03992496,172.09,171.96,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161652350,1.7347,172.05,171.93,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161652547,1.8401,172.04,171.9,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161652741,5.8144,171.97,171.9,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161652942,1.8401,172.04,171.9,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161653143,0.03708676,171.95,171.92,0.03910325]
["bitfinex-derivatives","SOLF0:USTF0",1740161653340,1.00783583,172.03,171.92,0.03910325]
["bitfinex-derivatives","SOLF0:USTF0",1740161653544,0.04273846,171.95,171.92,0.03757321]
["bitfinex-derivatives","SOLF0:USTF0",1740161653744,1.00783583,172.03,171.92,0.03757321]
["bitfinex-derivatives","SOLF0:USTF0",1740161653950,0.03821051,171.95,171.92,0.04209546]
["bitfinex-derivatives","SOLF0:USTF0",1740161654148,1.00783583,172.03,171.88,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1740161654149,1.00783583,172.03,171.94,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161654350,0.04365698,171.95,171.92,0.04353755]
["bitfinex-derivatives","SOLF0:USTF0",1740161654649,27.31807271,172.03,171.88,178.61023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161654849,5.8156,171.93,171.92,0.04086514]
["bitfinex-derivatives","SOLF0:USTF0",1740161655159,5.8156,171.93,171.85,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161655345,0.04060099,171.94,171.91,0.0380457]
["bitfinex-derivatives","SOLF0:USTF0",1740161655544,1.00684818,172.02,171.85,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161655747,0.03806768,171.94,171.91,0.03693545]
["bitfinex-derivatives","SOLF0:USTF0",1740161655946,1.00684818,172.02,171.85,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161656150,0.03861039,171.94,171.91,0.04094879]
["bitfinex-derivatives","SOLF0:USTF0",1740161656345,1.00680076,172.0,171.85,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161656547,5.817,171.89,171.83,2.4762]
["bitfinex-derivatives","SOLF0:USTF0",1740161656750,5.817,171.89,171.83,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740161656946,26.31023688,171.97,171.82,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161657150,0.04331321,171.88,171.79,84.03223849]
["bitfinex-derivatives","SOLF0:USTF0",1740161657546,0.04331321,171.88,171.82,0.04021281]
["bitfinex-derivatives","SOLF0:USTF0",1740161657951,0.04331321,171.88,171.82,26.35044969]
["bitfinex-derivatives","SOLF0:USTF0",1740161658556,0.04331321,171.88,171.82,0.04021281]
["bitfinex-derivatives","SOLF0:USTF0",1740161658753,0.04331321,171.88,171.82,26.35044969]
["bitfinex-derivatives","SOLF0:USTF0",1740161659849,0.04331321,171.88,171.82,0.04021281]
["bitfinex-derivatives","SOLF0:USTF0",1740161661155,5.819,171.83,171.82,0.04021281]
["bitfinex-derivatives","SOLF0:USTF0",1740161661851,5.85898873,171.84,171.82,0.04021281]
["bitfinex-derivatives","SOLF0:USTF0",1740161662854,5.819,171.83,171.82,0.04021281]
["bitfinex-derivatives","SOLF0:USTF0",1740161663155,0.04028873,171.84,171.73,3.031]
["bitfinex-derivatives","SOLF0:USTF0",1740161663453,1.00436505,171.86,171.73,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1740161663653,1.00436505,171.86,171.73,1.7849]
["bitfinex-derivatives","SOLF0:USTF0",1740161664250,1.00436505,171.86,171.78,0.03669903]
["bitfinex-derivatives","SOLF0:USTF0",1740161664453,0.04441729,171.81,171.78,0.03669903]
["bitfinex-derivatives","SOLF0:USTF0",1740161664652,5.8201,171.8,171.78,0.03669903]
["bitfinex-derivatives","SOLF0:USTF0",1740161664855,0.04441729,171.81,171.78,0.03669903]
["bitfinex-derivatives","SOLF0:USTF0",1740161665157,5.8202,171.8,171.78,0.03669903]
["bitfinex-derivatives","SOLF0:USTF0",1740161665555,0.04441729,171.81,171.78,0.03669903]
["bitfinex-derivatives","SOLF0:USTF0",1740161665756,5.8203,171.79,171.78,0.03669903]
["bitfinex-derivatives","SOLF0:USTF0",1740161666356,5.8203,171.8,171.78,0.03669903]
["bitfinex-derivatives","SOLF0:USTF0",1740161666555,0.04441729,171.81,171.78,0.03669903]
["bitfinex-derivatives","SOLF0:USTF0",1740161666853,5.822,171.75,171.69,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161667155,9.02,171.86,171.72,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161667365,26.31023688,171.97,171.81,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161667650,4.52362073,171.96,171.87,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161667845,197.15480796,172.04,171.9,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161668050,197.15480796,172.04,171.93,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161668051,5.8137,171.99,171.93,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161668259,3.5223,172.03,171.93,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161668555,1.00473318,172.02,171.9,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161669152,0.04336572,171.98,171.9,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161669353,0.04336572,171.98,171.94,0.03706226]
["bitfinex-derivatives","SOLF0:USTF0",1740161669658,5.8156,171.93,171.87,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161670056,29.83253688,172.03,171.88,0.04188529]
["bitfinex-derivatives","SOLF0:USTF0",1740161670256,1.00460524,172.02,171.88,0.04188529]
["bitfinex-derivatives","SOLF0:USTF0",1740161670560,1.00460524,172.02,171.93,0.04121639]
["bitfinex-derivatives","SOLF0:USTF0",1740161670748,0.04365751,171.97,171.93,0.04121639]
["bitfinex-derivatives","SOLF0:USTF0",1740161671748,0.04365751,171.97,171.93,26.35145327]
["bitfinex-derivatives","SOLF0:USTF0",1740161672158,3.5223,172.03,171.96,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161672354,3.5223,172.03,171.93,26.35145327]
["bitfinex-derivatives","SOLF0:USTF0",1740161672556,3.5223,172.03,171.93,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161672856,1.8519,172.05,171.96,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161673455,0.03788358,172.02,171.99,0.04192627]
["bitfinex-derivatives","SOLF0:USTF0",1740161674051,5.8132,172.0,171.99,0.04192627]
["bitfinex-derivatives","SOLF0:USTF0",1740161674959,5.8132,172.01,171.99,0.04192627]
["bitfinex-derivatives","SOLF0:USTF0",1740161675258,0.03788358,172.02,171.99,0.04192627]
["bitfinex-derivatives","SOLF0:USTF0",1740161677059,0.03788358,172.02,171.9,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161677459,1.00420919,172.04,171.9,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161677654,5.8133,172.0,171.9,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161677852,28.16213688,172.05,171.9,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161678055,0.04391914,171.97,171.93,0.04185102]
["bitfinex-derivatives","SOLF0:USTF0",1740161678455,1.8519,172.05,171.9,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161678656,0.04302094,171.97,171.93,0.04152119]
["bitfinex-derivatives","SOLF0:USTF0",1740161678853,5.8136,171.99,171.9,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161679059,0.04414373,171.97,171.93,0.03720045]
["bitfinex-derivatives","SOLF0:USTF0",1740161679259,0.04414373,171.97,171.93,26.34743733]
["bitfinex-derivatives","SOLF0:USTF0",1740161679761,1.8519,172.05,171.96,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161679958,1.8519,172.05,171.93,0.03720045]
["bitfinex-derivatives","SOLF0:USTF0",1740161679959,1.8519,172.05,171.93,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161680563,5.8129,172.01,171.93,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161680759,0.04451418,171.99,171.93,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161680968,0.04451418,171.99,171.95,0.03864322]
["bitfinex-derivatives","SOLF0:USTF0",1740161681270,0.04451418,171.99,171.96,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161684862,0.04451418,171.99,171.95,0.03864322]
["bitfinex-derivatives","SOLF0:USTF0",1740161686471,0.04451418,171.99,171.96,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161687669,3.6404,172.08,171.96,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161687874,3.6404,172.08,171.99,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161688568,9.451,172.08,171.99,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161688765,0.03986975,172.05,172.02,0.04211722]
["bitfinex-derivatives","SOLF0:USTF0",1740161689166,0.03986975,172.05,172.02,26.3523541]
["bitfinex-derivatives","SOLF0:USTF0",1740161693877,5.8096,172.11,172.02,26.3523541]
["bitfinex-derivatives","SOLF0:USTF0",1740161694076,5.8096,172.11,172.05,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161694276,3.6115,172.16,172.05,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161694482,1.00484694,172.15,172.05,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161694677,1.00483772,172.14,172.05,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161694873,3.6115,172.16,172.05,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161695074,0.03949794,172.11,172.08,0.03771393]
["bitfinex-derivatives","SOLF0:USTF0",1740161695877,0.03949794,172.11,172.0,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161696082,1.00487269,172.15,172.0,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161696282,1.00489948,172.14,172.0,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161696485,1.00489948,172.15,172.0,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161696674,1.00489948,172.14,172.0,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161696878,1.00489948,172.13,172.0,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161697079,0.03889962,172.09,172.05,0.04371207]
["bitfinex-derivatives","SOLF0:USTF0",1740161697279,0.03889962,172.09,171.97,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161697481,0.03889962,172.09,172.05,0.03845156]
["bitfinex-derivatives","SOLF0:USTF0",1740161697680,0.03842605,172.05,171.97,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161697881,5.812,172.04,171.97,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161698182,26.31023688,172.14,172.0,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161698383,5.8105,172.08,172.0,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161698682,15.2273,172.16,172.03,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161698879,0.04243363,172.06,172.03,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161699083,1.00489351,172.15,172.03,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161699283,0.04464103,172.06,172.03,26.34788046]
["bitfinex-derivatives","SOLF0:USTF0",1740161699479,1.00491621,172.14,172.03,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161699679,0.04154883,172.11,172.03,26.35483692]
["bitfinex-derivatives","SOLF0:USTF0",1740161699880,0.04154883,172.11,172.03,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161700082,0.04154883,172.11,172.05,0.04249146]
["bitfinex-derivatives","SOLF0:USTF0",1740161701086,0.04154883,172.11,172.06,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161701278,5.8082,172.15,172.09,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161701789,1.8527,172.2,172.06,28.09863688]
["bitfinex-derivatives","SOLF0:USTF0",1740161701986,1.0050479,172.19,172.06,28.09863688]
["bitfinex-derivatives","SOLF0:USTF0",1740161702383,5.8096,172.11,172.06,28.09863688]
["bitfinex-derivatives","SOLF0:USTF0",1740161702785,1.7296,172.18,172.07,0.04343465]
["bitfinex-derivatives","SOLF0:USTF0",1740161702989,1.00585027,172.17,172.06,28.09863688]
["bitfinex-derivatives","SOLF0:USTF0",1740161703289,0.04420133,172.14,172.11,0.04045559]
["bitfinex-derivatives","SOLF0:USTF0",1740161703679,0.04420133,172.14,172.12,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161703879,5.85270133,172.14,172.11,0.04045559]
["bitfinex-derivatives","SOLF0:USTF0",1740161704083,0.04420133,172.14,172.11,0.04045559]
["bitfinex-derivatives","SOLF0:USTF0",1740161705486,5.8092,172.12,172.11,0.04045559]
["bitfinex-derivatives","SOLF0:USTF0",1740161706185,0.04420133,172.14,172.11,0.04045559]
["bitfinex-derivatives","SOLF0:USTF0",1740161708385,5.8092,172.12,172.11,0.04045559]
["bitfinex-derivatives","SOLF0:USTF0",1740161708892,0.04420133,172.14,172.11,0.04045559]
["bitfinex-derivatives","SOLF0:USTF0",1740161709690,5.8092,172.12,172.11,0.04045559]
["bitfinex-derivatives","SOLF0:USTF0",1740161710089,0.04420133,172.14,172.11,0.04045559]
["bitfinex-derivatives","SOLF0:USTF0",1740161710794,5.8092,172.12,172.11,0.04045559]
["bitfinex-derivatives","SOLF0:USTF0",1740161710996,0.04420133,172.14,172.11,0.04045559]
["bitfinex-derivatives","SOLF0:USTF0",1740161711797,0.04420133,172.14,172.12,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161712090,0.04420133,172.14,172.11,0.04045559]
["bitfinex-derivatives","SOLF0:USTF0",1740161712497,5.85290133,172.14,172.11,0.04045559]
["bitfinex-derivatives","SOLF0:USTF0",1740161712798,0.04420133,172.14,172.11,0.04045559]
["bitfinex-derivatives","SOLF0:USTF0",1740161712992,5.8092,172.12,172.11,0.04045559]
["bitfinex-derivatives","SOLF0:USTF0",1740161713193,0.04420133,172.14,172.02,28.05313688]
["bitfinex-derivatives","SOLF0:USTF0",1740161713390,1.7784,172.13,172.02,28.05313688]
["bitfinex-derivatives","SOLF0:USTF0",1740161713893,1.7687,172.12,172.0,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1740161714096,1.00600002,172.11,171.99,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161714297,1.00600002,172.11,171.96,28.08763688]
["bitfinex-derivatives","SOLF0:USTF0",1740161714599,0.03779314,172.08,172.04,0.0427645]
["bitfinex-derivatives","SOLF0:USTF0",1740161715296,0.03779314,172.08,172.05,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161715991,205.6096,172.25,172.08,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161715992,15.85066017,172.16,172.08,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161716198,198.95530796,172.19,172.11,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161716590,5.8074,172.18,172.11,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161716794,198.95530796,172.19,172.11,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161716993,5.8491848,172.16,172.11,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161717198,5.8491848,172.16,172.13,0.04483763]
["bitfinex-derivatives","SOLF0:USTF0",1740161718398,0.0411848,172.16,172.13,0.04483763]
["bitfinex-derivatives","SOLF0:USTF0",1740161718601,0.0411848,172.16,172.14,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161718796,3.595,172.27,172.14,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161718993,1.00608276,172.26,172.17,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161719398,3.595,172.27,172.17,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161719595,1.00629433,172.26,172.14,28.01483688]
["bitfinex-derivatives","SOLF0:USTF0",1740161719999,1.789,172.28,172.2,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161720197,0.04175234,172.22,172.18,0.03952627]
["bitfinex-derivatives","SOLF0:USTF0",1740161720394,1.7253,172.27,172.14,28.01483688]
["bitfinex-derivatives","SOLF0:USTF0",1740161720599,0.04400383,172.22,172.18,0.03834308]
["bitfinex-derivatives","SOLF0:USTF0",1740161721597,5.8068,172.19,172.18,0.03834308]
["bitfinex-derivatives","SOLF0:USTF0",1740161721998,0.04400383,172.22,172.09,1.7359]
["bitfinex-derivatives","SOLF0:USTF0",1740161722198,26.31023688,172.21,172.05,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161722403,1.00579567,172.2,172.05,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161722703,5.8088,172.14,172.05,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161722904,3.6489,172.19,172.11,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161723203,0.04333184,172.17,172.13,0.03958967]
["bitfinex-derivatives","SOLF0:USTF0",1740161723599,1.00575756,172.25,172.14,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161723806,1.00575756,172.25,172.14,28.04273688]
["bitfinex-derivatives","SOLF0:USTF0",1740161724004,3.6489,172.26,172.17,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161724405,7.603,172.26,172.2,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161724601,1.7985,172.26,172.2,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161724802,0.03895881,172.25,172.21,0.04252456]
["bitfinex-derivatives","SOLF0:USTF0",1740161725108,5.84405881,172.25,172.21,0.04252456]
["bitfinex-derivatives","SOLF0:USTF0",1740161725702,0.03895881,172.25,172.21,0.04252456]
["bitfinex-derivatives","SOLF0:USTF0",1740161727206,5.8058,172.22,172.21,0.04252456]
["bitfinex-derivatives","SOLF0:USTF0",1740161727508,0.03895881,172.25,172.21,0.04252456]
["bitfinex-derivatives","SOLF0:USTF0",1740161728609,1.8504,172.33,172.23,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161728801,1.00607652,172.32,172.29,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161729001,1.8348,172.36,172.29,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161729204,1.00623416,172.35,172.26,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161729709,1.00604702,172.34,172.26,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161730009,5.8028,172.31,172.29,0.04066168]
["bitfinex-derivatives","SOLF0:USTF0",1740161730209,0.04443738,172.32,172.29,0.04066168]
["bitfinex-derivatives","SOLF0:USTF0",1740161730410,5.8031,172.3,172.29,0.04066168]
["bitfinex-derivatives","SOLF0:USTF0",1740161731909,1.7787,172.31,172.17,85.74267722]
["bitfinex-derivatives","SOLF0:USTF0",1740161732108,1.00646955,172.3,172.17,85.74267722]
["bitfinex-derivatives","SOLF0:USTF0",1740161732410,1.00646955,172.3,172.17,57.60364034]
["bitfinex-derivatives","SOLF0:USTF0",1740161732712,1.8265,172.29,172.17,57.60364034]
["bitfinex-derivatives","SOLF0:USTF0",1740161733007,1.00646955,172.28,172.17,57.60364034]
["bitfinex-derivatives","SOLF0:USTF0",1740161733314,0.04093827,172.25,172.21,0.04020971]
["bitfinex-derivatives","SOLF0:USTF0",1740161733506,5.8057,172.23,172.21,0.04020971]
["bitfinex-derivatives","SOLF0:USTF0",1740161733903,0.04093827,172.25,172.21,0.04020971]
["bitfinex-derivatives","SOLF0:USTF0",1740161734507,5.803,172.31,172.23,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161734703,1.7739,172.36,172.26,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161734906,1.00657866,172.35,172.26,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161735103,5.8027,172.32,172.26,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161735306,1.7739,172.36,172.26,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161735507,1.00667855,172.35,172.26,26.31023688]
["bitfinex-derivatives","SOLF0:USTF0",1740161735708,1.00667855,172.35,172.29,0.03747387]
["bitfinex-derivatives","SOLF0:USTF0",1740161735709,5.803,172.31,172.29,0.03747387]
["bitfinex-derivatives","SOLF0:USTF0",1740161735903,0.04314575,172.33,172.29,0.03747387]
["bitfinex-derivatives","SOLF0:USTF0",1740161736515,0.04314575,172.33,172.29,26.34771075]
["bitfinex-derivatives","SOLF0:USTF0",1740161736710,0.04314575,172.33,172.29,0.03747387]
["bitfinex-derivatives","SOLF0:USTF0",1740161737114,5.84534575,172.33,172.29,0.03747387]
["bitfinex-derivatives","SOLF0:USTF0",1740161737412,0.04314575,172.33,172.29,0.03747387]
["bitfinex-derivatives","SOLF0:USTF0",1740161738016,0.04314575,172.33,172.31,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161738711,0.04314575,172.33,172.29,0.03747387]
["bitfinex-derivatives","SOLF0:USTF0",1740161740415,0.04314575,172.33,172.22,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161740616,1.00689623,172.36,172.22,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161740814,1.0043607,172.35,172.22,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161741012,1.0043607,172.34,172.22,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161741209,1.0043607,172.33,172.22,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161741409,1.0043607,172.32,172.25,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161741617,0.04183623,172.29,172.26,0.04469113]
["bitfinex-derivatives","SOLF0:USTF0",1740161741815,1.00433003,172.36,172.25,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161742017,0.04364475,172.29,172.26,0.03713397]
["bitfinex-derivatives","SOLF0:USTF0",1740161742216,1.7576,172.37,172.26,0.03713397]
["bitfinex-derivatives","SOLF0:USTF0",1740161742417,0.04400226,172.29,172.19,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161742617,42.56463843,172.35,172.19,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161742820,0.04173818,172.26,172.22,0.04260748]
["bitfinex-derivatives","SOLF0:USTF0",1740161743021,42.56463843,172.29,172.13,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161743321,42.56463843,172.26,172.1,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161743614,1.00257057,172.25,172.1,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161743819,42.56463843,172.27,172.1,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161744017,1.00269843,172.26,172.1,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161744318,0.04199345,172.2,172.17,0.04025732]
["bitfinex-derivatives","SOLF0:USTF0",1740161744719,5.8071,172.18,172.17,0.04025732]
["bitfinex-derivatives","SOLF0:USTF0",1740161745022,0.04199345,172.2,172.04,43.37433843]
["bitfinex-derivatives","SOLF0:USTF0",1740161745231,1.00244167,172.2,172.04,43.37433843]
["bitfinex-derivatives","SOLF0:USTF0",1740161745523,1.00244167,172.2,172.1,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161745719,1.7175,172.23,172.1,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161745720,6.80944167,172.19,172.13,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161745919,1.7175,172.23,172.13,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161746229,0.04342154,172.18,172.16,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161747721,0.04342154,172.18,172.15,0.04294985]
["bitfinex-derivatives","SOLF0:USTF0",1740161749424,5.8078,172.16,172.15,0.04294985]
["bitfinex-derivatives","SOLF0:USTF0",1740161751029,5.8097,172.11,172.07,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161751229,3.6599,172.17,172.07,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161751929,5.8088,172.14,172.07,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161752124,3.6599,172.17,172.07,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161752326,0.04257929,172.12,172.09,0.03664039]
["bitfinex-derivatives","SOLF0:USTF0",1740161753931,5.8098,172.1,172.09,0.03664039]
["bitfinex-derivatives","SOLF0:USTF0",1740161754130,0.04257929,172.12,172.09,0.03664039]
["bitfinex-derivatives","SOLF0:USTF0",1740161754429,5.8098,172.1,172.09,0.03664039]
["bitfinex-derivatives","SOLF0:USTF0",1740161757831,5.85187929,172.12,172.09,0.03664039]
["bitfinex-derivatives","SOLF0:USTF0",1740161758331,5.8095,172.11,172.09,0.03664039]
["bitfinex-derivatives","SOLF0:USTF0",1740161758532,0.04257929,172.12,172.09,0.03664039]
["bitfinex-derivatives","SOLF0:USTF0",1740161758835,5.8098,172.1,172.09,0.03664039]
["bitfinex-derivatives","SOLF0:USTF0",1740161759231,0.04257929,172.12,172.09,0.03664039]
["bitfinex-derivatives","SOLF0:USTF0",1740161760923,5.8098,172.1,172.09,0.03664039]
["bitfinex-derivatives","SOLF0:USTF0",1740161762029,5.8122,172.03,172.01,194.50463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161762229,1.7424,172.09,171.98,100.23015939]
["bitfinex-derivatives","SOLF0:USTF0",1740161762429,1.709,172.08,171.95,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161762632,5.8143,171.97,171.92,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161762827,44.27363843,172.08,171.92,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161763129,5.8149,171.95,171.92,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161763532,44.27363843,172.08,171.92,42.6052612]
["bitfinex-derivatives","SOLF0:USTF0",1740161763728,0.04109228,171.95,171.92,42.6052612]
["bitfinex-derivatives","SOLF0:USTF0",1740161764039,0.04109228,171.95,171.92,42.60271615]
["bitfinex-derivatives","SOLF0:USTF0",1740161764224,0.04109228,171.95,171.92,0.03807772]
["bitfinex-derivatives","SOLF0:USTF0",1740161765227,1.00516764,172.07,171.94,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161765430,1.709,172.08,172.0,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161766037,1.709,172.08,171.97,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161766330,1.00555154,172.07,172.0,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161766533,1.7424,172.09,172.01,0.04450069]
["bitfinex-derivatives","SOLF0:USTF0",1740161766534,0.04016415,172.04,172.01,0.04450069]
["bitfinex-derivatives","SOLF0:USTF0",1740161766727,0.04016415,172.04,172.03,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161766930,1.795,172.17,172.03,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161767127,2.7513142,172.16,172.03,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161767326,2.8400142,172.15,172.03,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161767525,1.0063142,172.14,172.03,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161767736,1.0063142,172.14,172.06,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161767932,1.0063142,172.14,172.09,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161768138,0.04102084,172.12,172.09,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161768326,4.58171986,172.22,172.09,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161768530,1.00761986,172.21,172.12,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161768836,3.5741,172.22,172.15,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161769028,1.7631,172.22,172.15,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161769535,1.811,172.28,172.15,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161769738,0.03972612,172.2,172.17,0.03734286]
["bitfinex-derivatives","SOLF0:USTF0",1740161769927,1.00862383,172.26,172.15,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161770237,0.0391309,172.2,172.17,0.04017285]
["bitfinex-derivatives","SOLF0:USTF0",1740161770634,4.67296824,172.27,172.18,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161770935,1.16096824,172.27,172.21,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161771134,1.16096824,172.27,172.18,0.5763]
["bitfinex-derivatives","SOLF0:USTF0",1740161771830,1.16096824,172.27,172.14,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161772032,0.03920094,172.22,172.19,0.03794817]
["bitfinex-derivatives","SOLF0:USTF0",1740161773228,0.03920094,172.22,172.09,0.5763]
["bitfinex-derivatives","SOLF0:USTF0",1740161773432,42.56463843,172.23,172.05,51.52463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161773729,42.56463843,172.2,172.05,51.52463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161773937,1.00795204,172.19,172.05,51.52463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161774135,1.00795204,172.19,172.05,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161774339,1.00795204,172.19,172.02,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161774535,0.03845077,172.14,172.11,0.04299821]
["bitfinex-derivatives","SOLF0:USTF0",1740161778640,0.03845077,172.14,172.11,42.60763664]
["bitfinex-derivatives","SOLF0:USTF0",1740161779335,0.03845077,172.14,172.11,0.04299821]
["bitfinex-derivatives","SOLF0:USTF0",1740161780041,1.7945,172.21,172.11,42.60763664]
["bitfinex-derivatives","SOLF0:USTF0",1740161781137,0.0399127,172.18,172.11,42.60763664]
["bitfinex-derivatives","SOLF0:USTF0",1740161783744,0.0399127,172.18,172.11,0.04299821]
["bitfinex-derivatives","SOLF0:USTF0",1740161784536,0.0399127,172.18,172.11,42.60763664]
["bitfinex-derivatives","SOLF0:USTF0",1740161784740,0.0399127,172.18,172.14,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161787553,1.00927671,172.28,172.17,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161788447,5.259,172.29,172.17,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161788951,0.04056247,172.25,172.21,0.04134832]
["bitfinex-derivatives","SOLF0:USTF0",1740161789346,0.65735741,172.35,172.23,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161789550,1.7365,172.36,172.23,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161789749,1.01050206,172.35,172.23,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161790450,1.01050206,172.35,172.2,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161790649,0.04145009,172.31,172.27,0.03782255]
["bitfinex-derivatives","SOLF0:USTF0",1740161791849,0.04145009,172.31,172.29,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161792253,1.0104822,172.4,172.29,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161792651,1.0104822,172.4,172.26,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161792950,1.0104822,172.4,172.29,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161793556,0.04338992,172.36,172.33,0.04226647]
["bitfinex-derivatives","SOLF0:USTF0",1740161793858,0.04338992,172.36,172.26,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161793859,1.0104822,172.4,172.26,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161794057,0.03835178,172.36,172.33,0.03977619]
["bitfinex-derivatives","SOLF0:USTF0",1740161795752,0.03835178,172.36,172.2,43.09473843]
["bitfinex-derivatives","SOLF0:USTF0",1740161795954,1.04913654,172.36,172.2,43.09473843]
["bitfinex-derivatives","SOLF0:USTF0",1740161796261,1.01078476,172.36,172.2,43.09473843]
["bitfinex-derivatives","SOLF0:USTF0",1740161796460,42.56463843,172.34,172.19,1.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740161796753,42.56463843,172.31,172.14,194.52463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161796952,0.03909327,172.28,172.25,0.04460108]
["bitfinex-derivatives","SOLF0:USTF0",1740161797158,1.01078476,172.29,172.15,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740161797353,0.03692912,172.28,172.25,0.03760241]
["bitfinex-derivatives","SOLF0:USTF0",1740161797555,1.01053373,172.28,172.15,1.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740161797760,0.03771862,172.28,172.25,0.0374917]
["bitfinex-derivatives","SOLF0:USTF0",1740161798054,0.04425917,172.28,172.17,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161798256,0.04425917,172.28,172.25,0.03751705]
["bitfinex-derivatives","SOLF0:USTF0",1740161798454,1.8087,172.3,172.17,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161798759,0.04142481,172.28,172.25,0.03680585]
["bitfinex-derivatives","SOLF0:USTF0",1740161799261,0.04356925,172.28,172.26,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161799454,1.0107474,172.39,172.26,44.40633843]
["bitfinex-derivatives","SOLF0:USTF0",1740161799959,1.0107474,172.38,172.26,44.40633843]
["bitfinex-derivatives","SOLF0:USTF0",1740161800164,1.0107474,172.42,172.26,44.40633843]
["bitfinex-derivatives","SOLF0:USTF0",1740161800358,1.0107474,172.41,172.26,44.40633843]
["bitfinex-derivatives","SOLF0:USTF0",1740161800657,0.04152489,172.36,172.32,0.04336307]
["bitfinex-derivatives","SOLF0:USTF0",1740161800858,2.92097229,172.36,172.22,0.8117]
["bitfinex-derivatives","SOLF0:USTF0",1740161801061,1.0107474,172.35,172.32,0.04092709]
["bitfinex-derivatives","SOLF0:USTF0",1740161801255,1.8687,172.36,172.23,44.26703843]
["bitfinex-derivatives","SOLF0:USTF0",1740161801256,0.03834937,172.31,172.23,44.26703843]
["bitfinex-derivatives","SOLF0:USTF0",1740161801559,0.04126337,172.29,172.23,44.26703843]
["bitfinex-derivatives","SOLF0:USTF0",1740161801760,0.04126337,172.29,172.25,0.03949068]
["bitfinex-derivatives","SOLF0:USTF0",1740161801957,1.77,172.34,172.25,0.03949068]
["bitfinex-derivatives","SOLF0:USTF0",1740161802163,1.01042753,172.33,172.25,0.03949068]
["bitfinex-derivatives","SOLF0:USTF0",1740161802360,0.03676877,172.29,172.25,0.03949068]
["bitfinex-derivatives","SOLF0:USTF0",1740161808161,42.6014072,172.29,172.15,2.4706]
["bitfinex-derivatives","SOLF0:USTF0",1740161808378,1.01029762,172.28,172.15,1.7024]
["bitfinex-derivatives","SOLF0:USTF0",1740161808861,1.01029762,172.28,172.11,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161809056,42.56463843,172.26,172.1,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740161809261,0.04074297,172.21,172.18,0.04322497]
["bitfinex-derivatives","SOLF0:USTF0",1740161813673,1.01017012,172.3,172.18,0.04322497]
["bitfinex-derivatives","SOLF0:USTF0",1740161813872,1.01017012,172.3,172.17,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161814067,5.8051,172.25,172.17,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161814268,5.3435,172.31,172.17,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161814474,1.01027478,172.3,172.17,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161814769,1.01027478,172.3,172.14,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161814971,0.03751782,172.25,172.22,0.04400189]
["bitfinex-derivatives","SOLF0:USTF0",1740161815268,42.56463843,172.23,172.1,2.5571]
["bitfinex-derivatives","SOLF0:USTF0",1740161815573,4.47096472,172.22,172.1,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740161815769,1.00986472,172.21,172.1,1.7867]
["bitfinex-derivatives","SOLF0:USTF0",1740161816266,1.00986472,172.21,172.08,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161816466,0.04016755,172.17,172.14,0.04308098]
["bitfinex-derivatives","SOLF0:USTF0",1740161817069,5.8081,172.15,172.14,0.04308098]
["bitfinex-derivatives","SOLF0:USTF0",1740161819868,5.8081,172.15,172.14,8.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161820575,6.81763213,172.15,172.14,8.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161821575,5.8081,172.15,172.14,8.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161821872,6.81657364,172.15,172.14,8.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161824074,5.8128,172.02,171.96,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161824473,5.8129,172.01,171.96,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161824670,42.56463843,172.1,171.95,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1740161824865,1.00739274,172.09,171.95,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1740161825069,0.04411753,172.04,172.01,0.04314086]
["bitfinex-derivatives","SOLF0:USTF0",1740161825274,0.04411753,172.04,172.01,4.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161825674,5.8125,172.02,172.01,4.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161825971,6.81989274,172.02,172.01,4.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161826277,6.81954036,172.02,172.01,4.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161827175,5.8125,172.02,172.01,4.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161827371,10.749,172.03,171.85,57.70733859]
["bitfinex-derivatives","SOLF0:USTF0",1740161827573,42.56463843,172.01,171.85,57.70733859]
["bitfinex-derivatives","SOLF0:USTF0",1740161827775,42.56463843,172.01,171.87,42.56463843]
["bitfinex-derivatives","SOLF0:USTF0",1740161828076,42.56463843,172.01,171.85,57.70733859]
["bitfinex-derivatives","SOLF0:USTF0",1740161828276,42.56463843,171.98,171.85,57.70733859]
["bitfinex-derivatives","SOLF0:USTF0",1740161828481,4.45013445,171.97,171.85,57.70733859]
["bitfinex-derivatives","SOLF0:USTF0",1740161828775,0.04158913,171.93,171.9,0.04186415]
["bitfinex-derivatives","SOLF0:USTF0",1740161829477,5.8162,171.91,171.9,0.04186415]
["bitfinex-derivatives","SOLF0:USTF0",1740161832571,5.8162,171.91,171.9,6.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161837488,5.816,171.92,171.9,6.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161838087,0.04158913,171.93,171.9,6.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161838582,5.816,171.92,171.9,6.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161839490,5.85728913,171.93,171.9,6.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161839684,0.04158913,171.93,171.9,6.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161839885,5.85728913,171.93,171.9,6.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161840084,0.04158913,171.93,171.9,6.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161841390,5.8162,171.91,171.9,6.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161842190,1.00611215,171.91,171.72,235.35875996]
["bitfinex-derivatives","SOLF0:USTF0",1740161842399,5.8198,171.81,171.75,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740161842988,1.836,171.88,171.72,43.35875996]
["bitfinex-derivatives","SOLF0:USTF0",1740161843190,42.56463843,171.86,171.7,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1740161843489,0.04284604,171.82,171.79,3.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161844091,5.82,171.8,171.79,3.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161844693,0.04284604,171.82,171.79,3.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161845393,5.82,171.8,171.79,3.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161845987,6.82594348,171.8,171.79,3.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161847997,5.82,171.8,171.79,3.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161848197,6.82626175,171.8,171.79,3.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161849591,6.82679237,171.8,171.79,3.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161849993,5.82,171.8,171.79,3.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161850196,6.82696551,171.8,171.79,3.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161850498,5.82,171.8,171.79,3.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161850996,5.8197,171.81,171.79,3.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161851194,0.04284604,171.82,171.79,3.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161851598,5.82,171.8,171.79,3.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161851992,0.04284604,171.82,171.79,3.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161852196,5.86234604,171.82,171.79,3.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161852593,0.04284604,171.82,171.79,3.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161854200,0.04284604,171.82,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740161854597,1.836,171.88,171.79,3.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161855491,5.8172,171.89,171.83,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740161855700,0.03671325,171.85,171.83,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740161856001,1.00871082,171.91,171.84,0.03859477]
["bitfinex-derivatives","SOLF0:USTF0",1740161856203,0.04330245,171.86,171.84,0.03859477]
["bitfinex-derivatives","SOLF0:USTF0",1740161856401,1.00871082,171.91,171.84,0.03859477]
["bitfinex-derivatives","SOLF0:USTF0",1740161856402,1.00871082,171.91,171.84,26.3829152]
["bitfinex-derivatives","SOLF0:USTF0",1740161856697,3.5063,171.98,171.84,26.3829152]
["bitfinex-derivatives","SOLF0:USTF0",1740161856997,3.5063,171.98,171.87,26.3829152]
["bitfinex-derivatives","SOLF0:USTF0",1740161857196,1.6961,171.98,171.87,26.3829152]
["bitfinex-derivatives","SOLF0:USTF0",1740161857392,1.00905488,171.97,171.9,26.3829152]
["bitfinex-derivatives","SOLF0:USTF0",1740161857590,1.00927159,172.03,171.9,26.3829152]
["bitfinex-derivatives","SOLF0:USTF0",1740161857796,1.00906817,172.02,171.93,26.3829152]
["bitfinex-derivatives","SOLF0:USTF0",1740161857992,1.00906817,172.03,171.93,26.3829152]
["bitfinex-derivatives","SOLF0:USTF0",1740161858194,1.8102,172.04,171.95,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740161858393,1.8079,172.08,171.93,26.3829152]
["bitfinex-derivatives","SOLF0:USTF0",1740161858595,26.3829152,172.06,171.9,26.3829152]
["bitfinex-derivatives","SOLF0:USTF0",1740161858797,1.00862585,172.05,171.9,26.3829152]
["bitfinex-derivatives","SOLF0:USTF0",1740161858998,0.04142796,172.0,171.96,0.03944861]
["bitfinex-derivatives","SOLF0:USTF0",1740161860297,5.85462796,172.0,171.96,0.03944861]
["bitfinex-derivatives","SOLF0:USTF0",1740161860503,0.04142796,172.0,171.96,0.03944861]
["bitfinex-derivatives","SOLF0:USTF0",1740161861508,1.00816242,172.05,171.96,0.03944861]
["bitfinex-derivatives","SOLF0:USTF0",1740161861706,5.8111,172.07,171.99,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740161862004,5.8111,172.07,171.98,42.74306006]
["bitfinex-derivatives","SOLF0:USTF0",1740161862005,1.8079,172.08,171.98,42.74306006]
["bitfinex-derivatives","SOLF0:USTF0",1740161862205,1.00848673,172.07,171.96,1.6937]
["bitfinex-derivatives","SOLF0:USTF0",1740161862913,0.04463367,172.03,172.0,0.04434009]
["bitfinex-derivatives","SOLF0:USTF0",1740161864814,5.8129,172.01,172.0,0.04434009]
["bitfinex-derivatives","SOLF0:USTF0",1740161865115,0.04463367,172.03,172.0,0.04434009]
["bitfinex-derivatives","SOLF0:USTF0",1740161865416,5.85693367,172.03,172.0,0.04434009]
["bitfinex-derivatives","SOLF0:USTF0",1740161865614,0.04463367,172.03,172.0,0.04434009]
["bitfinex-derivatives","SOLF0:USTF0",1740161868910,5.85693367,172.03,172.0,0.04434009]
["bitfinex-derivatives","SOLF0:USTF0",1740161869419,0.04463367,172.03,172.0,0.04434009]
["bitfinex-derivatives","SOLF0:USTF0",1740161870515,5.85693367,172.03,172.0,0.04434009]
["bitfinex-derivatives","SOLF0:USTF0",1740161870719,0.04463367,172.03,172.0,0.04434009]
["bitfinex-derivatives","SOLF0:USTF0",1740161871917,0.04463367,172.03,172.0,5.85724009]
["bitfinex-derivatives","SOLF0:USTF0",1740161872117,1.8535,172.13,172.0,0.04434009]
["bitfinex-derivatives","SOLF0:USTF0",1740161872717,1.8535,172.13,172.01,42.74306006]
["bitfinex-derivatives","SOLF0:USTF0",1740161872919,1.0100046,172.12,172.01,42.74306006]
["bitfinex-derivatives","SOLF0:USTF0",1740161873213,5.8103,172.09,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1740161873413,0.03734728,172.08,172.05,0.03865569]
["bitfinex-derivatives","SOLF0:USTF0",1740161873613,5.8111,172.07,172.05,0.03865569]
["bitfinex-derivatives","SOLF0:USTF0",1740161873820,0.03734728,172.08,172.05,0.03865569]
["bitfinex-derivatives","SOLF0:USTF0",1740161874220,5.8112,172.06,172.05,0.03865569]
["bitfinex-derivatives","SOLF0:USTF0",1740161877625,5.84794728,172.08,172.05,0.03865569]
["bitfinex-derivatives","SOLF0:USTF0",1740161877819,0.03734728,172.08,172.05,0.03865569]
["bitfinex-derivatives","SOLF0:USTF0",1740161878418,5.8112,172.06,172.05,0.03865569]
["bitfinex-derivatives","SOLF0:USTF0",1740161879526,0.03734728,172.08,172.05,0.03865569]
["bitfinex-derivatives","SOLF0:USTF0",1740161880216,5.8109,172.07,172.05,0.03865569]
["bitfinex-derivatives","SOLF0:USTF0",1740161880420,0.03734728,172.08,172.05,0.03865569]
["bitfinex-derivatives","SOLF0:USTF0",1740161881929,1.01186761,172.13,172.05,42.78171575]
["bitfinex-derivatives","SOLF0:USTF0",1740161882120,3.7062,172.2,172.08,42.74306006]
["bitfinex-derivatives","SOLF0:USTF0",1740161882321,1.01205673,172.19,172.08,48.55346006]
["bitfinex-derivatives","SOLF0:USTF0",1740161882722,1.01205673,172.19,172.06,28.0678944]
["bitfinex-derivatives","SOLF0:USTF0",1740161883223,0.03689039,172.14,172.11,0.04235627]
["bitfinex-derivatives","SOLF0:USTF0",1740161884920,5.809,172.13,172.11,0.04235627]
["bitfinex-derivatives","SOLF0:USTF0",1740161885125,0.03689039,172.14,172.11,0.04235627]
["bitfinex-derivatives","SOLF0:USTF0",1740161886730,5.84539039,172.14,172.11,0.04235627]
["bitfinex-derivatives","SOLF0:USTF0",1740161887331,5.8088,172.13,172.11,0.04235627]
["bitfinex-derivatives","SOLF0:USTF0",1740161887728,0.03689039,172.14,172.11,0.04235627]
["bitfinex-derivatives","SOLF0:USTF0",1740161888734,5.8092,172.12,172.11,0.04235627]
["bitfinex-derivatives","SOLF0:USTF0",1740161888937,6.8225948,172.12,172.11,0.04235627]
["bitfinex-derivatives","SOLF0:USTF0",1740161889234,5.8112,172.06,172.0,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1740161889435,1.7324,172.11,172.0,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740161889629,1.01312771,172.1,172.0,1.7035]
["bitfinex-derivatives","SOLF0:USTF0",1740161889836,1.01312771,172.1,171.99,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740161890335,5.8119,172.04,172.03,0.03895794]
["bitfinex-derivatives","SOLF0:USTF0",1740161890537,26.29905311,172.06,171.92,1.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740161890837,2.80201629,172.05,171.92,1.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740161891033,1.01281629,172.04,171.92,1.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740161891230,5.8132,172.01,171.93,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740161891429,26.2616944,172.12,171.92,1.7792]
["bitfinex-derivatives","SOLF0:USTF0",1740161891634,0.04053143,171.99,171.97,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161891833,1.7892,172.11,171.97,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161892334,5.8115,172.06,171.98,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740161892535,1.7892,172.11,171.97,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161892931,5.812,172.04,172.02,0.04198625]
["bitfinex-derivatives","SOLF0:USTF0",1740161893132,0.03679401,172.06,172.02,0.04198625]
["bitfinex-derivatives","SOLF0:USTF0",1740161894633,1.8062,172.14,172.03,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161894833,5.8092,172.12,172.06,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740161895034,209.04411113,172.19,172.03,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161895238,5.8082,172.15,172.06,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161895432,1.01553321,172.14,172.06,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161895633,199.01930796,172.19,172.06,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161895828,0.03952477,172.12,172.08,0.04047329]
["bitfinex-derivatives","SOLF0:USTF0",1740161896030,0.03952477,172.12,172.09,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161896335,1.01633373,172.16,172.11,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1740161896535,1.8461,172.2,172.12,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161896736,1.01793817,172.19,172.12,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161897242,1.8461,172.2,172.12,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161897435,0.04288622,172.17,172.14,0.03910256]
["bitfinex-derivatives","SOLF0:USTF0",1740161898841,5.8078,172.16,172.14,0.03910256]
["bitfinex-derivatives","SOLF0:USTF0",1740161899043,0.04288622,172.17,172.14,0.03910256]
["bitfinex-derivatives","SOLF0:USTF0",1740161899446,5.8078,172.16,172.14,0.03910256]
["bitfinex-derivatives","SOLF0:USTF0",1740161899944,5.8079,172.16,172.14,0.03910256]
["bitfinex-derivatives","SOLF0:USTF0",1740161900144,0.04288622,172.17,172.14,0.03910256]
["bitfinex-derivatives","SOLF0:USTF0",1740161900647,5.85068622,172.17,172.14,0.03910256]
["bitfinex-derivatives","SOLF0:USTF0",1740161901444,5.8081,172.16,172.14,0.03910256]
["bitfinex-derivatives","SOLF0:USTF0",1740161903743,1.6915,172.24,172.14,0.03910256]
["bitfinex-derivatives","SOLF0:USTF0",1740161903744,10.06311569,172.29,172.15,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161904039,1.01715951,172.28,172.15,28.0061944]
["bitfinex-derivatives","SOLF0:USTF0",1740161904239,5.806,172.22,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740161904438,1.8287,172.29,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1740161904636,1.8287,172.29,172.1,1.7445]
["bitfinex-derivatives","SOLF0:USTF0",1740161904637,1.01634182,172.28,172.15,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161904847,0.02896224,172.23,172.2,0.03844981]
["bitfinex-derivatives","SOLF0:USTF0",1740161906840,1.0183516,172.3,172.21,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161907044,1.0183516,172.3,172.18,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161907045,1.0183516,172.3,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740161907246,197.15480796,172.32,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740161907546,1.0201266,172.31,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740161907747,5.8028,172.31,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740161907943,1.0201266,172.3,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740161908143,6.8232266,172.3,172.26,0.03920009]
["bitfinex-derivatives","SOLF0:USTF0",1740161908445,5.3417,172.36,172.26,0.03920009]
["bitfinex-derivatives","SOLF0:USTF0",1740161908643,5.8023,172.33,172.26,0.03920009]
["bitfinex-derivatives","SOLF0:USTF0",1740161908842,1.02038177,172.32,172.18,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161909038,1.02038177,172.32,172.15,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1740161909039,1.02038177,172.32,172.15,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161909237,5.8043,172.27,172.18,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161909440,26.2616944,172.33,172.18,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161909640,1.02047611,172.32,172.18,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161909839,1.02047611,172.32,172.18,32.0685944]
["bitfinex-derivatives","SOLF0:USTF0",1740161910045,0.03920009,172.27,172.23,0.04303928]
["bitfinex-derivatives","SOLF0:USTF0",1740161910549,5.8053,172.24,172.23,0.04303928]
["bitfinex-derivatives","SOLF0:USTF0",1740161910749,0.03920009,172.27,172.12,28.1094944]
["bitfinex-derivatives","SOLF0:USTF0",1740161910939,1.8731,172.26,172.12,28.1094944]
["bitfinex-derivatives","SOLF0:USTF0",1740161911139,2.81264843,172.25,172.12,28.1094944]
["bitfinex-derivatives","SOLF0:USTF0",1740161911342,1.01914843,172.24,172.12,28.1094944]
["bitfinex-derivatives","SOLF0:USTF0",1740161911549,5.8066,172.2,172.13,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1740161911847,0.03850941,172.18,172.15,0.0367844]
["bitfinex-derivatives","SOLF0:USTF0",1740161912049,5.8071,172.18,172.15,0.0367844]
["bitfinex-derivatives","SOLF0:USTF0",1740161912349,0.04256481,172.18,172.15,0.0367844]
["bitfinex-derivatives","SOLF0:USTF0",1740161914554,0.04256481,172.18,172.16,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161914759,0.04256481,172.18,172.17,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740161915152,0.04256481,172.18,172.16,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161915953,0.04256481,172.18,172.15,0.0367844]
["bitfinex-derivatives","SOLF0:USTF0",1740161920360,0.04256481,172.18,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1740161920567,0.04256481,172.18,172.15,0.0367844]
["bitfinex-derivatives","SOLF0:USTF0",1740161921066,0.04256481,172.18,172.15,5.8448844]
["bitfinex-derivatives","SOLF0:USTF0",1740161921464,0.04256481,172.18,172.15,0.0367844]
["bitfinex-derivatives","SOLF0:USTF0",1740161922568,0.04256481,172.18,172.06,220.1010944]
["bitfinex-derivatives","SOLF0:USTF0",1740161922872,1.01929164,172.2,172.03,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161923069,26.2616944,172.18,172.03,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161923368,4.59209164,172.17,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740161923669,0.04043336,172.11,172.08,0.04185462]
["bitfinex-derivatives","SOLF0:USTF0",1740161924468,1.01753964,172.16,172.09,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161924764,10.06576869,172.23,172.12,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161924962,4.59088639,172.22,172.12,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161925166,1.01808639,172.21,172.12,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161925367,1.01808639,172.21,172.15,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161925566,13.64346869,172.28,172.18,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161925768,0.03698131,172.2,172.18,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161925964,1.8554,172.27,172.15,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161926166,0.03896258,172.21,172.17,0.04320454]
["bitfinex-derivatives","SOLF0:USTF0",1740161926569,0.03896258,172.21,172.17,0.03702876]
["bitfinex-derivatives","SOLF0:USTF0",1740161926872,0.03896258,172.21,172.18,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161927273,0.03896258,172.21,172.17,0.03702876]
["bitfinex-derivatives","SOLF0:USTF0",1740161927873,0.03896258,172.21,172.17,5.84422876]
["bitfinex-derivatives","SOLF0:USTF0",1740161928272,0.03896258,172.21,172.17,0.03702876]
["bitfinex-derivatives","SOLF0:USTF0",1740161928473,0.03896258,172.21,172.18,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161929470,0.03896258,172.21,172.19,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740161929771,0.03896258,172.21,172.18,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161929968,10.07703366,172.33,172.18,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161929969,1.02007395,172.26,172.18,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161930168,10.07703366,172.33,172.2,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161930667,1.02008502,172.32,172.2,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161930870,1.02008502,172.33,172.2,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161931171,0.03962783,172.28,172.24,0.04360752]
["bitfinex-derivatives","SOLF0:USTF0",1740161931367,5.805,172.25,172.24,0.04360752]
["bitfinex-derivatives","SOLF0:USTF0",1740161931768,5.8055,172.23,172.17,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161931968,26.2616944,172.33,172.17,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161932272,1.02114634,172.32,172.17,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161932774,1.02114634,172.32,172.18,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1740161932974,5.805,172.25,172.23,0.04364614]
["bitfinex-derivatives","SOLF0:USTF0",1740161933275,1.02114634,172.24,172.23,0.04364614]
["bitfinex-derivatives","SOLF0:USTF0",1740161933571,5.8048,172.25,172.23,0.04364614]
["bitfinex-derivatives","SOLF0:USTF0",1740161933769,0.04433572,172.26,172.23,26.30534054]
["bitfinex-derivatives","SOLF0:USTF0",1740161934778,5.3326,172.34,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740161934779,6.82253798,172.33,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1740161934978,1.0204436,172.32,172.23,26.30534054]
["bitfinex-derivatives","SOLF0:USTF0",1740161935278,5.3326,172.34,172.23,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161935279,6.82348115,172.31,172.23,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161935479,5.3326,172.34,172.23,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161935773,1.02029057,172.33,172.23,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161935970,0.03798191,172.3,172.27,0.04130923]
["bitfinex-derivatives","SOLF0:USTF0",1740161939578,5.84118191,172.3,172.27,0.04130923]
["bitfinex-derivatives","SOLF0:USTF0",1740161939783,0.03798191,172.3,172.27,0.04130923]
["bitfinex-derivatives","SOLF0:USTF0",1740161940674,5.84128191,172.3,172.27,0.04130923]
["bitfinex-derivatives","SOLF0:USTF0",1740161940983,0.03798191,172.3,172.14,178.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161941283,26.2616944,172.25,172.08,218.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161941477,4.57578806,172.24,172.08,218.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161941678,1.01968806,172.23,172.11,83.89241893]
["bitfinex-derivatives","SOLF0:USTF0",1740161941986,5.8064,172.21,172.14,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740161942186,0.04329556,172.19,172.15,0.04113767]
["bitfinex-derivatives","SOLF0:USTF0",1740161944184,1.06279607,172.19,172.15,0.04113767]
["bitfinex-derivatives","SOLF0:USTF0",1740161944381,6.82670051,172.18,172.15,0.04113767]
["bitfinex-derivatives","SOLF0:USTF0",1740161944577,0.04329556,172.19,172.15,0.04113767]
["bitfinex-derivatives","SOLF0:USTF0",1740161944782,5.8078,172.16,172.15,0.04113767]
["bitfinex-derivatives","SOLF0:USTF0",1740161945282,0.04329556,172.19,172.15,0.04113767]
["bitfinex-derivatives","SOLF0:USTF0",1740161946188,5.8078,172.16,172.15,0.04113767]
["bitfinex-derivatives","SOLF0:USTF0",1740161946390,1.01959616,172.16,172.11,57.63072453]
["bitfinex-derivatives","SOLF0:USTF0",1740161946684,28.1348944,172.22,172.11,57.63072453]
["bitfinex-derivatives","SOLF0:USTF0",1740161946989,1.01882231,172.21,172.11,57.63072453]
["bitfinex-derivatives","SOLF0:USTF0",1740161947585,0.03685535,172.18,172.14,0.04111415]
["bitfinex-derivatives","SOLF0:USTF0",1740161948089,5.8081,172.15,172.14,0.04111415]
["bitfinex-derivatives","SOLF0:USTF0",1740161948490,0.03685535,172.18,172.05,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161948691,10.06901422,172.23,172.08,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161948884,1.01921769,172.22,172.08,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161949189,1.01921769,172.22,172.05,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161949488,5.8091,172.13,172.12,0.03683077]
["bitfinex-derivatives","SOLF0:USTF0",1740161949689,5.8091,172.13,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740161949884,0.04046977,172.14,172.11,0.03994003]
["bitfinex-derivatives","SOLF0:USTF0",1740161950091,26.2616944,172.19,172.04,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1740161950287,0.03663447,172.14,172.11,0.04312286]
["bitfinex-derivatives","SOLF0:USTF0",1740161950792,0.03663447,172.14,172.02,33.9119944]
["bitfinex-derivatives","SOLF0:USTF0",1740161950987,1.019016,172.18,172.02,33.9119944]
["bitfinex-derivatives","SOLF0:USTF0",1740161951190,5.8108,172.08,172.02,28.0994944]
["bitfinex-derivatives","SOLF0:USTF0",1740161951390,8.92,172.2,171.99,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161951391,26.2616944,172.13,171.99,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161951585,26.2616944,172.1,171.95,1.7291]
["bitfinex-derivatives","SOLF0:USTF0",1740161951891,0.04093305,172.04,172.01,0.04444513]
["bitfinex-derivatives","SOLF0:USTF0",1740161953096,5.8125,172.02,172.01,0.04444513]
["bitfinex-derivatives","SOLF0:USTF0",1740161953393,6.8294558,172.02,172.01,0.04444513]
["bitfinex-derivatives","SOLF0:USTF0",1740161954292,5.8123,172.03,172.01,0.04444513]
["bitfinex-derivatives","SOLF0:USTF0",1740161954692,1.01893878,172.02,172.01,0.04444513]
["bitfinex-derivatives","SOLF0:USTF0",1740161954894,5.8123,172.03,172.01,0.04444513]
["bitfinex-derivatives","SOLF0:USTF0",1740161956199,0.04093305,172.04,172.01,0.04444513]
["bitfinex-derivatives","SOLF0:USTF0",1740161957299,0.04093305,172.04,172.01,5.85724513]
["bitfinex-derivatives","SOLF0:USTF0",1740161957497,0.04093305,172.04,172.01,0.04444513]
["bitfinex-derivatives","SOLF0:USTF0",1740161958298,0.04093305,172.04,172.02,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161959293,1.01950872,172.11,172.02,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161959493,1.01950872,172.11,172.05,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161959695,5.8102,172.09,172.05,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161959889,1.7849,172.12,172.05,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161960191,1.01967594,172.11,172.05,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161960593,0.04001681,172.1,172.06,0.04241409]
["bitfinex-derivatives","SOLF0:USTF0",1740161960795,5.8108,172.07,172.06,0.04241409]
["bitfinex-derivatives","SOLF0:USTF0",1740161961298,5.8108,172.07,171.99,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161961299,0.04001681,172.1,171.99,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161961489,1.05929371,172.1,171.99,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161961692,1.0192769,172.1,172.02,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161961900,1.0192769,172.1,172.05,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161962193,5.8097,172.11,172.05,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161962393,1.8088,172.14,172.05,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161962598,0.04300368,172.1,172.06,0.0366907]
["bitfinex-derivatives","SOLF0:USTF0",1740161963194,5.8108,172.07,172.06,0.0366907]
["bitfinex-derivatives","SOLF0:USTF0",1740161963589,0.04300368,172.1,172.06,0.0366907]
["bitfinex-derivatives","SOLF0:USTF0",1740161964390,5.8107,172.08,172.06,0.0366907]
["bitfinex-derivatives","SOLF0:USTF0",1740161965000,0.04300368,172.1,172.06,0.0366907]
["bitfinex-derivatives","SOLF0:USTF0",1740161965200,5.8107,172.08,172.06,0.0366907]
["bitfinex-derivatives","SOLF0:USTF0",1740161965394,0.04300368,172.1,172.06,0.0366907]
["bitfinex-derivatives","SOLF0:USTF0",1740161965701,5.8108,172.07,172.06,9.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161966098,6.82910228,172.07,172.06,9.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161967095,8.57430228,172.07,172.06,9.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161968702,1.01830228,172.07,172.06,9.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161968892,5.8106,172.08,172.06,9.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161969202,5.8108,172.07,172.06,9.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161971097,6.83072575,172.07,172.06,9.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161972100,5.8106,172.08,172.06,9.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161972305,0.04300368,172.1,172.06,9.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161973409,5.8108,172.07,172.06,9.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161973600,6.83008854,172.07,172.06,9.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161975408,1.01928854,172.07,172.06,9.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161975606,0.04300368,172.1,172.06,9.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740161977005,20.5308,172.24,172.08,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161977307,20.5308,172.24,172.11,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161977308,1.0200073,172.2,172.11,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161977698,6.8265073,172.2,172.13,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740161977903,1.0200073,172.19,172.11,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161978107,1.0200073,172.2,172.11,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161978307,0.04121934,172.18,172.15,0.03691868]
["bitfinex-derivatives","SOLF0:USTF0",1740161978910,5.84841934,172.18,172.15,0.03691868]
["bitfinex-derivatives","SOLF0:USTF0",1740161979304,0.04121934,172.18,172.15,0.03691868]
["bitfinex-derivatives","SOLF0:USTF0",1740161979504,5.8078,172.17,172.15,0.03691868]
["bitfinex-derivatives","SOLF0:USTF0",1740161979706,0.04121934,172.18,172.15,0.03691868]
["bitfinex-derivatives","SOLF0:USTF0",1740161982009,5.8078,172.17,172.15,0.03691868]
["bitfinex-derivatives","SOLF0:USTF0",1740161982208,0.04121934,172.18,172.15,0.03691868]
["bitfinex-derivatives","SOLF0:USTF0",1740161982707,5.8078,172.16,172.15,0.03691868]
["bitfinex-derivatives","SOLF0:USTF0",1740161982909,0.04121934,172.18,172.15,0.03691868]
["bitfinex-derivatives","SOLF0:USTF0",1740161983913,5.8078,172.16,172.15,0.03691868]
["bitfinex-derivatives","SOLF0:USTF0",1740161984113,1.02017057,172.16,172.07,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740161984408,1.02017057,172.15,172.02,27.4070944]
["bitfinex-derivatives","SOLF0:USTF0",1740161984617,1.7962,172.16,172.02,27.4070944]
["bitfinex-derivatives","SOLF0:USTF0",1740161984912,5.8107,172.08,172.02,33.2195944]
["bitfinex-derivatives","SOLF0:USTF0",1740161985109,1.7962,172.16,172.02,27.4070944]
["bitfinex-derivatives","SOLF0:USTF0",1740161985306,0.0401504,172.07,172.03,0.0396574]
["bitfinex-derivatives","SOLF0:USTF0",1740161985610,1.01917333,172.15,172.02,27.4070944]
["bitfinex-derivatives","SOLF0:USTF0",1740161985912,1.01917333,172.15,172.05,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161985913,0.04328044,172.07,172.05,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161986109,5.8094,172.12,172.05,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161986305,0.04405791,172.08,172.05,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161986710,5.8082,172.15,172.05,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161986905,1.01853122,172.14,172.05,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161987114,26.2616944,172.14,171.93,0.81760481]
["bitfinex-derivatives","SOLF0:USTF0",1740161987315,5.812,172.04,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740161987511,26.2616944,172.14,171.99,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161987712,1.01793337,172.13,171.99,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161987917,0.04448211,172.08,172.05,0.04257184]
["bitfinex-derivatives","SOLF0:USTF0",1740161988211,1.01793337,172.08,171.99,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161988405,0.04060722,172.08,172.05,0.04457535]
["bitfinex-derivatives","SOLF0:USTF0",1740161992014,5.8112,172.06,172.05,0.04457535]
["bitfinex-derivatives","SOLF0:USTF0",1740161992213,1.01730504,172.06,171.9,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740161992519,0.04060722,172.08,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740161992520,5.8136,171.99,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740161992719,1.01730504,172.05,171.92,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161993022,1.01673115,172.04,171.92,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161993223,5.8137,171.99,171.92,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161993416,0.04276829,172.0,171.96,0.03690993]
["bitfinex-derivatives","SOLF0:USTF0",1740161993715,0.04276829,172.0,171.92,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740161993912,0.04276829,172.0,171.96,0.0392187]
["bitfinex-derivatives","SOLF0:USTF0",1740161994311,0.04276829,172.0,171.96,26.3009131]
["bitfinex-derivatives","SOLF0:USTF0",1740161994520,0.04276829,172.0,171.96,0.0392187]
["bitfinex-derivatives","SOLF0:USTF0",1740161998624,0.04276829,172.0,171.96,5.8535187]
["bitfinex-derivatives","SOLF0:USTF0",1740161998826,0.04276829,172.0,171.96,0.0392187]
["bitfinex-derivatives","SOLF0:USTF0",1740161999222,5.8138,171.99,171.96,0.0392187]
["bitfinex-derivatives","SOLF0:USTF0",1740162000014,0.04276829,172.0,171.96,0.0392187]
["bitfinex-derivatives","SOLF0:USTF0",1740162000323,5.8141,171.98,171.96,0.0392187]
["bitfinex-derivatives","SOLF0:USTF0",1740162000627,0.04276829,172.0,171.96,0.0392187]
["bitfinex-derivatives","SOLF0:USTF0",1740162000821,0.04276829,172.0,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740162001326,26.2616944,172.0,171.84,27.4151944]
["bitfinex-derivatives","SOLF0:USTF0",1740162001527,2.75386854,171.99,171.84,1.1535]
["bitfinex-derivatives","SOLF0:USTF0",1740162001819,26.2616944,171.97,171.83,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740162002025,5.8162,171.91,171.9,8.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740162002231,6.83416854,171.91,171.9,8.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740162002528,33.09586294,171.91,171.9,8.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740162002828,33.09598488,171.91,171.9,8.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740162003931,1.01809048,171.91,171.9,8.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740162004131,1.01809048,171.92,171.9,8.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740162004430,6.83477866,171.91,171.9,8.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740162005325,27.28027306,171.91,171.72,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162005529,26.2616944,171.84,171.7,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740162005730,2.81397866,171.83,171.69,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162005927,1.01826532,171.82,171.69,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162006325,2.89276532,171.82,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740162006526,0.04397895,171.77,171.74,0.04209099]
["bitfinex-derivatives","SOLF0:USTF0",1740162011633,0.04397895,171.77,171.76,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740162012026,0.04397895,171.77,171.74,0.04209099]
["bitfinex-derivatives","SOLF0:USTF0",1740162014532,1.7276,171.86,171.75,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162015036,1.7276,171.86,171.75,28.0739944]
["bitfinex-derivatives","SOLF0:USTF0",1740162015237,3.5086,171.88,171.78,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162015939,3.5086,171.88,171.81,0.04096959]
["bitfinex-derivatives","SOLF0:USTF0",1740162015940,0.04180069,171.85,171.81,0.04096959]
["bitfinex-derivatives","SOLF0:USTF0",1740162016729,0.04180069,171.85,171.81,26.30266399]
["bitfinex-derivatives","SOLF0:USTF0",1740162017437,0.04180069,171.85,171.81,0.04096959]
["bitfinex-derivatives","SOLF0:USTF0",1740162017734,0.04180069,171.85,171.81,5.86056959]
["bitfinex-derivatives","SOLF0:USTF0",1740162017938,0.04180069,171.85,171.81,0.04096959]
["bitfinex-derivatives","SOLF0:USTF0",1740162019547,0.04180069,171.85,171.82,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740162020146,0.04180069,171.85,171.81,0.04096959]
["bitfinex-derivatives","SOLF0:USTF0",1740162020345,0.04180069,171.85,171.83,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740162020739,0.04180069,171.85,171.84,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740162022551,1.7112,171.93,171.81,0.04096959]
["bitfinex-derivatives","SOLF0:USTF0",1740162022750,5.8146,171.96,171.86,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162022946,3.5839,172.02,171.86,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162023350,2.72868466,172.01,171.86,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162023651,1.01908466,172.0,171.86,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162023846,0.0368097,171.95,171.92,0.03788198]
["bitfinex-derivatives","SOLF0:USTF0",1740162024747,0.0368097,171.95,171.92,26.29957638]
["bitfinex-derivatives","SOLF0:USTF0",1740162025050,1.7882,172.02,171.92,26.29957638]
["bitfinex-derivatives","SOLF0:USTF0",1740162025247,5.8119,172.04,171.95,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162025439,1.01903449,172.03,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740162025643,3.5839,172.08,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740162025849,1.01908589,172.07,171.95,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162026355,0.04276734,172.03,171.99,0.03786507]
["bitfinex-derivatives","SOLF0:USTF0",1740162027758,0.04276734,172.03,171.87,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162028157,26.2616944,172.03,171.87,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162028350,1.01851896,172.02,171.87,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162028551,1.01851896,172.02,171.94,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162028752,3.5839,172.08,171.97,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162028950,1.01892104,172.07,171.97,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162029151,0.04372704,172.0,171.91,27.4193944]
["bitfinex-derivatives","SOLF0:USTF0",1740162029351,1.01892104,172.07,172.0,0.03917414]
["bitfinex-derivatives","SOLF0:USTF0",1740162029652,0.04067666,171.97,171.91,27.4193944]
["bitfinex-derivatives","SOLF0:USTF0",1740162029951,1.01892104,172.05,171.88,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162030852,1.01892104,172.05,171.85,193.872]
["bitfinex-derivatives","SOLF0:USTF0",1740162030853,0.03831364,171.98,171.95,0.03690135]
["bitfinex-derivatives","SOLF0:USTF0",1740162031054,1.01892104,172.05,171.95,0.03690135]
["bitfinex-derivatives","SOLF0:USTF0",1740162031251,5.8125,172.02,171.95,5.85180135]
["bitfinex-derivatives","SOLF0:USTF0",1740162031449,0.03863076,172.02,171.95,0.03690135]
["bitfinex-derivatives","SOLF0:USTF0",1740162031654,0.03863076,172.02,171.97,0.04223403]
["bitfinex-derivatives","SOLF0:USTF0",1740162031853,5.8134,172.0,171.97,0.04223403]
["bitfinex-derivatives","SOLF0:USTF0",1740162032251,0.04151742,172.01,171.97,0.04223403]
["bitfinex-derivatives","SOLF0:USTF0",1740162032554,5.8139,171.98,171.91,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740162032857,26.2616944,172.05,171.91,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740162033051,0.04046741,171.96,171.93,0.04127452]
["bitfinex-derivatives","SOLF0:USTF0",1740162033252,9.93870923,172.04,171.91,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740162033557,0.04301304,171.96,171.93,0.04068858]
["bitfinex-derivatives","SOLF0:USTF0",1740162033857,1.01870923,172.03,171.91,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162034052,0.04325325,171.96,171.93,0.0435588]
["bitfinex-derivatives","SOLF0:USTF0",1740162034252,1.01870923,172.0,171.95,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740162034556,0.04306087,171.96,171.95,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740162035459,0.04306087,171.96,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740162035758,0.04306087,171.96,171.93,0.0435588]
["bitfinex-derivatives","SOLF0:USTF0",1740162035954,0.04306087,171.96,171.93,5.8590588]
["bitfinex-derivatives","SOLF0:USTF0",1740162036158,0.04306087,171.96,171.93,0.0435588]
["bitfinex-derivatives","SOLF0:USTF0",1740162036362,5.8152,171.94,171.93,0.0435588]
["bitfinex-derivatives","SOLF0:USTF0",1740162036552,0.04306087,171.96,171.81,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162036950,4.50943023,171.98,171.81,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162036951,5.8164,171.91,171.85,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740162037558,3.4909,171.98,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740162037760,0.04067061,171.9,171.86,5.85945359]
["bitfinex-derivatives","SOLF0:USTF0",1740162037960,1.01800878,171.97,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740162038160,0.04184752,171.9,171.86,0.03912923]
["bitfinex-derivatives","SOLF0:USTF0",1740162038360,0.04184752,171.9,171.81,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162038562,5.817,171.89,171.86,0.0443594]
["bitfinex-derivatives","SOLF0:USTF0",1740162038757,0.04184752,171.9,171.86,0.0443594]
["bitfinex-derivatives","SOLF0:USTF0",1740162040060,5.8176,171.87,171.78,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162040467,5.8176,171.87,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740162040661,5.818,171.86,171.78,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162041260,0.03857613,171.84,171.8,5.86122744]
["bitfinex-derivatives","SOLF0:USTF0",1740162041460,5.819,171.83,171.8,0.04152744]
["bitfinex-derivatives","SOLF0:USTF0",1740162041661,0.03857613,171.84,171.8,0.04152744]
["bitfinex-derivatives","SOLF0:USTF0",1740162042064,5.8196,171.82,171.8,0.04152744]
["bitfinex-derivatives","SOLF0:USTF0",1740162042361,0.03857613,171.84,171.8,0.04152744]
["bitfinex-derivatives","SOLF0:USTF0",1740162042765,5.8196,171.81,171.8,0.04152744]
["bitfinex-derivatives","SOLF0:USTF0",1740162042960,0.03857613,171.84,171.72,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162043365,1.01809647,171.88,171.72,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162043663,5.8202,171.8,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740162043866,26.2616944,171.87,171.72,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162044069,0.03870974,171.79,171.75,26.30133087]
["bitfinex-derivatives","SOLF0:USTF0",1740162044265,1.01802257,171.86,171.75,26.30133087]
["bitfinex-derivatives","SOLF0:USTF0",1740162044266,5.8183,171.85,171.79,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740162044464,3.6251,171.89,171.78,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162044765,5.8186,171.85,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740162045162,1.7723,171.88,171.78,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162045468,0.04357378,171.85,171.81,0.0377726]
["bitfinex-derivatives","SOLF0:USTF0",1740162045966,5.8189,171.84,171.81,0.0377726]
["bitfinex-derivatives","SOLF0:USTF0",1740162046161,0.04357378,171.85,171.81,0.0377726]
["bitfinex-derivatives","SOLF0:USTF0",1740162046370,0.04357378,171.85,171.81,5.8572726]
["bitfinex-derivatives","SOLF0:USTF0",1740162046570,1.06153841,171.85,171.81,0.0377726]
["bitfinex-derivatives","SOLF0:USTF0",1740162046866,5.86187378,171.85,171.81,0.0377726]
["bitfinex-derivatives","SOLF0:USTF0",1740162047072,0.04357378,171.85,171.81,0.0377726]
["bitfinex-derivatives","SOLF0:USTF0",1740162048969,5.8192,171.83,171.81,0.0377726]
["bitfinex-derivatives","SOLF0:USTF0",1740162049165,0.04357378,171.85,171.81,0.0377726]
["bitfinex-derivatives","SOLF0:USTF0",1740162049367,5.8193,171.82,171.81,0.0377726]
["bitfinex-derivatives","SOLF0:USTF0",1740162049873,5.8207,171.79,171.72,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162050367,26.2616944,171.87,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740162050569,1.01834867,171.86,171.75,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162050766,1.01834867,171.85,171.75,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162050968,0.03720549,171.82,171.79,0.04300509]
["bitfinex-derivatives","SOLF0:USTF0",1740162051460,0.03720549,171.82,171.79,5.86330509]
["bitfinex-derivatives","SOLF0:USTF0",1740162051966,0.03720549,171.82,171.79,0.04300509]
["bitfinex-derivatives","SOLF0:USTF0",1740162052161,5.82,171.8,171.79,0.04300509]
["bitfinex-derivatives","SOLF0:USTF0",1740162052671,5.8212,171.77,171.69,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1740162052871,0.03720549,171.82,171.69,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1740162053071,1.01809941,171.83,171.69,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1740162053570,1.01809941,171.83,171.75,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740162053772,5.8203,171.8,171.71,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162053974,5.8203,171.8,171.77,0.03885648]
["bitfinex-derivatives","SOLF0:USTF0",1740162054369,5.8207,171.78,171.77,0.03885648]
["bitfinex-derivatives","SOLF0:USTF0",1740162056877,0.03917753,171.8,171.77,0.03885648]
["bitfinex-derivatives","SOLF0:USTF0",1740162057085,5.8206,171.79,171.77,0.03885648]
["bitfinex-derivatives","SOLF0:USTF0",1740162057280,0.03917753,171.8,171.77,0.03885648]
["bitfinex-derivatives","SOLF0:USTF0",1740162057579,5.8207,171.78,171.77,0.03885648]
["bitfinex-derivatives","SOLF0:USTF0",1740162058083,6.84056882,171.78,171.77,0.03885648]
["bitfinex-derivatives","SOLF0:USTF0",1740162058383,5.8207,171.78,171.77,0.03885648]
["bitfinex-derivatives","SOLF0:USTF0",1740162058583,6.84020096,171.78,171.77,0.03885648]
["bitfinex-derivatives","SOLF0:USTF0",1740162059179,5.8207,171.78,171.77,0.03885648]
["bitfinex-derivatives","SOLF0:USTF0",1740162059883,5.8219,171.75,171.69,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740162060280,5.8219,171.75,171.68,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740162060474,1.7205,171.77,171.68,1.7719]
["bitfinex-derivatives","SOLF0:USTF0",1740162060679,1.8083,171.79,171.68,28.0335944]
["bitfinex-derivatives","SOLF0:USTF0",1740162060983,0.04442337,171.75,171.72,5.86368589]
["bitfinex-derivatives","SOLF0:USTF0",1740162061480,0.04442337,171.75,171.72,0.04118589]
["bitfinex-derivatives","SOLF0:USTF0",1740162064381,0.04442337,171.75,171.74,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740162064578,1.8607,171.83,171.73,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162064784,1.02043854,171.82,171.73,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162065082,1.7756,171.86,171.73,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162065286,5.8206,171.79,171.74,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740162065487,5.8206,171.79,171.73,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162065488,1.7756,171.86,171.73,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162065687,0.04434943,171.78,171.75,0.04319291]
["bitfinex-derivatives","SOLF0:USTF0",1740162065883,5.8199,171.81,171.75,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740162066087,0.0380203,171.78,171.75,5.86473722]
["bitfinex-derivatives","SOLF0:USTF0",1740162066284,1.0215705,171.84,171.75,0.04313722]
["bitfinex-derivatives","SOLF0:USTF0",1740162066485,0.03800671,171.78,171.75,0.04313722]
["bitfinex-derivatives","SOLF0:USTF0",1740162066884,0.03800671,171.78,171.75,5.86443722]
["bitfinex-derivatives","SOLF0:USTF0",1740162067792,0.03800671,171.78,171.75,0.04313722]
["bitfinex-derivatives","SOLF0:USTF0",1740162068789,5.821,171.77,171.75,0.04313722]
["bitfinex-derivatives","SOLF0:USTF0",1740162068991,0.03800671,171.78,171.75,0.04313722]
["bitfinex-derivatives","SOLF0:USTF0",1740162069997,1.02133747,171.84,171.75,0.04313722]
["bitfinex-derivatives","SOLF0:USTF0",1740162070195,1.8607,171.88,171.75,0.04313722]
["bitfinex-derivatives","SOLF0:USTF0",1740162070395,1.02173049,171.85,171.74,1.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740162070895,1.02173049,171.85,171.82,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740162071191,0.03931225,171.85,171.82,0.04255961]
["bitfinex-derivatives","SOLF0:USTF0",1740162071493,0.03931225,171.85,171.84,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740162071694,1.02217649,171.9,171.82,26.30425401]
["bitfinex-derivatives","SOLF0:USTF0",1740162071895,198.88910796,171.94,171.83,1.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740162072198,5.8175,171.88,171.83,7.5516]
["bitfinex-derivatives","SOLF0:USTF0",1740162072494,198.88910796,171.94,171.83,1.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740162072693,1.02247515,171.93,171.83,1.7327]
["bitfinex-derivatives","SOLF0:USTF0",1740162072898,0.03918406,171.9,171.87,0.03984842]
["bitfinex-derivatives","SOLF0:USTF0",1740162073397,0.03918406,171.9,171.88,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740162073586,0.03918406,171.9,171.87,0.03984842]
["bitfinex-derivatives","SOLF0:USTF0",1740162074699,5.85578406,171.9,171.87,0.03984842]
["bitfinex-derivatives","SOLF0:USTF0",1740162075191,0.03918406,171.9,171.87,0.03984842]
["bitfinex-derivatives","SOLF0:USTF0",1740162076194,1.06166233,171.9,171.87,0.03984842]
["bitfinex-derivatives","SOLF0:USTF0",1740162076391,0.03918406,171.9,171.87,0.03984842]
["bitfinex-derivatives","SOLF0:USTF0",1740162076892,0.03918406,171.9,171.89,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740162077698,0.03918406,171.9,171.87,0.03984842]
["bitfinex-derivatives","SOLF0:USTF0",1740162079002,5.85578406,171.9,171.87,0.03984842]
["bitfinex-derivatives","SOLF0:USTF0",1740162079207,0.03918406,171.9,171.87,0.03984842]
["bitfinex-derivatives","SOLF0:USTF0",1740162080103,0.03918406,171.9,171.89,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740162080302,5.8148,171.96,171.87,0.03984842]
["bitfinex-derivatives","SOLF0:USTF0",1740162080603,5.8153,171.94,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740162080802,28.0050944,171.97,171.83,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740162081005,1.02430434,171.96,171.83,1.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740162081198,5.8163,171.91,171.86,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740162081403,0.04364846,171.91,171.88,0.04195583]
["bitfinex-derivatives","SOLF0:USTF0",1740162082195,5.86004846,171.91,171.88,0.04195583]
["bitfinex-derivatives","SOLF0:USTF0",1740162082494,0.04364846,171.91,171.88,0.04195583]
["bitfinex-derivatives","SOLF0:USTF0",1740162082897,5.8169,171.89,171.88,0.04195583]
["bitfinex-derivatives","SOLF0:USTF0",1740162083094,0.04364846,171.91,171.78,0.1847]
["bitfinex-derivatives","SOLF0:USTF0",1740162083293,5.8189,171.84,171.79,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740162083593,28.1134944,171.9,171.75,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162083796,2.77090184,171.89,171.75,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162083992,1.02380184,171.88,171.75,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162084193,0.0445942,171.84,171.8,0.03783425]
["bitfinex-derivatives","SOLF0:USTF0",1740162085002,0.0445942,171.84,171.81,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740162085403,0.0445942,171.84,171.83,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1740162085704,0.0445942,171.84,171.8,0.03783425]
["bitfinex-derivatives","SOLF0:USTF0",1740162085705,10.11361315,171.93,171.81,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162085897,10.11361315,171.93,171.82,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162086199,1.0242625,171.92,171.82,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162086404,1.7471,171.94,171.82,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162086703,0.04347269,171.9,171.86,0.03796805]
["bitfinex-derivatives","SOLF0:USTF0",1740162089105,5.8169,171.89,171.86,0.03796805]
["bitfinex-derivatives","SOLF0:USTF0",1740162089306,0.04347269,171.9,171.86,0.03796805]
["bitfinex-derivatives","SOLF0:USTF0",1740162089694,26.30516709,171.9,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740162089894,4.52388004,171.89,171.75,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740162090105,5.8187,171.84,171.75,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740162090307,3.4985,171.89,171.75,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740162090506,1.02534848,171.88,171.75,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740162090907,0.03771236,171.83,171.8,0.04359269]
["bitfinex-derivatives","SOLF0:USTF0",1740162092406,1.02580051,171.88,171.8,26.30528709]
["bitfinex-derivatives","SOLF0:USTF0",1740162092606,5.8156,171.94,171.83,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162092909,1.0257843,171.93,171.83,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162093110,5.8155,171.94,171.86,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1740162093312,1.02591124,171.93,171.83,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162093610,1.02591124,171.93,171.8,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162093805,0.04245339,171.9,171.86,0.04277666]
["bitfinex-derivatives","SOLF0:USTF0",1740162094005,5.85935339,171.9,171.86,0.04277666]
["bitfinex-derivatives","SOLF0:USTF0",1740162094206,0.04245339,171.9,171.86,0.04277666]
["bitfinex-derivatives","SOLF0:USTF0",1740162094611,1.06846792,171.9,171.86,0.04277666]
["bitfinex-derivatives","SOLF0:USTF0",1740162094812,1.02601453,171.89,171.86,0.04277666]
["bitfinex-derivatives","SOLF0:USTF0",1740162095108,5.8186,171.84,171.76,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740162095409,3.4357,171.88,171.75,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740162095611,1.02566561,171.87,171.75,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740162096114,0.04304166,171.83,171.79,0.04035869]
["bitfinex-derivatives","SOLF0:USTF0",1740162098211,5.86204166,171.83,171.79,0.04035869]
["bitfinex-derivatives","SOLF0:USTF0",1740162098710,5.8193,171.82,171.79,0.04035869]
["bitfinex-derivatives","SOLF0:USTF0",1740162098903,0.04304166,171.83,171.79,0.04035869]
["bitfinex-derivatives","SOLF0:USTF0",1740162100013,5.8197,171.81,171.79,0.04035869]
["bitfinex-derivatives","SOLF0:USTF0",1740162100517,0.04304166,171.83,171.79,0.04035869]
["bitfinex-derivatives","SOLF0:USTF0",1740162102213,0.04304166,171.83,171.79,26.30205309]
["bitfinex-derivatives","SOLF0:USTF0",1740162102514,7.5708,171.89,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740162102709,1.7538,171.89,171.79,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162102910,5.8165,171.91,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740162103110,1.02623269,171.9,171.82,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162103312,1.8701,171.94,171.85,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162103513,7.6739,171.95,171.9,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740162103712,0.03723731,171.91,171.88,0.04332532]
["bitfinex-derivatives","SOLF0:USTF0",1740162103921,5.8169,171.89,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740162104208,1.859,171.94,171.88,0.04193034]
["bitfinex-derivatives","SOLF0:USTF0",1740162104416,0.04141087,171.88,171.81,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162104606,5.8166,171.91,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740162104809,0.04053769,171.86,171.83,0.03817087]
["bitfinex-derivatives","SOLF0:USTF0",1740162105215,0.03848522,171.86,171.85,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740162105513,1.8701,171.98,171.84,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162105809,1.02686034,171.97,171.88,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162106417,1.02686034,171.97,171.9,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740162106619,1.02686034,171.97,171.91,0.04216388]
["bitfinex-derivatives","SOLF0:USTF0",1740162106620,0.04057037,171.94,171.91,0.04216388]
["bitfinex-derivatives","SOLF0:USTF0",1740162106811,5.8159,171.92,171.91,0.04216388]
["bitfinex-derivatives","SOLF0:USTF0",1740162107320,5.85587037,171.94,171.91,0.04216388]
["bitfinex-derivatives","SOLF0:USTF0",1740162107618,1.02793153,171.93,171.91,0.04216388]
["bitfinex-derivatives","SOLF0:USTF0",1740162107916,0.04057037,171.94,171.83,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740162108115,0.04057037,171.94,171.82,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740162108116,1.02778819,171.97,171.81,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162108319,26.2616944,171.95,171.78,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162108515,5.8176,171.87,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740162108715,1.8243,171.94,171.78,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162109124,0.03813036,171.88,171.84,0.0409646]
["bitfinex-derivatives","SOLF0:USTF0",1740162109424,1.06634663,171.88,171.84,0.0409646]
["bitfinex-derivatives","SOLF0:USTF0",1740162109618,6.88394663,171.88,171.84,0.0409646]
["bitfinex-derivatives","SOLF0:USTF0",1740162109818,1.02821627,171.87,171.84,0.0409646]
["bitfinex-derivatives","SOLF0:USTF0",1740162110016,0.03813036,171.88,171.84,0.0409646]
["bitfinex-derivatives","SOLF0:USTF0",1740162110823,5.8177,171.87,171.84,0.0409646]
["bitfinex-derivatives","SOLF0:USTF0",1740162111019,0.03813036,171.88,171.84,0.0409646]
["bitfinex-derivatives","SOLF0:USTF0",1740162111426,5.8183,171.85,171.84,0.0409646]
["bitfinex-derivatives","SOLF0:USTF0",1740162111615,6.84573176,171.85,171.84,0.0409646]
["bitfinex-derivatives","SOLF0:USTF0",1740162112014,5.8183,171.85,171.84,0.0409646]
["bitfinex-derivatives","SOLF0:USTF0",1740162112217,6.84522549,171.85,171.84,0.0409646]
["bitfinex-derivatives","SOLF0:USTF0",1740162112616,5.8183,171.85,171.84,0.0409646]
["bitfinex-derivatives","SOLF0:USTF0",1740162112817,5.85543036,171.88,171.84,0.0409646]
["bitfinex-derivatives","SOLF0:USTF0",1740162113019,1.02776163,171.87,171.84,0.0409646]
["bitfinex-derivatives","SOLF0:USTF0",1740162113227,0.03813036,171.88,171.84,0.0409646]
["bitfinex-derivatives","SOLF0:USTF0",1740162113423,5.8176,171.87,171.84,0.0409646]
["bitfinex-derivatives","SOLF0:USTF0",1740162113726,0.03813036,171.88,171.84,0.0409646]
["bitfinex-derivatives","SOLF0:USTF0",1740162113921,5.8183,171.85,171.84,0.0409646]
["bitfinex-derivatives","SOLF0:USTF0",1740162114522,6.84616365,171.85,171.84,0.0409646]
["bitfinex-derivatives","SOLF0:USTF0",1740162115224,5.8196,171.82,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740162115424,1.7141,171.91,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740162115622,1.02798813,171.9,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740162115825,5.8196,171.82,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740162116224,0.04121039,171.81,171.77,0.04155724]
["bitfinex-derivatives","SOLF0:USTF0",1740162118034,5.8207,171.78,171.77,0.04155724]
["bitfinex-derivatives","SOLF0:USTF0",1740162118222,1.02870675,171.78,171.68,248.92260538]
["bitfinex-derivatives","SOLF0:USTF0",1740162118427,0.04121039,171.81,171.68,56.92260538]
["bitfinex-derivatives","SOLF0:USTF0",1740162118623,5.8217,171.75,171.7,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740162118826,26.2616944,171.83,171.68,56.92260538]
["bitfinex-derivatives","SOLF0:USTF0",1740162119023,1.02836577,171.82,171.68,56.92260538]
["bitfinex-derivatives","SOLF0:USTF0",1740162119228,1.02836577,171.82,171.69,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162119429,0.04200838,171.77,171.73,0.03962659]
["bitfinex-derivatives","SOLF0:USTF0",1740162121132,5.86310838,171.77,171.73,0.03962659]
["bitfinex-derivatives","SOLF0:USTF0",1740162121633,0.04200838,171.77,171.73,0.03962659]
["bitfinex-derivatives","SOLF0:USTF0",1740162124330,5.822,171.74,171.73,0.03962659]
["bitfinex-derivatives","SOLF0:USTF0",1740162124932,6.84800928,171.74,171.73,0.03962659]
["bitfinex-derivatives","SOLF0:USTF0",1740162125434,5.823,171.71,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740162125830,3.5925,171.77,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740162126037,1.02603483,171.76,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740162126236,5.8233,171.71,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740162126433,3.5925,171.77,171.63,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162126633,0.04437098,171.7,171.66,0.03758332]
["bitfinex-derivatives","SOLF0:USTF0",1740162126833,0.04437098,171.7,171.58,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740162126834,26.2616944,171.69,171.58,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740162127028,2.8603574,171.68,171.56,0.2653]
["bitfinex-derivatives","SOLF0:USTF0",1740162127236,1.8345,171.68,171.56,0.2653]
["bitfinex-derivatives","SOLF0:USTF0",1740162127436,1.02493896,171.67,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740162127837,5.826,171.63,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740162128232,0.04158747,171.63,171.6,0.04231241]
["bitfinex-derivatives","SOLF0:USTF0",1740162128536,5.86758747,171.63,171.6,0.04231241]
["bitfinex-derivatives","SOLF0:USTF0",1740162128838,0.04158747,171.63,171.6,0.04231241]
["bitfinex-derivatives","SOLF0:USTF0",1740162130537,0.04158747,171.63,171.62,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740162130843,26.2616944,171.75,171.6,26.30400681]
["bitfinex-derivatives","SOLF0:USTF0",1740162131037,1.02591749,171.7,171.6,26.30400681]
["bitfinex-derivatives","SOLF0:USTF0",1740162131238,1.7249,171.76,171.63,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162131442,1.02618084,171.75,171.66,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162131939,0.04303412,171.72,171.69,0.04334299]
["bitfinex-derivatives","SOLF0:USTF0",1740162132341,0.04303412,171.72,171.71,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740162132540,0.04303412,171.72,171.69,0.04334299]
["bitfinex-derivatives","SOLF0:USTF0",1740162133944,0.04303412,171.72,171.71,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740162134339,1.02627845,171.79,171.69,26.30503739]
["bitfinex-derivatives","SOLF0:USTF0",1740162134539,1.02627845,171.79,171.7,1.7456]
["bitfinex-derivatives","SOLF0:USTF0",1740162134736,1.02627845,171.82,171.72,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162134938,1.701,171.83,171.72,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162135140,6.84627882,171.81,171.76,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740162135335,1.701,171.83,171.72,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162135540,0.04353477,171.79,171.76,0.04344468]
["bitfinex-derivatives","SOLF0:USTF0",1740162135742,0.04353477,171.79,171.76,5.86474468]
["bitfinex-derivatives","SOLF0:USTF0",1740162136148,0.04353477,171.79,171.76,0.04344468]
["bitfinex-derivatives","SOLF0:USTF0",1740162137242,0.04353477,171.79,171.77,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740162137539,26.2616944,171.93,171.78,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162137745,1.02638689,171.87,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740162137945,14.3001,171.95,171.81,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162138347,1.02662404,171.94,171.81,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162138644,5.8178,171.87,171.81,32.0812944]
["bitfinex-derivatives","SOLF0:USTF0",1740162138846,0.03912042,171.89,171.86,0.04436606]
["bitfinex-derivatives","SOLF0:USTF0",1740162139048,0.03912042,171.89,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740162139345,0.03912042,171.89,171.86,0.04124004]
["bitfinex-derivatives","SOLF0:USTF0",1740162139552,5.8179,171.87,171.86,0.04124004]
["bitfinex-derivatives","SOLF0:USTF0",1740162139745,5.8179,171.87,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740162139943,5.8179,171.87,171.85,0.04352072]
["bitfinex-derivatives","SOLF0:USTF0",1740162140149,5.8179,171.86,171.85,0.04352072]
["bitfinex-derivatives","SOLF0:USTF0",1740162140343,1.02651192,171.86,171.85,0.04352072]
["bitfinex-derivatives","SOLF0:USTF0",1740162140537,0.03766908,171.88,171.85,0.04352072]
["bitfinex-derivatives","SOLF0:USTF0",1740162140742,5.85496908,171.88,171.85,0.04352072]
["bitfinex-derivatives","SOLF0:USTF0",1740162140943,1.02665799,171.87,171.85,0.04352072]
["bitfinex-derivatives","SOLF0:USTF0",1740162141246,6.84425799,171.87,171.85,0.04352072]
["bitfinex-derivatives","SOLF0:USTF0",1740162141444,0.03766908,171.88,171.85,0.04352072]
["bitfinex-derivatives","SOLF0:USTF0",1740162143550,5.8179,171.86,171.85,0.04352072]
["bitfinex-derivatives","SOLF0:USTF0",1740162143744,6.84566148,171.86,171.85,0.04352072]
["bitfinex-derivatives","SOLF0:USTF0",1740162144146,1.02776148,171.86,171.73,0.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740162144446,2.72766148,171.85,171.73,0.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740162144650,1.02776148,171.84,171.73,0.2615]
["bitfinex-derivatives","SOLF0:USTF0",1740162145042,0.76856148,171.84,171.81,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162145248,10.08165775,171.92,171.81,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162145447,10.08165775,171.92,171.84,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162145655,0.03671854,171.88,171.87,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162145952,26.2616944,172.02,171.87,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162146153,1.02018039,171.99,171.87,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162147253,5.85485646,171.95,171.91,0.03819181]
["bitfinex-derivatives","SOLF0:USTF0",1740162147847,5.8159,171.92,171.91,0.03819181]
["bitfinex-derivatives","SOLF0:USTF0",1740162148353,0.03975646,171.95,171.91,0.03819181]
["bitfinex-derivatives","SOLF0:USTF0",1740162150454,0.03975646,171.95,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740162150655,0.03975646,171.95,171.91,0.03819181]
["bitfinex-derivatives","SOLF0:USTF0",1740162151556,0.03975646,171.95,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740162152348,0.03975646,171.95,171.91,0.03819181]
["bitfinex-derivatives","SOLF0:USTF0",1740162152952,0.03975646,171.95,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740162153557,0.03975646,171.95,171.92,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740162153855,0.03975646,171.95,171.91,0.03819181]
["bitfinex-derivatives","SOLF0:USTF0",1740162154054,0.03975646,171.95,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740162154651,0.03975646,171.95,171.92,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740162155053,0.03975646,171.95,171.91,0.03819181]
["bitfinex-derivatives","SOLF0:USTF0",1740162155354,0.64976035,172.07,171.93,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162155552,1.0212367,172.06,171.94,1.8495]
["bitfinex-derivatives","SOLF0:USTF0",1740162155748,0.64976035,172.07,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740162156054,5.8128,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740162156655,5.85242626,172.02,171.98,5.85350133]
["bitfinex-derivatives","SOLF0:USTF0",1740162157154,0.03962626,172.02,171.98,0.03990133]
["bitfinex-derivatives","SOLF0:USTF0",1740162157354,5.8133,172.0,171.98,0.03990133]
["bitfinex-derivatives","SOLF0:USTF0",1740162157558,0.03962626,172.02,171.98,0.03990133]
["bitfinex-derivatives","SOLF0:USTF0",1740162159060,0.03962626,172.02,172.01,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740162159260,0.03962626,172.02,171.98,0.03990133]
["bitfinex-derivatives","SOLF0:USTF0",1740162159755,0.03962626,172.02,172.01,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740162160554,0.03962626,172.02,172.0,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740162160751,0.03962626,172.02,171.98,0.03990133]
["bitfinex-derivatives","SOLF0:USTF0",1740162160960,0.03962626,172.02,171.99,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162161257,5.8107,172.08,171.99,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162161457,1.7015,172.1,171.96,26.2616944]
["bitfinex-derivatives","SOLF0:USTF0",1740162161657,1.02118035,172.09,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1740162161857,5.812,172.04,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1740162162057,1.7015,172.1,172.02,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740162162357,0.0431853,172.04,172.02,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740162162560,1.02114466,172.09,172.02,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740162162753,0.03766491,172.05,172.02,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740162162959,0.03766491,172.05,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740162163258,0.03766491,172.05,172.01,0.04226014]
["bitfinex-derivatives","SOLF0:USTF0",1740162163461,0.03766491,172.05,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740162163855,0.03766491,172.05,172.01,0.04226014]
["bitfinex-derivatives","SOLF0:USTF0",1740162164055,0.03766491,172.05,172.02,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740162164258,5.8122,172.03,172.01,0.04226014]
["bitfinex-derivatives","SOLF0:USTF0",1740162164456,0.03766491,172.05,172.01,0.04226014]
["bitfinex-derivatives","SOLF0:USTF0",1740162164857,5.8125,172.02,172.01,0.04226014]
["bitfinex-derivatives","SOLF0:USTF0",1740162166058,0.03766491,172.05,172.01,0.04226014]
["bitfinex-derivatives","SOLF0:USTF0",1740162166659,5.8124,172.03,172.01,0.04226014]
["bitfinex-derivatives","SOLF0:USTF0",1740162167153,0.03766491,172.05,172.01,0.04226014]
["bitfinex-derivatives","SOLF0:USTF0",1740162167752,5.84946491,172.05,172.01,0.04226014]
["bitfinex-derivatives","SOLF0:USTF0",1740162168161,0.03766491,172.05,172.01,0.04226014]
["bitfinex-derivatives","SOLF0:USTF0",1740162169663,5.8119,172.04,172.01,0.04226014]
["bitfinex-derivatives","SOLF0:USTF0",1740162170362,5.84926491,172.05,172.01,0.04226014]
["bitfinex-derivatives","SOLF0:USTF0",1740162170763,0.03766491,172.05,172.01,0.04226014]
["bitfinex-derivatives","SOLF0:USTF0",1740162171863,5.8119,172.04,172.01,0.04226014]
["bitfinex-derivatives","SOLF0:USTF0",1740162173265,0.03766491,172.05,172.01,0.04226014]
["bitfinex-derivatives","SOLF0:USTF0",1740162173867,5.84916491,172.05,172.01,5.85506014]
["bitfinex-derivatives","SOLF0:USTF0",1740162174067,5.84916491,172.05,172.01,0.04226014]
["bitfinex-derivatives","SOLF0:USTF0",1740162174462,5.84916491,172.05,172.01,5.85506014]
["bitfinex-derivatives","SOLF0:USTF0",1740162174867,0.03766491,172.05,172.01,0.04226014]
["bitfinex-derivatives","SOLF0:USTF0",1740162176267,5.8119,172.04,172.01,0.04226014]
["bitfinex-derivatives","SOLF0:USTF0",1740162176767,5.84916491,172.05,172.01,0.04226014]
["bitfinex-derivatives","SOLF0:USTF0",1740162177170,0.03766491,172.05,172.01,0.04226014]
["bitfinex-derivatives","SOLF0:USTF0",1740162177766,5.84916491,172.05,172.01,5.85506014]
["bitfinex-derivatives","SOLF0:USTF0",1740162177967,5.84916491,172.05,172.01,0.04226014]
["bitfinex-derivatives","SOLF0:USTF0",1740162178171,0.03766491,172.05,172.01,0.04226014]
["bitfinex-derivatives","SOLF0:USTF0",1740162178763,5.84916491,172.05,172.01,5.85506014]
["bitfinex-derivatives","SOLF0:USTF0",1740162180269,5.8119,172.04,172.01,0.04226014]
["bitfinex-derivatives","SOLF0:USTF0",1740162180475,0.03766491,172.05,172.01,0.04226014]
["bitfinex-derivatives","SOLF0:USTF0",1740162183478,1.8075,172.14,172.03,16.43197966]
["bitfinex-derivatives","SOLF0:USTF0",1740162183669,1.8075,172.14,172.01,0.04226014]
["bitfinex-derivatives","SOLF0:USTF0",1740162183670,1.02099793,172.13,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740162183869,1.02099793,172.13,172.07,16.43197966]
["bitfinex-derivatives","SOLF0:USTF0",1740162184180,3.6279,172.19,172.07,16.43197966]
["bitfinex-derivatives","SOLF0:USTF0",1740162184379,1.02097341,172.18,172.07,16.43197966]
["bitfinex-derivatives","SOLF0:USTF0",1740162184774,5.8092,172.12,172.11,0.04114885]
["bitfinex-derivatives","SOLF0:USTF0",1740162184974,6.83018975,172.12,172.11,0.04114885]
["bitfinex-derivatives","SOLF0:USTF0",1740162185167,6.83018975,172.12,172.01,200.88]
["bitfinex-derivatives","SOLF0:USTF0",1740162185168,1.02098975,172.12,172.01,217.31197966]
["bitfinex-derivatives","SOLF0:USTF0",1740162185372,16.43197966,172.14,172.02,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740162185373,19.15296941,172.11,172.02,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740162185574,1.02103492,172.1,172.02,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740162186173,5.8114,172.06,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740162186475,16.47092387,172.08,172.04,0.03897515]
["bitfinex-derivatives","SOLF0:USTF0",1740162186779,1.7,172.11,171.97,26.28739648]
["bitfinex-derivatives","SOLF0:USTF0",1740162186974,0.03907722,172.08,172.04,0.04349252]
["bitfinex-derivatives","SOLF0:USTF0",1740162187370,5.8115,172.05,172.04,0.04349252]
["bitfinex-derivatives","SOLF0:USTF0",1740162187580,26.3264737,172.08,171.98,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740162187780,1.02128038,172.07,171.96,57.68451177]
["bitfinex-derivatives","SOLF0:USTF0",1740162187982,27.98739648,172.11,171.96,57.68451177]
["bitfinex-derivatives","SOLF0:USTF0",1740162188274,1.02115816,172.1,171.96,57.68451177]
["bitfinex-derivatives","SOLF0:USTF0",1740162188679,0.0381559,172.05,172.01,0.04076234]
["bitfinex-derivatives","SOLF0:USTF0",1740162190376,27.98739648,172.11,172.01,0.04076234]
["bitfinex-derivatives","SOLF0:USTF0",1740162190377,1.7,172.11,172.01,0.04076234]
["bitfinex-derivatives","SOLF0:USTF0",1740162190876,1.0210305,172.1,172.01,0.04076234]
["bitfinex-derivatives","SOLF0:USTF0",1740162191072,5.811,172.07,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740162191278,1.7,172.11,171.98,0.0785]
["bitfinex-derivatives","SOLF0:USTF0",1740162191481,1.0210423,172.1,171.98,0.0785]
["bitfinex-derivatives","SOLF0:USTF0",1740162191677,0.04294271,172.06,172.03,0.03836901]
["bitfinex-derivatives","SOLF0:USTF0",1740162192382,0.04294271,172.06,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1740162192984,0.04294271,172.06,172.05,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1740162193878,1.7935,172.13,172.03,26.32576549]
["bitfinex-derivatives","SOLF0:USTF0",1740162194079,1.02100562,172.12,172.1,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740162194277,1.8357,172.14,172.03,26.28739648]
["bitfinex-derivatives","SOLF0:USTF0",1740162194478,1.02099742,172.13,171.99,218.28739648]
["bitfinex-derivatives","SOLF0:USTF0",1740162195178,0.04255797,172.08,172.04,0.03776514]
["bitfinex-derivatives","SOLF0:USTF0",1740162196279,0.04255797,172.08,172.07,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740162197886,0.04255797,172.08,172.06,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740162198084,0.04255797,172.08,172.04,0.03776514]
["bitfinex-derivatives","SOLF0:USTF0",1740162198592,0.04255797,172.08,172.07,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740162202587,0.04255797,172.08,172.05,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740162202788,0.04255797,172.08,172.04,0.03776514]
["bitfinex-derivatives","SOLF0:USTF0",1740162203289,1.06367057,172.08,172.04,0.03776514]
["bitfinex-derivatives","SOLF0:USTF0",1740162203492,0.04255797,172.08,172.04,0.03776514]
["bitfinex-derivatives","SOLF0:USTF0",1740162204392,0.04255797,172.08,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740162204589,0.04255797,172.08,172.04,0.03776514]
["bitfinex-derivatives","SOLF0:USTF0",1740162204994,0.04255797,172.08,172.07,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740162207895,0.04255797,172.08,172.04,16.45836536]
["bitfinex-derivatives","SOLF0:USTF0",1740162211690,0.04255797,172.08,172.04,0.03776514]
["bitfinex-derivatives","SOLF0:USTF0",1740162212604,5.8115,172.05,172.04,0.03776514]
["bitfinex-derivatives","SOLF0:USTF0",1740162212797,0.04255797,172.08,172.04,0.03776514]
["bitfinex-derivatives","SOLF0:USTF0",1740162213399,1.06367274,172.08,172.04,0.03776514]
["bitfinex-derivatives","SOLF0:USTF0",1740162214308,0.04255797,172.08,172.04,0.03776514]
["bitfinex-derivatives","SOLF0:USTF0",1740162216102,5.8111,172.07,172.04,0.03776514]
["bitfinex-derivatives","SOLF0:USTF0",1740162216399,0.04255797,172.08,172.04,0.03776514]
["bitfinex-derivatives","SOLF0:USTF0",1740162217004,1.06373165,172.08,172.04,0.03776514]
["bitfinex-derivatives","SOLF0:USTF0",1740162217307,0.04255797,172.08,172.04,0.03776514]
["bitfinex-derivatives","SOLF0:USTF0",1740162217495,5.85335797,172.08,172.04,0.03776514]
["bitfinex-derivatives","SOLF0:USTF0",1740162218103,0.04255797,172.08,172.04,0.03776514]
["bitfinex-derivatives","SOLF0:USTF0",1740162218304,1.06369775,172.08,172.04,0.03776514]
["bitfinex-derivatives","SOLF0:USTF0",1740162218705,0.04255797,172.08,172.04,0.03776514]
["bitfinex-derivatives","SOLF0:USTF0",1740162220102,5.85335797,172.08,172.04,0.03776514]
["bitfinex-derivatives","SOLF0:USTF0",1740162220301,0.04255797,172.08,172.04,0.03776514]
["bitfinex-derivatives","SOLF0:USTF0",1740162220603,5.85335797,172.08,172.04,0.03776514]
["bitfinex-derivatives","SOLF0:USTF0",1740162221002,0.04255797,172.08,172.04,0.03776514]
["bitfinex-derivatives","SOLF0:USTF0",1740162221201,5.85305797,172.08,172.04,0.03776514]
["bitfinex-derivatives","SOLF0:USTF0",1740162222401,0.04255797,172.08,172.04,0.03776514]
["bitfinex-derivatives","SOLF0:USTF0",1740162223003,5.811,172.07,172.04,0.03776514]
["bitfinex-derivatives","SOLF0:USTF0",1740162223204,0.04255797,172.08,172.04,0.03776514]
["bitfinex-derivatives","SOLF0:USTF0",1740162224208,5.85325797,172.08,172.04,0.03776514]
["bitfinex-derivatives","SOLF0:USTF0",1740162224403,0.04255797,172.08,172.04,0.03776514]
["bitfinex-derivatives","SOLF0:USTF0",1740162224609,0.04255797,172.08,171.96,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162224803,5.8121,172.04,171.96,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162225808,0.0402106,172.02,171.98,0.04412692]
["bitfinex-derivatives","SOLF0:USTF0",1740162227903,0.0402106,172.02,171.99,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162228409,1.7804,172.1,171.99,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162228609,7.5904,172.1,172.02,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162228810,1.7804,172.1,172.02,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162229501,0.04193696,172.08,172.04,0.04346652]
["bitfinex-derivatives","SOLF0:USTF0",1740162238315,0.04193696,172.08,172.05,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162241014,0.04193696,172.08,172.04,0.04346652]
["bitfinex-derivatives","SOLF0:USTF0",1740162241414,5.8112,172.06,172.04,0.04346652]
["bitfinex-derivatives","SOLF0:USTF0",1740162242315,5.8109,172.07,172.04,0.04346652]
["bitfinex-derivatives","SOLF0:USTF0",1740162242625,0.04193696,172.08,172.04,0.04346652]
["bitfinex-derivatives","SOLF0:USTF0",1740162242818,1.06310701,172.08,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740162243118,0.04193696,172.08,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740162243320,1.06300743,172.08,172.04,0.04346652]
["bitfinex-derivatives","SOLF0:USTF0",1740162243519,0.04193696,172.08,172.05,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162243913,0.04193696,172.08,172.07,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1740162244521,0.04193696,172.08,172.04,0.04346652]
["bitfinex-derivatives","SOLF0:USTF0",1740162245310,5.85273696,172.08,172.04,0.04346652]
["bitfinex-derivatives","SOLF0:USTF0",1740162245916,0.04193696,172.08,172.04,0.04346652]
["bitfinex-derivatives","SOLF0:USTF0",1740162246725,0.04193696,172.08,172.05,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162247115,0.04193696,172.08,172.04,0.04346652]
["bitfinex-derivatives","SOLF0:USTF0",1740162249318,0.04193696,172.08,171.96,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162249517,16.42060022,172.08,171.96,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162249716,4.5130502,172.07,171.95,57.49020416]
["bitfinex-derivatives","SOLF0:USTF0",1740162249920,1.0212502,172.06,171.95,57.49020416]
["bitfinex-derivatives","SOLF0:USTF0",1740162250421,0.04282198,172.02,171.99,0.0423677]
["bitfinex-derivatives","SOLF0:USTF0",1740162251117,0.04282198,172.02,171.95,57.49020416]
["bitfinex-derivatives","SOLF0:USTF0",1740162251315,0.04282198,172.02,171.91,17.23827543]
["bitfinex-derivatives","SOLF0:USTF0",1740162251520,1.0212502,172.04,171.91,17.23827543]
["bitfinex-derivatives","SOLF0:USTF0",1740162252027,1.0212502,172.04,171.94,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162252028,5.8134,172.0,171.94,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162252228,0.03959112,171.99,171.96,0.04456675]
["bitfinex-derivatives","SOLF0:USTF0",1740162252526,1.7166,171.99,171.91,17.23827543]
["bitfinex-derivatives","SOLF0:USTF0",1740162252718,1.7714,171.98,171.91,0.81767521]
["bitfinex-derivatives","SOLF0:USTF0",1740162253626,5.85513605,171.96,171.93,0.0421533]
["bitfinex-derivatives","SOLF0:USTF0",1740162253827,0.04023605,171.96,171.93,0.0421533]
["bitfinex-derivatives","SOLF0:USTF0",1740162254122,5.8152,171.95,171.93,0.0421533]
["bitfinex-derivatives","SOLF0:USTF0",1740162254528,0.04023605,171.96,171.93,0.0421533]
["bitfinex-derivatives","SOLF0:USTF0",1740162255219,5.8152,171.94,171.93,0.0421533]
["bitfinex-derivatives","SOLF0:USTF0",1740162255927,0.04023605,171.96,171.84,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1740162255928,0.04023605,171.96,171.85,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162256124,16.42060022,171.96,171.82,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162256325,5.8179,171.87,171.82,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162256519,16.42060022,171.96,171.82,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162256728,1.02199276,171.95,171.82,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162256924,5.8176,171.88,171.87,0.04063015]
["bitfinex-derivatives","SOLF0:USTF0",1740162257622,5.8184,171.85,171.82,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162258125,3.5363,171.9,171.82,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162258722,5.8193,171.83,171.79,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162258927,3.5363,171.9,171.84,0.03872248]
["bitfinex-derivatives","SOLF0:USTF0",1740162259126,1.02234817,171.89,171.79,22.24080022]
["bitfinex-derivatives","SOLF0:USTF0",1740162259324,0.03669942,171.83,171.79,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162259530,0.03669942,171.83,171.82,0.04284121]
["bitfinex-derivatives","SOLF0:USTF0",1740162260329,5.85569942,171.83,171.82,0.04284121]
["bitfinex-derivatives","SOLF0:USTF0",1740162260533,0.03669942,171.83,171.76,17.1994574]
["bitfinex-derivatives","SOLF0:USTF0",1740162261028,5.8205,171.79,171.76,17.1994574]
["bitfinex-derivatives","SOLF0:USTF0",1740162261430,1.7553,171.82,171.76,17.1994574]
["bitfinex-derivatives","SOLF0:USTF0",1740162261626,0.03843094,171.79,171.76,17.2426683]
["bitfinex-derivatives","SOLF0:USTF0",1740162262130,5.821,171.77,171.76,0.0432109]
["bitfinex-derivatives","SOLF0:USTF0",1740162262632,0.03843094,171.79,171.73,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162262832,0.03843094,171.79,171.64,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740162262833,0.03843094,171.79,171.7,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162263234,5.8222,171.74,171.7,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162263737,5.8227,171.73,171.7,16.45575823]
["bitfinex-derivatives","SOLF0:USTF0",1740162264237,0.03721638,171.74,171.7,16.45575823]
["bitfinex-derivatives","SOLF0:USTF0",1740162265730,5.85931638,171.74,171.7,16.45575823]
["bitfinex-derivatives","SOLF0:USTF0",1740162266131,0.03721638,171.74,171.7,16.45575823]
["bitfinex-derivatives","SOLF0:USTF0",1740162266635,0.03721638,171.74,171.61,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1740162266935,16.42060022,171.78,171.66,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162267136,5.8231,171.71,171.66,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162267624,5.8231,171.71,171.61,152.24]
["bitfinex-derivatives","SOLF0:USTF0",1740162267625,16.42060022,171.78,171.63,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162267829,0.04369975,171.7,171.63,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162268227,0.04369975,171.7,171.63,22.24630022]
["bitfinex-derivatives","SOLF0:USTF0",1740162268428,0.04369975,171.7,171.63,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162268628,5.8251,171.65,171.6,22.24730022]
["bitfinex-derivatives","SOLF0:USTF0",1740162268835,1.7074,171.69,171.6,22.24730022]
["bitfinex-derivatives","SOLF0:USTF0",1740162269034,0.04444969,171.64,171.6,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162269226,5.86984969,171.64,171.57,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162269431,0.04444969,171.64,171.57,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162269838,5.86994969,171.64,171.57,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162270335,5.86994969,171.64,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740162270829,0.04444969,171.64,171.59,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740162271440,5.86984969,171.64,171.6,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740162271631,0.04444969,171.64,171.6,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740162272232,0.04444969,171.64,171.57,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162273139,0.04444969,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740162273339,0.04444969,171.64,171.57,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162274035,0.04444969,171.64,171.62,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740162274240,0.04444969,171.64,171.57,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162274642,0.04444969,171.64,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740162274840,0.04444969,171.64,171.57,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162275241,0.04444969,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740162276445,5.86994969,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740162276947,0.04444969,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740162277251,0.04444969,171.64,171.57,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162278152,0.04444969,171.64,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740162278449,0.04444969,171.64,171.6,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162278845,0.04444969,171.64,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1740162279050,0.04444969,171.64,171.6,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162279554,0.04444969,171.64,171.63,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740162279751,17.5,171.84,171.63,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162280053,5.8244,171.68,171.63,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162280353,5.8244,171.68,171.6,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162280758,5.8237,171.7,171.6,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162280956,0.04048506,171.66,171.62,0.03736317]
["bitfinex-derivatives","SOLF0:USTF0",1740162281145,1.02343024,171.73,171.6,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162281351,5.824,171.69,171.63,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740162281548,0.04134326,171.65,171.63,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740162281947,0.04134326,171.65,171.62,0.04056924]
["bitfinex-derivatives","SOLF0:USTF0",1740162282153,0.04134326,171.65,171.64,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740162288359,3.6509,171.74,171.63,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162288562,3.6509,171.74,171.66,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162288862,1.02332057,171.73,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740162289060,1.02332057,171.73,171.63,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162289249,1.02332057,171.73,171.66,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740162289455,0.04220007,171.7,171.66,5.86940956]
["bitfinex-derivatives","SOLF0:USTF0",1740162289659,0.04220007,171.7,171.66,0.04470956]
["bitfinex-derivatives","SOLF0:USTF0",1740162291561,5.824,171.69,171.66,0.04470956]
["bitfinex-derivatives","SOLF0:USTF0",1740162292063,0.04220007,171.7,171.66,0.04470956]
["bitfinex-derivatives","SOLF0:USTF0",1740162292860,5.86560007,171.7,171.66,5.86920956]
["bitfinex-derivatives","SOLF0:USTF0",1740162293061,0.04220007,171.7,171.66,0.04470956]
["bitfinex-derivatives","SOLF0:USTF0",1740162293459,0.04220007,171.7,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740162294062,0.04220007,171.7,171.66,0.04470956]
["bitfinex-derivatives","SOLF0:USTF0",1740162294259,0.04220007,171.7,171.66,16.46530978]
["bitfinex-derivatives","SOLF0:USTF0",1740162294659,0.04220007,171.7,171.69,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740162299256,1.7901,171.77,171.69,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162299459,5.8211,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1740162299764,5.3522,171.82,171.72,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162300061,1.02296243,171.81,171.72,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162300456,5.8212,171.77,171.75,0.04237221]
["bitfinex-derivatives","SOLF0:USTF0",1740162301161,0.04066792,171.78,171.75,0.04237221]
["bitfinex-derivatives","SOLF0:USTF0",1740162301359,5.8213,171.76,171.75,0.04237221]
["bitfinex-derivatives","SOLF0:USTF0",1740162301857,5.8224,171.73,171.69,22.24430022]
["bitfinex-derivatives","SOLF0:USTF0",1740162302061,0.04066792,171.78,171.69,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162302255,5.3522,171.82,171.69,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162302256,1.02303789,171.81,171.69,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162302957,0.03985006,171.77,171.73,0.04194776]
["bitfinex-derivatives","SOLF0:USTF0",1740162303154,0.03985006,171.77,171.76,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740162304061,4.51052435,171.87,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1740162304261,5.8188,171.84,171.79,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162305068,5.8188,171.84,171.79,22.24080022]
["bitfinex-derivatives","SOLF0:USTF0",1740162305264,0.03742649,171.83,171.8,0.04100981]
["bitfinex-derivatives","SOLF0:USTF0",1740162305570,5.8196,171.81,171.8,0.04100981]
["bitfinex-derivatives","SOLF0:USTF0",1740162306262,5.8196,171.81,171.72,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162306467,16.42060022,171.85,171.72,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162306659,1.02284109,171.84,171.72,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162307058,1.02284109,171.83,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740162307270,3.4877,171.87,171.77,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162307467,0.03734801,171.82,171.78,0.04295946]
["bitfinex-derivatives","SOLF0:USTF0",1740162308665,5.85674801,171.82,171.78,5.86345946]
["bitfinex-derivatives","SOLF0:USTF0",1740162308869,0.03734801,171.82,171.78,0.04295946]
["bitfinex-derivatives","SOLF0:USTF0",1740162309265,5.8203,171.79,171.78,0.04295946]
["bitfinex-derivatives","SOLF0:USTF0",1740162309463,0.03734801,171.82,171.78,0.04295946]
["bitfinex-derivatives","SOLF0:USTF0",1740162310365,0.03734801,171.82,171.7,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162310567,1.0227057,171.84,171.7,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162310866,16.42060022,171.82,171.67,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162311171,5.8237,171.7,171.6,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1740162311576,3.5518,171.75,171.65,0.03920138]
["bitfinex-derivatives","SOLF0:USTF0",1740162311768,1.7221,171.75,171.68,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162311970,10.10910306,171.8,171.74,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162312269,10.10910306,171.8,171.76,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740162312467,0.04385416,171.79,171.76,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740162313074,0.04385416,171.79,171.75,0.04012691]
["bitfinex-derivatives","SOLF0:USTF0",1740162313471,0.04385416,171.79,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740162314274,0.04385416,171.79,171.78,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740162316067,0.04385416,171.79,171.77,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162316265,0.04385416,171.79,171.75,0.04012691]
["bitfinex-derivatives","SOLF0:USTF0",1740162316470,0.04385416,171.79,171.77,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162316776,0.04385416,171.79,171.78,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740162318279,5.8182,171.86,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1740162318475,35.80187058,171.93,171.81,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162318671,1.02237297,171.92,171.84,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740162318975,1.02237297,171.92,171.81,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162319173,5.8168,171.9,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1740162319371,0.04097125,171.88,171.85,5.85527753]
["bitfinex-derivatives","SOLF0:USTF0",1740162319568,0.04097125,171.88,171.85,0.03727753]
["bitfinex-derivatives","SOLF0:USTF0",1740162319770,5.85837125,171.88,171.85,5.85557753]
["bitfinex-derivatives","SOLF0:USTF0",1740162319975,0.04097125,171.88,171.85,5.85557753]
["bitfinex-derivatives","SOLF0:USTF0",1740162320276,0.04097125,171.88,171.85,0.03727753]
["bitfinex-derivatives","SOLF0:USTF0",1740162320474,0.04097125,171.88,171.85,5.85547753]
["bitfinex-derivatives","SOLF0:USTF0",1740162321378,0.04097125,171.88,171.87,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740162322279,0.04097125,171.88,171.85,0.03727753]
["bitfinex-derivatives","SOLF0:USTF0",1740162324879,0.04097125,171.88,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740162325976,0.04097125,171.88,171.85,0.03727753]
["bitfinex-derivatives","SOLF0:USTF0",1740162327578,0.04097125,171.88,171.87,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740162328487,7.125e-05,171.88,171.87,22.23820022]
["bitfinex-derivatives","SOLF0:USTF0",1740162333292,1.02195913,171.97,171.87,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162334593,0.04232364,171.94,171.9,0.03975515]
["bitfinex-derivatives","SOLF0:USTF0",1740162335787,5.85762364,171.94,171.9,0.03975515]
["bitfinex-derivatives","SOLF0:USTF0",1740162336691,5.8156,171.93,171.9,0.03975515]
["bitfinex-derivatives","SOLF0:USTF0",1740162336892,0.04232364,171.94,171.9,0.03975515]
["bitfinex-derivatives","SOLF0:USTF0",1740162338395,5.85772364,171.94,171.9,0.03975515]
["bitfinex-derivatives","SOLF0:USTF0",1740162339593,5.85772364,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740162339895,0.04232364,171.94,171.9,0.03975515]
["bitfinex-derivatives","SOLF0:USTF0",1740162340290,0.04232364,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1740162340793,5.85782364,171.94,171.9,5.85625515]
["bitfinex-derivatives","SOLF0:USTF0",1740162341187,0.04232364,171.94,171.9,0.03975515]
["bitfinex-derivatives","SOLF0:USTF0",1740162341393,0.04232364,171.94,171.91,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740162342390,5.85762364,171.94,171.91,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740162342596,0.04232364,171.94,171.9,0.03975515]
["bitfinex-derivatives","SOLF0:USTF0",1740162343091,5.8161,171.92,171.9,0.03975515]
["bitfinex-derivatives","SOLF0:USTF0",1740162343395,0.04232364,171.94,171.9,0.03975515]
["bitfinex-derivatives","SOLF0:USTF0",1740162343992,5.8162,171.92,171.9,0.03975515]
["bitfinex-derivatives","SOLF0:USTF0",1740162344297,0.04232364,171.94,171.9,0.03975515]
["bitfinex-derivatives","SOLF0:USTF0",1740162346597,0.04232364,171.94,171.91,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740162347300,0.04232364,171.94,171.92,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740162347599,0.04232364,171.94,171.9,16.46035537]
["bitfinex-derivatives","SOLF0:USTF0",1740162348098,0.04232364,171.94,171.93,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740162348400,2.364e-05,171.94,171.93,22.23620022]
["bitfinex-derivatives","SOLF0:USTF0",1740162349594,1.8306,172.02,171.93,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162349799,1.8306,172.02,171.96,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162350799,5.8129,172.01,171.96,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162351003,0.03973415,172.01,171.97,0.03704318]
["bitfinex-derivatives","SOLF0:USTF0",1740162351303,5.85283415,172.01,171.97,0.03704318]
["bitfinex-derivatives","SOLF0:USTF0",1740162352002,0.03973415,172.01,171.97,0.03704318]
["bitfinex-derivatives","SOLF0:USTF0",1740162353301,5.85263415,172.01,171.97,0.03704318]
["bitfinex-derivatives","SOLF0:USTF0",1740162355200,0.03973415,172.01,171.97,0.03704318]
["bitfinex-derivatives","SOLF0:USTF0",1740162355402,5.8139,171.98,171.97,0.03704318]
["bitfinex-derivatives","SOLF0:USTF0",1740162356007,0.03973415,172.01,171.9,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162356209,5.8143,171.97,171.9,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162356405,1.8306,172.02,171.9,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162356607,5.8134,172.0,171.9,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162356814,1.8306,172.02,171.9,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162357109,1.02156719,172.01,171.93,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162357304,0.04452594,171.98,171.94,0.03889403]
["bitfinex-derivatives","SOLF0:USTF0",1740162357508,0.04452594,171.98,171.96,16.42060022]
["bitfinex-derivatives","SOLF0:USTF0",1740162357907,0.04452594,171.98,171.94,0.03889403]
["bitfinex-derivatives","SOLF0:USTF0",1740162360300,5.8145,171.97,171.94,0.03889403]
["bitfinex-derivatives","SOLF0:USTF0",1740162360505,0.04452594,171.98,171.94,0.03889403]
["bitfinex-derivatives","SOLF0:USTF0",1740162360910,5.85852594,171.98,171.94,0.03889403]
["bitfinex-derivatives","SOLF0:USTF0",1740162361309,0.04452594,171.98,171.94,0.03889403]
["bitfinex-derivatives","SOLF0:USTF0",1740162363005,5.85842594,171.98,171.94,0.03889403]
["bitfinex-derivatives","SOLF0:USTF0",1740162363307,0.04452594,171.98,171.94,0.03889403]
["bitfinex-derivatives","SOLF0:USTF0",1740162363506,5.8148,171.96,171.94,0.03889403]
["bitfinex-derivatives","SOLF0:USTF0",1740162363905,0.04452594,171.98,171.94,0.03889403]
["bitfinex-derivatives","SOLF0:USTF0",1740162364704,0.04452594,171.98,171.97,10.51962507]
["bitfinex-derivatives","SOLF0:USTF0",1740162365804,1.7674,172.05,171.97,10.51962507]
["bitfinex-derivatives","SOLF0:USTF0",1740162366003,1.7674,172.05,172.01,10.51962507]
["bitfinex-derivatives","SOLF0:USTF0",1740162366712,1.7674,172.05,171.98,16.43131009]
["bitfinex-derivatives","SOLF0:USTF0",1740162366713,7.5789,172.05,171.98,16.43131009]
["bitfinex-derivatives","SOLF0:USTF0",1740162366915,7.61701433,172.05,172.01,0.04003789]
["bitfinex-derivatives","SOLF0:USTF0",1740162367412,1.80551433,172.05,172.01,0.04003789]
["bitfinex-derivatives","SOLF0:USTF0",1740162367913,7.61721433,172.05,172.01,0.04003789]
["bitfinex-derivatives","SOLF0:USTF0",1740162368112,1.80551433,172.05,172.01,0.04003789]
["bitfinex-derivatives","SOLF0:USTF0",1740162368813,16.43131009,172.02,171.89,16.43131009]
["bitfinex-derivatives","SOLF0:USTF0",1740162369210,5.8134,172.0,171.89,16.43131009]
["bitfinex-derivatives","SOLF0:USTF0",1740162369411,16.43131009,172.02,171.89,16.43131009]
["bitfinex-derivatives","SOLF0:USTF0",1740162369806,0.038441,171.97,171.94,0.03943656]
["bitfinex-derivatives","SOLF0:USTF0",1740162370009,1.0214138,172.04,171.95,16.43131009]
["bitfinex-derivatives","SOLF0:USTF0",1740162370310,0.03709247,171.97,171.95,16.43131009]
["bitfinex-derivatives","SOLF0:USTF0",1740162370506,3.6254,172.05,171.95,16.43131009]
["bitfinex-derivatives","SOLF0:USTF0",1740162370707,0.03816312,171.98,171.95,16.43131009]
["bitfinex-derivatives","SOLF0:USTF0",1740162370911,0.04428905,172.02,171.98,0.03914792]
["bitfinex-derivatives","SOLF0:USTF0",1740162371215,3.6254,172.05,171.98,0.03914792]
["bitfinex-derivatives","SOLF0:USTF0",1740162371216,3.6254,172.05,171.98,16.47045801]
["bitfinex-derivatives","SOLF0:USTF0",1740162371419,0.04110817,172.02,172.01,16.43131009]
["bitfinex-derivatives","SOLF0:USTF0",1740162371612,1.02113842,172.1,172.01,16.43131009]
["bitfinex-derivatives","SOLF0:USTF0",1740162371916,6.83103842,172.1,172.01,16.43131009]
["bitfinex-derivatives","SOLF0:USTF0",1740162372213,1.02113842,172.09,172.01,16.43131009]
["bitfinex-derivatives","SOLF0:USTF0",1740162372414,197.15480796,172.11,172.01,16.43131009]
["bitfinex-derivatives","SOLF0:USTF0",1740162372615,1.02102576,172.1,172.01,16.43131009]
["bitfinex-derivatives","SOLF0:USTF0",1740162372816,0.04431452,172.08,172.04,0.04170207]
["bitfinex-derivatives","SOLF0:USTF0",1740162373917,0.04431452,172.08,172.04,16.47301216]
["bitfinex-derivatives","SOLF0:USTF0",1740162376316,0.04431452,172.08,172.04,0.04170207]
["bitfinex-derivatives","SOLF0:USTF0",1740162377418,5.8115,172.05,171.95,269.86982719]
["bitfinex-derivatives","SOLF0:USTF0",1740162377618,5.8115,172.05,171.95,75.99722719]
["bitfinex-derivatives","SOLF0:USTF0",1740162377816,1.8502,172.07,171.98,16.43131009]
["bitfinex-derivatives","SOLF0:USTF0",1740162378221,2.9006214,172.06,171.98,16.43131009]
["bitfinex-derivatives","SOLF0:USTF0",1740162378422,1.8794,172.06,171.98,16.43131009]
["bitfinex-derivatives","SOLF0:USTF0",1740162378721,0.04032531,172.04,172.0,0.040745]
["bitfinex-derivatives","SOLF0:USTF0",1740162380221,5.85242531,172.04,172.0,0.040745]
["bitfinex-derivatives","SOLF0:USTF0",1740162380420,0.04032531,172.04,172.0,0.040745]
["bitfinex-derivatives","SOLF0:USTF0",1740162381019,5.8122,172.03,172.0,0.040745]
["bitfinex-derivatives","SOLF0:USTF0",1740162381422,0.04032531,172.04,172.0,0.040745]
["bitfinex-derivatives","SOLF0:USTF0",1740162382221,5.8129,172.01,172.0,0.040745]
["bitfinex-derivatives","SOLF0:USTF0",1740162382415,0.04032531,172.04,172.0,0.040745]
["bitfinex-derivatives","SOLF0:USTF0",1740162382924,5.8125,172.03,172.0,0.040745]
["bitfinex-derivatives","SOLF0:USTF0",1740162383217,5.8129,172.01,172.0,0.040745]
["bitfinex-derivatives","SOLF0:USTF0",1740162383419,16.43131009,172.02,171.95,57.6927171]
["bitfinex-derivatives","SOLF0:USTF0",1740162383619,1.02149601,172.01,171.89,16.43131009]
["bitfinex-derivatives","SOLF0:USTF0",1740162384023,16.43131009,171.99,171.86,16.43131009]
["bitfinex-derivatives","SOLF0:USTF0",1740162384217,2.79699601,171.98,171.86,16.43131009]
["bitfinex-derivatives","SOLF0:USTF0",1740162384421,16.43131009,171.96,171.83,16.43131009]
["bitfinex-derivatives","SOLF0:USTF0",1740162384621,0.03987849,171.94,171.9,0.03801057]
["bitfinex-derivatives","SOLF0:USTF0",1740162384822,5.817,171.89,171.81,31.94403133]
["bitfinex-derivatives","SOLF0:USTF0",1740162385017,16.43131009,171.93,171.8,168.59131009]
["bitfinex-derivatives","SOLF0:USTF0",1740162385219,2.79110234,171.92,171.79,18.18451009]
["bitfinex-derivatives","SOLF0:USTF0",1740162385419,5.8176,171.88,171.79,18.18451009]
["bitfinex-derivatives","SOLF0:USTF0",1740162385621,1.7691,171.92,171.79,18.18451009]
["bitfinex-derivatives","SOLF0:USTF0",1740162385822,1.02213968,171.91,171.79,18.18451009]
["bitfinex-derivatives","SOLF0:USTF0",1740162386022,1.7691,171.92,171.84,0.04475724]
["bitfinex-derivatives","SOLF0:USTF0",1740162386222,0.04299586,171.87,171.84,0.04475724]
["bitfinex-derivatives","SOLF0:USTF0",1740162386925,5.86059586,171.87,171.84,0.04475724]
["bitfinex-derivatives","SOLF0:USTF0",1740162387126,0.04299586,171.87,171.77,31.94403133]
["bitfinex-derivatives","SOLF0:USTF0",1740162387422,5.8193,171.82,171.77,31.94403133]
["bitfinex-derivatives","SOLF0:USTF0",1740162387623,16.47430595,171.87,171.72,16.43131009]
["bitfinex-derivatives","SOLF0:USTF0",1740162387823,1.02240502,171.86,171.72,16.43131009]
["bitfinex-derivatives","SOLF0:USTF0",1740162388125,5.819,171.83,171.72,16.43131009]
["bitfinex-derivatives","SOLF0:USTF0",1740162388423,0.04229821,171.81,171.72,16.43131009]
["bitfinex-derivatives","SOLF0:USTF0",1740162388624,0.04229821,171.81,171.73,26.36335406]
["bitfinex-derivatives","SOLF0:USTF0",1740162389217,0.04229821,171.81,171.76,26.36335406]
["bitfinex-derivatives","SOLF0:USTF0",1740162389825,0.04229821,171.81,171.71,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1740162390025,0.04229821,171.81,171.74,26.36335406]
["bitfinex-derivatives","SOLF0:USTF0",1740162390226,5.82,171.8,171.74,26.36335406]
["bitfinex-derivatives","SOLF0:USTF0",1740162390422,0.04229821,171.81,171.74,26.36335406]
["bitfinex-derivatives","SOLF0:USTF0",1740162390724,5.8204,171.79,171.75,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740162390923,0.04229821,171.81,171.71,28.84665406]
["bitfinex-derivatives","SOLF0:USTF0",1740162391126,1.02253931,171.87,171.71,28.84665406]
["bitfinex-derivatives","SOLF0:USTF0",1740162391318,0.03995702,171.78,171.71,28.84665406]
["bitfinex-derivatives","SOLF0:USTF0",1740162391523,0.03995702,171.78,171.74,26.36335406]
["bitfinex-derivatives","SOLF0:USTF0",1740162391727,1.02253931,171.87,171.77,26.36335406]
["bitfinex-derivatives","SOLF0:USTF0",1740162392028,10.10012451,171.92,171.83,26.36335406]
["bitfinex-derivatives","SOLF0:USTF0",1740162392226,1.02217229,171.91,171.83,26.36335406]
["bitfinex-derivatives","SOLF0:USTF0",1740162392527,5.275,171.98,171.83,26.36335406]
["bitfinex-derivatives","SOLF0:USTF0",1740162392728,1.02197054,171.97,171.83,26.36335406]
["bitfinex-derivatives","SOLF0:USTF0",1740162393030,0.04392214,171.92,171.89,0.04111365]
["bitfinex-derivatives","SOLF0:USTF0",1740162393330,5.8166,171.91,171.89,0.04111365]
["bitfinex-derivatives","SOLF0:USTF0",1740162393528,0.04392214,171.92,171.89,0.04111365]
["bitfinex-derivatives","SOLF0:USTF0",1740162394623,5.86012214,171.92,171.89,0.04111365]
["bitfinex-derivatives","SOLF0:USTF0",1740162394828,0.04392214,171.92,171.89,0.04111365]
["bitfinex-derivatives","SOLF0:USTF0",1740162395428,0.04392214,171.92,171.89,26.40446771]
["bitfinex-derivatives","SOLF0:USTF0",1740162395826,0.04392214,171.92,171.89,0.04111365]
["bitfinex-derivatives","SOLF0:USTF0",1740162397230,0.04392214,171.92,171.9,26.36335406]
["bitfinex-derivatives","SOLF0:USTF0",1740162401733,0.04392214,171.92,171.89,0.04111365]
["bitfinex-derivatives","SOLF0:USTF0",1740162403728,5.86012214,171.92,171.89,0.04111365]
["bitfinex-derivatives","SOLF0:USTF0",1740162403929,0.04392214,171.92,171.89,0.04111365]
["bitfinex-derivatives","SOLF0:USTF0",1740162405635,5.8162,171.91,171.89,0.04111365]
["bitfinex-derivatives","SOLF0:USTF0",1740162407632,5.8166,171.9,171.89,0.04111365]
["bitfinex-derivatives","SOLF0:USTF0",1740162407932,0.04392214,171.92,171.89,0.04111365]
["bitfinex-derivatives","SOLF0:USTF0",1740162408334,5.8163,171.91,171.89,0.04111365]
["bitfinex-derivatives","SOLF0:USTF0",1740162408525,0.04392214,171.92,171.89,0.04111365]
["bitfinex-derivatives","SOLF0:USTF0",1740162408932,0.04392214,171.92,171.8,16.4544794]
["bitfinex-derivatives","SOLF0:USTF0",1740162409123,1.02201541,171.92,171.79,16.4544794]
["bitfinex-derivatives","SOLF0:USTF0",1740162409632,5.8178,171.87,171.79,16.4544794]
["bitfinex-derivatives","SOLF0:USTF0",1740162409825,16.4544794,171.93,171.79,16.4544794]
["bitfinex-derivatives","SOLF0:USTF0",1740162410025,0.03806439,171.85,171.79,16.4544794]
["bitfinex-derivatives","SOLF0:USTF0",1740162410729,0.03806439,171.85,171.74,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740162410730,0.03806439,171.85,171.76,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162411229,0.04025663,171.82,171.76,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162415535,0.04025663,171.82,171.74,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740162417840,0.04025663,171.82,171.71,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1740162418037,26.35148929,171.87,171.7,27.17025817]
["bitfinex-derivatives","SOLF0:USTF0",1740162418241,0.04278134,171.78,171.7,27.17025817]
["bitfinex-derivatives","SOLF0:USTF0",1740162422146,0.04278134,171.78,171.7,0.81876888]
["bitfinex-derivatives","SOLF0:USTF0",1740162422446,0.04278134,171.78,171.64,1.7439]
["bitfinex-derivatives","SOLF0:USTF0",1740162422646,2.90037807,171.8,171.63,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162422847,0.03913979,171.73,171.63,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162423045,0.03913979,171.73,171.67,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162423246,1.02267807,171.79,171.67,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162423447,0.04286229,171.72,171.67,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162423649,0.04286229,171.72,171.63,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162423845,26.35148929,171.78,171.6,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162424039,9.84267807,171.77,171.63,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162424244,0.04339219,171.69,171.6,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162424443,0.04339219,171.69,171.63,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162426050,7.602,171.75,171.66,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162426249,1.7803,171.75,171.66,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162426650,1.7803,171.75,171.63,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162426946,5.8233,171.71,171.63,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162427149,1.7803,171.75,171.63,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162427646,5.8241,171.68,171.65,0.04326789]
["bitfinex-derivatives","SOLF0:USTF0",1740162428254,0.04098869,171.69,171.65,0.04326789]
["bitfinex-derivatives","SOLF0:USTF0",1740162429545,0.04098869,171.69,171.66,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162429751,1.02318269,171.74,171.66,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162429950,1.7799,171.78,171.71,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162430955,0.04094975,171.76,171.73,0.03814542]
["bitfinex-derivatives","SOLF0:USTF0",1740162431351,5.86254975,171.76,171.73,0.03814542]
["bitfinex-derivatives","SOLF0:USTF0",1740162431548,0.04094975,171.76,171.73,0.03814542]
["bitfinex-derivatives","SOLF0:USTF0",1740162433754,5.822,171.74,171.73,0.03814542]
["bitfinex-derivatives","SOLF0:USTF0",1740162434355,5.8229,171.72,171.65,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162434554,3.5236,171.77,171.65,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162434762,1.02309611,171.76,171.65,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162435361,0.04177879,171.72,171.69,0.0420762]
["bitfinex-derivatives","SOLF0:USTF0",1740162435564,5.8234,171.7,171.69,0.0420762]
["bitfinex-derivatives","SOLF0:USTF0",1740162435764,0.04177879,171.72,171.69,0.0420762]
["bitfinex-derivatives","SOLF0:USTF0",1740162435967,5.823,171.71,171.69,0.0420762]
["bitfinex-derivatives","SOLF0:USTF0",1740162436563,0.04177879,171.72,171.69,0.0420762]
["bitfinex-derivatives","SOLF0:USTF0",1740162438363,0.04177879,171.72,171.71,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162438756,7.6006,171.78,171.71,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162438965,5.8207,171.78,171.71,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162439357,3.591,171.81,171.71,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162439562,5.821,171.77,171.71,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162439866,3.591,171.81,171.71,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162440063,0.03776027,171.76,171.72,0.03985388]
["bitfinex-derivatives","SOLF0:USTF0",1740162441666,5.8223,171.73,171.72,0.03985388]
["bitfinex-derivatives","SOLF0:USTF0",1740162442667,5.8236,171.7,171.65,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162443172,1.8182,171.74,171.65,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162443369,1.02327768,171.73,171.62,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162443866,5.8236,171.7,171.62,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162444071,0.04410761,171.69,171.66,0.03882673]
["bitfinex-derivatives","SOLF0:USTF0",1740162445074,0.04410761,171.69,171.68,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162445975,0.04410761,171.69,171.66,0.03882673]
["bitfinex-derivatives","SOLF0:USTF0",1740162448574,5.86790761,171.69,171.66,0.03882673]
["bitfinex-derivatives","SOLF0:USTF0",1740162449175,0.04410761,171.69,171.66,0.03882673]
["bitfinex-derivatives","SOLF0:USTF0",1740162451681,5.86790761,171.69,171.66,0.03882673]
["bitfinex-derivatives","SOLF0:USTF0",1740162451980,0.04410761,171.69,171.66,0.03882673]
["bitfinex-derivatives","SOLF0:USTF0",1740162457888,5.8214,171.76,171.66,0.03882673]
["bitfinex-derivatives","SOLF0:USTF0",1740162458079,1.8689,171.79,171.66,0.03882673]
["bitfinex-derivatives","SOLF0:USTF0",1740162458280,1.02310414,171.78,171.7,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162458879,1.7836,171.8,171.7,26.35148929]
["bitfinex-derivatives","SOLF0:USTF0",1740162459090,1.7836,171.8,171.72,0.0389976]
["bitfinex-derivatives","SOLF0:USTF0",1740162459091,0.03819112,171.76,171.72,0.0389976]
["bitfinex-derivatives","SOLF0:USTF0",1740162463186,0.03819112,171.76,171.73,16.48508688]
["bitfinex-derivatives","SOLF0:USTF0",1740162465591,3.4744,171.85,171.73,16.48508688]
["bitfinex-derivatives","SOLF0:USTF0",1740162465795,1.0226318,171.84,171.79,16.48508688]
["bitfinex-derivatives","SOLF0:USTF0",1740162465988,3.4744,171.85,171.79,16.48508688]
["bitfinex-derivatives","SOLF0:USTF0",1740162466187,483.47969228,171.95,171.82,16.48508688]
["bitfinex-derivatives","SOLF0:USTF0",1740162466392,1.02250258,171.87,171.82,16.48508688]
["bitfinex-derivatives","SOLF0:USTF0",1740162466604,0.04310155,171.87,171.83,0.03853052]
["bitfinex-derivatives","SOLF0:USTF0",1740162468599,0.04310155,171.87,171.83,26.37259481]
["bitfinex-derivatives","SOLF0:USTF0",1740162469001,19.43830808,171.97,171.86,26.33406429]
["bitfinex-derivatives","SOLF0:USTF0",1740162469192,1.02218817,171.93,171.86,26.33406429]
["bitfinex-derivatives","SOLF0:USTF0",1740162469399,5.8159,171.92,171.86,26.33406429]
["bitfinex-derivatives","SOLF0:USTF0",1740162469599,1.02218817,171.91,171.83,26.33406429]
["bitfinex-derivatives","SOLF0:USTF0",1740162469798,1.7211,171.96,171.83,26.33406429]
["bitfinex-derivatives","SOLF0:USTF0",1740162469998,5.8169,171.9,171.83,26.33406429]
["bitfinex-derivatives","SOLF0:USTF0",1740162470199,5.85678213,171.9,171.87,0.04425077]
["bitfinex-derivatives","SOLF0:USTF0",1740162472406,5.8169,171.89,171.87,0.04425077]
["bitfinex-derivatives","SOLF0:USTF0",1740162472602,0.03988213,171.9,171.87,0.04425077]
["bitfinex-derivatives","SOLF0:USTF0",1740162473700,5.85678213,171.9,171.87,0.04425077]
["bitfinex-derivatives","SOLF0:USTF0",1740162475404,0.03988213,171.9,171.87,0.04425077]
["bitfinex-derivatives","SOLF0:USTF0",1740162483718,5.85668213,171.9,171.87,0.04425077]
["bitfinex-derivatives","SOLF0:USTF0",1740162484416,0.03988213,171.9,171.87,0.04425077]
["bitfinex-derivatives","SOLF0:USTF0",1740162490720,0.03988213,171.9,171.88,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162491117,1.7211,171.96,171.88,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162491318,3.6087,172.0,171.93,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162491518,6.83541581,171.99,171.93,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162491720,1.02171581,171.98,171.93,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162492017,5.8137,171.99,171.93,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162492222,0.0392076,171.97,171.94,0.04278195]
["bitfinex-derivatives","SOLF0:USTF0",1740162494424,5.8536076,171.97,171.94,0.04278195]
["bitfinex-derivatives","SOLF0:USTF0",1740162494820,0.0392076,171.97,171.94,0.04278195]
["bitfinex-derivatives","SOLF0:USTF0",1740162495428,5.8154,171.94,171.88,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162495824,1.779,171.96,171.88,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162496122,5.8151,171.95,171.88,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162496316,1.779,171.96,171.88,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162496716,0.03847399,171.94,171.9,0.04110345]
["bitfinex-derivatives","SOLF0:USTF0",1740162497724,0.03847399,171.94,171.81,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162497925,1.021938,171.95,171.81,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162498127,5.817,171.89,171.81,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162498828,0.03786162,171.87,171.83,0.04261337]
["bitfinex-derivatives","SOLF0:USTF0",1740162501729,5.85556162,171.87,171.83,0.04261337]
["bitfinex-derivatives","SOLF0:USTF0",1740162503329,5.8186,171.84,171.83,0.04261337]
["bitfinex-derivatives","SOLF0:USTF0",1740162503629,1.7663,171.86,171.78,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162503830,1.7988,171.85,171.78,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162504030,1.7988,171.85,171.81,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162504233,19.35215125,171.95,171.84,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162504433,1.0221071,171.94,171.92,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162504624,10.0841969,171.95,171.92,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162504821,0.04241523,171.95,171.92,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162505036,197.15480796,171.97,171.92,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162505224,197.15480796,171.97,171.95,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162506034,197.15480796,171.97,171.92,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162506231,0.0429507,171.98,171.92,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162506729,0.0429507,171.98,171.86,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162506933,5.8165,171.91,171.86,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162507123,16.45099472,171.99,171.86,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162507434,1.0219482,171.98,171.86,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162507933,0.04162293,171.94,171.9,0.04327586]
["bitfinex-derivatives","SOLF0:USTF0",1740162509836,5.8162,171.91,171.9,0.04327586]
["bitfinex-derivatives","SOLF0:USTF0",1740162510334,0.04162293,171.94,171.9,0.04327586]
["bitfinex-derivatives","SOLF0:USTF0",1740162510736,0.04162293,171.94,171.92,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162511236,1.7133,172.01,171.92,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162511529,1.02168361,172.0,171.95,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162511932,3.4435,172.01,171.95,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162512132,5.8141,171.98,171.95,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162512332,3.4435,172.01,171.95,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162512529,0.03983691,171.98,171.95,16.48948693]
["bitfinex-derivatives","SOLF0:USTF0",1740162513235,5.85383691,171.98,171.95,16.48948693]
["bitfinex-derivatives","SOLF0:USTF0",1740162513631,0.03983691,171.98,171.95,16.48948693]
["bitfinex-derivatives","SOLF0:USTF0",1740162513937,0.03983691,171.98,171.95,0.03849221]
["bitfinex-derivatives","SOLF0:USTF0",1740162514638,5.85383691,171.98,171.95,0.03849221]
["bitfinex-derivatives","SOLF0:USTF0",1740162515134,0.03983691,171.98,171.95,0.03849221]
["bitfinex-derivatives","SOLF0:USTF0",1740162515839,5.85373691,171.98,171.95,0.03849221]
["bitfinex-derivatives","SOLF0:USTF0",1740162516038,0.03983691,171.98,171.95,0.03849221]
["bitfinex-derivatives","SOLF0:USTF0",1740162516538,5.85373691,171.98,171.95,0.03849221]
["bitfinex-derivatives","SOLF0:USTF0",1740162516940,0.03983691,171.98,171.95,0.03849221]
["bitfinex-derivatives","SOLF0:USTF0",1740162518942,5.85383691,171.98,171.95,0.03849221]
["bitfinex-derivatives","SOLF0:USTF0",1740162519145,0.03983691,171.98,171.95,0.03849221]
["bitfinex-derivatives","SOLF0:USTF0",1740162521350,0.03983691,171.98,171.95,16.48948693]
["bitfinex-derivatives","SOLF0:USTF0",1740162524654,0.03983691,171.98,171.95,0.03849221]
["bitfinex-derivatives","SOLF0:USTF0",1740162525256,5.8143,171.97,171.95,0.03849221]
["bitfinex-derivatives","SOLF0:USTF0",1740162525456,0.03983691,171.98,171.95,0.03849221]
["bitfinex-derivatives","SOLF0:USTF0",1740162525858,5.8146,171.96,171.89,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162526661,3.7212,172.0,171.89,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162526859,5.815,171.95,171.89,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162527158,5.815,171.95,171.93,0.0438632]
["bitfinex-derivatives","SOLF0:USTF0",1740162527357,5.8149,171.95,171.93,0.0438632]
["bitfinex-derivatives","SOLF0:USTF0",1740162527759,0.03893485,171.96,171.86,17.26901974]
["bitfinex-derivatives","SOLF0:USTF0",1740162527961,5.8164,171.91,171.86,17.26901974]
["bitfinex-derivatives","SOLF0:USTF0",1740162528164,16.45099472,171.96,171.83,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162528364,1.02192555,171.95,171.83,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162528559,1.02192555,171.95,171.86,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162528854,3.7212,172.0,171.87,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162529059,5.8536883,171.92,171.89,0.03962496]
["bitfinex-derivatives","SOLF0:USTF0",1740162529254,16.45099472,171.99,171.83,16.45099472]
["bitfinex-derivatives","SOLF0:USTF0",1740162529458,0.03834684,171.92,171.89,0.03919624]
["bitfinex-derivatives","SOLF0:USTF0",1740162529658,5.8163,171.91,171.89,0.03919624]
["bitfinex-derivatives","SOLF0:USTF0",1740162530062,0.0409052,171.92,171.89,0.03919624]
["bitfinex-derivatives","SOLF0:USTF0",1740162530561,0.0409052,171.92,171.89,16.49019096]
["bitfinex-derivatives","SOLF0:USTF0",1740162532857,0.0409052,171.92,171.78,57.74862681]
["bitfinex-derivatives","SOLF0:USTF0",1740162533062,52.47276437,171.99,171.78,57.74862681]
["bitfinex-derivatives","SOLF0:USTF0",1740162533063,16.45099472,171.87,171.78,57.74862681]
["bitfinex-derivatives","SOLF0:USTF0",1740162533462,5.8195,171.82,171.78,57.74862681]
["bitfinex-derivatives","SOLF0:USTF0",1740162533764,5.8195,171.82,171.74,1.7946]
["bitfinex-derivatives","SOLF0:USTF0",1740162534166,5.8616269,171.8,171.73,31.94403133]
["bitfinex-derivatives","SOLF0:USTF0",1740162534364,0.0414269,171.8,171.73,31.94403133]
["bitfinex-derivatives","SOLF0:USTF0",1740162534762,5.8614269,171.8,171.73,31.94403133]
["bitfinex-derivatives","SOLF0:USTF0",1740162534959,0.0414269,171.8,171.73,31.94403133]
["bitfinex-derivatives","SOLF0:USTF0",1740162535367,5.8614269,171.8,171.73,31.94403133]
["bitfinex-derivatives","SOLF0:USTF0",1740162535669,5.8614269,171.8,171.69,28.09480286]
["bitfinex-derivatives","SOLF0:USTF0",1740162535972,5.8203,171.79,171.69,28.09480286]
["bitfinex-derivatives","SOLF0:USTF0",1740162536160,0.03751033,171.76,171.69,28.09480286]
["bitfinex-derivatives","SOLF0:USTF0",1740162536561,5.85881033,171.76,171.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740162536761,0.03751033,171.76,171.67,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740162537561,0.03751033,171.76,171.69,26.37370286]
["bitfinex-derivatives","SOLF0:USTF0",1740162537961,0.03751033,171.76,171.72,26.37370286]
["bitfinex-derivatives","SOLF0:USTF0",1740162538966,0.03751033,171.76,171.75,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740162540771,0.03751033,171.76,171.69,26.37370286]
["bitfinex-derivatives","SOLF0:USTF0",1740162541470,5.8219,171.75,171.67,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1740162542175,5.822,171.74,171.67,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1740162542373,5.822,171.74,171.66,26.37370286]
["bitfinex-derivatives","SOLF0:USTF0",1740162542574,0.03882202,171.72,171.64,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740162542774,5.86172202,171.72,171.64,1.7211]
["bitfinex-derivatives","SOLF0:USTF0",1740162542973,5.86172202,171.72,171.63,27.59640286]
["bitfinex-derivatives","SOLF0:USTF0",1740162543472,5.86172202,171.72,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740162543673,0.03882202,171.72,171.64,26.37370286]
["bitfinex-derivatives","SOLF0:USTF0",1740162544676,0.03882202,171.72,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740162545379,0.03882202,171.72,171.64,26.37370286]
["bitfinex-derivatives","SOLF0:USTF0",1740162545676,0.03882202,171.72,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740162545968,0.03882202,171.72,171.64,26.37370286]
["bitfinex-derivatives","SOLF0:USTF0",1740162546175,5.86182202,171.72,171.64,26.37370286]
["bitfinex-derivatives","SOLF0:USTF0",1740162546374,0.03882202,171.72,171.64,26.37370286]
["bitfinex-derivatives","SOLF0:USTF0",1740162546775,5.8233,171.71,171.64,26.37370286]
["bitfinex-derivatives","SOLF0:USTF0",1740162547375,5.8235,171.7,171.67,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740162547568,0.03882202,171.72,171.67,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740162547977,5.8231,171.71,171.67,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740162548271,0.03882202,171.72,171.61,26.37370286]
["bitfinex-derivatives","SOLF0:USTF0",1740162548470,26.37370286,171.74,171.6,57.80745071]
["bitfinex-derivatives","SOLF0:USTF0",1740162548680,0.03766104,171.68,171.6,57.80745071]
["bitfinex-derivatives","SOLF0:USTF0",1740162549372,5.8251,171.65,171.6,57.80745071]
["bitfinex-derivatives","SOLF0:USTF0",1740162549770,5.8251,171.65,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740162549973,5.86288145,171.64,171.6,57.80745071]
["bitfinex-derivatives","SOLF0:USTF0",1740162550175,0.03728145,171.64,171.6,57.80745071]
["bitfinex-derivatives","SOLF0:USTF0",1740162550379,0.03728145,171.64,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740162550677,5.86268145,171.64,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740162551273,0.03728145,171.64,171.6,57.80745071]
["bitfinex-derivatives","SOLF0:USTF0",1740162551770,0.03728145,171.64,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740162552371,5.86298145,171.64,171.61,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740162552571,5.86298145,171.64,171.6,57.80745071]
["bitfinex-derivatives","SOLF0:USTF0",1740162552767,0.03728145,171.64,171.6,57.80745071]
["bitfinex-derivatives","SOLF0:USTF0",1740162552971,5.8261,171.62,171.6,57.80745071]
["bitfinex-derivatives","SOLF0:USTF0",1740162553375,0.03728145,171.64,171.6,57.80745071]
["bitfinex-derivatives","SOLF0:USTF0",1740162553975,5.8259,171.63,171.6,63.63415071]
["bitfinex-derivatives","SOLF0:USTF0",1740162554977,5.86288145,171.64,171.61,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740162555271,0.03728145,171.64,171.6,57.80745071]
["bitfinex-derivatives","SOLF0:USTF0",1740162555978,0.03728145,171.64,171.58,16.5075593]
["bitfinex-derivatives","SOLF0:USTF0",1740162556379,0.03728145,171.64,171.58,22.3347593]
["bitfinex-derivatives","SOLF0:USTF0",1740162556681,0.03728145,171.64,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740162556878,5.8269,171.6,171.57,6.64699918]
["bitfinex-derivatives","SOLF0:USTF0",1740162557179,5.8269,171.6,171.57,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740162557382,5.87041714,171.6,171.57,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740162557884,0.04351714,171.6,171.57,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740162558079,0.04351714,171.6,171.58,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740162558681,0.04351714,171.6,171.55,16.5075593]
["bitfinex-derivatives","SOLF0:USTF0",1740162559275,5.87031714,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740162559876,0.04351714,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740162560279,0.04351714,171.6,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740162560982,0.04351714,171.6,171.55,16.5075593]
["bitfinex-derivatives","SOLF0:USTF0",1740162561183,0.04351714,171.6,171.51,16.5075593]
["bitfinex-derivatives","SOLF0:USTF0",1740162561681,0.04351714,171.6,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740162561981,0.04351714,171.6,171.51,16.5075593]
["bitfinex-derivatives","SOLF0:USTF0",1740162562683,5.8279,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740162562887,0.04351714,171.6,171.51,16.5075593]
["bitfinex-derivatives","SOLF0:USTF0",1740162563185,5.8274,171.58,171.51,16.5075593]
["bitfinex-derivatives","SOLF0:USTF0",1740162563381,0.03923316,171.57,171.51,16.5075593]
["bitfinex-derivatives","SOLF0:USTF0",1740162563690,5.8281,171.56,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1740162563983,0.03923316,171.57,171.51,16.5075593]
["bitfinex-derivatives","SOLF0:USTF0",1740162564787,5.86713316,171.57,171.54,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1740162565381,0.03923316,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740162565686,0.03923316,171.57,171.54,16.5075593]
["bitfinex-derivatives","SOLF0:USTF0",1740162565985,0.03923316,171.57,171.56,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740162566488,0.03923316,171.57,171.54,16.5075593]
["bitfinex-derivatives","SOLF0:USTF0",1740162566687,0.03923316,171.57,171.5,26.42738284]
["bitfinex-derivatives","SOLF0:USTF0",1740162567182,5.8282,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740162567893,5.8287,171.55,171.5,26.42738284]
["bitfinex-derivatives","SOLF0:USTF0",1740162568193,0.03923316,171.57,171.46,193.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740162568194,0.03923316,171.57,171.47,26.42738284]
["bitfinex-derivatives","SOLF0:USTF0",1740162568389,5.8287,171.55,171.47,26.42738284]
["bitfinex-derivatives","SOLF0:USTF0",1740162568693,0.03760953,171.54,171.47,26.42738284]
["bitfinex-derivatives","SOLF0:USTF0",1740162568895,0.03760953,171.54,171.52,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740162569588,0.03760953,171.54,171.53,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740162569789,0.03760953,171.54,171.47,26.42738284]
["bitfinex-derivatives","SOLF0:USTF0",1740162570296,0.03760953,171.54,171.53,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740162570790,0.03760953,171.54,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740162572492,5.86640953,171.54,171.46,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740162573194,0.03760953,171.54,171.51,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740162573386,0.03760953,171.54,171.46,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740162573896,0.03760953,171.54,171.48,26.42738284]
["bitfinex-derivatives","SOLF0:USTF0",1740162574487,0.03760953,171.54,171.53,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740162576296,0.03760953,171.54,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740162576493,0.03760953,171.54,171.46,1.8676]
["bitfinex-derivatives","SOLF0:USTF0",1740162576995,0.03760953,171.54,171.53,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740162579094,9.53e-06,171.54,171.53,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740162586302,1.7912,171.65,171.52,0.03892789]
["bitfinex-derivatives","SOLF0:USTF0",1740162586508,1.02389629,171.64,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740162586703,5.8261,171.63,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740162587308,7.6164,171.65,171.57,16.51208755]
["bitfinex-derivatives","SOLF0:USTF0",1740162587509,0.04259781,171.63,171.6,16.51208755]
["bitfinex-derivatives","SOLF0:USTF0",1740162587710,1.02369557,171.69,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740162588111,5.8247,171.67,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740162588415,5.8247,171.67,171.64,5.86893157]
["bitfinex-derivatives","SOLF0:USTF0",1740162588810,5.8247,171.67,171.64,0.04363157]
["bitfinex-derivatives","SOLF0:USTF0",1740162590011,0.04299643,171.68,171.64,0.04363157]
["bitfinex-derivatives","SOLF0:USTF0",1740162590212,5.8251,171.65,171.64,0.04363157]
["bitfinex-derivatives","SOLF0:USTF0",1740162591316,5.8248,171.66,171.64,0.04363157]
["bitfinex-derivatives","SOLF0:USTF0",1740162591516,0.04299643,171.68,171.64,0.04363157]
["bitfinex-derivatives","SOLF0:USTF0",1740162591716,5.825,171.66,171.64,0.04363157]
["bitfinex-derivatives","SOLF0:USTF0",1740162592015,0.04299643,171.68,171.64,0.04363157]
["bitfinex-derivatives","SOLF0:USTF0",1740162592216,1.06658406,171.68,171.64,0.04363157]
["bitfinex-derivatives","SOLF0:USTF0",1740162592913,5.825,171.66,171.64,0.04363157]
["bitfinex-derivatives","SOLF0:USTF0",1740162593916,5.8246,171.67,171.64,0.04363157]
["bitfinex-derivatives","SOLF0:USTF0",1740162594115,0.04299643,171.68,171.64,0.04363157]
["bitfinex-derivatives","SOLF0:USTF0",1740162594715,1.06655364,171.68,171.64,0.04363157]
["bitfinex-derivatives","SOLF0:USTF0",1740162595616,5.8247,171.66,171.64,0.04363157]
["bitfinex-derivatives","SOLF0:USTF0",1740162595917,0.04299643,171.68,171.64,0.04363157]
["bitfinex-derivatives","SOLF0:USTF0",1740162596108,5.8251,171.65,171.64,0.04363157]
["bitfinex-derivatives","SOLF0:USTF0",1740162597317,5.8249,171.66,171.64,0.04363157]
["bitfinex-derivatives","SOLF0:USTF0",1740162597521,0.04299643,171.68,171.64,0.04363157]
["bitfinex-derivatives","SOLF0:USTF0",1740162597821,1.06661089,171.68,171.64,0.04363157]
["bitfinex-derivatives","SOLF0:USTF0",1740162598022,5.8251,171.65,171.64,0.04363157]
["bitfinex-derivatives","SOLF0:USTF0",1740162599219,5.8268,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740162599419,1.7493,171.64,171.54,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740162599619,1.02383455,171.63,171.51,17.55508755]
["bitfinex-derivatives","SOLF0:USTF0",1740162599924,5.8269,171.6,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740162600219,5.8269,171.6,171.51,17.55508755]
["bitfinex-derivatives","SOLF0:USTF0",1740162600220,18.24088755,171.63,171.51,17.55508755]
["bitfinex-derivatives","SOLF0:USTF0",1740162600517,5.8276,171.58,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740162600722,0.0380006,171.6,171.51,17.55508755]
["bitfinex-derivatives","SOLF0:USTF0",1740162601225,16.55008815,171.6,171.5,1.7145]
["bitfinex-derivatives","SOLF0:USTF0",1740162601925,5.8275,171.58,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740162602122,16.55008815,171.6,171.5,1.7145]
["bitfinex-derivatives","SOLF0:USTF0",1740162602318,0.04340406,171.57,171.5,1.7145]
["bitfinex-derivatives","SOLF0:USTF0",1740162603523,5.87120406,171.57,171.5,1.7145]
["bitfinex-derivatives","SOLF0:USTF0",1740162603725,16.55549161,171.57,171.45,16.51208755]
["bitfinex-derivatives","SOLF0:USTF0",1740162603921,3.5014,171.56,171.5,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740162604122,0.03928819,171.53,171.45,16.51208755]
["bitfinex-derivatives","SOLF0:USTF0",1740162604419,5.8295,171.52,171.48,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740162605222,5.83,171.51,171.46,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740162605518,16.51208755,171.54,171.43,57.86703432]
["bitfinex-derivatives","SOLF0:USTF0",1740162605724,0.04091381,171.5,171.43,57.86703432]
["bitfinex-derivatives","SOLF0:USTF0",1740162605925,5.8311,171.48,171.43,63.69943432]
["bitfinex-derivatives","SOLF0:USTF0",1740162606123,0.04091381,171.5,171.43,57.86703432]
["bitfinex-derivatives","SOLF0:USTF0",1740162606318,16.51208755,171.48,171.41,0.79995897]
["bitfinex-derivatives","SOLF0:USTF0",1740162606523,1.7788,171.47,171.36,31.94403133]
["bitfinex-derivatives","SOLF0:USTF0",1740162606722,0.04227233,171.44,171.36,31.94403133]
["bitfinex-derivatives","SOLF0:USTF0",1740162607026,16.51208755,171.42,171.36,31.94403133]
["bitfinex-derivatives","SOLF0:USTF0",1740162607427,0.04227233,171.44,171.36,31.94403133]
["bitfinex-derivatives","SOLF0:USTF0",1740162607624,1.06737662,171.44,171.36,31.94403133]
["bitfinex-derivatives","SOLF0:USTF0",1740162608129,5.8335,171.41,171.36,31.94403133]
["bitfinex-derivatives","SOLF0:USTF0",1740162608432,16.51208755,171.45,171.3,20.64908755]
["bitfinex-derivatives","SOLF0:USTF0",1740162608625,0.03751823,171.4,171.3,20.64908755]
["bitfinex-derivatives","SOLF0:USTF0",1740162609828,0.03751823,171.4,171.28,7.98600783]
["bitfinex-derivatives","SOLF0:USTF0",1740162610028,16.51208755,171.39,171.28,7.98600783]
["bitfinex-derivatives","SOLF0:USTF0",1740162610232,0.03833119,171.36,171.28,7.98600783]
["bitfinex-derivatives","SOLF0:USTF0",1740162610429,5.87353119,171.36,171.28,7.98600783]
["bitfinex-derivatives","SOLF0:USTF0",1740162611126,5.87323119,171.36,171.28,7.98600783]
["bitfinex-derivatives","SOLF0:USTF0",1740162611427,5.87323119,171.36,171.27,40.47011105]
["bitfinex-derivatives","SOLF0:USTF0",1740162611428,0.03833119,171.36,171.27,16.51208755]
["bitfinex-derivatives","SOLF0:USTF0",1740162611828,16.55041874,171.36,171.25,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1740162612029,16.51208755,171.36,171.25,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1740162612228,0.03781138,171.32,171.31,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740162612727,0.03781138,171.32,171.25,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1740162612920,0.03781138,171.32,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1740162613328,0.03781138,171.32,171.25,1.713]
["bitfinex-derivatives","SOLF0:USTF0",1740162613921,0.03781138,171.32,171.31,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740162616528,3.5724,171.38,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740162616730,3.5724,171.38,171.3,16.51208755]
["bitfinex-derivatives","SOLF0:USTF0",1740162617621,0.03822963,171.36,171.32,0.03980309]
["bitfinex-derivatives","SOLF0:USTF0",1740162618527,0.03822963,171.36,171.35,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740162620629,3.5781,171.45,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740162620830,3.5781,171.45,171.33,18.29438755]
["bitfinex-derivatives","SOLF0:USTF0",1740162621635,0.04311069,171.41,171.37,0.0386584]
["bitfinex-derivatives","SOLF0:USTF0",1740162622322,0.04311069,171.41,171.4,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740162625425,1.7168,171.49,171.39,16.51208755]
["bitfinex-derivatives","SOLF0:USTF0",1740162626035,1.02478389,171.48,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1740162626236,1.7168,171.49,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1740162626536,17.58140502,171.48,171.45,0.04157141]
["bitfinex-derivatives","SOLF0:USTF0",1740162626736,16.55660885,171.48,171.36,16.51208755]
["bitfinex-derivatives","SOLF0:USTF0",1740162627035,1.0248549,171.47,171.36,16.51208755]
["bitfinex-derivatives","SOLF0:USTF0",1740162627234,16.51208755,171.45,171.41,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740162627934,16.5517762,171.45,171.41,5.87258869]
["bitfinex-derivatives","SOLF0:USTF0",1740162628132,16.5517762,171.45,171.41,0.03958869]
["bitfinex-derivatives","SOLF0:USTF0",1740162629536,16.51208755,171.42,171.3,16.51208755]
["bitfinex-derivatives","SOLF0:USTF0",1740162629735,3.5457,171.41,171.27,16.51208755]
["bitfinex-derivatives","SOLF0:USTF0",1740162630237,3.5457,171.41,171.36,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740162630530,0.03824215,171.4,171.37,0.04326199]
["bitfinex-derivatives","SOLF0:USTF0",1740162630938,1.06354701,171.4,171.37,0.04326199]
["bitfinex-derivatives","SOLF0:USTF0",1740162632339,16.51208755,171.39,171.27,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740162632739,22.34628755,171.39,171.27,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740162632935,16.51208755,171.39,171.27,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740162633136,16.51208755,171.36,171.23,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740162633640,0.04278513,171.31,171.23,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740162633834,0.04278513,171.31,171.3,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1740162634235,0.04278513,171.31,171.23,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1740162635239,0.04278513,171.31,171.24,16.51208755]
["bitfinex-derivatives","SOLF0:USTF0",1740162635439,0.04278513,171.31,171.27,16.51208755]
["bitfinex-derivatives","SOLF0:USTF0",1740162636040,16.51208755,171.4,171.27,16.51208755]
["bitfinex-derivatives","SOLF0:USTF0",1740162636241,1.0253855,171.39,171.27,16.51208755]
["bitfinex-derivatives","SOLF0:USTF0",1740162636539,16.51208755,171.4,171.27,16.51208755]
["bitfinex-derivatives","SOLF0:USTF0",1740162636738,16.51208755,171.4,171.3,0.22143]
["bitfinex-derivatives","SOLF0:USTF0",1740162637041,3.5457,171.41,171.3,16.73351755]
["bitfinex-derivatives","SOLF0:USTF0",1740162637240,0.04290751,171.37,171.33,0.04055538]
["bitfinex-derivatives","SOLF0:USTF0",1740162638138,0.04290751,171.37,171.33,16.55264293]
["bitfinex-derivatives","SOLF0:USTF0",1740162638941,1.844,171.45,171.33,16.55264293]
["bitfinex-derivatives","SOLF0:USTF0",1740162639142,1.844,171.45,171.33,16.51208755]
["bitfinex-derivatives","SOLF0:USTF0",1740162639740,17.53716247,171.44,171.31,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1740162640038,17.53716247,171.44,171.36,0.03912873]
["bitfinex-derivatives","SOLF0:USTF0",1740162640039,16.51208755,171.44,171.36,0.03912873]
["bitfinex-derivatives","SOLF0:USTF0",1740162640244,0.04243176,171.39,171.36,0.03912873]
["bitfinex-derivatives","SOLF0:USTF0",1740162642440,5.87653176,171.39,171.36,0.03912873]
["bitfinex-derivatives","SOLF0:USTF0",1740162642847,0.04243176,171.39,171.36,0.03912873]
["bitfinex-derivatives","SOLF0:USTF0",1740162645248,5.8346,171.37,171.3,0.22143]
["bitfinex-derivatives","SOLF0:USTF0",1740162645543,1.8096,171.38,171.3,0.22143]
["bitfinex-derivatives","SOLF0:USTF0",1740162645737,5.8349,171.37,171.3,0.22143]
["bitfinex-derivatives","SOLF0:USTF0",1740162645935,26.49772133,171.42,171.3,0.22143]
["bitfinex-derivatives","SOLF0:USTF0",1740162646137,5.8337,171.4,171.3,0.22143]
["bitfinex-derivatives","SOLF0:USTF0",1740162646336,26.49772133,171.42,171.3,0.22143]
["bitfinex-derivatives","SOLF0:USTF0",1740162646540,0.03721709,171.37,171.33,0.04070118]
["bitfinex-derivatives","SOLF0:USTF0",1740162647941,26.49772133,171.36,171.33,0.04070118]
["bitfinex-derivatives","SOLF0:USTF0",1740162648147,30.18012133,171.36,171.3,0.22143]
["bitfinex-derivatives","SOLF0:USTF0",1740162649250,1.02561907,171.35,171.3,0.22143]
["bitfinex-derivatives","SOLF0:USTF0",1740162649849,5.8366,171.31,171.21,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1740162650346,0.04229232,171.28,171.21,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1740162650941,0.04229232,171.28,171.18,27.68392133]
["bitfinex-derivatives","SOLF0:USTF0",1740162651145,5.8384,171.26,171.18,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1740162651448,26.49772133,171.33,171.18,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1740162651650,0.04282027,171.24,171.18,1.1862]
["bitfinex-derivatives","SOLF0:USTF0",1740162652049,0.04282027,171.24,171.18,27.68392133]
["bitfinex-derivatives","SOLF0:USTF0",1740162652248,1.8606,171.31,171.18,27.68392133]
["bitfinex-derivatives","SOLF0:USTF0",1740162652747,10.22698513,171.35,171.21,26.49772133]
["bitfinex-derivatives","SOLF0:USTF0",1740162652948,1.02570876,171.34,171.21,26.49772133]
["bitfinex-derivatives","SOLF0:USTF0",1740162653346,0.04415372,171.29,171.26,0.04253709]
["bitfinex-derivatives","SOLF0:USTF0",1740162653543,5.8376,171.28,171.26,0.04253709]
["bitfinex-derivatives","SOLF0:USTF0",1740162653950,0.04415372,171.29,171.26,0.04253709]
["bitfinex-derivatives","SOLF0:USTF0",1740162654647,5.88175372,171.29,171.26,0.04253709]
["bitfinex-derivatives","SOLF0:USTF0",1740162654856,0.04415372,171.29,171.26,0.04253709]
["bitfinex-derivatives","SOLF0:USTF0",1740162655243,5.8376,171.28,171.26,0.04253709]
["bitfinex-derivatives","SOLF0:USTF0",1740162655447,0.04415372,171.29,171.26,0.04253709]
["bitfinex-derivatives","SOLF0:USTF0",1740162656447,5.838,171.27,171.26,0.04253709]
["bitfinex-derivatives","SOLF0:USTF0",1740162658950,0.04415372,171.29,171.26,0.04253709]
["bitfinex-derivatives","SOLF0:USTF0",1740162659152,5.838,171.27,171.26,0.04253709]
["bitfinex-derivatives","SOLF0:USTF0",1740162660451,5.8397,171.22,171.18,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740162660646,3.7517,171.28,171.15,28.36582133]
["bitfinex-derivatives","SOLF0:USTF0",1740162661052,1.7582,171.27,171.15,28.36582133]
["bitfinex-derivatives","SOLF0:USTF0",1740162661349,1.7582,171.27,171.15,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740162661553,0.04100328,171.23,171.18,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740162661754,0.04100328,171.23,171.15,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740162662253,0.04100328,171.23,171.08,26.49772133]
["bitfinex-derivatives","SOLF0:USTF0",1740162662551,0.04100328,171.23,171.08,3.0602]
["bitfinex-derivatives","SOLF0:USTF0",1740162662752,16.5971098,171.19,171.13,1.1649263]
["bitfinex-derivatives","SOLF0:USTF0",1740162662955,16.5971098,171.19,171.08,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740162663152,5.8428,171.13,171.08,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740162663553,1.7112,171.18,171.08,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740162663856,0.037629,171.12,171.07,1.1721]
["bitfinex-derivatives","SOLF0:USTF0",1740162665257,0.037629,171.12,171.06,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740162665558,5.8435,171.11,171.07,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740162666661,5.8435,171.11,171.07,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740162667261,5.8439,171.1,171.06,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740162667456,0.037629,171.12,171.03,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1740162667664,16.5971098,171.13,171.02,18.4330098]
["bitfinex-derivatives","SOLF0:USTF0",1740162667961,0.03908252,171.09,171.02,18.4330098]
["bitfinex-derivatives","SOLF0:USTF0",1740162668953,0.03908252,171.09,171.06,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740162669359,0.03908252,171.09,171.02,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740162669557,0.03908252,171.09,171.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740162669759,0.03908252,171.09,171.01,16.5971098]
["bitfinex-derivatives","SOLF0:USTF0",1740162670164,5.88348252,171.09,171.01,16.5971098]
["bitfinex-derivatives","SOLF0:USTF0",1740162670358,0.03908252,171.09,171.01,16.5971098]
["bitfinex-derivatives","SOLF0:USTF0",1740162670560,0.03908252,171.09,171.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740162670755,5.42258252,171.09,171.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740162671164,5.8451,171.07,171.03,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740162671365,5.8451,171.07,171.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740162671762,0.03738443,171.05,171.01,16.5971098]
["bitfinex-derivatives","SOLF0:USTF0",1740162672269,0.03738443,171.05,171.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740162673165,0.03738443,171.05,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740162673365,0.03738443,171.05,171.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740162673768,0.03738443,171.05,171.03,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740162673967,0.03738443,171.05,171.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740162674564,5.8432,171.12,171.01,16.5971098]
["bitfinex-derivatives","SOLF0:USTF0",1740162674761,16.5971098,171.11,171.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740162674966,5.8445,171.08,171.04,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740162675264,16.5971098,171.11,171.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740162675770,0.03691802,171.07,171.04,0.04482347]
["bitfinex-derivatives","SOLF0:USTF0",1740162676266,5.8455,171.06,171.04,0.04482347]
["bitfinex-derivatives","SOLF0:USTF0",1740162677570,0.03691802,171.07,171.04,0.04482347]
["bitfinex-derivatives","SOLF0:USTF0",1740162677772,5.8455,171.05,171.04,0.04482347]
["bitfinex-derivatives","SOLF0:USTF0",1740162677967,3.65321802,171.07,171.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740162678265,16.5971098,171.05,171.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740162678671,5.8459,171.04,171.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740162679267,5.8459,171.04,171.0,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1740162679971,3.65321802,171.07,171.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740162680361,0.03691802,171.07,171.0,16.7971098]
["bitfinex-derivatives","SOLF0:USTF0",1740162680567,0.03691802,171.07,171.06,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740162681664,1.802e-05,171.07,171.06,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1740162681874,1.802e-05,171.07,171.06,22.4423098]
["bitfinex-derivatives","SOLF0:USTF0",1740162682071,16.5971098,171.19,171.06,16.5971098]
["bitfinex-derivatives","SOLF0:USTF0",1740162682270,1.02549701,171.18,171.06,16.5971098]
["bitfinex-derivatives","SOLF0:USTF0",1740162682869,1.7504,171.2,171.09,16.5971098]
["bitfinex-derivatives","SOLF0:USTF0",1740162683070,1.02560207,171.19,171.09,16.5971098]
["bitfinex-derivatives","SOLF0:USTF0",1740162683271,0.04421248,171.16,171.13,0.03977658]
["bitfinex-derivatives","SOLF0:USTF0",1740162684673,0.04421248,171.16,171.15,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740162685663,0.04421248,171.16,171.13,0.03977658]
["bitfinex-derivatives","SOLF0:USTF0",1740162686063,1.248e-05,171.16,171.13,0.03977658]
["bitfinex-derivatives","SOLF0:USTF0",1740162686778,1.248e-05,171.16,171.15,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740162686974,1.7432,171.26,171.14,16.5971098]
["bitfinex-derivatives","SOLF0:USTF0",1740162687273,1.7432,171.26,171.12,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740162687274,1.7432,171.26,171.17,16.5971098]
["bitfinex-derivatives","SOLF0:USTF0",1740162687472,16.5971098,171.3,171.17,16.5971098]
["bitfinex-derivatives","SOLF0:USTF0",1740162687665,18.3403098,171.3,171.17,16.5971098]
["bitfinex-derivatives","SOLF0:USTF0",1740162688267,0.04259029,171.25,171.22,0.04434942]
["bitfinex-derivatives","SOLF0:USTF0",1740162689268,0.04259029,171.25,171.24,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740162690867,0.04259029,171.25,171.22,0.04434942]
["bitfinex-derivatives","SOLF0:USTF0",1740162691477,1.76869029,171.25,171.22,0.04434942]
["bitfinex-derivatives","SOLF0:USTF0",1740162692678,0.04259029,171.25,171.22,0.04434942]
["bitfinex-derivatives","SOLF0:USTF0",1740162693080,5.8393,171.23,171.22,0.04434942]
["bitfinex-derivatives","SOLF0:USTF0",1740162693275,0.04259029,171.25,171.12,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740162693481,1.8683,171.22,171.1,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1740162693784,5.8408,171.19,171.15,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740162693981,1.7712,171.21,171.1,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1740162694176,5.8404,171.2,171.1,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1740162694383,0.04067162,171.17,171.14,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1740162694777,0.04067162,171.17,171.15,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740162694977,0.04067162,171.17,171.14,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1740162696182,5.88207162,171.17,171.14,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1740162696477,0.04067162,171.17,171.14,0.04054884]
["bitfinex-derivatives","SOLF0:USTF0",1740162698089,26.57040824,171.17,171.04,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1740162698485,5.8427,171.14,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740162698889,26.52973662,171.17,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740162699187,1.0268445,171.16,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740162699388,0.03706413,171.15,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740162699986,0.03706413,171.15,171.04,1.188]
["bitfinex-derivatives","SOLF0:USTF0",1740162700184,0.03706413,171.15,171.06,26.52973662]
["bitfinex-derivatives","SOLF0:USTF0",1740162700485,0.0384035,171.12,171.06,26.52973662]
["bitfinex-derivatives","SOLF0:USTF0",1740162700688,3.5e-06,171.12,171.06,26.52973662]
["bitfinex-derivatives","SOLF0:USTF0",1740162700887,1.02655384,171.2,171.06,26.52973662]
["bitfinex-derivatives","SOLF0:USTF0",1740162701088,5.8416,171.17,171.06,26.52973662]
["bitfinex-derivatives","SOLF0:USTF0",1740162701289,1.7712,171.21,171.06,26.52973662]
["bitfinex-derivatives","SOLF0:USTF0",1740162701486,1.02661203,171.2,171.06,26.52973662]
["bitfinex-derivatives","SOLF0:USTF0",1740162701785,1.02661203,171.2,171.05,26.52973662]
["bitfinex-derivatives","SOLF0:USTF0",1740162701987,0.0384284,171.15,171.11,0.03935528]
["bitfinex-derivatives","SOLF0:USTF0",1740162702190,5.843,171.13,171.11,0.03935528]
["bitfinex-derivatives","SOLF0:USTF0",1740162702383,0.0384284,171.15,171.11,0.03935528]
["bitfinex-derivatives","SOLF0:USTF0",1740162702781,5.8431,171.12,171.11,0.03935528]
["bitfinex-derivatives","SOLF0:USTF0",1740162702981,28.24663662,171.14,171.01,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740162703191,5.8437,171.11,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740162703388,1.8308,171.13,171.01,2.9769]
["bitfinex-derivatives","SOLF0:USTF0",1740162704291,0.04362906,171.09,171.01,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1740162704688,5.88802906,171.09,171.03,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1740162705091,5.88802906,171.09,171.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740162706092,0.04362906,171.09,171.04,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740162706287,0.04362906,171.09,171.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740162707194,5.8452,171.06,171.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740162707391,0.04362906,171.09,171.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740162707591,5.8459,171.04,171.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740162707793,0.0399554,171.06,171.0,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740162707988,26.52973662,171.05,170.88,26.52973662]
["bitfinex-derivatives","SOLF0:USTF0",1740162708191,26.52973662,171.02,170.85,93.52489928]
["bitfinex-derivatives","SOLF0:USTF0",1740162708495,0.04371676,170.96,170.85,93.52489928]
["bitfinex-derivatives","SOLF0:USTF0",1740162708696,0.04371676,170.96,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740162709087,0.04371676,170.96,170.85,63.88806266]
["bitfinex-derivatives","SOLF0:USTF0",1740162709292,0.04371676,170.96,170.9,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740162709695,26.52973662,170.99,170.9,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740162709894,0.03912746,170.95,170.84,1.16932377]
["bitfinex-derivatives","SOLF0:USTF0",1740162710300,26.52973662,170.99,170.84,1.16932377]
["bitfinex-derivatives","SOLF0:USTF0",1740162710496,0.04414774,170.91,170.84,1.16932377]
["bitfinex-derivatives","SOLF0:USTF0",1740162711394,0.04414774,170.91,170.9,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740162713601,0.04414774,170.91,170.84,1.16932377]
["bitfinex-derivatives","SOLF0:USTF0",1740162713793,4.774e-05,170.91,170.86,26.52973662]
["bitfinex-derivatives","SOLF0:USTF0",1740162713994,4.774e-05,170.91,170.9,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740162716502,26.52973662,171.07,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740162716692,1.02612405,171.06,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740162717302,5.8456,171.05,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740162717597,0.03843854,171.05,171.01,0.04171234]
["bitfinex-derivatives","SOLF0:USTF0",1740162717791,5.88393854,171.05,171.01,0.04171234]
["bitfinex-derivatives","SOLF0:USTF0",1740162717993,0.03843854,171.05,171.01,0.04171234]
["bitfinex-derivatives","SOLF0:USTF0",1740162718199,0.03843854,171.05,171.04,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740162719904,3.854e-05,171.05,171.04,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740162720703,3.854e-05,171.05,171.04,32.37553662]
["bitfinex-derivatives","SOLF0:USTF0",1740162720909,1.708,171.17,171.15,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740162721500,3.5432,171.21,171.07,26.52973662]
["bitfinex-derivatives","SOLF0:USTF0",1740162721701,1.0265851,171.2,171.07,26.52973662]
["bitfinex-derivatives","SOLF0:USTF0",1740162722303,0.03720002,171.15,171.12,0.04238804]
["bitfinex-derivatives","SOLF0:USTF0",1740162723596,0.03720002,171.15,171.01,26.52973662]
["bitfinex-derivatives","SOLF0:USTF0",1740162723804,1.06378512,171.15,171.01,26.52973662]
["bitfinex-derivatives","SOLF0:USTF0",1740162723999,1.0265851,171.15,170.99,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1740162724194,5.8434,171.12,170.99,4.3914]
["bitfinex-derivatives","SOLF0:USTF0",1740162724405,26.52973662,171.16,171.01,26.52973662]
["bitfinex-derivatives","SOLF0:USTF0",1740162724604,1.02699023,171.15,171.01,26.52973662]
["bitfinex-derivatives","SOLF0:USTF0",1740162724802,231.65661916,171.36,171.14,26.52973662]
["bitfinex-derivatives","SOLF0:USTF0",1740162725003,0.03807437,171.1,171.09,35.26973662]
["bitfinex-derivatives","SOLF0:USTF0",1740162725203,5.8396,171.23,171.17,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740162725404,26.52973662,171.28,171.09,35.26973662]
["bitfinex-derivatives","SOLF0:USTF0",1740162725606,26.52973662,171.25,171.09,35.26973662]
["bitfinex-derivatives","SOLF0:USTF0",1740162725901,44.03973662,171.22,170.99,12.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740162726100,26.52973662,171.16,171.02,26.52973662]
["bitfinex-derivatives","SOLF0:USTF0",1740162726298,0.04443626,171.12,171.09,0.0422546]
["bitfinex-derivatives","SOLF0:USTF0",1740162727004,5.8438,171.1,171.09,0.0422546]
["bitfinex-derivatives","SOLF0:USTF0",1740162727199,0.04443626,171.12,170.96,27.87283662]
["bitfinex-derivatives","SOLF0:USTF0",1740162727403,1.06357063,171.12,171.0,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740162727608,26.52973662,171.1,170.96,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1740162727806,1.01913437,171.09,170.96,1.3431]
["bitfinex-derivatives","SOLF0:USTF0",1740162728013,5.8446,171.08,171.01,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1740162728203,26.52973662,171.1,170.96,27.87283662]
["bitfinex-derivatives","SOLF0:USTF0",1740162728508,0.03916109,171.06,171.03,0.03601801]
["bitfinex-derivatives","SOLF0:USTF0",1740162729508,5.8455,171.05,171.03,0.03601801]
["bitfinex-derivatives","SOLF0:USTF0",1740162729705,0.03916109,171.06,171.03,0.03601801]
["bitfinex-derivatives","SOLF0:USTF0",1740162730010,0.03916109,171.06,171.03,5.88211801]
["bitfinex-derivatives","SOLF0:USTF0",1740162730213,0.03916109,171.06,171.03,0.03601801]
["bitfinex-derivatives","SOLF0:USTF0",1740162731209,5.8458,171.04,171.03,0.03601801]
["bitfinex-derivatives","SOLF0:USTF0",1740162731406,5.8458,171.04,170.93,44.44930531]
["bitfinex-derivatives","SOLF0:USTF0",1740162731713,5.8466,171.02,170.93,44.44930531]
["bitfinex-derivatives","SOLF0:USTF0",1740162731910,1.7759,171.05,170.93,44.44930531]
["bitfinex-derivatives","SOLF0:USTF0",1740162732209,1.01965202,171.04,170.96,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740162732407,2.72815202,171.04,170.91,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1740162732608,0.04326859,171.02,171.0,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740162732801,0.04326859,171.02,170.92,43.21480531]
["bitfinex-derivatives","SOLF0:USTF0",1740162733002,0.04326859,171.02,170.95,43.21480531]
["bitfinex-derivatives","SOLF0:USTF0",1740162733207,1.7939,171.09,170.98,43.21480531]
["bitfinex-derivatives","SOLF0:USTF0",1740162733612,1.7939,171.09,171.01,43.21480531]
["bitfinex-derivatives","SOLF0:USTF0",1740162733911,1.7759,171.15,171.07,43.21480531]
["bitfinex-derivatives","SOLF0:USTF0",1740162734103,1.7759,171.15,171.04,43.21480531]
["bitfinex-derivatives","SOLF0:USTF0",1740162734504,0.04233946,171.11,171.08,0.03845748]
["bitfinex-derivatives","SOLF0:USTF0",1740162735709,0.04233946,171.11,170.97,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1740162736011,43.21480531,171.09,171.0,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1740162736412,43.21480531,171.09,170.96,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740162736614,43.21480531,171.09,170.91,44.48160531]
["bitfinex-derivatives","SOLF0:USTF0",1740162736809,5.8458,171.05,170.91,46.20580531]
["bitfinex-derivatives","SOLF0:USTF0",1740162737111,0.04350249,171.02,170.91,46.20580531]
["bitfinex-derivatives","SOLF0:USTF0",1740162737314,5.89010249,171.02,170.91,46.20580531]
["bitfinex-derivatives","SOLF0:USTF0",1740162737515,0.04003114,170.98,170.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740162738015,0.03856246,170.99,170.91,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1740162738209,0.03856246,170.99,170.95,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740162738513,0.03856246,170.99,170.91,1.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740162739014,0.03856246,170.99,170.91,44.93900531]
["bitfinex-derivatives","SOLF0:USTF0",1740162739415,0.03856246,170.99,170.98,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740162740414,0.03856246,170.99,170.97,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740162740614,0.03856246,170.99,170.91,44.93900531]
["bitfinex-derivatives","SOLF0:USTF0",1740162741020,0.03856246,170.99,170.98,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1740162741516,1.7066,171.08,171.05,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740162741820,1.7066,171.08,170.97,43.21480531]
["bitfinex-derivatives","SOLF0:USTF0",1740162742208,7.5511,171.08,170.97,43.21480531]
["bitfinex-derivatives","SOLF0:USTF0",1740162742715,0.04431054,171.04,171.01,0.0374016]
["bitfinex-derivatives","SOLF0:USTF0",1740162743607,3.5728,171.13,171.01,0.0374016]
["bitfinex-derivatives","SOLF0:USTF0",1740162743811,2.9036226,171.12,171.0,43.21480531]
["bitfinex-derivatives","SOLF0:USTF0",1740162744011,1.8259,171.13,171.1,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740162744215,43.21480531,171.18,171.03,43.21480531]
["bitfinex-derivatives","SOLF0:USTF0",1740162744508,1.01889591,171.17,171.06,43.21480531]
["bitfinex-derivatives","SOLF0:USTF0",1740162744713,0.04185644,171.12,171.09,0.04247583]
["bitfinex-derivatives","SOLF0:USTF0",1740162744909,1.7147,171.19,171.09,0.04247583]
["bitfinex-derivatives","SOLF0:USTF0",1740162745111,5.8413,171.18,171.13,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740162745316,0.03821991,171.16,171.09,43.21480531]
["bitfinex-derivatives","SOLF0:USTF0",1740162745717,0.03821991,171.16,171.14,0.04173521]
["bitfinex-derivatives","SOLF0:USTF0",1740162746610,8.74,171.15,170.9,15.80169116]
["bitfinex-derivatives","SOLF0:USTF0",1740162746810,43.21480531,171.01,170.96,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1740162747011,43.21480531,171.01,170.88,87.84608616]
["bitfinex-derivatives","SOLF0:USTF0",1740162747217,45.00890531,171.01,170.97,7.98600783]
["bitfinex-derivatives","SOLF0:USTF0",1740162747612,50.85590531,171.01,170.97,7.98600783]
["bitfinex-derivatives","SOLF0:USTF0",1740162747809,0.04222797,171.01,170.97,8.02617712]
["bitfinex-derivatives","SOLF0:USTF0",1740162748514,0.04222797,171.01,171.0,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740162748913,2.797e-05,171.01,171.0,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740162749219,1.8419,171.12,170.97,9.40977712]
["bitfinex-derivatives","SOLF0:USTF0",1740162749418,43.21480531,171.1,170.97,9.36960783]
["bitfinex-derivatives","SOLF0:USTF0",1740162750118,5.8435,171.11,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1740162750318,1.8419,171.12,170.97,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1740162750520,0.04402359,171.1,171.07,0.03746853]
["bitfinex-derivatives","SOLF0:USTF0",1740162750820,0.0370209,171.1,170.97,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1740162751016,0.0370209,171.1,171.07,0.03706145]
["bitfinex-derivatives","SOLF0:USTF0",1740162751220,0.04288326,171.05,171.04,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740162751419,1.8419,171.12,170.97,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1740162751619,0.03865114,171.06,171.03,0.03810994]
["bitfinex-derivatives","SOLF0:USTF0",1740162751816,0.03865114,171.06,171.05,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740162753521,0.03865114,171.06,171.04,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740162753822,0.03865114,171.06,171.03,0.03810994]
["bitfinex-derivatives","SOLF0:USTF0",1740162754224,0.03865114,171.06,171.05,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740162754519,45.01470531,171.16,171.03,0.03810994]
["bitfinex-derivatives","SOLF0:USTF0",1740162754720,43.21480531,171.2,171.11,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740162754924,43.21480531,171.2,171.02,43.21480531]
["bitfinex-derivatives","SOLF0:USTF0",1740162755117,5.8431,171.13,171.02,43.21480531]
["bitfinex-derivatives","SOLF0:USTF0",1740162755318,5.8431,171.13,171.09,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1740162755715,5.88538319,171.13,171.09,5.88627315]
["bitfinex-derivatives","SOLF0:USTF0",1740162755925,0.04228319,171.13,171.09,0.04227315]
["bitfinex-derivatives","SOLF0:USTF0",1740162756322,43.21480531,171.11,170.98,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740162756522,43.21480531,171.08,170.91,43.21480531]
["bitfinex-derivatives","SOLF0:USTF0",1740162756719,43.21480531,171.08,170.92,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1740162756923,5.8461,171.04,170.99,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740162757123,43.21480531,171.05,170.99,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740162757319,43.21480531,171.05,170.92,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1740162757522,5.88769187,171.04,171.0,5.88727108]
["bitfinex-derivatives","SOLF0:USTF0",1740162758030,0.04179187,171.04,171.01,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740162758330,0.04179187,171.04,171.0,0.04037108]
["bitfinex-derivatives","SOLF0:USTF0",1740162758526,0.04179187,171.04,171.01,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1740162758722,0.04179187,171.04,171.0,0.04037108]
["bitfinex-derivatives","SOLF0:USTF0",1740162759129,5.8468,171.02,171.0,0.04037108]
["bitfinex-derivatives","SOLF0:USTF0",1740162759329,0.04179187,171.04,171.0,0.04037108]
["bitfinex-derivatives","SOLF0:USTF0",1740162761632,5.88769187,171.04,171.0,5.88747108]
["bitfinex-derivatives","SOLF0:USTF0",1740162762330,0.04179187,171.04,171.0,0.04037108]
["bitfinex-derivatives","SOLF0:USTF0",1740162765436,5.8464,171.03,171.0,0.04037108]
["bitfinex-derivatives","SOLF0:USTF0",1740162766134,5.8469,171.01,171.0,0.04037108]
["bitfinex-derivatives","SOLF0:USTF0",1740162767137,5.8462,171.03,171.0,0.04037108]
["bitfinex-derivatives","SOLF0:USTF0",1740162767631,0.04179187,171.04,171.0,0.04037108]
["bitfinex-derivatives","SOLF0:USTF0",1740162767831,5.8462,171.03,171.0,0.04037108]
["bitfinex-derivatives","SOLF0:USTF0",1740162768033,0.04179187,171.04,171.0,0.04037108]
["bitfinex-derivatives","SOLF0:USTF0",1740162769039,5.8469,171.01,171.0,0.04037108]
["bitfinex-derivatives","SOLF0:USTF0",1740162770243,0.04179187,171.04,170.89,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1740162770244,43.21480531,171.02,170.89,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1740162770638,5.8476,170.99,170.89,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1740162771139,43.21480531,171.05,170.99,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740162771533,0.0372359,171.04,170.89,44.59760531]
["bitfinex-derivatives","SOLF0:USTF0",1740162771735,43.21480531,171.08,171.0,0.03810406]
["bitfinex-derivatives","SOLF0:USTF0",1740162771941,0.0418526,170.98,170.89,44.59760531]
["bitfinex-derivatives","SOLF0:USTF0",1740162772241,1.01791505,171.07,171.01,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740162772847,43.21480531,171.08,170.99,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740162773047,1.01767902,171.07,170.92,43.21480531]
["bitfinex-derivatives","SOLF0:USTF0",1740162773247,0.04153297,171.05,171.02,0.04424843]
["bitfinex-derivatives","SOLF0:USTF0",1740162773546,0.0440507,171.05,171.02,0.04382411]
["bitfinex-derivatives","SOLF0:USTF0",1740162774042,5.8462,171.03,171.02,0.04382411]
["bitfinex-derivatives","SOLF0:USTF0",1740162774249,0.0440507,171.05,171.02,0.04382411]
["bitfinex-derivatives","SOLF0:USTF0",1740162774450,5.8897507,171.05,171.02,0.04382411]
["bitfinex-derivatives","SOLF0:USTF0",1740162774749,0.0440507,171.05,171.03,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740162774949,0.0440507,171.05,171.02,0.04382411]
["bitfinex-derivatives","SOLF0:USTF0",1740162776343,5.8897507,171.05,171.02,0.04382411]
["bitfinex-derivatives","SOLF0:USTF0",1740162776749,0.0440507,171.05,171.02,0.04382411]
["bitfinex-derivatives","SOLF0:USTF0",1740162776950,0.0440507,171.05,171.04,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1740162779047,5.2338,171.16,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740162779248,5.8427,171.14,171.02,26.5904481]
["bitfinex-derivatives","SOLF0:USTF0",1740162779650,5.2338,171.16,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740162779850,5.843,171.13,171.09,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1740162780047,5.2338,171.16,171.02,26.5904481]
["bitfinex-derivatives","SOLF0:USTF0",1740162780245,0.04182895,171.13,171.09,0.04360768]
["bitfinex-derivatives","SOLF0:USTF0",1740162780650,3.5025,171.16,171.05,26.5904481]
["bitfinex-derivatives","SOLF0:USTF0",1740162780852,0.04381737,171.13,171.09,0.03759914]
["bitfinex-derivatives","SOLF0:USTF0",1740162782450,53.15991805,171.24,171.09,0.03759914]
["bitfinex-derivatives","SOLF0:USTF0",1740162782655,26.56946995,171.24,171.13,43.12554562]
["bitfinex-derivatives","SOLF0:USTF0",1740162782856,26.56946995,171.24,171.09,43.12554562]
["bitfinex-derivatives","SOLF0:USTF0",1740162782857,26.56946995,171.24,171.15,43.12554562]
["bitfinex-derivatives","SOLF0:USTF0",1740162783657,1.8187,171.26,171.15,43.12554562]
["bitfinex-derivatives","SOLF0:USTF0",1740162783853,0.04096971,171.21,171.17,0.03914249]
["bitfinex-derivatives","SOLF0:USTF0",1740162785155,0.04096971,171.21,171.2,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740162785657,198.98960796,171.28,171.17,0.03914249]
["bitfinex-derivatives","SOLF0:USTF0",1740162785658,197.15480796,171.28,171.17,0.03914249]
["bitfinex-derivatives","SOLF0:USTF0",1740162785953,43.12554562,171.29,171.16,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740162786154,1.01762379,171.28,171.16,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740162786656,1.01736754,171.27,171.16,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1740162786857,0.04113316,171.24,171.2,0.0407446]
["bitfinex-derivatives","SOLF0:USTF0",1740162787249,0.04113316,171.24,171.23,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740162787453,0.04113316,171.24,171.2,0.0407446]
["bitfinex-derivatives","SOLF0:USTF0",1740162787655,3.316e-05,171.24,171.2,0.0407446]
["bitfinex-derivatives","SOLF0:USTF0",1740162787858,3.316e-05,171.24,171.23,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740162789654,3.316e-05,171.24,171.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1740162789951,3.316e-05,171.24,171.2,0.0407446]
["bitfinex-derivatives","SOLF0:USTF0",1740162790854,3.316e-05,171.24,171.23,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740162792556,43.12554562,171.4,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740162792757,43.12554562,171.4,171.24,43.12554562]
["bitfinex-derivatives","SOLF0:USTF0",1740162792758,5.8347,171.37,171.24,43.12554562]
["bitfinex-derivatives","SOLF0:USTF0",1740162793057,1.8038,171.39,171.25,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740162793255,1.01758416,171.38,171.25,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740162793450,1.8038,171.39,171.25,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1740162793861,0.03712001,171.34,171.3,0.04445613]
["bitfinex-derivatives","SOLF0:USTF0",1740162795562,0.03712001,171.34,171.33,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740162796364,0.03712001,171.34,171.31,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740162796965,0.03712001,171.34,171.3,0.04445613]
["bitfinex-derivatives","SOLF0:USTF0",1740162797561,0.03712001,171.34,171.32,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740162798360,0.03712001,171.34,171.33,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740162799163,0.03712001,171.34,171.3,0.04445613]
["bitfinex-derivatives","SOLF0:USTF0",1740162799361,0.03712001,171.34,171.31,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740162799562,0.03712001,171.34,171.3,0.04445613]
["bitfinex-derivatives","SOLF0:USTF0",1740162800162,5.87272001,171.34,171.3,0.04445613]
["bitfinex-derivatives","SOLF0:USTF0",1740162800363,0.03712001,171.34,171.31,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740162800563,0.03712001,171.34,171.3,0.04445613]
["bitfinex-derivatives","SOLF0:USTF0",1740162801265,0.03712001,171.34,171.3,5.88115613]
["bitfinex-derivatives","SOLF0:USTF0",1740162801465,5.87272001,171.34,171.3,5.88115613]
["bitfinex-derivatives","SOLF0:USTF0",1740162801665,0.03712001,171.34,171.3,0.04445613]
["bitfinex-derivatives","SOLF0:USTF0",1740162802462,0.03712001,171.34,171.33,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740162802659,2.001e-05,171.34,171.33,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740162803961,2.001e-05,171.34,171.31,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740162804163,2.001e-05,171.34,171.3,0.04445613]
["bitfinex-derivatives","SOLF0:USTF0",1740162804565,2.001e-05,171.34,171.19,57.93780128]
["bitfinex-derivatives","SOLF0:USTF0",1740162804764,26.49525831,171.35,171.19,57.93780128]
["bitfinex-derivatives","SOLF0:USTF0",1740162805168,26.49525831,171.32,171.24,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740162805368,1.8685,171.31,171.19,57.93780128]
["bitfinex-derivatives","SOLF0:USTF0",1740162805873,0.04431031,171.27,171.23,0.04025803]
["bitfinex-derivatives","SOLF0:USTF0",1740162807070,0.04431031,171.27,171.26,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740162809267,0.04431031,171.27,171.24,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740162809475,0.04431031,171.27,171.23,0.04025803]
["bitfinex-derivatives","SOLF0:USTF0",1740162810975,0.04431031,171.27,171.26,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740162812280,1.031e-05,171.27,171.26,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740162814975,1.031e-05,171.27,171.25,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740162815375,44.81488505,171.34,171.25,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740162815675,44.81488505,171.34,171.2,31.94403133]
["bitfinex-derivatives","SOLF0:USTF0",1740162816075,1.7116,171.34,171.24,43.10328505]
["bitfinex-derivatives","SOLF0:USTF0",1740162816481,1.8685,171.36,171.24,43.10328505]
["bitfinex-derivatives","SOLF0:USTF0",1740162816675,1.8685,171.36,171.27,0.03947854]
["bitfinex-derivatives","SOLF0:USTF0",1740162816876,5.51e-05,171.32,171.27,43.14276359]
["bitfinex-derivatives","SOLF0:USTF0",1740162817075,5.51e-05,171.32,171.31,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740162817276,5.51e-05,171.32,171.27,0.03947854]
["bitfinex-derivatives","SOLF0:USTF0",1740162818880,43.10334015,171.32,171.19,57.93780128]
["bitfinex-derivatives","SOLF0:USTF0",1740162819179,3.5315,171.34,171.2,13.49391287]
["bitfinex-derivatives","SOLF0:USTF0",1740162819180,43.10328505,171.29,171.2,13.49391287]
["bitfinex-derivatives","SOLF0:USTF0",1740162819585,43.10328505,171.29,171.2,7.98600783]
["bitfinex-derivatives","SOLF0:USTF0",1740162820088,0.04374614,171.26,171.23,0.04249627]
["bitfinex-derivatives","SOLF0:USTF0",1740162820280,5.8399,171.22,171.2,7.98600783]
["bitfinex-derivatives","SOLF0:USTF0",1740162821085,5.8394,171.23,171.13,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740162821280,1.8418,171.25,171.14,43.10328505]
["bitfinex-derivatives","SOLF0:USTF0",1740162821480,1.7713,171.31,171.17,43.10328505]
["bitfinex-derivatives","SOLF0:USTF0",1740162821687,1.7713,171.31,171.2,43.10328505]
["bitfinex-derivatives","SOLF0:USTF0",1740162822486,1.7713,171.31,171.21,5.52957946]
["bitfinex-derivatives","SOLF0:USTF0",1740162822686,5.8387,171.25,171.24,0.04349549]
["bitfinex-derivatives","SOLF0:USTF0",1740162822887,0.04212862,171.27,171.24,0.04349549]
["bitfinex-derivatives","SOLF0:USTF0",1740162823186,5.8384,171.26,171.24,0.04349549]
["bitfinex-derivatives","SOLF0:USTF0",1740162824982,0.04212862,171.27,171.24,0.04349549]
["bitfinex-derivatives","SOLF0:USTF0",1740162827486,2.862e-05,171.27,171.26,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740162827986,2.862e-05,171.27,171.24,0.04349549]
["bitfinex-derivatives","SOLF0:USTF0",1740162828582,2.862e-05,171.27,171.18,31.94403133]
["bitfinex-derivatives","SOLF0:USTF0",1740162828788,2.862e-05,171.27,171.19,5.50628312]
["bitfinex-derivatives","SOLF0:USTF0",1740162829191,2.862e-05,171.27,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740162829192,5.8394,171.23,171.19,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1740162829392,1.8159,171.3,171.18,31.94403133]
["bitfinex-derivatives","SOLF0:USTF0",1740162829788,0.04347791,171.26,171.22,5.87934087]
["bitfinex-derivatives","SOLF0:USTF0",1740162830483,0.04347791,171.26,171.22,0.03984087]
["bitfinex-derivatives","SOLF0:USTF0",1740162830690,0.04347791,171.26,171.11,52.46249288]
["bitfinex-derivatives","SOLF0:USTF0",1740162830891,5.8397,171.23,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1740162831193,43.10328505,171.27,171.11,52.46249288]
["bitfinex-derivatives","SOLF0:USTF0",1740162831485,5.8391,171.24,171.2,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740162831695,43.10328505,171.27,171.12,5.50738162]
["bitfinex-derivatives","SOLF0:USTF0",1740162831889,0.04281099,171.24,171.2,0.03906417]
["bitfinex-derivatives","SOLF0:USTF0",1740162832191,5.88211099,171.24,171.2,5.88430937]
["bitfinex-derivatives","SOLF0:USTF0",1740162833196,0.04281099,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1740162833389,0.04281099,171.24,171.2,0.04400937]
["bitfinex-derivatives","SOLF0:USTF0",1740162833893,0.04281099,171.24,171.23,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740162834085,1.099e-05,171.24,171.23,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740162835391,1.099e-05,171.24,171.22,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740162835586,1.099e-05,171.24,171.2,0.04400937]
["bitfinex-derivatives","SOLF0:USTF0",1740162836989,5.8396,171.23,171.2,0.04400937]
["bitfinex-derivatives","SOLF0:USTF0",1740162837193,1.099e-05,171.24,171.2,0.04400937]
["bitfinex-derivatives","SOLF0:USTF0",1740162837491,7.6565,171.23,171.2,5.88410937]
["bitfinex-derivatives","SOLF0:USTF0",1740162837692,1.8171,171.23,171.2,5.88410937]
["bitfinex-derivatives","SOLF0:USTF0",1740162837897,1.099e-05,171.24,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740162838500,1.099e-05,171.24,171.2,5.88430937]
["bitfinex-derivatives","SOLF0:USTF0",1740162838799,1.099e-05,171.24,171.2,0.04400937]
["bitfinex-derivatives","SOLF0:USTF0",1740162838998,5.8399,171.22,171.2,0.04400937]
["bitfinex-derivatives","SOLF0:USTF0",1740162839300,1.099e-05,171.24,171.2,0.04400937]
["bitfinex-derivatives","SOLF0:USTF0",1740162839598,1.099e-05,171.24,171.15,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1740162839794,1.01121141,171.26,171.12,57.96325708]
["bitfinex-derivatives","SOLF0:USTF0",1740162840001,10.4197,171.28,171.12,57.96325708]
["bitfinex-derivatives","SOLF0:USTF0",1740162840193,10.4197,171.28,171.14,43.10328505]
["bitfinex-derivatives","SOLF0:USTF0",1740162840596,10.4197,171.28,171.14,26.53777273]
["bitfinex-derivatives","SOLF0:USTF0",1740162840902,0.04198659,171.23,171.19,0.04166207]
["bitfinex-derivatives","SOLF0:USTF0",1740162841097,8.659e-05,171.23,171.19,0.04166207]
["bitfinex-derivatives","SOLF0:USTF0",1740162841400,8.659e-05,171.23,171.22,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740162841703,5.8365,171.32,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740162841994,1.7337,171.34,171.2,26.53777273]
["bitfinex-derivatives","SOLF0:USTF0",1740162842198,5.8375,171.29,171.25,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740162842397,26.53777273,171.31,171.21,5.5031489]
["bitfinex-derivatives","SOLF0:USTF0",1740162842598,43.12931014,171.3,171.21,5.5031489]
["bitfinex-derivatives","SOLF0:USTF0",1740162842797,43.12931014,171.3,171.24,0.03916327]
["bitfinex-derivatives","SOLF0:USTF0",1740162842798,5.8387,171.25,171.24,0.03916327]
["bitfinex-derivatives","SOLF0:USTF0",1740162842993,43.12931014,171.3,171.14,5.5031489]
["bitfinex-derivatives","SOLF0:USTF0",1740162843197,0.04378955,171.26,171.23,0.03849885]
["bitfinex-derivatives","SOLF0:USTF0",1740162844895,5.839,171.24,171.23,0.03849885]
["bitfinex-derivatives","SOLF0:USTF0",1740162845202,3.534,171.25,171.13,9.82810783]
["bitfinex-derivatives","SOLF0:USTF0",1740162845402,43.12931014,171.24,171.14,5.50697242]
["bitfinex-derivatives","SOLF0:USTF0",1740162846001,3.534,171.25,171.1,101.09818431]
["bitfinex-derivatives","SOLF0:USTF0",1740162846404,0.04027302,171.19,171.16,0.0407688]
["bitfinex-derivatives","SOLF0:USTF0",1740162846799,0.04027302,171.19,171.18,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740162847198,0.04027302,171.19,171.16,0.0407688]
["bitfinex-derivatives","SOLF0:USTF0",1740162849406,0.04027302,171.19,171.18,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740162849807,0.04027302,171.19,171.17,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740162851412,5.8411,171.18,171.16,0.0407688]
["bitfinex-derivatives","SOLF0:USTF0",1740162851711,0.04027302,171.19,171.16,0.0407688]
["bitfinex-derivatives","SOLF0:USTF0",1740162852009,5.88097302,171.19,171.16,0.0407688]
["bitfinex-derivatives","SOLF0:USTF0",1740162852401,0.04027302,171.19,171.16,0.0407688]
["bitfinex-derivatives","SOLF0:USTF0",1740162852608,0.04027302,171.19,171.18,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740162855804,0.04027302,171.19,171.16,5.8824688]
["bitfinex-derivatives","SOLF0:USTF0",1740162856207,0.04027302,171.19,171.16,0.0407688]
["bitfinex-derivatives","SOLF0:USTF0",1740162856709,5.8414,171.17,171.16,0.0407688]
["bitfinex-derivatives","SOLF0:USTF0",1740162857011,0.04027302,171.19,171.16,0.0407688]
["bitfinex-derivatives","SOLF0:USTF0",1740162857605,0.04027302,171.19,171.16,5.8822688]
["bitfinex-derivatives","SOLF0:USTF0",1740162857909,0.04027302,171.19,171.16,0.0407688]
["bitfinex-derivatives","SOLF0:USTF0",1740162858114,5.88097302,171.19,171.16,5.8824688]
["bitfinex-derivatives","SOLF0:USTF0",1740162858309,0.04027302,171.19,171.16,0.0407688]
["bitfinex-derivatives","SOLF0:USTF0",1740162858716,0.04027302,171.19,171.18,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740162859016,0.04027302,171.19,171.16,0.0407688]
["bitfinex-derivatives","SOLF0:USTF0",1740162859516,0.04027302,171.19,171.18,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740162861415,7.302e-05,171.19,171.18,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1740162861613,5.8383,171.27,171.16,0.0407688]
["bitfinex-derivatives","SOLF0:USTF0",1740162861916,1.7521,171.29,171.18,43.12931014]
["bitfinex-derivatives","SOLF0:USTF0",1740162862715,0.0379941,171.25,171.22,0.04383566]
["bitfinex-derivatives","SOLF0:USTF0",1740162862914,0.0379941,171.25,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740162863514,0.0379941,171.25,171.24,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740162867121,9.41e-05,171.25,171.24,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740162867316,1.848,171.34,171.22,0.04383566]
["bitfinex-derivatives","SOLF0:USTF0",1740162867527,1.848,171.34,171.18,26.52462076]
["bitfinex-derivatives","SOLF0:USTF0",1740162867819,1.848,171.34,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740162868015,1.848,171.34,171.19,5.51877675]
["bitfinex-derivatives","SOLF0:USTF0",1740162868220,26.52462076,171.32,171.23,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740162868514,0.04265698,171.28,171.25,0.04293662]
["bitfinex-derivatives","SOLF0:USTF0",1740162868921,5.8383,171.27,171.25,0.04293662]
["bitfinex-derivatives","SOLF0:USTF0",1740162869521,5.8383,171.26,171.25,0.04293662]
["bitfinex-derivatives","SOLF0:USTF0",1740162870118,5.8381,171.27,171.25,0.04293662]
["bitfinex-derivatives","SOLF0:USTF0",1740162870518,0.04265698,171.28,171.25,0.04293662]
["bitfinex-derivatives","SOLF0:USTF0",1740162870726,5.8383,171.26,171.25,0.04293662]
["bitfinex-derivatives","SOLF0:USTF0",1740162870926,0.04265698,171.28,171.16,251.76303525]
["bitfinex-derivatives","SOLF0:USTF0",1740162871225,3.6037,171.27,171.19,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740162871819,5.8393,171.24,171.19,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740162872021,3.6037,171.27,171.19,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740162872224,0.04149411,171.23,171.2,0.04404054]
["bitfinex-derivatives","SOLF0:USTF0",1740162872927,0.04149411,171.23,171.22,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740162873116,1.7244,171.31,171.2,0.04404054]
["bitfinex-derivatives","SOLF0:USTF0",1740162873319,1.7244,171.31,171.21,26.52462076]
["bitfinex-derivatives","SOLF0:USTF0",1740162873515,1.7244,171.31,171.21,32.0450367]
["bitfinex-derivatives","SOLF0:USTF0",1740162873728,1.8177,171.33,171.21,32.0450367]
["bitfinex-derivatives","SOLF0:USTF0",1740162874125,5.8363,171.32,171.22,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1740162874427,0.04260058,171.29,171.25,0.04172431]
["bitfinex-derivatives","SOLF0:USTF0",1740162874628,0.04260058,171.29,171.28,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1740162875527,1.7244,171.37,171.27,26.52462076]
["bitfinex-derivatives","SOLF0:USTF0",1740162875922,1.6977,171.41,171.28,5.51397716]
["bitfinex-derivatives","SOLF0:USTF0",1740162876325,5.8343,171.38,171.33,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740162876526,1.6977,171.41,171.28,5.51397716]
["bitfinex-derivatives","SOLF0:USTF0",1740162876729,5.8353,171.36,171.34,0.0416986]
["bitfinex-derivatives","SOLF0:USTF0",1740162877623,0.04068714,171.37,171.34,0.0416986]
["bitfinex-derivatives","SOLF0:USTF0",1740162879530,5.87558714,171.37,171.34,0.0416986]
["bitfinex-derivatives","SOLF0:USTF0",1740162879822,0.04068714,171.37,171.34,0.0416986]
["bitfinex-derivatives","SOLF0:USTF0",1740162880029,5.832,171.45,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740162880228,1.705,171.47,171.33,26.52462076]
["bitfinex-derivatives","SOLF0:USTF0",1740162880429,1.705,171.47,171.34,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1740162881227,0.04040768,171.42,171.39,0.04295958]
["bitfinex-derivatives","SOLF0:USTF0",1740162881726,0.04040768,171.42,171.41,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740162882932,0.04040768,171.42,171.4,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740162883133,0.04040768,171.42,171.39,0.04295958]
["bitfinex-derivatives","SOLF0:USTF0",1740162883631,0.04040768,171.42,171.39,5.87655958]
["bitfinex-derivatives","SOLF0:USTF0",1740162883831,0.04040768,171.42,171.39,0.04295958]
["bitfinex-derivatives","SOLF0:USTF0",1740162885125,0.04040768,171.42,171.41,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740162885529,0.04040768,171.42,171.39,0.04295958]
["bitfinex-derivatives","SOLF0:USTF0",1740162885729,0.04040768,171.42,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740162886031,0.04040768,171.42,171.39,0.04295958]
["bitfinex-derivatives","SOLF0:USTF0",1740162887030,0.04040768,171.42,171.41,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740162888532,0.04040768,171.42,171.39,0.04295958]
["bitfinex-derivatives","SOLF0:USTF0",1740162890131,0.04040768,171.42,171.4,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740162890335,0.04040768,171.42,171.39,0.04295958]
["bitfinex-derivatives","SOLF0:USTF0",1740162890726,0.04040768,171.42,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740162890926,0.04040768,171.42,171.39,0.04295958]
["bitfinex-derivatives","SOLF0:USTF0",1740162891330,0.04040768,171.42,171.41,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740162897339,0.04040768,171.42,171.39,0.04295958]
["bitfinex-derivatives","SOLF0:USTF0",1740162897840,5.87340768,171.42,171.39,0.04295958]
["bitfinex-derivatives","SOLF0:USTF0",1740162898042,0.04040768,171.42,171.39,0.04295958]
["bitfinex-derivatives","SOLF0:USTF0",1740162898643,5.87340768,171.42,171.39,5.87675958]
["bitfinex-derivatives","SOLF0:USTF0",1740162899144,5.87340768,171.42,171.39,0.04295958]
["bitfinex-derivatives","SOLF0:USTF0",1740162899642,0.04040768,171.42,171.39,0.04295958]
["bitfinex-derivatives","SOLF0:USTF0",1740162900039,5.8332,171.41,171.39,0.04295958]
["bitfinex-derivatives","SOLF0:USTF0",1740162900245,0.04040768,171.42,171.39,0.04295958]
["bitfinex-derivatives","SOLF0:USTF0",1740162901243,0.04040768,171.42,171.3,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740162901443,1.01666805,171.44,171.36,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740162901943,1.01666805,171.44,171.3,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1740162902143,1.01666805,171.44,171.34,26.52462076]
["bitfinex-derivatives","SOLF0:USTF0",1740162902341,5.832,171.45,171.34,26.52462076]
["bitfinex-derivatives","SOLF0:USTF0",1740162902342,0.0368794,171.39,171.35,0.03901004]
["bitfinex-derivatives","SOLF0:USTF0",1740162902537,0.0368794,171.39,171.38,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740162903447,0.0368794,171.39,171.35,0.03901004]
["bitfinex-derivatives","SOLF0:USTF0",1740162903951,5.8345,171.38,171.35,0.03901004]
["bitfinex-derivatives","SOLF0:USTF0",1740162904144,0.0368794,171.39,171.35,0.03901004]
["bitfinex-derivatives","SOLF0:USTF0",1740162905749,5.8710794,171.39,171.35,5.87411004]
["bitfinex-derivatives","SOLF0:USTF0",1740162906049,0.0368794,171.39,171.35,0.03901004]
["bitfinex-derivatives","SOLF0:USTF0",1740162906751,5.8343,171.38,171.35,0.03901004]
["bitfinex-derivatives","SOLF0:USTF0",1740162907050,0.0368794,171.39,171.35,0.03901004]
["bitfinex-derivatives","SOLF0:USTF0",1740162908750,5.8348,171.37,171.35,0.03901004]
["bitfinex-derivatives","SOLF0:USTF0",1740162908950,0.0368794,171.39,171.35,0.03901004]
["bitfinex-derivatives","SOLF0:USTF0",1740162909355,26.56150016,171.39,171.29,57.90720811]
["bitfinex-derivatives","SOLF0:USTF0",1740162909553,26.52462076,171.36,171.29,57.90720811]
["bitfinex-derivatives","SOLF0:USTF0",1740162909846,5.8366,171.32,171.29,57.90720811]
["bitfinex-derivatives","SOLF0:USTF0",1740162910245,26.52462076,171.36,171.29,57.90720811]
["bitfinex-derivatives","SOLF0:USTF0",1740162910446,5.837,171.3,171.29,0.03941659]
["bitfinex-derivatives","SOLF0:USTF0",1740162910647,0.04117141,171.32,171.29,0.03941659]
["bitfinex-derivatives","SOLF0:USTF0",1740162910842,3.6474,171.31,171.29,0.03941659]
["bitfinex-derivatives","SOLF0:USTF0",1740162913460,0.04117141,171.32,171.29,0.03941659]
["bitfinex-derivatives","SOLF0:USTF0",1740162914948,0.04117141,171.32,171.2,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1740162915154,26.52462076,171.3,171.21,5.49396388]
["bitfinex-derivatives","SOLF0:USTF0",1740162915354,3.6646,171.29,171.21,5.49396388]
["bitfinex-derivatives","SOLF0:USTF0",1740162915554,3.6646,171.29,171.16,5.49396388]
["bitfinex-derivatives","SOLF0:USTF0",1740162916150,0.04240243,171.24,171.21,0.03785607]
["bitfinex-derivatives","SOLF0:USTF0",1740162916552,0.04240243,171.24,171.23,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740162916955,0.04240243,171.24,171.21,5.87765607]
["bitfinex-derivatives","SOLF0:USTF0",1740162917159,0.04240243,171.24,171.21,0.03785607]
["bitfinex-derivatives","SOLF0:USTF0",1740162917968,0.04240243,171.24,171.21,5.87765607]
["bitfinex-derivatives","SOLF0:USTF0",1740162918266,0.04240243,171.24,171.21,0.03785607]
["bitfinex-derivatives","SOLF0:USTF0",1740162918461,0.04240243,171.24,171.23,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740162918662,0.04240243,171.24,171.21,0.03785607]
["bitfinex-derivatives","SOLF0:USTF0",1740162919867,0.04240243,171.24,171.23,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740162923364,1.7908,171.32,171.31,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740162923567,3.5058,171.37,171.22,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740162923859,1.01507628,171.36,171.22,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1740162924167,5.3826,171.37,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1740162924368,11.2174,171.37,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1740162924568,0.04223808,171.36,171.33,0.04403524]
["bitfinex-derivatives","SOLF0:USTF0",1740162924768,5.3826,171.37,171.24,26.52462076]
["bitfinex-derivatives","SOLF0:USTF0",1740162925067,0.0374544,171.36,171.33,0.03860441]
["bitfinex-derivatives","SOLF0:USTF0",1740162925370,5.3826,171.37,171.27,26.52462076]
["bitfinex-derivatives","SOLF0:USTF0",1740162925567,0.03908773,171.36,171.33,0.04151038]
["bitfinex-derivatives","SOLF0:USTF0",1740162925770,0.03908773,171.36,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740162926967,0.03908773,171.36,171.33,0.04151038]
["bitfinex-derivatives","SOLF0:USTF0",1740162927171,0.03908773,171.36,171.35,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740162927874,0.03908773,171.36,171.34,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740162928169,0.03908773,171.36,171.33,0.04151038]
["bitfinex-derivatives","SOLF0:USTF0",1740162929066,0.03908773,171.36,171.34,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740162929471,0.03908773,171.36,171.33,0.04151038]
["bitfinex-derivatives","SOLF0:USTF0",1740162929772,26.56370849,171.36,171.23,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1740162929972,5.836,171.33,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740162930268,1.7481,171.35,171.21,28.23102076]
["bitfinex-derivatives","SOLF0:USTF0",1740162930968,0.04322614,171.3,171.27,0.04007257]
["bitfinex-derivatives","SOLF0:USTF0",1740162933674,0.04322614,171.3,171.28,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740162933876,0.04322614,171.3,171.27,0.04007257]
["bitfinex-derivatives","SOLF0:USTF0",1740162934770,0.04322614,171.3,171.27,5.87797257]
["bitfinex-derivatives","SOLF0:USTF0",1740162934970,0.04322614,171.3,171.27,0.04007257]
["bitfinex-derivatives","SOLF0:USTF0",1740162935377,5.88022614,171.3,171.27,0.04007257]
["bitfinex-derivatives","SOLF0:USTF0",1740162935877,0.04322614,171.3,171.27,0.04007257]
["bitfinex-derivatives","SOLF0:USTF0",1740162936176,0.04322614,171.3,171.27,5.87777257]
["bitfinex-derivatives","SOLF0:USTF0",1740162936476,0.04322614,171.3,171.27,0.04007257]
["bitfinex-derivatives","SOLF0:USTF0",1740162936677,0.04322614,171.3,171.29,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740162937076,0.04322614,171.3,171.27,0.04007257]
["bitfinex-derivatives","SOLF0:USTF0",1740162937276,0.04322614,171.3,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740162937474,0.04322614,171.3,171.27,0.04007257]
["bitfinex-derivatives","SOLF0:USTF0",1740162937775,8.68,171.41,171.27,0.04007257]
["bitfinex-derivatives","SOLF0:USTF0",1740162937776,3.6244,171.4,171.29,16.57437933]
["bitfinex-derivatives","SOLF0:USTF0",1740162937978,1.01485553,171.39,171.29,16.57437933]
["bitfinex-derivatives","SOLF0:USTF0",1740162938179,5.8343,171.38,171.29,16.57437933]
["bitfinex-derivatives","SOLF0:USTF0",1740162938376,3.6244,171.4,171.29,16.57437933]
["bitfinex-derivatives","SOLF0:USTF0",1740162938769,5.8343,171.38,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740162938968,0.03756058,171.36,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1740162939575,0.03756058,171.36,171.33,0.03845162]
["bitfinex-derivatives","SOLF0:USTF0",1740162940075,5.8356,171.34,171.33,0.03845162]
["bitfinex-derivatives","SOLF0:USTF0",1740162940681,5.8355,171.35,171.33,0.03845162]
["bitfinex-derivatives","SOLF0:USTF0",1740162940981,0.03756058,171.36,171.33,0.03845162]
["bitfinex-derivatives","SOLF0:USTF0",1740162941282,5.8355,171.35,171.33,0.03845162]
["bitfinex-derivatives","SOLF0:USTF0",1740162941486,0.03756058,171.36,171.33,0.03845162]
["bitfinex-derivatives","SOLF0:USTF0",1740162943675,6.37408289,171.46,171.33,26.53734249]
["bitfinex-derivatives","SOLF0:USTF0",1740162943983,1.01348289,171.45,171.34,1.7529]
["bitfinex-derivatives","SOLF0:USTF0",1740162944182,5.8322,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1740162944378,5.8322,171.44,171.34,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1740162944776,5.8322,171.44,171.39,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740162944981,0.04284905,171.41,171.37,0.0435939]
["bitfinex-derivatives","SOLF0:USTF0",1740162945284,0.04284905,171.41,171.38,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740162945786,0.04284905,171.41,171.37,5.8780939]
["bitfinex-derivatives","SOLF0:USTF0",1740162946281,0.04284905,171.41,171.37,0.0435939]
["bitfinex-derivatives","SOLF0:USTF0",1740162946487,5.8336,171.4,171.37,0.0435939]
["bitfinex-derivatives","SOLF0:USTF0",1740162947080,5.87604905,171.41,171.37,0.0435939]
["bitfinex-derivatives","SOLF0:USTF0",1740162947281,0.04284905,171.41,171.37,0.0435939]
["bitfinex-derivatives","SOLF0:USTF0",1740162949076,5.8342,171.38,171.37,0.0435939]
["bitfinex-derivatives","SOLF0:USTF0",1740162949475,5.87634905,171.41,171.37,0.0435939]
["bitfinex-derivatives","SOLF0:USTF0",1740162949878,0.04284905,171.41,171.37,0.0435939]
["bitfinex-derivatives","SOLF0:USTF0",1740162951185,0.04284905,171.41,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740162953176,5.87604905,171.41,171.37,5.8780939]
["bitfinex-derivatives","SOLF0:USTF0",1740162953486,0.04284905,171.41,171.37,0.0435939]
["bitfinex-derivatives","SOLF0:USTF0",1740162954478,5.8336,171.4,171.37,5.8780939]
["bitfinex-derivatives","SOLF0:USTF0",1740162954684,5.8336,171.4,171.37,0.0435939]
["bitfinex-derivatives","SOLF0:USTF0",1740162954880,5.87614905,171.41,171.37,5.8778939]
["bitfinex-derivatives","SOLF0:USTF0",1740162955083,0.04284905,171.41,171.37,0.0435939]
["bitfinex-derivatives","SOLF0:USTF0",1740162956084,0.04284905,171.41,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740162956587,0.04284905,171.41,171.4,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740162956978,0.04284905,171.41,171.37,0.0435939]
["bitfinex-derivatives","SOLF0:USTF0",1740162957687,0.04284905,171.41,171.37,5.8779939]
["bitfinex-derivatives","SOLF0:USTF0",1740162957986,0.04284905,171.41,171.37,0.0435939]
["bitfinex-derivatives","SOLF0:USTF0",1740162958181,5.8338,171.4,171.37,0.0435939]
["bitfinex-derivatives","SOLF0:USTF0",1740162958383,0.04284905,171.41,171.37,0.0435939]
["bitfinex-derivatives","SOLF0:USTF0",1740162959382,5.8342,171.38,171.37,0.0435939]
["bitfinex-derivatives","SOLF0:USTF0",1740162959885,5.836,171.33,171.28,1.6603]
["bitfinex-derivatives","SOLF0:USTF0",1740162960181,26.49889087,171.39,171.27,57.91392919]
["bitfinex-derivatives","SOLF0:USTF0",1740162960389,1.7538,171.38,171.27,63.75192919]
["bitfinex-derivatives","SOLF0:USTF0",1740162960791,1.8053,171.37,171.25,1.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740162961089,0.03943042,171.33,171.29,5.87843961]
["bitfinex-derivatives","SOLF0:USTF0",1740162961486,5.87563042,171.33,171.29,0.04113961]
["bitfinex-derivatives","SOLF0:USTF0",1740162961691,0.03943042,171.33,171.29,0.04113961]
["bitfinex-derivatives","SOLF0:USTF0",1740162962191,5.87543042,171.33,171.29,0.04113961]
["bitfinex-derivatives","SOLF0:USTF0",1740162962391,0.03943042,171.33,171.29,0.04113961]
["bitfinex-derivatives","SOLF0:USTF0",1740162962791,0.03943042,171.33,171.32,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740162963188,26.49889087,171.45,171.29,26.54003048]
["bitfinex-derivatives","SOLF0:USTF0",1740162963395,3.5608,171.46,171.32,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740162963591,3.5608,171.46,171.35,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740162964585,0.04006371,171.42,171.39,0.04299475]
["bitfinex-derivatives","SOLF0:USTF0",1740162971797,1.7124,171.5,171.39,0.04299475]
["bitfinex-derivatives","SOLF0:USTF0",1740162972188,1.7124,171.5,171.38,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740162972896,0.04259771,171.46,171.42,0.04276864]
["bitfinex-derivatives","SOLF0:USTF0",1740162977405,26.54148858,171.46,171.3,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1740162977605,1.7258,171.45,171.3,1.6171]
["bitfinex-derivatives","SOLF0:USTF0",1740162977898,1.7258,171.45,171.31,5.49982639]
["bitfinex-derivatives","SOLF0:USTF0",1740162978499,0.04394766,171.4,171.36,0.0402655]
["bitfinex-derivatives","SOLF0:USTF0",1740162979904,0.04394766,171.4,171.36,26.53915637]
["bitfinex-derivatives","SOLF0:USTF0",1740162981100,3.5219,171.5,171.39,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740162982305,0.0426282,171.46,171.43,0.04049166]
["bitfinex-derivatives","SOLF0:USTF0",1740162990111,1.8224,171.51,171.44,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740162990312,1.8322,171.54,171.44,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740162990511,3.6499,171.57,171.47,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740162991007,1.01491492,171.56,171.47,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740162991407,3.6499,171.57,171.47,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740162991408,0.04355853,171.53,171.5,0.04468088]
["bitfinex-derivatives","SOLF0:USTF0",1740162993521,0.04355853,171.53,171.5,26.54357175]
["bitfinex-derivatives","SOLF0:USTF0",1740162994925,1.7885,171.64,171.5,26.54357175]
["bitfinex-derivatives","SOLF0:USTF0",1740162995222,2.76167096,171.63,171.5,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740162995430,1.01467096,171.62,171.5,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740162995927,1.01467096,171.62,171.46,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1740162996117,0.04338839,171.58,171.54,0.03897645]
["bitfinex-derivatives","SOLF0:USTF0",1740162996731,0.04338839,171.58,171.56,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740162996922,1.01467096,171.62,171.56,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740162997122,1.747,171.63,171.56,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740162998130,0.04297705,171.61,171.58,0.04002729]
["bitfinex-derivatives","SOLF0:USTF0",1740162998430,0.04297705,171.61,171.59,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740162998722,0.04297705,171.61,171.58,0.04002729]
["bitfinex-derivatives","SOLF0:USTF0",1740163000229,0.04297705,171.61,171.59,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740163001332,0.04297705,171.61,171.58,0.04002729]
["bitfinex-derivatives","SOLF0:USTF0",1740163001521,3.6208,171.75,171.6,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740163001726,1.0076253,171.74,171.63,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740163002732,1.0076253,171.74,171.67,0.03859184]
["bitfinex-derivatives","SOLF0:USTF0",1740163002930,5.8231,171.71,171.67,0.03859184]
["bitfinex-derivatives","SOLF0:USTF0",1740163003128,1.0076253,171.7,171.67,0.03859184]
["bitfinex-derivatives","SOLF0:USTF0",1740163003324,1.8127,171.73,171.67,0.03859184]
["bitfinex-derivatives","SOLF0:USTF0",1740163003525,1.00786259,171.72,171.67,0.03859184]
["bitfinex-derivatives","SOLF0:USTF0",1740163004723,26.49889087,171.7,171.55,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740163004927,1.00786259,171.69,171.54,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740163005128,5.8264,171.61,171.54,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740163005824,0.041139,171.59,171.57,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740163006033,0.041139,171.59,171.56,0.04479187]
["bitfinex-derivatives","SOLF0:USTF0",1740163006336,0.041139,171.59,171.56,5.87279187]
["bitfinex-derivatives","SOLF0:USTF0",1740163006529,0.041139,171.59,171.56,0.04479187]
["bitfinex-derivatives","SOLF0:USTF0",1740163006728,0.041139,171.59,171.57,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740163007130,0.041139,171.59,171.56,0.04479187]
["bitfinex-derivatives","SOLF0:USTF0",1740163007834,0.041139,171.59,171.56,5.87269187]
["bitfinex-derivatives","SOLF0:USTF0",1740163008428,0.041139,171.59,171.56,0.04479187]
["bitfinex-derivatives","SOLF0:USTF0",1740163008936,5.8278,171.57,171.56,0.04479187]
["bitfinex-derivatives","SOLF0:USTF0",1740163009132,0.041139,171.59,171.56,0.04479187]
["bitfinex-derivatives","SOLF0:USTF0",1740163009833,5.8278,171.57,171.56,0.04479187]
["bitfinex-derivatives","SOLF0:USTF0",1740163010832,5.8278,171.57,171.5,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740163010833,5.8294,171.53,171.47,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740163011032,1.8659,171.56,171.46,152.62]
["bitfinex-derivatives","SOLF0:USTF0",1740163011334,1.8659,171.56,171.5,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740163011535,1.8659,171.56,171.46,152.62]
["bitfinex-derivatives","SOLF0:USTF0",1740163011735,1.8659,171.56,171.47,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740163011939,0.04293657,171.53,171.49,0.04109538]
["bitfinex-derivatives","SOLF0:USTF0",1740163012337,0.04293657,171.53,171.52,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740163012942,1.8659,171.6,171.56,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740163013138,1.8659,171.6,171.52,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740163013437,1.7555,171.61,171.52,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740163013641,7.5821,171.61,171.52,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740163013938,1.8659,171.66,171.52,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740163014242,5.8258,171.63,171.6,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740163014741,5.86879431,171.63,171.6,0.0368681]
["bitfinex-derivatives","SOLF0:USTF0",1740163014943,0.04299431,171.63,171.6,0.0368681]
["bitfinex-derivatives","SOLF0:USTF0",1740163015343,0.04299431,171.63,171.6,5.8633681]
["bitfinex-derivatives","SOLF0:USTF0",1740163015538,0.04299431,171.63,171.6,0.0368681]
["bitfinex-derivatives","SOLF0:USTF0",1740163016541,5.86889431,171.63,171.6,0.0368681]
["bitfinex-derivatives","SOLF0:USTF0",1740163017040,0.04299431,171.63,171.6,5.8636681]
["bitfinex-derivatives","SOLF0:USTF0",1740163018449,0.04299431,171.63,171.6,0.0368681]
["bitfinex-derivatives","SOLF0:USTF0",1740163019449,0.04299431,171.63,171.62,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740163020149,1.00627846,171.69,171.61,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740163020453,3.5709,171.7,171.61,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740163020650,1.8711,171.74,171.64,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740163020850,1.00587526,171.73,171.69,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740163021053,1.8711,171.74,171.64,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740163021353,3.4799,171.77,171.72,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740163021651,5.822,171.74,171.67,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740163021850,3.4799,171.77,171.73,0.04021654]
["bitfinex-derivatives","SOLF0:USTF0",1740163022051,3.4799,171.77,171.67,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740163022247,5.8214,171.76,171.73,0.04187303]
["bitfinex-derivatives","SOLF0:USTF0",1740163022447,3.4799,171.77,171.73,0.04187303]
["bitfinex-derivatives","SOLF0:USTF0",1740163022748,1.00587485,171.76,171.63,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740163022953,1.00551951,171.75,171.63,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740163023154,1.00551951,171.76,171.63,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740163023453,3.4799,171.77,171.69,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740163023753,0.04098036,171.75,171.72,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740163024157,5.8207,171.78,171.72,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740163024456,0.03779372,171.75,171.72,26.53709009]
["bitfinex-derivatives","SOLF0:USTF0",1740163024954,0.03779372,171.75,171.74,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740163025153,0.03779372,171.75,171.72,26.53709009]
["bitfinex-derivatives","SOLF0:USTF0",1740163025653,0.03779372,171.75,171.72,0.03819922]
["bitfinex-derivatives","SOLF0:USTF0",1740163026045,5.85969372,171.75,171.72,0.03819922]
["bitfinex-derivatives","SOLF0:USTF0",1740163026658,0.03779372,171.75,171.72,0.03819922]
["bitfinex-derivatives","SOLF0:USTF0",1740163026854,0.03779372,171.75,171.72,5.86089922]
["bitfinex-derivatives","SOLF0:USTF0",1740163027054,0.03779372,171.75,171.72,0.03819922]
["bitfinex-derivatives","SOLF0:USTF0",1740163027251,5.85949372,171.75,171.72,0.03819922]
["bitfinex-derivatives","SOLF0:USTF0",1740163027760,0.03779372,171.75,171.72,0.03819922]
["bitfinex-derivatives","SOLF0:USTF0",1740163028450,0.03779372,171.75,171.72,5.86059922]
["bitfinex-derivatives","SOLF0:USTF0",1740163029053,0.03779372,171.75,171.73,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740163029354,0.03779372,171.75,171.72,0.03819922]
["bitfinex-derivatives","SOLF0:USTF0",1740163029551,0.03779372,171.75,171.73,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740163030152,0.03779372,171.75,171.74,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740163030753,0.03779372,171.75,171.72,0.03819922]
["bitfinex-derivatives","SOLF0:USTF0",1740163031254,0.03779372,171.75,171.74,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740163031458,0.03779372,171.75,171.72,0.03819922]
["bitfinex-derivatives","SOLF0:USTF0",1740163031960,0.03779372,171.75,171.74,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740163032655,5.8202,171.8,171.72,26.53709009]
["bitfinex-derivatives","SOLF0:USTF0",1740163032850,5.8195,171.82,171.75,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740163033053,1.8063,171.88,171.75,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740163033257,1.8063,171.88,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740163033456,5.8194,171.82,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740163033860,5.8194,171.82,171.78,5.86146664]
["bitfinex-derivatives","SOLF0:USTF0",1740163034262,1.8063,171.88,171.78,0.04106664]
["bitfinex-derivatives","SOLF0:USTF0",1740163034664,1.8063,171.88,171.78,26.53995751]
["bitfinex-derivatives","SOLF0:USTF0",1740163035265,5.8189,171.84,171.8,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740163035766,5.8189,171.84,171.81,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740163035965,1.8063,171.88,171.78,26.53995751]
["bitfinex-derivatives","SOLF0:USTF0",1740163036268,3.7006,171.92,171.81,26.49889087]
["bitfinex-derivatives","SOLF0:USTF0",1740163036467,5.8172,171.89,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740163036657,3.7006,171.92,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740163036863,3.7006,171.92,171.85,0.04363039]
["bitfinex-derivatives","SOLF0:USTF0",1740163037467,5.8171,171.89,171.85,0.04363039]
["bitfinex-derivatives","SOLF0:USTF0",1740163037966,3.7006,171.92,171.85,0.04363039]
["bitfinex-derivatives","SOLF0:USTF0",1740163038167,5.8172,171.89,171.85,5.86193039]
["bitfinex-derivatives","SOLF0:USTF0",1740163038368,5.8172,171.89,171.85,0.04363039]
["bitfinex-derivatives","SOLF0:USTF0",1740163038568,3.7006,171.92,171.85,0.04363039]
["bitfinex-derivatives","SOLF0:USTF0",1740163039465,5.8172,171.89,171.85,0.04363039]
["bitfinex-derivatives","SOLF0:USTF0",1740163039969,5.8176,171.88,171.85,0.04363039]
["bitfinex-derivatives","SOLF0:USTF0",1740163040767,5.8175,171.88,171.85,0.04363039]
["bitfinex-derivatives","SOLF0:USTF0",1740163041070,3.7006,171.92,171.85,0.04363039]
["bitfinex-derivatives","SOLF0:USTF0",1740163041259,5.8179,171.86,171.85,0.04363039]
["bitfinex-derivatives","SOLF0:USTF0",1740163041460,3.7006,171.92,171.85,0.04363039]
["bitfinex-derivatives","SOLF0:USTF0",1740163041870,5.8179,171.87,171.85,0.04363039]
["bitfinex-derivatives","SOLF0:USTF0",1740163042066,3.7006,171.92,171.85,0.04363039]
["bitfinex-derivatives","SOLF0:USTF0",1740163042368,5.8179,171.86,171.85,0.04363039]
["bitfinex-derivatives","SOLF0:USTF0",1740163043067,16.46133478,171.9,171.77,16.46133478]
["bitfinex-derivatives","SOLF0:USTF0",1740163043268,1.00683304,171.89,171.79,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740163043460,5.8193,171.82,171.77,16.46133478]
["bitfinex-derivatives","SOLF0:USTF0",1740163043664,16.46133478,171.9,171.77,16.46133478]
["bitfinex-derivatives","SOLF0:USTF0",1740163043862,1.00677342,171.89,171.79,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740163044061,0.03744322,171.85,171.77,16.46133478]
["bitfinex-derivatives","SOLF0:USTF0",1740163044262,0.03744322,171.85,171.82,0.04395782]
["bitfinex-derivatives","SOLF0:USTF0",1740163044763,5.819,171.83,171.82,0.04395782]
["bitfinex-derivatives","SOLF0:USTF0",1740163045464,0.03744322,171.85,171.82,0.04395782]
["bitfinex-derivatives","SOLF0:USTF0",1740163045972,0.03744322,171.85,171.82,5.86295782]
["bitfinex-derivatives","SOLF0:USTF0",1740163046162,0.03744322,171.85,171.82,0.04395782]
["bitfinex-derivatives","SOLF0:USTF0",1740163047771,5.85574322,171.85,171.82,0.04395782]
["bitfinex-derivatives","SOLF0:USTF0",1740163048075,0.03744322,171.85,171.82,0.04395782]
["bitfinex-derivatives","SOLF0:USTF0",1740163048278,0.03744322,171.85,171.83,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1740163048771,5.819,171.83,171.82,0.04395782]
["bitfinex-derivatives","SOLF0:USTF0",1740163048970,0.03744322,171.85,171.82,0.04395782]
["bitfinex-derivatives","SOLF0:USTF0",1740163049376,5.8186,171.84,171.82,0.04395782]
["bitfinex-derivatives","SOLF0:USTF0",1740163049672,0.03744322,171.85,171.82,0.04395782]
["bitfinex-derivatives","SOLF0:USTF0",1740163049871,0.03744322,171.85,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740163050074,8.64,172.01,171.82,26.40451373]
["bitfinex-derivatives","SOLF0:USTF0",1740163050271,1.7846,171.94,171.82,26.36055591]
["bitfinex-derivatives","SOLF0:USTF0",1740163050472,5.8162,171.92,171.87,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740163050773,1.00659509,171.91,171.87,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740163050970,1.00659509,171.93,171.82,26.36055591]
["bitfinex-derivatives","SOLF0:USTF0",1740163051172,5.8165,171.91,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740163051474,1.7846,171.94,171.86,0.03896933]
["bitfinex-derivatives","SOLF0:USTF0",1740163051671,1.0065092,171.93,171.86,0.03896933]
["bitfinex-derivatives","SOLF0:USTF0",1740163051873,5.8165,171.91,171.86,5.85666933]
["bitfinex-derivatives","SOLF0:USTF0",1740163052274,5.8165,171.91,171.86,0.03896933]
["bitfinex-derivatives","SOLF0:USTF0",1740163052475,5.8165,171.91,171.87,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740163052975,5.816,171.92,171.86,0.03896933]
["bitfinex-derivatives","SOLF0:USTF0",1740163053182,1.7846,171.94,171.86,0.03896933]
["bitfinex-derivatives","SOLF0:USTF0",1740163053478,1.00649688,171.93,171.86,0.03896933]
["bitfinex-derivatives","SOLF0:USTF0",1740163053677,5.8165,171.91,171.86,0.03896933]
["bitfinex-derivatives","SOLF0:USTF0",1740163054078,1.7846,171.94,171.86,5.85686933]
["bitfinex-derivatives","SOLF0:USTF0",1740163054377,1.00649137,171.93,171.86,5.85686933]
["bitfinex-derivatives","SOLF0:USTF0",1740163055381,5.8165,171.91,171.86,0.03896933]
["bitfinex-derivatives","SOLF0:USTF0",1740163055579,5.8165,171.91,171.87,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740163055787,1.7846,171.94,171.86,0.03896933]
["bitfinex-derivatives","SOLF0:USTF0",1740163056080,1.00649142,171.93,171.86,5.85676933]
["bitfinex-derivatives","SOLF0:USTF0",1740163056280,1.00649142,171.93,171.86,0.03896933]
["bitfinex-derivatives","SOLF0:USTF0",1740163056484,1.7846,171.94,171.86,0.03896933]
["bitfinex-derivatives","SOLF0:USTF0",1740163056784,27.01905139,172.04,171.88,26.36055591]
["bitfinex-derivatives","SOLF0:USTF0",1740163056984,5.4108,172.01,171.88,26.36055591]
["bitfinex-derivatives","SOLF0:USTF0",1740163057184,1.00634923,172.0,171.88,26.36055591]
["bitfinex-derivatives","SOLF0:USTF0",1740163057485,1.00634923,172.0,171.93,0.03724425]
["bitfinex-derivatives","SOLF0:USTF0",1740163058684,5.8148,171.96,171.93,0.03724425]
["bitfinex-derivatives","SOLF0:USTF0",1740163060282,5.4108,172.01,171.93,0.03724425]
["bitfinex-derivatives","SOLF0:USTF0",1740163060487,5.8143,171.97,171.93,0.03724425]
["bitfinex-derivatives","SOLF0:USTF0",1740163060689,5.4108,172.01,171.94,26.36055591]
["bitfinex-derivatives","SOLF0:USTF0",1740163060986,3.5555,172.01,171.94,26.36055591]
["bitfinex-derivatives","SOLF0:USTF0",1740163061383,5.375,172.07,171.94,26.36055591]
["bitfinex-derivatives","SOLF0:USTF0",1740163061585,1.00598785,172.06,171.94,26.36055591]
["bitfinex-derivatives","SOLF0:USTF0",1740163061787,5.8121,172.04,171.97,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740163061990,1.00598785,172.03,171.98,0.04304351]
["bitfinex-derivatives","SOLF0:USTF0",1740163062385,1.00586204,172.06,171.98,0.04304351]
["bitfinex-derivatives","SOLF0:USTF0",1740163062585,1.00585865,172.05,171.98,0.04304351]
["bitfinex-derivatives","SOLF0:USTF0",1740163062788,1.00585865,172.04,171.98,0.04304351]
["bitfinex-derivatives","SOLF0:USTF0",1740163063090,5.375,172.07,171.98,0.04304351]
["bitfinex-derivatives","SOLF0:USTF0",1740163063289,1.00583915,172.06,171.98,0.04304351]
["bitfinex-derivatives","SOLF0:USTF0",1740163064385,5.8123,172.03,171.98,0.04304351]
["bitfinex-derivatives","SOLF0:USTF0",1740163065680,5.375,172.07,171.98,0.04304351]
["bitfinex-derivatives","SOLF0:USTF0",1740163065880,5.8119,172.04,171.98,5.85684351]
["bitfinex-derivatives","SOLF0:USTF0",1740163066792,5.375,172.07,171.98,0.04304351]
["bitfinex-derivatives","SOLF0:USTF0",1740163066991,1.00568467,172.06,171.98,0.04304351]
["bitfinex-derivatives","SOLF0:USTF0",1740163067187,16.43455983,172.04,171.98,0.04304351]
["bitfinex-derivatives","SOLF0:USTF0",1740163067391,1.00568467,172.03,171.98,0.04304351]
["bitfinex-derivatives","SOLF0:USTF0",1740163067593,5.375,172.07,171.98,16.47760334]
["bitfinex-derivatives","SOLF0:USTF0",1740163067792,1.0057593,172.06,171.98,16.47760334]
["bitfinex-derivatives","SOLF0:USTF0",1740163068192,5.8115,172.06,172.0,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740163068392,5.375,172.07,171.98,16.47760334]
["bitfinex-derivatives","SOLF0:USTF0",1740163068989,5.8118,172.05,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740163069189,5.375,172.07,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740163069394,5.375,172.07,171.98,16.47760334]
["bitfinex-derivatives","SOLF0:USTF0",1740163069792,1.00567975,172.06,171.98,0.04304351]
["bitfinex-derivatives","SOLF0:USTF0",1740163069989,5.8132,172.0,171.98,0.04304351]
["bitfinex-derivatives","SOLF0:USTF0",1740163070193,5.375,172.07,171.98,0.04304351]
["bitfinex-derivatives","SOLF0:USTF0",1740163070394,1.00583081,172.06,171.98,0.04304351]
["bitfinex-derivatives","SOLF0:USTF0",1740163071992,5.8128,172.02,171.98,0.04304351]
["bitfinex-derivatives","SOLF0:USTF0",1740163072199,5.375,172.07,171.98,0.04304351]
["bitfinex-derivatives","SOLF0:USTF0",1740163072496,5.813,172.01,171.98,0.04304351]
["bitfinex-derivatives","SOLF0:USTF0",1740163073497,5.8126,172.02,171.98,0.04304351]
["bitfinex-derivatives","SOLF0:USTF0",1740163073696,5.375,172.07,171.98,0.04304351]
["bitfinex-derivatives","SOLF0:USTF0",1740163073897,1.00587666,172.06,171.98,0.04304351]
["bitfinex-derivatives","SOLF0:USTF0",1740163074797,5.8128,172.02,171.98,0.04304351]
["bitfinex-derivatives","SOLF0:USTF0",1740163075592,5.375,172.07,171.98,0.04304351]
["bitfinex-derivatives","SOLF0:USTF0",1740163075799,1.00580148,172.06,172.0,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740163075989,1.00580148,172.06,171.98,16.43455983]
["bitfinex-derivatives","SOLF0:USTF0",1740163076193,5.8116,172.05,172.01,5.85359596]
["bitfinex-derivatives","SOLF0:USTF0",1740163076894,5.8112,172.06,172.01,5.85359596]
["bitfinex-derivatives","SOLF0:USTF0",1740163077090,3.5782,172.07,172.01,0.04089596]
["bitfinex-derivatives","SOLF0:USTF0",1740163077298,5.8106,172.08,172.01,16.47545579]
["bitfinex-derivatives","SOLF0:USTF0",1740163077498,5.8106,172.08,172.01,16.43455983]
["bitfinex-derivatives","SOLF0:USTF0",1740163077803,16.43455983,172.14,172.03,0.03950017]
["bitfinex-derivatives","SOLF0:USTF0",1740163077996,1.0055004,172.13,172.01,16.43455983]
["bitfinex-derivatives","SOLF0:USTF0",1740163078196,1.0055004,172.13,172.06,0.04219924]
["bitfinex-derivatives","SOLF0:USTF0",1740163079103,5.8105,172.08,172.06,0.04219924]
["bitfinex-derivatives","SOLF0:USTF0",1740163079803,16.43455983,172.14,172.06,0.04219924]
["bitfinex-derivatives","SOLF0:USTF0",1740163080004,1.00544103,172.13,172.06,0.04219924]
["bitfinex-derivatives","SOLF0:USTF0",1740163080302,1.00544103,172.12,172.07,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740163080502,1.00544103,172.14,172.06,0.04219924]
["bitfinex-derivatives","SOLF0:USTF0",1740163080696,1.00544103,172.13,172.06,0.04219924]
["bitfinex-derivatives","SOLF0:USTF0",1740163080895,1.00544103,172.12,172.06,0.04219924]
["bitfinex-derivatives","SOLF0:USTF0",1740163081098,5.8103,172.09,172.06,0.04219924]
["bitfinex-derivatives","SOLF0:USTF0",1740163081299,3.7238,172.15,172.06,0.04219924]
["bitfinex-derivatives","SOLF0:USTF0",1740163081500,1.00540511,172.14,172.06,0.04219924]
["bitfinex-derivatives","SOLF0:USTF0",1740163081898,1.00540511,172.14,172.11,16.43455983]
["bitfinex-derivatives","SOLF0:USTF0",1740163082103,0.22295,172.23,172.11,16.43455983]
["bitfinex-derivatives","SOLF0:USTF0",1740163082304,5.8074,172.18,172.11,16.43455983]
["bitfinex-derivatives","SOLF0:USTF0",1740163082499,5.8074,172.18,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740163082896,5.8074,172.18,172.13,0.03817638]
["bitfinex-derivatives","SOLF0:USTF0",1740163083306,0.99719409,172.17,172.13,0.03817638]
["bitfinex-derivatives","SOLF0:USTF0",1740163083506,1.7519,172.22,172.13,0.03817638]
["bitfinex-derivatives","SOLF0:USTF0",1740163083706,5.8082,172.15,172.13,0.03817638]
["bitfinex-derivatives","SOLF0:USTF0",1740163083908,1.7519,172.22,172.13,0.03817638]
["bitfinex-derivatives","SOLF0:USTF0",1740163084402,16.43455983,172.2,172.01,5.2108]
["bitfinex-derivatives","SOLF0:USTF0",1740163084604,0.99722924,172.19,172.07,16.43455983]
["bitfinex-derivatives","SOLF0:USTF0",1740163084808,5.8095,172.11,172.07,16.43455983]
["bitfinex-derivatives","SOLF0:USTF0",1740163084997,1.8195,172.19,172.07,16.43455983]
["bitfinex-derivatives","SOLF0:USTF0",1740163085203,0.99741083,172.18,172.07,16.43455983]
["bitfinex-derivatives","SOLF0:USTF0",1740163085506,5.8092,172.12,172.11,0.03715079]
["bitfinex-derivatives","SOLF0:USTF0",1740163086100,5.8089,172.13,172.11,0.03715079]
["bitfinex-derivatives","SOLF0:USTF0",1740163087003,5.8092,172.12,172.11,0.03715079]
["bitfinex-derivatives","SOLF0:USTF0",1740163087404,5.84755251,172.14,172.11,0.03715079]
["bitfinex-derivatives","SOLF0:USTF0",1740163087705,0.03905251,172.14,172.11,0.03715079]
["bitfinex-derivatives","SOLF0:USTF0",1740163087905,0.03905251,172.14,172.13,16.43455983]
["bitfinex-derivatives","SOLF0:USTF0",1740163088108,0.22295,172.23,172.13,16.43455983]
["bitfinex-derivatives","SOLF0:USTF0",1740163088307,0.99702218,172.22,172.18,16.43455983]
["bitfinex-derivatives","SOLF0:USTF0",1740163088705,6.80292218,172.22,172.18,16.43455983]
["bitfinex-derivatives","SOLF0:USTF0",1740163089008,0.22295,172.23,172.18,16.43455983]
["bitfinex-derivatives","SOLF0:USTF0",1740163089305,0.22295,172.23,172.19,0.04269004]
["bitfinex-derivatives","SOLF0:USTF0",1740163089699,5.8058,172.22,172.19,0.04269004]
["bitfinex-derivatives","SOLF0:USTF0",1740163089898,0.22295,172.23,172.19,0.04269004]
["bitfinex-derivatives","SOLF0:USTF0",1740163090301,6.02865,172.23,172.19,0.04269004]
["bitfinex-derivatives","SOLF0:USTF0",1740163090497,0.22295,172.23,172.19,0.04269004]
["bitfinex-derivatives","SOLF0:USTF0",1740163091007,0.22295,172.23,172.13,26.23191934]
["bitfinex-derivatives","SOLF0:USTF0",1740163091208,0.99691399,172.22,172.13,26.23191934]
["bitfinex-derivatives","SOLF0:USTF0",1740163091507,5.8073,172.18,172.13,26.23191934]
["bitfinex-derivatives","SOLF0:USTF0",1740163092105,0.22295,172.23,172.09,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1740163092308,1.7063,172.25,172.18,26.23191934]
["bitfinex-derivatives","SOLF0:USTF0",1740163092509,0.99682775,172.24,172.18,26.23191934]
["bitfinex-derivatives","SOLF0:USTF0",1740163092708,0.03674373,172.23,172.2,0.04057761]
["bitfinex-derivatives","SOLF0:USTF0",1740163094311,5.8081,172.16,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1740163094509,0.03674373,172.23,172.08,26.23191934]
["bitfinex-derivatives","SOLF0:USTF0",1740163094811,0.99715245,172.24,172.09,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1740163095012,0.99715245,172.24,172.08,26.23191934]
["bitfinex-derivatives","SOLF0:USTF0",1740163095211,5.809,172.13,172.08,32.04221934]
["bitfinex-derivatives","SOLF0:USTF0",1740163095609,5.809,172.13,172.09,0.03735082]
["bitfinex-derivatives","SOLF0:USTF0",1740163095809,0.03717253,172.12,172.09,0.03735082]
["bitfinex-derivatives","SOLF0:USTF0",1740163097012,0.03717253,172.12,172.09,5.84725082]
["bitfinex-derivatives","SOLF0:USTF0",1740163099714,0.03717253,172.12,172.1,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740163100115,0.03717253,172.12,172.09,0.03735082]
["bitfinex-derivatives","SOLF0:USTF0",1740163100316,0.03717253,172.12,172.09,5.84735082]
["bitfinex-derivatives","SOLF0:USTF0",1740163100711,0.03717253,172.12,172.09,0.03735082]
["bitfinex-derivatives","SOLF0:USTF0",1740163100907,0.03717253,172.12,172.09,5.84745082]
["bitfinex-derivatives","SOLF0:USTF0",1740163101414,0.03717253,172.12,172.09,0.03735082]
["bitfinex-derivatives","SOLF0:USTF0",1740163103808,0.03717253,172.12,172.09,5.84745082]
["bitfinex-derivatives","SOLF0:USTF0",1740163104115,0.03717253,172.12,172.09,0.03735082]
["bitfinex-derivatives","SOLF0:USTF0",1740163104816,5.8097,172.11,172.09,0.03735082]
["bitfinex-derivatives","SOLF0:USTF0",1740163105907,5.84657253,172.12,172.09,0.03735082]
["bitfinex-derivatives","SOLF0:USTF0",1740163106106,0.03717253,172.12,172.09,0.03735082]
["bitfinex-derivatives","SOLF0:USTF0",1740163107517,0.03717253,172.12,172.02,26.23191934]
["bitfinex-derivatives","SOLF0:USTF0",1740163107717,0.03717253,172.12,172.02,32.04441934]
["bitfinex-derivatives","SOLF0:USTF0",1740163108017,0.03717253,172.12,172.02,26.23191934]
["bitfinex-derivatives","SOLF0:USTF0",1740163108213,0.03717253,172.12,171.99,26.23191934]
["bitfinex-derivatives","SOLF0:USTF0",1740163108516,0.99738305,172.13,171.99,26.23191934]
["bitfinex-derivatives","SOLF0:USTF0",1740163108717,5.8122,172.04,171.99,26.23191934]
["bitfinex-derivatives","SOLF0:USTF0",1740163109114,0.0430069,172.03,172.0,0.04362107]
["bitfinex-derivatives","SOLF0:USTF0",1740163109515,5.8126,172.02,172.0,0.04362107]
["bitfinex-derivatives","SOLF0:USTF0",1740163109712,0.0430069,172.03,172.0,0.04362107]
["bitfinex-derivatives","SOLF0:USTF0",1740163110117,5.8128,172.02,172.0,0.04362107]
["bitfinex-derivatives","SOLF0:USTF0",1740163110414,0.0430069,172.03,172.0,0.04362107]
["bitfinex-derivatives","SOLF0:USTF0",1740163110613,5.8128,172.02,172.0,0.04362107]
["bitfinex-derivatives","SOLF0:USTF0",1740163111221,0.0430069,172.03,172.0,0.04362107]
["bitfinex-derivatives","SOLF0:USTF0",1740163112516,0.0430069,172.03,171.96,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163112715,0.99802364,172.05,171.93,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163113516,0.99802364,172.05,171.95,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1740163113723,0.04354047,172.01,171.97,0.03880215]
["bitfinex-derivatives","SOLF0:USTF0",1740163114121,5.85664047,172.01,171.97,0.03880215]
["bitfinex-derivatives","SOLF0:USTF0",1740163114320,0.99802364,172.0,171.97,0.03880215]
["bitfinex-derivatives","SOLF0:USTF0",1740163114519,0.04354047,172.01,171.97,0.03880215]
["bitfinex-derivatives","SOLF0:USTF0",1740163114919,0.04354047,172.01,171.99,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163115220,0.04354047,172.01,172.0,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1740163115615,0.04354047,172.01,171.97,0.03880215]
["bitfinex-derivatives","SOLF0:USTF0",1740163116225,0.04354047,172.01,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1740163116721,0.04354047,172.01,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740163116923,0.04354047,172.01,171.97,0.03880215]
["bitfinex-derivatives","SOLF0:USTF0",1740163118225,0.04354047,172.01,171.97,5.85270215]
["bitfinex-derivatives","SOLF0:USTF0",1740163118826,0.04354047,172.01,171.97,0.03880215]
["bitfinex-derivatives","SOLF0:USTF0",1740163120426,5.8139,171.98,171.97,0.03880215]
["bitfinex-derivatives","SOLF0:USTF0",1740163121227,5.815,171.95,171.9,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163121425,18.23461969,172.03,171.9,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163121625,5.8143,171.97,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740163121821,18.23461969,172.03,171.9,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163122025,0.99834086,172.02,171.9,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163122226,0.04393189,171.98,171.95,0.03684034]
["bitfinex-derivatives","SOLF0:USTF0",1740163122820,5.8142,171.97,171.95,0.03684034]
["bitfinex-derivatives","SOLF0:USTF0",1740163123322,5.8153,171.94,171.87,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163123524,1.7202,171.98,171.87,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163123828,5.8154,171.94,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1740163124028,5.8154,171.94,171.87,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163124529,0.04126376,171.92,171.89,0.0443864]
["bitfinex-derivatives","SOLF0:USTF0",1740163124726,0.04126376,171.92,171.89,5.8610864]
["bitfinex-derivatives","SOLF0:USTF0",1740163125429,0.04126376,171.92,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740163125728,0.04126376,171.92,171.89,0.0443864]
["bitfinex-derivatives","SOLF0:USTF0",1740163126227,0.04126376,171.92,171.9,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740163126930,0.04126376,171.92,171.89,0.0443864]
["bitfinex-derivatives","SOLF0:USTF0",1740163127230,0.04126376,171.92,171.91,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740163127925,0.04126376,171.92,171.9,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740163128133,0.04126376,171.92,171.89,0.0443864]
["bitfinex-derivatives","SOLF0:USTF0",1740163129230,0.04126376,171.92,171.91,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740163131231,210.43691969,172.07,171.9,32.87383938]
["bitfinex-derivatives","SOLF0:USTF0",1740163131432,3.5248,172.05,171.94,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163131636,5.8126,172.02,171.94,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163131826,0.99831024,172.01,171.96,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740163132130,16.43691969,172.04,171.91,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163132337,0.0439225,171.99,171.96,0.0405799]
["bitfinex-derivatives","SOLF0:USTF0",1740163132936,5.8139,171.98,171.96,0.0405799]
["bitfinex-derivatives","SOLF0:USTF0",1740163133937,0.0439225,171.99,171.96,0.0405799]
["bitfinex-derivatives","SOLF0:USTF0",1740163134133,5.8141,171.98,171.96,0.0405799]
["bitfinex-derivatives","SOLF0:USTF0",1740163134331,0.0439225,171.99,171.96,0.0405799]
["bitfinex-derivatives","SOLF0:USTF0",1740163134727,5.8576225,171.99,171.96,0.0405799]
["bitfinex-derivatives","SOLF0:USTF0",1740163136639,0.0439225,171.99,171.96,0.0405799]
["bitfinex-derivatives","SOLF0:USTF0",1740163137436,5.8575225,171.99,171.96,0.0405799]
["bitfinex-derivatives","SOLF0:USTF0",1740163137637,0.0439225,171.99,171.96,0.0405799]
["bitfinex-derivatives","SOLF0:USTF0",1740163140034,5.8576225,171.99,171.96,0.0405799]
["bitfinex-derivatives","SOLF0:USTF0",1740163140230,0.0439225,171.99,171.96,0.0405799]
["bitfinex-derivatives","SOLF0:USTF0",1740163140740,5.8575225,171.99,171.96,0.0405799]
["bitfinex-derivatives","SOLF0:USTF0",1740163141433,0.0439225,171.99,171.96,0.0405799]
["bitfinex-derivatives","SOLF0:USTF0",1740163142838,0.0439225,171.99,171.88,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163143036,0.99817806,172.0,171.88,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163144041,0.03684121,171.96,171.92,0.04470583]
["bitfinex-derivatives","SOLF0:USTF0",1740163144336,0.03684121,171.96,171.95,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740163145044,0.03684121,171.96,171.92,0.04470583]
["bitfinex-derivatives","SOLF0:USTF0",1740163146437,5.85154121,171.96,171.92,0.04470583]
["bitfinex-derivatives","SOLF0:USTF0",1740163146636,0.03684121,171.96,171.92,0.04470583]
["bitfinex-derivatives","SOLF0:USTF0",1740163147244,0.03684121,171.96,171.92,5.86030583]
["bitfinex-derivatives","SOLF0:USTF0",1740163147844,0.03684121,171.96,171.92,0.04470583]
["bitfinex-derivatives","SOLF0:USTF0",1740163148039,16.43691969,171.95,171.85,7.98600783]
["bitfinex-derivatives","SOLF0:USTF0",1740163148236,5.8168,171.9,171.85,7.98600783]
["bitfinex-derivatives","SOLF0:USTF0",1740163148441,16.43691969,171.95,171.85,7.98600783]
["bitfinex-derivatives","SOLF0:USTF0",1740163148641,0.99759565,171.94,171.85,7.98600783]
["bitfinex-derivatives","SOLF0:USTF0",1740163149345,5.8169,171.89,171.88,0.03806482]
["bitfinex-derivatives","SOLF0:USTF0",1740163149537,0.04482921,171.91,171.85,7.98600783]
["bitfinex-derivatives","SOLF0:USTF0",1740163149737,1.7379,171.9,171.85,7.98600783]
["bitfinex-derivatives","SOLF0:USTF0",1740163150138,1.7379,171.9,171.8,7.98600783]
["bitfinex-derivatives","SOLF0:USTF0",1740163150538,5.818,171.86,171.8,7.98600783]
["bitfinex-derivatives","SOLF0:USTF0",1740163150743,5.818,171.86,171.83,0.04103654]
["bitfinex-derivatives","SOLF0:USTF0",1740163151044,0.04281792,171.87,171.83,0.04103654]
["bitfinex-derivatives","SOLF0:USTF0",1740163151748,5.8186,171.84,171.83,0.04103654]
["bitfinex-derivatives","SOLF0:USTF0",1740163152443,5.8186,171.84,171.8,7.98600783]
["bitfinex-derivatives","SOLF0:USTF0",1740163152444,5.819,171.83,171.8,7.98600783]
["bitfinex-derivatives","SOLF0:USTF0",1740163152645,16.43691969,171.86,171.8,7.98600783]
["bitfinex-derivatives","SOLF0:USTF0",1740163152840,0.99844636,171.85,171.8,7.98600783]
["bitfinex-derivatives","SOLF0:USTF0",1740163153237,0.99844636,171.85,171.73,18.27121969]
["bitfinex-derivatives","SOLF0:USTF0",1740163153843,0.03859121,171.81,171.78,0.03798756]
["bitfinex-derivatives","SOLF0:USTF0",1740163154836,5.82,171.8,171.78,0.03798756]
["bitfinex-derivatives","SOLF0:USTF0",1740163155039,0.03859121,171.81,171.78,0.03798756]
["bitfinex-derivatives","SOLF0:USTF0",1740163155240,16.43691969,171.8,171.71,7.98600783]
["bitfinex-derivatives","SOLF0:USTF0",1740163155436,16.43691969,171.8,171.7,88.66485106]
["bitfinex-derivatives","SOLF0:USTF0",1740163155437,5.821,171.77,171.7,0.8187649]
["bitfinex-derivatives","SOLF0:USTF0",1740163155837,16.43691969,171.8,171.7,0.8187649]
["bitfinex-derivatives","SOLF0:USTF0",1740163156043,6.81732459,171.79,171.72,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740163156243,0.99672459,171.78,171.72,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740163156441,5.82,171.8,171.7,17.25568459]
["bitfinex-derivatives","SOLF0:USTF0",1740163156647,0.04131485,171.77,171.73,0.03706346]
["bitfinex-derivatives","SOLF0:USTF0",1740163157047,0.04131485,171.77,171.76,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740163157248,0.04131485,171.77,171.73,0.03706346]
["bitfinex-derivatives","SOLF0:USTF0",1740163157648,0.04131485,171.77,171.74,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740163157947,0.04131485,171.77,171.73,0.03706346]
["bitfinex-derivatives","SOLF0:USTF0",1740163158147,0.04131485,171.77,171.75,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740163158751,0.04131485,171.77,171.73,5.85916346]
["bitfinex-derivatives","SOLF0:USTF0",1740163159145,0.04131485,171.77,171.73,0.03706346]
["bitfinex-derivatives","SOLF0:USTF0",1740163159348,0.04131485,171.77,171.74,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740163159944,0.04131485,171.77,171.73,5.85936346]
["bitfinex-derivatives","SOLF0:USTF0",1740163160342,0.04131485,171.77,171.73,0.03706346]
["bitfinex-derivatives","SOLF0:USTF0",1740163160840,0.04131485,171.77,171.73,16.47398315]
["bitfinex-derivatives","SOLF0:USTF0",1740163161348,0.99599552,171.85,171.76,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163161942,0.99599552,171.85,171.74,3.4587]
["bitfinex-derivatives","SOLF0:USTF0",1740163162350,5.819,171.83,171.78,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740163162548,0.04089824,171.81,171.78,0.04072269]
["bitfinex-derivatives","SOLF0:USTF0",1740163163248,0.04089824,171.81,171.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740163163751,0.04089824,171.81,171.79,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740163168051,0.04089824,171.81,171.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740163168853,0.04089824,171.81,171.79,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740163169052,0.04089824,171.81,171.78,0.04072269]
["bitfinex-derivatives","SOLF0:USTF0",1740163169358,0.04089824,171.81,171.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740163170059,0.04089824,171.81,171.79,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740163170761,0.04089824,171.81,171.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740163171258,0.04089824,171.81,171.79,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740163172965,0.04089824,171.81,171.78,5.86112269]
["bitfinex-derivatives","SOLF0:USTF0",1740163173464,0.04089824,171.81,171.78,0.04072269]
["bitfinex-derivatives","SOLF0:USTF0",1740163173671,0.04089824,171.81,171.79,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740163173864,0.04089824,171.81,171.78,0.04072269]
["bitfinex-derivatives","SOLF0:USTF0",1740163174167,0.04089824,171.81,171.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740163175560,0.04089824,171.81,171.78,0.04072269]
["bitfinex-derivatives","SOLF0:USTF0",1740163175767,0.04089824,171.81,171.78,5.86122269]
["bitfinex-derivatives","SOLF0:USTF0",1740163175972,0.04089824,171.81,171.78,0.04072269]
["bitfinex-derivatives","SOLF0:USTF0",1740163176273,9.824e-05,171.81,171.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740163177171,0.99692073,171.9,171.79,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1740163177367,0.99702178,171.91,171.83,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163177567,6.81332178,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740163177770,6.81332178,171.91,171.83,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163177771,0.99702178,171.91,171.83,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163178170,0.03758785,171.89,171.85,0.03866142]
["bitfinex-derivatives","SOLF0:USTF0",1740163179069,5.8176,171.88,171.85,0.03866142]
["bitfinex-derivatives","SOLF0:USTF0",1740163179271,0.03758785,171.89,171.85,0.03866142]
["bitfinex-derivatives","SOLF0:USTF0",1740163179669,5.8173,171.88,171.85,0.03866142]
["bitfinex-derivatives","SOLF0:USTF0",1740163179869,0.03758785,171.89,171.85,0.03866142]
["bitfinex-derivatives","SOLF0:USTF0",1740163180070,1.03451598,171.89,171.85,0.03866142]
["bitfinex-derivatives","SOLF0:USTF0",1740163180373,16.43691969,171.87,171.75,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1740163180672,0.99692813,171.86,171.75,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1740163181077,5.8192,171.83,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740163181272,1.8709,171.85,171.75,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1740163181573,5.82,171.81,171.78,0.04437629]
["bitfinex-derivatives","SOLF0:USTF0",1740163182071,0.04074656,171.82,171.78,0.04437629]
["bitfinex-derivatives","SOLF0:USTF0",1740163183269,0.04074656,171.82,171.78,5.86487629]
["bitfinex-derivatives","SOLF0:USTF0",1740163183868,0.04074656,171.82,171.78,0.04437629]
["bitfinex-derivatives","SOLF0:USTF0",1740163184870,0.04074656,171.82,171.79,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740163185869,0.04074656,171.82,171.78,0.04437629]
["bitfinex-derivatives","SOLF0:USTF0",1740163186064,0.04074656,171.82,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740163186375,0.04074656,171.82,171.78,0.04437629]
["bitfinex-derivatives","SOLF0:USTF0",1740163186568,0.04074656,171.82,171.79,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740163187667,0.04074656,171.82,171.78,0.04437629]
["bitfinex-derivatives","SOLF0:USTF0",1740163187871,0.04074656,171.82,171.8,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163188069,0.04074656,171.82,171.81,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740163188271,7.6772,171.9,171.8,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163188570,1.8605,171.9,171.8,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163188773,5.8168,171.9,171.8,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163189074,1.7669,171.92,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740163189275,5.8171,171.89,171.83,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163189477,0.04102535,171.9,171.87,0.04302044]
["bitfinex-derivatives","SOLF0:USTF0",1740163189775,5.8171,171.89,171.84,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740163190074,5.8171,171.89,171.87,0.04065341]
["bitfinex-derivatives","SOLF0:USTF0",1740163190276,5.8171,171.89,171.8,18.16531969]
["bitfinex-derivatives","SOLF0:USTF0",1740163190472,0.04067022,171.9,171.86,0.04154407]
["bitfinex-derivatives","SOLF0:USTF0",1740163190669,5.8166,171.9,171.86,0.04154407]
["bitfinex-derivatives","SOLF0:USTF0",1740163190871,0.04010641,171.9,171.86,0.04154407]
["bitfinex-derivatives","SOLF0:USTF0",1740163192169,0.04010641,171.9,171.86,5.85944407]
["bitfinex-derivatives","SOLF0:USTF0",1740163192979,5.85670641,171.9,171.86,5.85944407]
["bitfinex-derivatives","SOLF0:USTF0",1740163193175,0.04010641,171.9,171.86,5.85944407]
["bitfinex-derivatives","SOLF0:USTF0",1740163193576,0.04010641,171.9,171.86,0.04154407]
["bitfinex-derivatives","SOLF0:USTF0",1740163194379,0.04010641,171.9,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1740163194679,0.04010641,171.9,171.86,16.47846376]
["bitfinex-derivatives","SOLF0:USTF0",1740163195474,0.04010641,171.9,171.89,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740163198383,0.04010641,171.9,171.86,16.47846376]
["bitfinex-derivatives","SOLF0:USTF0",1740163199679,0.04010641,171.9,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1740163199984,0.04010641,171.9,171.86,16.47846376]
["bitfinex-derivatives","SOLF0:USTF0",1740163200182,0.04010641,171.9,171.89,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740163200584,9.69057245,171.99,171.96,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740163200884,16.43691969,172.02,171.96,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740163201083,16.43691969,172.02,171.92,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163201383,16.43691969,172.02,171.89,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163201580,5.8144,171.97,171.89,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163201786,0.0373387,171.97,171.94,0.04280463]
["bitfinex-derivatives","SOLF0:USTF0",1740163202083,0.0373387,171.97,171.92,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163202280,0.0373387,171.97,171.94,0.04257922]
["bitfinex-derivatives","SOLF0:USTF0",1740163202683,0.0373387,171.97,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740163202884,0.0373387,171.97,171.94,0.04257922]
["bitfinex-derivatives","SOLF0:USTF0",1740163203786,0.0373387,171.97,171.96,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740163203984,0.0373387,171.97,171.94,0.04257922]
["bitfinex-derivatives","SOLF0:USTF0",1740163205587,16.43691969,171.96,171.83,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163205789,0.99084216,171.95,171.89,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163206081,1.8328,172.02,171.96,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740163206288,0.99047079,172.01,171.96,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740163206486,6.80357079,172.01,171.97,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740163206791,0.0380197,172.0,171.97,0.0396451]
["bitfinex-derivatives","SOLF0:USTF0",1740163207089,0.99031178,172.05,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1740163207285,0.99031178,172.07,171.97,0.04329867]
["bitfinex-derivatives","SOLF0:USTF0",1740163207487,0.03854711,172.04,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1740163207687,0.03854711,172.04,171.95,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163207688,0.03854711,172.04,172.0,0.03860894]
["bitfinex-derivatives","SOLF0:USTF0",1740163209082,0.03854711,172.04,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740163209278,0.03854711,172.04,172.0,0.03860894]
["bitfinex-derivatives","SOLF0:USTF0",1740163209482,0.03854711,172.04,172.02,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740163212085,0.03854711,172.04,172.01,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163212284,0.03854711,172.04,172.03,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740163214488,0.03854711,172.04,172.0,0.03860894]
["bitfinex-derivatives","SOLF0:USTF0",1740163214992,5.8125,172.03,172.0,0.03860894]
["bitfinex-derivatives","SOLF0:USTF0",1740163215490,0.03854711,172.04,172.0,0.03860894]
["bitfinex-derivatives","SOLF0:USTF0",1740163216092,0.03854711,172.04,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1740163216288,0.03854711,172.04,172.0,0.03860894]
["bitfinex-derivatives","SOLF0:USTF0",1740163216890,0.03854711,172.04,172.01,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163217487,0.03854711,172.04,172.03,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740163217889,0.03854711,172.04,172.01,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163218296,0.03854711,172.04,172.0,0.03860894]
["bitfinex-derivatives","SOLF0:USTF0",1740163218891,5.85044711,172.04,172.0,0.03860894]
["bitfinex-derivatives","SOLF0:USTF0",1740163219092,0.03854711,172.04,172.0,0.03860894]
["bitfinex-derivatives","SOLF0:USTF0",1740163221593,0.03854711,172.04,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740163221894,0.03854711,172.04,172.01,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163222497,0.03854711,172.04,172.03,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740163225190,5.8102,172.09,172.06,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740163225693,18.14771969,172.13,172.01,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163225998,0.98988218,172.12,172.01,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163226192,18.14771969,172.13,171.99,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1740163226497,18.14771969,172.13,172.05,0.04437744]
["bitfinex-derivatives","SOLF0:USTF0",1740163226498,0.0398736,172.08,172.05,0.04437744]
["bitfinex-derivatives","SOLF0:USTF0",1740163226696,0.0398736,172.08,171.96,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163226898,16.43691969,172.1,172.05,0.0372803]
["bitfinex-derivatives","SOLF0:USTF0",1740163227095,5.85641267,172.04,171.96,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163227292,16.43691969,172.07,171.96,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163227601,0.99023351,172.06,172.0,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740163227794,5.8118,172.05,172.0,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740163228289,0.03678159,172.04,172.01,0.03795024]
["bitfinex-derivatives","SOLF0:USTF0",1740163228498,0.99020359,172.1,172.03,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740163228792,0.04000772,172.04,172.03,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740163229099,0.99020359,172.1,172.02,0.04193919]
["bitfinex-derivatives","SOLF0:USTF0",1740163229291,0.03728221,172.05,172.02,0.04193919]
["bitfinex-derivatives","SOLF0:USTF0",1740163230098,0.03728221,172.05,172.02,5.85433919]
["bitfinex-derivatives","SOLF0:USTF0",1740163230597,0.03728221,172.05,172.03,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1740163230993,0.03728221,172.05,172.02,0.04193919]
["bitfinex-derivatives","SOLF0:USTF0",1740163231193,0.03728221,172.05,172.02,5.85423919]
["bitfinex-derivatives","SOLF0:USTF0",1740163231493,0.03728221,172.05,172.02,0.04193919]
["bitfinex-derivatives","SOLF0:USTF0",1740163233300,0.03728221,172.05,172.04,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740163233505,0.03728221,172.05,172.02,0.04193919]
["bitfinex-derivatives","SOLF0:USTF0",1740163234298,0.03728221,172.05,172.04,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740163243501,0.03728221,172.05,172.02,0.04193919]
["bitfinex-derivatives","SOLF0:USTF0",1740163243706,5.84878221,172.05,172.02,5.85443919]
["bitfinex-derivatives","SOLF0:USTF0",1740163243903,0.03728221,172.05,172.02,5.85443919]
["bitfinex-derivatives","SOLF0:USTF0",1740163244106,0.03728221,172.05,172.02,0.04193919]
["bitfinex-derivatives","SOLF0:USTF0",1740163244606,5.84898221,172.05,172.02,0.04193919]
["bitfinex-derivatives","SOLF0:USTF0",1740163245008,0.03728221,172.05,172.02,0.04193919]
["bitfinex-derivatives","SOLF0:USTF0",1740163245208,5.8121,172.04,172.02,0.04193919]
["bitfinex-derivatives","SOLF0:USTF0",1740163245609,16.4742019,172.05,171.97,55.77593101]
["bitfinex-derivatives","SOLF0:USTF0",1740163246307,16.4742019,172.05,171.96,57.69150802]
["bitfinex-derivatives","SOLF0:USTF0",1740163246711,5.8123,172.03,171.99,0.0437823]
["bitfinex-derivatives","SOLF0:USTF0",1740163246909,16.4742019,172.05,171.99,0.0437823]
["bitfinex-derivatives","SOLF0:USTF0",1740163248113,5.8129,172.01,171.99,0.0437823]
["bitfinex-derivatives","SOLF0:USTF0",1740163248312,16.4742019,172.05,171.99,0.0437823]
["bitfinex-derivatives","SOLF0:USTF0",1740163248511,0.9903859,172.04,171.99,0.0437823]
["bitfinex-derivatives","SOLF0:USTF0",1740163248710,5.8128,172.02,171.99,0.0437823]
["bitfinex-derivatives","SOLF0:USTF0",1740163250014,16.4742019,172.05,171.99,0.0437823]
["bitfinex-derivatives","SOLF0:USTF0",1740163250214,5.8129,172.01,171.99,0.0437823]
["bitfinex-derivatives","SOLF0:USTF0",1740163250604,16.4742019,172.05,171.99,0.0437823]
["bitfinex-derivatives","SOLF0:USTF0",1740163250809,5.8126,172.02,171.99,0.0437823]
["bitfinex-derivatives","SOLF0:USTF0",1740163251614,16.4742019,172.05,171.99,0.0437823]
["bitfinex-derivatives","SOLF0:USTF0",1740163251814,5.813,172.01,171.99,0.0437823]
["bitfinex-derivatives","SOLF0:USTF0",1740163253620,16.4742019,172.05,171.99,0.0437823]
["bitfinex-derivatives","SOLF0:USTF0",1740163253918,0.99039698,172.04,171.99,0.0437823]
["bitfinex-derivatives","SOLF0:USTF0",1740163254822,5.8128,172.02,171.99,0.0437823]
["bitfinex-derivatives","SOLF0:USTF0",1740163255714,5.8129,172.01,171.99,0.0437823]
["bitfinex-derivatives","SOLF0:USTF0",1740163256213,16.4742019,172.05,171.99,0.0437823]
["bitfinex-derivatives","SOLF0:USTF0",1740163256522,0.99039592,172.04,171.99,0.0437823]
["bitfinex-derivatives","SOLF0:USTF0",1740163257324,16.43691969,172.02,171.96,57.69150802]
["bitfinex-derivatives","SOLF0:USTF0",1740163257618,16.43691969,171.99,171.87,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163257819,16.43691969,171.99,171.93,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740163258025,16.43691969,171.99,171.87,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163258321,1.7247,172.0,171.9,16.43691969]
["bitfinex-derivatives","SOLF0:USTF0",1740163258621,0.04132311,171.95,171.91,0.03974243]
["bitfinex-derivatives","SOLF0:USTF0",1740163259015,0.04132311,171.95,171.94,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740163259216,0.04132311,171.95,171.91,0.03974243]
["bitfinex-derivatives","SOLF0:USTF0",1740163260719,10.52211827,171.93,171.91,0.03974243]
["bitfinex-derivatives","SOLF0:USTF0",1740163260920,10.52211827,171.93,171.85,31.94403133]
["bitfinex-derivatives","SOLF0:USTF0",1740163261123,10.52211827,171.91,171.85,31.94403133]
["bitfinex-derivatives","SOLF0:USTF0",1740163261325,10.52211827,171.93,171.87,10.52211827]
["bitfinex-derivatives","SOLF0:USTF0",1740163261624,10.52211827,171.99,171.91,10.52211827]
["bitfinex-derivatives","SOLF0:USTF0",1740163261821,10.52211827,172.01,171.93,10.52211827]
["bitfinex-derivatives","SOLF0:USTF0",1740163262124,10.56526925,171.99,171.95,0.04079327]
["bitfinex-derivatives","SOLF0:USTF0",1740163262622,0.04315098,171.99,171.95,0.04079327]
["bitfinex-derivatives","SOLF0:USTF0",1740163265425,0.04315098,171.99,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1740163265628,0.04315098,171.99,171.95,0.04079327]
["bitfinex-derivatives","SOLF0:USTF0",1740163265832,0.04315098,171.99,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740163266129,0.04315098,171.99,171.95,0.04079327]
["bitfinex-derivatives","SOLF0:USTF0",1740163267329,0.04315098,171.99,171.98,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740163269036,5.8092,172.12,171.98,16.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163269227,5.2874,172.16,172.04,16.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163269430,0.98973125,172.15,172.04,16.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163269630,0.98973125,172.15,172.06,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1740163269830,0.98973125,172.15,172.04,16.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163270236,0.03919915,172.11,172.08,0.04424495]
["bitfinex-derivatives","SOLF0:USTF0",1740163273343,0.03919915,172.11,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740163274040,0.03919915,172.11,172.08,0.04424495]
["bitfinex-derivatives","SOLF0:USTF0",1740163274439,16.48659402,172.11,171.98,16.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163274642,5.8109,172.07,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740163274838,16.44739487,172.08,171.97,57.69002733]
["bitfinex-derivatives","SOLF0:USTF0",1740163275045,16.44739487,172.08,171.99,5.47170449]
["bitfinex-derivatives","SOLF0:USTF0",1740163275433,1.7576,172.07,171.97,57.69002733]
["bitfinex-derivatives","SOLF0:USTF0",1740163275737,0.04271369,172.05,172.02,0.03915205]
["bitfinex-derivatives","SOLF0:USTF0",1740163276543,0.04271369,172.05,172.04,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740163277037,0.98975594,172.13,172.02,0.03915205]
["bitfinex-derivatives","SOLF0:USTF0",1740163277244,0.98975594,172.13,172.02,1.87195205]
["bitfinex-derivatives","SOLF0:USTF0",1740163277438,0.98975594,172.13,172.02,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740163277835,5.8095,172.11,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1740163278341,0.03815658,172.1,172.07,0.03977393]
["bitfinex-derivatives","SOLF0:USTF0",1740163279345,0.03815658,172.1,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740163281437,0.03815658,172.1,172.07,0.03977393]
["bitfinex-derivatives","SOLF0:USTF0",1740163281744,0.03815658,172.1,172.07,16.4871688]
["bitfinex-derivatives","SOLF0:USTF0",1740163282145,0.03815658,172.1,172.09,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740163286640,0.03815658,172.1,172.08,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1740163286842,0.03815658,172.1,172.07,0.03977393]
["bitfinex-derivatives","SOLF0:USTF0",1740163287745,5.84805658,172.1,172.07,0.03977393]
["bitfinex-derivatives","SOLF0:USTF0",1740163287948,0.03815658,172.1,172.07,0.03977393]
["bitfinex-derivatives","SOLF0:USTF0",1740163288147,5.84825658,172.1,172.07,0.03977393]
["bitfinex-derivatives","SOLF0:USTF0",1740163288848,0.03815658,172.1,172.07,0.03977393]
["bitfinex-derivatives","SOLF0:USTF0",1740163289650,0.03815658,172.1,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1740163289841,0.03815658,172.1,172.07,0.03977393]
["bitfinex-derivatives","SOLF0:USTF0",1740163290040,0.03815658,172.1,172.07,5.85037393]
["bitfinex-derivatives","SOLF0:USTF0",1740163290243,0.03815658,172.1,172.07,0.03977393]
["bitfinex-derivatives","SOLF0:USTF0",1740163290941,5.8105,172.08,172.07,0.03977393]
["bitfinex-derivatives","SOLF0:USTF0",1740163291651,5.8116,172.05,171.98,16.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163291844,5.8116,172.05,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1740163292045,16.44739487,172.07,171.97,57.69002733]
["bitfinex-derivatives","SOLF0:USTF0",1740163292243,18.20099487,172.04,171.97,57.69002733]
["bitfinex-derivatives","SOLF0:USTF0",1740163292448,1.7698,172.03,171.94,0.81765613]
["bitfinex-derivatives","SOLF0:USTF0",1740163292646,5.8135,171.99,171.89,112.27948887]
["bitfinex-derivatives","SOLF0:USTF0",1740163292949,0.03859922,172.0,171.91,31.94403133]
["bitfinex-derivatives","SOLF0:USTF0",1740163293250,0.03859922,172.0,171.93,0.0413557]
["bitfinex-derivatives","SOLF0:USTF0",1740163293445,16.44739487,172.01,171.93,0.0413557]
["bitfinex-derivatives","SOLF0:USTF0",1740163293647,16.48824195,171.98,171.93,0.0413557]
["bitfinex-derivatives","SOLF0:USTF0",1740163294646,5.8142,171.97,171.93,0.0413557]
["bitfinex-derivatives","SOLF0:USTF0",1740163295454,7.6467,171.96,171.93,0.0413557]
["bitfinex-derivatives","SOLF0:USTF0",1740163295752,1.8321,171.96,171.83,16.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163295952,18.19939487,171.95,171.83,16.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163296450,24.01459487,171.95,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1740163296651,18.19939487,171.95,171.83,16.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163297152,0.04343578,171.91,171.87,0.04446805]
["bitfinex-derivatives","SOLF0:USTF0",1740163299253,5.8169,171.9,171.87,0.04446805]
["bitfinex-derivatives","SOLF0:USTF0",1740163299453,0.04343578,171.91,171.87,0.04446805]
["bitfinex-derivatives","SOLF0:USTF0",1740163299644,1.03453133,171.91,171.87,0.04446805]
["bitfinex-derivatives","SOLF0:USTF0",1740163299843,0.04343578,171.91,171.87,0.04446805]
["bitfinex-derivatives","SOLF0:USTF0",1740163300251,6.85084431,171.91,171.87,0.04446805]
["bitfinex-derivatives","SOLF0:USTF0",1740163300454,0.04343578,171.91,171.87,0.04446805]
["bitfinex-derivatives","SOLF0:USTF0",1740163300654,1.03449718,171.91,171.87,0.04446805]
["bitfinex-derivatives","SOLF0:USTF0",1740163301857,5.8169,171.9,171.87,0.04446805]
["bitfinex-derivatives","SOLF0:USTF0",1740163302552,0.04343578,171.91,171.8,16.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163302755,16.44739487,171.89,171.77,16.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163302958,2.81074038,171.88,171.8,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740163303156,5.8182,171.86,171.8,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740163303356,5.8182,171.86,171.77,16.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163303657,1.8195,171.88,171.8,16.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163303858,0.04156327,171.83,171.8,16.48871158]
["bitfinex-derivatives","SOLF0:USTF0",1740163304053,0.04156327,171.83,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740163304253,0.04156327,171.83,171.8,0.04131671]
["bitfinex-derivatives","SOLF0:USTF0",1740163304557,0.04156327,171.83,171.82,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740163305258,0.04156327,171.83,171.8,0.04131671]
["bitfinex-derivatives","SOLF0:USTF0",1740163305455,0.04156327,171.83,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1740163305657,0.04156327,171.83,171.8,0.04131671]
["bitfinex-derivatives","SOLF0:USTF0",1740163310059,0.04156327,171.83,171.73,18.30799487]
["bitfinex-derivatives","SOLF0:USTF0",1740163310060,0.04156327,171.83,171.73,16.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163310260,5.8198,171.81,171.73,16.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163310567,16.44739487,171.83,171.7,16.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163310766,5.8205,171.79,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740163311163,1.7819,171.8,171.7,16.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163311359,1.7819,171.8,171.69,57.78105421]
["bitfinex-derivatives","SOLF0:USTF0",1740163311360,0.04170958,171.78,171.69,57.78105421]
["bitfinex-derivatives","SOLF0:USTF0",1740163311566,16.44739487,171.77,171.65,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740163311764,16.44739487,171.77,171.64,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740163312162,0.03870146,171.72,171.64,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1740163314471,5.86170146,171.72,171.67,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740163314876,0.03870146,171.72,171.6,216.4334027]
["bitfinex-derivatives","SOLF0:USTF0",1740163315169,16.44739487,171.74,171.6,208.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163315170,5.8224,171.73,171.6,208.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163315372,0.04039492,171.68,171.6,208.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163315568,0.04039492,171.68,171.6,16.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163315870,0.04039492,171.68,171.67,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740163316867,0.04039492,171.68,171.6,16.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163317462,0.04039492,171.68,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740163318475,0.04039492,171.68,171.6,16.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163320778,0.04039492,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740163321877,0.04039492,171.68,171.6,16.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163322376,0.04039492,171.68,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740163322776,0.04039492,171.68,171.6,16.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163323074,0.04039492,171.68,171.64,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740163323376,0.04039492,171.68,171.66,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740163323573,0.04039492,171.68,171.57,2.1654607]
["bitfinex-derivatives","SOLF0:USTF0",1740163323574,0.04039492,171.68,171.63,16.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163323781,5.3518,171.73,171.63,16.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163323970,202.56,171.8,171.63,16.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163323971,0.043401,171.67,171.66,16.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163324173,16.44739487,171.75,171.63,16.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163324379,0.04221526,171.68,171.63,16.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163324579,0.04221526,171.68,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740163324973,16.44739487,171.78,171.66,16.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163325173,16.44739487,171.78,171.63,16.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163325874,16.44739487,171.75,171.63,16.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163326181,0.03934093,171.72,171.69,0.04340756]
["bitfinex-derivatives","SOLF0:USTF0",1740163328177,5.86224093,171.72,171.69,0.04340756]
["bitfinex-derivatives","SOLF0:USTF0",1740163328780,0.03934093,171.72,171.69,0.04340756]
["bitfinex-derivatives","SOLF0:USTF0",1740163331182,5.8231,171.71,171.69,0.04340756]
["bitfinex-derivatives","SOLF0:USTF0",1740163331481,0.03934093,171.72,171.69,0.04340756]
["bitfinex-derivatives","SOLF0:USTF0",1740163331881,5.86224093,171.72,171.69,0.04340756]
["bitfinex-derivatives","SOLF0:USTF0",1740163332280,0.03934093,171.72,171.69,0.04340756]
["bitfinex-derivatives","SOLF0:USTF0",1740163332485,3.5222,171.71,171.69,0.04340756]
["bitfinex-derivatives","SOLF0:USTF0",1740163332884,5.8234,171.7,171.69,0.04340756]
["bitfinex-derivatives","SOLF0:USTF0",1740163333480,3.5222,171.71,171.69,0.04340756]
["bitfinex-derivatives","SOLF0:USTF0",1740163334089,9.3453,171.71,171.69,0.04340756]
["bitfinex-derivatives","SOLF0:USTF0",1740163336384,3.5222,171.71,171.69,0.04340756]
["bitfinex-derivatives","SOLF0:USTF0",1740163337085,3.5222,171.71,171.69,5.86710756]
["bitfinex-derivatives","SOLF0:USTF0",1740163337287,3.5222,171.71,171.69,0.04340756]
["bitfinex-derivatives","SOLF0:USTF0",1740163339890,3.5222,171.71,171.64,7.98600783]
["bitfinex-derivatives","SOLF0:USTF0",1740163340391,5.8237,171.7,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740163340792,5.8238,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740163341093,5.86382403,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740163341295,5.8241,171.68,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1740163341490,0.04002403,171.69,171.61,31.94403133]
["bitfinex-derivatives","SOLF0:USTF0",1740163341892,5.8242,171.68,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740163342094,0.04002403,171.69,171.61,31.94403133]
["bitfinex-derivatives","SOLF0:USTF0",1740163342493,5.8242,171.68,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740163342692,0.04002403,171.69,171.61,31.94403133]
["bitfinex-derivatives","SOLF0:USTF0",1740163343094,0.04002403,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740163343995,0.04002403,171.69,171.59,7.98600783]
["bitfinex-derivatives","SOLF0:USTF0",1740163344191,5.86382403,171.69,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740163344397,0.04002403,171.69,171.59,7.98600783]
["bitfinex-derivatives","SOLF0:USTF0",1740163345096,0.04002403,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740163345298,5.86372403,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740163345598,5.86372403,171.69,171.59,7.98600783]
["bitfinex-derivatives","SOLF0:USTF0",1740163345999,5.86372403,171.69,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740163346197,5.8237,171.69,171.58,48.3914262]
["bitfinex-derivatives","SOLF0:USTF0",1740163346398,0.03900909,171.69,171.68,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1740163346596,3.5222,171.71,171.68,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1740163346793,0.0446534,171.7,171.61,16.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163347098,0.0446534,171.7,171.62,1.744]
["bitfinex-derivatives","SOLF0:USTF0",1740163347998,5.8239,171.69,171.66,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740163348202,0.0446534,171.7,171.59,16.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163348502,16.44739487,171.72,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740163348701,0.04263969,171.66,171.6,5.45292462]
["bitfinex-derivatives","SOLF0:USTF0",1740163348893,16.44739487,171.72,171.6,5.45292462]
["bitfinex-derivatives","SOLF0:USTF0",1740163349098,0.04181018,171.65,171.59,16.44739487]
["bitfinex-derivatives","SOLF0:USTF0",1740163349703,0.04181018,171.65,171.64,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740163356505,1.018e-05,171.65,171.64,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740163358202,1.018e-05,171.65,171.64,22.32481872]
["bitfinex-derivatives","SOLF0:USTF0",1740163358407,0.99219383,171.74,171.67,16.49941872]
["bitfinex-derivatives","SOLF0:USTF0",1740163358607,0.99207082,171.78,171.67,16.49941872]
["bitfinex-derivatives","SOLF0:USTF0",1740163358804,5.8225,171.73,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740163359305,16.49941872,171.77,171.64,1.7379]
["bitfinex-derivatives","SOLF0:USTF0",1740163359505,0.04402603,171.73,171.7,0.04125407]
["bitfinex-derivatives","SOLF0:USTF0",1740163360207,5.86642603,171.73,171.7,0.04125407]
["bitfinex-derivatives","SOLF0:USTF0",1740163361206,0.04402603,171.73,171.7,0.04125407]
["bitfinex-derivatives","SOLF0:USTF0",1740163362811,0.04402603,171.73,171.72,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740163363012,0.04402603,171.73,171.7,0.04125407]
["bitfinex-derivatives","SOLF0:USTF0",1740163363407,0.04402603,171.73,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740163364409,0.04402603,171.73,171.72,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740163365413,0.04402603,171.73,171.71,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740163365909,0.04402603,171.73,171.7,0.04125407]
["bitfinex-derivatives","SOLF0:USTF0",1740163366112,0.04402603,171.73,171.7,5.86435407]
["bitfinex-derivatives","SOLF0:USTF0",1740163366317,0.04402603,171.73,171.7,0.04125407]
["bitfinex-derivatives","SOLF0:USTF0",1740163366510,0.04402603,171.73,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740163367108,0.04402603,171.73,171.7,5.86455407]
["bitfinex-derivatives","SOLF0:USTF0",1740163367717,0.04402603,171.73,171.7,0.04125407]
["bitfinex-derivatives","SOLF0:USTF0",1740163367912,0.04402603,171.73,171.71,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740163369113,0.04402603,171.73,171.7,5.86435407]
["bitfinex-derivatives","SOLF0:USTF0",1740163369311,0.04402603,171.73,171.7,0.04125407]
["bitfinex-derivatives","SOLF0:USTF0",1740163369712,0.04402603,171.73,171.7,5.86455407]
["bitfinex-derivatives","SOLF0:USTF0",1740163369915,0.04402603,171.73,171.7,0.04125407]
["bitfinex-derivatives","SOLF0:USTF0",1740163370314,0.04402603,171.73,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740163371020,0.04402603,171.73,171.7,0.04125407]
["bitfinex-derivatives","SOLF0:USTF0",1740163371216,0.04402603,171.73,171.7,5.86445407]
["bitfinex-derivatives","SOLF0:USTF0",1740163371418,0.04402603,171.73,171.7,0.04125407]
["bitfinex-derivatives","SOLF0:USTF0",1740163372121,0.04402603,171.73,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740163372719,0.04402603,171.73,171.72,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740163374422,0.04402603,171.73,171.71,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740163375118,0.04402603,171.73,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740163376418,10.55359852,171.72,171.7,0.04125407]
["bitfinex-derivatives","SOLF0:USTF0",1740163376816,12.43299852,171.72,171.7,0.04125407]
["bitfinex-derivatives","SOLF0:USTF0",1740163377124,5.823,171.71,171.7,0.04125407]
["bitfinex-derivatives","SOLF0:USTF0",1740163378016,0.99230232,171.71,171.61,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163378322,10.55359852,171.69,171.61,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163378515,10.55359852,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740163378721,10.55359852,171.69,171.61,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163379319,0.041775,171.67,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740163379921,10.59537352,171.67,171.55,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163380220,10.55359852,171.62,171.55,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163380422,0.03990121,171.63,171.57,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163380723,10.55359852,171.66,171.57,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163381120,0.03791509,171.63,171.57,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163381522,0.03791509,171.63,171.59,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163382623,0.03791509,171.63,171.61,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163383125,0.03791509,171.63,171.62,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740163383824,0.03791509,171.63,171.6,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740163384220,0.03791509,171.63,171.57,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163384423,5.86371509,171.63,171.57,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163384922,0.03791509,171.63,171.58,5.51477092]
["bitfinex-derivatives","SOLF0:USTF0",1740163385121,0.03791509,171.63,171.62,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740163385722,0.03791509,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740163386029,0.03791509,171.63,171.57,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163386824,0.03791509,171.63,171.58,5.5133843]
["bitfinex-derivatives","SOLF0:USTF0",1740163387629,5.8262,171.62,171.57,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163387823,10.55359852,171.62,171.55,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163388126,5.8269,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740163388427,5.8676055,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740163389117,0.0407055,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740163389619,0.0407055,171.6,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740163389818,0.0407055,171.6,171.55,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163390017,0.0407055,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1740163390216,0.0407055,171.6,171.55,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163390522,10.59430402,171.6,171.46,7.98600783]
["bitfinex-derivatives","SOLF0:USTF0",1740163390722,10.55359852,171.58,171.51,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163390924,0.03960719,171.55,171.51,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163391124,10.55359852,171.6,171.54,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740163391428,5.8275,171.58,171.52,5.51060135]
["bitfinex-derivatives","SOLF0:USTF0",1740163391823,5.8275,171.58,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740163392223,16.38109852,171.58,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740163392429,16.38109852,171.58,171.47,5.1305]
["bitfinex-derivatives","SOLF0:USTF0",1740163392430,10.55359852,171.58,171.49,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163392724,0.04321966,171.55,171.49,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163393025,8.54,171.63,171.51,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163393224,10.55359852,171.59,171.51,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163393424,5.8279,171.57,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740163393627,10.59402926,171.59,171.51,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163394017,0.04043074,171.59,171.51,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163394224,0.04043074,171.59,171.53,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163394418,5.8269,171.6,171.53,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163394619,0.038865,171.58,171.53,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163394818,0.038865,171.58,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740163395729,0.038865,171.58,171.53,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163395931,0.038865,171.58,171.55,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740163397933,5.866565,171.58,171.53,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740163398231,5.866565,171.58,171.51,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163398432,5.866565,171.58,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740163399131,0.038865,171.58,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740163399331,10.55359852,171.57,171.49,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163399729,0.03886444,171.55,171.49,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163399930,0.03886444,171.55,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740163400132,0.03886444,171.55,171.48,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163401226,5.86736444,171.55,171.48,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163402032,10.59246296,171.55,171.48,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163402227,10.59246296,171.55,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740163402429,5.8293,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740163402735,10.59246296,171.55,171.48,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163403230,5.8289,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740163403632,10.59246296,171.55,171.48,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163404028,5.8288,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740163404523,0.03886444,171.55,171.52,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740163404723,0.03886444,171.55,171.48,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163404924,0.03886444,171.55,171.52,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163405133,0.03886444,171.55,171.5,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163406324,0.03886444,171.55,171.48,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163406730,5.8292,171.53,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740163406926,5.8292,171.53,171.48,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163407430,5.8291,171.54,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740163408725,10.55359852,171.54,171.43,59.71061192]
["bitfinex-derivatives","SOLF0:USTF0",1740163409028,10.55359852,171.5,171.43,57.87151192]
["bitfinex-derivatives","SOLF0:USTF0",1740163409334,16.38409852,171.5,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740163409526,0.03970267,171.48,171.43,57.87151192]
["bitfinex-derivatives","SOLF0:USTF0",1740163409733,10.59330119,171.48,171.43,57.87151192]
["bitfinex-derivatives","SOLF0:USTF0",1740163410131,10.55359852,171.46,171.43,57.87151192]
["bitfinex-derivatives","SOLF0:USTF0",1740163410333,0.03970267,171.48,171.43,57.87151192]
["bitfinex-derivatives","SOLF0:USTF0",1740163410534,10.55359852,171.46,171.43,57.87151192]
["bitfinex-derivatives","SOLF0:USTF0",1740163411135,16.38529852,171.46,171.43,57.87151192]
["bitfinex-derivatives","SOLF0:USTF0",1740163411433,10.55359852,171.46,171.43,57.87151192]
["bitfinex-derivatives","SOLF0:USTF0",1740163412133,10.55359852,171.46,171.43,63.70391192]
["bitfinex-derivatives","SOLF0:USTF0",1740163413537,10.55359852,171.46,171.44,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740163414732,16.42410119,171.48,171.44,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1740163416635,0.03970267,171.48,171.46,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740163416937,0.03970267,171.48,171.43,57.87151192]
["bitfinex-derivatives","SOLF0:USTF0",1740163417337,10.59330119,171.48,171.43,57.87151192]
["bitfinex-derivatives","SOLF0:USTF0",1740163417939,10.55359852,171.46,171.43,57.87151192]
["bitfinex-derivatives","SOLF0:USTF0",1740163419142,16.42430119,171.48,171.44,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740163419342,16.42430119,171.48,171.43,57.87151192]
["bitfinex-derivatives","SOLF0:USTF0",1740163419537,10.59330119,171.48,171.43,57.87151192]
["bitfinex-derivatives","SOLF0:USTF0",1740163419841,5.8312,171.47,171.43,63.70381192]
["bitfinex-derivatives","SOLF0:USTF0",1740163421542,10.59330119,171.48,171.43,63.70381192]
["bitfinex-derivatives","SOLF0:USTF0",1740163421744,0.03970267,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740163422141,0.03970267,171.48,171.43,57.87151192]
["bitfinex-derivatives","SOLF0:USTF0",1740163422337,0.03970267,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1740163422949,0.03970267,171.48,171.44,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163423640,0.03970267,171.48,171.47,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740163424442,0.03970267,171.48,171.44,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163424646,0.03970267,171.48,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740163424841,0.03970267,171.48,171.44,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163425041,0.03970267,171.48,171.47,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740163425242,0.03970267,171.48,171.44,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163425744,0.03970267,171.48,171.47,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740163432346,13.99309852,171.57,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740163432654,5.8284,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740163433149,19.82099852,171.57,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740163433344,19.82099852,171.57,171.54,5.86749393]
["bitfinex-derivatives","SOLF0:USTF0",1740163433551,5.8285,171.55,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163433938,14.03439308,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163434351,19.86229308,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163436049,14.03439308,171.57,171.54,5.86759393]
["bitfinex-derivatives","SOLF0:USTF0",1740163436846,0.04129456,171.57,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740163437247,0.04129456,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163437548,10.55359852,171.55,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163438747,5.86919456,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163438948,16.42279308,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163439147,10.59489308,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163439351,5.8283,171.56,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163439552,10.59489308,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163441154,5.8285,171.55,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163441353,10.59489308,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163441947,16.38209852,171.55,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163443253,5.8285,171.55,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163445356,5.86929456,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163445546,0.04129456,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163446058,5.8283,171.56,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163446250,0.04129456,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163446755,5.8281,171.56,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163447149,0.04129456,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163447347,10.59489308,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163447744,5.8285,171.55,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163449158,0.04129456,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163449556,5.8285,171.55,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163450157,10.59489308,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163450356,5.8282,171.56,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163450554,10.59489308,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163450954,5.8281,171.56,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163451154,10.59489308,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163451349,5.8283,171.56,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163451756,0.04129456,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163452562,5.86919456,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163453761,0.04129456,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163454162,0.04129456,171.57,171.54,5.86739393]
["bitfinex-derivatives","SOLF0:USTF0",1740163454361,0.04129456,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163454960,0.04129456,171.57,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740163455558,0.04129456,171.57,171.54,5.86759393]
["bitfinex-derivatives","SOLF0:USTF0",1740163456056,0.04129456,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163456255,5.8284,171.56,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163456457,0.04129456,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163456661,5.86919456,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163457058,0.04129456,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163457263,0.04129456,171.57,171.54,5.86749393]
["bitfinex-derivatives","SOLF0:USTF0",1740163457465,0.04129456,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163458066,0.04129456,171.57,171.55,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740163458265,5.86919456,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163458663,5.86919456,171.57,171.54,5.86759393]
["bitfinex-derivatives","SOLF0:USTF0",1740163459258,0.04129456,171.57,171.54,5.86759393]
["bitfinex-derivatives","SOLF0:USTF0",1740163460060,10.59489308,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163460761,16.42269308,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163461460,10.59489308,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163462566,16.42269308,171.57,171.54,5.86749393]
["bitfinex-derivatives","SOLF0:USTF0",1740163462963,10.59489308,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163463159,16.38209852,171.55,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163465467,10.55359852,171.55,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163465668,16.42279308,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163465863,10.59489308,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163466065,5.8282,171.56,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163468365,5.8285,171.55,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163469067,5.8282,171.56,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163470577,0.04129456,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163472169,0.04129456,171.57,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740163474974,0.04129456,171.57,171.56,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740163475370,0.04129456,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163475570,0.04129456,171.57,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1740163478770,0.04129456,171.57,171.56,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740163478978,0.04129456,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163479378,0.04129456,171.57,171.56,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740163480172,0.04129456,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163480378,0.04129456,171.57,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740163481479,0.04129456,171.57,171.54,5.86759393]
["bitfinex-derivatives","SOLF0:USTF0",1740163481875,5.86939456,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163482078,10.55359852,171.56,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163482579,5.8285,171.55,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163483083,10.55359852,171.56,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163483383,0.04129456,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163484786,0.04129456,171.57,171.54,5.86759393]
["bitfinex-derivatives","SOLF0:USTF0",1740163486791,0.04129456,171.57,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163487987,5.8282,171.56,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163488188,10.55359852,171.56,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163488691,16.38179852,171.56,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163490586,5.8285,171.55,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163491292,10.55359852,171.56,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163491487,16.38179852,171.56,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163492788,5.8285,171.55,171.54,0.03889393]
["bitfinex-derivatives","SOLF0:USTF0",1740163494485,0.99026894,171.55,171.43,68.42511044]
["bitfinex-derivatives","SOLF0:USTF0",1740163494690,10.55359852,171.48,171.39,44.34252985]
["bitfinex-derivatives","SOLF0:USTF0",1740163495693,0.03769535,171.45,171.41,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740163496793,5.86979535,171.45,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740163498393,5.86979535,171.45,171.4,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740163498799,5.8326,171.43,171.36,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163498996,5.8326,171.43,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1740163499185,0.03680012,171.41,171.36,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163499894,0.03680012,171.41,171.37,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740163500798,0.03680012,171.41,171.34,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163501295,0.03680012,171.41,171.36,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740163501501,0.03680012,171.41,171.34,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163501900,0.03680012,171.41,171.37,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740163502496,5.87010012,171.41,171.37,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740163502698,0.03680012,171.41,171.37,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1740163503198,0.03680012,171.41,171.36,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740163503594,16.38739852,171.4,171.32,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163503799,10.55359852,171.4,171.34,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740163504000,12.40849852,171.4,171.31,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163504200,5.8349,171.36,171.3,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163504402,10.59207723,171.38,171.32,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1740163504792,10.59207723,171.38,171.27,1.7451]
["bitfinex-derivatives","SOLF0:USTF0",1740163505002,10.59207723,171.38,171.31,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740163505198,10.55359852,171.36,171.28,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163505398,10.55359852,171.34,171.19,31.94403133]
["bitfinex-derivatives","SOLF0:USTF0",1740163505602,10.55359852,171.34,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740163505903,0.03733841,171.3,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740163506305,0.03733841,171.3,171.27,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740163506506,0.03733841,171.3,171.24,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163509501,0.03733841,171.3,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740163509702,0.03733841,171.3,171.24,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163510107,0.03733841,171.3,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740163510408,10.59093693,171.3,171.22,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163511210,5.8373,171.29,171.22,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163511813,5.8373,171.29,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740163512005,10.59093693,171.3,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740163512210,5.8377,171.28,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740163512611,16.39129852,171.28,171.22,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163512813,16.39129852,171.28,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740163513118,5.8381,171.27,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740163513304,5.87741135,171.27,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740163513509,5.87741135,171.27,171.22,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740163513710,5.87741135,171.27,171.2,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163514018,0.03931135,171.27,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740163514817,5.87741135,171.27,171.23,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740163515112,5.87741135,171.27,171.2,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163515510,0.03931135,171.27,171.2,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163515716,0.03931135,171.27,171.24,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163516516,0.03931135,171.27,171.26,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1740163517712,0.03931135,171.27,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1740163517913,0.03931135,171.27,171.17,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1740163518218,10.59290987,171.27,171.18,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163518608,5.8386,171.26,171.18,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163519010,10.59290987,171.27,171.18,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163519411,0.03931135,171.27,171.22,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163519619,0.03931135,171.27,171.24,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163520215,0.03931135,171.27,171.22,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163520413,0.03931135,171.27,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740163520613,0.03931135,171.27,171.2,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163521121,0.03931135,171.27,171.22,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163521510,10.59290987,171.27,171.2,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163522821,16.43110987,171.27,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1740163523025,5.87751135,171.27,171.2,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163524323,0.03931135,171.27,171.2,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163524518,5.8386,171.26,171.2,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163525021,5.8387,171.25,171.21,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740163525223,5.8387,171.25,171.2,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163525425,10.59290987,171.27,171.2,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163525628,10.59290987,171.27,171.2,16.39389852]
["bitfinex-derivatives","SOLF0:USTF0",1740163526822,5.8393,171.24,171.2,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163527825,5.8388,171.25,171.2,16.39369852]
["bitfinex-derivatives","SOLF0:USTF0",1740163528123,0.03931135,171.27,171.22,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163528526,5.8383,171.26,171.22,16.39299852]
["bitfinex-derivatives","SOLF0:USTF0",1740163528717,5.88287604,171.26,171.22,16.39299852]
["bitfinex-derivatives","SOLF0:USTF0",1740163528920,0.04457604,171.26,171.22,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163529121,0.04457604,171.26,171.22,16.39319852]
["bitfinex-derivatives","SOLF0:USTF0",1740163529328,0.04457604,171.26,171.22,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163529522,0.04457604,171.26,171.22,16.39309852]
["bitfinex-derivatives","SOLF0:USTF0",1740163530430,5.88297604,171.26,171.22,16.39309852]
["bitfinex-derivatives","SOLF0:USTF0",1740163530725,0.04457604,171.26,171.22,16.39309852]
["bitfinex-derivatives","SOLF0:USTF0",1740163531325,0.04457604,171.26,171.23,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740163531525,0.04457604,171.26,171.22,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163531730,0.04457604,171.26,171.24,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163531929,0.04457604,171.26,171.25,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740163533529,0.04457604,171.26,171.24,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163534034,5.8339,171.39,171.34,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740163534226,5.5337,171.42,171.35,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163534421,0.99186993,171.41,171.37,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163534725,3.7066,171.42,171.37,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163535126,0.04357324,171.41,171.38,0.03898105]
["bitfinex-derivatives","SOLF0:USTF0",1740163535725,0.04357324,171.41,171.4,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1740163536126,10.55359852,171.49,171.39,10.55359852]
["bitfinex-derivatives","SOLF0:USTF0",1740163536329,0.99271784,171.48,171.42,16.38619852]
["bitfinex-derivatives","SOLF0:USTF0",1740163536532,16.38409852,171.49,171.42,16.38619852]
["bitfinex-derivatives","SOLF0:USTF0",1740163536736,25.04052987,171.52,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740163536934,16.54052987,171.49,171.39,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740163537134,8.5,171.52,171.36,16.54052987]
["bitfinex-derivatives","SOLF0:USTF0",1740163537336,0.04411848,171.46,171.42,0.03922014]
["bitfinex-derivatives","SOLF0:USTF0",1740163552848,0.04411848,171.46,171.44,16.54052987]
["bitfinex-derivatives","SOLF0:USTF0",1740163553048,0.99229824,171.54,171.44,16.54052987]
["bitfinex-derivatives","SOLF0:USTF0",1740163554349,0.03938728,171.51,171.47,0.0384917]
["bitfinex-derivatives","SOLF0:USTF0",1740163560356,0.03938728,171.51,171.5,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740163560752,8.728e-05,171.51,171.5,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740163565864,8.728e-05,171.51,171.5,22.36185665]
["bitfinex-derivatives","SOLF0:USTF0",1740163566764,8.728e-05,171.51,171.5,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740163568058,8.728e-05,171.51,171.49,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740163568565,8.728e-05,171.51,171.47,0.0384917]
["bitfinex-derivatives","SOLF0:USTF0",1740163568858,8.728e-05,171.51,171.5,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740163571259,8.728e-05,171.51,171.47,0.0384917]
["bitfinex-derivatives","SOLF0:USTF0",1740163571858,8.728e-05,171.51,171.5,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740163572063,8.728e-05,171.51,171.47,0.0384917]
["bitfinex-derivatives","SOLF0:USTF0",1740163572966,8.728e-05,171.51,171.5,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740163574464,8.728e-05,171.51,171.47,16.57014835]
["bitfinex-derivatives","SOLF0:USTF0",1740163574770,8.728e-05,171.51,171.47,0.0384917]
["bitfinex-derivatives","SOLF0:USTF0",1740163575164,8.728e-05,171.51,171.5,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740163575759,8.728e-05,171.51,171.5,22.36185665]
["bitfinex-derivatives","SOLF0:USTF0",1740163575965,3.5082,171.59,171.57,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1740163576161,3.5082,171.59,171.5,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163577067,0.04462187,171.56,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740163578463,0.04462187,171.56,171.55,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740163580765,0.04462187,171.56,171.53,0.03836931]
["bitfinex-derivatives","SOLF0:USTF0",1740163581473,0.04462187,171.56,171.44,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163581672,0.99325435,171.57,171.44,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163581872,0.99325435,171.57,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740163582166,5.8285,171.55,171.44,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163582370,5.8285,171.55,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740163582570,5.8285,171.55,171.48,0.03873875]
["bitfinex-derivatives","SOLF0:USTF0",1740163582770,5.86651481,171.55,171.48,0.03873875]
["bitfinex-derivatives","SOLF0:USTF0",1740163583869,0.03801481,171.55,171.48,0.03873875]
["bitfinex-derivatives","SOLF0:USTF0",1740163584069,0.03801481,171.55,171.5,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163584871,0.03801481,171.55,171.54,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740163587070,1.481e-05,171.55,171.54,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740163590775,1.7008,171.65,171.54,1.7009]
["bitfinex-derivatives","SOLF0:USTF0",1740163590967,1.7008,171.65,171.56,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163591778,1.8312,171.69,171.59,0.04342396]
["bitfinex-derivatives","SOLF0:USTF0",1740163591977,0.03997324,171.66,171.59,0.04342396]
["bitfinex-derivatives","SOLF0:USTF0",1740163592372,0.03997324,171.66,171.62,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740163592574,5.8253,171.65,171.62,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740163593781,0.03997324,171.66,171.59,0.04342396]
["bitfinex-derivatives","SOLF0:USTF0",1740163594282,0.03997324,171.66,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1740163594683,0.03997324,171.66,171.59,0.04342396]
["bitfinex-derivatives","SOLF0:USTF0",1740163594878,5.8263,171.62,171.59,5.87042396]
["bitfinex-derivatives","SOLF0:USTF0",1740163595379,0.04248475,171.62,171.59,0.04342396]
["bitfinex-derivatives","SOLF0:USTF0",1740163595579,16.53165665,171.61,171.52,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740163595783,3.68,171.6,171.49,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163595980,3.68,171.6,171.55,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740163596385,3.68,171.6,171.49,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163596576,5.828,171.57,171.49,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163596780,0.04361994,171.56,171.53,0.0391589]
["bitfinex-derivatives","SOLF0:USTF0",1740163598492,0.04361994,171.56,171.44,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740163598679,0.99320113,171.57,171.43,18.35435665]
["bitfinex-derivatives","SOLF0:USTF0",1740163599178,0.99320113,171.57,171.47,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740163599483,16.53165665,171.55,171.46,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740163599686,1.0310257,171.54,171.5,0.03877872]
["bitfinex-derivatives","SOLF0:USTF0",1740163599985,1.0310257,171.54,171.41,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740163600285,5.8302,171.5,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740163600481,16.53165665,171.52,171.4,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163601083,0.04355627,171.48,171.44,0.04248926]
["bitfinex-derivatives","SOLF0:USTF0",1740163601787,0.04355627,171.48,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740163602183,0.04355627,171.48,171.44,0.04248926]
["bitfinex-derivatives","SOLF0:USTF0",1740163603287,0.04355627,171.48,171.45,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1740163603492,0.04355627,171.48,171.44,0.04248926]
["bitfinex-derivatives","SOLF0:USTF0",1740163604185,16.53165665,171.58,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740163604392,1.7443,171.6,171.46,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163604583,0.99319408,171.59,171.46,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163604985,5.8275,171.58,171.46,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163605486,0.04289557,171.54,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1740163605991,0.04289557,171.54,171.52,0.04306015]
["bitfinex-derivatives","SOLF0:USTF0",1740163606193,0.04289557,171.54,171.53,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740163609391,0.04289557,171.54,171.51,0.04143291]
["bitfinex-derivatives","SOLF0:USTF0",1740163609793,0.04289557,171.54,171.51,5.87123291]
["bitfinex-derivatives","SOLF0:USTF0",1740163610296,0.04289557,171.54,171.51,0.04143291]
["bitfinex-derivatives","SOLF0:USTF0",1740163611791,0.04289557,171.54,171.53,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740163614399,5.8279,171.57,171.53,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740163614600,5.5406,171.6,171.52,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740163614897,0.99306601,171.59,171.52,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740163615099,5.8278,171.57,171.53,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740163615497,5.87197573,171.57,171.53,5.86814743]
["bitfinex-derivatives","SOLF0:USTF0",1740163615693,0.04417573,171.57,171.53,0.03904743]
["bitfinex-derivatives","SOLF0:USTF0",1740163616493,0.04417573,171.57,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740163616900,0.04417573,171.57,171.53,0.03904743]
["bitfinex-derivatives","SOLF0:USTF0",1740163617806,0.04417573,171.57,171.56,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740163618602,0.04417573,171.57,171.53,0.03904743]
["bitfinex-derivatives","SOLF0:USTF0",1740163619204,0.04417573,171.57,171.56,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740163620104,0.04417573,171.57,171.55,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1740163620300,0.04417573,171.57,171.53,0.03904743]
["bitfinex-derivatives","SOLF0:USTF0",1740163620699,5.8285,171.55,171.53,0.03904743]
["bitfinex-derivatives","SOLF0:USTF0",1740163621101,0.04417573,171.57,171.53,0.03904743]
["bitfinex-derivatives","SOLF0:USTF0",1740163621300,5.87207573,171.57,171.53,5.86814743]
["bitfinex-derivatives","SOLF0:USTF0",1740163621606,0.04417573,171.57,171.53,0.03904743]
["bitfinex-derivatives","SOLF0:USTF0",1740163621805,5.8283,171.56,171.53,0.03904743]
["bitfinex-derivatives","SOLF0:USTF0",1740163622504,5.8282,171.56,171.53,0.03904743]
["bitfinex-derivatives","SOLF0:USTF0",1740163622701,0.04417573,171.57,171.53,0.03904743]
["bitfinex-derivatives","SOLF0:USTF0",1740163623108,0.04417573,171.57,171.53,5.86814743]
["bitfinex-derivatives","SOLF0:USTF0",1740163623603,0.04417573,171.57,171.53,0.03904743]
["bitfinex-derivatives","SOLF0:USTF0",1740163624408,0.04417573,171.57,171.56,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740163629912,7.573e-05,171.57,171.56,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740163630810,3.5548,171.69,171.66,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740163631007,9.3788,171.69,171.6,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163631407,3.5548,171.69,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740163631607,0.99250315,171.68,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740163631802,5.8248,171.66,171.57,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163632009,5.8248,171.66,171.64,0.04330012]
["bitfinex-derivatives","SOLF0:USTF0",1740163632209,3.5548,171.69,171.57,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163632512,0.03840873,171.67,171.64,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740163632709,0.03840873,171.67,171.63,0.03829432]
["bitfinex-derivatives","SOLF0:USTF0",1740163633121,0.03840873,171.67,171.66,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740163633720,5.8221,171.74,171.63,16.56995097]
["bitfinex-derivatives","SOLF0:USTF0",1740163633923,0.99228059,171.73,171.64,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740163634122,5.8224,171.73,171.64,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740163634419,5.8224,171.73,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1740163634618,1.6993,171.76,171.64,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740163634811,5.8221,171.74,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740163635011,0.99226294,171.73,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1740163635220,0.03839314,171.74,171.7,5.86364597]
["bitfinex-derivatives","SOLF0:USTF0",1740163635420,5.86049314,171.74,171.7,5.86364597]
["bitfinex-derivatives","SOLF0:USTF0",1740163635721,0.99222416,171.73,171.7,5.86364597]
["bitfinex-derivatives","SOLF0:USTF0",1740163636220,5.86049314,171.74,171.7,5.86364597]
["bitfinex-derivatives","SOLF0:USTF0",1740163636421,5.86049314,171.74,171.7,0.04054597]
["bitfinex-derivatives","SOLF0:USTF0",1740163636618,0.03839314,171.74,171.7,0.04054597]
["bitfinex-derivatives","SOLF0:USTF0",1740163638120,0.03839314,171.74,171.73,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740163639023,0.03839314,171.74,171.72,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740163639712,0.03839314,171.74,171.7,5.86384597]
["bitfinex-derivatives","SOLF0:USTF0",1740163639918,0.03839314,171.74,171.7,0.04054597]
["bitfinex-derivatives","SOLF0:USTF0",1740163640621,5.823,171.71,171.7,0.04054597]
["bitfinex-derivatives","SOLF0:USTF0",1740163641225,5.824,171.69,171.64,0.81917158]
["bitfinex-derivatives","SOLF0:USTF0",1740163641524,16.53165665,171.72,171.59,59.64312561]
["bitfinex-derivatives","SOLF0:USTF0",1740163641723,16.53165665,171.69,171.59,59.64312561]
["bitfinex-derivatives","SOLF0:USTF0",1740163641925,5.8251,171.65,171.6,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740163642223,16.53165665,171.69,171.59,57.81702561]
["bitfinex-derivatives","SOLF0:USTF0",1740163642519,0.04443065,171.64,171.61,0.03900362]
["bitfinex-derivatives","SOLF0:USTF0",1740163642822,2.8546344,171.65,171.59,57.81702561]
["bitfinex-derivatives","SOLF0:USTF0",1740163643020,0.04088685,171.64,171.61,0.0390563]
["bitfinex-derivatives","SOLF0:USTF0",1740163643422,5.8258,171.63,171.61,0.0390563]
["bitfinex-derivatives","SOLF0:USTF0",1740163643923,0.04088685,171.64,171.61,0.0390563]
["bitfinex-derivatives","SOLF0:USTF0",1740163645821,5.8261,171.62,171.61,0.0390563]
["bitfinex-derivatives","SOLF0:USTF0",1740163646120,16.53165665,171.63,171.51,19.60105665]
["bitfinex-derivatives","SOLF0:USTF0",1740163646321,5.8271,171.59,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740163646824,5.8267,171.61,171.51,19.60105665]
["bitfinex-derivatives","SOLF0:USTF0",1740163647028,13.31770371,171.71,171.51,19.60105665]
["bitfinex-derivatives","SOLF0:USTF0",1740163647224,0.04196737,171.58,171.54,0.04329482]
["bitfinex-derivatives","SOLF0:USTF0",1740163647525,0.04196737,171.58,171.51,19.60105665]
["bitfinex-derivatives","SOLF0:USTF0",1740163647526,0.99281109,171.65,171.51,19.60105665]
["bitfinex-derivatives","SOLF0:USTF0",1740163647722,0.039702,171.58,171.54,0.04319963]
["bitfinex-derivatives","SOLF0:USTF0",1740163647921,5.8251,171.65,171.54,16.57485628]
["bitfinex-derivatives","SOLF0:USTF0",1740163648126,16.53165665,171.68,171.54,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163648325,16.53165665,171.65,171.54,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163648826,0.99275999,171.64,171.54,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163649022,0.03671277,171.61,171.58,5.86686253]
["bitfinex-derivatives","SOLF0:USTF0",1740163649726,0.03671277,171.61,171.58,0.03946253]
["bitfinex-derivatives","SOLF0:USTF0",1740163651423,5.86341277,171.61,171.58,0.03946253]
["bitfinex-derivatives","SOLF0:USTF0",1740163652126,5.8271,171.6,171.58,0.03946253]
["bitfinex-derivatives","SOLF0:USTF0",1740163655130,0.03671277,171.61,171.58,0.03946253]
["bitfinex-derivatives","SOLF0:USTF0",1740163655330,5.86321277,171.61,171.58,0.03946253]
["bitfinex-derivatives","SOLF0:USTF0",1740163656220,0.03671277,171.61,171.58,0.03946253]
["bitfinex-derivatives","SOLF0:USTF0",1740163656625,0.03671277,171.61,171.6,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740163657326,0.99264969,171.7,171.58,16.57111918]
["bitfinex-derivatives","SOLF0:USTF0",1740163657531,5.8238,171.69,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740163657828,5.4064,171.71,171.61,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163658029,11.2295,171.71,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740163658330,3.6445,171.71,171.61,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163658628,0.04154088,171.71,171.68,0.04343367]
["bitfinex-derivatives","SOLF0:USTF0",1740163658931,0.04154088,171.71,171.64,0.04121798]
["bitfinex-derivatives","SOLF0:USTF0",1740163659129,0.04154088,171.71,171.61,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163659431,0.04154088,171.71,171.66,0.04460339]
["bitfinex-derivatives","SOLF0:USTF0",1740163661431,5.8238,171.69,171.66,0.04460339]
["bitfinex-derivatives","SOLF0:USTF0",1740163661835,0.04154088,171.71,171.66,0.04460339]
["bitfinex-derivatives","SOLF0:USTF0",1740163662735,1.03384194,171.71,171.66,0.04460339]
["bitfinex-derivatives","SOLF0:USTF0",1740163662931,5.8239,171.69,171.66,0.04460339]
["bitfinex-derivatives","SOLF0:USTF0",1740163663128,0.04154088,171.71,171.66,0.04460339]
["bitfinex-derivatives","SOLF0:USTF0",1740163663325,1.03391339,171.71,171.66,0.04460339]
["bitfinex-derivatives","SOLF0:USTF0",1740163663934,1.03391339,171.71,171.66,5.86910339]
["bitfinex-derivatives","SOLF0:USTF0",1740163664135,1.03391339,171.71,171.66,0.04460339]
["bitfinex-derivatives","SOLF0:USTF0",1740163664331,5.8238,171.69,171.66,0.04460339]
["bitfinex-derivatives","SOLF0:USTF0",1740163665237,0.04154088,171.71,171.66,0.04460339]
["bitfinex-derivatives","SOLF0:USTF0",1740163665438,5.8237,171.69,171.66,5.86930339]
["bitfinex-derivatives","SOLF0:USTF0",1740163666538,5.8244,171.67,171.66,0.04460339]
["bitfinex-derivatives","SOLF0:USTF0",1740163666733,16.53165665,171.69,171.57,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740163666934,3.5014,171.68,171.57,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740163667638,9.3257,171.68,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740163667840,3.5014,171.68,171.57,1.7331]
["bitfinex-derivatives","SOLF0:USTF0",1740163668137,9.3256,171.68,171.64,5.86548636]
["bitfinex-derivatives","SOLF0:USTF0",1740163668736,9.37037327,171.68,171.65,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1740163669238,3.54617327,171.68,171.65,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1740163670537,3.54617327,171.68,171.64,0.04028636]
["bitfinex-derivatives","SOLF0:USTF0",1740163670740,3.54617327,171.68,171.64,5.86568636]
["bitfinex-derivatives","SOLF0:USTF0",1740163670937,3.54617327,171.68,171.64,0.04028636]
["bitfinex-derivatives","SOLF0:USTF0",1740163671744,3.54617327,171.68,171.66,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740163671940,0.04477327,171.68,171.64,0.04028636]
["bitfinex-derivatives","SOLF0:USTF0",1740163673940,0.04477327,171.68,171.67,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740163674340,5.4177,171.76,171.66,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163674540,5.4177,171.76,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740163674541,6.81390033,171.75,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740163674838,5.4177,171.76,171.65,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1740163675042,16.53165665,171.8,171.69,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163675240,4.46212687,171.79,171.66,18.33385665]
["bitfinex-derivatives","SOLF0:USTF0",1740163675444,0.99202687,171.78,171.66,18.33385665]
["bitfinex-derivatives","SOLF0:USTF0",1740163675646,0.04291336,171.74,171.71,0.04153852]
["bitfinex-derivatives","SOLF0:USTF0",1740163676441,5.86501336,171.74,171.71,0.04153852]
["bitfinex-derivatives","SOLF0:USTF0",1740163676945,0.04291336,171.74,171.71,0.04153852]
["bitfinex-derivatives","SOLF0:USTF0",1740163677437,5.8224,171.73,171.71,0.04153852]
["bitfinex-derivatives","SOLF0:USTF0",1740163679245,5.86501336,171.74,171.71,0.04153852]
["bitfinex-derivatives","SOLF0:USTF0",1740163679944,0.04291336,171.74,171.71,0.04153852]
["bitfinex-derivatives","SOLF0:USTF0",1740163680945,0.04291336,171.74,171.72,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740163681152,0.04291336,171.74,171.71,0.04153852]
["bitfinex-derivatives","SOLF0:USTF0",1740163682751,0.04291336,171.74,171.73,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740163684044,0.99198644,171.78,171.73,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163684245,16.53165665,171.85,171.77,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740163684445,0.99184171,171.84,171.73,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163684847,0.99184171,171.84,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740163685150,0.99184171,171.84,171.7,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163685347,16.57080799,171.82,171.79,2.359e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740163685541,5.8211,171.77,171.67,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163685850,16.53165665,171.79,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740163686052,5.8214,171.76,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740163686252,1.7692,171.78,171.69,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740163686454,4.53659567,171.77,171.69,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740163686754,0.04286946,171.75,171.72,0.04168145]
["bitfinex-derivatives","SOLF0:USTF0",1740163687753,5.822,171.74,171.72,0.04168145]
["bitfinex-derivatives","SOLF0:USTF0",1740163688253,5.8223,171.73,171.72,0.04168145]
["bitfinex-derivatives","SOLF0:USTF0",1740163695155,6.81452866,171.73,171.72,0.04168145]
["bitfinex-derivatives","SOLF0:USTF0",1740163695950,5.8223,171.73,171.72,0.04168145]
["bitfinex-derivatives","SOLF0:USTF0",1740163696154,0.04286946,171.75,171.72,0.04168145]
["bitfinex-derivatives","SOLF0:USTF0",1740163696663,5.822,171.74,171.72,0.04168145]
["bitfinex-derivatives","SOLF0:USTF0",1740163697360,0.04286946,171.75,171.72,0.04168145]
["bitfinex-derivatives","SOLF0:USTF0",1740163697559,5.8223,171.74,171.72,0.04168145]
["bitfinex-derivatives","SOLF0:USTF0",1740163699064,5.8223,171.73,171.72,0.04168145]
["bitfinex-derivatives","SOLF0:USTF0",1740163699962,17.52385739,171.73,171.61,18.31825665]
["bitfinex-derivatives","SOLF0:USTF0",1740163700156,0.99220074,171.72,171.61,18.31825665]
["bitfinex-derivatives","SOLF0:USTF0",1740163700360,16.53165665,171.76,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740163700561,0.99216239,171.75,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740163700966,0.0383692,171.73,171.7,5.86691454]
["bitfinex-derivatives","SOLF0:USTF0",1740163701161,0.0383692,171.73,171.64,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163701362,0.0383692,171.73,171.67,16.57488112]
["bitfinex-derivatives","SOLF0:USTF0",1740163701566,1.7225,171.77,171.67,16.57488112]
["bitfinex-derivatives","SOLF0:USTF0",1740163701862,0.03674169,171.72,171.67,16.57488112]
["bitfinex-derivatives","SOLF0:USTF0",1740163702062,0.03674169,171.72,171.71,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1740163703669,18.28395665,171.82,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740163703967,0.99190722,171.81,171.7,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163704364,18.28395665,171.82,171.72,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740163704565,0.99191264,171.81,171.72,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740163704970,0.04034919,171.78,171.75,0.0430611]
["bitfinex-derivatives","SOLF0:USTF0",1740163706562,0.04034919,171.78,171.53,200.05707433]
["bitfinex-derivatives","SOLF0:USTF0",1740163706764,0.99190824,171.78,171.66,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163706960,0.99190824,171.78,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740163707167,0.99190824,171.78,171.66,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163707664,0.99196593,171.77,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740163707870,0.04455682,171.74,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740163708468,0.04455682,171.74,171.7,0.04109257]
["bitfinex-derivatives","SOLF0:USTF0",1740163709172,0.04455682,171.74,171.7,5.86419257]
["bitfinex-derivatives","SOLF0:USTF0",1740163709470,0.04455682,171.74,171.7,0.04109257]
["bitfinex-derivatives","SOLF0:USTF0",1740163710272,16.57621347,171.74,171.7,0.04109257]
["bitfinex-derivatives","SOLF0:USTF0",1740163710472,5.823,171.71,171.7,0.04109257]
["bitfinex-derivatives","SOLF0:USTF0",1740163711272,18.30171347,171.74,171.6,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163711469,5.8242,171.68,171.6,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163711972,5.8236,171.7,171.6,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163712172,18.25715665,171.74,171.6,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163712474,0.03944569,171.69,171.66,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163712668,1.7463,171.76,171.66,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163712868,0.99219194,171.75,171.69,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163713069,5.8214,171.76,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740163713270,13.1866835,171.8,171.69,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163713466,0.99201961,171.79,171.66,18.31235665]
["bitfinex-derivatives","SOLF0:USTF0",1740163713771,16.53165665,171.78,171.66,18.31235665]
["bitfinex-derivatives","SOLF0:USTF0",1740163713970,0.04206423,171.74,171.71,0.04225089]
["bitfinex-derivatives","SOLF0:USTF0",1740163714176,5.8226,171.73,171.71,0.04225089]
["bitfinex-derivatives","SOLF0:USTF0",1740163714579,0.04206423,171.74,171.71,0.04225089]
["bitfinex-derivatives","SOLF0:USTF0",1740163715377,5.86426423,171.74,171.71,0.04225089]
["bitfinex-derivatives","SOLF0:USTF0",1740163715976,5.8226,171.73,171.71,0.04225089]
["bitfinex-derivatives","SOLF0:USTF0",1740163716879,0.04206423,171.74,171.73,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740163719786,197.15480796,171.8,171.72,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163719990,213.68646461,171.85,171.72,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163720193,10.80082703,171.84,171.73,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1740163720387,0.9916597,171.83,171.75,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163720591,197.15480796,171.85,171.75,16.53165665]
["bitfinex-derivatives","SOLF0:USTF0",1740163720890,197.15480796,171.85,171.78,0.03856672]
["bitfinex-derivatives","SOLF0:USTF0",1740163720891,0.0444397,171.82,171.78,0.03856672]
["bitfinex-derivatives","SOLF0:USTF0",1740163721088,5.8198,171.81,171.78,0.03856672]
["bitfinex-derivatives","SOLF0:USTF0",1740163721286,0.0444397,171.82,171.78,0.03856672]
["bitfinex-derivatives","SOLF0:USTF0",1740163721687,5.8197,171.81,171.78,0.03856672]
["bitfinex-derivatives","SOLF0:USTF0",1740163721890,0.0444397,171.82,171.78,0.03856672]
["bitfinex-derivatives","SOLF0:USTF0",1740163722087,5.8639397,171.82,171.78,5.85916672]
["bitfinex-derivatives","SOLF0:USTF0",1740163722388,5.8639397,171.82,171.78,0.03856672]
["bitfinex-derivatives","SOLF0:USTF0",1740163722389,0.0444397,171.82,171.78,0.03856672]
["bitfinex-derivatives","SOLF0:USTF0",1740163722990,5.8639397,171.82,171.78,0.03856672]
["bitfinex-derivatives","SOLF0:USTF0",1740163723187,0.0444397,171.82,171.78,0.03856672]
["bitfinex-derivatives","SOLF0:USTF0",1740163724884,1.03606596,171.82,171.78,0.03856672]
["bitfinex-derivatives","SOLF0:USTF0",1740163725282,5.8208,171.78,171.68,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740163726285,5.8208,171.78,171.71,0.03965981]
["bitfinex-derivatives","SOLF0:USTF0",1740163726491,0.03697863,171.75,171.71,0.03965981]
["bitfinex-derivatives","SOLF0:USTF0",1740163727792,0.03697863,171.75,171.74,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740163733296,0.99177191,171.84,171.71,0.03965981]
["bitfinex-derivatives","SOLF0:USTF0",1740163733492,5.8195,171.82,171.7,26.36679881]
["bitfinex-derivatives","SOLF0:USTF0",1740163733894,26.36679881,171.85,171.7,26.36679881]
["bitfinex-derivatives","SOLF0:USTF0",1740163734197,5.8197,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740163734589,5.86169018,171.81,171.78,5.85925435]
["bitfinex-derivatives","SOLF0:USTF0",1740163734793,0.04199018,171.81,171.78,0.03885435]
["bitfinex-derivatives","SOLF0:USTF0",1740163734996,0.04199018,171.81,171.79,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740163735197,0.04199018,171.81,171.78,0.03885435]
["bitfinex-derivatives","SOLF0:USTF0",1740163735997,5.86189018,171.81,171.78,0.03885435]
["bitfinex-derivatives","SOLF0:USTF0",1740163737094,0.04199018,171.81,171.78,0.03885435]
["bitfinex-derivatives","SOLF0:USTF0",1740163737300,5.8203,171.79,171.78,0.03885435]
["bitfinex-derivatives","SOLF0:USTF0",1740163737495,0.04199018,171.81,171.78,0.03885435]
["bitfinex-derivatives","SOLF0:USTF0",1740163739202,5.8202,171.8,171.78,0.03885435]
["bitfinex-derivatives","SOLF0:USTF0",1740163740000,5.8203,171.79,171.78,0.03885435]
["bitfinex-derivatives","SOLF0:USTF0",1740163743201,0.04199018,171.81,171.78,0.03885435]
["bitfinex-derivatives","SOLF0:USTF0",1740163743799,5.8203,171.79,171.78,0.03885435]
["bitfinex-derivatives","SOLF0:USTF0",1740163744197,0.04199018,171.81,171.78,0.03885435]
["bitfinex-derivatives","SOLF0:USTF0",1740163744395,5.8202,171.8,171.78,0.03885435]
["bitfinex-derivatives","SOLF0:USTF0",1740163744600,0.04199018,171.81,171.78,0.03885435]
["bitfinex-derivatives","SOLF0:USTF0",1740163744903,5.86169018,171.81,171.78,0.03885435]
["bitfinex-derivatives","SOLF0:USTF0",1740163745103,0.04199018,171.81,171.78,0.03885435]
["bitfinex-derivatives","SOLF0:USTF0",1740163746003,0.04199018,171.81,171.78,5.85925435]
["bitfinex-derivatives","SOLF0:USTF0",1740163746206,0.04199018,171.81,171.78,0.03885435]
["bitfinex-derivatives","SOLF0:USTF0",1740163746704,5.86179018,171.81,171.78,0.03885435]
["bitfinex-derivatives","SOLF0:USTF0",1740163747206,0.04199018,171.81,171.78,5.85925435]
["bitfinex-derivatives","SOLF0:USTF0",1740163747396,0.04199018,171.81,171.78,0.03885435]
["bitfinex-derivatives","SOLF0:USTF0",1740163747905,0.04199018,171.81,171.79,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740163748108,0.04199018,171.81,171.78,0.03885435]
["bitfinex-derivatives","SOLF0:USTF0",1740163749005,0.04199018,171.81,171.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740163749306,0.04199018,171.81,171.78,0.03885435]
["bitfinex-derivatives","SOLF0:USTF0",1740163750506,5.8202,171.8,171.78,0.03885435]
["bitfinex-derivatives","SOLF0:USTF0",1740163751005,0.04199018,171.81,171.78,0.03885435]
["bitfinex-derivatives","SOLF0:USTF0",1740163751197,0.04199018,171.81,171.78,5.85945435]
["bitfinex-derivatives","SOLF0:USTF0",1740163753005,0.04199018,171.81,171.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740163754006,0.04199018,171.81,171.78,5.85925435]
["bitfinex-derivatives","SOLF0:USTF0",1740163756012,0.04199018,171.81,171.78,0.03885435]
["bitfinex-derivatives","SOLF0:USTF0",1740163756311,0.04199018,171.81,171.79,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740163756513,0.04199018,171.81,171.78,0.03885435]
["bitfinex-derivatives","SOLF0:USTF0",1740163756714,0.04199018,171.81,171.78,5.85935435]
["bitfinex-derivatives","SOLF0:USTF0",1740163757122,0.04199018,171.81,171.78,0.03885435]
["bitfinex-derivatives","SOLF0:USTF0",1740163758013,5.8201,171.8,171.78,0.03885435]
["bitfinex-derivatives","SOLF0:USTF0",1740163758319,0.04199018,171.81,171.78,0.03885435]
["bitfinex-derivatives","SOLF0:USTF0",1740163758518,16.5178142,171.81,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1740163758715,16.47582402,171.75,171.67,57.78419682]
["bitfinex-derivatives","SOLF0:USTF0",1740163759216,5.8224,171.73,171.69,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1740163759711,0.04333865,171.73,171.69,5.86282423]
["bitfinex-derivatives","SOLF0:USTF0",1740163759919,0.04333865,171.73,171.7,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740163760118,0.04333865,171.73,171.69,0.03912423]
["bitfinex-derivatives","SOLF0:USTF0",1740163760511,0.04333865,171.73,171.69,5.86252423]
["bitfinex-derivatives","SOLF0:USTF0",1740163762016,5.86593865,171.73,171.69,0.03912423]
["bitfinex-derivatives","SOLF0:USTF0",1740163762217,0.04333865,171.73,171.69,0.03912423]
["bitfinex-derivatives","SOLF0:USTF0",1740163762515,5.86573865,171.73,171.69,0.03912423]
["bitfinex-derivatives","SOLF0:USTF0",1740163762722,5.86573865,171.73,171.69,5.86282423]
["bitfinex-derivatives","SOLF0:USTF0",1740163763216,0.04333865,171.73,171.7,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740163764016,0.04333865,171.73,171.69,5.86272423]
["bitfinex-derivatives","SOLF0:USTF0",1740163764915,0.04333865,171.73,171.69,0.03912423]
["bitfinex-derivatives","SOLF0:USTF0",1740163765120,0.04333865,171.73,171.7,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740163766716,5.86593865,171.73,171.69,5.86272423]
["bitfinex-derivatives","SOLF0:USTF0",1740163766916,5.86593865,171.73,171.69,0.03912423]
["bitfinex-derivatives","SOLF0:USTF0",1740163768316,0.04333865,171.73,171.69,0.03912423]
["bitfinex-derivatives","SOLF0:USTF0",1740163769815,5.86583865,171.73,171.69,5.86272423]
["bitfinex-derivatives","SOLF0:USTF0",1740163771015,0.04333865,171.73,171.69,0.03912423]
["bitfinex-derivatives","SOLF0:USTF0",1740163771220,0.04333865,171.73,171.7,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740163772422,5.8227,171.72,171.69,0.03912423]
["bitfinex-derivatives","SOLF0:USTF0",1740163772618,0.04333865,171.73,171.69,0.03912423]
["bitfinex-derivatives","SOLF0:USTF0",1740163772921,0.04333865,171.73,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740163773519,0.04333865,171.73,171.69,0.03912423]
["bitfinex-derivatives","SOLF0:USTF0",1740163774523,1.7203,171.8,171.71,16.47582402]
["bitfinex-derivatives","SOLF0:USTF0",1740163774822,1.7203,171.8,171.69,0.03912423]
["bitfinex-derivatives","SOLF0:USTF0",1740163774823,3.6698,171.84,171.74,16.47582402]
["bitfinex-derivatives","SOLF0:USTF0",1740163775024,5.8196,171.82,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740163775625,1.8321,171.84,171.74,16.47582402]
["bitfinex-derivatives","SOLF0:USTF0",1740163775820,0.04478618,171.82,171.78,0.04228424]
["bitfinex-derivatives","SOLF0:USTF0",1740163776022,16.5206102,171.82,171.78,0.04228424]
["bitfinex-derivatives","SOLF0:USTF0",1740163776222,5.8211,171.77,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740163777329,5.8214,171.76,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740163777629,5.85869186,171.76,171.73,0.04397072]
["bitfinex-derivatives","SOLF0:USTF0",1740163777823,0.03729186,171.76,171.73,0.04397072]
["bitfinex-derivatives","SOLF0:USTF0",1740163778926,5.85879186,171.76,171.73,0.04397072]
["bitfinex-derivatives","SOLF0:USTF0",1740163779127,0.03729186,171.76,171.73,0.04397072]
["bitfinex-derivatives","SOLF0:USTF0",1740163779427,16.51311588,171.76,171.73,0.04397072]
["bitfinex-derivatives","SOLF0:USTF0",1740163779623,0.03729186,171.76,171.73,0.04397072]
["bitfinex-derivatives","SOLF0:USTF0",1740163780724,5.85889186,171.76,171.73,0.04397072]
["bitfinex-derivatives","SOLF0:USTF0",1740163780929,0.03729186,171.76,171.73,0.04397072]
["bitfinex-derivatives","SOLF0:USTF0",1740163781330,0.03729186,171.76,171.73,5.86607072]
["bitfinex-derivatives","SOLF0:USTF0",1740163782026,0.03729186,171.76,171.73,0.04397072]
["bitfinex-derivatives","SOLF0:USTF0",1740163782232,0.03729186,171.76,171.74,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740163782830,0.03729186,171.76,171.73,0.04397072]
["bitfinex-derivatives","SOLF0:USTF0",1740163782831,0.03729186,171.76,171.73,5.86627072]
["bitfinex-derivatives","SOLF0:USTF0",1740163783635,0.03729186,171.76,171.73,0.04397072]
["bitfinex-derivatives","SOLF0:USTF0",1740163783830,5.85859186,171.76,171.73,0.04397072]
["bitfinex-derivatives","SOLF0:USTF0",1740163787430,0.03729186,171.76,171.73,0.04397072]
["bitfinex-derivatives","SOLF0:USTF0",1740163787632,0.03729186,171.76,171.73,5.86627072]
["bitfinex-derivatives","SOLF0:USTF0",1740163788937,0.03729186,171.76,171.73,0.04397072]
["bitfinex-derivatives","SOLF0:USTF0",1740163789137,5.85869186,171.76,171.73,0.04397072]
["bitfinex-derivatives","SOLF0:USTF0",1740163789935,0.03729186,171.76,171.73,0.04397072]
["bitfinex-derivatives","SOLF0:USTF0",1740163790938,5.85869186,171.76,171.73,0.04397072]
["bitfinex-derivatives","SOLF0:USTF0",1740163791638,0.03729186,171.76,171.73,0.04397072]
["bitfinex-derivatives","SOLF0:USTF0",1740163792537,5.85889186,171.76,171.73,0.04397072]
["bitfinex-derivatives","SOLF0:USTF0",1740163799743,0.03729186,171.76,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740163800637,0.03729186,171.76,171.75,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740163800842,0.03729186,171.76,171.73,0.04397072]
["bitfinex-derivatives","SOLF0:USTF0",1740163801939,0.03729186,171.76,171.68,5.48008606]
["bitfinex-derivatives","SOLF0:USTF0",1740163802146,16.51311588,171.76,171.65,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740163802341,0.99182039,171.75,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740163802549,0.99182039,171.75,171.64,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1740163802843,5.8222,171.74,171.7,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740163803343,5.86528268,171.74,171.7,5.86206598]
["bitfinex-derivatives","SOLF0:USTF0",1740163803742,5.8224,171.73,171.7,0.03866598]
["bitfinex-derivatives","SOLF0:USTF0",1740163804043,0.04308268,171.74,171.7,0.03866598]
["bitfinex-derivatives","SOLF0:USTF0",1740163804947,5.824,171.69,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1740163805144,10.56206852,171.71,171.63,68.36055731]
["bitfinex-derivatives","SOLF0:USTF0",1740163805345,10.56206852,171.77,171.68,10.56206852]
["bitfinex-derivatives","SOLF0:USTF0",1740163805557,0.99211776,171.76,171.68,10.56206852]
["bitfinex-derivatives","SOLF0:USTF0",1740163805749,10.56206852,171.75,171.68,10.56206852]
["bitfinex-derivatives","SOLF0:USTF0",1740163805950,0.99211776,171.74,171.68,10.56206852]
["bitfinex-derivatives","SOLF0:USTF0",1740163806146,0.04359871,171.73,171.7,0.0443099]
["bitfinex-derivatives","SOLF0:USTF0",1740163806448,10.60566723,171.73,171.7,0.0443099]
["bitfinex-derivatives","SOLF0:USTF0",1740163807148,0.99222748,171.72,171.7,0.0443099]
["bitfinex-derivatives","SOLF0:USTF0",1740163807855,10.60566723,171.73,171.7,0.0443099]
["bitfinex-derivatives","SOLF0:USTF0",1740163808044,0.04359871,171.73,171.7,5.8676099]
["bitfinex-derivatives","SOLF0:USTF0",1740163808251,0.04359871,171.73,171.7,10.60637842]
["bitfinex-derivatives","SOLF0:USTF0",1740163808447,0.04359871,171.73,171.72,10.56206852]
["bitfinex-derivatives","SOLF0:USTF0",1740163808948,0.04359871,171.73,171.72,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740163809848,5.82,171.8,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740163810048,0.99184969,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740163810248,0.99184969,171.79,171.74,10.56206852]
["bitfinex-derivatives","SOLF0:USTF0",1740163810449,10.56206852,171.81,171.72,10.56206852]
["bitfinex-derivatives","SOLF0:USTF0",1740163810649,0.99183349,171.8,171.69,16.48354847]
["bitfinex-derivatives","SOLF0:USTF0",1740163810843,16.48354847,171.83,171.69,16.48354847]
["bitfinex-derivatives","SOLF0:USTF0",1740163811051,0.04256696,171.76,171.73,0.03955691]
["bitfinex-derivatives","SOLF0:USTF0",1740163811253,0.99181954,171.82,171.73,0.03955691]
["bitfinex-derivatives","SOLF0:USTF0",1740163811552,0.03681661,171.76,171.73,0.03955691]
["bitfinex-derivatives","SOLF0:USTF0",1740163812452,0.03681661,171.76,171.73,5.86165691]
["bitfinex-derivatives","SOLF0:USTF0",1740163813052,5.85821661,171.76,171.73,5.86165691]
["bitfinex-derivatives","SOLF0:USTF0",1740163813249,0.03681661,171.76,171.73,5.86165691]
["bitfinex-derivatives","SOLF0:USTF0",1740163814155,0.03681661,171.76,171.73,0.03955691]
["bitfinex-derivatives","SOLF0:USTF0",1740163814451,1.661e-05,171.76,171.73,0.03955691]
["bitfinex-derivatives","SOLF0:USTF0",1740163814651,1.661e-05,171.76,171.75,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740163814956,1.661e-05,171.76,171.75,22.30524847]
["bitfinex-derivatives","SOLF0:USTF0",1740163816354,231.65661916,171.89,171.83,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1740163816546,16.48354847,171.93,171.83,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1740163816547,0.99146309,171.86,171.83,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1740163816746,9.79918509,171.91,171.83,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1740163816955,5.8182,171.86,171.82,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740163817249,1.8375,171.9,171.79,16.48354847]
["bitfinex-derivatives","SOLF0:USTF0",1740163817445,0.04009866,171.86,171.82,0.03726208]
["bitfinex-derivatives","SOLF0:USTF0",1740163818459,5.85809866,171.86,171.83,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740163818655,0.04009866,171.86,171.83,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740163818953,0.04009866,171.86,171.82,0.03726208]
["bitfinex-derivatives","SOLF0:USTF0",1740163818954,5.819,171.83,171.82,0.03726208]
["bitfinex-derivatives","SOLF0:USTF0",1740163819361,0.04009866,171.86,171.73,16.48354847]
["bitfinex-derivatives","SOLF0:USTF0",1740163819658,0.99153497,171.86,171.73,16.48354847]
["bitfinex-derivatives","SOLF0:USTF0",1740163820056,5.8202,171.8,171.75,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740163820250,16.48354847,171.84,171.75,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740163820455,0.04386337,171.79,171.76,0.04132182]
["bitfinex-derivatives","SOLF0:USTF0",1740163820656,5.8209,171.78,171.76,0.04132182]
["bitfinex-derivatives","SOLF0:USTF0",1740163820858,0.04386337,171.79,171.76,0.04132182]
["bitfinex-derivatives","SOLF0:USTF0",1740163821254,0.04386337,171.79,171.67,20.01014847]
["bitfinex-derivatives","SOLF0:USTF0",1740163821454,16.48354847,171.81,171.67,16.48354847]
["bitfinex-derivatives","SOLF0:USTF0",1740163821455,0.99179998,171.8,171.67,16.48354847]
["bitfinex-derivatives","SOLF0:USTF0",1740163821658,16.48354847,171.78,171.67,16.48354847]
["bitfinex-derivatives","SOLF0:USTF0",1740163821854,0.99179998,171.77,171.67,16.48354847]
["bitfinex-derivatives","SOLF0:USTF0",1740163822259,5.8228,171.72,171.67,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740163822461,16.48354847,171.78,171.7,0.03679861]
["bitfinex-derivatives","SOLF0:USTF0",1740163822462,0.0426742,171.74,171.7,0.03679861]
["bitfinex-derivatives","SOLF0:USTF0",1740163822863,5.8217,171.75,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1740163823055,0.03881309,171.74,171.7,0.03988146]
["bitfinex-derivatives","SOLF0:USTF0",1740163824160,0.03881309,171.74,171.73,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740163824360,1.309e-05,171.74,171.73,22.30584847]
["bitfinex-derivatives","SOLF0:USTF0",1740163832867,1.309e-05,171.74,171.72,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740163833077,1.309e-05,171.74,171.7,0.03988146]
["bitfinex-derivatives","SOLF0:USTF0",1740163833469,1.309e-05,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1740163834770,5.8229,171.72,171.7,0.03988146]
["bitfinex-derivatives","SOLF0:USTF0",1740163835274,5.8229,171.72,171.64,57.80110405]
["bitfinex-derivatives","SOLF0:USTF0",1740163835275,16.48354847,171.72,171.64,57.80110405]
["bitfinex-derivatives","SOLF0:USTF0",1740163835469,5.8239,171.69,171.64,57.80110405]
["bitfinex-derivatives","SOLF0:USTF0",1740163835664,16.48354847,171.72,171.64,57.80110405]
["bitfinex-derivatives","SOLF0:USTF0",1740163835863,0.99237639,171.71,171.64,57.80110405]
["bitfinex-derivatives","SOLF0:USTF0",1740163836374,0.04282134,171.69,171.66,0.04044269]
["bitfinex-derivatives","SOLF0:USTF0",1740163836574,5.8247,171.66,171.55,51.99750072]
["bitfinex-derivatives","SOLF0:USTF0",1740163836771,16.52636981,171.69,171.55,27.85181153]
["bitfinex-derivatives","SOLF0:USTF0",1740163836974,0.99255131,171.68,171.55,19.80324847]
["bitfinex-derivatives","SOLF0:USTF0",1740163837676,0.03777479,171.63,171.6,5.87035702]
["bitfinex-derivatives","SOLF0:USTF0",1740163838173,0.03777479,171.63,171.6,0.04385702]
["bitfinex-derivatives","SOLF0:USTF0",1740163838371,0.03777479,171.63,171.61,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740163838771,0.03777479,171.63,171.6,0.04385702]
["bitfinex-derivatives","SOLF0:USTF0",1740163839366,5.86377479,171.63,171.6,0.04385702]
["bitfinex-derivatives","SOLF0:USTF0",1740163839777,0.03777479,171.63,171.6,0.04385702]
["bitfinex-derivatives","SOLF0:USTF0",1740163840879,0.03777479,171.63,171.6,5.87055702]
["bitfinex-derivatives","SOLF0:USTF0",1740163841378,0.03777479,171.63,171.6,0.04385702]
["bitfinex-derivatives","SOLF0:USTF0",1740163841980,0.03777479,171.63,171.6,5.87035702]
["bitfinex-derivatives","SOLF0:USTF0",1740163842180,0.03777479,171.63,171.6,0.04385702]
["bitfinex-derivatives","SOLF0:USTF0",1740163843181,5.86387479,171.63,171.6,0.04385702]
["bitfinex-derivatives","SOLF0:USTF0",1740163843682,0.03777479,171.63,171.6,0.04385702]
["bitfinex-derivatives","SOLF0:USTF0",1740163844782,17.51388389,171.63,171.5,17.30323049]
["bitfinex-derivatives","SOLF0:USTF0",1740163845083,0.99256063,171.62,171.5,17.30323049]
["bitfinex-derivatives","SOLF0:USTF0",1740163845480,5.8267,171.61,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1740163845683,16.48354847,171.63,171.5,17.30323049]
["bitfinex-derivatives","SOLF0:USTF0",1740163845986,5.828,171.57,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740163846183,5.828,171.57,171.5,0.81968202]
["bitfinex-derivatives","SOLF0:USTF0",1740163846478,0.03680079,171.56,171.5,0.81968202]
["bitfinex-derivatives","SOLF0:USTF0",1740163847680,0.03680079,171.56,171.47,212.03510676]
["bitfinex-derivatives","SOLF0:USTF0",1740163847883,5.8285,171.55,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740163848375,0.03680079,171.56,171.47,57.85150676]
["bitfinex-derivatives","SOLF0:USTF0",1740163848582,5.8286,171.55,171.51,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740163848981,5.8286,171.55,171.45,16.48354847]
["bitfinex-derivatives","SOLF0:USTF0",1740163849185,0.03680079,171.56,171.45,16.48354847]
["bitfinex-derivatives","SOLF0:USTF0",1740163849186,5.8289,171.54,171.45,16.48354847]
["bitfinex-derivatives","SOLF0:USTF0",1740163849385,1.8342,171.57,171.45,16.48354847]
["bitfinex-derivatives","SOLF0:USTF0",1740163849684,0.04356311,171.51,171.45,16.48354847]
["bitfinex-derivatives","SOLF0:USTF0",1740163850081,0.04356311,171.51,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1740163850987,0.04356311,171.51,171.45,16.48354847]
["bitfinex-derivatives","SOLF0:USTF0",1740163851187,0.04356311,171.51,171.49,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740163851388,0.04356311,171.51,171.45,16.48354847]
["bitfinex-derivatives","SOLF0:USTF0",1740163852786,0.04356311,171.51,171.5,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740163855987,0.04356311,171.51,171.45,16.48354847]
["bitfinex-derivatives","SOLF0:USTF0",1740163856187,0.04356311,171.51,171.49,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740163856487,0.04356311,171.51,171.45,16.48354847]
["bitfinex-derivatives","SOLF0:USTF0",1740163857184,0.04356311,171.51,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740163857379,0.04356311,171.51,171.45,16.48354847]
["bitfinex-derivatives","SOLF0:USTF0",1740163857888,0.04356311,171.51,171.5,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740163858690,6.311e-05,171.51,171.5,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740163861586,6.311e-05,171.51,171.5,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1740163861983,1.8241,171.62,171.6,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740163862285,18.19914847,171.66,171.51,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740163862486,16.48354847,171.63,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1740163862691,1.8602,171.62,171.51,18.29814847]
["bitfinex-derivatives","SOLF0:USTF0",1740163863088,0.04241098,171.58,171.55,0.04300119]
["bitfinex-derivatives","SOLF0:USTF0",1740163863688,1.098e-05,171.58,171.57,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740163865596,20.20674847,171.72,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740163865791,20.20674847,171.72,171.56,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1740163865986,20.20674847,171.72,171.57,16.48354847]
["bitfinex-derivatives","SOLF0:USTF0",1740163866394,5.8245,171.67,171.57,16.48354847]
["bitfinex-derivatives","SOLF0:USTF0",1740163866793,0.04049881,171.64,171.6,0.04428151]
["bitfinex-derivatives","SOLF0:USTF0",1740163867194,0.04049881,171.64,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740163867696,0.04049881,171.64,171.6,0.04428151]
["bitfinex-derivatives","SOLF0:USTF0",1740163868595,0.04049881,171.64,171.61,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740163868795,0.04049881,171.64,171.6,0.04428151]
["bitfinex-derivatives","SOLF0:USTF0",1740163869895,0.04049881,171.64,171.63,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740163872093,0.04049881,171.64,171.6,0.04428151]
["bitfinex-derivatives","SOLF0:USTF0",1740163873095,0.04049881,171.64,171.63,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740163875702,9.881e-05,171.64,171.63,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740163877101,222.08784533,171.81,171.63,16.48354847]
["bitfinex-derivatives","SOLF0:USTF0",1740163877401,5.8214,171.76,171.72,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740163877605,225.53424533,171.81,171.69,16.48354847]
["bitfinex-derivatives","SOLF0:USTF0",1740163877804,0.98822783,171.8,171.69,16.48354847]
["bitfinex-derivatives","SOLF0:USTF0",1740163878007,5.8204,171.79,171.69,16.48354847]
["bitfinex-derivatives","SOLF0:USTF0",1740163878208,225.53424533,171.81,171.69,16.48354847]
["bitfinex-derivatives","SOLF0:USTF0",1740163878412,0.04231276,171.76,171.73,0.04366097]
["bitfinex-derivatives","SOLF0:USTF0",1740163878704,0.04231276,171.76,171.74,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740163879007,0.04231276,171.76,171.73,0.04366097]
["bitfinex-derivatives","SOLF0:USTF0",1740163879208,0.04231276,171.76,171.73,5.86576097]
["bitfinex-derivatives","SOLF0:USTF0",1740163879410,0.04231276,171.76,171.73,0.04366097]
["bitfinex-derivatives","SOLF0:USTF0",1740163879908,0.04231276,171.76,171.74,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740163880103,0.04231276,171.76,171.73,0.04366097]
["bitfinex-derivatives","SOLF0:USTF0",1740163880298,0.04231276,171.76,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740163881806,0.04231276,171.76,171.75,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740163882901,0.04231276,171.76,171.74,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1740163883099,0.04231276,171.76,171.73,0.04366097]
["bitfinex-derivatives","SOLF0:USTF0",1740163883807,0.04231276,171.76,171.75,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740163888510,1.276e-05,171.76,171.75,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740163888716,1.276e-05,171.76,171.75,22.30524847]
["bitfinex-derivatives","SOLF0:USTF0",1740163889217,1.276e-05,171.76,171.75,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1740163889910,1.276e-05,171.76,171.73,0.04366097]
["bitfinex-derivatives","SOLF0:USTF0",1740163891118,1.276e-05,171.76,171.73,5.86576097]
["bitfinex-derivatives","SOLF0:USTF0",1740163891419,5.82151276,171.76,171.73,0.04366097]
["bitfinex-derivatives","SOLF0:USTF0",1740163891614,1.276e-05,171.76,171.73,0.04366097]
["bitfinex-derivatives","SOLF0:USTF0",1740163892917,1.276e-05,171.76,171.73,5.86576097]
["bitfinex-derivatives","SOLF0:USTF0",1740163893118,5.82161276,171.76,171.73,0.04366097]
["bitfinex-derivatives","SOLF0:USTF0",1740163894416,5.822,171.74,171.73,0.04366097]
["bitfinex-derivatives","SOLF0:USTF0",1740163896015,5.8231,171.71,171.63,16.48354847]
["bitfinex-derivatives","SOLF0:USTF0",1740163896210,18.32114847,171.73,171.6,16.48354847]
["bitfinex-derivatives","SOLF0:USTF0",1740163896414,1.8043,171.72,171.66,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740163896710,5.8236,171.7,171.66,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740163896914,1.8043,171.72,171.64,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740163897110,5.8244,171.67,171.66,0.03738745]
["bitfinex-derivatives","SOLF0:USTF0",1740163897310,16.48354847,171.7,171.57,16.48354847]
["bitfinex-derivatives","SOLF0:USTF0",1740163897510,16.48354847,171.7,171.62,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740163897716,5.825,171.66,171.57,16.48354847]
["bitfinex-derivatives","SOLF0:USTF0",1740163898212,5.8251,171.65,171.57,16.48354847]
["bitfinex-derivatives","SOLF0:USTF0",1740163898409,5.8251,171.65,171.59,0.03829624]
["bitfinex-derivatives","SOLF0:USTF0",1740163898609,0.04030799,171.63,171.59,0.03829624]
["bitfinex-derivatives","SOLF0:USTF0",1740163898814,7.99e-06,171.63,171.62,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740163900519,7.99e-06,171.63,171.61,5.87012325]
["bitfinex-derivatives","SOLF0:USTF0",1740163900713,7.99e-06,171.63,171.61,0.04382325]
["bitfinex-derivatives","SOLF0:USTF0",1740163902422,5.82580799,171.63,171.61,0.04382325]
["bitfinex-derivatives","SOLF0:USTF0",1740163902610,7.99e-06,171.63,171.61,0.04382325]
["bitfinex-derivatives","SOLF0:USTF0",1740163904520,7.99e-06,171.63,171.62,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740163905119,7.99e-06,171.63,171.61,0.04382325]
["bitfinex-derivatives","SOLF0:USTF0",1740163905721,5.82600799,171.63,171.61,0.04382325]
["bitfinex-derivatives","SOLF0:USTF0",1740163905920,7.99e-06,171.63,171.61,0.04382325]
["bitfinex-derivatives","SOLF0:USTF0",1740163906321,5.82580799,171.63,171.61,0.04382325]
["bitfinex-derivatives","SOLF0:USTF0",1740163907028,7.99e-06,171.63,171.61,0.04382325]
["bitfinex-derivatives","SOLF0:USTF0",1740163907228,7.99e-06,171.63,171.52,208.48354847]
["bitfinex-derivatives","SOLF0:USTF0",1740163907421,0.98396569,171.65,171.52,16.48354847]
["bitfinex-derivatives","SOLF0:USTF0",1740163907620,2.76306569,171.65,171.52,16.48354847]
["bitfinex-derivatives","SOLF0:USTF0",1740163907930,1.7791,171.65,171.52,16.48354847]
["bitfinex-derivatives","SOLF0:USTF0",1740163908131,0.9835168,171.64,171.51,154.351]
["bitfinex-derivatives","SOLF0:USTF0",1740163908324,0.04203996,171.6,171.57,0.04056595]
["bitfinex-derivatives","SOLF0:USTF0",1740163909228,5.8271,171.59,171.57,0.04056595]
["bitfinex-derivatives","SOLF0:USTF0",1740163910428,0.04203996,171.6,171.57,0.04056595]
["bitfinex-derivatives","SOLF0:USTF0",1740163910727,0.04203996,171.6,171.57,5.86836595]
["bitfinex-derivatives","SOLF0:USTF0",1740163911130,0.04203996,171.6,171.59,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740163912829,0.04203996,171.6,171.58,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740163913332,0.04203996,171.6,171.59,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740163913832,0.04203996,171.6,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1740163914633,0.04203996,171.6,171.59,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740163917530,3.996e-05,171.6,171.59,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740163918936,3.996e-05,171.6,171.59,22.31064847]
["bitfinex-derivatives","SOLF0:USTF0",1740163920334,3.996e-05,171.6,171.59,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740163920651,3.996e-05,171.6,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740163920840,3.996e-05,171.6,171.57,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740163921146,16.48354847,171.58,171.57,6.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740163921336,5.8295,171.53,171.44,8.05732992]
["bitfinex-derivatives","SOLF0:USTF0",1740163921537,1.8164,171.57,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740163921742,0.98459128,171.56,171.44,8.05732992]
["bitfinex-derivatives","SOLF0:USTF0",1740163921952,5.8298,171.52,171.44,8.05732992]
["bitfinex-derivatives","SOLF0:USTF0",1740163922145,18.35174847,171.55,171.44,8.05732992]
["bitfinex-derivatives","SOLF0:USTF0",1740163922345,0.04399849,171.5,171.44,8.05732992]
["bitfinex-derivatives","SOLF0:USTF0",1740163922550,9.849e-05,171.5,171.46,0.04286054]
["bitfinex-derivatives","SOLF0:USTF0",1740163922750,9.849e-05,171.5,171.49,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740163922951,1.8682,171.61,171.48,26.44261666]
["bitfinex-derivatives","SOLF0:USTF0",1740163923151,0.98341864,171.6,171.51,26.44261666]
["bitfinex-derivatives","SOLF0:USTF0",1740163923346,1.8164,171.63,171.59,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1740163923546,1.8682,171.67,171.54,26.44261666]
["bitfinex-derivatives","SOLF0:USTF0",1740163923759,3.5774,171.67,171.54,26.44261666]
["bitfinex-derivatives","SOLF0:USTF0",1740163923952,3.5774,171.67,171.55,1.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740163924151,0.03988137,171.62,171.59,0.0411694]
["bitfinex-derivatives","SOLF0:USTF0",1740163924454,8.137e-05,171.62,171.61,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740163929957,8.137e-05,171.62,171.59,0.0411694]
["bitfinex-derivatives","SOLF0:USTF0",1740163930256,8.137e-05,171.62,171.59,26.48378606]
["bitfinex-derivatives","SOLF0:USTF0",1740163930450,8.137e-05,171.62,171.61,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740163934354,3.5638,171.76,171.59,26.48378606]
["bitfinex-derivatives","SOLF0:USTF0",1740163934559,2.73367356,171.75,171.63,26.44261666]
["bitfinex-derivatives","SOLF0:USTF0",1740163934758,0.98377356,171.74,171.67,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1740163934963,0.98377356,171.74,171.63,26.44261666]
["bitfinex-derivatives","SOLF0:USTF0",1740163935460,0.03998592,171.7,171.68,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740163935657,0.03998592,171.7,171.67,0.04339611]
["bitfinex-derivatives","SOLF0:USTF0",1740163935860,5.8246,171.68,171.67,0.04339611]
["bitfinex-derivatives","SOLF0:USTF0",1740163936657,5.8244,171.69,171.67,0.04339611]
["bitfinex-derivatives","SOLF0:USTF0",1740163937364,5.8246,171.68,171.67,0.04339611]
["bitfinex-derivatives","SOLF0:USTF0",1740163938663,5.8244,171.69,171.67,0.04339611]
["bitfinex-derivatives","SOLF0:USTF0",1740163939356,0.03998592,171.7,171.67,0.04339611]
["bitfinex-derivatives","SOLF0:USTF0",1740163939554,5.8246,171.68,171.67,0.04339611]
["bitfinex-derivatives","SOLF0:USTF0",1740163939754,0.03998592,171.7,171.67,0.04339611]
["bitfinex-derivatives","SOLF0:USTF0",1740163941460,0.03998592,171.7,171.69,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740163942962,5.8211,171.79,171.67,218.48601277]
["bitfinex-derivatives","SOLF0:USTF0",1740163943167,9.46288747,171.8,171.75,26.44261666]
["bitfinex-derivatives","SOLF0:USTF0",1740163943368,24.90867777,171.84,171.75,26.44261666]
["bitfinex-derivatives","SOLF0:USTF0",1740163943668,24.90867777,171.84,171.81,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740163944065,24.90867777,171.84,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740163944264,24.94632719,171.84,171.78,26.44261666]
["bitfinex-derivatives","SOLF0:USTF0",1740163944464,24.94632719,171.84,171.79,0.04462268]
["bitfinex-derivatives","SOLF0:USTF0",1740163944866,0.03764942,171.84,171.79,0.04462268]
["bitfinex-derivatives","SOLF0:USTF0",1740163945065,0.03764942,171.84,171.81,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740163945267,0.03764942,171.84,171.79,0.04462268]
["bitfinex-derivatives","SOLF0:USTF0",1740163947467,0.03764942,171.84,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740163947770,4.942e-05,171.84,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740163950369,5.8166,171.92,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740163950762,3.5588,171.94,171.82,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740163950963,0.98507608,171.93,171.76,26.44261666]
["bitfinex-derivatives","SOLF0:USTF0",1740163951167,0.98501178,171.92,171.75,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740163951673,5.8193,171.84,171.82,0.04255399]
["bitfinex-derivatives","SOLF0:USTF0",1740163952066,0.0435725,171.85,171.82,0.04255399]
["bitfinex-derivatives","SOLF0:USTF0",1740163952270,7.25e-05,171.85,171.84,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740163952569,3.5588,171.94,171.82,26.44261666]
["bitfinex-derivatives","SOLF0:USTF0",1740163952776,3.5588,171.94,171.85,26.44261666]
["bitfinex-derivatives","SOLF0:USTF0",1740163953368,0.03673305,171.91,171.88,0.04407824]
["bitfinex-derivatives","SOLF0:USTF0",1740163953670,0.03673305,171.91,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740163958874,3.305e-05,171.91,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740163969489,1.8261,171.99,171.88,26.4866949]
["bitfinex-derivatives","SOLF0:USTF0",1740163969683,1.8261,171.99,171.92,26.44261666]
["bitfinex-derivatives","SOLF0:USTF0",1740163969993,1.8261,171.99,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1740163970186,5.8146,171.98,171.89,41.71911666]
["bitfinex-derivatives","SOLF0:USTF0",1740163970591,0.04249287,171.95,171.92,0.03915077]
["bitfinex-derivatives","SOLF0:USTF0",1740163970786,5.85799287,171.95,171.92,0.03915077]
["bitfinex-derivatives","SOLF0:USTF0",1740163970990,0.04249287,171.95,171.92,0.03915077]
["bitfinex-derivatives","SOLF0:USTF0",1740163971193,0.04249287,171.95,171.93,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740163971383,0.04249287,171.95,171.92,0.03915077]
["bitfinex-derivatives","SOLF0:USTF0",1740163971789,9.287e-05,171.95,171.94,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1740163974290,0.9881023,172.03,171.92,26.48176743]
["bitfinex-derivatives","SOLF0:USTF0",1740163974487,3.3964,172.06,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740163974690,0.98774986,172.05,172.01,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1740163974890,5.8128,172.03,171.96,16.43504235]
["bitfinex-derivatives","SOLF0:USTF0",1740163975090,5.8128,172.03,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740163975485,5.85132121,172.03,172.0,5.85475742]
["bitfinex-derivatives","SOLF0:USTF0",1740163976396,0.03852121,172.03,172.0,0.04125742]
["bitfinex-derivatives","SOLF0:USTF0",1740163977096,5.85152121,172.03,172.0,5.85485742]
["bitfinex-derivatives","SOLF0:USTF0",1740163980296,0.03852121,172.03,172.0,0.04125742]
["bitfinex-derivatives","SOLF0:USTF0",1740163980700,0.03852121,172.03,171.92,16.43504235]
["bitfinex-derivatives","SOLF0:USTF0",1740163980999,16.43504235,172.03,171.88,208.43504235]
["bitfinex-derivatives","SOLF0:USTF0",1740163981197,16.43504235,172.0,171.88,208.43504235]
["bitfinex-derivatives","SOLF0:USTF0",1740163981395,4.4115318,171.99,171.88,208.43504235]
["bitfinex-derivatives","SOLF0:USTF0",1740163981596,0.98764192,171.98,171.88,208.43504235]
["bitfinex-derivatives","SOLF0:USTF0",1740163981896,5.85585916,171.95,171.92,0.04296133]
["bitfinex-derivatives","SOLF0:USTF0",1740163982101,0.04005916,171.95,171.92,0.04296133]
["bitfinex-derivatives","SOLF0:USTF0",1740163982393,5.8162,171.93,171.92,0.04296133]
["bitfinex-derivatives","SOLF0:USTF0",1740163982990,5.8161,171.94,171.92,0.04296133]
["bitfinex-derivatives","SOLF0:USTF0",1740163983192,0.04005916,171.95,171.92,0.04296133]
["bitfinex-derivatives","SOLF0:USTF0",1740163983498,5.8162,171.93,171.92,0.04296133]
["bitfinex-derivatives","SOLF0:USTF0",1740163984300,0.04005916,171.95,171.84,0.8181512]
["bitfinex-derivatives","SOLF0:USTF0",1740163984501,0.98781211,171.98,171.84,0.8181512]
["bitfinex-derivatives","SOLF0:USTF0",1740163984804,0.98781211,171.98,171.87,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740163985501,0.03981235,171.94,171.91,0.04203126]
["bitfinex-derivatives","SOLF0:USTF0",1740163985705,0.03981235,171.94,171.87,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740163986797,0.03981235,171.94,171.89,0.03929487]
["bitfinex-derivatives","SOLF0:USTF0",1740163988501,5.8172,171.9,171.89,0.03929487]
["bitfinex-derivatives","SOLF0:USTF0",1740163988702,0.03981235,171.94,171.89,0.03929487]
["bitfinex-derivatives","SOLF0:USTF0",1740163988898,5.8172,171.9,171.89,0.03929487]
["bitfinex-derivatives","SOLF0:USTF0",1740163989601,0.03981235,171.94,171.84,0.8181512]
["bitfinex-derivatives","SOLF0:USTF0",1740163989802,5.8177,171.89,171.84,0.8181512]
["bitfinex-derivatives","SOLF0:USTF0",1740163990300,5.8177,171.89,171.85,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1740163990501,5.8177,171.89,171.84,0.8181512]
["bitfinex-derivatives","SOLF0:USTF0",1740163990502,26.33007237,171.97,171.84,0.8181512]
["bitfinex-derivatives","SOLF0:USTF0",1740163990703,0.98772374,171.96,171.85,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740163990903,0.03858613,171.92,171.89,0.04300701]
["bitfinex-derivatives","SOLF0:USTF0",1740163991100,5.8172,171.9,171.89,0.04300701]
["bitfinex-derivatives","SOLF0:USTF0",1740163992300,0.03858613,171.92,171.89,0.04300701]
["bitfinex-derivatives","SOLF0:USTF0",1740163993006,5.8172,171.9,171.89,0.04300701]
["bitfinex-derivatives","SOLF0:USTF0",1740163994098,5.818,171.88,171.8,84.0739399]
["bitfinex-derivatives","SOLF0:USTF0",1740163995101,5.818,171.88,171.84,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1740163995295,5.8192,171.84,171.82,0.03994267]
["bitfinex-derivatives","SOLF0:USTF0",1740163995497,0.03889622,171.86,171.82,0.03994267]
["bitfinex-derivatives","SOLF0:USTF0",1740163996303,0.03889622,171.86,171.82,5.85944267]
["bitfinex-derivatives","SOLF0:USTF0",1740163996504,0.03889622,171.86,171.82,0.03994267]
["bitfinex-derivatives","SOLF0:USTF0",1740163997008,5.8195,171.83,171.82,0.03994267]
["bitfinex-derivatives","SOLF0:USTF0",1740163997407,5.8192,171.84,171.82,0.03994267]
["bitfinex-derivatives","SOLF0:USTF0",1740163998715,0.03889622,171.86,171.85,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740163999405,0.03889622,171.86,171.82,26.37001504]
["bitfinex-derivatives","SOLF0:USTF0",1740164000107,0.03889622,171.86,171.82,0.03994267]
["bitfinex-derivatives","SOLF0:USTF0",1740164002104,0.03889622,171.86,171.82,26.37001504]
["bitfinex-derivatives","SOLF0:USTF0",1740164002310,0.03889622,171.86,171.85,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740164002710,5.8166,171.92,171.85,26.33007237]
["bitfinex-derivatives","SOLF0:USTF0",1740164003015,5.8162,171.93,171.85,26.33007237]
["bitfinex-derivatives","SOLF0:USTF0",1740164003204,1.7136,171.94,171.85,26.33007237]
["bitfinex-derivatives","SOLF0:USTF0",1740164003603,7.5296,171.94,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740164003810,0.04437441,171.91,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740164004111,0.04437441,171.91,171.88,0.04067945]
["bitfinex-derivatives","SOLF0:USTF0",1740164004305,5.86157441,171.91,171.88,0.04067945]
["bitfinex-derivatives","SOLF0:USTF0",1740164004718,0.04437441,171.91,171.88,5.85817945]
["bitfinex-derivatives","SOLF0:USTF0",1740164004913,0.04437441,171.91,171.88,0.04067945]
["bitfinex-derivatives","SOLF0:USTF0",1740164005411,0.04437441,171.91,171.88,5.85817945]
["bitfinex-derivatives","SOLF0:USTF0",1740164005610,0.04437441,171.91,171.88,0.04067945]
["bitfinex-derivatives","SOLF0:USTF0",1740164005813,0.04437441,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740164006615,7.441e-05,171.91,171.9,22.27499148]
["bitfinex-derivatives","SOLF0:USTF0",1740164006816,7.441e-05,171.91,171.88,0.04067945]
["bitfinex-derivatives","SOLF0:USTF0",1740164006817,1.7229,172.0,171.88,0.04067945]
["bitfinex-derivatives","SOLF0:USTF0",1740164007114,6.80513532,171.99,171.92,16.45779148]
["bitfinex-derivatives","SOLF0:USTF0",1740164007318,0.99073532,171.98,171.92,16.45779148]
["bitfinex-derivatives","SOLF0:USTF0",1740164007814,5.8143,171.99,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1740164008020,0.03934602,171.97,171.95,16.45779148]
["bitfinex-derivatives","SOLF0:USTF0",1740164008414,0.03934602,171.97,171.96,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1740164009513,9.74751996,172.09,171.95,16.45779148]
["bitfinex-derivatives","SOLF0:USTF0",1740164009716,0.99045906,172.08,171.98,16.45779148]
["bitfinex-derivatives","SOLF0:USTF0",1740164010720,0.04029033,172.05,172.01,0.04124344]
["bitfinex-derivatives","SOLF0:USTF0",1740164010925,0.04029033,172.05,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1740164011119,0.04029033,172.05,172.01,16.49903492]
["bitfinex-derivatives","SOLF0:USTF0",1740164011424,0.04029033,172.05,172.04,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740164011722,0.04029033,172.05,172.01,16.49903492]
["bitfinex-derivatives","SOLF0:USTF0",1740164013526,0.04029033,172.05,172.01,0.04124344]
["bitfinex-derivatives","SOLF0:USTF0",1740164014116,5.85249033,172.05,172.01,5.85464344]
["bitfinex-derivatives","SOLF0:USTF0",1740164014720,5.85249033,172.05,172.02,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740164015123,0.04029033,172.05,172.01,0.04124344]
["bitfinex-derivatives","SOLF0:USTF0",1740164015821,5.8125,172.04,172.01,0.04124344]
["bitfinex-derivatives","SOLF0:USTF0",1740164016226,0.04029033,172.05,172.01,0.04124344]
["bitfinex-derivatives","SOLF0:USTF0",1740164016822,0.04029033,172.05,172.01,16.49903492]
["bitfinex-derivatives","SOLF0:USTF0",1740164017324,0.04029033,172.05,172.01,0.04124344]
["bitfinex-derivatives","SOLF0:USTF0",1740164017727,0.04029033,172.05,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740164018125,0.04029033,172.05,172.01,0.04124344]
["bitfinex-derivatives","SOLF0:USTF0",1740164019226,0.04029033,172.05,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740164020423,5.85239033,172.05,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740164021022,0.04029033,172.05,172.01,0.04124344]
["bitfinex-derivatives","SOLF0:USTF0",1740164021229,5.8131,172.02,172.01,0.04124344]
["bitfinex-derivatives","SOLF0:USTF0",1740164021630,0.04029033,172.05,172.01,0.04124344]
["bitfinex-derivatives","SOLF0:USTF0",1740164022326,5.8125,172.04,172.01,5.85454344]
["bitfinex-derivatives","SOLF0:USTF0",1740164024621,0.04029033,172.05,172.01,5.85454344]
["bitfinex-derivatives","SOLF0:USTF0",1740164024827,0.04029033,172.05,172.02,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1740164024828,5.85249033,172.05,172.02,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1740164025225,5.8126,172.04,172.01,5.85454344]
["bitfinex-derivatives","SOLF0:USTF0",1740164025625,0.04029033,172.05,172.01,5.85454344]
["bitfinex-derivatives","SOLF0:USTF0",1740164025828,5.85249033,172.05,172.01,5.85454344]
["bitfinex-derivatives","SOLF0:USTF0",1740164026226,5.85249033,172.05,172.02,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740164026532,0.04029033,172.05,172.04,16.45779148]
["bitfinex-derivatives","SOLF0:USTF0",1740164026826,0.04029033,172.05,172.02,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1740164027030,0.04029033,172.05,172.01,0.04124344]
["bitfinex-derivatives","SOLF0:USTF0",1740164027425,5.8127,172.04,172.01,5.85464344]
["bitfinex-derivatives","SOLF0:USTF0",1740164028430,5.85239033,172.05,172.01,5.85464344]
["bitfinex-derivatives","SOLF0:USTF0",1740164029227,0.04029033,172.05,172.01,0.04124344]
["bitfinex-derivatives","SOLF0:USTF0",1740164029735,0.04029033,172.05,172.01,16.49903492]
["bitfinex-derivatives","SOLF0:USTF0",1740164030034,0.04029033,172.05,172.04,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1740164033037,0.04029033,172.05,172.04,22.27019148]
["bitfinex-derivatives","SOLF0:USTF0",1740164034530,0.04029033,172.05,172.01,0.04124344]
["bitfinex-derivatives","SOLF0:USTF0",1740164035028,5.8131,172.02,172.01,0.04124344]
["bitfinex-derivatives","SOLF0:USTF0",1740164037736,1.6919,172.04,172.01,0.04124344]
["bitfinex-derivatives","SOLF0:USTF0",1740164037926,0.99041186,172.03,172.01,0.04124344]
["bitfinex-derivatives","SOLF0:USTF0",1740164038126,0.04029033,172.05,172.01,0.04124344]
["bitfinex-derivatives","SOLF0:USTF0",1740164038831,5.8127,172.04,172.01,0.04124344]
["bitfinex-derivatives","SOLF0:USTF0",1740164039436,0.04029033,172.05,172.01,0.04124344]
["bitfinex-derivatives","SOLF0:USTF0",1740164040131,5.8128,172.03,172.01,0.04124344]
["bitfinex-derivatives","SOLF0:USTF0",1740164040336,0.04029033,172.05,172.01,0.04124344]
["bitfinex-derivatives","SOLF0:USTF0",1740164040636,5.8131,172.02,172.01,0.04124344]
["bitfinex-derivatives","SOLF0:USTF0",1740164041431,5.8144,171.99,171.95,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740164041632,5.3753,172.04,171.93,16.45779148]
["bitfinex-derivatives","SOLF0:USTF0",1740164041836,0.99040862,172.03,171.93,16.45779148]
["bitfinex-derivatives","SOLF0:USTF0",1740164042137,0.99040862,172.03,171.96,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1740164042527,0.03819551,172.01,171.98,0.0370957]
["bitfinex-derivatives","SOLF0:USTF0",1740164042936,5.85664623,172.01,171.98,0.0370957]
["bitfinex-derivatives","SOLF0:USTF0",1740164043336,0.04284623,172.01,171.98,0.0370957]
["bitfinex-derivatives","SOLF0:USTF0",1740164044536,0.04284623,172.01,171.98,5.8512957]
["bitfinex-derivatives","SOLF0:USTF0",1740164045235,0.04284623,172.01,171.98,0.0370957]
["bitfinex-derivatives","SOLF0:USTF0",1740164045436,0.04284623,172.01,171.99,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1740164045637,0.04284623,172.01,171.98,0.0370957]
["bitfinex-derivatives","SOLF0:USTF0",1740164045839,0.04284623,172.01,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740164047041,0.04284623,172.01,171.98,0.0370957]
["bitfinex-derivatives","SOLF0:USTF0",1740164047238,5.8139,172.0,171.98,0.0370957]
["bitfinex-derivatives","SOLF0:USTF0",1740164047731,0.04284623,172.01,171.98,0.0370957]
["bitfinex-derivatives","SOLF0:USTF0",1740164047732,5.85644623,172.01,171.98,0.0370957]
["bitfinex-derivatives","SOLF0:USTF0",1740164047936,0.04284623,172.01,171.98,0.0370957]
["bitfinex-derivatives","SOLF0:USTF0",1740164049436,0.04284623,172.01,171.98,5.8513957]
["bitfinex-derivatives","SOLF0:USTF0",1740164049641,5.85634623,172.01,171.98,5.8513957]
["bitfinex-derivatives","SOLF0:USTF0",1740164050541,5.85634623,172.01,171.98,0.0370957]
["bitfinex-derivatives","SOLF0:USTF0",1740164050841,0.04284623,172.01,171.98,0.0370957]
["bitfinex-derivatives","SOLF0:USTF0",1740164051144,0.04284623,172.01,171.98,5.8514957]
["bitfinex-derivatives","SOLF0:USTF0",1740164051340,0.04284623,172.01,171.98,0.0370957]
["bitfinex-derivatives","SOLF0:USTF0",1740164051845,0.04284623,172.01,172.0,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740164054051,0.04284623,172.01,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740164054849,0.04284623,172.01,172.0,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740164061057,0.04284623,172.01,171.98,0.0370957]
["bitfinex-derivatives","SOLF0:USTF0",1740164061263,0.04284623,172.01,171.98,5.8512957]
["bitfinex-derivatives","SOLF0:USTF0",1740164061866,0.04284623,172.01,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1740164062769,0.04284623,172.01,171.98,0.0370957]
["bitfinex-derivatives","SOLF0:USTF0",1740164063067,5.85654623,172.01,171.98,0.0370957]
["bitfinex-derivatives","SOLF0:USTF0",1740164063261,0.04284623,172.01,171.98,0.0370957]
["bitfinex-derivatives","SOLF0:USTF0",1740164063768,5.8141,171.99,171.98,0.0370957]
["bitfinex-derivatives","SOLF0:USTF0",1740164065353,5.8152,171.96,171.93,16.33562088]
["bitfinex-derivatives","SOLF0:USTF0",1740164065852,12.21422088,172.0,171.93,16.33562088]
["bitfinex-derivatives","SOLF0:USTF0",1740164066064,12.21422088,172.0,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1740164066260,12.21422088,172.0,171.94,16.33532088]
["bitfinex-derivatives","SOLF0:USTF0",1740164066460,5.85143718,171.98,171.95,0.04055168]
["bitfinex-derivatives","SOLF0:USTF0",1740164067060,5.8149,171.97,171.95,0.04055168]
["bitfinex-derivatives","SOLF0:USTF0",1740164067762,5.85133718,171.98,171.95,0.04055168]
["bitfinex-derivatives","SOLF0:USTF0",1740164068159,0.03673718,171.98,171.95,0.04055168]
["bitfinex-derivatives","SOLF0:USTF0",1740164068966,5.85133718,171.98,171.95,0.04055168]
["bitfinex-derivatives","SOLF0:USTF0",1740164070163,5.8148,171.97,171.95,0.04055168]
["bitfinex-derivatives","SOLF0:USTF0",1740164070563,0.03673718,171.98,171.95,0.04055168]
["bitfinex-derivatives","SOLF0:USTF0",1740164070764,5.815,171.97,171.95,0.04055168]
["bitfinex-derivatives","SOLF0:USTF0",1740164072769,0.03673718,171.98,171.95,0.04055168]
["bitfinex-derivatives","SOLF0:USTF0",1740164073159,0.03673718,171.98,171.88,16.44556755]
["bitfinex-derivatives","SOLF0:USTF0",1740164073368,5.8169,171.91,171.85,16.44556755]
["bitfinex-derivatives","SOLF0:USTF0",1740164073669,5.8169,171.91,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740164073864,16.44556755,171.98,171.86,5.50310819]
["bitfinex-derivatives","SOLF0:USTF0",1740164074058,16.44556755,171.98,171.85,16.44556755]
["bitfinex-derivatives","SOLF0:USTF0",1740164074059,0.99011992,171.97,171.85,16.44556755]
["bitfinex-derivatives","SOLF0:USTF0",1740164074264,0.04268292,171.94,171.9,0.04440445]
["bitfinex-derivatives","SOLF0:USTF0",1740164074465,5.817,171.91,171.9,0.04440445]
["bitfinex-derivatives","SOLF0:USTF0",1740164077671,0.04268292,171.94,171.9,0.04440445]
["bitfinex-derivatives","SOLF0:USTF0",1740164077966,0.04268292,171.94,171.91,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1740164078169,0.04268292,171.94,171.91,16.44556755]
["bitfinex-derivatives","SOLF0:USTF0",1740164078370,0.04268292,171.94,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1740164080573,0.04268292,171.94,171.91,16.44556755]
["bitfinex-derivatives","SOLF0:USTF0",1740164081368,0.04268292,171.94,171.92,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1740164088178,0.04268292,171.94,171.9,0.04440445]
["bitfinex-derivatives","SOLF0:USTF0",1740164088774,5.8165,171.93,171.9,0.04440445]
["bitfinex-derivatives","SOLF0:USTF0",1740164088978,0.04268292,171.94,171.9,0.04440445]
["bitfinex-derivatives","SOLF0:USTF0",1740164089475,5.8168,171.91,171.9,0.04440445]
["bitfinex-derivatives","SOLF0:USTF0",1740164090276,0.04268292,171.94,171.9,10.57614468]
["bitfinex-derivatives","SOLF0:USTF0",1740164090774,5.85868292,171.94,171.9,10.57614468]
["bitfinex-derivatives","SOLF0:USTF0",1740164091171,0.04268292,171.94,171.9,10.57614468]
["bitfinex-derivatives","SOLF0:USTF0",1740164091974,5.8164,171.93,171.9,10.57614468]
["bitfinex-derivatives","SOLF0:USTF0",1740164092475,0.04268292,171.94,171.9,0.04440445]
["bitfinex-derivatives","SOLF0:USTF0",1740164094577,0.04268292,171.94,171.9,10.57614468]
["bitfinex-derivatives","SOLF0:USTF0",1740164095182,5.8164,171.93,171.9,16.39314468]
["bitfinex-derivatives","SOLF0:USTF0",1740164095373,5.8164,171.93,171.9,10.57614468]
["bitfinex-derivatives","SOLF0:USTF0",1740164095583,0.04268292,171.94,171.9,10.57614468]
["bitfinex-derivatives","SOLF0:USTF0",1740164095880,0.04268292,171.94,171.92,10.53174023]
["bitfinex-derivatives","SOLF0:USTF0",1740164096274,0.04268292,171.94,171.93,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740164096672,8.292e-05,171.94,171.93,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740164096874,11.63028657,172.04,171.93,10.53174023]
["bitfinex-derivatives","SOLF0:USTF0",1740164097086,1.8371,172.04,172.01,10.53174023]
["bitfinex-derivatives","SOLF0:USTF0",1740164097383,7.6495,172.04,172.01,10.53174023]
["bitfinex-derivatives","SOLF0:USTF0",1740164097578,1.8371,172.04,172.01,10.53174023]
["bitfinex-derivatives","SOLF0:USTF0",1740164097978,1.87713857,172.04,172.01,10.56942082]
["bitfinex-derivatives","SOLF0:USTF0",1740164099484,5.813,172.03,172.01,10.56942082]
["bitfinex-derivatives","SOLF0:USTF0",1740164100279,5.813,172.03,172.01,0.03768059]
["bitfinex-derivatives","SOLF0:USTF0",1740164100880,1.87713857,172.04,171.97,10.53174023]
["bitfinex-derivatives","SOLF0:USTF0",1740164101085,11.52151876,172.03,171.95,10.53174023]
["bitfinex-derivatives","SOLF0:USTF0",1740164101380,5.8148,171.98,171.95,10.53174023]
["bitfinex-derivatives","SOLF0:USTF0",1740164102086,5.85857502,171.98,171.95,10.56908575]
["bitfinex-derivatives","SOLF0:USTF0",1740164104086,0.04377502,171.98,171.95,16.38458575]
["bitfinex-derivatives","SOLF0:USTF0",1740164104582,0.04377502,171.98,171.95,10.56908575]
["bitfinex-derivatives","SOLF0:USTF0",1740164104784,5.85857502,171.98,171.95,10.56908575]
["bitfinex-derivatives","SOLF0:USTF0",1740164105180,0.04377502,171.98,171.95,0.03734552]
["bitfinex-derivatives","SOLF0:USTF0",1740164105485,5.8151,171.96,171.95,0.03734552]
["bitfinex-derivatives","SOLF0:USTF0",1740164106791,5.8164,171.93,171.9,10.53174023]
["bitfinex-derivatives","SOLF0:USTF0",1740164106986,13.98334023,171.97,171.88,10.53174023]
["bitfinex-derivatives","SOLF0:USTF0",1740164107289,10.53174023,171.93,171.86,10.53174023]
["bitfinex-derivatives","SOLF0:USTF0",1740164107885,0.04131861,171.91,171.88,0.03958943]
["bitfinex-derivatives","SOLF0:USTF0",1740164108084,5.8174,171.9,171.88,0.03958943]
["bitfinex-derivatives","SOLF0:USTF0",1740164109891,0.04131861,171.91,171.88,0.03958943]
["bitfinex-derivatives","SOLF0:USTF0",1740164110592,0.04131861,171.91,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740164111192,0.04131861,171.91,171.88,5.85728943]
["bitfinex-derivatives","SOLF0:USTF0",1740164113389,0.04131861,171.91,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740164115394,0.04131861,171.91,171.9,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1740164115987,0.04131861,171.91,171.9,22.27539891]
["bitfinex-derivatives","SOLF0:USTF0",1740164116195,1.7466,171.99,171.94,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740164116393,0.98995804,171.98,171.9,16.45819891]
["bitfinex-derivatives","SOLF0:USTF0",1740164116698,1.7652,172.02,171.93,16.45819891]
["bitfinex-derivatives","SOLF0:USTF0",1740164116897,0.99013652,172.01,171.95,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1740164117196,0.99013652,172.01,171.93,16.45819891]
["bitfinex-derivatives","SOLF0:USTF0",1740164117398,0.04224442,172.0,171.96,0.04127921]
["bitfinex-derivatives","SOLF0:USTF0",1740164117799,5.8147,171.98,171.96,0.04127921]
["bitfinex-derivatives","SOLF0:USTF0",1740164117994,0.04224442,172.0,171.96,0.04127921]
["bitfinex-derivatives","SOLF0:USTF0",1740164118696,3.71324442,172.0,171.96,0.04127921]
["bitfinex-derivatives","SOLF0:USTF0",1740164118896,0.99042262,171.99,171.96,0.04127921]
["bitfinex-derivatives","SOLF0:USTF0",1740164119097,5.8148,171.97,171.96,0.04127921]
["bitfinex-derivatives","SOLF0:USTF0",1740164119289,0.99042262,171.97,171.87,16.45819891]
["bitfinex-derivatives","SOLF0:USTF0",1740164119488,0.99042262,171.96,171.85,16.45819891]
["bitfinex-derivatives","SOLF0:USTF0",1740164119799,5.8169,171.91,171.87,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740164119999,16.45819891,171.97,171.85,16.45819891]
["bitfinex-derivatives","SOLF0:USTF0",1740164120201,0.99008497,171.96,171.85,16.45819891]
["bitfinex-derivatives","SOLF0:USTF0",1740164120391,0.04366777,171.93,171.89,0.04198236]
["bitfinex-derivatives","SOLF0:USTF0",1740164120697,0.04366777,171.93,171.9,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740164120900,0.04366777,171.93,171.89,0.04198236]
["bitfinex-derivatives","SOLF0:USTF0",1740164121201,0.04366777,171.93,171.91,16.45819891]
["bitfinex-derivatives","SOLF0:USTF0",1740164121596,0.04366777,171.93,171.92,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740164130213,0.04366777,171.93,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740164130512,0.04366777,171.93,171.89,0.04198236]
["bitfinex-derivatives","SOLF0:USTF0",1740164132317,5.8168,171.92,171.89,0.04198236]
["bitfinex-derivatives","SOLF0:USTF0",1740164132619,0.04366777,171.93,171.89,0.04198236]
["bitfinex-derivatives","SOLF0:USTF0",1740164133915,5.8169,171.91,171.89,0.04198236]
["bitfinex-derivatives","SOLF0:USTF0",1740164134114,0.04366777,171.93,171.89,0.04198236]
["bitfinex-derivatives","SOLF0:USTF0",1740164135824,5.8169,171.91,171.89,0.04198236]
["bitfinex-derivatives","SOLF0:USTF0",1740164136019,0.04366777,171.93,171.89,0.04198236]
["bitfinex-derivatives","SOLF0:USTF0",1740164136719,5.8168,171.92,171.89,0.04198236]
["bitfinex-derivatives","SOLF0:USTF0",1740164137131,0.04366777,171.93,171.89,0.04198236]
["bitfinex-derivatives","SOLF0:USTF0",1740164137618,0.04366777,171.93,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1740164138218,0.04366777,171.93,171.92,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740164138415,0.04366777,171.93,171.89,0.04198236]
["bitfinex-derivatives","SOLF0:USTF0",1740164138818,0.04366777,171.93,171.91,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1740164139326,0.04366777,171.93,171.89,0.04198236]
["bitfinex-derivatives","SOLF0:USTF0",1740164139327,5.8166,171.92,171.89,0.04198236]
["bitfinex-derivatives","SOLF0:USTF0",1740164139521,0.04366777,171.93,171.89,0.04198236]
["bitfinex-derivatives","SOLF0:USTF0",1740164140424,5.8166,171.92,171.89,5.85938236]
["bitfinex-derivatives","SOLF0:USTF0",1740164141019,5.8166,171.92,171.89,0.04198236]
["bitfinex-derivatives","SOLF0:USTF0",1740164142225,5.8166,171.92,171.89,5.85928236]
["bitfinex-derivatives","SOLF0:USTF0",1740164142728,5.86006777,171.93,171.89,5.85928236]
["bitfinex-derivatives","SOLF0:USTF0",1740164143023,5.86006777,171.93,171.9,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1740164143224,5.86006777,171.93,171.89,0.04198236]
["bitfinex-derivatives","SOLF0:USTF0",1740164143225,0.04366777,171.93,171.89,0.04198236]
["bitfinex-derivatives","SOLF0:USTF0",1740164143424,0.04366777,171.93,171.91,16.45819891]
["bitfinex-derivatives","SOLF0:USTF0",1740164143628,0.04366777,171.93,171.92,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740164152835,0.04366777,171.93,171.92,16.3427426]
["bitfinex-derivatives","SOLF0:USTF0",1740164153936,6.777e-05,171.93,171.92,16.3427426]
["bitfinex-derivatives","SOLF0:USTF0",1740164154141,1.866,172.01,171.99,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740164154335,1.866,172.01,171.98,10.5262426]
["bitfinex-derivatives","SOLF0:USTF0",1740164154641,5.8137,172.01,171.98,10.5262426]
["bitfinex-derivatives","SOLF0:USTF0",1740164154836,1.7306,172.02,171.99,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1740164155141,7.544,172.02,171.98,10.5262426]
["bitfinex-derivatives","SOLF0:USTF0",1740164155335,7.58267108,172.02,171.99,0.04086573]
["bitfinex-derivatives","SOLF0:USTF0",1740164155729,0.03867108,172.02,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740164155932,0.03867108,172.02,171.99,0.04086573]
["bitfinex-derivatives","SOLF0:USTF0",1740164156938,0.03867108,172.02,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740164157339,5.85187108,172.02,171.99,5.85486573]
["bitfinex-derivatives","SOLF0:USTF0",1740164157738,0.03867108,172.02,171.99,5.85486573]
["bitfinex-derivatives","SOLF0:USTF0",1740164157937,0.03867108,172.02,171.99,0.04086573]
["bitfinex-derivatives","SOLF0:USTF0",1740164158741,0.03867108,172.02,172.0,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1740164159340,0.03867108,172.02,171.99,0.04086573]
["bitfinex-derivatives","SOLF0:USTF0",1740164160347,0.03867108,172.02,171.91,16.43507341]
["bitfinex-derivatives","SOLF0:USTF0",1740164160730,0.98964844,172.03,171.91,16.43507341]
["bitfinex-derivatives","SOLF0:USTF0",1740164161142,5.8137,172.01,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1740164161538,0.04176237,172.01,171.97,5.8580346]
["bitfinex-derivatives","SOLF0:USTF0",1740164161739,5.85526237,172.01,171.97,5.8580346]
["bitfinex-derivatives","SOLF0:USTF0",1740164162041,0.04176237,172.01,171.97,0.0434346]
["bitfinex-derivatives","SOLF0:USTF0",1740164163437,5.8144,171.99,171.97,0.0434346]
["bitfinex-derivatives","SOLF0:USTF0",1740164163838,0.04176237,172.01,171.97,0.0434346]
["bitfinex-derivatives","SOLF0:USTF0",1740164164043,5.85536237,172.01,171.97,5.8580346]
["bitfinex-derivatives","SOLF0:USTF0",1740164164543,5.8138,172.0,171.97,5.8580346]
["bitfinex-derivatives","SOLF0:USTF0",1740164165339,5.8142,171.99,171.97,0.0434346]
["bitfinex-derivatives","SOLF0:USTF0",1740164166542,5.8139,172.0,171.97,0.0434346]
["bitfinex-derivatives","SOLF0:USTF0",1740164166944,0.04176237,172.01,171.97,0.0434346]
["bitfinex-derivatives","SOLF0:USTF0",1740164167746,1.03115191,172.01,171.97,0.0434346]
["bitfinex-derivatives","SOLF0:USTF0",1740164168045,5.8141,171.99,171.97,0.0434346]
["bitfinex-derivatives","SOLF0:USTF0",1740164168849,5.8139,172.0,171.97,0.0434346]
["bitfinex-derivatives","SOLF0:USTF0",1740164169150,0.04176237,172.01,171.97,0.0434346]
["bitfinex-derivatives","SOLF0:USTF0",1740164169347,5.8139,172.0,171.97,0.0434346]
["bitfinex-derivatives","SOLF0:USTF0",1740164169550,0.04176237,172.01,171.97,0.0434346]
["bitfinex-derivatives","SOLF0:USTF0",1740164169849,0.04176237,172.01,171.87,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740164170049,16.43507341,171.99,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740164170241,2.80785419,171.98,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740164170446,0.98845419,171.97,171.85,16.43507341]
["bitfinex-derivatives","SOLF0:USTF0",1740164170648,2.75755419,171.97,171.89,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1740164170947,6.80353168,171.96,171.91,0.03837369]
["bitfinex-derivatives","SOLF0:USTF0",1740164171252,0.04264067,171.95,171.91,5.85487369]
["bitfinex-derivatives","SOLF0:USTF0",1740164171551,0.04264067,171.95,171.91,0.03837369]
["bitfinex-derivatives","SOLF0:USTF0",1740164172352,5.85834067,171.95,171.91,0.03837369]
["bitfinex-derivatives","SOLF0:USTF0",1740164173749,5.8159,171.94,171.91,0.03837369]
["bitfinex-derivatives","SOLF0:USTF0",1740164174151,0.04264067,171.95,171.91,0.03837369]
["bitfinex-derivatives","SOLF0:USTF0",1740164174450,5.85844067,171.95,171.91,0.03837369]
["bitfinex-derivatives","SOLF0:USTF0",1740164174654,0.04264067,171.95,171.91,0.03837369]
["bitfinex-derivatives","SOLF0:USTF0",1740164175349,0.04264067,171.95,171.85,16.43507341]
["bitfinex-derivatives","SOLF0:USTF0",1740164175350,1.03051295,171.95,171.85,16.43507341]
["bitfinex-derivatives","SOLF0:USTF0",1740164175853,0.987455,171.94,171.85,16.43507341]
["bitfinex-derivatives","SOLF0:USTF0",1740164176153,6.803655,171.93,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740164176357,5.8162,171.93,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740164176546,0.04397161,171.93,171.89,5.85838094]
["bitfinex-derivatives","SOLF0:USTF0",1740164176854,0.04397161,171.93,171.89,0.04108094]
["bitfinex-derivatives","SOLF0:USTF0",1740164177052,0.04397161,171.93,171.9,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740164177853,0.04397161,171.93,171.89,0.04108094]
["bitfinex-derivatives","SOLF0:USTF0",1740164178347,5.8168,171.92,171.89,0.04108094]
["bitfinex-derivatives","SOLF0:USTF0",1740164179355,0.04397161,171.93,171.89,5.85828094]
["bitfinex-derivatives","SOLF0:USTF0",1740164179755,0.04397161,171.93,171.89,0.04108094]
["bitfinex-derivatives","SOLF0:USTF0",1740164179956,0.04397161,171.93,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740164180557,5.8165,171.92,171.89,0.04108094]
["bitfinex-derivatives","SOLF0:USTF0",1740164181058,5.86027161,171.93,171.89,5.85838094]
["bitfinex-derivatives","SOLF0:USTF0",1740164181261,0.04397161,171.93,171.89,0.04108094]
["bitfinex-derivatives","SOLF0:USTF0",1740164181655,5.86027161,171.93,171.9,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1740164182555,5.8167,171.92,171.89,0.04108094]
["bitfinex-derivatives","SOLF0:USTF0",1740164182753,0.04397161,171.93,171.89,0.04108094]
["bitfinex-derivatives","SOLF0:USTF0",1740164183360,5.86037161,171.93,171.89,5.85838094]
["bitfinex-derivatives","SOLF0:USTF0",1740164184364,0.04397161,171.93,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1740164186561,0.04397161,171.93,171.89,10.57077563]
["bitfinex-derivatives","SOLF0:USTF0",1740164187369,0.04397161,171.93,171.9,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740164188367,0.04397161,171.93,171.89,0.04108094]
["bitfinex-derivatives","SOLF0:USTF0",1740164190062,5.8172,171.91,171.89,0.04108094]
["bitfinex-derivatives","SOLF0:USTF0",1740164191062,0.04397161,171.93,171.89,0.04108094]
["bitfinex-derivatives","SOLF0:USTF0",1740164191262,5.8172,171.9,171.89,0.04108094]
["bitfinex-derivatives","SOLF0:USTF0",1740164192569,0.04397161,171.93,171.89,0.04108094]
["bitfinex-derivatives","SOLF0:USTF0",1740164192768,5.817,171.91,171.89,0.04108094]
["bitfinex-derivatives","SOLF0:USTF0",1740164192969,0.04397161,171.93,171.89,10.57077563]
["bitfinex-derivatives","SOLF0:USTF0",1740164193467,5.8165,171.92,171.89,16.38807563]
["bitfinex-derivatives","SOLF0:USTF0",1740164195967,5.8165,171.92,171.89,5.85838094]
["bitfinex-derivatives","SOLF0:USTF0",1740164196168,0.04397161,171.93,171.89,10.57077563]
["bitfinex-derivatives","SOLF0:USTF0",1740164196468,0.04397161,171.93,171.91,10.52969469]
["bitfinex-derivatives","SOLF0:USTF0",1740164197273,0.04397161,171.93,171.92,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740164199775,0.04397161,171.93,171.89,0.04108094]
["bitfinex-derivatives","SOLF0:USTF0",1740164199965,10.5736663,171.93,171.89,0.04108094]
["bitfinex-derivatives","SOLF0:USTF0",1740164201168,0.04397161,171.93,171.89,0.04108094]
["bitfinex-derivatives","SOLF0:USTF0",1740164201365,10.52969469,171.91,171.82,10.52969469]
["bitfinex-derivatives","SOLF0:USTF0",1740164201570,5.8179,171.88,171.82,10.52969469]
["bitfinex-derivatives","SOLF0:USTF0",1740164201766,1.7868,171.9,171.82,10.52969469]
["bitfinex-derivatives","SOLF0:USTF0",1740164202069,1.7868,171.9,171.84,10.52969469]
["bitfinex-derivatives","SOLF0:USTF0",1740164202671,0.0426089,171.89,171.85,0.02517197]
["bitfinex-derivatives","SOLF0:USTF0",1740164202865,5.8601089,171.89,171.85,0.02517197]
["bitfinex-derivatives","SOLF0:USTF0",1740164203067,0.0426089,171.89,171.86,10.52969469]
["bitfinex-derivatives","SOLF0:USTF0",1740164203570,0.0426089,171.89,171.86,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740164205272,0.0426089,171.89,171.85,0.02517197]
["bitfinex-derivatives","SOLF0:USTF0",1740164205465,0.0426089,171.89,171.85,5.84397197]
["bitfinex-derivatives","SOLF0:USTF0",1740164206172,0.0426089,171.89,171.85,0.02517197]
["bitfinex-derivatives","SOLF0:USTF0",1740164206770,5.8604089,171.89,171.85,0.02517197]
["bitfinex-derivatives","SOLF0:USTF0",1740164207179,0.0426089,171.89,171.85,0.02517197]
["bitfinex-derivatives","SOLF0:USTF0",1740164208175,5.8181,171.88,171.85,0.02517197]
["bitfinex-derivatives","SOLF0:USTF0",1740164208375,0.0426089,171.89,171.85,0.02517197]
["bitfinex-derivatives","SOLF0:USTF0",1740164208574,5.8185,171.86,171.85,0.02517197]
["bitfinex-derivatives","SOLF0:USTF0",1740164208976,0.0426089,171.89,171.85,0.02517197]
["bitfinex-derivatives","SOLF0:USTF0",1740164209178,5.8184,171.87,171.85,0.02517197]
["bitfinex-derivatives","SOLF0:USTF0",1740164210074,0.0426089,171.89,171.85,0.02517197]
["bitfinex-derivatives","SOLF0:USTF0",1740164210279,5.8185,171.86,171.85,0.02517197]
["bitfinex-derivatives","SOLF0:USTF0",1740164211375,5.8179,171.88,171.85,0.02517197]
["bitfinex-derivatives","SOLF0:USTF0",1740164211571,1.7496089,171.89,171.85,0.02517197]
["bitfinex-derivatives","SOLF0:USTF0",1740164211977,5.8179,171.88,171.85,0.02517197]
["bitfinex-derivatives","SOLF0:USTF0",1740164212174,1.7496089,171.89,171.85,0.02517197]
["bitfinex-derivatives","SOLF0:USTF0",1740164212379,1.8571,171.88,171.85,0.02517197]
["bitfinex-derivatives","SOLF0:USTF0",1740164212680,5.8185,171.86,171.85,0.02517197]
["bitfinex-derivatives","SOLF0:USTF0",1740164213080,5.819,171.85,171.79,10.52969469]
["bitfinex-derivatives","SOLF0:USTF0",1740164213281,10.52969469,171.87,171.78,0.81845873]
["bitfinex-derivatives","SOLF0:USTF0",1740164213479,10.52969469,171.87,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740164213672,5.8191,171.85,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740164213878,10.52969469,171.87,171.79,10.52969469]
["bitfinex-derivatives","SOLF0:USTF0",1740164214181,0.03963272,171.85,171.79,10.52969469]
["bitfinex-derivatives","SOLF0:USTF0",1740164214874,0.03963272,171.85,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1740164217684,0.03963272,171.85,171.82,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1740164218087,0.03963272,171.85,171.79,10.52969469]
["bitfinex-derivatives","SOLF0:USTF0",1740164219191,0.03963272,171.85,171.83,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1740164225200,0.03963272,171.85,171.82,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1740164225401,5.85863272,171.85,171.79,10.52969469]
["bitfinex-derivatives","SOLF0:USTF0",1740164225800,5.85863272,171.85,171.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1740164226501,5.85863272,171.85,171.82,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1740164226895,5.8195,171.84,171.79,10.52969469]
["bitfinex-derivatives","SOLF0:USTF0",1740164227201,5.8195,171.84,171.8,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740164228699,5.8196,171.83,171.79,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1740164229000,10.56932741,171.85,171.78,0.81845873]
["bitfinex-derivatives","SOLF0:USTF0",1740164229195,1.7383,171.84,171.78,0.81845873]
["bitfinex-derivatives","SOLF0:USTF0",1740164229993,5.8204,171.81,171.77,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740164230196,10.52969469,171.83,171.73,10.52969469]
["bitfinex-derivatives","SOLF0:USTF0",1740164230398,0.04038431,171.81,171.73,10.52969469]
["bitfinex-derivatives","SOLF0:USTF0",1740164230600,10.570079,171.81,171.72,10.52969469]
["bitfinex-derivatives","SOLF0:USTF0",1740164231104,10.570079,171.81,171.74,10.52969469]
["bitfinex-derivatives","SOLF0:USTF0",1740164231603,5.8211,171.79,171.74,16.35209469]
["bitfinex-derivatives","SOLF0:USTF0",1740164231999,5.8211,171.79,171.74,10.52969469]
["bitfinex-derivatives","SOLF0:USTF0",1740164232907,5.8211,171.79,171.75,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1740164233707,10.52969469,171.79,171.7,10.52969469]
["bitfinex-derivatives","SOLF0:USTF0",1740164234103,5.86267388,171.77,171.73,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740164234606,5.8226,171.75,171.71,57.77315896]
["bitfinex-derivatives","SOLF0:USTF0",1740164234801,10.57056857,171.77,171.7,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740164234996,10.57056857,171.77,171.67,10.52969469]
["bitfinex-derivatives","SOLF0:USTF0",1740164235304,10.52969469,171.71,171.66,3.11442475]
["bitfinex-derivatives","SOLF0:USTF0",1740164235705,16.35339469,171.71,171.66,8.93962475]
["bitfinex-derivatives","SOLF0:USTF0",1740164236006,0.04266345,171.7,171.66,3.11442475]
["bitfinex-derivatives","SOLF0:USTF0",1740164236509,0.04266345,171.7,171.67,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740164236911,0.04266345,171.7,171.66,2.29533943]
["bitfinex-derivatives","SOLF0:USTF0",1740164239412,0.04266345,171.7,171.67,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740164239809,0.04266345,171.7,171.66,2.29533943]
["bitfinex-derivatives","SOLF0:USTF0",1740164240006,10.57235814,171.7,171.66,2.29533943]
["bitfinex-derivatives","SOLF0:USTF0",1740164241013,0.04266345,171.7,171.66,2.29533943]
["bitfinex-derivatives","SOLF0:USTF0",1740164242106,0.04266345,171.7,171.68,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1740164242304,0.04266345,171.7,171.66,2.29533943]
["bitfinex-derivatives","SOLF0:USTF0",1740164243308,0.04266345,171.7,171.66,12.82503412]
["bitfinex-derivatives","SOLF0:USTF0",1740164243909,0.04266345,171.7,171.67,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740164244207,0.04266345,171.7,171.68,10.52969469]
["bitfinex-derivatives","SOLF0:USTF0",1740164244413,1.722,171.78,171.74,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740164245107,1.722,171.78,171.7,10.52969469]
["bitfinex-derivatives","SOLF0:USTF0",1740164245314,10.52969469,171.77,171.71,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740164245513,10.52969469,171.75,171.72,0.03838921]
["bitfinex-derivatives","SOLF0:USTF0",1740164246011,5.8226,171.74,171.72,0.03838921]
["bitfinex-derivatives","SOLF0:USTF0",1740164246407,10.52969469,171.75,171.72,0.03838921]
["bitfinex-derivatives","SOLF0:USTF0",1740164246608,0.03863736,171.76,171.72,5.86138921]
["bitfinex-derivatives","SOLF0:USTF0",1740164246811,3.736e-05,171.76,171.72,0.03838921]
["bitfinex-derivatives","SOLF0:USTF0",1740164247708,3.736e-05,171.76,171.73,10.52969469]
["bitfinex-derivatives","SOLF0:USTF0",1740164247913,3.736e-05,171.76,171.72,0.03838921]
["bitfinex-derivatives","SOLF0:USTF0",1740164248313,3.736e-05,171.76,171.73,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1740164248615,3.736e-05,171.76,171.75,10.52969469]
["bitfinex-derivatives","SOLF0:USTF0",1740164249015,3.736e-05,171.76,171.75,16.35189469]
["bitfinex-derivatives","SOLF0:USTF0",1740164249810,3.736e-05,171.76,171.73,12.36499469]
["bitfinex-derivatives","SOLF0:USTF0",1740164250006,3.736e-05,171.76,171.72,0.03838921]
["bitfinex-derivatives","SOLF0:USTF0",1740164250615,3.736e-05,171.76,171.72,5.86138921]
["bitfinex-derivatives","SOLF0:USTF0",1740164251412,3.736e-05,171.76,171.72,0.03838921]
["bitfinex-derivatives","SOLF0:USTF0",1740164252514,5.82223736,171.76,171.72,0.03838921]
["bitfinex-derivatives","SOLF0:USTF0",1740164252814,3.736e-05,171.76,171.72,5.86158921]
["bitfinex-derivatives","SOLF0:USTF0",1740164253210,3.736e-05,171.76,171.75,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740164253615,3.736e-05,171.76,171.75,16.35189469]
["bitfinex-derivatives","SOLF0:USTF0",1740164254820,3.736e-05,171.76,171.74,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740164255809,3.736e-05,171.76,171.73,10.52969469]
["bitfinex-derivatives","SOLF0:USTF0",1740164256017,3.736e-05,171.76,171.75,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740164257521,3.736e-05,171.76,171.74,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740164257713,3.736e-05,171.76,171.73,10.52969469]
["bitfinex-derivatives","SOLF0:USTF0",1740164258018,3.736e-05,171.76,171.74,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740164258514,3.736e-05,171.76,171.72,10.5680839]
["bitfinex-derivatives","SOLF0:USTF0",1740164259619,3.736e-05,171.76,171.73,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1740164259819,3.736e-05,171.76,171.74,10.52969469]
["bitfinex-derivatives","SOLF0:USTF0",1740164261623,3.736e-05,171.76,171.74,16.35219469]
["bitfinex-derivatives","SOLF0:USTF0",1740164261925,3.736e-05,171.76,171.74,10.52969469]
["bitfinex-derivatives","SOLF0:USTF0",1740164262118,3.736e-05,171.76,171.75,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740164264921,1.8079,171.83,171.8,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740164265123,10.52969469,171.87,171.8,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740164265423,12.35909469,171.87,171.8,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740164266019,5.85897269,171.84,171.81,0.0430312]
["bitfinex-derivatives","SOLF0:USTF0",1740164267824,5.8198,171.83,171.81,0.0430312]
["bitfinex-derivatives","SOLF0:USTF0",1740164268528,5.8199,171.82,171.81,0.0430312]
["bitfinex-derivatives","SOLF0:USTF0",1740164269729,6.81155855,171.82,171.81,0.0430312]
["bitfinex-derivatives","SOLF0:USTF0",1740164270130,0.03967269,171.84,171.81,0.0430312]
["bitfinex-derivatives","SOLF0:USTF0",1740164270331,5.8197,171.83,171.81,0.0430312]
["bitfinex-derivatives","SOLF0:USTF0",1740164270931,0.03967269,171.84,171.81,0.0430312]
["bitfinex-derivatives","SOLF0:USTF0",1740164271230,1.03127974,171.84,171.81,0.0430312]
["bitfinex-derivatives","SOLF0:USTF0",1740164271627,0.03967269,171.84,171.81,5.8631312]
["bitfinex-derivatives","SOLF0:USTF0",1740164271830,0.03967269,171.84,171.81,0.0430312]
["bitfinex-derivatives","SOLF0:USTF0",1740164272027,0.03967269,171.84,171.83,10.52969469]
["bitfinex-derivatives","SOLF0:USTF0",1740164272228,0.03967269,171.84,171.83,16.34919469]
["bitfinex-derivatives","SOLF0:USTF0",1740164275425,1.7707,171.9,171.83,10.52969469]
["bitfinex-derivatives","SOLF0:USTF0",1740164275629,19.24886373,171.93,171.86,10.52969469]
["bitfinex-derivatives","SOLF0:USTF0",1740164275826,0.99114319,171.92,171.86,10.52969469]
["bitfinex-derivatives","SOLF0:USTF0",1740164276034,5.8176,171.89,171.86,10.52969469]
["bitfinex-derivatives","SOLF0:USTF0",1740164276533,5.8572089,171.89,171.86,10.57400991]
["bitfinex-derivatives","SOLF0:USTF0",1740164277237,5.8572089,171.89,171.86,0.04431522]
["bitfinex-derivatives","SOLF0:USTF0",1740164277238,5.8182,171.87,171.86,0.04431522]
["bitfinex-derivatives","SOLF0:USTF0",1740164277429,5.8182,171.87,171.75,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1740164277430,13.97119469,171.88,171.78,10.52969469]
["bitfinex-derivatives","SOLF0:USTF0",1740164277631,5.8201,171.82,171.78,16.35069469]
["bitfinex-derivatives","SOLF0:USTF0",1740164277837,10.52969469,171.86,171.78,10.52969469]
["bitfinex-derivatives","SOLF0:USTF0",1740164278136,0.99119178,171.85,171.78,10.52969469]
["bitfinex-derivatives","SOLF0:USTF0",1740164278433,5.8201,171.82,171.8,0.03970581]
["bitfinex-derivatives","SOLF0:USTF0",1740164281237,0.04361034,171.83,171.8,0.03970581]
["bitfinex-derivatives","SOLF0:USTF0",1740164283340,5.8199,171.82,171.8,0.03970581]
["bitfinex-derivatives","SOLF0:USTF0",1740164284039,0.04361034,171.83,171.8,0.03970581]
["bitfinex-derivatives","SOLF0:USTF0",1740164284635,0.04361034,171.83,171.71,16.47453629]
["bitfinex-derivatives","SOLF0:USTF0",1740164284939,0.98957915,171.85,171.71,16.47453629]
["bitfinex-derivatives","SOLF0:USTF0",1740164285737,0.04099574,171.8,171.76,0.03695247]
["bitfinex-derivatives","SOLF0:USTF0",1740164286240,0.04099574,171.8,171.76,5.85885247]
["bitfinex-derivatives","SOLF0:USTF0",1740164286241,5.86169574,171.8,171.76,5.85885247]
["bitfinex-derivatives","SOLF0:USTF0",1740164286842,5.821,171.79,171.76,0.03695247]
["bitfinex-derivatives","SOLF0:USTF0",1740164287042,0.04099574,171.8,171.76,0.03695247]
["bitfinex-derivatives","SOLF0:USTF0",1740164287541,5.8211,171.79,171.76,0.03695247]
["bitfinex-derivatives","SOLF0:USTF0",1740164287947,0.04099574,171.8,171.76,0.03695247]
["bitfinex-derivatives","SOLF0:USTF0",1740164289444,9.574e-05,171.8,171.77,16.47453629]
["bitfinex-derivatives","SOLF0:USTF0",1740164289838,9.574e-05,171.8,171.79,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1740164292147,5.8175,171.9,171.86,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1740164292538,5.8175,171.9,171.87,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740164293133,0.04357569,171.9,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740164293343,0.04357569,171.9,171.87,0.03887738]
["bitfinex-derivatives","SOLF0:USTF0",1740164294232,0.04357569,171.9,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740164294842,0.04357569,171.9,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740164296042,0.04357569,171.9,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740164297244,0.04357569,171.9,171.87,0.03887738]
["bitfinex-derivatives","SOLF0:USTF0",1740164297447,0.04357569,171.9,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740164297647,0.04357569,171.9,171.87,0.03887738]
["bitfinex-derivatives","SOLF0:USTF0",1740164297843,0.04357569,171.9,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740164306046,7.569e-05,171.9,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740164306650,7.569e-05,171.9,171.89,16.34377559]
["bitfinex-derivatives","SOLF0:USTF0",1740164308649,7.569e-05,171.9,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740164308857,7.569e-05,171.9,171.87,0.03887738]
["bitfinex-derivatives","SOLF0:USTF0",1740164309456,7.569e-05,171.9,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740164309651,7.569e-05,171.9,171.87,0.03887738]
["bitfinex-derivatives","SOLF0:USTF0",1740164310047,7.569e-05,171.9,171.88,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740164310556,7.569e-05,171.9,171.87,0.03887738]
["bitfinex-derivatives","SOLF0:USTF0",1740164310757,7.569e-05,171.9,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740164311360,7.569e-05,171.9,171.87,0.03887738]
["bitfinex-derivatives","SOLF0:USTF0",1740164312048,7.569e-05,171.9,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740164317058,7.569e-05,171.9,171.87,0.03887738]
["bitfinex-derivatives","SOLF0:USTF0",1740164317761,7.569e-05,171.9,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740164318158,7.569e-05,171.9,171.87,0.03887738]
["bitfinex-derivatives","SOLF0:USTF0",1740164318159,7.569e-05,171.9,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740164320161,7.569e-05,171.9,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740164320855,7.569e-05,171.9,171.87,0.03887738]
["bitfinex-derivatives","SOLF0:USTF0",1740164321560,7.569e-05,171.9,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740164323561,5.81737569,171.9,171.87,5.85697738]
["bitfinex-derivatives","SOLF0:USTF0",1740164323760,7.569e-05,171.9,171.87,5.85697738]
["bitfinex-derivatives","SOLF0:USTF0",1740164325760,7.569e-05,171.9,171.87,0.03887738]
["bitfinex-derivatives","SOLF0:USTF0",1740164325961,7.569e-05,171.9,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1740164326364,7.569e-05,171.9,171.87,0.03887738]
["bitfinex-derivatives","SOLF0:USTF0",1740164326560,7.569e-05,171.9,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740164327166,7.569e-05,171.9,171.87,0.03887738]
["bitfinex-derivatives","SOLF0:USTF0",1740164328065,7.569e-05,171.9,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740164331468,7.569e-05,171.9,171.87,10.57132181]
["bitfinex-derivatives","SOLF0:USTF0",1740164331668,7.569e-05,171.9,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740164333267,7.569e-05,171.9,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1740164335173,7.569e-05,171.9,171.87,16.38922181]
["bitfinex-derivatives","SOLF0:USTF0",1740164335372,7.569e-05,171.9,171.87,10.57132181]
["bitfinex-derivatives","SOLF0:USTF0",1740164335770,7.569e-05,171.9,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740164336166,7.569e-05,171.9,171.87,10.57132181]
["bitfinex-derivatives","SOLF0:USTF0",1740164337476,7.569e-05,171.9,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740164338474,7.569e-05,171.9,171.87,0.03887738]
["bitfinex-derivatives","SOLF0:USTF0",1740164338874,10.53244443,171.89,171.81,10.53244443]
["bitfinex-derivatives","SOLF0:USTF0",1740164339274,3.55667569,171.9,171.81,10.53244443]
["bitfinex-derivatives","SOLF0:USTF0",1740164339670,5.8181,171.88,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1740164340075,3.55667569,171.9,171.84,0.0404329]
["bitfinex-derivatives","SOLF0:USTF0",1740164340280,5.8175,171.89,171.85,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1740164341381,5.8175,171.89,171.86,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740164342578,9.37397569,171.9,171.86,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740164344583,7.569e-05,171.9,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1740164344778,7.569e-05,171.9,171.89,16.34994443]
["bitfinex-derivatives","SOLF0:USTF0",1740164345976,7.569e-05,171.9,171.88,0.03784435]
["bitfinex-derivatives","SOLF0:USTF0",1740164346182,5.8175,171.89,171.88,0.03784435]
["bitfinex-derivatives","SOLF0:USTF0",1740164346884,7.569e-05,171.9,171.78,18.20258409]
["bitfinex-derivatives","SOLF0:USTF0",1740164347085,0.98884432,171.92,171.78,18.20258409]
["bitfinex-derivatives","SOLF0:USTF0",1740164347282,0.98884432,171.92,171.82,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740164347483,0.98884432,171.92,171.78,18.20258409]
["bitfinex-derivatives","SOLF0:USTF0",1740164347683,0.98884432,171.92,171.81,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164347884,9.57630757,171.95,171.81,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164348185,0.04098637,171.88,171.85,0.04376478]
["bitfinex-derivatives","SOLF0:USTF0",1740164348384,5.8171,171.91,171.81,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164348585,0.03825905,171.88,171.86,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1740164348983,0.03825905,171.88,171.85,0.0405328]
["bitfinex-derivatives","SOLF0:USTF0",1740164349186,5.85635905,171.88,171.85,0.0405328]
["bitfinex-derivatives","SOLF0:USTF0",1740164351287,5.8183,171.87,171.85,0.0405328]
["bitfinex-derivatives","SOLF0:USTF0",1740164351689,0.03825905,171.88,171.85,0.0405328]
["bitfinex-derivatives","SOLF0:USTF0",1740164351988,5.8185,171.86,171.85,0.0405328]
["bitfinex-derivatives","SOLF0:USTF0",1740164352187,3.5885,171.87,171.75,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164352388,5.8199,171.82,171.77,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1740164352594,1.7245,171.85,171.75,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164353296,0.03761643,171.82,171.78,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164353987,0.03761643,171.82,171.81,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740164355287,1.643e-05,171.82,171.81,22.28168409]
["bitfinex-derivatives","SOLF0:USTF0",1740164358291,1.643e-05,171.82,171.8,0.04179368]
["bitfinex-derivatives","SOLF0:USTF0",1740164358893,5.8202,171.81,171.8,0.04179368]
["bitfinex-derivatives","SOLF0:USTF0",1740164359290,1.643e-05,171.82,171.8,0.04179368]
["bitfinex-derivatives","SOLF0:USTF0",1740164361897,5.81991643,171.82,171.8,0.04179368]
["bitfinex-derivatives","SOLF0:USTF0",1740164362100,5.81991643,171.82,171.74,57.76003459]
["bitfinex-derivatives","SOLF0:USTF0",1740164363797,1.643e-05,171.82,171.74,57.76003459]
["bitfinex-derivatives","SOLF0:USTF0",1740164364098,1.643e-05,171.82,171.76,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740164364494,1.643e-05,171.82,171.74,57.76003459]
["bitfinex-derivatives","SOLF0:USTF0",1740164364695,5.8202,171.81,171.75,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740164365794,5.81991643,171.82,171.74,74.22151868]
["bitfinex-derivatives","SOLF0:USTF0",1740164366496,5.81991643,171.82,171.77,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740164366899,1.643e-05,171.82,171.77,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164367599,1.643e-05,171.82,171.79,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740164368100,1.643e-05,171.82,171.8,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1740164368597,1.643e-05,171.82,171.77,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164368901,1.643e-05,171.82,171.74,74.22151868]
["bitfinex-derivatives","SOLF0:USTF0",1740164369798,1.643e-05,171.82,171.78,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1740164370498,1.643e-05,171.82,171.74,74.22151868]
["bitfinex-derivatives","SOLF0:USTF0",1740164371601,1.643e-05,171.82,171.79,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1740164371802,1.643e-05,171.82,171.74,74.22151868]
["bitfinex-derivatives","SOLF0:USTF0",1740164372103,1.643e-05,171.82,171.8,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740164374707,1.643e-05,171.82,171.74,74.22151868]
["bitfinex-derivatives","SOLF0:USTF0",1740164375005,5.82011643,171.82,171.74,74.22151868]
["bitfinex-derivatives","SOLF0:USTF0",1740164375303,1.643e-05,171.82,171.74,74.22151868]
["bitfinex-derivatives","SOLF0:USTF0",1740164376100,1.643e-05,171.82,171.81,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740164380599,1.643e-05,171.82,171.67,8.04249861]
["bitfinex-derivatives","SOLF0:USTF0",1740164380798,16.46148409,171.79,171.67,8.04249861]
["bitfinex-derivatives","SOLF0:USTF0",1740164380996,0.03772327,171.76,171.67,8.04249861]
["bitfinex-derivatives","SOLF0:USTF0",1740164381198,5.8225,171.75,171.7,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740164381706,0.03772327,171.76,171.67,8.04249861]
["bitfinex-derivatives","SOLF0:USTF0",1740164382006,5.85972327,171.76,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740164382206,0.03772327,171.76,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740164382810,5.8225,171.75,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740164383308,0.03772327,171.76,171.75,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740164383604,0.98875732,171.83,171.75,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740164383801,0.04453852,171.77,171.71,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1740164384005,0.04455985,171.78,171.74,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1740164384906,0.04455985,171.78,171.71,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1740164386408,5.86585985,171.78,171.71,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1740164386908,5.86585985,171.78,171.75,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1740164387505,0.04455985,171.78,171.77,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740164387903,0.04455985,171.78,171.72,20.13928409]
["bitfinex-derivatives","SOLF0:USTF0",1740164388108,0.04455985,171.78,171.76,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740164388811,0.04455985,171.78,171.71,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1740164389011,0.04455985,171.78,171.67,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164389205,5.8228,171.74,171.67,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164389407,5.86135465,171.74,171.71,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740164390409,5.86135465,171.74,171.66,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164390410,0.03855465,171.74,171.66,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164390708,5.8229,171.73,171.7,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740164391005,0.03855465,171.74,171.7,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740164391210,5.86115465,171.74,171.71,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740164391603,5.823,171.73,171.66,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164391910,5.823,171.73,171.7,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740164392306,5.8235,171.72,171.69,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1740164393213,5.823,171.73,171.7,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740164393414,0.03855465,171.74,171.66,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164393713,0.03855465,171.74,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740164394118,0.03855465,171.74,171.66,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164394316,0.03855465,171.74,171.72,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1740164394817,5.86115465,171.74,171.66,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164395020,5.86115465,171.74,171.71,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740164395415,0.03855465,171.74,171.65,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740164395614,5.8231,171.73,171.7,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1740164395917,0.03855465,171.74,171.65,18.14818409]
["bitfinex-derivatives","SOLF0:USTF0",1740164396212,5.823,171.73,171.65,18.14818409]
["bitfinex-derivatives","SOLF0:USTF0",1740164396723,5.823,171.73,171.71,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1740164397217,0.03855465,171.74,171.65,18.14818409]
["bitfinex-derivatives","SOLF0:USTF0",1740164397917,5.8238,171.71,171.65,18.14818409]
["bitfinex-derivatives","SOLF0:USTF0",1740164398314,0.04127228,171.7,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740164399018,5.86547228,171.7,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740164399414,0.04127228,171.7,171.67,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1740164400119,0.04127228,171.7,171.65,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740164400312,0.04127228,171.7,171.68,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1740164400512,0.04127228,171.7,171.65,1.6867]
["bitfinex-derivatives","SOLF0:USTF0",1740164401414,0.04127228,171.7,171.64,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1740164401615,5.8248,171.68,171.62,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164402015,5.8248,171.68,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740164402413,0.04127228,171.7,171.62,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164402620,5.86547228,171.7,171.62,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164403422,5.8247,171.68,171.62,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164403814,5.8247,171.68,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740164404118,5.8252,171.67,171.62,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164404521,0.03899718,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740164404915,0.03899718,171.66,171.61,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740164405117,0.03899718,171.66,171.59,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164405317,0.03899718,171.66,171.54,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164405518,2.84202618,171.68,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740164405823,0.03758542,171.62,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740164406322,5.86448542,171.62,171.58,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740164406522,0.03758542,171.62,171.54,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164406722,5.8279,171.59,171.54,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164407122,0.04333259,171.58,171.54,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164407423,0.04333259,171.58,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740164407623,0.04333259,171.58,171.54,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164407624,5.87153259,171.58,171.54,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164407824,0.04333259,171.58,171.54,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740164408019,0.04333259,171.58,171.53,1.7621]
["bitfinex-derivatives","SOLF0:USTF0",1740164408428,0.04333259,171.58,171.51,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1740164408620,5.8291,171.55,171.5,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740164408826,0.04333259,171.58,171.46,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740164409026,2.81311114,171.59,171.48,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740164409227,5.8298,171.53,171.48,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740164409419,0.03827319,171.54,171.43,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164409620,5.8303,171.52,171.43,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164409821,0.04045672,171.5,171.43,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164410025,0.04045672,171.5,171.49,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740164410225,1.7171,171.58,171.41,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740164410426,0.98628259,171.57,171.41,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1740164410626,0.98628259,171.57,171.46,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164410928,1.8268,171.59,171.49,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164411129,1.8268,171.59,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740164411429,0.03934552,171.56,171.52,16.50194081]
["bitfinex-derivatives","SOLF0:USTF0",1740164411624,0.03934552,171.56,171.55,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1740164411829,5.8268,171.62,171.52,16.50194081]
["bitfinex-derivatives","SOLF0:USTF0",1740164412023,5.8268,171.62,171.52,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164412224,5.8268,171.62,171.57,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1740164412422,9.3595,171.65,171.55,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164412622,1.8333,171.65,171.59,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1740164412920,1.8333,171.65,171.57,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164413123,0.0386443,171.64,171.6,0.03831169]
["bitfinex-derivatives","SOLF0:USTF0",1740164413323,4.63143155,171.69,171.55,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164413523,0.04152903,171.64,171.52,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164413724,0.04152903,171.64,171.6,0.04129012]
["bitfinex-derivatives","SOLF0:USTF0",1740164414027,0.04327189,171.64,171.6,0.03682647]
["bitfinex-derivatives","SOLF0:USTF0",1740164414528,5.8264,171.63,171.6,0.03682647]
["bitfinex-derivatives","SOLF0:USTF0",1740164414918,0.04327189,171.64,171.6,0.03682647]
["bitfinex-derivatives","SOLF0:USTF0",1740164416028,16.50475598,171.64,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740164416220,2.8152833,171.63,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740164416423,0.9871833,171.62,171.49,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164416625,5.8276,171.6,171.49,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164416929,1.8281,171.63,171.49,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164417125,0.03967844,171.56,171.53,0.04199559]
["bitfinex-derivatives","SOLF0:USTF0",1740164417518,5.8276,171.6,171.53,0.04199559]
["bitfinex-derivatives","SOLF0:USTF0",1740164417825,0.04391219,171.56,171.55,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1740164418330,0.04391219,171.56,171.54,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740164418926,0.04391219,171.56,171.53,0.04199559]
["bitfinex-derivatives","SOLF0:USTF0",1740164421528,0.04391219,171.56,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740164421731,0.04391219,171.56,171.53,0.04199559]
["bitfinex-derivatives","SOLF0:USTF0",1740164423730,1.03021656,171.56,171.53,0.04199559]
["bitfinex-derivatives","SOLF0:USTF0",1740164423931,0.04391219,171.56,171.53,0.04199559]
["bitfinex-derivatives","SOLF0:USTF0",1740164425235,5.87291219,171.56,171.53,0.04199559]
["bitfinex-derivatives","SOLF0:USTF0",1740164425733,0.04391219,171.56,171.53,0.04199559]
["bitfinex-derivatives","SOLF0:USTF0",1740164425932,1.0289138,171.56,171.53,0.04199559]
["bitfinex-derivatives","SOLF0:USTF0",1740164426328,5.8294,171.55,171.53,0.04199559]
["bitfinex-derivatives","SOLF0:USTF0",1740164426635,0.04391219,171.56,171.53,0.04199559]
["bitfinex-derivatives","SOLF0:USTF0",1740164427025,5.829,171.55,171.53,0.04199559]
["bitfinex-derivatives","SOLF0:USTF0",1740164428031,5.8294,171.54,171.53,0.04199559]
["bitfinex-derivatives","SOLF0:USTF0",1740164428226,0.04391219,171.56,171.53,0.04199559]
["bitfinex-derivatives","SOLF0:USTF0",1740164428423,5.8291,171.55,171.53,0.04199559]
["bitfinex-derivatives","SOLF0:USTF0",1740164429432,5.87261219,171.56,171.53,0.04199559]
["bitfinex-derivatives","SOLF0:USTF0",1740164429629,0.04391219,171.56,171.53,0.04199559]
["bitfinex-derivatives","SOLF0:USTF0",1740164429930,5.87261219,171.56,171.53,0.04199559]
["bitfinex-derivatives","SOLF0:USTF0",1740164430126,0.04391219,171.56,171.53,0.04199559]
["bitfinex-derivatives","SOLF0:USTF0",1740164432324,0.04391219,171.56,171.55,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1740164432529,0.04391219,171.56,171.53,0.04199559]
["bitfinex-derivatives","SOLF0:USTF0",1740164432834,0.04391219,171.56,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740164433038,0.04391219,171.56,171.53,0.04199559]
["bitfinex-derivatives","SOLF0:USTF0",1740164433730,0.98540246,171.61,171.53,16.50347968]
["bitfinex-derivatives","SOLF0:USTF0",1740164434035,5.8254,171.66,171.61,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1740164434228,1.7948,171.68,171.59,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164434432,5.8253,171.66,171.59,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164434727,1.7948,171.68,171.59,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164435233,0.03684818,171.64,171.61,0.03801877]
["bitfinex-derivatives","SOLF0:USTF0",1740164435632,5.8266,171.63,171.61,0.03801877]
["bitfinex-derivatives","SOLF0:USTF0",1740164435829,0.03684818,171.64,171.61,0.03801877]
["bitfinex-derivatives","SOLF0:USTF0",1740164436726,5.8267,171.62,171.61,0.03801877]
["bitfinex-derivatives","SOLF0:USTF0",1740164436937,0.03684818,171.64,171.5,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164437228,20.04588409,171.63,171.5,16.46148409]
["bitfinex-derivatives","SOLF0:USTF0",1740164437437,0.98444922,171.62,171.49,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1740164437635,16.46148409,171.6,171.49,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1740164437933,5.829,171.56,171.49,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1740164438151,16.46148409,171.57,171.45,8.04249861]
["bitfinex-derivatives","SOLF0:USTF0",1740164438325,16.46148409,171.57,171.53,0.04282036]
["bitfinex-derivatives","SOLF0:USTF0",1740164438326,1.02582856,171.56,171.53,0.04282036]
["bitfinex-derivatives","SOLF0:USTF0",1740164438527,5.8294,171.54,171.43,18.24518409]
["bitfinex-derivatives","SOLF0:USTF0",1740164438727,0.04218912,171.56,171.53,0.04057935]
["bitfinex-derivatives","SOLF0:USTF0",1740164439133,0.98390265,171.6,171.45,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1740164439433,0.04370626,171.56,171.53,0.03993671]
["bitfinex-derivatives","SOLF0:USTF0",1740164439636,5.8293,171.55,171.53,0.03993671]
["bitfinex-derivatives","SOLF0:USTF0",1740164439832,0.04370626,171.56,171.53,0.03993671]
["bitfinex-derivatives","SOLF0:USTF0",1740164440233,5.8294,171.54,171.53,0.03993671]
["bitfinex-derivatives","SOLF0:USTF0",1740164441441,0.04370626,171.56,171.53,0.03993671]
["bitfinex-derivatives","SOLF0:USTF0",1740164443129,5.8293,171.55,171.53,0.03993671]
["bitfinex-derivatives","SOLF0:USTF0",1740164444240,0.04370626,171.56,171.53,0.03993671]
["bitfinex-derivatives","SOLF0:USTF0",1740164444740,0.04370626,171.56,171.53,5.86953671]
["bitfinex-derivatives","SOLF0:USTF0",1740164444938,0.04370626,171.56,171.53,0.03993671]
["bitfinex-derivatives","SOLF0:USTF0",1740164446040,5.87270626,171.56,171.53,0.03993671]
["bitfinex-derivatives","SOLF0:USTF0",1740164446734,0.04370626,171.56,171.53,0.03993671]
["bitfinex-derivatives","SOLF0:USTF0",1740164447440,5.87240626,171.56,171.53,0.03993671]
["bitfinex-derivatives","SOLF0:USTF0",1740164450639,5.87240626,171.56,171.53,5.86963671]
["bitfinex-derivatives","SOLF0:USTF0",1740164450843,0.04370626,171.56,171.53,0.03993671]
["bitfinex-derivatives","SOLF0:USTF0",1740164451231,0.04370626,171.56,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740164452043,0.04370626,171.56,171.55,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1740164456434,0.04370626,171.56,171.53,0.03993671]
["bitfinex-derivatives","SOLF0:USTF0",1740164456834,5.8293,171.55,171.53,0.03993671]
["bitfinex-derivatives","SOLF0:USTF0",1740164457040,0.04370626,171.56,171.53,0.03993671]
["bitfinex-derivatives","SOLF0:USTF0",1740164457249,5.829,171.55,171.53,0.03993671]
["bitfinex-derivatives","SOLF0:USTF0",1740164457449,0.04370626,171.56,171.53,0.03993671]
["bitfinex-derivatives","SOLF0:USTF0",1740164458149,0.04370626,171.56,171.54,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1740164460246,0.04370626,171.56,171.54,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740164460450,0.04370626,171.56,171.53,0.03993671]
["bitfinex-derivatives","SOLF0:USTF0",1740164460955,0.04370626,171.56,171.55,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1740164461249,0.04370626,171.56,171.53,0.03993671]
["bitfinex-derivatives","SOLF0:USTF0",1740164461842,0.04370626,171.56,171.55,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1740164462242,0.04370626,171.56,171.53,0.03993671]
["bitfinex-derivatives","SOLF0:USTF0",1740164462648,0.04370626,171.56,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740164463552,0.04370626,171.56,171.55,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1740164464351,0.04370626,171.56,171.53,5.86953671]
["bitfinex-derivatives","SOLF0:USTF0",1740164464552,0.04370626,171.56,171.53,0.03993671]
["bitfinex-derivatives","SOLF0:USTF0",1740164464853,5.87240626,171.56,171.53,0.03993671]
["bitfinex-derivatives","SOLF0:USTF0",1740164465153,0.04370626,171.56,171.53,0.03993671]
["bitfinex-derivatives","SOLF0:USTF0",1740164465350,5.87250626,171.56,171.53,0.03993671]
["bitfinex-derivatives","SOLF0:USTF0",1740164465552,0.04370626,171.56,171.54,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740164465758,0.04370626,171.56,171.53,0.03993671]
["bitfinex-derivatives","SOLF0:USTF0",1740164466762,0.04370626,171.56,171.55,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1740164467062,0.04370626,171.56,171.53,0.03993671]
["bitfinex-derivatives","SOLF0:USTF0",1740164469661,0.04370626,171.56,171.55,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1740164471964,0.04370626,171.56,171.53,1.83923671]
["bitfinex-derivatives","SOLF0:USTF0",1740164471965,1.8423,171.64,171.6,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1740164472164,1.8423,171.64,171.54,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1740164472165,5.8267,171.62,171.54,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1740164472467,5.8267,171.62,171.59,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740164472961,0.04399958,171.62,171.59,0.0442896]
["bitfinex-derivatives","SOLF0:USTF0",1740164473161,0.04399958,171.62,171.61,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740164475471,0.04399958,171.62,171.59,0.0442896]
["bitfinex-derivatives","SOLF0:USTF0",1740164476469,0.04399958,171.62,171.61,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1740164477361,0.04399958,171.62,171.59,0.0442896]
["bitfinex-derivatives","SOLF0:USTF0",1740164478261,5.8271,171.61,171.59,0.0442896]
["bitfinex-derivatives","SOLF0:USTF0",1740164478470,0.04399958,171.62,171.59,0.0442896]
["bitfinex-derivatives","SOLF0:USTF0",1740164478670,5.8272,171.61,171.59,0.0442896]
["bitfinex-derivatives","SOLF0:USTF0",1740164479064,0.04399958,171.62,171.59,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740164479267,5.8273,171.6,171.59,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740164479467,6.81326765,171.6,171.59,8.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740164479765,5.8296,171.54,171.49,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740164479961,5.8296,171.54,171.45,20.0873834]
["bitfinex-derivatives","SOLF0:USTF0",1740164480161,21.9631834,171.61,171.45,20.0873834]
["bitfinex-derivatives","SOLF0:USTF0",1740164480361,0.98586912,171.6,171.48,16.5271834]
["bitfinex-derivatives","SOLF0:USTF0",1740164480769,0.04390903,171.56,171.52,0.04068875]
["bitfinex-derivatives","SOLF0:USTF0",1740164481375,5.87260903,171.56,171.52,0.04068875]
["bitfinex-derivatives","SOLF0:USTF0",1740164481976,0.04390903,171.56,171.52,0.04068875]
["bitfinex-derivatives","SOLF0:USTF0",1740164482671,0.04390903,171.56,171.54,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740164483575,0.04390903,171.56,171.52,0.04068875]
["bitfinex-derivatives","SOLF0:USTF0",1740164485074,9.03e-06,171.56,171.52,0.04068875]
["bitfinex-derivatives","SOLF0:USTF0",1740164485279,9.03e-06,171.56,171.55,22.3561834]
["bitfinex-derivatives","SOLF0:USTF0",1740164485681,9.6665391,171.64,171.55,16.5271834]
["bitfinex-derivatives","SOLF0:USTF0",1740164485982,21.15540191,171.67,171.58,16.5271834]
["bitfinex-derivatives","SOLF0:USTF0",1740164486169,11.48886281,171.67,171.58,16.5271834]
["bitfinex-derivatives","SOLF0:USTF0",1740164486373,6.81102317,171.66,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740164486575,11.48886281,171.67,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740164486771,0.04301821,171.66,171.62,0.04481489]
["bitfinex-derivatives","SOLF0:USTF0",1740164486974,0.04301821,171.66,171.63,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740164487173,0.04301821,171.66,171.62,0.04481489]
["bitfinex-derivatives","SOLF0:USTF0",1740164487580,0.04301821,171.66,171.62,5.87121489]
["bitfinex-derivatives","SOLF0:USTF0",1740164487978,0.04301821,171.66,171.62,0.04481489]
["bitfinex-derivatives","SOLF0:USTF0",1740164488180,0.04301821,171.66,171.63,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740164489378,0.04301821,171.66,171.62,5.87141489]
["bitfinex-derivatives","SOLF0:USTF0",1740164489878,0.04301821,171.66,171.62,0.04481489]
["bitfinex-derivatives","SOLF0:USTF0",1740164491081,1.02809907,171.66,171.62,0.04481489]
["bitfinex-derivatives","SOLF0:USTF0",1740164491979,0.04301821,171.66,171.62,0.04481489]
["bitfinex-derivatives","SOLF0:USTF0",1740164492578,0.04301821,171.66,171.63,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740164492785,0.04301821,171.66,171.62,0.04481489]
["bitfinex-derivatives","SOLF0:USTF0",1740164493780,0.04301821,171.66,171.63,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740164494186,0.04301821,171.66,171.62,5.87121489]
["bitfinex-derivatives","SOLF0:USTF0",1740164494387,0.04301821,171.66,171.62,0.04481489]
["bitfinex-derivatives","SOLF0:USTF0",1740164494883,0.04301821,171.66,171.63,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1740164495883,0.04301821,171.66,171.64,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1740164496877,0.04301821,171.66,171.62,0.04481489]
["bitfinex-derivatives","SOLF0:USTF0",1740164497278,5.8259,171.65,171.62,0.04481489]
["bitfinex-derivatives","SOLF0:USTF0",1740164497477,0.04301821,171.66,171.62,0.04481489]
["bitfinex-derivatives","SOLF0:USTF0",1740164497987,5.8262,171.64,171.62,0.04481489]
["bitfinex-derivatives","SOLF0:USTF0",1740164498486,0.04301821,171.66,171.62,0.04481489]
["bitfinex-derivatives","SOLF0:USTF0",1740164499490,0.04301821,171.66,171.54,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740164499779,5.8271,171.61,171.54,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740164499986,3.5506,171.66,171.5,16.5271834]
["bitfinex-derivatives","SOLF0:USTF0",1740164500189,16.5271834,171.64,171.5,16.5271834]
["bitfinex-derivatives","SOLF0:USTF0",1740164500377,0.98432513,171.63,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740164500777,0.04398633,171.6,171.56,0.03800892]
["bitfinex-derivatives","SOLF0:USTF0",1740164500982,5.828,171.58,171.56,0.03800892]
["bitfinex-derivatives","SOLF0:USTF0",1740164501181,0.04398633,171.6,171.56,0.03800892]
["bitfinex-derivatives","SOLF0:USTF0",1740164501382,0.04398633,171.6,171.47,21.7695834]
["bitfinex-derivatives","SOLF0:USTF0",1740164501588,0.98418629,171.6,171.47,20.0052834]
["bitfinex-derivatives","SOLF0:USTF0",1740164502387,0.98418629,171.6,171.5,16.5271834]
["bitfinex-derivatives","SOLF0:USTF0",1740164502587,0.04282298,171.55,171.5,16.5271834]
["bitfinex-derivatives","SOLF0:USTF0",1740164503387,0.04282298,171.55,171.54,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740164504791,0.04282298,171.55,171.47,20.0052834]
["bitfinex-derivatives","SOLF0:USTF0",1740164505188,0.04282298,171.55,171.47,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1740164505392,5.87212298,171.55,171.5,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740164505587,5.87212298,171.55,171.47,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1740164505982,0.04282298,171.55,171.47,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1740164506189,0.04282298,171.55,171.51,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740164506390,0.04282298,171.55,171.47,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1740164506793,0.04282298,171.55,171.48,16.5271834]
["bitfinex-derivatives","SOLF0:USTF0",1740164507993,0.04282298,171.55,171.52,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740164508187,0.04282298,171.55,171.48,16.5271834]
["bitfinex-derivatives","SOLF0:USTF0",1740164508596,0.04282298,171.55,171.53,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740164508891,0.04282298,171.55,171.48,16.5271834]
["bitfinex-derivatives","SOLF0:USTF0",1740164509097,0.04282298,171.55,171.54,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740164509892,0.04282298,171.55,171.54,22.3565834]
["bitfinex-derivatives","SOLF0:USTF0",1740164510094,0.98614666,171.63,171.54,16.5271834]
["bitfinex-derivatives","SOLF0:USTF0",1740164510396,5.8261,171.64,171.57,16.5271834]
["bitfinex-derivatives","SOLF0:USTF0",1740164511198,0.04198747,171.62,171.59,0.04327662]
["bitfinex-derivatives","SOLF0:USTF0",1740164511700,0.04198747,171.62,171.5,16.5271834]
["bitfinex-derivatives","SOLF0:USTF0",1740164511996,0.98629228,171.65,171.5,16.5271834]
["bitfinex-derivatives","SOLF0:USTF0",1740164512196,5.8274,171.6,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1740164512394,5.8274,171.6,171.5,16.5271834]
["bitfinex-derivatives","SOLF0:USTF0",1740164512794,0.04026592,171.57,171.5,16.5271834]
["bitfinex-derivatives","SOLF0:USTF0",1740164513599,0.04026592,171.57,171.56,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1740164517097,1.8607,171.66,171.56,16.5271834]
["bitfinex-derivatives","SOLF0:USTF0",1740164517297,0.98673499,171.65,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740164517494,6.81263499,171.65,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740164517695,5.8259,171.65,171.61,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1740164518496,5.86407054,171.65,171.61,5.8695727]
["bitfinex-derivatives","SOLF0:USTF0",1740164519100,5.8261,171.64,171.61,5.8695727]
["bitfinex-derivatives","SOLF0:USTF0",1740164520397,5.8261,171.64,171.61,0.0427727]
["bitfinex-derivatives","SOLF0:USTF0",1740164520398,5.826,171.64,171.61,0.0427727]
["bitfinex-derivatives","SOLF0:USTF0",1740164520596,0.03817054,171.65,171.61,0.0427727]
["bitfinex-derivatives","SOLF0:USTF0",1740164520895,0.03817054,171.65,171.62,16.5271834]
["bitfinex-derivatives","SOLF0:USTF0",1740164521096,0.03817054,171.65,171.64,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740164521293,0.03817054,171.65,171.62,16.5271834]
["bitfinex-derivatives","SOLF0:USTF0",1740164521692,0.03817054,171.65,171.64,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740164522297,0.03817054,171.65,171.63,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740164522498,0.03817054,171.65,171.61,0.0427727]
["bitfinex-derivatives","SOLF0:USTF0",1740164524503,16.5271834,171.64,171.52,16.5271834]
["bitfinex-derivatives","SOLF0:USTF0",1740164524702,4.60133631,171.63,171.49,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1740164524896,5.8283,171.58,171.49,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740164525102,5.8283,171.58,171.52,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1740164525601,5.8278,171.59,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740164525802,0.04366511,171.57,171.49,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740164526200,0.04366511,171.57,171.53,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1740164526403,0.04366511,171.57,171.49,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740164527007,5.87226511,171.57,171.52,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1740164527203,0.04366511,171.57,171.49,1.7514]
["bitfinex-derivatives","SOLF0:USTF0",1740164527398,5.8296,171.54,171.43,26.44072363]
["bitfinex-derivatives","SOLF0:USTF0",1740164527603,26.44072363,171.62,171.43,29.86192363]
["bitfinex-derivatives","SOLF0:USTF0",1740164527798,0.04226088,171.51,171.43,29.86192363]
["bitfinex-derivatives","SOLF0:USTF0",1740164528307,0.04226088,171.51,171.5,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740164528607,9.71903405,171.62,171.49,26.44072363]
["bitfinex-derivatives","SOLF0:USTF0",1740164528809,13.26402915,171.63,171.49,26.44072363]
["bitfinex-derivatives","SOLF0:USTF0",1740164528810,0.98917268,171.61,171.49,26.44072363]
["bitfinex-derivatives","SOLF0:USTF0",1740164529105,5.8277,171.59,171.55,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1740164529306,3.614,171.63,171.49,26.44072363]
["bitfinex-derivatives","SOLF0:USTF0",1740164529510,0.98925428,171.62,171.49,26.44072363]
["bitfinex-derivatives","SOLF0:USTF0",1740164529807,0.03669382,171.58,171.54,0.04323864]
["bitfinex-derivatives","SOLF0:USTF0",1740164530001,5.8286,171.57,171.54,0.04323864]
["bitfinex-derivatives","SOLF0:USTF0",1740164530203,0.04083218,171.58,171.54,0.04323864]
["bitfinex-derivatives","SOLF0:USTF0",1740164530707,0.04083218,171.58,171.43,221.86192363]
["bitfinex-derivatives","SOLF0:USTF0",1740164530899,0.98909831,171.58,171.43,29.86192363]
["bitfinex-derivatives","SOLF0:USTF0",1740164531712,0.03981481,171.52,171.49,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1740164532010,26.44072363,171.59,171.49,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1740164532208,0.04463474,171.52,171.49,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1740164532408,0.98898073,171.58,171.43,29.86192363]
["bitfinex-derivatives","SOLF0:USTF0",1740164532610,0.03673108,171.52,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740164532804,0.98898073,171.58,171.43,29.86192363]
["bitfinex-derivatives","SOLF0:USTF0",1740164533003,0.0440676,171.53,171.43,29.86192363]
["bitfinex-derivatives","SOLF0:USTF0",1740164533708,0.0440676,171.53,171.51,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1740164534110,0.0440676,171.53,171.43,29.86192363]
["bitfinex-derivatives","SOLF0:USTF0",1740164534305,0.0440676,171.53,171.5,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740164534511,0.0440676,171.53,171.46,26.44072363]
["bitfinex-derivatives","SOLF0:USTF0",1740164535108,0.0440676,171.53,171.52,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740164536208,0.0440676,171.53,171.43,29.86192363]
["bitfinex-derivatives","SOLF0:USTF0",1740164537810,0.0440676,171.53,171.52,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740164543313,0.0440676,171.53,171.43,29.86192363]
["bitfinex-derivatives","SOLF0:USTF0",1740164543515,0.0440676,171.53,171.43,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1740164543911,5.8308,171.5,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740164544111,0.0440676,171.53,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740164544415,5.8306,171.51,171.46,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740164544716,0.0440676,171.53,171.43,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1740164544915,5.8305,171.51,171.43,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1740164545113,0.0384446,171.5,171.47,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740164545514,0.0384446,171.5,171.43,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1740164545714,0.0384446,171.5,171.49,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740164546119,0.0384446,171.5,171.43,3.4212]
["bitfinex-derivatives","SOLF0:USTF0",1740164546610,0.0384446,171.5,171.44,16.53408557]
["bitfinex-derivatives","SOLF0:USTF0",1740164546916,0.0384446,171.5,171.49,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740164548114,0.99101323,171.56,171.47,16.53408557]
["bitfinex-derivatives","SOLF0:USTF0",1740164548315,3.5448,171.59,171.5,16.53408557]
["bitfinex-derivatives","SOLF0:USTF0",1740164548619,0.99117979,171.58,171.5,16.53408557]
["bitfinex-derivatives","SOLF0:USTF0",1740164548817,1.7412,171.59,171.5,16.53408557]
["bitfinex-derivatives","SOLF0:USTF0",1740164549018,0.99112835,171.58,171.5,16.53408557]
["bitfinex-derivatives","SOLF0:USTF0",1740164549218,1.7412,171.59,171.5,16.53408557]
["bitfinex-derivatives","SOLF0:USTF0",1740164549419,0.04189335,171.56,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740164549820,0.04189335,171.56,171.55,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1740164550421,0.04189335,171.56,171.53,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740164550622,0.04189335,171.56,171.52,0.04247038]
["bitfinex-derivatives","SOLF0:USTF0",1740164551420,0.04189335,171.56,171.54,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1740164551622,0.04189335,171.56,171.52,0.04247038]
["bitfinex-derivatives","SOLF0:USTF0",1740164552631,0.04189335,171.56,171.54,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740164553730,0.04189335,171.56,171.55,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1740164555431,0.04189335,171.56,171.52,0.04247038]
["bitfinex-derivatives","SOLF0:USTF0",1740164556134,5.8294,171.54,171.52,0.04247038]
["bitfinex-derivatives","SOLF0:USTF0",1740164556433,0.04189335,171.56,171.52,0.04247038]
["bitfinex-derivatives","SOLF0:USTF0",1740164556833,0.04189335,171.56,171.55,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1740164558037,0.04189335,171.56,171.53,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1740164558335,0.04189335,171.56,171.52,0.04247038]
["bitfinex-derivatives","SOLF0:USTF0",1740164558737,0.04189335,171.56,171.55,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1740164559430,9.335e-05,171.56,171.55,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1740164559627,1.8216,171.64,171.53,16.53408557]
["bitfinex-derivatives","SOLF0:USTF0",1740164559835,197.15480796,171.68,171.57,16.53408557]
["bitfinex-derivatives","SOLF0:USTF0",1740164560031,5.8253,171.66,171.58,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740164560231,197.15480796,171.68,171.58,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740164560434,0.98883011,171.67,171.58,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740164560634,6.81403011,171.67,171.58,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1740164560836,5.8252,171.67,171.63,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740164561035,0.03804916,171.64,171.61,0.04392902]
["bitfinex-derivatives","SOLF0:USTF0",1740164561331,0.03804916,171.64,171.62,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740164561737,0.03804916,171.64,171.61,0.04392902]
["bitfinex-derivatives","SOLF0:USTF0",1740164563234,5.86414916,171.64,171.61,0.04392902]
["bitfinex-derivatives","SOLF0:USTF0",1740164563735,0.03804916,171.64,171.61,0.04392902]
["bitfinex-derivatives","SOLF0:USTF0",1740164566238,0.03804916,171.64,171.63,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740164567240,0.03804916,171.64,171.61,0.04392902]
["bitfinex-derivatives","SOLF0:USTF0",1740164567438,0.03804916,171.64,171.63,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740164568739,0.03804916,171.64,171.61,0.04392902]
["bitfinex-derivatives","SOLF0:USTF0",1740164569141,0.03804916,171.64,171.61,5.87062902]
["bitfinex-derivatives","SOLF0:USTF0",1740164569339,0.03804916,171.64,171.61,0.04392902]
["bitfinex-derivatives","SOLF0:USTF0",1740164570141,5.8265,171.63,171.61,0.04392902]
["bitfinex-derivatives","SOLF0:USTF0",1740164570333,0.03804916,171.64,171.61,0.04392902]
["bitfinex-derivatives","SOLF0:USTF0",1740164571642,5.86414916,171.64,171.61,0.04392902]
["bitfinex-derivatives","SOLF0:USTF0",1740164572042,5.8263,171.63,171.61,0.04392902]
["bitfinex-derivatives","SOLF0:USTF0",1740164572340,0.03804916,171.64,171.61,5.87082902]
["bitfinex-derivatives","SOLF0:USTF0",1740164572747,0.03804916,171.64,171.63,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740164572933,0.03804916,171.64,171.61,0.04392902]
["bitfinex-derivatives","SOLF0:USTF0",1740164573445,0.03804916,171.64,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740164573944,0.03804916,171.64,171.61,5.87082902]
["bitfinex-derivatives","SOLF0:USTF0",1740164574844,0.03804916,171.64,171.61,0.04392902]
["bitfinex-derivatives","SOLF0:USTF0",1740164575045,0.03804916,171.64,171.62,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1740164575846,0.03804916,171.64,171.63,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740164576547,0.03804916,171.64,171.62,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740164578338,0.03804916,171.64,171.61,0.04392902]
["bitfinex-derivatives","SOLF0:USTF0",1740164578339,5.8264,171.63,171.61,0.04392902]
["bitfinex-derivatives","SOLF0:USTF0",1740164578542,0.03804916,171.64,171.61,0.04392902]
["bitfinex-derivatives","SOLF0:USTF0",1740164578946,5.86414916,171.64,171.61,0.04392902]
["bitfinex-derivatives","SOLF0:USTF0",1740164579346,0.03804916,171.64,171.61,0.04392902]
["bitfinex-derivatives","SOLF0:USTF0",1740164580147,5.86434916,171.64,171.61,0.04392902]
["bitfinex-derivatives","SOLF0:USTF0",1740164580350,0.03804916,171.64,171.61,5.87082902]
["bitfinex-derivatives","SOLF0:USTF0",1740164580548,0.03804916,171.64,171.61,0.04392902]
["bitfinex-derivatives","SOLF0:USTF0",1740164581147,5.8263,171.63,171.61,0.04392902]
["bitfinex-derivatives","SOLF0:USTF0",1740164582049,0.03804916,171.64,171.61,0.04392902]
["bitfinex-derivatives","SOLF0:USTF0",1740164583350,0.03804916,171.64,171.63,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1740164583846,5.8241,171.7,171.67,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1740164584046,5.8241,171.7,171.62,16.53408557]
["bitfinex-derivatives","SOLF0:USTF0",1740164584253,3.5171,171.74,171.62,16.53408557]
["bitfinex-derivatives","SOLF0:USTF0",1740164584449,0.98724382,171.73,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740164584754,0.98724382,171.73,171.62,16.53408557]
["bitfinex-derivatives","SOLF0:USTF0",1740164584950,0.03742858,171.7,171.67,0.04265972]
["bitfinex-derivatives","SOLF0:USTF0",1740164585451,0.03742858,171.7,171.69,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1740164585655,0.03742858,171.7,171.67,0.04265972]
["bitfinex-derivatives","SOLF0:USTF0",1740164586053,0.03742858,171.7,171.68,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740164586353,0.03742858,171.7,171.67,0.04265972]
["bitfinex-derivatives","SOLF0:USTF0",1740164587154,0.03742858,171.7,171.67,5.86755972]
["bitfinex-derivatives","SOLF0:USTF0",1740164587353,0.03742858,171.7,171.67,0.04265972]
["bitfinex-derivatives","SOLF0:USTF0",1740164587552,5.8246,171.68,171.67,0.04265972]
["bitfinex-derivatives","SOLF0:USTF0",1740164588253,5.8244,171.69,171.67,0.04265972]
["bitfinex-derivatives","SOLF0:USTF0",1740164588556,0.03742858,171.7,171.67,0.04265972]
["bitfinex-derivatives","SOLF0:USTF0",1740164589353,5.8246,171.69,171.67,0.04265972]
["bitfinex-derivatives","SOLF0:USTF0",1740164589654,0.03742858,171.7,171.67,0.04265972]
["bitfinex-derivatives","SOLF0:USTF0",1740164589856,5.8246,171.68,171.67,0.04265972]
["bitfinex-derivatives","SOLF0:USTF0",1740164590256,0.03742858,171.7,171.67,0.04265972]
["bitfinex-derivatives","SOLF0:USTF0",1740164590459,5.8243,171.69,171.67,0.04265972]
["bitfinex-derivatives","SOLF0:USTF0",1740164590957,0.03742858,171.7,171.67,0.04265972]
["bitfinex-derivatives","SOLF0:USTF0",1740164591259,0.03742858,171.7,171.6,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740164591955,0.03742858,171.7,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740164592157,5.8252,171.67,171.62,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1740164592655,0.04433083,171.66,171.63,5.87091358]
["bitfinex-derivatives","SOLF0:USTF0",1740164592960,0.04433083,171.66,171.63,0.04471358]
["bitfinex-derivatives","SOLF0:USTF0",1740164593661,0.04433083,171.66,171.64,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740164594052,0.04433083,171.66,171.63,0.04471358]
["bitfinex-derivatives","SOLF0:USTF0",1740164594255,0.04433083,171.66,171.65,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1740164595361,0.04433083,171.66,171.64,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740164595661,0.04433083,171.66,171.63,1.78151358]
["bitfinex-derivatives","SOLF0:USTF0",1740164596062,0.04433083,171.66,171.64,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1740164596256,0.04433083,171.66,171.63,0.04471358]
["bitfinex-derivatives","SOLF0:USTF0",1740164597161,5.826,171.64,171.63,0.04471358]
["bitfinex-derivatives","SOLF0:USTF0",1740164597758,0.04433083,171.66,171.63,0.04471358]
["bitfinex-derivatives","SOLF0:USTF0",1740164599265,6.85643304,171.66,171.63,0.04471358]
["bitfinex-derivatives","SOLF0:USTF0",1740164599463,5.86973083,171.66,171.63,0.04471358]
["bitfinex-derivatives","SOLF0:USTF0",1740164599661,0.04433083,171.66,171.63,0.04471358]
["bitfinex-derivatives","SOLF0:USTF0",1740164599859,5.8256,171.65,171.63,0.04471358]
["bitfinex-derivatives","SOLF0:USTF0",1740164600764,5.86973083,171.66,171.63,0.04471358]
["bitfinex-derivatives","SOLF0:USTF0",1740164600956,0.04433083,171.66,171.63,0.04471358]
["bitfinex-derivatives","SOLF0:USTF0",1740164601159,5.8256,171.65,171.63,0.04471358]
["bitfinex-derivatives","SOLF0:USTF0",1740164601357,0.04433083,171.66,171.63,0.04471358]
["bitfinex-derivatives","SOLF0:USTF0",1740164601758,5.86963083,171.66,171.63,0.04471358]
["bitfinex-derivatives","SOLF0:USTF0",1740164601956,0.04433083,171.66,171.63,0.04471358]
["bitfinex-derivatives","SOLF0:USTF0",1740164602158,5.86993083,171.66,171.63,0.04471358]
["bitfinex-derivatives","SOLF0:USTF0",1740164602360,0.04433083,171.66,171.63,0.04471358]
["bitfinex-derivatives","SOLF0:USTF0",1740164602765,5.86983083,171.66,171.63,0.04471358]
["bitfinex-derivatives","SOLF0:USTF0",1740164604766,5.8257,171.65,171.63,0.04471358]
["bitfinex-derivatives","SOLF0:USTF0",1740164605866,5.86973083,171.66,171.63,0.04471358]
["bitfinex-derivatives","SOLF0:USTF0",1740164606963,0.04433083,171.66,171.63,0.04471358]
["bitfinex-derivatives","SOLF0:USTF0",1740164607364,0.04433083,171.66,171.64,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1740164607859,0.04433083,171.66,171.63,0.04471358]
["bitfinex-derivatives","SOLF0:USTF0",1740164608058,0.04433083,171.66,171.63,5.87091358]
["bitfinex-derivatives","SOLF0:USTF0",1740164608558,0.04433083,171.66,171.63,0.04471358]
["bitfinex-derivatives","SOLF0:USTF0",1740164608758,5.8257,171.65,171.63,0.04471358]
["bitfinex-derivatives","SOLF0:USTF0",1740164608965,0.04433083,171.66,171.63,0.04471358]
["bitfinex-derivatives","SOLF0:USTF0",1740164609565,5.86973083,171.66,171.63,0.04471358]
["bitfinex-derivatives","SOLF0:USTF0",1740164610868,0.04433083,171.66,171.63,0.04471358]
["bitfinex-derivatives","SOLF0:USTF0",1740164611259,0.04433083,171.66,171.55,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1740164611568,19.93648557,171.67,171.5,209.28999622]
["bitfinex-derivatives","SOLF0:USTF0",1740164611764,0.98611089,171.66,171.51,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1740164611969,5.8274,171.6,171.51,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1740164612371,19.93648557,171.67,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740164612571,0.04131374,171.57,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740164612772,5.8275,171.6,171.55,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740164612965,0.03974073,171.58,171.56,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1740164614871,5.829,171.55,171.54,0.0364467]
["bitfinex-derivatives","SOLF0:USTF0",1740164615070,6.81463016,171.55,171.54,0.0364467]
["bitfinex-derivatives","SOLF0:USTF0",1740164615270,17.51959807,171.55,171.45,0.75610831]
["bitfinex-derivatives","SOLF0:USTF0",1740164615470,16.53408557,171.52,171.39,81.11475415]
["bitfinex-derivatives","SOLF0:USTF0",1740164615665,0.9855125,171.51,171.39,64.58066858]
["bitfinex-derivatives","SOLF0:USTF0",1740164615973,5.8324,171.46,171.39,64.58066858]
["bitfinex-derivatives","SOLF0:USTF0",1740164616366,0.04343004,171.45,171.39,64.58066858]
["bitfinex-derivatives","SOLF0:USTF0",1740164616568,0.04343004,171.45,171.41,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740164616768,0.04343004,171.45,171.39,64.58066858]
["bitfinex-derivatives","SOLF0:USTF0",1740164617572,0.04343004,171.45,171.41,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740164618373,0.04343004,171.45,171.4,28.09564229]
["bitfinex-derivatives","SOLF0:USTF0",1740164618672,0.04343004,171.45,171.38,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740164618972,5.87583004,171.45,171.38,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740164620367,5.87583004,171.45,171.39,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740164620770,5.8336,171.42,171.38,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1740164621075,0.04343004,171.45,171.34,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1740164621267,0.98504568,171.45,171.34,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1740164621472,0.04000461,171.41,171.35,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740164621872,5.87410461,171.41,171.34,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1740164622072,0.04000461,171.41,171.32,0.75664381]
["bitfinex-derivatives","SOLF0:USTF0",1740164622272,0.04000461,171.41,171.28,20.04848557]
["bitfinex-derivatives","SOLF0:USTF0",1740164622273,16.53408557,171.4,171.28,20.04848557]
["bitfinex-derivatives","SOLF0:USTF0",1740164622673,0.04474773,171.36,171.28,20.04848557]
["bitfinex-derivatives","SOLF0:USTF0",1740164622866,0.04474773,171.36,171.28,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1740164623279,5.88034773,171.36,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740164623774,5.8367,171.33,171.28,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1740164623975,5.278,171.42,171.28,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1740164624172,0.04382509,171.32,171.28,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1740164625076,0.04382509,171.32,171.23,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1740164625775,0.04382509,171.32,171.23,169.07408557]
["bitfinex-derivatives","SOLF0:USTF0",1740164626273,0.04382509,171.32,171.3,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1740164626475,0.04382509,171.32,171.26,16.53408557]
["bitfinex-derivatives","SOLF0:USTF0",1740164627777,0.04382509,171.32,171.31,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740164629073,5.278,171.42,171.36,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740164629276,5.278,171.42,171.3,0.03755851]
["bitfinex-derivatives","SOLF0:USTF0",1740164629473,16.53408557,171.46,171.35,16.53408557]
["bitfinex-derivatives","SOLF0:USTF0",1740164629677,8.22,171.47,171.39,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740164629877,8.22,171.47,171.35,16.53408557]
["bitfinex-derivatives","SOLF0:USTF0",1740164630069,5.2073,171.49,171.38,16.53408557]
["bitfinex-derivatives","SOLF0:USTF0",1740164630271,5.2073,171.49,171.43,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740164630478,0.03907647,171.45,171.39,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1740164630872,0.03907647,171.45,171.44,0.04211806]
["bitfinex-derivatives","SOLF0:USTF0",1740164631178,0.03907647,171.45,171.43,0.04155321]
["bitfinex-derivatives","SOLF0:USTF0",1740164632468,0.03907647,171.45,171.44,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740164632668,0.03907647,171.45,171.43,0.04155321]
["bitfinex-derivatives","SOLF0:USTF0",1740164633278,0.03907647,171.45,171.43,5.87465321]
["bitfinex-derivatives","SOLF0:USTF0",1740164634976,0.03907647,171.45,171.43,0.04155321]
["bitfinex-derivatives","SOLF0:USTF0",1740164635177,0.03907647,171.45,171.44,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740164635379,0.03907647,171.45,171.43,0.04155321]
["bitfinex-derivatives","SOLF0:USTF0",1740164637077,0.03907647,171.45,171.43,5.87465321]
["bitfinex-derivatives","SOLF0:USTF0",1740164637477,0.03907647,171.45,171.43,0.04155321]
["bitfinex-derivatives","SOLF0:USTF0",1740164637983,0.03907647,171.45,171.43,5.87455321]
["bitfinex-derivatives","SOLF0:USTF0",1740164638979,0.03907647,171.45,171.43,0.04155321]
["bitfinex-derivatives","SOLF0:USTF0",1740164640385,5.8328,171.44,171.43,0.04155321]
["bitfinex-derivatives","SOLF0:USTF0",1740164640977,26.47449306,171.44,171.33,0.76729997]
["bitfinex-derivatives","SOLF0:USTF0",1740164641287,26.47449306,171.41,171.33,0.76729997]
["bitfinex-derivatives","SOLF0:USTF0",1740164641588,0.98487693,171.4,171.25,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740164641885,5.8364,171.34,171.28,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740164642081,0.04084634,171.34,171.25,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740164642485,5.87714634,171.34,171.25,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740164642687,0.04084634,171.34,171.25,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1740164642888,0.04084634,171.34,171.27,26.47449306]
["bitfinex-derivatives","SOLF0:USTF0",1740164643081,0.04084634,171.34,171.33,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740164643287,0.04084634,171.34,171.27,26.47449306]
["bitfinex-derivatives","SOLF0:USTF0",1740164645387,0.04084634,171.34,171.33,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740164645790,3.719,171.43,171.3,26.47449306]
["bitfinex-derivatives","SOLF0:USTF0",1740164645989,26.47449306,171.48,171.38,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740164646188,2.69102185,171.47,171.38,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740164646395,0.98532185,171.46,171.33,26.47449306]
["bitfinex-derivatives","SOLF0:USTF0",1740164646690,5.8334,171.43,171.39,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740164646891,1.7057,171.47,171.34,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740164647088,0.04113515,171.43,171.39,0.04050005]
["bitfinex-derivatives","SOLF0:USTF0",1740164648887,0.04113515,171.43,171.41,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740164649288,0.04113515,171.43,171.39,0.04050005]
["bitfinex-derivatives","SOLF0:USTF0",1740164651088,5.87443515,171.43,171.39,5.87500005]
["bitfinex-derivatives","SOLF0:USTF0",1740164651587,0.04113515,171.43,171.39,5.87500005]
["bitfinex-derivatives","SOLF0:USTF0",1740164651793,0.04113515,171.43,171.39,0.04050005]
["bitfinex-derivatives","SOLF0:USTF0",1740164652594,0.04113515,171.43,171.39,5.87470005]
["bitfinex-derivatives","SOLF0:USTF0",1740164653094,0.04113515,171.43,171.41,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740164654093,0.04113515,171.43,171.42,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740164655096,0.04113515,171.43,171.41,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740164656091,0.04113515,171.43,171.39,5.87460005]
["bitfinex-derivatives","SOLF0:USTF0",1740164656298,0.04113515,171.43,171.39,0.04050005]
["bitfinex-derivatives","SOLF0:USTF0",1740164657999,0.04113515,171.43,171.4,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740164658195,0.04113515,171.43,171.39,0.04050005]
["bitfinex-derivatives","SOLF0:USTF0",1740164658395,0.04113515,171.43,171.4,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740164658794,0.04113515,171.43,171.39,0.04050005]
["bitfinex-derivatives","SOLF0:USTF0",1740164659699,0.04113515,171.43,171.42,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740164660399,0.04113515,171.43,171.39,0.04050005]
["bitfinex-derivatives","SOLF0:USTF0",1740164663204,10.12433046,171.52,171.4,16.55279814]
["bitfinex-derivatives","SOLF0:USTF0",1740164663397,0.9869204,171.51,171.41,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740164663603,16.55279814,171.54,171.41,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740164663803,0.98666888,171.53,171.41,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1740164664196,5.8305,171.51,171.43,16.55279814]
["bitfinex-derivatives","SOLF0:USTF0",1740164664401,0.04140706,171.49,171.46,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1740164664603,0.04140706,171.49,171.45,0.04027956]
["bitfinex-derivatives","SOLF0:USTF0",1740164665201,0.04140706,171.49,171.46,16.55279814]
["bitfinex-derivatives","SOLF0:USTF0",1740164665903,0.04140706,171.49,171.45,0.04027956]
["bitfinex-derivatives","SOLF0:USTF0",1740164667100,0.04140706,171.49,171.47,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1740164667500,0.04140706,171.49,171.45,0.04027956]
["bitfinex-derivatives","SOLF0:USTF0",1740164667704,0.04140706,171.49,171.46,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740164668105,0.04140706,171.49,171.45,0.04027956]
["bitfinex-derivatives","SOLF0:USTF0",1740164669202,16.5942052,171.49,171.45,0.04027956]
["bitfinex-derivatives","SOLF0:USTF0",1740164669407,4.55488073,171.48,171.36,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740164669607,5.8334,171.43,171.34,16.55279814]
["bitfinex-derivatives","SOLF0:USTF0",1740164669806,16.55279814,171.46,171.34,16.55279814]
["bitfinex-derivatives","SOLF0:USTF0",1740164670206,5.8332,171.43,171.39,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740164670700,5.87373396,171.43,171.39,5.87691449]
["bitfinex-derivatives","SOLF0:USTF0",1740164670905,0.04053396,171.43,171.39,5.87691449]
["bitfinex-derivatives","SOLF0:USTF0",1740164671102,0.04053396,171.43,171.39,0.04241449]
["bitfinex-derivatives","SOLF0:USTF0",1740164671608,0.04053396,171.43,171.4,16.55279814]
["bitfinex-derivatives","SOLF0:USTF0",1740164671809,0.04053396,171.43,171.4,20.00229814]
["bitfinex-derivatives","SOLF0:USTF0",1740164672208,0.04053396,171.43,171.42,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740164673508,0.04053396,171.43,171.4,3.4495]
["bitfinex-derivatives","SOLF0:USTF0",1740164674112,0.04053396,171.43,171.41,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740164674705,0.04053396,171.43,171.42,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740164675106,5.87373396,171.43,171.4,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740164675316,5.87373396,171.43,171.39,0.04241449]
["bitfinex-derivatives","SOLF0:USTF0",1740164676011,5.8335,171.42,171.39,5.87681449]
["bitfinex-derivatives","SOLF0:USTF0",1740164676209,0.04053396,171.43,171.39,0.04241449]
["bitfinex-derivatives","SOLF0:USTF0",1740164677619,2.87584143,171.43,171.39,0.04241449]
["bitfinex-derivatives","SOLF0:USTF0",1740164677913,1.88923396,171.43,171.39,0.04241449]
["bitfinex-derivatives","SOLF0:USTF0",1740164678109,5.8341,171.4,171.39,0.04241449]
["bitfinex-derivatives","SOLF0:USTF0",1740164678907,5.8341,171.4,171.31,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740164679110,16.55279814,171.41,171.31,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740164679315,16.55279814,171.41,171.33,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740164679811,5.8351,171.38,171.33,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740164680011,16.55279814,171.41,171.31,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740164680211,0.03688765,171.37,171.32,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740164680616,5.87208765,171.37,171.32,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740164680821,5.87208765,171.37,171.31,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740164680822,0.03688765,171.37,171.31,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740164681318,5.87228765,171.37,171.31,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740164681519,5.87228765,171.37,171.31,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1740164681720,0.03688765,171.37,171.31,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740164682117,0.03688765,171.37,171.33,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1740164682420,5.87208765,171.37,171.31,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740164683218,0.03688765,171.37,171.31,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740164683619,0.03688765,171.37,171.34,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1740164684119,0.03688765,171.37,171.31,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740164684322,0.03688765,171.37,171.36,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740164684510,0.03688765,171.37,171.31,18.41309814]
["bitfinex-derivatives","SOLF0:USTF0",1740164685420,0.03688765,171.37,171.36,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740164686012,5.8332,171.43,171.4,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740164686217,5.1941,171.46,171.34,16.55279814]
["bitfinex-derivatives","SOLF0:USTF0",1740164686218,5.1941,171.46,171.35,1.87314696]
["bitfinex-derivatives","SOLF0:USTF0",1740164686417,5.8337,171.42,171.35,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740164686720,16.55279814,171.45,171.35,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740164686923,5.834,171.41,171.35,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740164687117,0.03707992,171.42,171.38,0.03844696]
["bitfinex-derivatives","SOLF0:USTF0",1740164687919,0.03707992,171.42,171.39,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1740164688519,0.03707992,171.42,171.4,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740164688722,0.03707992,171.42,171.38,0.03844696]
["bitfinex-derivatives","SOLF0:USTF0",1740164688923,5.87067992,171.42,171.38,0.03844696]
["bitfinex-derivatives","SOLF0:USTF0",1740164689123,0.03707992,171.42,171.38,0.03844696]
["bitfinex-derivatives","SOLF0:USTF0",1740164689526,16.58987806,171.42,171.38,0.03844696]
["bitfinex-derivatives","SOLF0:USTF0",1740164689917,5.8345,171.39,171.38,0.03844696]
["bitfinex-derivatives","SOLF0:USTF0",1740164693716,0.03707992,171.42,171.38,0.03844696]
["bitfinex-derivatives","SOLF0:USTF0",1740164694323,5.8339,171.41,171.38,0.03844696]
["bitfinex-derivatives","SOLF0:USTF0",1740164694524,0.9871509,171.4,171.38,0.03844696]
["bitfinex-derivatives","SOLF0:USTF0",1740164694727,0.03707992,171.42,171.38,0.03844696]
["bitfinex-derivatives","SOLF0:USTF0",1740164695027,5.8342,171.4,171.38,0.03844696]
["bitfinex-derivatives","SOLF0:USTF0",1740164695229,0.03707992,171.42,171.38,0.03844696]
["bitfinex-derivatives","SOLF0:USTF0",1740164695429,5.8343,171.4,171.38,0.03844696]
["bitfinex-derivatives","SOLF0:USTF0",1740164695630,0.03707992,171.42,171.38,0.03844696]
["bitfinex-derivatives","SOLF0:USTF0",1740164696532,5.8345,171.4,171.38,0.03844696]
["bitfinex-derivatives","SOLF0:USTF0",1740164697431,0.03707992,171.42,171.38,0.03844696]
["bitfinex-derivatives","SOLF0:USTF0",1740164697432,5.8345,171.39,171.38,0.03844696]
["bitfinex-derivatives","SOLF0:USTF0",1740164699136,5.8345,171.39,171.31,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1740164699137,0.03707992,171.42,171.3,2.61220227]
["bitfinex-derivatives","SOLF0:USTF0",1740164699341,5.8361,171.35,171.3,2.61220227]
["bitfinex-derivatives","SOLF0:USTF0",1740164699636,16.55279814,171.43,171.3,2.61220227]
["bitfinex-derivatives","SOLF0:USTF0",1740164699832,5.8352,171.37,171.3,2.61220227]
["bitfinex-derivatives","SOLF0:USTF0",1740164700439,0.04478885,171.35,171.3,0.76740227]
["bitfinex-derivatives","SOLF0:USTF0",1740164700632,5.8359,171.35,171.3,0.76740227]
["bitfinex-derivatives","SOLF0:USTF0",1740164700938,0.04166302,171.34,171.3,0.76740227]
["bitfinex-derivatives","SOLF0:USTF0",1740164701339,0.04166302,171.34,171.31,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1740164701541,0.04166302,171.34,171.3,0.76740227]
["bitfinex-derivatives","SOLF0:USTF0",1740164701728,28.42583891,171.46,171.31,16.55279814]
["bitfinex-derivatives","SOLF0:USTF0",1740164701934,0.98816629,171.45,171.31,18.31989814]
["bitfinex-derivatives","SOLF0:USTF0",1740164702531,16.55279814,171.43,171.3,0.76740227]
["bitfinex-derivatives","SOLF0:USTF0",1740164702737,0.98816629,171.42,171.28,16.55279814]
["bitfinex-derivatives","SOLF0:USTF0",1740164703030,0.0383473,171.38,171.35,0.0382843]
["bitfinex-derivatives","SOLF0:USTF0",1740164704542,0.0383473,171.38,171.36,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740164704841,0.0383473,171.38,171.35,0.0382843]
["bitfinex-derivatives","SOLF0:USTF0",1740164706438,0.0383473,171.38,171.37,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740164706639,0.0383473,171.38,171.35,0.0382843]
["bitfinex-derivatives","SOLF0:USTF0",1740164707233,0.0383473,171.38,171.37,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740164708846,0.0383473,171.38,171.35,0.0382843]
["bitfinex-derivatives","SOLF0:USTF0",1740164710447,5.8355,171.36,171.35,0.0382843]
["bitfinex-derivatives","SOLF0:USTF0",1740164711142,5.8355,171.36,171.25,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740164711143,0.98971346,171.36,171.25,1.6915]
["bitfinex-derivatives","SOLF0:USTF0",1740164711448,0.98971346,171.35,171.22,18.26879814]
["bitfinex-derivatives","SOLF0:USTF0",1740164711651,0.98971346,171.37,171.22,18.26879814]
["bitfinex-derivatives","SOLF0:USTF0",1740164711844,16.55279814,171.38,171.22,18.26879814]
["bitfinex-derivatives","SOLF0:USTF0",1740164711845,16.55279814,171.35,171.22,18.26879814]
["bitfinex-derivatives","SOLF0:USTF0",1740164712045,0.98971346,171.34,171.22,18.26879814]
["bitfinex-derivatives","SOLF0:USTF0",1740164712250,5.879354,171.3,171.22,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1740164712651,5.879354,171.3,171.25,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740164713854,5.879354,171.3,171.22,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1740164714249,0.041654,171.3,171.22,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1740164715856,0.041654,171.3,171.24,26.52558738]
["bitfinex-derivatives","SOLF0:USTF0",1740164716250,0.041654,171.3,171.29,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740164717952,1.8205,171.38,171.25,26.52558738]
["bitfinex-derivatives","SOLF0:USTF0",1740164719052,0.04298755,171.33,171.3,0.03821243]
["bitfinex-derivatives","SOLF0:USTF0",1740164719453,0.04298755,171.33,171.31,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1740164719754,0.04298755,171.33,171.3,0.03821243]
["bitfinex-derivatives","SOLF0:USTF0",1740164720351,10.16812707,171.42,171.31,26.52558738]
["bitfinex-derivatives","SOLF0:USTF0",1740164720552,0.98891679,171.41,171.35,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740164720853,1.7241,171.43,171.31,26.52558738]
["bitfinex-derivatives","SOLF0:USTF0",1740164721054,0.98862388,171.42,171.31,26.52558738]
["bitfinex-derivatives","SOLF0:USTF0",1740164721555,0.03956307,171.38,171.35,0.04018726]
["bitfinex-derivatives","SOLF0:USTF0",1740164721755,0.03956307,171.38,171.36,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740164722459,0.03956307,171.38,171.35,0.04018726]
["bitfinex-derivatives","SOLF0:USTF0",1740164725360,0.03956307,171.38,171.37,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740164725860,18.36812707,171.48,171.36,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740164726052,0.98717611,171.45,171.37,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1740164726457,2.82157611,171.45,171.36,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740164726661,0.98717611,171.44,171.36,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740164726960,0.04005516,171.42,171.39,0.04223019]
["bitfinex-derivatives","SOLF0:USTF0",1740164728559,0.04005516,171.42,171.32,1.7128]
["bitfinex-derivatives","SOLF0:USTF0",1740164728758,0.04005516,171.42,171.27,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740164728960,26.52558738,171.41,171.26,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1740164729163,0.98697618,171.4,171.26,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1740164729561,1.7988,171.39,171.26,1.746]
["bitfinex-derivatives","SOLF0:USTF0",1740164729758,5.8365,171.33,171.31,0.03704842]
["bitfinex-derivatives","SOLF0:USTF0",1740164729963,0.03732789,171.35,171.31,0.03704842]
["bitfinex-derivatives","SOLF0:USTF0",1740164730161,5.87322789,171.35,171.31,0.03704842]
["bitfinex-derivatives","SOLF0:USTF0",1740164730763,0.03732789,171.35,171.31,0.03704842]
["bitfinex-derivatives","SOLF0:USTF0",1740164731265,5.8364,171.34,171.31,0.03704842]
["bitfinex-derivatives","SOLF0:USTF0",1740164732070,26.52558738,171.32,171.12,246.57875566]
["bitfinex-derivatives","SOLF0:USTF0",1740164732274,26.52558738,171.26,171.12,54.57875566]
["bitfinex-derivatives","SOLF0:USTF0",1740164732474,26.52558738,171.26,171.13,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1740164732670,1.7917,171.31,171.14,32.29033428]
["bitfinex-derivatives","SOLF0:USTF0",1740164732871,0.98699949,171.3,171.14,32.29033428]
["bitfinex-derivatives","SOLF0:USTF0",1740164733070,0.98699949,171.3,171.16,26.52558738]
["bitfinex-derivatives","SOLF0:USTF0",1740164733376,0.04328686,171.24,171.2,0.04495004]
["bitfinex-derivatives","SOLF0:USTF0",1740164733577,0.04328686,171.24,171.19,26.52558738]
["bitfinex-derivatives","SOLF0:USTF0",1740164733774,0.04328686,171.24,171.2,1.90295587]
["bitfinex-derivatives","SOLF0:USTF0",1740164734070,0.04328686,171.24,171.23,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740164734465,5.8369,171.32,171.22,26.52558738]
["bitfinex-derivatives","SOLF0:USTF0",1740164734671,38.05397342,171.38,171.22,26.52558738]
["bitfinex-derivatives","SOLF0:USTF0",1740164734870,0.9870467,171.37,171.22,26.52558738]
["bitfinex-derivatives","SOLF0:USTF0",1740164735065,5.8368,171.33,171.29,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1740164735277,1.7999,171.38,171.25,26.52558738]
["bitfinex-derivatives","SOLF0:USTF0",1740164735773,0.04360043,171.33,171.3,0.03896065]
["bitfinex-derivatives","SOLF0:USTF0",1740164736375,0.04360043,171.33,171.31,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1740164736673,0.04360043,171.33,171.3,0.03896065]
["bitfinex-derivatives","SOLF0:USTF0",1740164737876,5.8372,171.31,171.3,0.03896065]
["bitfinex-derivatives","SOLF0:USTF0",1740164740878,0.04360043,171.33,171.22,1.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740164741278,0.98832631,171.37,171.26,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740164741581,5.8377,171.3,171.22,1.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740164741781,28.32548738,171.38,171.22,1.7281]
["bitfinex-derivatives","SOLF0:USTF0",1740164742080,5.8378,171.3,171.28,0.0388442]
["bitfinex-derivatives","SOLF0:USTF0",1740164743280,5.8373,171.31,171.28,0.0388442]
["bitfinex-derivatives","SOLF0:USTF0",1740164744182,0.0404254,171.32,171.28,0.0388442]
["bitfinex-derivatives","SOLF0:USTF0",1740164745385,5.8379,171.29,171.28,0.0388442]
["bitfinex-derivatives","SOLF0:USTF0",1740164745980,5.8395,171.25,171.17,26.52558738]
["bitfinex-derivatives","SOLF0:USTF0",1740164746283,5.8395,171.25,171.2,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740164746883,5.8395,171.25,171.17,26.52558738]
["bitfinex-derivatives","SOLF0:USTF0",1740164747181,0.03830473,171.23,171.17,26.52558738]
["bitfinex-derivatives","SOLF0:USTF0",1740164747683,0.03830473,171.23,171.14,31.72008738]
["bitfinex-derivatives","SOLF0:USTF0",1740164748575,5.8405,171.22,171.17,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740164748977,0.03830473,171.23,171.17,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740164749178,0.03830473,171.23,171.14,31.72008738]
["bitfinex-derivatives","SOLF0:USTF0",1740164749383,5.8411,171.2,171.15,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740164749784,0.03833848,171.19,171.15,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740164750086,0.03833848,171.19,171.16,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740164750276,0.03833848,171.19,171.14,29.94788738]
["bitfinex-derivatives","SOLF0:USTF0",1740164750480,0.03833848,171.19,171.16,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1740164751391,0.03833848,171.19,171.17,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1740164751687,0.03833848,171.19,171.14,29.94788738]
["bitfinex-derivatives","SOLF0:USTF0",1740164752786,0.03833848,171.19,171.17,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740164753188,0.03833848,171.19,171.14,29.94788738]
["bitfinex-derivatives","SOLF0:USTF0",1740164755990,0.03833848,171.19,171.14,3.4223]
["bitfinex-derivatives","SOLF0:USTF0",1740164756691,0.03833848,171.19,171.16,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1740164758295,0.03833848,171.19,171.14,20.01415217]
["bitfinex-derivatives","SOLF0:USTF0",1740164758485,0.03833848,171.19,171.17,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1740164759093,0.03833848,171.19,171.16,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740164759295,0.03833848,171.19,171.14,20.01415217]
["bitfinex-derivatives","SOLF0:USTF0",1740164760390,0.03833848,171.19,171.14,18.30075217]
["bitfinex-derivatives","SOLF0:USTF0",1740164760587,0.03833848,171.19,171.11,16.59185217]
["bitfinex-derivatives","SOLF0:USTF0",1740164760792,0.03833848,171.19,171.08,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740164760793,0.03833848,171.19,171.08,20.17855217]
["bitfinex-derivatives","SOLF0:USTF0",1740164760987,5.8419,171.18,171.08,20.17855217]
["bitfinex-derivatives","SOLF0:USTF0",1740164761189,3.6079,171.23,171.08,20.17855217]
["bitfinex-derivatives","SOLF0:USTF0",1740164761392,0.03846291,171.15,171.08,20.17855217]
["bitfinex-derivatives","SOLF0:USTF0",1740164761795,0.03846291,171.15,171.12,16.59185217]
["bitfinex-derivatives","SOLF0:USTF0",1740164762393,0.03846291,171.15,171.14,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1740164762591,3.6079,171.23,171.12,16.59185217]
["bitfinex-derivatives","SOLF0:USTF0",1740164762792,5.8398,171.24,171.19,16.59185217]
["bitfinex-derivatives","SOLF0:USTF0",1740164762994,3.4607,171.3,171.19,16.59185217]
["bitfinex-derivatives","SOLF0:USTF0",1740164763192,0.98930054,171.29,171.19,16.59185217]
["bitfinex-derivatives","SOLF0:USTF0",1740164763590,0.98930054,171.29,171.22,16.59185217]
["bitfinex-derivatives","SOLF0:USTF0",1740164763790,0.03700904,171.26,171.22,16.63116911]
["bitfinex-derivatives","SOLF0:USTF0",1740164764097,0.03700904,171.26,171.22,0.03931694]
["bitfinex-derivatives","SOLF0:USTF0",1740164765497,0.03700904,171.26,171.24,16.59185217]
["bitfinex-derivatives","SOLF0:USTF0",1740164765698,0.03700904,171.26,171.25,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740164766196,0.03700904,171.26,171.24,16.59185217]
["bitfinex-derivatives","SOLF0:USTF0",1740164766197,0.98912434,171.34,171.24,16.59185217]
["bitfinex-derivatives","SOLF0:USTF0",1740164766395,0.98912434,171.34,171.27,16.59185217]
["bitfinex-derivatives","SOLF0:USTF0",1740164766594,3.7291,171.35,171.27,16.59185217]
["bitfinex-derivatives","SOLF0:USTF0",1740164766997,5.8364,171.34,171.29,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740164767297,5.87748685,171.34,171.3,0.0378978]
["bitfinex-derivatives","SOLF0:USTF0",1740164767492,5.8366,171.33,171.3,0.0378978]
["bitfinex-derivatives","SOLF0:USTF0",1740164768200,5.87728685,171.34,171.3,0.0378978]
["bitfinex-derivatives","SOLF0:USTF0",1740164769002,0.04108685,171.34,171.3,0.0378978]
["bitfinex-derivatives","SOLF0:USTF0",1740164772207,5.87738685,171.34,171.3,0.0378978]
["bitfinex-derivatives","SOLF0:USTF0",1740164772807,5.87738685,171.34,171.3,5.8753978]
["bitfinex-derivatives","SOLF0:USTF0",1740164773004,0.04108685,171.34,171.3,5.8753978]
["bitfinex-derivatives","SOLF0:USTF0",1740164773212,0.04108685,171.34,171.3,0.0378978]
["bitfinex-derivatives","SOLF0:USTF0",1740164773910,0.04108685,171.34,171.3,16.62974997]
["bitfinex-derivatives","SOLF0:USTF0",1740164774110,26.7301328,171.45,171.33,16.59185217]
["bitfinex-derivatives","SOLF0:USTF0",1740164774306,10.13828063,171.45,171.33,16.59185217]
["bitfinex-derivatives","SOLF0:USTF0",1740164774809,5.834,171.41,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740164775006,0.57565861,171.46,171.37,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1740164775206,0.98844172,171.45,171.33,16.59185217]
["bitfinex-derivatives","SOLF0:USTF0",1740164775404,0.04378934,171.43,171.4,0.04464462]
["bitfinex-derivatives","SOLF0:USTF0",1740164775804,6.82097217,171.46,171.42,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1740164776008,0.04325906,171.43,171.4,0.03773548]
["bitfinex-derivatives","SOLF0:USTF0",1740164777810,0.04325906,171.43,171.41,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740164778007,0.04325906,171.43,171.4,0.03773548]
["bitfinex-derivatives","SOLF0:USTF0",1740164778313,5.906e-05,171.43,171.42,22.42535217]
["bitfinex-derivatives","SOLF0:USTF0",1740164778517,0.98873025,171.51,171.42,16.59185217]
["bitfinex-derivatives","SOLF0:USTF0",1740164778707,0.98873025,171.52,171.45,16.59185217]
["bitfinex-derivatives","SOLF0:USTF0",1740164778908,10.13015471,171.53,171.45,16.59185217]
["bitfinex-derivatives","SOLF0:USTF0",1740164779108,0.98900579,171.52,171.45,16.59185217]
["bitfinex-derivatives","SOLF0:USTF0",1740164779310,8.2,171.57,171.46,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1740164779509,0.0398591,171.5,171.47,0.0413994]
["bitfinex-derivatives","SOLF0:USTF0",1740164779908,0.98890514,171.56,171.47,0.0413994]
["bitfinex-derivatives","SOLF0:USTF0",1740164780111,0.04183582,171.5,171.47,0.0413994]
["bitfinex-derivatives","SOLF0:USTF0",1740164781609,0.04183582,171.5,171.39,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740164781610,6.54883794,171.5,171.39,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740164781810,0.98840212,171.49,171.39,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740164782408,0.98862347,171.48,171.41,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1740164782611,5.5186,171.5,171.39,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740164782812,0.04431971,171.46,171.43,0.04447872]
["bitfinex-derivatives","SOLF0:USTF0",1740164783511,0.04431971,171.46,171.43,5.87737872]
["bitfinex-derivatives","SOLF0:USTF0",1740164783709,0.04431971,171.46,171.43,0.04447872]
["bitfinex-derivatives","SOLF0:USTF0",1740164789117,0.04431971,171.46,171.44,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1740164789518,0.04431971,171.46,171.43,0.04447872]
["bitfinex-derivatives","SOLF0:USTF0",1740164790320,0.04431971,171.46,171.43,5.87737872]
["bitfinex-derivatives","SOLF0:USTF0",1740164790627,0.04431971,171.46,171.43,0.04447872]
["bitfinex-derivatives","SOLF0:USTF0",1740164792026,0.04431971,171.46,171.35,1.7916]
["bitfinex-derivatives","SOLF0:USTF0",1740164792027,26.46733774,171.45,171.32,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740164792226,0.98931419,171.44,171.32,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740164792428,26.46733774,171.45,171.32,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740164792630,0.98874434,171.44,171.32,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740164792930,26.46733774,171.45,171.32,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1740164793229,0.04001818,171.4,171.36,0.04054175]
["bitfinex-derivatives","SOLF0:USTF0",1740164793733,5.835,171.38,171.36,0.04054175]
["bitfinex-derivatives","SOLF0:USTF0",1740164793931,0.04001818,171.4,171.36,0.04054175]
["bitfinex-derivatives","SOLF0:USTF0",1740164795127,0.04001818,171.4,171.36,5.87594175]
["bitfinex-derivatives","SOLF0:USTF0",1740164795128,5.87421818,171.4,171.36,5.87594175]
["bitfinex-derivatives","SOLF0:USTF0",1740164795331,0.04001818,171.4,171.36,0.04054175]
["bitfinex-derivatives","SOLF0:USTF0",1740164796130,0.04001818,171.4,171.38,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740164796335,0.04001818,171.4,171.36,0.04054175]
["bitfinex-derivatives","SOLF0:USTF0",1740164796733,0.04001818,171.4,171.39,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1740164797241,0.98941171,171.46,171.37,26.46733774]
["bitfinex-derivatives","SOLF0:USTF0",1740164797438,5.8318,171.47,171.37,26.46733774]
["bitfinex-derivatives","SOLF0:USTF0",1740164797635,3.5761,171.53,171.37,26.46733774]
["bitfinex-derivatives","SOLF0:USTF0",1740164798041,5.8318,171.48,171.37,26.46733774]
["bitfinex-derivatives","SOLF0:USTF0",1740164798342,0.03942049,171.44,171.41,0.03908281]
["bitfinex-derivatives","SOLF0:USTF0",1740164798739,0.03942049,171.44,171.41,0.04095655]
["bitfinex-derivatives","SOLF0:USTF0",1740164798740,0.03696559,171.44,171.41,0.04095655]
["bitfinex-derivatives","SOLF0:USTF0",1740164799136,5.8334,171.43,171.41,0.04095655]
["bitfinex-derivatives","SOLF0:USTF0",1740164799438,0.03696559,171.44,171.41,0.04095655]
["bitfinex-derivatives","SOLF0:USTF0",1740164800038,0.03696559,171.44,171.42,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740164801140,0.03696559,171.44,171.43,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1740164801943,0.03696559,171.44,171.41,0.04095655]
["bitfinex-derivatives","SOLF0:USTF0",1740164804338,0.03696559,171.44,171.42,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740164805344,0.03696559,171.44,171.41,0.04095655]
["bitfinex-derivatives","SOLF0:USTF0",1740164805539,0.03696559,171.44,171.41,5.87465655]
["bitfinex-derivatives","SOLF0:USTF0",1740164805938,0.03696559,171.44,171.41,0.04095655]
["bitfinex-derivatives","SOLF0:USTF0",1740164806142,16.58427934,171.44,171.41,0.04095655]
["bitfinex-derivatives","SOLF0:USTF0",1740164806344,5.8335,171.42,171.41,0.04095655]
["bitfinex-derivatives","SOLF0:USTF0",1740164809448,5.8332,171.43,171.41,0.04095655]
["bitfinex-derivatives","SOLF0:USTF0",1740164809647,16.58427934,171.44,171.41,0.04095655]
["bitfinex-derivatives","SOLF0:USTF0",1740164810057,5.8335,171.42,171.41,0.04095655]
["bitfinex-derivatives","SOLF0:USTF0",1740164811853,3.6185,171.43,171.41,0.04095655]
["bitfinex-derivatives","SOLF0:USTF0",1740164812050,5.8334,171.43,171.41,0.04095655]
["bitfinex-derivatives","SOLF0:USTF0",1740164814049,5.8335,171.42,171.41,0.04095655]
["bitfinex-derivatives","SOLF0:USTF0",1740164814542,5.8332,171.43,171.41,0.04095655]
["bitfinex-derivatives","SOLF0:USTF0",1740164814746,0.03696559,171.44,171.41,0.04095655]
["bitfinex-derivatives","SOLF0:USTF0",1740164816453,5.86996559,171.44,171.41,0.04095655]
["bitfinex-derivatives","SOLF0:USTF0",1740164818549,0.03696559,171.44,171.41,0.04095655]
["bitfinex-derivatives","SOLF0:USTF0",1740164821750,5.8335,171.42,171.41,0.04095655]
["bitfinex-derivatives","SOLF0:USTF0",1740164822148,0.03696559,171.44,171.35,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740164822355,5.8344,171.4,171.35,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740164822555,1.8142,171.43,171.3,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740164822854,5.8344,171.4,171.3,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740164823055,1.8142,171.43,171.3,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1740164823258,0.04046737,171.38,171.36,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740164823553,0.04046737,171.38,171.35,0.03737163]
["bitfinex-derivatives","SOLF0:USTF0",1740164824159,0.04046737,171.38,171.37,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740164824857,16.54731375,171.48,171.35,16.58468538]
["bitfinex-derivatives","SOLF0:USTF0",1740164825053,0.99061432,171.47,171.35,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164825254,0.99061432,171.47,171.32,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164825255,0.99061432,171.46,171.32,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164825450,0.99061432,171.46,171.41,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740164825655,0.99061432,171.46,171.35,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164825850,16.54731375,171.47,171.35,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164826057,0.04302031,171.42,171.41,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1740164826354,0.990634,171.46,171.39,0.04324175]
["bitfinex-derivatives","SOLF0:USTF0",1740164826558,0.04112731,171.43,171.39,0.04324175]
["bitfinex-derivatives","SOLF0:USTF0",1740164827656,0.04112731,171.43,171.4,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1740164827856,0.04112731,171.43,171.39,0.04324175]
["bitfinex-derivatives","SOLF0:USTF0",1740164828255,0.04112731,171.43,171.42,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740164828458,0.04112731,171.43,171.39,0.04324175]
["bitfinex-derivatives","SOLF0:USTF0",1740164829259,16.58844106,171.43,171.39,0.04324175]
["bitfinex-derivatives","SOLF0:USTF0",1740164829459,5.8335,171.42,171.39,0.04324175]
["bitfinex-derivatives","SOLF0:USTF0",1740164829662,16.58844106,171.43,171.39,0.04324175]
["bitfinex-derivatives","SOLF0:USTF0",1740164829960,0.04112731,171.43,171.39,0.04324175]
["bitfinex-derivatives","SOLF0:USTF0",1740164830761,0.04112731,171.43,171.4,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1740164830956,0.04112731,171.43,171.39,0.04324175]
["bitfinex-derivatives","SOLF0:USTF0",1740164831267,5.87422731,171.43,171.39,5.87744175]
["bitfinex-derivatives","SOLF0:USTF0",1740164831465,0.04112731,171.43,171.39,5.87744175]
["bitfinex-derivatives","SOLF0:USTF0",1740164832359,0.04112731,171.43,171.39,0.04324175]
["bitfinex-derivatives","SOLF0:USTF0",1740164832561,5.87452731,171.43,171.39,0.04324175]
["bitfinex-derivatives","SOLF0:USTF0",1740164832862,0.04112731,171.43,171.39,0.04324175]
["bitfinex-derivatives","SOLF0:USTF0",1740164833663,0.04112731,171.43,171.42,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1740164834359,1.8598,171.51,171.44,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740164834567,5.8315,171.48,171.39,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740164834761,1.8598,171.51,171.39,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740164834762,18.40711375,171.51,171.39,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740164834963,18.40711375,171.51,171.43,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1740164835161,5.8328,171.44,171.39,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1740164835362,18.40711375,171.51,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740164835561,0.03934799,171.43,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740164835757,0.04008002,171.44,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740164835959,1.8598,171.51,171.41,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164836268,197.15480796,171.52,171.44,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164836462,3.6125,171.54,171.48,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1740164836766,20.15981375,171.54,171.4,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740164836969,20.15981375,171.54,171.42,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1740164837165,20.15981375,171.54,171.4,1.7274]
["bitfinex-derivatives","SOLF0:USTF0",1740164837463,0.03900784,171.5,171.46,0.04043271]
["bitfinex-derivatives","SOLF0:USTF0",1740164838269,5.8313,171.49,171.46,0.04043271]
["bitfinex-derivatives","SOLF0:USTF0",1740164838471,0.03900784,171.5,171.46,0.04043271]
["bitfinex-derivatives","SOLF0:USTF0",1740164838769,5.8318,171.47,171.46,0.04043271]
["bitfinex-derivatives","SOLF0:USTF0",1740164839870,5.8311,171.49,171.46,0.04043271]
["bitfinex-derivatives","SOLF0:USTF0",1740164840070,0.03900784,171.5,171.46,0.04043271]
["bitfinex-derivatives","SOLF0:USTF0",1740164841769,5.87000784,171.5,171.46,5.87243271]
["bitfinex-derivatives","SOLF0:USTF0",1740164841968,0.03900784,171.5,171.46,0.04043271]
["bitfinex-derivatives","SOLF0:USTF0",1740164843669,16.58632159,171.5,171.46,0.04043271]
["bitfinex-derivatives","SOLF0:USTF0",1740164843867,2.86638754,171.49,171.46,0.04043271]
["bitfinex-derivatives","SOLF0:USTF0",1740164844066,0.98948754,171.48,171.46,0.04043271]
["bitfinex-derivatives","SOLF0:USTF0",1740164844468,0.03900784,171.5,171.46,0.04043271]
["bitfinex-derivatives","SOLF0:USTF0",1740164844664,0.03900784,171.5,171.49,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740164845069,0.03900784,171.5,171.46,0.04043271]
["bitfinex-derivatives","SOLF0:USTF0",1740164845270,0.03900784,171.5,171.49,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740164846073,0.03900784,171.5,171.48,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1740164846269,0.03900784,171.5,171.46,0.04043271]
["bitfinex-derivatives","SOLF0:USTF0",1740164846666,0.03900784,171.5,171.47,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740164846970,0.03900784,171.5,171.46,0.04043271]
["bitfinex-derivatives","SOLF0:USTF0",1740164848473,5.8317,171.48,171.46,0.04043271]
["bitfinex-derivatives","SOLF0:USTF0",1740164848774,0.03900784,171.5,171.46,0.04043271]
["bitfinex-derivatives","SOLF0:USTF0",1740164848979,5.8317,171.48,171.46,0.04043271]
["bitfinex-derivatives","SOLF0:USTF0",1740164849672,5.8312,171.49,171.46,0.04043271]
["bitfinex-derivatives","SOLF0:USTF0",1740164849974,0.03900784,171.5,171.46,0.04043271]
["bitfinex-derivatives","SOLF0:USTF0",1740164850373,5.8315,171.48,171.46,0.04043271]
["bitfinex-derivatives","SOLF0:USTF0",1740164850570,0.03900784,171.5,171.46,0.04043271]
["bitfinex-derivatives","SOLF0:USTF0",1740164851075,5.8314,171.49,171.46,0.04043271]
["bitfinex-derivatives","SOLF0:USTF0",1740164851374,0.03900784,171.5,171.46,0.04043271]
["bitfinex-derivatives","SOLF0:USTF0",1740164851774,5.8313,171.49,171.46,0.04043271]
["bitfinex-derivatives","SOLF0:USTF0",1740164851974,0.03900784,171.5,171.46,0.04043271]
["bitfinex-derivatives","SOLF0:USTF0",1740164852171,5.8318,171.48,171.46,0.04043271]
["bitfinex-derivatives","SOLF0:USTF0",1740164852572,0.03900784,171.5,171.46,0.04043271]
["bitfinex-derivatives","SOLF0:USTF0",1740164852773,5.8313,171.49,171.46,0.04043271]
["bitfinex-derivatives","SOLF0:USTF0",1740164853071,0.03900784,171.5,171.46,0.04043271]
["bitfinex-derivatives","SOLF0:USTF0",1740164853777,5.8316,171.48,171.46,0.04043271]
["bitfinex-derivatives","SOLF0:USTF0",1740164853976,0.03900784,171.5,171.46,0.04043271]
["bitfinex-derivatives","SOLF0:USTF0",1740164855074,0.03900784,171.5,171.49,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740164855280,0.03900784,171.5,171.46,0.04043271]
["bitfinex-derivatives","SOLF0:USTF0",1740164855677,0.03900784,171.5,171.49,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740164855981,10.21051898,171.56,171.48,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164856273,5.8299,171.53,171.49,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740164856478,5.3028,171.58,171.47,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740164856667,0.98773819,171.56,171.46,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1740164856871,16.54731375,171.55,171.39,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740164857070,0.03957502,171.53,171.49,0.04014185]
["bitfinex-derivatives","SOLF0:USTF0",1740164857274,0.98773819,171.54,171.49,0.04221832]
["bitfinex-derivatives","SOLF0:USTF0",1740164857480,5.831,171.5,171.49,0.04221832]
["bitfinex-derivatives","SOLF0:USTF0",1740164857775,6.81873819,171.5,171.49,0.04221832]
["bitfinex-derivatives","SOLF0:USTF0",1740164858779,5.831,171.5,171.49,0.04221832]
["bitfinex-derivatives","SOLF0:USTF0",1740164859078,6.81832428,171.5,171.49,0.04221832]
["bitfinex-derivatives","SOLF0:USTF0",1740164860183,5.8318,171.47,171.39,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740164860382,19.91597889,171.59,171.39,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740164860583,16.54731375,171.55,171.39,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740164860783,0.98729593,171.54,171.39,1.8155]
["bitfinex-derivatives","SOLF0:USTF0",1740164860983,0.98729593,171.54,171.44,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740164861181,0.98729593,171.54,171.47,0.04037943]
["bitfinex-derivatives","SOLF0:USTF0",1740164861381,0.0431015,171.51,171.39,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1740164861580,4.59959593,171.51,171.39,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1740164861777,5.8324,171.46,171.39,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1740164861980,3.6123,171.51,171.36,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740164862179,16.54731375,171.48,171.38,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1740164862377,5.8325,171.45,171.36,1.7174]
["bitfinex-derivatives","SOLF0:USTF0",1740164862573,0.03848557,171.45,171.41,0.04457128]
["bitfinex-derivatives","SOLF0:USTF0",1740164864484,5.8331,171.43,171.41,0.04457128]
["bitfinex-derivatives","SOLF0:USTF0",1740164864785,0.03848557,171.45,171.41,0.04457128]
["bitfinex-derivatives","SOLF0:USTF0",1740164864981,5.8331,171.43,171.41,0.04457128]
["bitfinex-derivatives","SOLF0:USTF0",1740164865181,0.03848557,171.45,171.41,0.04457128]
["bitfinex-derivatives","SOLF0:USTF0",1740164865383,20.02161375,171.44,171.24,32.29361224]
["bitfinex-derivatives","SOLF0:USTF0",1740164865583,0.98708228,171.43,171.32,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1740164865783,16.54731375,171.41,171.27,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164866085,0.98708228,171.4,171.25,1.7471]
["bitfinex-derivatives","SOLF0:USTF0",1740164866587,0.03882113,171.34,171.31,0.04297424]
["bitfinex-derivatives","SOLF0:USTF0",1740164868089,5.8369,171.32,171.31,0.04297424]
["bitfinex-derivatives","SOLF0:USTF0",1740164868295,0.03882113,171.34,171.22,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1740164868493,1.02511142,171.34,171.21,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164868694,0.98629029,171.34,171.22,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740164868894,0.98629029,171.34,171.21,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164869393,0.04302614,171.29,171.26,0.03994595]
["bitfinex-derivatives","SOLF0:USTF0",1740164870690,0.04302614,171.29,171.18,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164870990,0.98584155,171.31,171.18,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164871297,0.98584155,171.31,171.21,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164871595,0.98584155,171.3,171.21,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164871784,5.87596878,171.28,171.24,0.03744311]
["bitfinex-derivatives","SOLF0:USTF0",1740164871990,0.03776878,171.28,171.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1740164872191,0.03776878,171.28,171.24,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1740164872390,5.87606878,171.28,171.24,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1740164873290,0.03776878,171.28,171.24,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1740164874500,5.8386,171.27,171.24,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1740164874700,0.03776878,171.28,171.24,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1740164875496,5.8389,171.27,171.24,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1740164876000,0.03776878,171.28,171.24,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1740164876199,5.8389,171.26,171.24,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1740164876595,0.03776878,171.28,171.24,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1740164876797,5.8388,171.27,171.24,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1740164879196,0.03776878,171.28,171.24,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1740164879402,5.87626878,171.28,171.24,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1740164879598,0.03776878,171.28,171.24,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1740164880499,0.03776878,171.28,171.27,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164880698,0.03776878,171.28,171.26,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1740164880894,0.03776878,171.28,171.24,16.58548241]
["bitfinex-derivatives","SOLF0:USTF0",1740164881297,0.03776878,171.28,171.24,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1740164881704,5.8388,171.27,171.24,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1740164881998,0.03776878,171.28,171.24,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1740164882200,5.8392,171.25,171.24,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1740164884903,5.839,171.26,171.24,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1740164885205,0.03776878,171.28,171.24,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1740164886095,5.8389,171.26,171.24,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1740164886299,0.03776878,171.28,171.24,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1740164886802,5.8392,171.25,171.24,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1740164888202,0.03776878,171.28,171.24,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1740164889603,5.8386,171.27,171.24,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1740164890501,0.03776878,171.28,171.24,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1740164891104,5.8386,171.27,171.24,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1740164891299,0.03776878,171.28,171.24,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1740164892104,5.8392,171.25,171.24,0.03816866]
["bitfinex-derivatives","SOLF0:USTF0",1740164892805,0.03776878,171.28,171.17,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164893002,16.54731375,171.29,171.14,18.29031375]
["bitfinex-derivatives","SOLF0:USTF0",1740164893298,5.8409,171.21,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740164893705,16.54731375,171.29,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740164893901,0.04359579,171.2,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740164894105,5.8411,171.2,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740164894300,16.54731375,171.29,171.17,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740164894509,0.98513463,171.28,171.17,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740164894699,0.03903335,171.25,171.17,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1740164895510,0.03903335,171.25,171.2,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164895899,0.03956541,171.24,171.17,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164896610,5.87936541,171.24,171.17,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164896806,0.03956541,171.24,171.17,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164897108,5.8409,171.21,171.16,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1740164897300,5.8409,171.21,171.14,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1740164897709,0.0446473,171.19,171.14,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1740164897909,0.0446473,171.19,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740164898609,0.0446473,171.19,171.18,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740164899514,0.0446473,171.19,171.14,1.743]
["bitfinex-derivatives","SOLF0:USTF0",1740164899909,0.0446473,171.19,171.1,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164900109,0.0446473,171.19,171.14,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740164900512,5.8862473,171.19,171.14,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740164900713,0.0446473,171.19,171.14,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740164900912,0.0446473,171.19,171.1,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164901117,0.0446473,171.19,171.13,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740164901607,5.8861473,171.19,171.14,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740164901808,0.0446473,171.19,171.14,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740164902313,5.8418,171.18,171.13,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1740164902507,0.0446473,171.19,171.1,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164902709,0.0446473,171.19,171.07,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164902909,0.98488201,171.2,171.07,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164903111,24.72731375,171.21,171.1,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164903112,0.04403677,171.15,171.1,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164903616,0.04403677,171.15,171.12,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1740164905412,0.04403677,171.15,171.07,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164905607,5.842,171.17,171.07,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164905920,0.04235974,171.13,171.11,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740164906917,0.04235974,171.13,171.12,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740164907116,0.04235974,171.13,171.07,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164907616,0.04235974,171.13,171.12,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1740164908217,8.18,171.22,171.1,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164908513,0.98496286,171.21,171.14,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164908714,0.98496286,171.21,171.2,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740164908914,0.98496286,171.27,171.2,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740164909123,0.98522567,171.28,171.17,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164909314,0.03926967,171.24,171.21,0.0398706]
["bitfinex-derivatives","SOLF0:USTF0",1740164916220,0.03926967,171.24,171.22,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1740164917325,0.03926967,171.24,171.21,5.8803706]
["bitfinex-derivatives","SOLF0:USTF0",1740164917622,0.03926967,171.24,171.21,0.0398706]
["bitfinex-derivatives","SOLF0:USTF0",1740164919918,0.03926967,171.24,171.23,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1740164920114,19.76246967,171.31,171.21,0.0398706]
["bitfinex-derivatives","SOLF0:USTF0",1740164920115,0.98548755,171.3,171.21,0.0398706]
["bitfinex-derivatives","SOLF0:USTF0",1740164920320,10.09051538,171.31,171.23,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164920520,15.92781538,171.31,171.23,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164921126,5.8373,171.31,171.23,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164921426,0.0432107,171.29,171.25,0.03899669]
["bitfinex-derivatives","SOLF0:USTF0",1740164921816,0.0432107,171.29,171.28,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1740164922021,10.09051538,171.35,171.26,18.26041375]
["bitfinex-derivatives","SOLF0:USTF0",1740164922223,10.09051538,171.38,171.29,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164922625,10.09051538,171.38,171.32,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164922921,197.15480796,171.4,171.32,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164923123,202.98920796,171.4,171.32,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164923426,0.03867632,171.37,171.33,0.04251219]
["bitfinex-derivatives","SOLF0:USTF0",1740164925024,0.03867632,171.37,171.35,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740164925426,5.87387632,171.37,171.33,0.04251219]
["bitfinex-derivatives","SOLF0:USTF0",1740164925728,0.03867632,171.37,171.33,0.04251219]
["bitfinex-derivatives","SOLF0:USTF0",1740164925928,16.54731375,171.36,171.33,0.04251219]
["bitfinex-derivatives","SOLF0:USTF0",1740164926128,0.03867632,171.37,171.33,0.04251219]
["bitfinex-derivatives","SOLF0:USTF0",1740164926532,5.8356,171.36,171.33,0.04251219]
["bitfinex-derivatives","SOLF0:USTF0",1740164926724,0.03867632,171.37,171.33,0.04251219]
["bitfinex-derivatives","SOLF0:USTF0",1740164927221,33.0946275,171.36,171.24,1.7479]
["bitfinex-derivatives","SOLF0:USTF0",1740164927427,16.54731375,171.32,171.19,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740164927628,2.85952238,171.31,171.19,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1740164927827,0.98632238,171.3,171.19,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1740164928027,16.54731375,171.29,171.19,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1740164928528,0.04434461,171.26,171.23,0.04347115]
["bitfinex-derivatives","SOLF0:USTF0",1740164930229,16.59165836,171.26,171.23,0.04347115]
["bitfinex-derivatives","SOLF0:USTF0",1740164930533,0.98538841,171.25,171.23,0.04347115]
["bitfinex-derivatives","SOLF0:USTF0",1740164930734,5.8396,171.24,171.23,0.04347115]
["bitfinex-derivatives","SOLF0:USTF0",1740164931128,6.82498841,171.24,171.23,0.04347115]
["bitfinex-derivatives","SOLF0:USTF0",1740164931329,16.59165836,171.26,171.23,0.04347115]
["bitfinex-derivatives","SOLF0:USTF0",1740164931531,0.98526628,171.25,171.23,0.04347115]
["bitfinex-derivatives","SOLF0:USTF0",1740164932428,6.82456628,171.25,171.23,0.04347115]
["bitfinex-derivatives","SOLF0:USTF0",1740164932631,5.8393,171.25,171.23,0.04347115]
["bitfinex-derivatives","SOLF0:USTF0",1740164933938,5.8392,171.25,171.23,0.04347115]
["bitfinex-derivatives","SOLF0:USTF0",1740164934132,16.59165836,171.26,171.23,0.04347115]
["bitfinex-derivatives","SOLF0:USTF0",1740164934433,0.98528723,171.25,171.23,0.04347115]
["bitfinex-derivatives","SOLF0:USTF0",1740164934632,5.8396,171.24,171.23,0.04347115]
["bitfinex-derivatives","SOLF0:USTF0",1740164938237,0.04434461,171.26,171.23,0.04347115]
["bitfinex-derivatives","SOLF0:USTF0",1740164939835,5.88354461,171.26,171.23,0.04347115]
["bitfinex-derivatives","SOLF0:USTF0",1740164940242,0.04434461,171.26,171.23,0.04347115]
["bitfinex-derivatives","SOLF0:USTF0",1740164941542,5.8396,171.24,171.23,0.04347115]
["bitfinex-derivatives","SOLF0:USTF0",1740164941742,0.04434461,171.26,171.23,0.04347115]
["bitfinex-derivatives","SOLF0:USTF0",1740164942742,10.10157788,171.33,171.24,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164942743,6.8229672,171.32,171.24,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164942933,5.8371,171.32,171.24,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164943336,0.58480807,171.35,171.24,16.54731375]
["bitfinex-derivatives","SOLF0:USTF0",1740164943535,0.98584938,171.34,171.22,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740164943732,0.98584938,171.34,171.25,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740164943938,0.98584938,171.34,171.22,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1740164943939,0.03925858,171.31,171.28,0.04058499]
["bitfinex-derivatives","SOLF0:USTF0",1740164944344,5.87665858,171.31,171.28,0.04058499]
["bitfinex-derivatives","SOLF0:USTF0",1740164944845,0.03925858,171.31,171.28,0.04058499]
["bitfinex-derivatives","SOLF0:USTF0",1740164946140,5.8375,171.3,171.28,0.04058499]
["bitfinex-derivatives","SOLF0:USTF0",1740164946739,0.03925858,171.31,171.28,0.04058499]
["bitfinex-derivatives","SOLF0:USTF0",1740164947044,5.8379,171.29,171.28,0.04058499]
["bitfinex-derivatives","SOLF0:USTF0",1740164949246,6.82357048,171.29,171.28,0.04058499]
["bitfinex-derivatives","SOLF0:USTF0",1740164949841,6.82405898,171.29,171.28,0.04058499]
["bitfinex-derivatives","SOLF0:USTF0",1740164950242,0.98615898,171.29,171.28,0.04058499]
["bitfinex-derivatives","SOLF0:USTF0",1740164950437,0.03925858,171.31,171.28,0.04058499]
["bitfinex-derivatives","SOLF0:USTF0",1740164950842,0.03925858,171.31,171.28,5.87848499]
["bitfinex-derivatives","SOLF0:USTF0",1740164951046,0.03925858,171.31,171.28,0.04058499]
["bitfinex-derivatives","SOLF0:USTF0",1740164952448,5.8379,171.29,171.28,0.04058499]
["bitfinex-derivatives","SOLF0:USTF0",1740164954153,6.8248267,171.29,171.28,0.04058499]
["bitfinex-derivatives","SOLF0:USTF0",1740164954548,0.9869267,171.29,171.19,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740164954846,5.8395,171.25,171.19,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740164955051,5.4194,171.31,171.17,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1740164955246,5.8399,171.24,171.17,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1740164955454,26.53431891,171.29,171.17,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1740164955654,0.98680073,171.28,171.17,1.789]
["bitfinex-derivatives","SOLF0:USTF0",1740164955856,5.8397,171.24,171.21,0.04327308]
["bitfinex-derivatives","SOLF0:USTF0",1740164956154,0.04244494,171.25,171.21,0.04327308]
["bitfinex-derivatives","SOLF0:USTF0",1740164959053,0.04244494,171.25,171.22,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740164959547,0.04244494,171.25,171.21,0.04327308]
["bitfinex-derivatives","SOLF0:USTF0",1740164960158,0.04244494,171.25,171.22,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1740164960350,0.04244494,171.25,171.21,0.04327308]
["bitfinex-derivatives","SOLF0:USTF0",1740164960951,4.494e-05,171.25,171.21,0.04327308]
["bitfinex-derivatives","SOLF0:USTF0",1740164961151,0.98884947,171.33,171.24,26.53431891]
["bitfinex-derivatives","SOLF0:USTF0",1740164961350,0.98889484,171.36,171.25,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1740164961555,15.17541001,171.4,171.25,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1740164961852,197.15480796,171.37,171.25,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1740164962258,197.15480796,171.37,171.28,26.53431891]
["bitfinex-derivatives","SOLF0:USTF0",1740164962452,0.04245556,171.33,171.29,0.03731729]
["bitfinex-derivatives","SOLF0:USTF0",1740164963259,0.04245556,171.33,171.32,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740164963554,197.15480796,171.37,171.3,26.53431891]
["bitfinex-derivatives","SOLF0:USTF0",1740164963757,197.15480796,171.37,171.36,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740164965059,0.04301723,171.38,171.36,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740164965354,0.04301723,171.38,171.37,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740164966553,0.04301723,171.38,171.35,0.04384514]
["bitfinex-derivatives","SOLF0:USTF0",1740164967061,0.04301723,171.38,171.37,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740164967662,0.04301723,171.38,171.36,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740164968264,0.04301723,171.38,171.37,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740164970265,0.04301723,171.38,171.35,0.04384514]
["bitfinex-derivatives","SOLF0:USTF0",1740164971464,0.04301723,171.38,171.36,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740164971664,0.04301723,171.38,171.35,0.04384514]
["bitfinex-derivatives","SOLF0:USTF0",1740164972063,0.04301723,171.38,171.35,5.87954514]
["bitfinex-derivatives","SOLF0:USTF0",1740164972264,0.04301723,171.38,171.35,0.04384514]
["bitfinex-derivatives","SOLF0:USTF0",1740164973067,0.04301723,171.38,171.37,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740164973664,0.04301723,171.38,171.36,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1740164973865,0.04301723,171.38,171.35,0.04384514]
["bitfinex-derivatives","SOLF0:USTF0",1740164974165,0.04301723,171.38,171.36,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1740164974965,0.04301723,171.38,171.35,0.04384514]
["bitfinex-derivatives","SOLF0:USTF0",1740164975468,0.04301723,171.38,171.37,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1740164977363,0.04301723,171.38,171.35,0.04384514]
["bitfinex-derivatives","SOLF0:USTF0",1740164978165,16.56263674,171.36,171.35,0.04384514]
["bitfinex-derivatives","SOLF0:USTF0",1740164978371,16.56263674,171.36,171.29,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1740164978570,5.8372,171.31,171.2,1.7734]
["bitfinex-derivatives","SOLF0:USTF0",1740164978865,16.56263674,171.32,171.25,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740164979367,5.8378,171.3,171.25,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740164979564,5.88045649,171.3,171.27,0.04020503]
["bitfinex-derivatives","SOLF0:USTF0",1740164979869,5.88025649,171.3,171.27,0.04020503]
["bitfinex-derivatives","SOLF0:USTF0",1740164980460,0.04265649,171.3,171.27,0.04020503]
["bitfinex-derivatives","SOLF0:USTF0",1740164981576,0.04265649,171.3,171.27,5.87850503]
["bitfinex-derivatives","SOLF0:USTF0",1740164981772,0.04265649,171.3,171.27,0.04020503]
["bitfinex-derivatives","SOLF0:USTF0",1740164983573,0.04265649,171.3,171.27,5.87880503]
["bitfinex-derivatives","SOLF0:USTF0",1740164983972,0.04265649,171.3,171.27,0.04020503]
["bitfinex-derivatives","SOLF0:USTF0",1740164984172,0.04265649,171.3,171.27,5.87860503]
["bitfinex-derivatives","SOLF0:USTF0",1740164985275,0.04265649,171.3,171.29,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1740164986180,8.16,171.4,171.27,0.04020503]
["bitfinex-derivatives","SOLF0:USTF0",1740164986480,0.99055985,171.39,171.24,26.52724864]
["bitfinex-derivatives","SOLF0:USTF0",1740164986876,0.99055985,171.39,171.3,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740164987079,5.836,171.35,171.3,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1740164987578,0.03702128,171.34,171.31,0.03899168]
["bitfinex-derivatives","SOLF0:USTF0",1740164987980,0.03702128,171.34,171.31,5.87619168]
["bitfinex-derivatives","SOLF0:USTF0",1740164988282,0.03702128,171.34,171.31,0.03899168]
["bitfinex-derivatives","SOLF0:USTF0",1740164988779,5.87322128,171.34,171.31,0.03899168]
["bitfinex-derivatives","SOLF0:USTF0",1740164989582,0.03702128,171.34,171.31,0.03899168]
["bitfinex-derivatives","SOLF0:USTF0",1740164990183,0.03702128,171.34,171.31,5.87619168]
["bitfinex-derivatives","SOLF0:USTF0",1740164990385,0.03702128,171.34,171.31,0.03899168]
["bitfinex-derivatives","SOLF0:USTF0",1740164990885,0.03702128,171.34,171.31,5.87609168]
["bitfinex-derivatives","SOLF0:USTF0",1740164991184,5.87322128,171.34,171.31,0.03899168]
["bitfinex-derivatives","SOLF0:USTF0",1740164993381,5.8366,171.33,171.31,0.03899168]
["bitfinex-derivatives","SOLF0:USTF0",1740164994787,5.8369,171.32,171.31,0.03899168]
["bitfinex-derivatives","SOLF0:USTF0",1740164994983,0.03702128,171.34,171.21,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740164995188,3.5105,171.33,171.21,1.7216]
["bitfinex-derivatives","SOLF0:USTF0",1740164995389,5.8383,171.28,171.24,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740164995985,5.8383,171.28,171.24,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740164996290,0.03787997,171.28,171.24,0.04351898]
["bitfinex-derivatives","SOLF0:USTF0",1740164996689,0.03787997,171.28,171.25,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1740164997291,5.8386,171.27,171.24,5.88301898]
["bitfinex-derivatives","SOLF0:USTF0",1740164997592,0.03787997,171.28,171.24,0.04351898]
["bitfinex-derivatives","SOLF0:USTF0",1740164999092,5.87637997,171.28,171.24,0.04351898]
["bitfinex-derivatives","SOLF0:USTF0",1740164999792,0.03787997,171.28,171.24,5.88281898]
["bitfinex-derivatives","SOLF0:USTF0",1740164999993,5.8386,171.27,171.24,5.88281898]
["bitfinex-derivatives","SOLF0:USTF0",1740165000193,0.03787997,171.28,171.24,0.04351898]
["bitfinex-derivatives","SOLF0:USTF0",1740165000398,5.8388,171.27,171.24,0.04351898]
["bitfinex-derivatives","SOLF0:USTF0",1740165000894,0.03787997,171.28,171.24,0.04351898]
["bitfinex-derivatives","SOLF0:USTF0",1740165001493,0.03787997,171.28,171.27,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740165001895,0.03787997,171.28,171.24,0.04351898]
["bitfinex-derivatives","SOLF0:USTF0",1740165002193,0.03787997,171.28,171.26,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1740165002393,0.03787997,171.28,171.24,0.04351898]
["bitfinex-derivatives","SOLF0:USTF0",1740165003795,4.65666243,171.28,171.24,0.04351898]
["bitfinex-derivatives","SOLF0:USTF0",1740165003997,0.98968246,171.27,171.24,0.04351898]
["bitfinex-derivatives","SOLF0:USTF0",1740165004397,1.89937997,171.28,171.24,0.04351898]
["bitfinex-derivatives","SOLF0:USTF0",1740165004701,1.89937997,171.28,171.24,5.88291898]
["bitfinex-derivatives","SOLF0:USTF0",1740165004995,1.89937997,171.28,171.24,0.04351898]
["bitfinex-derivatives","SOLF0:USTF0",1740165005593,0.03787997,171.28,171.24,0.04351898]
["bitfinex-derivatives","SOLF0:USTF0",1740165006100,0.03787997,171.28,171.27,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740165006394,0.03787997,171.28,171.24,0.04351898]
["bitfinex-derivatives","SOLF0:USTF0",1740165007100,0.03787997,171.28,171.27,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1740165007796,0.03787997,171.28,171.24,0.04351898]
["bitfinex-derivatives","SOLF0:USTF0",1740165008999,0.03787997,171.28,171.25,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1740165009305,0.03787997,171.28,171.24,0.04351898]
["bitfinex-derivatives","SOLF0:USTF0",1740165009494,5.839,171.26,171.24,0.04351898]
["bitfinex-derivatives","SOLF0:USTF0",1740165009796,0.03787997,171.28,171.24,0.04351898]
["bitfinex-derivatives","SOLF0:USTF0",1740165010201,5.8388,171.27,171.24,0.04351898]
["bitfinex-derivatives","SOLF0:USTF0",1740165010796,5.8386,171.27,171.24,0.04351898]
["bitfinex-derivatives","SOLF0:USTF0",1740165010997,0.03787997,171.28,171.24,0.04351898]
["bitfinex-derivatives","SOLF0:USTF0",1740165011203,1.02731973,171.28,171.15,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740165011405,5.84,171.23,171.15,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740165011703,1.8808,171.29,171.19,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740165011904,5.8398,171.24,171.19,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740165012101,26.53479238,171.27,171.15,1.7915]
["bitfinex-derivatives","SOLF0:USTF0",1740165012305,0.04251849,171.23,171.2,0.0448808]
["bitfinex-derivatives","SOLF0:USTF0",1740165012504,5.88271849,171.23,171.2,0.0448808]
["bitfinex-derivatives","SOLF0:USTF0",1740165013503,0.04251849,171.23,171.2,0.0448808]
["bitfinex-derivatives","SOLF0:USTF0",1740165014002,5.88251849,171.23,171.2,0.0448808]
["bitfinex-derivatives","SOLF0:USTF0",1740165016206,0.04251849,171.23,171.21,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1740165016506,0.04251849,171.23,171.2,0.0448808]
["bitfinex-derivatives","SOLF0:USTF0",1740165017006,0.04251849,171.23,171.2,5.8857808]
["bitfinex-derivatives","SOLF0:USTF0",1740165017205,0.04251849,171.23,171.2,0.0448808]
["bitfinex-derivatives","SOLF0:USTF0",1740165017712,5.88261849,171.23,171.2,0.0448808]
["bitfinex-derivatives","SOLF0:USTF0",1740165020005,0.04251849,171.23,171.2,0.0448808]
["bitfinex-derivatives","SOLF0:USTF0",1740165020210,5.8406,171.22,171.2,0.0448808]
["bitfinex-derivatives","SOLF0:USTF0",1740165020602,5.8406,171.21,171.2,0.0448808]
["bitfinex-derivatives","SOLF0:USTF0",1740165020805,1.7025,171.22,171.14,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740165021007,3.552,171.22,171.1,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740165021311,5.8419,171.18,171.1,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740165021710,5.841,171.2,171.16,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740165021909,3.552,171.22,171.1,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1740165022112,0.04340405,171.16,171.12,0.04240793]
["bitfinex-derivatives","SOLF0:USTF0",1740165022309,0.04340405,171.16,171.15,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1740165022512,28.38429238,171.27,171.12,26.57720031]
["bitfinex-derivatives","SOLF0:USTF0",1740165022722,2.77776103,171.26,171.12,26.53479238]
["bitfinex-derivatives","SOLF0:USTF0",1740165022912,0.98746103,171.25,171.12,26.53479238]
["bitfinex-derivatives","SOLF0:USTF0",1740165023320,0.98746103,171.25,171.15,26.53479238]
["bitfinex-derivatives","SOLF0:USTF0",1740165023507,1.7903,171.26,171.15,26.53479238]
["bitfinex-derivatives","SOLF0:USTF0",1740165023707,0.03789801,171.22,171.18,0.03834458]
["bitfinex-derivatives","SOLF0:USTF0",1740165023913,5.8406,171.21,171.18,0.03834458]
["bitfinex-derivatives","SOLF0:USTF0",1740165024313,0.03789801,171.22,171.18,0.03834458]
["bitfinex-derivatives","SOLF0:USTF0",1740165025015,5.8409,171.21,171.18,0.03834458]
["bitfinex-derivatives","SOLF0:USTF0",1740165025820,0.03789801,171.22,171.18,0.03834458]
["bitfinex-derivatives","SOLF0:USTF0",1740165028114,5.87819801,171.22,171.18,0.03834458]
["bitfinex-derivatives","SOLF0:USTF0",1740165029324,0.03789801,171.22,171.18,0.03834458]
["bitfinex-derivatives","SOLF0:USTF0",1740165031123,0.03789801,171.22,171.19,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740165031926,0.03789801,171.22,171.18,5.87984458]
["bitfinex-derivatives","SOLF0:USTF0",1740165032830,0.03789801,171.22,171.18,0.03834458]
["bitfinex-derivatives","SOLF0:USTF0",1740165033426,0.03789801,171.22,171.18,5.87964458]
["bitfinex-derivatives","SOLF0:USTF0",1740165033628,0.03789801,171.22,171.18,0.03834458]
["bitfinex-derivatives","SOLF0:USTF0",1740165033818,5.87829801,171.22,171.18,0.03834458]
["bitfinex-derivatives","SOLF0:USTF0",1740165034323,5.87829801,171.22,171.18,5.87974458]
["bitfinex-derivatives","SOLF0:USTF0",1740165034629,0.03789801,171.22,171.18,0.03834458]
["bitfinex-derivatives","SOLF0:USTF0",1740165035328,0.03789801,171.22,171.19,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1740165035828,0.03789801,171.22,171.18,0.03834458]
["bitfinex-derivatives","SOLF0:USTF0",1740165036029,0.03789801,171.22,171.2,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740165036828,0.03789801,171.22,171.21,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1740165038028,0.03789801,171.22,171.19,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1740165038225,0.03789801,171.22,171.18,1.79344458]
["bitfinex-derivatives","SOLF0:USTF0",1740165038624,0.03789801,171.22,171.2,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1740165038824,0.03789801,171.22,171.18,1.79344458]
["bitfinex-derivatives","SOLF0:USTF0",1740165039326,0.03789801,171.22,171.18,0.03834458]
["bitfinex-derivatives","SOLF0:USTF0",1740165039524,5.8412,171.2,171.18,0.03834458]
["bitfinex-derivatives","SOLF0:USTF0",1740165039830,0.03789801,171.22,171.18,0.03834458]
["bitfinex-derivatives","SOLF0:USTF0",1740165040725,5.8407,171.21,171.18,0.03834458]
["bitfinex-derivatives","SOLF0:USTF0",1740165040927,16.58730565,171.21,171.18,0.03834458]
["bitfinex-derivatives","SOLF0:USTF0",1740165041120,18.36240565,171.21,171.18,0.03834458]
["bitfinex-derivatives","SOLF0:USTF0",1740165041325,5.8413,171.19,171.18,0.03834458]
["bitfinex-derivatives","SOLF0:USTF0",1740165041727,18.36240565,171.21,171.02,224.43806212]
["bitfinex-derivatives","SOLF0:USTF0",1740165041924,18.46150565,171.18,171.1,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1740165042132,18.46150565,171.18,171.03,16.58730565]
["bitfinex-derivatives","SOLF0:USTF0",1740165042332,18.46150565,171.18,171.04,5.3482]
["bitfinex-derivatives","SOLF0:USTF0",1740165042530,5.8424,171.16,171.11,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1740165042727,0.03910289,171.16,171.13,0.04443917]
["bitfinex-derivatives","SOLF0:USTF0",1740165043123,5.8419,171.18,171.13,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1740165043331,0.04457245,171.16,171.13,0.04446091]
["bitfinex-derivatives","SOLF0:USTF0",1740165043733,0.04457245,171.16,171.13,5.88766091]
["bitfinex-derivatives","SOLF0:USTF0",1740165044934,0.04457245,171.16,171.13,0.04446091]
["bitfinex-derivatives","SOLF0:USTF0",1740165045523,5.8428,171.15,171.13,0.04446091]
["bitfinex-derivatives","SOLF0:USTF0",1740165045732,0.04457245,171.16,171.13,0.04446091]
["bitfinex-derivatives","SOLF0:USTF0",1740165046129,5.88697245,171.16,171.13,0.04446091]
["bitfinex-derivatives","SOLF0:USTF0",1740165046731,5.8427,171.15,171.13,0.04446091]
["bitfinex-derivatives","SOLF0:USTF0",1740165046931,0.04457245,171.16,171.13,0.04446091]
["bitfinex-derivatives","SOLF0:USTF0",1740165048636,5.843,171.14,171.13,0.04446091]
["bitfinex-derivatives","SOLF0:USTF0",1740165054243,5.8427,171.15,171.13,0.04446091]
["bitfinex-derivatives","SOLF0:USTF0",1740165054843,0.04457245,171.16,171.13,0.04446091]
["bitfinex-derivatives","SOLF0:USTF0",1740165055940,5.8429,171.15,171.13,0.04446091]
["bitfinex-derivatives","SOLF0:USTF0",1740165056146,0.04457245,171.16,171.13,0.04446091]
["bitfinex-derivatives","SOLF0:USTF0",1740165056537,5.843,171.14,171.13,0.04446091]
["bitfinex-derivatives","SOLF0:USTF0",1740165056737,0.04457245,171.16,171.13,0.04446091]
["bitfinex-derivatives","SOLF0:USTF0",1740165057540,5.843,171.14,171.13,0.04446091]
["bitfinex-derivatives","SOLF0:USTF0",1740165057740,0.04457245,171.16,171.13,0.04446091]
["bitfinex-derivatives","SOLF0:USTF0",1740165058343,5.8427,171.15,171.13,0.04446091]
["bitfinex-derivatives","SOLF0:USTF0",1740165058648,0.04457245,171.16,171.13,0.04446091]
["bitfinex-derivatives","SOLF0:USTF0",1740165059049,5.843,171.14,171.13,0.04446091]
["bitfinex-derivatives","SOLF0:USTF0",1740165061759,0.04457245,171.16,171.04,1.8181]
["bitfinex-derivatives","SOLF0:USTF0",1740165062048,0.04457245,171.16,170.96,200.10951553]
["bitfinex-derivatives","SOLF0:USTF0",1740165062049,1.6964,171.13,171.05,16.58730565]
["bitfinex-derivatives","SOLF0:USTF0",1740165062445,5.8441,171.11,171.05,16.58730565]
["bitfinex-derivatives","SOLF0:USTF0",1740165062851,5.8441,171.11,171.06,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740165063053,0.03878017,171.1,171.06,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1740165063256,0.03878017,171.1,171.05,16.58730565]
["bitfinex-derivatives","SOLF0:USTF0",1740165064448,0.03878017,171.1,171.07,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740165064752,0.03878017,171.1,171.05,16.58730565]
["bitfinex-derivatives","SOLF0:USTF0",1740165064954,0.03878017,171.1,171.08,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1740165065655,0.03878017,171.1,171.05,16.58730565]
["bitfinex-derivatives","SOLF0:USTF0",1740165065853,0.03878017,171.1,171.09,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740165068658,0.03878017,171.1,171.05,16.58730565]
["bitfinex-derivatives","SOLF0:USTF0",1740165069256,0.03878017,171.1,171.08,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1740165069450,0.03878017,171.1,171.05,16.58730565]
["bitfinex-derivatives","SOLF0:USTF0",1740165070651,5.8453,171.08,170.99,18.44310565]
["bitfinex-derivatives","SOLF0:USTF0",1740165070849,0.03878017,171.1,170.99,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740165071046,2.71970042,171.13,170.99,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740165071248,5.88449852,171.06,171.01,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740165071447,5.88449852,171.06,170.99,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740165071656,0.03869852,171.06,171.01,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740165071855,5.88449852,171.06,170.99,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740165072056,5.88449852,171.06,170.94,34.18296212]
["bitfinex-derivatives","SOLF0:USTF0",1740165072057,0.03869852,171.06,170.94,34.18296212]
["bitfinex-derivatives","SOLF0:USTF0",1740165072249,5.8471,171.02,170.94,32.43806212]
["bitfinex-derivatives","SOLF0:USTF0",1740165072453,26.46220565,171.05,170.94,32.43806212]
["bitfinex-derivatives","SOLF0:USTF0",1740165072648,0.04238394,171.02,170.94,32.43806212]
["bitfinex-derivatives","SOLF0:USTF0",1740165074358,0.04238394,171.02,170.97,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740165075449,5.88948394,171.02,170.97,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740165076556,5.8479,171.0,170.95,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1740165076754,16.62968959,171.02,170.91,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1740165076955,16.58730565,171.02,170.91,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1740165077155,0.04029966,170.98,170.93,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1740165077362,0.04029966,170.98,170.91,1.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740165078357,5.88879966,170.98,170.91,1.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740165078951,5.8489,170.97,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740165079156,0.04029966,170.98,170.91,1.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740165079656,5.88879966,170.98,170.91,1.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740165079856,16.58730565,170.97,170.91,1.7858]
["bitfinex-derivatives","SOLF0:USTF0",1740165080054,16.58730565,170.93,170.78,216.32854659]
["bitfinex-derivatives","SOLF0:USTF0",1740165080254,0.04029966,170.98,170.78,24.32854659]
["bitfinex-derivatives","SOLF0:USTF0",1740165080255,16.58730565,170.89,170.78,24.32854659]
["bitfinex-derivatives","SOLF0:USTF0",1740165080654,0.04334192,170.86,170.78,24.32854659]
["bitfinex-derivatives","SOLF0:USTF0",1740165081358,0.04334192,170.86,170.77,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1740165081757,0.04334192,170.86,170.85,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1740165081959,0.04334192,170.86,170.77,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1740165082467,22.48324757,170.86,170.77,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1740165082854,16.63064757,170.86,170.77,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1740165083064,0.04334192,170.86,170.79,16.58730565]
["bitfinex-derivatives","SOLF0:USTF0",1740165083257,16.58730565,170.95,170.82,16.58730565]
["bitfinex-derivatives","SOLF0:USTF0",1740165083458,16.58730565,170.95,170.83,1.7243]
["bitfinex-derivatives","SOLF0:USTF0",1740165083969,16.58730565,170.95,170.92,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1740165084162,16.58730565,170.95,170.84,1.7853]
["bitfinex-derivatives","SOLF0:USTF0",1740165084862,0.04472558,170.91,170.88,0.04294618]
["bitfinex-derivatives","SOLF0:USTF0",1740165085563,0.04472558,170.91,170.9,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740165088064,3.5711,171.04,170.88,0.04294618]
["bitfinex-derivatives","SOLF0:USTF0",1740165088266,16.58730565,171.05,171.01,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1740165088465,16.58730565,171.05,170.91,16.58730565]
["bitfinex-derivatives","SOLF0:USTF0",1740165088466,16.58730565,171.05,170.92,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1740165088658,16.58730565,171.05,170.92,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740165088863,16.58730565,171.05,170.94,16.58730565]
["bitfinex-derivatives","SOLF0:USTF0",1740165089260,16.58730565,171.05,170.98,0.04467206]
["bitfinex-derivatives","SOLF0:USTF0",1740165089567,0.04047851,171.01,170.98,0.04467206]
["bitfinex-derivatives","SOLF0:USTF0",1740165089960,16.58730565,170.99,170.92,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1740165090165,16.58730565,170.99,170.94,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740165091065,16.58730565,171.02,170.96,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740165091265,0.04233895,170.98,170.95,0.04056081]
["bitfinex-derivatives","SOLF0:USTF0",1740165092070,8.16,171.19,170.95,208.62786646]
["bitfinex-derivatives","SOLF0:USTF0",1740165092270,16.58730565,171.09,170.95,208.58730565]
["bitfinex-derivatives","SOLF0:USTF0",1740165092467,5.8457,171.07,170.95,208.58730565]
["bitfinex-derivatives","SOLF0:USTF0",1740165092668,5.8457,171.07,170.95,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740165093374,0.04202723,171.03,170.99,0.03774758]
["bitfinex-derivatives","SOLF0:USTF0",1740165093674,0.98630687,171.1,171.06,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740165093972,8.16,171.17,171.0,26.59757023]
["bitfinex-derivatives","SOLF0:USTF0",1740165094176,0.98656598,171.16,171.08,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1740165094672,0.98656598,171.16,171.1,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1740165094978,0.03994174,171.14,171.1,5.88213008]
["bitfinex-derivatives","SOLF0:USTF0",1740165096269,0.03994174,171.14,171.1,0.03783008]
["bitfinex-derivatives","SOLF0:USTF0",1740165096270,5.88324174,171.14,171.1,0.03783008]
["bitfinex-derivatives","SOLF0:USTF0",1740165097071,0.03994174,171.14,171.1,0.03783008]
["bitfinex-derivatives","SOLF0:USTF0",1740165098966,0.03994174,171.14,171.11,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1740165099369,5.88324174,171.14,171.1,0.03783008]
["bitfinex-derivatives","SOLF0:USTF0",1740165100778,17.54,171.1,170.85,160.04565946]
["bitfinex-derivatives","SOLF0:USTF0",1740165100972,26.59757023,171.05,170.92,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740165101177,1.16870215,171.13,170.97,26.59757023]
["bitfinex-derivatives","SOLF0:USTF0",1740165101368,26.59757023,171.11,170.98,1.7917]
["bitfinex-derivatives","SOLF0:USTF0",1740165101878,0.03920715,171.06,171.03,0.0398058]
["bitfinex-derivatives","SOLF0:USTF0",1740165102582,26.59757023,171.04,170.92,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740165103076,5.8472,171.02,170.96,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740165103477,5.8465,171.04,170.92,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1740165103980,0.04203614,171.01,170.97,0.04069591]
["bitfinex-derivatives","SOLF0:USTF0",1740165104184,0.04203614,171.01,170.98,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740165104384,0.04203614,171.01,170.97,0.04069591]
["bitfinex-derivatives","SOLF0:USTF0",1740165104981,0.04203614,171.01,170.99,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1740165105181,0.04203614,171.01,170.97,0.04069591]
["bitfinex-derivatives","SOLF0:USTF0",1740165105481,0.04203614,171.01,170.98,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1740165107081,0.04203614,171.01,170.99,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1740165107986,0.04203614,171.01,170.97,0.04069591]
["bitfinex-derivatives","SOLF0:USTF0",1740165108686,26.59757023,171.13,170.97,0.04069591]
["bitfinex-derivatives","SOLF0:USTF0",1740165108885,5.3066,171.14,170.99,26.59757023]
["bitfinex-derivatives","SOLF0:USTF0",1740165109190,5.3066,171.14,171.0,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740165109688,5.8453,171.08,171.0,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740165109888,5.3066,171.14,171.0,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740165110088,0.03762895,171.09,171.05,0.04150187]
["bitfinex-derivatives","SOLF0:USTF0",1740165110290,5.8453,171.08,171.05,0.04150187]
["bitfinex-derivatives","SOLF0:USTF0",1740165110590,0.03762895,171.09,171.05,0.04150187]
["bitfinex-derivatives","SOLF0:USTF0",1740165110982,5.88262895,171.09,171.05,5.88720187]
["bitfinex-derivatives","SOLF0:USTF0",1740165111487,5.3066,171.14,171.05,5.88720187]
["bitfinex-derivatives","SOLF0:USTF0",1740165111688,0.98710267,171.13,171.05,5.88720187]
["bitfinex-derivatives","SOLF0:USTF0",1740165111888,0.98710267,171.13,171.05,0.04150187]
["bitfinex-derivatives","SOLF0:USTF0",1740165112088,5.3066,171.14,171.05,0.04150187]
["bitfinex-derivatives","SOLF0:USTF0",1740165112288,0.98715045,171.13,171.05,0.04150187]
["bitfinex-derivatives","SOLF0:USTF0",1740165112486,0.03852814,171.11,171.05,0.04150187]
["bitfinex-derivatives","SOLF0:USTF0",1740165112989,5.845,171.09,171.05,5.88760187]
["bitfinex-derivatives","SOLF0:USTF0",1740165113188,5.845,171.09,171.05,0.04150187]
["bitfinex-derivatives","SOLF0:USTF0",1740165113990,5.8454,171.07,171.05,0.04150187]
["bitfinex-derivatives","SOLF0:USTF0",1740165114189,0.03852814,171.11,171.05,0.04150187]
["bitfinex-derivatives","SOLF0:USTF0",1740165114786,5.8449,171.09,171.05,0.04150187]
["bitfinex-derivatives","SOLF0:USTF0",1740165114992,0.03852814,171.11,171.05,0.04150187]
["bitfinex-derivatives","SOLF0:USTF0",1740165115389,5.8453,171.08,171.05,0.04150187]
["bitfinex-derivatives","SOLF0:USTF0",1740165115993,0.03852814,171.11,171.05,0.04150187]
["bitfinex-derivatives","SOLF0:USTF0",1740165116195,1.02578578,171.11,171.05,0.04150187]
["bitfinex-derivatives","SOLF0:USTF0",1740165116896,5.8457,171.06,171.05,0.04150187]
["bitfinex-derivatives","SOLF0:USTF0",1740165117897,26.59757023,171.06,170.94,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740165118096,26.59757023,171.06,170.89,26.59757023]
["bitfinex-derivatives","SOLF0:USTF0",1740165118097,0.98731199,171.05,170.89,28.35867023]
["bitfinex-derivatives","SOLF0:USTF0",1740165118292,0.98731199,171.05,170.9,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740165118792,0.98731199,171.05,170.94,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1740165118997,26.59757023,171.03,170.9,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740165119194,0.04116876,171.01,170.98,0.04285351]
["bitfinex-derivatives","SOLF0:USTF0",1740165119699,5.8481,170.99,170.98,0.04285351]
["bitfinex-derivatives","SOLF0:USTF0",1740165121702,26.59757023,171.0,170.9,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740165121898,5.8496,170.95,170.82,218.59757023]
["bitfinex-derivatives","SOLF0:USTF0",1740165122104,5.8496,170.95,170.83,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1740165122603,26.59757023,171.0,170.83,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1740165122799,0.98774127,170.99,170.83,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1740165123002,0.04307395,170.95,170.92,0.04058556]
["bitfinex-derivatives","SOLF0:USTF0",1740165123203,5.8492,170.96,170.83,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1740165123395,5.8492,170.96,170.92,0.03848436]
["bitfinex-derivatives","SOLF0:USTF0",1740165123600,0.04063288,170.95,170.92,0.03848436]
["bitfinex-derivatives","SOLF0:USTF0",1740165123800,0.9879376,171.02,170.91,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1740165124003,0.04110798,170.95,170.92,0.04239563]
["bitfinex-derivatives","SOLF0:USTF0",1740165124299,0.9879376,171.02,170.92,0.04239563]
["bitfinex-derivatives","SOLF0:USTF0",1740165124506,0.04216807,170.95,170.92,0.04239563]
["bitfinex-derivatives","SOLF0:USTF0",1740165124805,10.10420322,171.04,170.96,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740165125001,0.03714937,170.95,170.92,0.04239563]
["bitfinex-derivatives","SOLF0:USTF0",1740165125200,0.98830433,171.04,170.89,26.59757023]
["bitfinex-derivatives","SOLF0:USTF0",1740165125502,5.8482,170.99,170.95,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740165125703,0.04310684,170.98,170.95,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740165125903,0.04310684,170.98,170.95,5.88841881]
["bitfinex-derivatives","SOLF0:USTF0",1740165126306,0.04310684,170.98,170.96,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1740165127904,0.04310684,170.98,170.97,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740165128297,6.84e-06,170.98,170.97,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740165131810,6.84e-06,170.98,170.95,0.03921881]
["bitfinex-derivatives","SOLF0:USTF0",1740165132004,6.84e-06,170.98,170.96,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1740165132210,6.84e-06,170.98,170.95,0.03921881]
["bitfinex-derivatives","SOLF0:USTF0",1740165132401,6.84e-06,170.98,170.97,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740165136817,6.84e-06,170.98,170.95,0.03921881]
["bitfinex-derivatives","SOLF0:USTF0",1740165137416,5.8488,170.97,170.95,0.03921881]
["bitfinex-derivatives","SOLF0:USTF0",1740165137922,6.84e-06,170.98,170.97,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740165138313,6.84e-06,170.98,170.97,32.44637023]
["bitfinex-derivatives","SOLF0:USTF0",1740165138517,5.8448,171.09,171.04,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740165138720,25.25955321,171.13,171.04,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740165138920,0.98819473,171.12,171.04,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740165139422,5.845,171.09,171.04,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740165139620,5.845,171.09,171.06,0.03916055]
["bitfinex-derivatives","SOLF0:USTF0",1740165139816,0.03792626,171.1,171.06,0.03916055]
["bitfinex-derivatives","SOLF0:USTF0",1740165142022,0.03792626,171.1,171.09,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740165142923,0.03792626,171.1,171.06,0.03916055]
["bitfinex-derivatives","SOLF0:USTF0",1740165143324,0.03792626,171.1,171.08,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740165143525,0.03792626,171.1,171.06,0.03916055]
["bitfinex-derivatives","SOLF0:USTF0",1740165143922,0.03792626,171.1,171.09,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1740165144124,0.03792626,171.1,171.06,0.03916055]
["bitfinex-derivatives","SOLF0:USTF0",1740165144520,5.8454,171.08,170.92,224.43806212]
["bitfinex-derivatives","SOLF0:USTF0",1740165144724,30.21177023,171.09,170.93,32.13957023]
["bitfinex-derivatives","SOLF0:USTF0",1740165145530,30.21177023,171.09,171.01,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740165145733,0.03985923,171.03,170.99,0.04300664]
["bitfinex-derivatives","SOLF0:USTF0",1740165145928,30.21177023,171.09,170.93,32.13957023]
["bitfinex-derivatives","SOLF0:USTF0",1740165146132,0.04199438,171.03,170.99,0.04079785]
["bitfinex-derivatives","SOLF0:USTF0",1740165147637,0.04199438,171.03,171.02,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1740165148638,0.04199438,171.03,171.0,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740165148838,0.04199438,171.03,170.99,0.04079785]
["bitfinex-derivatives","SOLF0:USTF0",1740165149335,5.8478,171.0,170.99,0.04079785]
["bitfinex-derivatives","SOLF0:USTF0",1740165150529,0.04199438,171.03,170.99,0.04079785]
["bitfinex-derivatives","SOLF0:USTF0",1740165150732,0.04199438,171.03,171.02,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740165152843,0.04199438,171.03,170.99,0.04079785]
["bitfinex-derivatives","SOLF0:USTF0",1740165154344,5.8472,171.02,170.99,0.04079785]
["bitfinex-derivatives","SOLF0:USTF0",1740165154744,5.8474,171.02,170.99,0.04079785]
["bitfinex-derivatives","SOLF0:USTF0",1740165155245,0.04199438,171.03,170.99,0.04079785]
["bitfinex-derivatives","SOLF0:USTF0",1740165155539,5.8471,171.02,170.99,0.04079785]
["bitfinex-derivatives","SOLF0:USTF0",1740165157238,5.8475,171.01,170.99,0.04079785]
["bitfinex-derivatives","SOLF0:USTF0",1740165157442,0.04199438,171.03,170.99,0.04079785]
["bitfinex-derivatives","SOLF0:USTF0",1740165158451,5.8475,171.01,170.99,0.04079785]
["bitfinex-derivatives","SOLF0:USTF0",1740165158747,0.04199438,171.03,170.99,0.04079785]
["bitfinex-derivatives","SOLF0:USTF0",1740165159847,5.8478,171.0,170.99,0.04079785]
["bitfinex-derivatives","SOLF0:USTF0",1740165160749,0.04199438,171.03,170.99,0.04079785]
["bitfinex-derivatives","SOLF0:USTF0",1740165161143,5.8471,171.02,170.99,0.04079785]
["bitfinex-derivatives","SOLF0:USTF0",1740165161339,0.04199438,171.03,170.99,0.04079785]
["bitfinex-derivatives","SOLF0:USTF0",1740165161749,0.04199438,171.03,171.0,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1740165162249,0.04199438,171.03,170.99,0.04079785]
["bitfinex-derivatives","SOLF0:USTF0",1740165162445,0.04199438,171.03,171.02,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740165166048,0.04199438,171.03,171.01,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740165166450,0.04199438,171.03,171.02,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1740165169756,0.04199438,171.03,170.99,0.04079785]
["bitfinex-derivatives","SOLF0:USTF0",1740165170951,5.8478,171.0,170.99,0.04079785]
["bitfinex-derivatives","SOLF0:USTF0",1740165171256,26.59757023,171.02,170.9,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1740165171550,3.5749,171.01,170.93,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740165172148,5.8487,170.98,170.93,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740165172755,5.8494,170.96,170.88,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1740165173151,0.03684115,170.94,170.88,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1740165173355,0.03684115,170.94,170.91,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740165173559,0.03684115,170.94,170.88,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1740165174359,0.03684115,170.94,170.92,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1740165175358,0.03684115,170.94,170.93,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740165179356,202.23684115,170.94,170.73,97.31418636]
["bitfinex-derivatives","SOLF0:USTF0",1740165179557,26.59757023,170.92,170.75,26.18854659]
["bitfinex-derivatives","SOLF0:USTF0",1740165179757,0.03962773,170.87,170.77,26.59757023]
["bitfinex-derivatives","SOLF0:USTF0",1740165180056,0.03962773,170.87,170.86,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740165181466,194.0,171.08,170.93,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740165181664,8.3,171.06,170.9,26.59757023]
["bitfinex-derivatives","SOLF0:USTF0",1740165181858,0.98581646,171.05,170.91,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740165182171,5.8471,171.02,170.93,26.59757023]
["bitfinex-derivatives","SOLF0:USTF0",1740165182663,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165182862,0.04240984,170.99,170.96,5.89280442]
["bitfinex-derivatives","SOLF0:USTF0",1740165183060,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165184566,0.04240984,170.99,170.97,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740165184762,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165187665,0.04240984,170.99,170.96,5.89300442]
["bitfinex-derivatives","SOLF0:USTF0",1740165187963,5.89060984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165188556,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165189160,5.8485,170.98,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165189365,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165189762,5.8485,170.98,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165189963,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165190360,0.04240984,170.99,170.97,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740165190560,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165192565,0.04240984,170.99,170.96,5.89280442]
["bitfinex-derivatives","SOLF0:USTF0",1740165193258,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165193665,0.04240984,170.99,170.98,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740165195070,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165196274,0.04240984,170.99,170.98,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740165196966,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165197771,5.89060984,170.99,170.96,5.89280442]
["bitfinex-derivatives","SOLF0:USTF0",1740165198062,0.04240984,170.99,170.96,5.89280442]
["bitfinex-derivatives","SOLF0:USTF0",1740165198267,0.04240984,170.99,170.98,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740165202665,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165203274,5.89070984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165203872,0.04240984,170.99,170.96,5.89310442]
["bitfinex-derivatives","SOLF0:USTF0",1740165204376,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165204569,0.04240984,170.99,170.98,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740165205176,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165205478,0.04240984,170.99,170.97,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740165206476,0.04240984,170.99,170.98,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740165206975,0.04240984,170.99,170.96,5.89290442]
["bitfinex-derivatives","SOLF0:USTF0",1740165207977,0.04240984,170.99,170.98,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740165208374,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165208574,0.04240984,170.99,170.97,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740165209477,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165209679,0.04240984,170.99,170.98,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740165209979,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165210278,0.04240984,170.99,170.97,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740165210680,0.04240984,170.99,170.96,5.89290442]
["bitfinex-derivatives","SOLF0:USTF0",1740165211475,5.89060984,170.99,170.96,5.89290442]
["bitfinex-derivatives","SOLF0:USTF0",1740165213080,5.8486,170.98,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165213281,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165213475,5.89070984,170.99,170.96,5.89280442]
["bitfinex-derivatives","SOLF0:USTF0",1740165215085,5.8485,170.98,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165215778,5.8488,170.97,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165215981,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165216379,0.04240984,170.99,170.97,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740165217292,0.04240984,170.99,170.98,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740165218191,0.04240984,170.99,170.97,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740165218894,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165219991,5.8488,170.97,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165220591,5.8485,170.98,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165220791,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165221192,0.04240984,170.99,170.96,5.89280442]
["bitfinex-derivatives","SOLF0:USTF0",1740165222599,5.89050984,170.99,170.96,5.89280442]
["bitfinex-derivatives","SOLF0:USTF0",1740165224099,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165224301,5.8485,170.98,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165225101,5.8488,170.97,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165228806,5.8486,170.98,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165229201,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165229408,5.89060984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165229600,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165230607,5.89070984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165231002,5.89070984,170.99,170.96,5.89300442]
["bitfinex-derivatives","SOLF0:USTF0",1740165231503,5.8485,170.98,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165231702,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165232207,5.89070984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165233107,5.8485,170.98,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165233408,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165233908,5.89070984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165235410,5.8485,170.98,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165235613,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165236414,5.8487,170.98,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165236712,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165237213,5.8488,170.98,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165237414,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165237814,5.8485,170.98,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165238013,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165238415,5.89080984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165239013,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165239214,5.8485,170.98,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165239414,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165239715,5.8485,170.98,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165240816,5.89070984,170.99,170.96,5.89280442]
["bitfinex-derivatives","SOLF0:USTF0",1740165241810,5.89070984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165242315,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165242719,0.04240984,170.99,170.98,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740165243018,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165243217,0.04240984,170.99,170.97,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740165244214,0.04240984,170.99,170.98,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740165244415,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165245311,0.04240984,170.99,170.98,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1740165247018,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165247619,5.8487,170.98,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165247819,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165248211,0.04240984,170.99,170.97,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1740165248417,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165249019,0.04240984,170.99,170.96,5.89280442]
["bitfinex-derivatives","SOLF0:USTF0",1740165249220,0.04240984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165250716,1.91230984,170.99,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165250923,5.8488,170.97,170.96,0.04390442]
["bitfinex-derivatives","SOLF0:USTF0",1740165251124,16.63422689,170.98,170.89,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1740165251818,16.63422689,170.98,170.86,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740165252022,5.8501,170.94,170.86,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740165252324,0.0376466,170.92,170.86,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740165253823,0.0376466,170.92,170.91,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740165256230,0.0376466,170.92,170.86,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740165256831,0.0376466,170.92,170.89,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740165257030,0.0376466,170.92,170.86,1.7156]
["bitfinex-derivatives","SOLF0:USTF0",1740165257426,0.0376466,170.92,170.91,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740165261732,0.0376466,170.92,170.89,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1740165263229,0.0376466,170.92,170.91,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740165263629,0.0376466,170.92,170.86,18.34982689]
["bitfinex-derivatives","SOLF0:USTF0",1740165264533,0.0376466,170.92,170.91,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1740165275847,0.0376466,170.92,170.89,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1740165276047,0.0376466,170.92,170.86,12.36655791]
["bitfinex-derivatives","SOLF0:USTF0",1740165276446,0.0376466,170.92,170.9,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1740165276645,0.0376466,170.92,170.86,12.36655791]
["bitfinex-derivatives","SOLF0:USTF0",1740165277040,5.8885466,170.92,170.88,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1740165277347,10.65095791,170.89,170.81,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1740165277546,5.8526,170.86,170.79,18.78938881]
["bitfinex-derivatives","SOLF0:USTF0",1740165277845,10.69199109,170.87,170.79,18.78938881]
["bitfinex-derivatives","SOLF0:USTF0",1740165278045,5.8526,170.86,170.79,18.78938881]
["bitfinex-derivatives","SOLF0:USTF0",1740165278440,10.69199109,170.87,170.79,8.1384309]
["bitfinex-derivatives","SOLF0:USTF0",1740165278641,10.69199109,170.87,170.77,43.20468151]
["bitfinex-derivatives","SOLF0:USTF0",1740165278642,10.65095791,170.85,170.77,43.20468151]
["bitfinex-derivatives","SOLF0:USTF0",1740165278837,10.65095791,170.85,170.77,32.5537236]
["bitfinex-derivatives","SOLF0:USTF0",1740165279044,0.04347743,170.83,170.78,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1740165279346,0.04347743,170.83,170.77,32.5537236]
["bitfinex-derivatives","SOLF0:USTF0",1740165279537,0.04347743,170.83,170.77,49.06028151]
["bitfinex-derivatives","SOLF0:USTF0",1740165279739,0.04347743,170.83,170.75,110.10222874]
["bitfinex-derivatives","SOLF0:USTF0",1740165280247,0.04347743,170.83,170.77,16.50635791]
["bitfinex-derivatives","SOLF0:USTF0",1740165280545,0.04347743,170.83,170.77,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1740165280746,0.04347743,170.83,170.75,99.45127083]
["bitfinex-derivatives","SOLF0:USTF0",1740165281047,0.04347743,170.83,170.77,16.66853793]
["bitfinex-derivatives","SOLF0:USTF0",1740165281448,0.04347743,170.83,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740165282248,0.04347743,170.83,170.77,16.66853793]
["bitfinex-derivatives","SOLF0:USTF0",1740165282649,0.04347743,170.83,170.81,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1740165284148,0.04347743,170.83,170.77,16.66853793]
["bitfinex-derivatives","SOLF0:USTF0",1740165284343,0.04347743,170.83,170.82,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1740165287148,0.04347743,170.83,170.75,1.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740165287349,0.04347743,170.83,170.8,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740165287550,0.04347743,170.83,170.75,1.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740165287753,0.04347743,170.83,170.8,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740165288353,0.04347743,170.83,170.79,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740165289153,5.89707743,170.83,170.79,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1740165289550,0.04347743,170.83,170.75,1.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740165289853,0.04347743,170.83,170.8,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740165291954,5.89737743,170.83,170.75,1.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740165292453,5.89737743,170.83,170.79,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1740165292754,0.04347743,170.83,170.75,1.7901]
["bitfinex-derivatives","SOLF0:USTF0",1740165293054,0.04347743,170.83,170.79,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740165293650,5.89707743,170.83,170.79,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740165295050,0.04347743,170.83,170.67,11.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740165295356,16.66853793,170.79,170.68,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1740165295547,0.0415236,170.78,170.68,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1740165295855,5.8559,170.77,170.72,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1740165296047,0.0415236,170.78,170.65,18.40083793]
["bitfinex-derivatives","SOLF0:USTF0",1740165296249,16.66853793,170.79,170.66,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1740165296448,0.04022566,170.74,170.66,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1740165296846,0.04022566,170.74,170.68,16.66853793]
["bitfinex-derivatives","SOLF0:USTF0",1740165297146,0.04022566,170.74,170.66,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1740165298059,16.66853793,170.73,170.66,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1740165298358,16.66853793,170.73,170.67,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1740165298961,16.66853793,170.73,170.68,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740165299854,16.66853793,170.73,170.6,16.66853793]
["bitfinex-derivatives","SOLF0:USTF0",1740165300064,16.66853793,170.63,170.52,24.35504944]
["bitfinex-derivatives","SOLF0:USTF0",1740165300358,16.66853793,170.63,170.53,11.70054981]
["bitfinex-derivatives","SOLF0:USTF0",1740165300555,16.66853793,170.56,170.53,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1740165300860,16.66853793,170.56,170.52,24.35504944]
["bitfinex-derivatives","SOLF0:USTF0",1740165301061,16.66853793,170.56,170.52,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740165301361,16.66853793,170.53,170.5,2.30963672]
["bitfinex-derivatives","SOLF0:USTF0",1740165303563,16.70883259,170.56,170.5,2.30963672]
["bitfinex-derivatives","SOLF0:USTF0",1740165304465,16.70883259,170.56,170.49,29.52998616]
["bitfinex-derivatives","SOLF0:USTF0",1740165304661,16.66853793,170.53,170.42,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1740165305061,16.66853793,170.56,170.5,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740165305363,0.04007303,170.55,170.42,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1740165305564,16.66853793,170.56,170.44,16.66853793]
["bitfinex-derivatives","SOLF0:USTF0",1740165305769,0.03732987,170.5,170.44,16.66853793]
["bitfinex-derivatives","SOLF0:USTF0",1740165306065,16.66853793,170.59,170.44,16.66853793]
["bitfinex-derivatives","SOLF0:USTF0",1740165306265,0.0419398,170.49,170.44,16.66853793]
["bitfinex-derivatives","SOLF0:USTF0",1740165306461,16.66853793,170.59,170.44,16.66853793]
["bitfinex-derivatives","SOLF0:USTF0",1740165306661,9.16e-06,170.48,170.44,16.66853793]
["bitfinex-derivatives","SOLF0:USTF0",1740165306862,16.66853793,170.59,170.47,16.66853793]
["bitfinex-derivatives","SOLF0:USTF0",1740165307263,16.66853793,170.56,170.44,16.66853793]
["bitfinex-derivatives","SOLF0:USTF0",1740165307763,0.04143208,170.52,170.48,0.03741888]
["bitfinex-derivatives","SOLF0:USTF0",1740165308762,16.70997001,170.52,170.48,0.03741888]
["bitfinex-derivatives","SOLF0:USTF0",1740165309664,16.70997001,170.52,170.48,5.90271888]
["bitfinex-derivatives","SOLF0:USTF0",1740165309866,0.04143208,170.52,170.48,0.03741888]
["bitfinex-derivatives","SOLF0:USTF0",1740165310160,0.04143208,170.52,170.49,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740165310463,0.04143208,170.52,170.48,0.03741888]
["bitfinex-derivatives","SOLF0:USTF0",1740165310659,16.66853793,170.61,170.49,16.66853793]
["bitfinex-derivatives","SOLF0:USTF0",1740165310863,16.66853793,170.61,170.5,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740165311767,22.53003793,170.61,170.57,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740165311968,16.66853793,170.61,170.54,0.04045904]
["bitfinex-derivatives","SOLF0:USTF0",1740165312167,16.70598895,170.61,170.54,0.04045904]
["bitfinex-derivatives","SOLF0:USTF0",1740165312368,5.8618,170.6,170.55,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1740165312569,16.70598895,170.61,170.55,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1740165312770,16.70598895,170.61,170.54,0.04045904]
["bitfinex-derivatives","SOLF0:USTF0",1740165312966,0.03745102,170.61,170.54,0.04045904]
["bitfinex-derivatives","SOLF0:USTF0",1740165313471,5.89865102,170.61,170.56,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740165313771,0.03745102,170.61,170.54,0.04045904]
["bitfinex-derivatives","SOLF0:USTF0",1740165314770,0.03745102,170.61,170.56,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1740165315466,0.03745102,170.61,170.54,5.90395904]
["bitfinex-derivatives","SOLF0:USTF0",1740165315661,0.03745102,170.61,170.54,0.04045904]
["bitfinex-derivatives","SOLF0:USTF0",1740165315866,26.74714094,170.59,170.54,0.04045904]
["bitfinex-derivatives","SOLF0:USTF0",1740165316572,5.8632,170.55,170.54,0.04045904]
["bitfinex-derivatives","SOLF0:USTF0",1740165317367,26.78976413,170.56,170.45,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740165317572,26.74714094,170.53,170.45,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1740165317771,26.74714094,170.53,170.45,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1740165318270,26.74714094,170.53,170.4,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740165318469,44.32714094,170.53,170.4,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740165318771,0.04428682,170.48,170.45,0.04491046]
["bitfinex-derivatives","SOLF0:USTF0",1740165321072,5.90998682,170.48,170.45,0.04491046]
["bitfinex-derivatives","SOLF0:USTF0",1740165321273,0.04428682,170.48,170.45,0.04491046]
["bitfinex-derivatives","SOLF0:USTF0",1740165321470,5.8661,170.47,170.45,0.04491046]
["bitfinex-derivatives","SOLF0:USTF0",1740165322375,0.04428682,170.48,170.45,0.04491046]
["bitfinex-derivatives","SOLF0:USTF0",1740165322574,26.74714094,170.46,170.37,0.2945]
["bitfinex-derivatives","SOLF0:USTF0",1740165323070,71.07428188,170.39,170.14,97.66117083]
["bitfinex-derivatives","SOLF0:USTF0",1740165323274,26.74714094,170.29,170.15,65.61533432]
["bitfinex-derivatives","SOLF0:USTF0",1740165323474,26.74714094,170.34,170.2,26.74714094]
["bitfinex-derivatives","SOLF0:USTF0",1740165323673,26.74714094,170.37,170.23,26.74714094]
["bitfinex-derivatives","SOLF0:USTF0",1740165323973,1.17336462,170.45,170.23,26.74714094]
["bitfinex-derivatives","SOLF0:USTF0",1740165323974,8.61e-05,170.29,170.28,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1740165324373,26.74714094,170.37,170.24,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1740165324975,32.61684094,170.37,170.28,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740165325274,0.03826959,170.32,170.29,0.0417661]
["bitfinex-derivatives","SOLF0:USTF0",1740165325477,26.74714094,170.43,170.29,0.0417661]
["bitfinex-derivatives","SOLF0:USTF0",1740165325775,26.74714094,170.43,170.29,26.74714094]
["bitfinex-derivatives","SOLF0:USTF0",1740165325976,32.61454094,170.43,170.36,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1740165326175,26.74714094,170.43,170.36,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1740165326477,26.74714094,170.43,170.3,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740165326677,5.8677,170.42,170.3,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1740165326869,0.03978839,170.41,170.38,0.0431336]
["bitfinex-derivatives","SOLF0:USTF0",1740165327073,0.03978839,170.41,170.32,26.74714094]
["bitfinex-derivatives","SOLF0:USTF0",1740165327377,8.18,170.44,170.38,0.04387199]
["bitfinex-derivatives","SOLF0:USTF0",1740165327868,0.04258438,170.43,170.38,0.04387199]
["bitfinex-derivatives","SOLF0:USTF0",1740165328378,0.04258438,170.43,170.38,26.79101293]
["bitfinex-derivatives","SOLF0:USTF0",1740165328977,0.04258438,170.43,170.4,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1740165329372,0.04258438,170.43,170.38,26.79101293]
["bitfinex-derivatives","SOLF0:USTF0",1740165329774,0.04258438,170.43,170.39,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740165329969,0.04258438,170.43,170.38,0.04387199]
["bitfinex-derivatives","SOLF0:USTF0",1740165330575,5.8687,170.39,170.38,0.04387199]
["bitfinex-derivatives","SOLF0:USTF0",1740165330976,0.04258438,170.43,170.38,0.04387199]
["bitfinex-derivatives","SOLF0:USTF0",1740165331274,5.8677,170.42,170.38,0.04387199]
["bitfinex-derivatives","SOLF0:USTF0",1740165331571,0.04258438,170.43,170.38,0.04387199]
["bitfinex-derivatives","SOLF0:USTF0",1740165332773,0.04258438,170.43,170.38,5.91267199]
["bitfinex-derivatives","SOLF0:USTF0",1740165332971,0.04258438,170.43,170.38,0.04387199]
["bitfinex-derivatives","SOLF0:USTF0",1740165333281,0.04258438,170.43,170.38,5.91287199]
["bitfinex-derivatives","SOLF0:USTF0",1740165333472,0.04258438,170.43,170.38,0.04387199]
["bitfinex-derivatives","SOLF0:USTF0",1740165333780,0.04258438,170.43,170.39,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740165334081,0.04258438,170.43,170.38,0.04387199]
["bitfinex-derivatives","SOLF0:USTF0",1740165335382,0.04258438,170.43,170.39,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740165335585,0.04258438,170.43,170.38,0.04387199]
["bitfinex-derivatives","SOLF0:USTF0",1740165335979,0.04258438,170.43,170.39,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1740165336178,0.04258438,170.43,170.38,0.04387199]
["bitfinex-derivatives","SOLF0:USTF0",1740165336785,5.8677,170.42,170.38,0.04387199]
["bitfinex-derivatives","SOLF0:USTF0",1740165337385,0.04258438,170.43,170.38,0.04387199]
["bitfinex-derivatives","SOLF0:USTF0",1740165337588,0.04258438,170.43,170.38,5.91297199]
["bitfinex-derivatives","SOLF0:USTF0",1740165338389,0.04258438,170.43,170.38,0.04387199]
["bitfinex-derivatives","SOLF0:USTF0",1740165338983,5.90998438,170.43,170.38,0.04387199]
["bitfinex-derivatives","SOLF0:USTF0",1740165339487,0.04258438,170.43,170.4,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740165339980,0.04258438,170.43,170.38,0.04387199]
["bitfinex-derivatives","SOLF0:USTF0",1740165341384,5.8681,170.41,170.38,0.04387199]
["bitfinex-derivatives","SOLF0:USTF0",1740165343384,0.04258438,170.43,170.38,0.04387199]
["bitfinex-derivatives","SOLF0:USTF0",1740165343385,5.8684,170.4,170.38,0.04387199]
["bitfinex-derivatives","SOLF0:USTF0",1740165343683,0.04258438,170.43,170.38,0.04387199]
["bitfinex-derivatives","SOLF0:USTF0",1740165343883,5.8687,170.39,170.38,0.04387199]
["bitfinex-derivatives","SOLF0:USTF0",1740165344290,0.04258438,170.43,170.31,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1740165344591,1.00635211,170.43,170.31,7.718]
["bitfinex-derivatives","SOLF0:USTF0",1740165344791,1.00635211,170.43,170.31,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740165344986,1.00635211,170.43,170.29,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1740165345193,17.58,170.42,170.29,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1740165345391,0.03945805,170.38,170.34,0.04408042]
["bitfinex-derivatives","SOLF0:USTF0",1740165346190,5.8701,170.35,170.34,0.04408042]
["bitfinex-derivatives","SOLF0:USTF0",1740165350206,44.36659899,170.38,170.25,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1740165350499,1.00690132,170.37,170.2,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740165350903,1.00690132,170.37,170.21,26.74714094]
["bitfinex-derivatives","SOLF0:USTF0",1740165351205,5.8724,170.29,170.21,26.74714094]
["bitfinex-derivatives","SOLF0:USTF0",1740165351402,0.03942541,170.31,170.21,26.74714094]
["bitfinex-derivatives","SOLF0:USTF0",1740165351699,0.04478118,170.28,170.21,26.74714094]
["bitfinex-derivatives","SOLF0:USTF0",1740165351899,0.04478118,170.28,170.2,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740165352303,0.04478118,170.28,170.23,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740165352599,0.04478118,170.28,170.2,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740165353203,0.04478118,170.28,170.23,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740165353604,0.04478118,170.28,170.2,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740165355505,5.91728118,170.28,170.2,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740165355705,0.04478118,170.28,170.2,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740165356107,5.91738118,170.28,170.22,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1740165356409,0.04478118,170.28,170.22,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1740165356603,0.04478118,170.28,170.2,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1740165356807,5.8732,170.27,170.21,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740165357512,5.8734,170.26,170.21,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740165357905,0.04478118,170.28,170.17,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1740165358107,0.04478118,170.28,170.17,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740165358414,0.04242291,170.24,170.17,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740165359705,0.04242291,170.24,170.19,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1740165359905,0.04242291,170.24,170.17,5.4646]
["bitfinex-derivatives","SOLF0:USTF0",1740165360107,0.04242291,170.24,170.16,78.66693507]
["bitfinex-derivatives","SOLF0:USTF0",1740165360911,0.04242291,170.24,170.19,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1740165361204,5.8747,170.22,170.16,78.66693507]
["bitfinex-derivatives","SOLF0:USTF0",1740165361409,5.8747,170.22,170.16,84.54323507]
["bitfinex-derivatives","SOLF0:USTF0",1740165362409,0.04242291,170.24,170.16,78.66693507]
["bitfinex-derivatives","SOLF0:USTF0",1740165362615,5.8746,170.23,170.16,78.66693507]
["bitfinex-derivatives","SOLF0:USTF0",1740165363016,0.04242291,170.24,170.16,78.66693507]
["bitfinex-derivatives","SOLF0:USTF0",1740165363214,0.04242291,170.24,170.02,153.68]
["bitfinex-derivatives","SOLF0:USTF0",1740165363412,26.74714094,170.25,170.07,30.32354094]
["bitfinex-derivatives","SOLF0:USTF0",1740165364009,0.0445404,170.18,170.11,26.74714094]
["bitfinex-derivatives","SOLF0:USTF0",1740165364205,26.74714094,170.29,170.12,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740165364407,0.04318038,170.16,170.12,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740165364605,26.74714094,170.26,170.13,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740165364606,5.8762,170.18,170.13,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1740165364810,0.04470033,170.16,170.14,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1740165365014,26.74714094,170.28,169.99,20.0245]
["bitfinex-derivatives","SOLF0:USTF0",1740165365015,26.74714094,170.2,169.99,20.0245]
["bitfinex-derivatives","SOLF0:USTF0",1740165365206,26.74714094,170.14,170.03,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1740165365408,26.74714094,170.11,170.03,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1740165365609,0.04037298,170.1,170.03,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1740165366012,5.8797,170.08,170.03,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1740165366218,0.04037298,170.1,170.03,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1740165366421,0.04037298,170.1,169.91,8.10919371]
["bitfinex-derivatives","SOLF0:USTF0",1740165366718,0.04037298,170.1,170.01,9.4548]
["bitfinex-derivatives","SOLF0:USTF0",1740165367219,0.04037298,170.1,170.04,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740165367517,0.04037298,170.1,170.01,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740165367717,0.04037298,170.1,170.04,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740165367917,0.04037298,170.1,170.01,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740165368913,0.04037298,170.1,170.07,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1740165369220,0.04037298,170.1,170.01,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740165369410,5.8792,170.09,170.02,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1740165369616,0.04037298,170.1,170.01,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740165370616,5.8794,170.08,170.01,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740165370818,0.04037298,170.1,170.01,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740165371018,26.74714094,170.11,170.01,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740165371220,0.04435766,170.07,170.01,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1740165371619,0.04435766,170.07,170.01,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740165372220,5.92445766,170.07,170.01,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740165372418,0.04435766,170.07,170.01,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740165372718,5.8805,170.05,170.01,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740165372919,0.04435766,170.07,170.01,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740165375323,0.04435766,170.07,170.01,9.4548]
["bitfinex-derivatives","SOLF0:USTF0",1740165375526,0.04435766,170.07,170.01,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1740165375726,0.04435766,170.07,170.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1740165377228,5.92445766,170.07,170.0,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1740165378231,0.04435766,170.07,170.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1740165378725,5.8804,170.06,170.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1740165379130,0.04435766,170.07,170.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1740165379326,5.92415766,170.07,170.0,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1740165379531,0.04435766,170.07,170.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1740165379927,5.92415766,170.07,170.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1740165380123,0.04435766,170.07,170.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1740165381133,26.74714094,170.14,170.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1740165381532,26.74714094,170.14,170.06,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1740165381726,8.48,170.15,170.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1740165381931,5.879,170.1,170.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1740165382332,8.48,170.15,170.03,0.0442113]
["bitfinex-derivatives","SOLF0:USTF0",1740165382333,0.04318715,170.07,170.03,0.0442113]
["bitfinex-derivatives","SOLF0:USTF0",1740165382631,8.48,170.15,170.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1740165382833,0.03913558,170.07,170.03,0.04170667]
["bitfinex-derivatives","SOLF0:USTF0",1740165383028,26.74714094,170.12,170.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1740165383230,35.22714094,170.15,170.0,27.24714094]
["bitfinex-derivatives","SOLF0:USTF0",1740165383732,26.74714094,170.15,170.0,27.24714094]
["bitfinex-derivatives","SOLF0:USTF0",1740165384131,35.22714094,170.18,170.06,0.04201226]
["bitfinex-derivatives","SOLF0:USTF0",1740165384330,35.22714094,170.18,170.0,27.24714094]
["bitfinex-derivatives","SOLF0:USTF0",1740165384532,0.04046615,170.14,170.1,0.03937646]
["bitfinex-derivatives","SOLF0:USTF0",1740165384930,35.22714094,170.21,170.1,0.03937646]
["bitfinex-derivatives","SOLF0:USTF0",1740165385329,5.8753,170.2,170.06,26.74714094]
["bitfinex-derivatives","SOLF0:USTF0",1740165385531,35.22714094,170.21,170.07,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1740165385828,8.48,170.21,170.07,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1740165386030,8.48,170.21,170.09,26.74714094]
["bitfinex-derivatives","SOLF0:USTF0",1740165386333,8.132e-05,170.16,170.12,0.0437179]
["bitfinex-derivatives","SOLF0:USTF0",1740165386528,5.8736,170.25,170.12,26.74714094]
["bitfinex-derivatives","SOLF0:USTF0",1740165386726,26.74714094,170.3,170.1,26.74714094]
["bitfinex-derivatives","SOLF0:USTF0",1740165386925,26.74714094,170.3,170.15,26.74714094]
["bitfinex-derivatives","SOLF0:USTF0",1740165387125,26.74714094,170.3,170.2,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1740165387525,26.74714094,170.3,170.16,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1740165387730,26.74714094,170.24,170.23,9.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740165387928,26.74714094,170.24,170.16,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1740165388235,26.74714094,170.2,170.16,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1740165388431,26.74714094,170.23,170.16,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1740165388731,26.74714094,170.31,170.16,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1740165389129,0.04003317,170.25,170.22,0.04194695]
["bitfinex-derivatives","SOLF0:USTF0",1740165389334,26.74714094,170.34,170.22,0.04194695]
["bitfinex-derivatives","SOLF0:USTF0",1740165389532,8.52,170.36,170.19,26.74714094]
["bitfinex-derivatives","SOLF0:USTF0",1740165389831,8.52,170.36,170.22,26.74714094]
["bitfinex-derivatives","SOLF0:USTF0",1740165390028,8.52,170.36,170.23,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1740165390640,0.04374292,170.31,170.28,0.04311643]
["bitfinex-derivatives","SOLF0:USTF0",1740165391637,26.79088386,170.31,170.28,0.04311643]
["bitfinex-derivatives","SOLF0:USTF0",1740165392229,5.8722,170.29,170.28,0.04311643]
["bitfinex-derivatives","SOLF0:USTF0",1740165392729,0.04374292,170.31,170.28,0.04311643]
["bitfinex-derivatives","SOLF0:USTF0",1740165392930,26.79088386,170.31,170.28,0.04311643]
["bitfinex-derivatives","SOLF0:USTF0",1740165393331,26.79088386,170.31,170.24,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1740165394138,5.8725,170.29,170.24,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1740165394339,26.79088386,170.31,170.24,1.7106]
["bitfinex-derivatives","SOLF0:USTF0",1740165394536,26.79088386,170.31,170.25,0.04505792]
["bitfinex-derivatives","SOLF0:USTF0",1740165394731,5.8732,170.26,170.25,0.04505792]
["bitfinex-derivatives","SOLF0:USTF0",1740165398336,5.8749,170.21,170.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1740165398541,0.04000188,170.27,170.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1740165398844,26.74714094,170.26,170.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1740165399045,5.8749,170.21,170.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1740165399235,26.74714094,170.26,170.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1740165399434,5.8733,170.26,170.2,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1740165399639,0.03916174,170.25,170.21,0.03771138]
["bitfinex-derivatives","SOLF0:USTF0",1740165399939,8.52,170.36,170.21,0.03771138]
["bitfinex-derivatives","SOLF0:USTF0",1740165400341,8.52,170.36,170.3,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1740165400543,27.66071285,170.4,170.22,26.74714094]
["bitfinex-derivatives","SOLF0:USTF0",1740165400747,5.8693,170.38,170.25,26.74714094]
["bitfinex-derivatives","SOLF0:USTF0",1740165400947,27.66071285,170.4,170.33,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1740165401245,0.03903377,170.33,170.26,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1740165401444,36.44064325,170.43,170.35,0.04216545]
["bitfinex-derivatives","SOLF0:USTF0",1740165401646,9.69350231,170.43,170.28,26.74714094]
["bitfinex-derivatives","SOLF0:USTF0",1740165401848,1.17350231,170.43,170.28,26.74714094]
["bitfinex-derivatives","SOLF0:USTF0",1740165402050,228.62320455,170.46,170.34,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1740165402254,5.8686,170.4,170.35,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1740165402750,0.04497923,170.39,170.36,0.04337941]
["bitfinex-derivatives","SOLF0:USTF0",1740165403453,0.04497923,170.39,170.37,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1740165403856,26.74714094,170.46,170.36,1.86877941]
["bitfinex-derivatives","SOLF0:USTF0",1740165404448,5.8673,170.43,170.37,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740165404757,26.74714094,170.46,170.36,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1740165405051,0.03776514,170.42,170.38,0.03768951]
["bitfinex-derivatives","SOLF0:USTF0",1740165408054,5.8687,170.39,170.38,0.03768951]
["bitfinex-derivatives","SOLF0:USTF0",1740165411649,0.03776514,170.42,170.38,0.03768951]
["bitfinex-derivatives","SOLF0:USTF0",1740165412150,5.8687,170.39,170.38,0.03768951]
["bitfinex-derivatives","SOLF0:USTF0",1740165412861,0.03776514,170.42,170.38,0.03768951]
["bitfinex-derivatives","SOLF0:USTF0",1740165413156,5.8687,170.39,170.38,0.03768951]
["bitfinex-derivatives","SOLF0:USTF0",1740165413355,0.03776514,170.42,170.38,0.03768951]
["bitfinex-derivatives","SOLF0:USTF0",1740165413754,5.8684,170.4,170.38,0.03768951]
["bitfinex-derivatives","SOLF0:USTF0",1740165414951,0.03776514,170.42,170.38,0.03768951]
["bitfinex-derivatives","SOLF0:USTF0",1740165416353,5.90546514,170.42,170.38,0.03768951]
["bitfinex-derivatives","SOLF0:USTF0",1740165416559,5.90546514,170.42,170.38,5.90648951]
["bitfinex-derivatives","SOLF0:USTF0",1740165416761,0.03776514,170.42,170.38,0.03768951]
["bitfinex-derivatives","SOLF0:USTF0",1740165416959,5.8686,170.4,170.38,0.03768951]
["bitfinex-derivatives","SOLF0:USTF0",1740165417660,5.8687,170.39,170.38,0.03768951]
["bitfinex-derivatives","SOLF0:USTF0",1740165419759,0.03776514,170.42,170.38,0.03768951]
["bitfinex-derivatives","SOLF0:USTF0",1740165420359,5.8687,170.39,170.38,0.03768951]
["bitfinex-derivatives","SOLF0:USTF0",1740165421054,5.8703,170.35,170.28,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1740165421260,5.8703,170.35,170.29,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740165421450,26.74714094,170.4,170.29,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740165421654,5.8698,170.36,170.29,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740165421959,26.74714094,170.4,170.31,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1740165422360,0.04121797,170.37,170.34,0.03963694]
["bitfinex-derivatives","SOLF0:USTF0",1740165422662,5.8703,170.35,170.34,0.03963694]
["bitfinex-derivatives","SOLF0:USTF0",1740165423159,0.04121797,170.37,170.34,0.03963694]
["bitfinex-derivatives","SOLF0:USTF0",1740165423960,26.74714094,170.46,170.34,0.03963694]
["bitfinex-derivatives","SOLF0:USTF0",1740165424161,26.74714094,170.46,170.3,26.74714094]
["bitfinex-derivatives","SOLF0:USTF0",1740165424366,5.869,170.39,170.3,26.74714094]
["bitfinex-derivatives","SOLF0:USTF0",1740165424552,26.74714094,170.43,170.32,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740165424754,17.58,170.45,170.29,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740165424755,26.74714094,170.4,170.29,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740165425154,0.03930614,170.36,170.33,0.0379185]
["bitfinex-derivatives","SOLF0:USTF0",1740165425660,0.03930614,170.36,170.35,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1740165426261,26.74714094,170.44,170.33,0.0379185]
["bitfinex-derivatives","SOLF0:USTF0",1740165426462,26.74714094,170.44,170.37,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740165426658,8.44,170.46,170.37,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1740165426859,8.44,170.46,170.3,26.74714094]
["bitfinex-derivatives","SOLF0:USTF0",1740165427163,26.74714094,170.44,170.29,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740165427359,26.74714094,170.41,170.29,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740165427563,0.03944839,170.38,170.35,0.03708177]
["bitfinex-derivatives","SOLF0:USTF0",1740165427864,5.8697,170.37,170.35,0.03708177]
["bitfinex-derivatives","SOLF0:USTF0",1740165428059,0.03944839,170.38,170.35,0.03708177]
["bitfinex-derivatives","SOLF0:USTF0",1740165428462,5.8698,170.36,170.35,0.03708177]
["bitfinex-derivatives","SOLF0:USTF0",1740165429463,5.8708,170.33,170.29,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740165429660,26.74714094,170.35,170.27,1.7599]
["bitfinex-derivatives","SOLF0:USTF0",1740165429867,26.74714094,170.35,170.22,1.7488]
["bitfinex-derivatives","SOLF0:USTF0",1740165430565,0.04485862,170.3,170.27,0.04351413]
["bitfinex-derivatives","SOLF0:USTF0",1740165431762,5.91705862,170.3,170.27,0.04351413]
["bitfinex-derivatives","SOLF0:USTF0",1740165432065,0.04485862,170.3,170.27,0.04351413]
["bitfinex-derivatives","SOLF0:USTF0",1740165432261,5.8742,170.24,170.18,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740165432462,26.74714094,170.26,170.13,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740165432663,26.74714094,170.29,170.13,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740165432858,26.74714094,170.29,170.19,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1740165433063,26.74714094,170.29,170.13,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740165433266,26.74714094,170.26,170.13,5.2797]
["bitfinex-derivatives","SOLF0:USTF0",1740165433456,0.04219419,170.23,170.19,0.03967349]
["bitfinex-derivatives","SOLF0:USTF0",1740165434066,26.78933513,170.23,170.19,0.03967349]
["bitfinex-derivatives","SOLF0:USTF0",1740165434965,0.04219419,170.23,170.19,0.03967349]
["bitfinex-derivatives","SOLF0:USTF0",1740165436665,5.8751,170.21,170.19,0.03967349]
["bitfinex-derivatives","SOLF0:USTF0",1740165437070,5.8753,170.2,170.19,0.03967349]
["bitfinex-derivatives","SOLF0:USTF0",1740165437872,0.04219419,170.23,170.19,0.03967349]
["bitfinex-derivatives","SOLF0:USTF0",1740165440272,0.04219419,170.23,170.2,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1740165440571,0.04219419,170.23,170.19,0.03967349]
["bitfinex-derivatives","SOLF0:USTF0",1740165441071,8.44,170.31,170.19,0.03967349]
["bitfinex-derivatives","SOLF0:USTF0",1740165441269,8.44,170.31,170.18,26.74714094]
["bitfinex-derivatives","SOLF0:USTF0",1740165441871,5.8726,170.28,170.18,26.74714094]
["bitfinex-derivatives","SOLF0:USTF0",1740165442069,26.74714094,170.34,170.18,26.74714094]
["bitfinex-derivatives","SOLF0:USTF0",1740165442371,5.874,170.24,170.21,0.03706882]
["bitfinex-derivatives","SOLF0:USTF0",1740165442570,26.74714094,170.31,170.15,26.74714094]
["bitfinex-derivatives","SOLF0:USTF0",1740165442872,0.0444477,170.24,170.21,0.0440561]
["bitfinex-derivatives","SOLF0:USTF0",1740165443073,5.8741,170.24,170.21,0.0440561]
["bitfinex-derivatives","SOLF0:USTF0",1740165443273,0.04281391,170.24,170.21,0.0440561]
["bitfinex-derivatives","SOLF0:USTF0",1740165443473,26.74714094,170.34,170.21,0.0440561]
["bitfinex-derivatives","SOLF0:USTF0",1740165443670,5.8726,170.28,170.24,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740165444474,26.74714094,170.31,170.15,26.74714094]
["bitfinex-derivatives","SOLF0:USTF0",1740165444675,0.03793126,170.28,170.24,0.04252653]
["bitfinex-derivatives","SOLF0:USTF0",1740165444876,5.8735,170.26,170.24,0.04252653]
["bitfinex-derivatives","SOLF0:USTF0",1740165445077,26.7850722,170.28,170.24,0.04252653]
["bitfinex-derivatives","SOLF0:USTF0",1740165445476,5.8735,170.26,170.24,0.04252653]
["bitfinex-derivatives","SOLF0:USTF0",1740165445773,0.03793126,170.28,170.24,0.04252653]
["bitfinex-derivatives","SOLF0:USTF0",1740165446177,5.8735,170.25,170.24,0.04252653]
["bitfinex-derivatives","SOLF0:USTF0",1740165446374,26.7850722,170.28,170.24,0.04252653]
["bitfinex-derivatives","SOLF0:USTF0",1740165447472,0.03793126,170.28,170.24,0.04252653]
["bitfinex-derivatives","SOLF0:USTF0",1740165447772,0.03793126,170.28,170.25,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1740165447974,0.03793126,170.28,170.24,0.04252653]
["bitfinex-derivatives","SOLF0:USTF0",1740165448377,5.91063126,170.28,170.24,0.04252653]
["bitfinex-derivatives","SOLF0:USTF0",1740165448677,0.03793126,170.28,170.24,0.04252653]
["bitfinex-derivatives","SOLF0:USTF0",1740165448879,9.46325479,170.39,170.24,0.04252653]
["bitfinex-derivatives","SOLF0:USTF0",1740165449275,9.46325479,170.39,170.22,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1740165449475,0.91365479,170.39,170.24,26.74714094]
["bitfinex-derivatives","SOLF0:USTF0",1740165449676,0.91365479,170.39,170.25,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1740165450284,0.03789408,170.34,170.3,0.04252079]
["bitfinex-derivatives","SOLF0:USTF0",1740165457080,26.78503502,170.34,170.3,0.04252079]
["bitfinex-derivatives","SOLF0:USTF0",1740165457483,0.03789408,170.34,170.3,0.04252079]
["bitfinex-derivatives","SOLF0:USTF0",1740165458782,1.01013574,170.42,170.3,0.04252079]
["bitfinex-derivatives","SOLF0:USTF0",1740165458983,1.01013574,170.42,170.25,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740165460087,0.03799317,170.35,170.32,0.04280153]
["bitfinex-derivatives","SOLF0:USTF0",1740165460286,1.01013574,170.42,170.32,0.04280153]
["bitfinex-derivatives","SOLF0:USTF0",1740165460488,0.03866343,170.35,170.32,0.04280153]
["bitfinex-derivatives","SOLF0:USTF0",1740165460788,1.01013574,170.42,170.32,0.04280153]
["bitfinex-derivatives","SOLF0:USTF0",1740165460984,0.03824624,170.35,170.32,0.04280153]
["bitfinex-derivatives","SOLF0:USTF0",1740165461284,0.03877833,170.35,170.32,0.04280153]
["bitfinex-derivatives","SOLF0:USTF0",1740165463496,26.74714094,170.34,170.25,1.7037]
["bitfinex-derivatives","SOLF0:USTF0",1740165463792,26.74714094,170.34,170.22,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1740165464388,1.00982605,170.33,170.22,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1740165464686,8.46,170.35,170.26,0.04021343]
["bitfinex-derivatives","SOLF0:USTF0",1740165464989,0.03955672,170.29,170.26,0.04021343]
["bitfinex-derivatives","SOLF0:USTF0",1740165470290,26.74714094,170.27,170.1,218.74714094]
["bitfinex-derivatives","SOLF0:USTF0",1740165470592,26.74714094,170.27,170.14,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1740165471392,0.03792238,170.22,170.19,0.03825843]
["bitfinex-derivatives","SOLF0:USTF0",1740165473793,26.74714094,170.21,170.19,0.03825843]
["bitfinex-derivatives","SOLF0:USTF0",1740165474095,26.74714094,170.21,170.11,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740165474290,0.03792238,170.22,170.11,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740165474496,27.01434094,170.24,170.14,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740165474696,1.0091903,170.23,170.14,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1740165474896,1.0091903,170.23,170.11,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740165475398,0.04023419,170.19,170.15,0.04393381]
["bitfinex-derivatives","SOLF0:USTF0",1740165476190,0.04023419,170.19,170.16,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740165476396,0.04023419,170.19,170.15,0.04393381]
["bitfinex-derivatives","SOLF0:USTF0",1740165476695,194.0,170.27,170.15,0.04393381]
["bitfinex-derivatives","SOLF0:USTF0",1740165477001,35.28714094,170.28,170.11,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740165477303,1.0089305,170.27,170.16,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740165477501,1.0089305,170.27,170.11,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740165477702,0.04442124,170.23,170.2,0.0410193]
["bitfinex-derivatives","SOLF0:USTF0",1740165477904,5.8749,170.21,170.2,0.0410193]
["bitfinex-derivatives","SOLF0:USTF0",1740165479507,5.8746,170.22,170.2,0.0410193]
["bitfinex-derivatives","SOLF0:USTF0",1740165479709,0.04442124,170.23,170.2,0.0410193]
["bitfinex-derivatives","SOLF0:USTF0",1740165479908,5.8746,170.22,170.2,0.0410193]
["bitfinex-derivatives","SOLF0:USTF0",1740165480411,5.8749,170.21,170.2,0.0410193]
["bitfinex-derivatives","SOLF0:USTF0",1740165480611,0.04442124,170.23,170.2,0.0410193]
["bitfinex-derivatives","SOLF0:USTF0",1740165481401,0.04442124,170.23,170.21,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740165481709,0.04442124,170.23,170.21,9.4858]
["bitfinex-derivatives","SOLF0:USTF0",1740165481910,0.04442124,170.23,170.2,0.0410193]
["bitfinex-derivatives","SOLF0:USTF0",1740165482111,5.8749,170.21,170.2,0.0410193]
["bitfinex-derivatives","SOLF0:USTF0",1740165483007,5.8747,170.22,170.2,0.0410193]
["bitfinex-derivatives","SOLF0:USTF0",1740165483207,0.04442124,170.23,170.2,0.0410193]
["bitfinex-derivatives","SOLF0:USTF0",1740165483409,5.8746,170.22,170.2,0.0410193]
["bitfinex-derivatives","SOLF0:USTF0",1740165483805,0.04442124,170.23,170.2,0.0410193]
["bitfinex-derivatives","SOLF0:USTF0",1740165484314,0.1578,170.36,170.21,26.74714094]
["bitfinex-derivatives","SOLF0:USTF0",1740165484508,1.00754665,170.34,170.22,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1740165484709,1.00754665,170.34,170.23,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740165484913,1.00754665,170.34,170.22,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1740165485411,0.04034589,170.3,170.26,0.04094016]
["bitfinex-derivatives","SOLF0:USTF0",1740165486107,5.8729,170.27,170.26,0.04094016]
["bitfinex-derivatives","SOLF0:USTF0",1740165486313,0.04034589,170.3,170.26,0.04094016]
["bitfinex-derivatives","SOLF0:USTF0",1740165486812,5.8729,170.27,170.26,0.04094016]
["bitfinex-derivatives","SOLF0:USTF0",1740165488202,0.04034589,170.3,170.26,0.04094016]
["bitfinex-derivatives","SOLF0:USTF0",1740165489008,5.8728,170.28,170.26,0.04094016]
["bitfinex-derivatives","SOLF0:USTF0",1740165489313,0.04034589,170.3,170.26,0.04094016]
["bitfinex-derivatives","SOLF0:USTF0",1740165489513,5.8729,170.27,170.26,0.04094016]
["bitfinex-derivatives","SOLF0:USTF0",1740165491407,5.8729,170.27,170.26,4.016e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740165492402,26.74714094,170.28,170.18,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740165492610,5.8748,170.22,170.18,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740165492908,26.74714094,170.28,170.18,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740165493104,5.8756,170.19,170.18,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740165493305,26.74714094,170.25,170.18,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740165493508,26.74714094,170.25,170.2,0.04316124]
["bitfinex-derivatives","SOLF0:USTF0",1740165493811,0.04159974,170.23,170.2,0.04316124]
["bitfinex-derivatives","SOLF0:USTF0",1740165494115,26.74714094,170.28,170.2,0.04316124]
["bitfinex-derivatives","SOLF0:USTF0",1740165494413,0.03901553,170.23,170.2,0.04316124]
["bitfinex-derivatives","SOLF0:USTF0",1740165494609,5.8756,170.19,170.18,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1740165495513,26.74714094,170.2,170.05,55.29472906]
["bitfinex-derivatives","SOLF0:USTF0",1740165495813,1.00507841,170.19,170.06,5.452]
["bitfinex-derivatives","SOLF0:USTF0",1740165496006,26.74714094,170.17,170.06,3.6657]
["bitfinex-derivatives","SOLF0:USTF0",1740165496715,0.04266438,170.13,170.1,0.04100104]
["bitfinex-derivatives","SOLF0:USTF0",1740165497316,0.04266438,170.13,170.1,1.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740165497317,32.62574094,170.11,170.1,1.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740165497612,26.74714094,170.11,170.03,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740165498411,1.00470999,170.1,170.03,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740165498717,0.0448317,170.08,170.05,0.04203198]
["bitfinex-derivatives","SOLF0:USTF0",1740165499515,5.8801,170.06,170.05,0.04203198]
["bitfinex-derivatives","SOLF0:USTF0",1740165501413,0.0448317,170.08,170.05,0.04203198]
["bitfinex-derivatives","SOLF0:USTF0",1740165502915,26.79197264,170.08,170.05,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740165503219,5.8801,170.06,170.05,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740165503416,0.0448317,170.08,170.05,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740165505625,5.8801,170.07,170.05,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740165506422,5.9243317,170.08,170.05,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740165507026,5.8799,170.07,170.05,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740165507226,0.0448317,170.08,170.05,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740165507622,5.8798,170.07,170.05,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740165508921,0.0448317,170.08,170.05,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740165509425,8.7,170.15,170.05,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740165509725,26.74714094,170.17,170.05,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740165509922,5.8786,170.11,170.03,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1740165510116,26.74714094,170.17,170.07,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740165510318,26.74714094,170.17,170.08,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740165510523,5.8771,170.15,170.08,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740165510827,26.74714094,170.23,170.11,0.03772555]
["bitfinex-derivatives","SOLF0:USTF0",1740165511027,26.74714094,170.23,170.08,28.57724094]
["bitfinex-derivatives","SOLF0:USTF0",1740165511629,5.8769,170.16,170.08,28.57724094]
["bitfinex-derivatives","SOLF0:USTF0",1740165511824,26.74714094,170.23,170.08,28.57724094]
["bitfinex-derivatives","SOLF0:USTF0",1740165512025,26.74714094,170.23,170.08,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740165512229,0.0439706,170.14,170.08,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740165512430,26.74714094,170.2,170.09,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1740165512626,0.04512334,170.13,170.09,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1740165512833,0.04512334,170.13,170.08,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1740165513126,5.92282334,170.13,170.09,0.0388343]
["bitfinex-derivatives","SOLF0:USTF0",1740165513331,0.04512334,170.13,170.09,0.0388343]
["bitfinex-derivatives","SOLF0:USTF0",1740165513820,0.04512334,170.13,170.1,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1740165514024,0.04512334,170.13,170.09,0.0388343]
["bitfinex-derivatives","SOLF0:USTF0",1740165514328,0.04512334,170.13,170.1,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740165514525,0.04512334,170.13,170.09,0.0388343]
["bitfinex-derivatives","SOLF0:USTF0",1740165514732,0.04512334,170.13,170.09,1.7788343]
["bitfinex-derivatives","SOLF0:USTF0",1740165514930,0.04512334,170.13,170.1,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1740165516126,0.04512334,170.13,170.11,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740165517430,5.92292334,170.13,170.11,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740165517831,0.04512334,170.13,170.09,0.0388343]
["bitfinex-derivatives","SOLF0:USTF0",1740165519030,5.92312334,170.13,170.09,5.9176343]
["bitfinex-derivatives","SOLF0:USTF0",1740165519325,5.92312334,170.13,170.09,0.0388343]
["bitfinex-derivatives","SOLF0:USTF0",1740165519326,0.04512334,170.13,170.09,0.0388343]
["bitfinex-derivatives","SOLF0:USTF0",1740165519529,0.04512334,170.13,170.1,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740165520234,0.04512334,170.13,170.09,0.0388343]
["bitfinex-derivatives","SOLF0:USTF0",1740165520630,16.80584292,170.2,170.09,0.0388343]
["bitfinex-derivatives","SOLF0:USTF0",1740165520835,5.8763,170.17,170.08,1.7762]
["bitfinex-derivatives","SOLF0:USTF0",1740165521036,5.8763,170.17,170.09,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740165521337,16.80584292,170.2,170.09,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1740165521734,0.04025867,170.16,170.13,5.9177414]
["bitfinex-derivatives","SOLF0:USTF0",1740165522339,5.91695867,170.16,170.13,5.9177414]
["bitfinex-derivatives","SOLF0:USTF0",1740165522534,0.04025867,170.16,170.13,0.0402414]
["bitfinex-derivatives","SOLF0:USTF0",1740165523136,5.8773,170.14,170.13,0.0402414]
["bitfinex-derivatives","SOLF0:USTF0",1740165523337,16.80584292,170.15,170.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1740165523527,5.8797,170.08,170.02,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1740165523931,5.88,170.07,170.02,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1740165524428,16.80584292,170.12,170.03,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1740165524626,0.03936574,170.06,170.03,5.92412235]
["bitfinex-derivatives","SOLF0:USTF0",1740165524831,0.03936574,170.06,170.03,0.04322235]
["bitfinex-derivatives","SOLF0:USTF0",1740165525637,0.03936574,170.06,170.03,5.92412235]
["bitfinex-derivatives","SOLF0:USTF0",1740165526034,0.03936574,170.06,170.03,0.04322235]
["bitfinex-derivatives","SOLF0:USTF0",1740165526633,0.03936574,170.06,170.03,5.92432235]
["bitfinex-derivatives","SOLF0:USTF0",1740165527837,26.90991585,170.13,170.03,5.92432235]
["bitfinex-derivatives","SOLF0:USTF0",1740165528139,5.8795,170.08,170.03,0.04322235]
["bitfinex-derivatives","SOLF0:USTF0",1740165528938,0.04284897,170.07,170.03,0.04322235]
["bitfinex-derivatives","SOLF0:USTF0",1740165530040,5.92294897,170.07,170.03,0.04322235]
["bitfinex-derivatives","SOLF0:USTF0",1740165530243,0.04284897,170.07,170.03,0.04322235]
["bitfinex-derivatives","SOLF0:USTF0",1740165530641,5.8802,170.06,170.03,5.92432235]
["bitfinex-derivatives","SOLF0:USTF0",1740165530843,0.04284897,170.07,170.03,5.92432235]
["bitfinex-derivatives","SOLF0:USTF0",1740165531142,5.92274897,170.07,170.03,5.92432235]
["bitfinex-derivatives","SOLF0:USTF0",1740165531340,0.04284897,170.07,170.03,5.92432235]
["bitfinex-derivatives","SOLF0:USTF0",1740165531645,0.04284897,170.07,170.05,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740165531841,0.04284897,170.07,170.03,0.04322235]
["bitfinex-derivatives","SOLF0:USTF0",1740165532145,5.92264897,170.07,170.03,0.04322235]
["bitfinex-derivatives","SOLF0:USTF0",1740165532339,0.04284897,170.07,170.04,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1740165533137,0.04284897,170.07,170.03,5.92432235]
["bitfinex-derivatives","SOLF0:USTF0",1740165533344,5.92274897,170.07,170.03,0.04322235]
["bitfinex-derivatives","SOLF0:USTF0",1740165533940,5.92274897,170.07,170.04,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740165534246,5.8805,170.05,170.03,0.04322235]
["bitfinex-derivatives","SOLF0:USTF0",1740165534446,0.04284897,170.07,170.03,0.04322235]
["bitfinex-derivatives","SOLF0:USTF0",1740165534946,5.8808,170.04,170.03,0.04322235]
["bitfinex-derivatives","SOLF0:USTF0",1740165537049,0.04284897,170.07,170.03,0.04322235]
["bitfinex-derivatives","SOLF0:USTF0",1740165538151,5.8808,170.05,170.03,0.04322235]
["bitfinex-derivatives","SOLF0:USTF0",1740165538751,5.8808,170.04,170.03,0.04322235]
["bitfinex-derivatives","SOLF0:USTF0",1740165539747,5.8804,170.06,170.03,0.04322235]
["bitfinex-derivatives","SOLF0:USTF0",1740165539946,0.04284897,170.07,170.03,0.04322235]
["bitfinex-derivatives","SOLF0:USTF0",1740165541143,0.04284897,170.07,170.04,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740165541343,0.04284897,170.07,170.03,0.04322235]
["bitfinex-derivatives","SOLF0:USTF0",1740165541851,1.00583525,170.17,170.03,0.04322235]
["bitfinex-derivatives","SOLF0:USTF0",1740165542050,1.00583525,170.17,170.02,26.90991585]
["bitfinex-derivatives","SOLF0:USTF0",1740165542554,228.78597946,170.19,170.08,26.90991585]
["bitfinex-derivatives","SOLF0:USTF0",1740165542555,201.87606361,170.19,170.08,26.90991585]
["bitfinex-derivatives","SOLF0:USTF0",1740165542753,0.0423022,170.11,170.09,1.7267]
["bitfinex-derivatives","SOLF0:USTF0",1740165542954,201.87606361,170.19,170.09,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740165543151,27.35481585,170.22,170.09,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740165543349,1.0068432,170.21,170.09,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740165543551,5.8766,170.17,170.12,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1740165543756,37.37219352,170.25,170.09,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1740165543955,1.0069259,170.24,170.11,26.90991585]
["bitfinex-derivatives","SOLF0:USTF0",1740165544149,0.04329675,170.19,170.15,0.04523735]
["bitfinex-derivatives","SOLF0:USTF0",1740165545353,5.876,170.18,170.15,0.04523735]
["bitfinex-derivatives","SOLF0:USTF0",1740165545558,0.04329675,170.19,170.15,0.04523735]
["bitfinex-derivatives","SOLF0:USTF0",1740165545948,5.8763,170.17,170.15,0.04523735]
["bitfinex-derivatives","SOLF0:USTF0",1740165546147,0.04329675,170.19,170.15,0.04523735]
["bitfinex-derivatives","SOLF0:USTF0",1740165547356,5.91919675,170.19,170.15,0.04523735]
["bitfinex-derivatives","SOLF0:USTF0",1740165547954,0.04329675,170.19,170.15,0.04523735]
["bitfinex-derivatives","SOLF0:USTF0",1740165548461,26.90991585,170.16,170.07,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1740165549256,26.90991585,170.16,170.04,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1740165549560,0.04322242,170.13,170.1,0.04431902]
["bitfinex-derivatives","SOLF0:USTF0",1740165549765,5.8784,170.11,170.1,0.04431902]
["bitfinex-derivatives","SOLF0:USTF0",1740165550356,0.04322242,170.13,170.02,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1740165550357,26.95313827,170.13,170.02,5.3357]
["bitfinex-derivatives","SOLF0:USTF0",1740165550556,26.95313827,170.13,170.02,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1740165550757,26.90991585,170.13,170.02,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1740165551362,35.46991585,170.16,170.02,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1740165551560,0.03744823,170.09,170.06,0.04163389]
["bitfinex-derivatives","SOLF0:USTF0",1740165551863,1.00684743,170.15,170.06,0.04163389]
["bitfinex-derivatives","SOLF0:USTF0",1740165552059,0.04212376,170.09,170.06,0.04163389]
["bitfinex-derivatives","SOLF0:USTF0",1740165555163,5.92142376,170.09,170.06,0.04163389]
["bitfinex-derivatives","SOLF0:USTF0",1740165555366,5.92142376,170.09,169.98,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1740165555367,0.04212376,170.09,169.98,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1740165555566,26.95203961,170.09,169.98,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1740165555870,0.04212376,170.09,169.98,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1740165556068,0.04212376,170.09,169.98,30.41861585]
["bitfinex-derivatives","SOLF0:USTF0",1740165556759,5.8805,170.05,170.03,0.03781107]
["bitfinex-derivatives","SOLF0:USTF0",1740165556961,26.95203961,170.09,170.03,0.03781107]
["bitfinex-derivatives","SOLF0:USTF0",1740165557368,0.04212376,170.09,170.03,0.03781107]
["bitfinex-derivatives","SOLF0:USTF0",1740165557959,5.8808,170.04,170.03,0.03781107]
["bitfinex-derivatives","SOLF0:USTF0",1740165559765,0.04289782,170.05,170.03,0.03781107]
["bitfinex-derivatives","SOLF0:USTF0",1740165563871,5.92339782,170.05,170.03,0.03781107]
["bitfinex-derivatives","SOLF0:USTF0",1740165564268,0.04289782,170.05,170.03,0.03781107]
["bitfinex-derivatives","SOLF0:USTF0",1740165564468,5.8808,170.04,170.03,0.03781107]
["bitfinex-derivatives","SOLF0:USTF0",1740165565262,0.04289782,170.05,170.03,0.03781107]
["bitfinex-derivatives","SOLF0:USTF0",1740165566470,5.8808,170.04,170.03,0.03781107]
["bitfinex-derivatives","SOLF0:USTF0",1740165567073,0.04289782,170.05,170.03,0.03781107]
["bitfinex-derivatives","SOLF0:USTF0",1740165575776,5.8786,170.11,170.03,0.03781107]
["bitfinex-derivatives","SOLF0:USTF0",1740165575976,16.81670665,170.13,170.03,0.03781107]
["bitfinex-derivatives","SOLF0:USTF0",1740165576375,5.8788,170.1,170.03,0.03781107]
["bitfinex-derivatives","SOLF0:USTF0",1740165576580,16.81670665,170.13,170.03,0.03781107]
["bitfinex-derivatives","SOLF0:USTF0",1740165576878,5.879,170.1,170.03,0.03781107]
["bitfinex-derivatives","SOLF0:USTF0",1740165577075,5.91819127,170.1,170.03,0.03781107]
["bitfinex-derivatives","SOLF0:USTF0",1740165578282,0.03919127,170.1,170.03,0.03781107]
["bitfinex-derivatives","SOLF0:USTF0",1740165580274,16.85589792,170.1,170.03,0.03781107]
["bitfinex-derivatives","SOLF0:USTF0",1740165580481,5.8803,170.06,170.03,0.03781107]
["bitfinex-derivatives","SOLF0:USTF0",1740165580980,5.8808,170.05,170.03,0.03781107]
["bitfinex-derivatives","SOLF0:USTF0",1740165581175,0.04134965,170.06,170.03,0.03781107]
["bitfinex-derivatives","SOLF0:USTF0",1740165581583,5.92174965,170.06,170.03,0.03781107]
["bitfinex-derivatives","SOLF0:USTF0",1740165582177,5.92154965,170.06,170.03,0.03781107]
["bitfinex-derivatives","SOLF0:USTF0",1740165582875,0.04134965,170.06,170.03,0.03781107]
["bitfinex-derivatives","SOLF0:USTF0",1740165586988,5.8805,170.05,170.03,0.03781107]
["bitfinex-derivatives","SOLF0:USTF0",1740165587191,0.04134965,170.06,170.03,0.03781107]
["bitfinex-derivatives","SOLF0:USTF0",1740165588191,5.8808,170.04,170.03,0.03781107]
["bitfinex-derivatives","SOLF0:USTF0",1740165593292,5.8818,170.01,170.0,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1740165596493,16.81670665,170.01,169.85,48.05319111]
["bitfinex-derivatives","SOLF0:USTF0",1740165596697,16.81670665,170.01,169.88,16.81670665]
["bitfinex-derivatives","SOLF0:USTF0",1740165596891,16.81670665,170.01,169.9,16.81670665]
["bitfinex-derivatives","SOLF0:USTF0",1740165597093,5.8831,169.98,169.9,16.81670665]
["bitfinex-derivatives","SOLF0:USTF0",1740165597293,16.81670665,170.01,169.85,48.05319111]
["bitfinex-derivatives","SOLF0:USTF0",1740165597592,5.8833,169.97,169.87,16.81670665]
["bitfinex-derivatives","SOLF0:USTF0",1740165597895,0.04319238,169.95,169.91,0.04422896]
["bitfinex-derivatives","SOLF0:USTF0",1740165598292,0.04319238,169.95,169.76,15.74317181]
["bitfinex-derivatives","SOLF0:USTF0",1740165598493,16.81670665,169.78,169.73,186.68117206]
["bitfinex-derivatives","SOLF0:USTF0",1740165598690,16.81670665,169.81,169.73,186.68117206]
["bitfinex-derivatives","SOLF0:USTF0",1740165598893,16.81670665,169.78,169.73,186.68117206]
["bitfinex-derivatives","SOLF0:USTF0",1740165599196,16.81670665,169.75,169.73,186.68117206]
["bitfinex-derivatives","SOLF0:USTF0",1740165599689,0.03758802,169.76,169.73,186.68117206]
["bitfinex-derivatives","SOLF0:USTF0",1740165599890,16.81670665,169.77,169.73,186.68117206]
["bitfinex-derivatives","SOLF0:USTF0",1740165600188,0.03954863,169.76,169.73,186.72638813]
["bitfinex-derivatives","SOLF0:USTF0",1740165600395,16.81670665,169.8,169.73,186.68117206]
["bitfinex-derivatives","SOLF0:USTF0",1740165600595,0.04412885,169.76,169.73,186.72005051]
["bitfinex-derivatives","SOLF0:USTF0",1740165600893,24.01449652,169.78,169.73,186.68117206]
["bitfinex-derivatives","SOLF0:USTF0",1740165601195,0.04418059,169.76,169.73,186.71841314]
["bitfinex-derivatives","SOLF0:USTF0",1740165601495,32.77449652,169.84,169.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1740165601688,0.04119945,169.76,169.73,0.03849185]
["bitfinex-derivatives","SOLF0:USTF0",1740165601884,32.77449652,169.84,169.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1740165602086,0.0447098,169.76,169.73,0.03866801]
["bitfinex-derivatives","SOLF0:USTF0",1740165602288,24.01449652,169.78,169.66,0.23232]
["bitfinex-derivatives","SOLF0:USTF0",1740165602486,32.77449652,169.84,169.7,24.01449652]
["bitfinex-derivatives","SOLF0:USTF0",1740165602690,0.03822317,169.76,169.73,0.04336757]
["bitfinex-derivatives","SOLF0:USTF0",1740165603287,0.03822317,169.76,169.73,24.05786409]
["bitfinex-derivatives","SOLF0:USTF0",1740165603489,8.82,169.89,169.73,24.05786409]
["bitfinex-derivatives","SOLF0:USTF0",1740165603694,8.82,169.89,169.73,24.01449652]
["bitfinex-derivatives","SOLF0:USTF0",1740165603891,24.01449652,169.87,169.71,5.3465]
["bitfinex-derivatives","SOLF0:USTF0",1740165604096,24.01449652,169.87,169.71,29.36099652]
["bitfinex-derivatives","SOLF0:USTF0",1740165604494,8.82,169.89,169.71,29.36099652]
["bitfinex-derivatives","SOLF0:USTF0",1740165604692,0.04512726,169.81,169.77,0.04358739]
["bitfinex-derivatives","SOLF0:USTF0",1740165605001,8.82,169.89,169.74,24.01449652]
["bitfinex-derivatives","SOLF0:USTF0",1740165605199,8.82,169.89,169.77,0.04407024]
["bitfinex-derivatives","SOLF0:USTF0",1740165605200,0.0397816,169.81,169.77,0.04407024]
["bitfinex-derivatives","SOLF0:USTF0",1740165605404,8.82,169.89,169.74,24.01449652]
["bitfinex-derivatives","SOLF0:USTF0",1740165605597,0.04438985,169.81,169.77,24.05298175]
["bitfinex-derivatives","SOLF0:USTF0",1740165605904,5.8871,169.86,169.81,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740165606098,8.82,169.89,169.77,24.0557116]
["bitfinex-derivatives","SOLF0:USTF0",1740165606298,5.8885,169.82,169.77,0.04121508]
["bitfinex-derivatives","SOLF0:USTF0",1740165606503,0.04358624,169.85,169.79,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740165606803,5.8884,169.82,169.81,0.03978128]
["bitfinex-derivatives","SOLF0:USTF0",1740165607000,0.04223104,169.84,169.81,0.03978128]
["bitfinex-derivatives","SOLF0:USTF0",1740165607404,5.8884,169.82,169.81,0.03978128]
["bitfinex-derivatives","SOLF0:USTF0",1740165607795,5.8884,169.82,169.81,8.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740165608497,5.8907,169.76,169.6,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1740165608707,8.86,169.79,169.65,24.01449652]
["bitfinex-derivatives","SOLF0:USTF0",1740165609112,8.86,169.79,169.66,3.76402]
["bitfinex-derivatives","SOLF0:USTF0",1740165609308,194.0,169.78,169.66,0.23232]
["bitfinex-derivatives","SOLF0:USTF0",1740165609511,218.01449652,169.77,169.66,6.12612]
["bitfinex-derivatives","SOLF0:USTF0",1740165609704,0.03727735,169.74,169.7,0.0431123]
["bitfinex-derivatives","SOLF0:USTF0",1740165615705,0.03727735,169.74,169.71,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1740165616118,0.03727735,169.74,169.71,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740165616415,0.03727735,169.74,169.7,0.0431123]
["bitfinex-derivatives","SOLF0:USTF0",1740165617211,0.03727735,169.74,169.71,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1740165617414,0.03727735,169.74,169.7,0.0431123]
["bitfinex-derivatives","SOLF0:USTF0",1740165617818,5.92857735,169.74,169.7,5.9354123]
["bitfinex-derivatives","SOLF0:USTF0",1740165618117,0.03727735,169.74,169.7,0.0431123]
["bitfinex-derivatives","SOLF0:USTF0",1740165618921,5.92857735,169.74,169.71,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1740165619218,0.03727735,169.74,169.7,0.0431123]
["bitfinex-derivatives","SOLF0:USTF0",1740165619917,5.8918,169.73,169.7,0.0431123]
["bitfinex-derivatives","SOLF0:USTF0",1740165620113,0.03727735,169.74,169.7,0.0431123]
["bitfinex-derivatives","SOLF0:USTF0",1740165620719,5.8922,169.71,169.7,0.0431123]
["bitfinex-derivatives","SOLF0:USTF0",1740165622116,0.03727735,169.74,169.7,0.0431123]
["bitfinex-derivatives","SOLF0:USTF0",1740165622320,0.03727735,169.74,169.66,0.22907348]
["bitfinex-derivatives","SOLF0:USTF0",1740165623520,0.03727735,169.74,169.68,0.04268407]
["bitfinex-derivatives","SOLF0:USTF0",1740165624722,5.8921,169.72,169.68,0.04268407]
["bitfinex-derivatives","SOLF0:USTF0",1740165624923,159.01426008,169.71,169.67,5.64388598]
["bitfinex-derivatives","SOLF0:USTF0",1740165625122,159.01426008,169.71,169.66,0.22907348]
["bitfinex-derivatives","SOLF0:USTF0",1740165625321,159.01426008,169.71,169.69,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1740165625524,159.01426008,169.7,169.66,0.22907348]
["bitfinex-derivatives","SOLF0:USTF0",1740165625823,159.01426008,169.7,169.65,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740165626023,159.01426008,169.7,169.62,5.4487]
["bitfinex-derivatives","SOLF0:USTF0",1740165626223,0.03722127,169.69,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165627028,5.8933,169.68,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165627324,0.03722127,169.69,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165628517,150.52216008,169.7,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165628721,64.59218325,169.7,169.69,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740165628920,53.15138325,169.7,169.69,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740165629630,53.15138325,169.72,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165629829,0.042517,169.71,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165630228,0.042517,169.71,169.68,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740165630530,0.042517,169.71,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165633628,5.8929,169.69,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165633823,0.042517,169.71,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165634631,5.8932,169.69,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165635030,0.042517,169.71,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165635430,5.893,169.69,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165636232,0.042517,169.71,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165636436,5.8936,169.68,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165636637,0.042517,169.71,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165636829,5.934817,169.71,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165637030,0.042517,169.71,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165637336,5.934817,169.71,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165637535,0.042517,169.71,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165638232,5.934817,169.71,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165638537,0.042517,169.71,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165638839,5.935017,169.71,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165639136,0.042517,169.71,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165640137,5.935017,169.71,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165640737,0.042517,169.71,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165641334,0.042517,169.71,169.66,24.05463117]
["bitfinex-derivatives","SOLF0:USTF0",1740165642835,0.042517,169.71,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165643340,5.934817,169.71,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165643940,0.042517,169.71,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165644839,5.935017,169.71,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165645045,0.042517,169.71,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165645644,0.042517,169.71,169.66,15.05109385]
["bitfinex-derivatives","SOLF0:USTF0",1740165651146,0.042517,169.71,169.69,15.0109592]
["bitfinex-derivatives","SOLF0:USTF0",1740165654942,0.042517,169.71,169.66,15.05109385]
["bitfinex-derivatives","SOLF0:USTF0",1740165657152,5.935017,169.71,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165658153,5.8928,169.7,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165658352,0.042517,169.71,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165658552,5.8936,169.67,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165661155,5.4563,169.7,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165661656,0.042517,169.71,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165662356,5.8929,169.7,169.66,0.04013465]
["bitfinex-derivatives","SOLF0:USTF0",1740165662760,0.042517,169.71,169.66,15.05109385]
["bitfinex-derivatives","SOLF0:USTF0",1740165663761,0.042517,169.71,169.69,15.0109592]
["bitfinex-derivatives","SOLF0:USTF0",1740165663960,5.8892,169.8,169.69,15.0109592]
["bitfinex-derivatives","SOLF0:USTF0",1740165664159,5.34,169.82,169.72,15.0109592]
["bitfinex-derivatives","SOLF0:USTF0",1740165664356,5.34,169.82,169.61,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1740165664560,5.8889,169.81,169.72,15.0109592]
["bitfinex-derivatives","SOLF0:USTF0",1740165664761,5.34,169.82,169.72,15.0109592]
["bitfinex-derivatives","SOLF0:USTF0",1740165665061,0.04159294,169.79,169.75,15.05186682]
["bitfinex-derivatives","SOLF0:USTF0",1740165666961,0.04159294,169.79,169.75,0.04090762]
["bitfinex-derivatives","SOLF0:USTF0",1740165668363,5.8905,169.76,169.75,0.04090762]
["bitfinex-derivatives","SOLF0:USTF0",1740165668559,15.0109592,169.78,169.68,40.80076823]
["bitfinex-derivatives","SOLF0:USTF0",1740165668863,5.8929,169.69,169.68,40.80076823]
["bitfinex-derivatives","SOLF0:USTF0",1740165669163,15.0109592,169.75,169.68,40.80076823]
["bitfinex-derivatives","SOLF0:USTF0",1740165669561,15.0109592,169.75,169.62,18.5040592]
["bitfinex-derivatives","SOLF0:USTF0",1740165669762,0.04332324,169.73,169.7,0.04224381]
["bitfinex-derivatives","SOLF0:USTF0",1740165670164,5.892,169.72,169.7,0.04224381]
["bitfinex-derivatives","SOLF0:USTF0",1740165670462,0.04332324,169.73,169.7,0.04224381]
["bitfinex-derivatives","SOLF0:USTF0",1740165670661,5.8919,169.72,169.7,0.04224381]
["bitfinex-derivatives","SOLF0:USTF0",1740165671164,0.04332324,169.73,169.7,0.04224381]
["bitfinex-derivatives","SOLF0:USTF0",1740165673760,3.7293,169.8,169.7,24.06202217]
["bitfinex-derivatives","SOLF0:USTF0",1740165674163,1.8587,169.8,169.7,24.06202217]
["bitfinex-derivatives","SOLF0:USTF0",1740165674566,1.8179,169.86,169.7,24.06202217]
["bitfinex-derivatives","SOLF0:USTF0",1740165674765,1.8569,169.85,169.7,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165674966,0.04503517,169.8,169.76,0.03801901]
["bitfinex-derivatives","SOLF0:USTF0",1740165675165,1.8569,169.85,169.73,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165675364,0.04379982,169.8,169.76,0.04014277]
["bitfinex-derivatives","SOLF0:USTF0",1740165675764,160.17058267,169.92,169.79,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165675963,160.17058267,169.92,169.82,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165676368,160.17058267,169.92,169.85,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165676769,160.17058267,169.92,169.88,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165676968,0.04005899,169.9,169.88,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165677163,163.68758267,169.99,169.88,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165677375,163.68758267,169.99,169.91,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165677376,160.17058267,169.99,169.91,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165678373,0.04516789,169.97,169.94,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165680073,160.17058267,169.99,169.94,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165680273,3.5906,170.1,169.97,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165680673,3.5906,170.1,169.94,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165680977,3.5906,170.1,169.97,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165681171,5.8801,170.06,169.97,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165681475,0.04338795,170.05,170.02,0.03921398]
["bitfinex-derivatives","SOLF0:USTF0",1740165681780,24.01977836,170.08,169.92,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165682376,24.01977836,170.05,169.89,66.28386141]
["bitfinex-derivatives","SOLF0:USTF0",1740165682579,24.01977836,170.05,169.89,42.26408305]
["bitfinex-derivatives","SOLF0:USTF0",1740165682880,5.8836,169.96,169.95,0.04307624]
["bitfinex-derivatives","SOLF0:USTF0",1740165683067,0.04278027,169.99,169.95,0.04307624]
["bitfinex-derivatives","SOLF0:USTF0",1740165683878,5.8836,169.96,169.95,0.04307624]
["bitfinex-derivatives","SOLF0:USTF0",1740165684677,1.7435,169.98,169.89,42.26408305]
["bitfinex-derivatives","SOLF0:USTF0",1740165685772,0.04039811,169.95,169.92,0.04377139]
["bitfinex-derivatives","SOLF0:USTF0",1740165686374,5.8846,169.93,169.92,0.04377139]
["bitfinex-derivatives","SOLF0:USTF0",1740165689176,0.04039811,169.95,169.82,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165689376,5.886,169.9,169.82,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165689876,1.7435,169.98,169.82,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165690580,0.03886632,169.92,169.88,0.04008971]
["bitfinex-derivatives","SOLF0:USTF0",1740165690780,5.8856,169.91,169.88,0.04008971]
["bitfinex-derivatives","SOLF0:USTF0",1740165690979,0.03886632,169.92,169.88,0.04008971]
["bitfinex-derivatives","SOLF0:USTF0",1740165692081,5.8859,169.9,169.88,0.04008971]
["bitfinex-derivatives","SOLF0:USTF0",1740165692783,0.03886632,169.92,169.88,0.04008971]
["bitfinex-derivatives","SOLF0:USTF0",1740165693082,0.03886632,169.92,169.88,24.05986807]
["bitfinex-derivatives","SOLF0:USTF0",1740165693583,0.03886632,169.92,169.88,0.04008971]
["bitfinex-derivatives","SOLF0:USTF0",1740165694579,5.886,169.89,169.88,0.04008971]
["bitfinex-derivatives","SOLF0:USTF0",1740165695485,0.03886632,169.92,169.79,25.86237836]
["bitfinex-derivatives","SOLF0:USTF0",1740165695880,24.01977836,169.95,169.79,25.86237836]
["bitfinex-derivatives","SOLF0:USTF0",1740165696083,1.7711,169.96,169.77,197.08165911]
["bitfinex-derivatives","SOLF0:USTF0",1740165696084,24.01977836,169.92,169.77,197.08165911]
["bitfinex-derivatives","SOLF0:USTF0",1740165696282,195.7252,169.91,169.77,197.08165911]
["bitfinex-derivatives","SOLF0:USTF0",1740165696685,5.888,169.84,169.82,0.04274142]
["bitfinex-derivatives","SOLF0:USTF0",1740165697184,0.04189379,169.86,169.82,0.04274142]
["bitfinex-derivatives","SOLF0:USTF0",1740165698087,5.92899379,169.86,169.82,0.04274142]
["bitfinex-derivatives","SOLF0:USTF0",1740165698294,0.04189379,169.86,169.82,24.06251978]
["bitfinex-derivatives","SOLF0:USTF0",1740165698583,5.8855,169.91,169.85,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165698786,3.5636,169.95,169.85,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165699482,3.5636,169.95,169.78,1.7712]
["bitfinex-derivatives","SOLF0:USTF0",1740165699682,3.5636,169.95,169.85,0.03905622]
["bitfinex-derivatives","SOLF0:USTF0",1740165700088,0.04183515,169.92,169.85,0.03905622]
["bitfinex-derivatives","SOLF0:USTF0",1740165700279,0.04183515,169.92,169.87,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165702484,0.04183515,169.92,169.85,0.03905622]
["bitfinex-derivatives","SOLF0:USTF0",1740165702485,0.04183515,169.92,169.9,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165703089,7.6286,169.99,169.9,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165703285,1.7461,169.99,169.87,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165703488,5.8833,169.97,169.87,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165703688,1.7461,169.99,169.87,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165704091,0.04116616,169.95,169.91,0.04294251]
["bitfinex-derivatives","SOLF0:USTF0",1740165705786,5.8843,169.94,169.91,0.04294251]
["bitfinex-derivatives","SOLF0:USTF0",1740165706189,0.04116616,169.95,169.91,0.04294251]
["bitfinex-derivatives","SOLF0:USTF0",1740165706389,5.8848,169.93,169.91,0.04294251]
["bitfinex-derivatives","SOLF0:USTF0",1740165706593,0.04116616,169.95,169.91,0.04294251]
["bitfinex-derivatives","SOLF0:USTF0",1740165706791,0.04116616,169.95,169.8,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165706995,24.01977836,169.98,169.8,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165707292,1.6978,169.97,169.8,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165707590,1.6978,169.97,169.77,197.24595911]
["bitfinex-derivatives","SOLF0:USTF0",1740165707591,24.01977836,169.95,169.77,197.24595911]
["bitfinex-derivatives","SOLF0:USTF0",1740165707989,0.04108796,169.88,169.84,0.04292963]
["bitfinex-derivatives","SOLF0:USTF0",1740165708492,0.04108796,169.88,169.84,0.04309751]
["bitfinex-derivatives","SOLF0:USTF0",1740165708686,0.04108796,169.88,169.77,197.08165911]
["bitfinex-derivatives","SOLF0:USTF0",1740165708887,194.0,169.91,169.77,197.08165911]
["bitfinex-derivatives","SOLF0:USTF0",1740165709285,194.0,169.91,169.77,196.31412427]
["bitfinex-derivatives","SOLF0:USTF0",1740165709493,24.01977836,169.89,169.77,196.31412427]
["bitfinex-derivatives","SOLF0:USTF0",1740165709692,5.8887,169.82,169.77,196.31412427]
["bitfinex-derivatives","SOLF0:USTF0",1740165709992,5.8887,169.82,169.81,0.04126148]
["bitfinex-derivatives","SOLF0:USTF0",1740165710194,1.8174,169.88,169.71,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165710195,0.03713917,169.81,169.71,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165710493,1.8336,169.85,169.71,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165710696,5.89,169.78,169.71,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165710896,5.89,169.78,169.69,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1740165711192,1.8336,169.85,169.69,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1740165711393,0.04077805,169.75,169.72,0.04452291]
["bitfinex-derivatives","SOLF0:USTF0",1740165711585,1.8336,169.85,169.72,0.04452291]
["bitfinex-derivatives","SOLF0:USTF0",1740165711786,0.04390517,169.75,169.72,0.04073343]
["bitfinex-derivatives","SOLF0:USTF0",1740165711992,1.8336,169.85,169.71,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165712190,0.04107336,169.75,169.71,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165712390,1.8336,169.85,169.71,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165712586,5.8891,169.8,169.71,24.05706487]
["bitfinex-derivatives","SOLF0:USTF0",1740165712792,0.03855763,169.8,169.71,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165713097,5.92775763,169.8,169.74,0.04265914]
["bitfinex-derivatives","SOLF0:USTF0",1740165714399,5.8895,169.79,169.74,0.04265914]
["bitfinex-derivatives","SOLF0:USTF0",1740165714590,0.03855763,169.8,169.74,0.04265914]
["bitfinex-derivatives","SOLF0:USTF0",1740165714789,5.92785763,169.8,169.74,0.04265914]
["bitfinex-derivatives","SOLF0:USTF0",1740165715904,0.03855763,169.8,169.74,0.04265914]
["bitfinex-derivatives","SOLF0:USTF0",1740165716095,0.03855763,169.8,169.74,24.0624375]
["bitfinex-derivatives","SOLF0:USTF0",1740165717491,0.03855763,169.8,169.74,0.04265914]
["bitfinex-derivatives","SOLF0:USTF0",1740165719003,5.8908,169.76,169.74,0.04265914]
["bitfinex-derivatives","SOLF0:USTF0",1740165719301,3.6614,169.79,169.74,0.04265914]
["bitfinex-derivatives","SOLF0:USTF0",1740165720003,5.8906,169.76,169.74,0.04265914]
["bitfinex-derivatives","SOLF0:USTF0",1740165720298,3.6614,169.79,169.74,0.04265914]
["bitfinex-derivatives","SOLF0:USTF0",1740165720602,3.6614,169.79,169.65,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165720803,3.6614,169.79,169.68,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165721004,9.5511,169.79,169.68,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165721404,3.6614,169.79,169.68,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165721605,0.03852326,169.75,169.68,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165724701,0.03852326,169.75,169.71,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165726406,1.7374,169.82,169.71,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165726809,5.8893,169.8,169.71,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165727010,1.7374,169.82,169.71,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165727611,0.04090905,169.78,169.75,0.04038702]
["bitfinex-derivatives","SOLF0:USTF0",1740165730106,5.8905,169.76,169.75,0.04038702]
["bitfinex-derivatives","SOLF0:USTF0",1740165731405,5.8918,169.73,169.67,1.7386]
["bitfinex-derivatives","SOLF0:USTF0",1740165731605,24.01977836,169.8,169.63,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165731900,24.01977836,169.77,169.62,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740165732100,5.8925,169.71,169.62,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740165732309,24.01977836,169.77,169.62,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740165732510,1.7526,169.76,169.62,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740165732710,0.04432427,169.68,169.62,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740165735510,0.04432427,169.68,169.66,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165736913,0.04432427,169.68,169.63,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165738009,1.7177,169.78,169.66,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165738310,1.7033,169.81,169.72,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165738811,3.4363,169.82,169.72,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165739204,0.04209471,169.79,169.75,0.03908488]
["bitfinex-derivatives","SOLF0:USTF0",1740165739609,0.04209471,169.79,169.67,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1740165739811,194.0,169.81,169.67,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1740165740215,5.8917,169.73,169.67,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1740165740416,25.73127836,169.8,169.63,25.82237836]
["bitfinex-derivatives","SOLF0:USTF0",1740165740613,194.0,169.79,169.63,25.82237836]
["bitfinex-derivatives","SOLF0:USTF0",1740165740815,0.0385878,169.73,169.63,1.8026]
["bitfinex-derivatives","SOLF0:USTF0",1740165741018,0.0385878,169.73,169.6,69.797716]
["bitfinex-derivatives","SOLF0:USTF0",1740165741410,0.0406948,169.68,169.6,69.797716]
["bitfinex-derivatives","SOLF0:USTF0",1740165743020,0.0406948,169.68,169.6,45.77793764]
["bitfinex-derivatives","SOLF0:USTF0",1740165743722,5.8939,169.67,169.6,45.77793764]
["bitfinex-derivatives","SOLF0:USTF0",1740165744428,5.8941,169.66,169.6,45.77793764]
["bitfinex-derivatives","SOLF0:USTF0",1740165744619,0.0406948,169.68,169.6,45.77793764]
["bitfinex-derivatives","SOLF0:USTF0",1740165744831,0.0406948,169.68,169.52,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165744832,0.0406948,169.68,169.54,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165745018,24.01977836,169.71,169.54,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165745319,0.04442388,169.64,169.54,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165745514,0.04442388,169.64,169.55,0.4174]
["bitfinex-derivatives","SOLF0:USTF0",1740165746424,0.04442388,169.64,169.57,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165747429,0.04442388,169.64,169.55,0.4174]
["bitfinex-derivatives","SOLF0:USTF0",1740165747827,0.04442388,169.64,169.54,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165748023,0.04442388,169.64,169.47,154.18]
["bitfinex-derivatives","SOLF0:USTF0",1740165748223,24.01977836,169.65,169.48,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165748422,0.03734446,169.57,169.51,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165748622,5.2821,169.64,169.52,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740165748823,0.04195228,169.56,169.52,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1740165749028,5.2821,169.64,169.54,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165749228,0.03842019,169.56,169.54,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165749430,5.8941,169.66,169.54,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165749729,194.0,169.69,169.54,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165749930,5.8946,169.65,169.54,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165750627,0.03876099,169.61,169.58,0.04236821]
["bitfinex-derivatives","SOLF0:USTF0",1740165753339,3.5564,169.7,169.6,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165753542,5.8927,169.7,169.6,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165753739,5.8927,169.7,169.61,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740165753935,4.99699,169.73,169.61,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740165754141,5.8924,169.71,169.61,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740165754341,4.99699,169.73,169.61,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740165754542,0.03987968,169.68,169.64,0.04209918]
["bitfinex-derivatives","SOLF0:USTF0",1740165756037,5.8937,169.67,169.64,0.04209918]
["bitfinex-derivatives","SOLF0:USTF0",1740165756444,0.03987968,169.68,169.64,0.04209918]
["bitfinex-derivatives","SOLF0:USTF0",1740165769462,5.8943,169.66,169.64,0.04209918]
["bitfinex-derivatives","SOLF0:USTF0",1740165770054,5.8943,169.65,169.64,0.04209918]
["bitfinex-derivatives","SOLF0:USTF0",1740165770262,5.8943,169.65,169.57,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165771054,5.8948,169.64,169.57,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165771251,194.0,169.72,169.54,25.76227836]
["bitfinex-derivatives","SOLF0:USTF0",1740165771252,24.01977836,169.71,169.54,25.76227836]
["bitfinex-derivatives","SOLF0:USTF0",1740165771456,0.03739241,169.62,169.59,0.0403214]
["bitfinex-derivatives","SOLF0:USTF0",1740165771651,24.01977836,169.71,169.54,25.76227836]
["bitfinex-derivatives","SOLF0:USTF0",1740165771859,0.04062789,169.62,169.59,0.0403214]
["bitfinex-derivatives","SOLF0:USTF0",1740165772059,194.0,169.7,169.54,25.76227836]
["bitfinex-derivatives","SOLF0:USTF0",1740165772258,5.8958,169.61,169.59,0.0403214]
["bitfinex-derivatives","SOLF0:USTF0",1740165772460,195.8845,169.69,169.54,25.76227836]
["bitfinex-derivatives","SOLF0:USTF0",1740165775562,5.8957,169.61,169.58,0.03807515]
["bitfinex-derivatives","SOLF0:USTF0",1740165775758,5.93339545,169.62,169.58,0.03807515]
["bitfinex-derivatives","SOLF0:USTF0",1740165776461,0.03799545,169.62,169.58,0.03807515]
["bitfinex-derivatives","SOLF0:USTF0",1740165777966,0.03799545,169.62,169.6,24.01977836]
["bitfinex-derivatives","SOLF0:USTF0",1740165778958,0.03799545,169.62,169.58,0.03807515]
["bitfinex-derivatives","SOLF0:USTF0",1740165781863,0.03799545,169.62,169.6,15.02276423]
["bitfinex-derivatives","SOLF0:USTF0",1740165782862,1.8845,169.69,169.6,30.04552846]
["bitfinex-derivatives","SOLF0:USTF0",1740165783062,1.8845,169.69,169.64,15.02276423]
["bitfinex-derivatives","SOLF0:USTF0",1740165784161,0.04250104,169.68,169.65,0.03940757]
["bitfinex-derivatives","SOLF0:USTF0",1740165785667,0.04250104,169.68,169.67,15.02276423]
["bitfinex-derivatives","SOLF0:USTF0",1740165788264,0.04250104,169.68,169.65,0.03940757]
["bitfinex-derivatives","SOLF0:USTF0",1740165788865,0.04250104,169.68,169.67,15.02276423]
["bitfinex-derivatives","SOLF0:USTF0",1740165790570,3.19649,169.73,169.67,15.02276423]
["bitfinex-derivatives","SOLF0:USTF0",1740165791168,3.19649,169.73,169.65,0.03940757]
["bitfinex-derivatives","SOLF0:USTF0",1740165791475,3.19649,169.73,169.69,15.02276423]
["bitfinex-derivatives","SOLF0:USTF0",1740165791868,3.23684314,169.73,169.69,15.06715606]
["bitfinex-derivatives","SOLF0:USTF0",1740165793072,3.23684314,169.73,169.69,0.04439183]
["bitfinex-derivatives","SOLF0:USTF0",1740165793273,9.12844314,169.73,169.69,0.04439183]
["bitfinex-derivatives","SOLF0:USTF0",1740165793475,3.23684314,169.73,169.63,15.02276423]
["bitfinex-derivatives","SOLF0:USTF0",1740165793675,3.19649,169.73,169.6,15.02276423]
["bitfinex-derivatives","SOLF0:USTF0",1740165794169,209.02276423,169.72,169.58,15.02276423]
["bitfinex-derivatives","SOLF0:USTF0",1740165794567,0.04375316,169.67,169.56,154.2]
["bitfinex-derivatives","SOLF0:USTF0",1740165794772,0.04375316,169.67,169.63,0.04503463]
["bitfinex-derivatives","SOLF0:USTF0",1740165795074,0.03973365,169.67,169.56,154.2]
["bitfinex-derivatives","SOLF0:USTF0",1740165795473,197.6297,169.68,169.56,154.2]
["bitfinex-derivatives","SOLF0:USTF0",1740165796073,0.03973392,169.64,169.6,0.03139142]
["bitfinex-derivatives","SOLF0:USTF0",1740165796977,5.93443392,169.64,169.6,0.03139142]
["bitfinex-derivatives","SOLF0:USTF0",1740165797177,0.03973392,169.64,169.6,0.03139142]
["bitfinex-derivatives","SOLF0:USTF0",1740165799575,5.93443392,169.64,169.6,0.03139142]
["bitfinex-derivatives","SOLF0:USTF0",1740165800076,5.8953,169.63,169.6,0.03139142]
["bitfinex-derivatives","SOLF0:USTF0",1740165800679,5.93443392,169.64,169.6,0.03139142]
["bitfinex-derivatives","SOLF0:USTF0",1740165801080,0.03973392,169.64,169.6,0.03139142]
["bitfinex-derivatives","SOLF0:USTF0",1740165801777,5.93443392,169.64,169.6,0.03139142]
["bitfinex-derivatives","SOLF0:USTF0",1740165802580,5.8953,169.63,169.6,0.03139142]
["bitfinex-derivatives","SOLF0:USTF0",1740165803173,0.03973392,169.64,169.6,0.03139142]
["bitfinex-derivatives","SOLF0:USTF0",1740165803379,5.8955,169.62,169.6,0.03139142]
["bitfinex-derivatives","SOLF0:USTF0",1740165803879,5.8951,169.63,169.6,0.03139142]
["bitfinex-derivatives","SOLF0:USTF0",1740165804079,0.03973392,169.64,169.6,0.03139142]
["bitfinex-derivatives","SOLF0:USTF0",1740165810279,0.03973392,169.64,169.61,15.02276423]
["bitfinex-derivatives","SOLF0:USTF0",1740165810687,5.3233,169.74,169.6,15.05415565]
["bitfinex-derivatives","SOLF0:USTF0",1740165810983,5.3233,169.74,169.64,15.02276423]
["bitfinex-derivatives","SOLF0:USTF0",1740165811588,5.892,169.72,169.64,15.02276423]
["bitfinex-derivatives","SOLF0:USTF0",1740165811884,0.04062739,169.7,169.67,15.06658887]
["bitfinex-derivatives","SOLF0:USTF0",1740165814882,0.04062739,169.7,169.67,0.04382464]
["bitfinex-derivatives","SOLF0:USTF0",1740165818391,0.04062739,169.7,169.61,15.02276423]
["bitfinex-derivatives","SOLF0:USTF0",1740165818697,16.88406423,169.72,169.58,15.02276423]
["bitfinex-derivatives","SOLF0:USTF0",1740165818997,15.02276423,169.69,169.57,43.50379219]
["bitfinex-derivatives","SOLF0:USTF0",1740165819197,194.0,169.68,169.57,43.50379219]
["bitfinex-derivatives","SOLF0:USTF0",1740165819698,0.0396547,169.64,169.61,0.02730071]
["bitfinex-derivatives","SOLF0:USTF0",1740165823297,0.0396547,169.64,169.57,43.50379219]
["bitfinex-derivatives","SOLF0:USTF0",1740165824201,1.8756547,169.64,169.57,43.50379219]
["bitfinex-derivatives","SOLF0:USTF0",1740165825197,5.8958,169.61,169.48,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1740165825398,1.836,169.64,169.55,15.02276423]
["bitfinex-derivatives","SOLF0:USTF0",1740165825599,0.04373387,169.57,169.55,15.02276423]
["bitfinex-derivatives","SOLF0:USTF0",1740165825795,5.8956,169.62,169.55,15.02276423]
["bitfinex-derivatives","SOLF0:USTF0",1740165826002,0.04454175,169.58,169.55,15.02276423]
["bitfinex-derivatives","SOLF0:USTF0",1740165831205,0.04454175,169.58,169.46,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1740165831405,0.04454175,169.58,169.52,15.02276423]
["bitfinex-derivatives","SOLF0:USTF0",1740165838308,0.04454175,169.58,169.55,15.02276423]
["bitfinex-derivatives","SOLF0:USTF0",1740165840305,0.04454175,169.58,169.52,15.02276423]
["bitfinex-derivatives","SOLF0:USTF0",1740165841003,5.94154175,169.58,169.52,15.02276423]
["bitfinex-derivatives","SOLF0:USTF0",1740165841708,5.8971,169.57,169.52,15.02276423]
["bitfinex-derivatives","SOLF0:USTF0",1740165842103,0.04454175,169.58,169.52,15.02276423]
["bitfinex-derivatives","SOLF0:USTF0",1740165844311,5.94164175,169.58,169.52,15.02276423]
["bitfinex-derivatives","SOLF0:USTF0",1740165844512,0.04454175,169.58,169.52,15.02276423]
["bitfinex-derivatives","SOLF0:USTF0",1740165845916,0.04454175,169.58,169.55,15.02276423]
["bitfinex-derivatives","SOLF0:USTF0",1740165846605,0.04454175,169.58,169.56,9.61858874]
["bitfinex-derivatives","SOLF0:USTF0",1740165847506,0.04454175,169.58,169.55,9.61858874]
["bitfinex-derivatives","SOLF0:USTF0",1740165848105,5.94164175,169.58,169.55,9.61858874]
["bitfinex-derivatives","SOLF0:USTF0",1740165848604,5.8972,169.57,169.53,9.61858874]
["bitfinex-derivatives","SOLF0:USTF0",1740165848809,1.8584,169.57,169.5,9.61858874]
["bitfinex-derivatives","SOLF0:USTF0",1740165849209,5.8978,169.55,169.5,9.61858874]
["bitfinex-derivatives","SOLF0:USTF0",1740165849409,5.8978,169.55,169.52,9.61858874]
["bitfinex-derivatives","SOLF0:USTF0",1740165849610,0.03861752,169.54,169.37,154.3]
["bitfinex-derivatives","SOLF0:USTF0",1740165849805,5.8989,169.52,169.38,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1740165850015,0.04438493,169.47,169.46,9.61858874]
["bitfinex-derivatives","SOLF0:USTF0",1740165850421,9.61858874,169.55,169.46,9.61858874]
["bitfinex-derivatives","SOLF0:USTF0",1740165850715,9.61858874,169.53,169.46,9.61858874]
["bitfinex-derivatives","SOLF0:USTF0",1740165850916,0.04474584,169.52,169.46,9.61858874]
["bitfinex-derivatives","SOLF0:USTF0",1740165851112,5.8995,169.5,169.44,9.61858874]
["bitfinex-derivatives","SOLF0:USTF0",1740165851321,9.61858874,169.51,169.42,9.61858874]
["bitfinex-derivatives","SOLF0:USTF0",1740165851519,13.10128874,169.49,169.4,9.61858874]
["bitfinex-derivatives","SOLF0:USTF0",1740165851816,7.6829,169.48,169.42,9.61858874]
["bitfinex-derivatives","SOLF0:USTF0",1740165852010,1.7825,169.48,169.36,1.7372]
["bitfinex-derivatives","SOLF0:USTF0",1740165852210,3.4827,169.49,169.46,9.61858874]
["bitfinex-derivatives","SOLF0:USTF0",1740165852417,1.7711,169.49,169.46,9.61858874]
["bitfinex-derivatives","SOLF0:USTF0",1740165852615,0.03779888,169.49,169.45,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165852817,0.03779888,169.49,169.42,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165853009,194.0,169.51,169.42,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165853208,0.03875348,169.47,169.39,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165853411,5.9018,169.44,169.39,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165853918,0.037149,169.43,169.39,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165854614,5.3541,169.5,169.42,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165855208,1.8115,169.5,169.45,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165855813,1.8115,169.5,169.46,0.037149]
["bitfinex-derivatives","SOLF0:USTF0",1740165856009,0.03888165,169.49,169.46,0.037149]
["bitfinex-derivatives","SOLF0:USTF0",1740165856518,0.03888165,169.49,169.48,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165856709,1.7482,169.55,169.48,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165856913,7.646,169.55,169.48,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165857113,1.7482,169.55,169.48,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165857313,1.7482,169.55,169.51,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165857811,1.78903933,169.55,169.51,0.04175464]
["bitfinex-derivatives","SOLF0:USTF0",1740165859220,3.53315,169.53,169.51,0.04175464]
["bitfinex-derivatives","SOLF0:USTF0",1740165869822,3.53315,169.53,169.45,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165870025,5.8999,169.5,169.45,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165870326,3.53315,169.53,169.45,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165870522,5.8998,169.5,169.45,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165870724,3.53315,169.53,169.45,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165870925,0.03968254,169.49,169.46,0.03427601]
["bitfinex-derivatives","SOLF0:USTF0",1740165872929,5.9002,169.48,169.46,0.03427601]
["bitfinex-derivatives","SOLF0:USTF0",1740165873524,5.93968254,169.49,169.46,0.03427601]
["bitfinex-derivatives","SOLF0:USTF0",1740165873824,0.03968254,169.49,169.46,0.03427601]
["bitfinex-derivatives","SOLF0:USTF0",1740165874031,5.93978254,169.49,169.46,0.03427601]
["bitfinex-derivatives","SOLF0:USTF0",1740165874424,0.03968254,169.49,169.46,0.03427601]
["bitfinex-derivatives","SOLF0:USTF0",1740165875030,5.9006,169.47,169.46,0.03427601]
["bitfinex-derivatives","SOLF0:USTF0",1740165875933,0.03968254,169.49,169.46,0.03427601]
["bitfinex-derivatives","SOLF0:USTF0",1740165877531,5.9002,169.48,169.46,0.03427601]
["bitfinex-derivatives","SOLF0:USTF0",1740165878826,0.03968254,169.49,169.46,0.03427601]
["bitfinex-derivatives","SOLF0:USTF0",1740165879030,0.03968254,169.49,169.43,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165879824,0.03968254,169.49,169.4,169.38428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165880222,0.03968254,169.49,169.4,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165880428,194.0,169.48,169.37,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165880723,3.702,169.47,169.37,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165880930,0.03879361,169.44,169.37,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165881927,0.03879361,169.44,169.35,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740165882129,0.03879361,169.44,169.35,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165882330,0.03879361,169.44,169.29,154.38]
["bitfinex-derivatives","SOLF0:USTF0",1740165882528,5.903,169.4,169.35,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165882728,3.702,169.47,169.35,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165883030,5.9027,169.41,169.36,20.94838508]
["bitfinex-derivatives","SOLF0:USTF0",1740165883332,5.9027,169.41,169.36,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165883532,5.9027,169.41,169.36,20.94858508]
["bitfinex-derivatives","SOLF0:USTF0",1740165883728,5.9026,169.42,169.36,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165883924,5.9026,169.42,169.37,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1740165884129,0.04447385,169.43,169.39,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165884329,1.8868,169.47,169.36,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165884330,7.7875,169.47,169.42,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165884830,1.8868,169.47,169.42,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165885026,194.0,169.52,169.45,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165885231,194.0,169.52,169.48,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165885431,5.9003,169.48,169.47,0.04417292]
["bitfinex-derivatives","SOLF0:USTF0",1740165885632,0.03809154,169.5,169.47,0.04417292]
["bitfinex-derivatives","SOLF0:USTF0",1740165886430,5.9002,169.48,169.47,0.04417292]
["bitfinex-derivatives","SOLF0:USTF0",1740165888034,0.03809154,169.5,169.4,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165888234,194.0,169.49,169.4,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165889030,5.902,169.43,169.4,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165889233,0.04067632,169.46,169.4,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165890038,0.04067632,169.46,169.4,20.94728508]
["bitfinex-derivatives","SOLF0:USTF0",1740165890334,5.9019,169.44,169.4,20.94728508]
["bitfinex-derivatives","SOLF0:USTF0",1740165890638,0.04067632,169.46,169.43,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165891034,194.0,169.49,169.43,20.94618508]
["bitfinex-derivatives","SOLF0:USTF0",1740165891340,0.04477783,169.46,169.43,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165891735,0.04477783,169.46,169.45,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740165892343,5.899,169.52,169.47,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740165892531,5.899,169.52,169.47,20.94458508]
["bitfinex-derivatives","SOLF0:USTF0",1740165892734,194.0,169.56,169.47,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165893137,1.7059,169.52,169.47,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165893443,0.03915002,169.51,169.48,0.04345014]
["bitfinex-derivatives","SOLF0:USTF0",1740165894640,0.03915002,169.51,169.48,5.94335014]
["bitfinex-derivatives","SOLF0:USTF0",1740165894835,0.03915002,169.51,169.48,0.04345014]
["bitfinex-derivatives","SOLF0:USTF0",1740165895341,1.7059,169.55,169.5,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165895639,1.7059,169.55,169.48,0.04345014]
["bitfinex-derivatives","SOLF0:USTF0",1740165895843,5.8991,169.52,169.48,0.04345014]
["bitfinex-derivatives","SOLF0:USTF0",1740165896044,1.7059,169.55,169.48,0.04345014]
["bitfinex-derivatives","SOLF0:USTF0",1740165896343,5.8983,169.54,169.48,5.94335014]
["bitfinex-derivatives","SOLF0:USTF0",1740165896533,0.04239465,169.52,169.48,5.94335014]
["bitfinex-derivatives","SOLF0:USTF0",1740165896738,0.04239465,169.52,169.48,0.04345014]
["bitfinex-derivatives","SOLF0:USTF0",1740165896937,0.04239465,169.52,169.5,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165897341,0.04239465,169.52,169.5,20.94358508]
["bitfinex-derivatives","SOLF0:USTF0",1740165897935,0.04239465,169.52,169.5,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165898543,0.04239465,169.52,169.5,20.94368508]
["bitfinex-derivatives","SOLF0:USTF0",1740165900043,0.04239465,169.52,169.51,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1740165900441,265.0,169.68,169.51,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165900637,5.8954,169.62,169.58,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165900841,199.3575,169.67,169.58,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165901541,0.04063585,169.64,169.55,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165901747,0.04063585,169.64,169.61,0.03930162]
["bitfinex-derivatives","SOLF0:USTF0",1740165901948,0.99481949,169.66,169.52,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165902142,0.03776833,169.64,169.52,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165902350,1.03258782,169.64,169.52,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165902546,0.99481949,169.64,169.52,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165902846,11.35671264,169.64,169.57,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165903048,194.0,169.65,169.57,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165903238,5.8964,169.59,169.54,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165903743,0.03877088,169.58,169.55,0.03736461]
["bitfinex-derivatives","SOLF0:USTF0",1740165903939,194.0,169.64,169.55,0.03736461]
["bitfinex-derivatives","SOLF0:USTF0",1740165904138,0.04227373,169.58,169.54,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165904337,0.04227373,169.58,169.57,20.94138508]
["bitfinex-derivatives","SOLF0:USTF0",1740165905542,194.0,169.64,169.57,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165906346,5.8964,169.6,169.57,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165906549,194.0,169.64,169.57,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165906750,194.0,169.64,169.54,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165907049,5.8971,169.58,169.57,0.04124449]
["bitfinex-derivatives","SOLF0:USTF0",1740165907542,0.04386395,169.6,169.57,0.04124449]
["bitfinex-derivatives","SOLF0:USTF0",1740165907950,5.8968,169.58,169.57,0.04124449]
["bitfinex-derivatives","SOLF0:USTF0",1740165909345,1.7589,169.59,169.57,0.04124449]
["bitfinex-derivatives","SOLF0:USTF0",1740165910148,7.6556,169.59,169.57,0.04124449]
["bitfinex-derivatives","SOLF0:USTF0",1740165910351,1.7589,169.59,169.57,0.04124449]
["bitfinex-derivatives","SOLF0:USTF0",1740165911254,1.7589,169.59,169.51,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165911453,3.6513,169.58,169.48,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165911751,5.8978,169.55,169.48,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165911946,3.6513,169.58,169.48,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165912250,3.6513,169.58,169.43,41.97109746]
["bitfinex-derivatives","SOLF0:USTF0",1740165912452,0.04202954,169.55,169.51,0.03856082]
["bitfinex-derivatives","SOLF0:USTF0",1740165912649,194.0,169.54,169.43,57.01538254]
["bitfinex-derivatives","SOLF0:USTF0",1740165912851,5.8986,169.53,169.48,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740165913049,194.0,169.54,169.43,57.01538254]
["bitfinex-derivatives","SOLF0:USTF0",1740165913249,194.0,169.53,169.43,57.01538254]
["bitfinex-derivatives","SOLF0:USTF0",1740165913446,194.0,169.53,169.43,20.94588508]
["bitfinex-derivatives","SOLF0:USTF0",1740165913750,194.0,169.53,169.46,0.04227808]
["bitfinex-derivatives","SOLF0:USTF0",1740165914052,0.04356207,169.5,169.46,0.04227808]
["bitfinex-derivatives","SOLF0:USTF0",1740165914251,0.04356207,169.5,169.46,15.08656316]
["bitfinex-derivatives","SOLF0:USTF0",1740165914452,0.04356207,169.5,169.47,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740165914749,0.04356207,169.5,169.46,15.08656316]
["bitfinex-derivatives","SOLF0:USTF0",1740165914750,0.04356207,169.5,169.49,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165915152,0.04356207,169.5,169.47,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740165915452,0.04356207,169.5,169.46,15.08656316]
["bitfinex-derivatives","SOLF0:USTF0",1740165915748,5.9,169.49,169.46,0.04227808]
["bitfinex-derivatives","SOLF0:USTF0",1740165916051,0.04356207,169.5,169.46,0.04227808]
["bitfinex-derivatives","SOLF0:USTF0",1740165916647,5.9005,169.48,169.46,0.04227808]
["bitfinex-derivatives","SOLF0:USTF0",1740165917450,0.04356207,169.5,169.46,0.04227808]
["bitfinex-derivatives","SOLF0:USTF0",1740165920153,5.9005,169.48,169.46,0.04227808]
["bitfinex-derivatives","SOLF0:USTF0",1740165920547,0.04356207,169.5,169.46,0.04227808]
["bitfinex-derivatives","SOLF0:USTF0",1740165920751,0.04356207,169.5,169.46,5.94317808]
["bitfinex-derivatives","SOLF0:USTF0",1740165920942,0.04356207,169.5,169.46,15.08656316]
["bitfinex-derivatives","SOLF0:USTF0",1740165922055,0.04356207,169.5,169.46,20.98716316]
["bitfinex-derivatives","SOLF0:USTF0",1740165922253,0.04356207,169.5,169.46,15.08656316]
["bitfinex-derivatives","SOLF0:USTF0",1740165924952,0.04356207,169.5,169.46,0.04227808]
["bitfinex-derivatives","SOLF0:USTF0",1740165930255,0.04356207,169.5,169.47,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165931658,0.04356207,169.5,169.46,0.04227808]
["bitfinex-derivatives","SOLF0:USTF0",1740165931858,0.04356207,169.5,169.41,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165932155,194.0,169.49,169.41,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165932865,5.9012,169.46,169.41,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165933068,0.0434949,169.47,169.38,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165933270,194.0,169.49,169.38,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165933466,0.03780298,169.44,169.38,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165934668,0.03780298,169.44,169.41,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165936758,7.7359,169.51,169.41,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165936967,1.8366,169.51,169.45,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165937970,0.04250503,169.5,169.46,0.03876128]
["bitfinex-derivatives","SOLF0:USTF0",1740165939070,5.9001,169.49,169.46,0.03876128]
["bitfinex-derivatives","SOLF0:USTF0",1740165939469,0.04250503,169.5,169.46,0.03876128]
["bitfinex-derivatives","SOLF0:USTF0",1740165939769,5.94230503,169.5,169.46,0.03876128]
["bitfinex-derivatives","SOLF0:USTF0",1740165940069,0.04250503,169.5,169.46,0.03876128]
["bitfinex-derivatives","SOLF0:USTF0",1740165940269,5.8999,169.49,169.46,0.03876128]
["bitfinex-derivatives","SOLF0:USTF0",1740165941870,0.04250503,169.5,169.46,0.03876128]
["bitfinex-derivatives","SOLF0:USTF0",1740165942566,5.94220503,169.5,169.46,0.03876128]
["bitfinex-derivatives","SOLF0:USTF0",1740165943070,0.04250503,169.5,169.47,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165943468,0.04250503,169.5,169.49,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740165945270,194.0,169.6,169.47,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165945468,195.8783,169.6,169.53,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165945867,195.8783,169.6,169.56,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165946372,195.92176202,169.6,169.56,15.08674387]
["bitfinex-derivatives","SOLF0:USTF0",1740165947875,195.92176202,169.6,169.56,0.04245879]
["bitfinex-derivatives","SOLF0:USTF0",1740165948374,5.8967,169.59,169.56,0.04245879]
["bitfinex-derivatives","SOLF0:USTF0",1740165948769,195.92176202,169.6,169.49,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165949269,5.8987,169.53,169.49,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165949466,195.8783,169.6,169.49,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165949671,194.99400013,169.59,169.49,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165949866,0.0377913,169.56,169.53,0.04423859]
["bitfinex-derivatives","SOLF0:USTF0",1740165950573,0.0377913,169.56,169.49,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165950772,0.0377913,169.56,169.46,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165950966,5.8985,169.53,169.46,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165951171,11.35124713,169.58,169.46,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165951572,5.8984,169.54,169.46,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165951768,0.04348815,169.54,169.46,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165951974,0.04348815,169.54,169.49,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165953173,0.04348815,169.54,169.52,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165953974,194.0,169.59,169.52,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165954475,5.8968,169.58,169.52,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165955278,0.04013901,169.57,169.53,0.03913098]
["bitfinex-derivatives","SOLF0:USTF0",1740165956475,5.93743901,169.57,169.53,0.03913098]
["bitfinex-derivatives","SOLF0:USTF0",1740165956982,0.04013901,169.57,169.53,0.03913098]
["bitfinex-derivatives","SOLF0:USTF0",1740165962985,0.04013901,169.57,169.55,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165963170,1.7964,169.65,169.55,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165963373,5.8949,169.64,169.58,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165963579,1.7964,169.65,169.58,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165963979,5.895,169.63,169.58,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165964282,1.7964,169.65,169.58,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165964478,0.0445076,169.62,169.59,0.03925884]
["bitfinex-derivatives","SOLF0:USTF0",1740165970283,0.0445076,169.62,169.52,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165970486,5.8967,169.59,169.52,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165970679,15.04428508,169.64,169.52,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165970880,15.04428508,169.64,169.5,154.36]
["bitfinex-derivatives","SOLF0:USTF0",1740165971079,5.8976,169.56,169.5,154.36]
["bitfinex-derivatives","SOLF0:USTF0",1740165971286,15.04428508,169.61,169.46,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165971481,15.04428508,169.58,169.51,0.04404397]
["bitfinex-derivatives","SOLF0:USTF0",1740165971685,0.04389345,169.55,169.51,0.04404397]
["bitfinex-derivatives","SOLF0:USTF0",1740165971883,194.0,169.57,169.46,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165972086,0.038656,169.55,169.51,0.04428694]
["bitfinex-derivatives","SOLF0:USTF0",1740165972285,0.038656,169.55,169.43,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165972690,194.0,169.56,169.43,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165973184,194.0,169.55,169.43,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165973386,194.0,169.54,169.43,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165973585,15.04428508,169.55,169.41,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740165973586,0.04450329,169.51,169.41,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1740165974286,0.04450329,169.51,169.41,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1740165974486,0.04450329,169.51,169.4,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165974887,16.80998508,169.52,169.4,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165975192,0.03728627,169.47,169.37,169.36428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165975587,5.9016,169.45,169.37,169.36428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165975790,0.03728627,169.47,169.37,169.36428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165975993,15.04428508,169.45,169.32,32.65442073]
["bitfinex-derivatives","SOLF0:USTF0",1740165976193,195.74796505,169.44,169.31,42.7674876]
["bitfinex-derivatives","SOLF0:USTF0",1740165976387,197.55456505,169.44,169.31,57.81177268]
["bitfinex-derivatives","SOLF0:USTF0",1740165976588,5.9027,169.41,169.31,57.81177268]
["bitfinex-derivatives","SOLF0:USTF0",1740165976793,197.5129,169.44,169.34,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165977291,0.04489077,169.38,169.31,42.7674876]
["bitfinex-derivatives","SOLF0:USTF0",1740165977792,0.04489077,169.38,169.29,8.16360518]
["bitfinex-derivatives","SOLF0:USTF0",1740165978185,209.04428508,169.37,169.29,8.16360518]
["bitfinex-derivatives","SOLF0:USTF0",1740165978382,195.8837,169.36,169.29,8.16360518]
["bitfinex-derivatives","SOLF0:USTF0",1740165978682,195.8837,169.36,169.2,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165978986,0.04044347,169.32,169.27,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165979183,0.04044347,169.32,169.26,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165979391,0.04044347,169.32,169.26,20.95198508]
["bitfinex-derivatives","SOLF0:USTF0",1740165979593,195.8837,169.36,169.18,8.16360518]
["bitfinex-derivatives","SOLF0:USTF0",1740165979894,0.04335001,169.31,169.26,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740165980191,0.04335001,169.31,169.25,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165980994,0.04335001,169.31,169.27,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740165981293,0.04335001,169.31,169.28,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165981495,0.04335001,169.31,169.28,20.95118508]
["bitfinex-derivatives","SOLF0:USTF0",1740165981697,195.8837,169.36,169.28,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165981893,0.03779819,169.31,169.28,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165982394,0.03779819,169.31,169.25,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165982695,1.7499,169.35,169.25,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165983084,0.03886259,169.3,169.25,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165983694,0.03886259,169.3,169.26,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740165983894,0.03886259,169.3,169.25,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165984094,0.03886259,169.3,169.28,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165984694,1.7499,169.35,169.31,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740165984994,1.7499,169.35,169.31,20.95038508]
["bitfinex-derivatives","SOLF0:USTF0",1740165985197,1.7499,169.35,169.31,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165985389,1.7499,169.35,169.3,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165985997,0.03883073,169.34,169.31,0.03894397]
["bitfinex-derivatives","SOLF0:USTF0",1740165987595,0.03883073,169.34,169.33,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740165988196,194.0,169.36,169.35,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740165988398,1.7824,169.41,169.33,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165988800,1.7824,169.41,169.36,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165989298,0.04227909,169.4,169.37,0.04227538]
["bitfinex-derivatives","SOLF0:USTF0",1740165989895,0.04227909,169.4,169.39,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740165990100,0.04227909,169.4,169.37,0.04227538]
["bitfinex-derivatives","SOLF0:USTF0",1740165990303,0.04227909,169.4,169.38,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740165990693,0.04227909,169.4,169.37,0.04227538]
["bitfinex-derivatives","SOLF0:USTF0",1740165991396,0.04227909,169.4,169.39,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740165991593,3.6584,169.48,169.39,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740165991793,3.6584,169.48,169.41,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165991997,3.6584,169.48,169.44,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740165992194,3.6584,169.48,169.41,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165992394,3.6584,169.48,169.29,159.0169]
["bitfinex-derivatives","SOLF0:USTF0",1740165992604,194.0,169.47,169.35,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165992897,0.04263093,169.4,169.37,0.03778978]
["bitfinex-derivatives","SOLF0:USTF0",1740165993297,209.04428508,169.46,169.35,20.94898508]
["bitfinex-derivatives","SOLF0:USTF0",1740165993494,0.03934296,169.4,169.37,0.0381915]
["bitfinex-derivatives","SOLF0:USTF0",1740165993999,1.81064296,169.4,169.37,0.0381915]
["bitfinex-derivatives","SOLF0:USTF0",1740165994199,3.57344296,169.4,169.37,0.0381915]
["bitfinex-derivatives","SOLF0:USTF0",1740165994703,3.57344296,169.4,169.34,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1740165995100,5.45944296,169.4,169.32,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165995401,194.0,169.39,169.3,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740165995604,194.0,169.39,169.29,15.04428508]
["bitfinex-derivatives","SOLF0:USTF0",1740165995799,5.9048,169.35,169.29,20.95108508]
["bitfinex-derivatives","SOLF0:USTF0",1740165996000,0.04401735,169.36,169.32,0.04324599]
["bitfinex-derivatives","SOLF0:USTF0",1740165996700,5.94871735,169.36,169.32,0.04324599]
["bitfinex-derivatives","SOLF0:USTF0",1740165996901,0.04401735,169.36,169.28,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740165997200,194.0,169.39,169.25,24.12412736]
["bitfinex-derivatives","SOLF0:USTF0",1740165998206,0.04402935,169.34,169.3,0.0386163]
["bitfinex-derivatives","SOLF0:USTF0",1740165999210,5.9058,169.33,169.3,0.0386163]
["bitfinex-derivatives","SOLF0:USTF0",1740165999503,0.04402935,169.34,169.3,0.0386163]
["bitfinex-derivatives","SOLF0:USTF0",1740165999904,0.04402935,169.34,169.23,24.12412736]
["bitfinex-derivatives","SOLF0:USTF0",1740166000299,194.0,169.37,169.23,24.12412736]
["bitfinex-derivatives","SOLF0:USTF0",1740166000904,5.9051,169.35,169.26,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740166001105,194.0,169.37,169.23,24.12412736]
["bitfinex-derivatives","SOLF0:USTF0",1740166001404,0.03784613,169.32,169.23,24.12412736]
["bitfinex-derivatives","SOLF0:USTF0",1740166001607,0.03784613,169.32,169.27,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740166002104,0.03784613,169.32,169.23,24.12412736]
["bitfinex-derivatives","SOLF0:USTF0",1740166002609,0.03784613,169.32,169.26,24.12412736]
["bitfinex-derivatives","SOLF0:USTF0",1740166002809,0.03784613,169.32,169.31,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740166003010,194.0,169.37,169.26,24.12412736]
["bitfinex-derivatives","SOLF0:USTF0",1740166003204,0.03980402,169.33,169.32,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1740166005513,0.03980402,169.33,169.26,24.12412736]
["bitfinex-derivatives","SOLF0:USTF0",1740166006005,0.03980402,169.33,169.23,24.12412736]
["bitfinex-derivatives","SOLF0:USTF0",1740166006408,194.0,169.37,169.23,24.12412736]
["bitfinex-derivatives","SOLF0:USTF0",1740166006608,0.04371515,169.3,169.23,24.12412736]
["bitfinex-derivatives","SOLF0:USTF0",1740166007210,0.04371515,169.3,169.29,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740166007916,0.04371515,169.3,169.23,24.12412736]
["bitfinex-derivatives","SOLF0:USTF0",1740166008818,0.04371515,169.3,169.28,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740166009318,0.04371515,169.3,169.27,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740166009521,0.04371515,169.3,169.2,24.12412736]
["bitfinex-derivatives","SOLF0:USTF0",1740166009917,0.04371515,169.3,169.29,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740166010320,194.0,169.34,169.2,24.12412736]
["bitfinex-derivatives","SOLF0:USTF0",1740166010515,194.0,169.34,169.23,24.12412736]
["bitfinex-derivatives","SOLF0:USTF0",1740166010716,0.03916075,169.29,169.21,24.12412736]
["bitfinex-derivatives","SOLF0:USTF0",1740166011125,0.03916075,169.29,169.28,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740166014026,6.075e-05,169.29,169.28,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740166022139,11.38531457,169.37,169.36,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740166022333,11.38531457,169.37,169.28,15.08060503]
["bitfinex-derivatives","SOLF0:USTF0",1740166022835,11.38531457,169.37,169.36,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740166023634,194.04208401,169.38,169.37,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740166025233,0.04208401,169.38,169.37,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740166029238,0.04208401,169.38,169.35,5.94366075]
["bitfinex-derivatives","SOLF0:USTF0",1740166029439,0.04208401,169.38,169.35,0.03916075]
["bitfinex-derivatives","SOLF0:USTF0",1740166030237,0.04208401,169.38,169.37,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740166030437,0.04208401,169.38,169.35,0.03916075]
["bitfinex-derivatives","SOLF0:USTF0",1740166030634,0.04208401,169.38,169.37,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740166031437,0.04208401,169.38,169.35,0.03916075]
["bitfinex-derivatives","SOLF0:USTF0",1740166031838,0.04208401,169.38,169.37,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740166033031,0.04208401,169.38,169.35,0.03916075]
["bitfinex-derivatives","SOLF0:USTF0",1740166033735,0.04208401,169.38,169.35,5.94376075]
["bitfinex-derivatives","SOLF0:USTF0",1740166034042,0.04208401,169.38,169.35,0.03916075]
["bitfinex-derivatives","SOLF0:USTF0",1740166034239,0.04208401,169.38,169.36,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740166034542,0.04208401,169.38,169.35,0.03916075]
["bitfinex-derivatives","SOLF0:USTF0",1740166035035,0.04208401,169.38,169.37,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740166035242,438.0,169.37,169.2,8.16360518]
["bitfinex-derivatives","SOLF0:USTF0",1740166035442,196.17720833,169.36,169.21,24.10669686]
["bitfinex-derivatives","SOLF0:USTF0",1740166035644,196.17720833,169.36,169.24,24.10669686]
["bitfinex-derivatives","SOLF0:USTF0",1740166035645,194.0,169.35,169.24,24.10669686]
["bitfinex-derivatives","SOLF0:USTF0",1740166035941,11.38229234,169.35,169.3,24.10669686]
["bitfinex-derivatives","SOLF0:USTF0",1740166036437,0.03859502,169.34,169.3,24.10669686]
["bitfinex-derivatives","SOLF0:USTF0",1740166036642,0.03859502,169.34,169.26,24.10669686]
["bitfinex-derivatives","SOLF0:USTF0",1740166036943,5.9034,169.39,169.29,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740166037146,0.04399131,169.32,169.29,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740166037342,5.9034,169.39,169.26,24.10669686]
["bitfinex-derivatives","SOLF0:USTF0",1740166037541,0.04474517,169.32,169.26,24.10669686]
["bitfinex-derivatives","SOLF0:USTF0",1740166037846,0.04474517,169.32,169.27,1.7446]
["bitfinex-derivatives","SOLF0:USTF0",1740166038341,0.04474517,169.32,169.21,24.10669686]
["bitfinex-derivatives","SOLF0:USTF0",1740166038747,0.99631457,169.37,169.21,24.10669686]
["bitfinex-derivatives","SOLF0:USTF0",1740166038945,0.04481475,169.28,169.21,24.10669686]
["bitfinex-derivatives","SOLF0:USTF0",1740166039339,0.04481475,169.28,169.25,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740166039541,27.24308707,169.38,169.27,24.10669686]
["bitfinex-derivatives","SOLF0:USTF0",1740166039748,11.38229234,169.38,169.27,24.10669686]
["bitfinex-derivatives","SOLF0:USTF0",1740166039947,11.38229234,169.38,169.28,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1740166040150,11.38229234,169.38,169.3,24.10669686]
["bitfinex-derivatives","SOLF0:USTF0",1740166040346,11.38229234,169.38,169.31,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740166040646,17.28599234,169.38,169.28,24.10669686]
["bitfinex-derivatives","SOLF0:USTF0",1740166040842,0.03798379,169.36,169.33,0.04007177]
["bitfinex-derivatives","SOLF0:USTF0",1740166042050,0.03798379,169.36,169.35,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740166044050,1.8632,169.44,169.33,24.14676863]
["bitfinex-derivatives","SOLF0:USTF0",1740166044550,1.8632,169.44,169.33,24.10669686]
["bitfinex-derivatives","SOLF0:USTF0",1740166044849,11.40385149,169.46,169.36,24.10669686]
["bitfinex-derivatives","SOLF0:USTF0",1740166045252,0.040071,169.43,169.39,0.04205746]
["bitfinex-derivatives","SOLF0:USTF0",1740166045649,0.040071,169.43,169.39,24.14875432]
["bitfinex-derivatives","SOLF0:USTF0",1740166046249,0.040071,169.43,169.42,30.00899686]
["bitfinex-derivatives","SOLF0:USTF0",1740166046953,0.040071,169.43,169.42,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740166047249,0.040071,169.43,169.39,0.04205746]
["bitfinex-derivatives","SOLF0:USTF0",1740166047847,0.040071,169.43,169.29,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1740166048050,5.9037,169.39,169.29,1.6991]
["bitfinex-derivatives","SOLF0:USTF0",1740166048353,194.0,169.42,169.28,24.10669686]
["bitfinex-derivatives","SOLF0:USTF0",1740166048543,194.0,169.42,169.31,24.10669686]
["bitfinex-derivatives","SOLF0:USTF0",1740166048748,3.6527,169.46,169.34,24.10669686]
["bitfinex-derivatives","SOLF0:USTF0",1740166048947,0.04007277,169.38,169.35,0.04074108]
["bitfinex-derivatives","SOLF0:USTF0",1740166049150,5.9017,169.44,169.35,0.04074108]
["bitfinex-derivatives","SOLF0:USTF0",1740166049356,5.9017,169.44,169.35,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740166049555,0.04093542,169.38,169.35,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740166049956,0.04093542,169.38,169.35,1.82064108]
["bitfinex-derivatives","SOLF0:USTF0",1740166051448,0.04093542,169.38,169.35,0.04074108]
["bitfinex-derivatives","SOLF0:USTF0",1740166052153,5.9044,169.36,169.35,0.04074108]
["bitfinex-derivatives","SOLF0:USTF0",1740166052371,0.04093542,169.38,169.25,24.10669686]
["bitfinex-derivatives","SOLF0:USTF0",1740166052559,5.9051,169.35,169.25,24.10669686]
["bitfinex-derivatives","SOLF0:USTF0",1740166052851,5.9051,169.35,169.23,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1740166053059,5.9051,169.35,169.25,24.10669686]
["bitfinex-derivatives","SOLF0:USTF0",1740166053257,3.5764,169.37,169.25,24.10669686]
["bitfinex-derivatives","SOLF0:USTF0",1740166053552,0.03771382,169.32,169.25,24.10669686]
["bitfinex-derivatives","SOLF0:USTF0",1740166056160,0.03771382,169.32,169.28,24.10669686]
["bitfinex-derivatives","SOLF0:USTF0",1740166057360,0.03771382,169.32,169.31,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740166057559,194.0,169.4,169.28,24.10669686]
["bitfinex-derivatives","SOLF0:USTF0",1740166058158,199.9033,169.4,169.28,24.10669686]
["bitfinex-derivatives","SOLF0:USTF0",1740166058359,194.0,169.4,169.28,24.10669686]
["bitfinex-derivatives","SOLF0:USTF0",1740166058554,194.0,169.4,169.36,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740166058756,0.04244236,169.36,169.32,0.03771382]
["bitfinex-derivatives","SOLF0:USTF0",1740166058960,3.5593,169.42,169.32,1.7447]
["bitfinex-derivatives","SOLF0:USTF0",1740166059158,194.0,169.46,169.35,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740166059159,1.127e-05,169.36,169.35,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740166059663,5.9019,169.44,169.34,24.10669686]
["bitfinex-derivatives","SOLF0:USTF0",1740166059867,194.0,169.46,169.34,24.10669686]
["bitfinex-derivatives","SOLF0:USTF0",1740166060268,5.9017,169.44,169.39,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740166060569,0.04484382,169.42,169.39,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740166061063,0.04484382,169.42,169.38,0.04401333]
["bitfinex-derivatives","SOLF0:USTF0",1740166062270,0.04484382,169.42,169.39,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740166063367,0.04484382,169.42,169.38,0.04401333]
["bitfinex-derivatives","SOLF0:USTF0",1740166068972,5.9027,169.41,169.38,0.04401333]
["bitfinex-derivatives","SOLF0:USTF0",1740166069174,0.04484382,169.42,169.38,0.04401333]
["bitfinex-derivatives","SOLF0:USTF0",1740166069378,5.94714382,169.42,169.38,0.04401333]
["bitfinex-derivatives","SOLF0:USTF0",1740166069570,0.04484382,169.42,169.38,0.04401333]
["bitfinex-derivatives","SOLF0:USTF0",1740166070470,194.0,169.41,169.29,24.10669686]
["bitfinex-derivatives","SOLF0:USTF0",1740166070671,194.0,169.41,169.28,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740166070872,5.9048,169.35,169.28,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740166071073,194.0,169.41,169.28,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740166071375,5.9042,169.37,169.28,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740166071575,194.0,169.41,169.28,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740166071773,0.0391603,169.34,169.31,0.03420049]
["bitfinex-derivatives","SOLF0:USTF0",1740166072172,194.0,169.41,169.31,0.03420049]
["bitfinex-derivatives","SOLF0:USTF0",1740166072469,5.9045,169.36,169.31,0.03420049]
["bitfinex-derivatives","SOLF0:USTF0",1740166072875,0.03939944,169.38,169.31,0.03420049]
["bitfinex-derivatives","SOLF0:USTF0",1740166073074,5.9044,169.36,169.31,0.03420049]
["bitfinex-derivatives","SOLF0:USTF0",1740166073266,0.03939944,169.38,169.31,0.03420049]
["bitfinex-derivatives","SOLF0:USTF0",1740166073667,5.9054,169.34,169.31,0.03420049]
["bitfinex-derivatives","SOLF0:USTF0",1740166073869,1.7222,169.37,169.31,0.03420049]
["bitfinex-derivatives","SOLF0:USTF0",1740166074065,0.03887498,169.34,169.31,0.03420049]
["bitfinex-derivatives","SOLF0:USTF0",1740166074677,0.03887498,169.34,169.31,5.94010049]
["bitfinex-derivatives","SOLF0:USTF0",1740166075084,0.03887498,169.34,169.31,0.03420049]
["bitfinex-derivatives","SOLF0:USTF0",1740166075675,0.03887498,169.34,169.32,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1740166075876,0.03887498,169.34,169.31,0.03420049]
["bitfinex-derivatives","SOLF0:USTF0",1740166077275,0.03887498,169.34,169.33,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740166077880,0.03887498,169.34,169.33,20.9763034]
["bitfinex-derivatives","SOLF0:USTF0",1740166079183,1.7219,169.4,169.37,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740166079375,1.8757,169.44,169.33,15.0708034]
["bitfinex-derivatives","SOLF0:USTF0",1740166079979,1.8757,169.44,169.36,15.0708034]
["bitfinex-derivatives","SOLF0:USTF0",1740166080379,1.8757,169.44,169.38,0.03741713]
["bitfinex-derivatives","SOLF0:USTF0",1740166080581,0.03771888,169.42,169.38,0.03741713]
["bitfinex-derivatives","SOLF0:USTF0",1740166081085,0.03771888,169.42,169.41,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740166082077,1.888e-05,169.42,169.41,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740166082282,3.5177,169.49,169.45,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740166082482,4.39325,169.5,169.43,15.0708034]
["bitfinex-derivatives","SOLF0:USTF0",1740166082686,4.39325,169.5,169.43,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166083185,4.39325,169.5,169.37,5.3192]
["bitfinex-derivatives","SOLF0:USTF0",1740166083484,0.00431942,169.48,169.46,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166083684,4.39325,169.5,169.47,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1740166083886,160.17058267,169.58,169.49,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166084691,161.56173267,169.58,169.49,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166084889,0.04126652,169.55,169.52,0.04187409]
["bitfinex-derivatives","SOLF0:USTF0",1740166085693,0.04126652,169.55,169.43,33.03316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166085994,1.39115,169.58,169.43,33.03316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166085995,5.8988,169.53,169.43,33.03316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166086192,5.8988,169.53,169.38,5.342]
["bitfinex-derivatives","SOLF0:USTF0",1740166086193,195.39115,169.58,169.4,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166086390,0.99805406,169.57,169.4,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166086586,0.99805406,169.57,169.43,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166086792,195.39115,169.58,169.43,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166086993,0.03948326,169.5,169.47,0.04001496]
["bitfinex-derivatives","SOLF0:USTF0",1740166087395,195.39115,169.58,169.43,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166087594,0.03783678,169.5,169.47,0.04326939]
["bitfinex-derivatives","SOLF0:USTF0",1740166087791,5.8982,169.54,169.43,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166087994,195.39115,169.58,169.43,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166088295,0.03845628,169.5,169.47,0.04051285]
["bitfinex-derivatives","SOLF0:USTF0",1740166088694,195.39115,169.58,169.46,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166088998,195.39115,169.58,169.49,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166089194,1.39115,169.58,169.49,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166089392,0.03937361,169.54,169.49,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166089696,0.03937361,169.54,169.45,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740166089697,0.03937361,169.54,169.52,24.11736968]
["bitfinex-derivatives","SOLF0:USTF0",1740166089893,1.39115,169.58,169.52,24.11736968]
["bitfinex-derivatives","SOLF0:USTF0",1740166090088,1.39115,169.58,169.52,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166090291,1.39115,169.58,169.55,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166091193,1.43442303,169.58,169.55,24.11078545]
["bitfinex-derivatives","SOLF0:USTF0",1740166091398,1.7489,169.64,169.55,24.11078545]
["bitfinex-derivatives","SOLF0:USTF0",1740166092491,1.7489,169.64,169.58,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166092691,0.04424475,169.61,169.58,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166093089,0.04424475,169.61,169.58,24.11531279]
["bitfinex-derivatives","SOLF0:USTF0",1740166094000,0.04424475,169.61,169.58,0.04214317]
["bitfinex-derivatives","SOLF0:USTF0",1740166096697,0.04424475,169.61,169.49,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166097203,5.8977,169.56,169.49,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166097392,24.07316962,169.6,169.46,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166097594,0.99904082,169.59,169.43,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166097798,5.8986,169.53,169.43,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166097998,0.04158424,169.55,169.51,0.03910878]
["bitfinex-derivatives","SOLF0:USTF0",1740166098297,1.8572,169.58,169.43,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166098502,1.8732,169.57,169.43,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166098701,0.0405275,169.55,169.51,0.04125356]
["bitfinex-derivatives","SOLF0:USTF0",1740166099002,194.0,169.54,169.38,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166099203,194.0,169.53,169.38,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166099504,194.0,169.53,169.41,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166099903,5.8993,169.51,169.41,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166100199,0.0401603,169.49,169.45,0.04319573]
["bitfinex-derivatives","SOLF0:USTF0",1740166101307,0.0401603,169.49,169.47,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166101699,1.8732,169.57,169.47,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166101895,1.8572,169.58,169.5,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166102102,5.8965,169.59,169.5,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166102497,3.688,169.62,169.5,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166102898,0.04348505,169.58,169.54,0.04391231]
["bitfinex-derivatives","SOLF0:USTF0",1740166105505,0.04348505,169.58,169.56,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166106802,1.8083,169.68,169.56,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166107198,5.8941,169.66,169.56,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166107708,1.8083,169.68,169.56,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166107901,5.8946,169.65,169.56,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166108109,0.04413291,169.64,169.6,0.04485381]
["bitfinex-derivatives","SOLF0:USTF0",1740166108304,0.04413291,169.64,169.5,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166108502,5.8953,169.63,169.5,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166109102,5.8947,169.64,169.53,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166109406,194.0,169.65,169.5,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166109708,5.8967,169.59,169.57,0.03891258]
["bitfinex-derivatives","SOLF0:USTF0",1740166109908,0.04258037,169.6,169.57,0.03891258]
["bitfinex-derivatives","SOLF0:USTF0",1740166111211,0.04258037,169.6,169.47,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1740166111413,24.11574999,169.6,169.44,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166111616,3.6199,169.59,169.44,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166112107,194.0,169.58,169.43,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740166112311,5.8998,169.5,169.39,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1740166112506,24.11196933,169.54,169.38,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166112709,194.0,169.53,169.38,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166112906,194.0,169.52,169.38,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166113512,218.07316962,169.51,169.36,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1740166113710,0.04302551,169.47,169.43,0.04506062]
["bitfinex-derivatives","SOLF0:USTF0",1740166114409,0.04302551,169.47,169.36,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1740166114812,3.6425,169.49,169.36,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1740166115013,194.0,169.48,169.39,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740166115214,194.0,169.48,169.36,140.44]
["bitfinex-derivatives","SOLF0:USTF0",1740166115512,0.03847624,169.45,169.42,0.02735607]
["bitfinex-derivatives","SOLF0:USTF0",1740166118012,5.902,169.43,169.42,0.02735607]
["bitfinex-derivatives","SOLF0:USTF0",1740166119609,5.9017,169.44,169.42,0.02735607]
["bitfinex-derivatives","SOLF0:USTF0",1740166120111,5.9018,169.44,169.42,0.02735607]
["bitfinex-derivatives","SOLF0:USTF0",1740166120809,5.93977624,169.45,169.42,0.02735607]
["bitfinex-derivatives","SOLF0:USTF0",1740166121010,0.03847624,169.45,169.42,0.02735607]
["bitfinex-derivatives","SOLF0:USTF0",1740166121216,5.93987624,169.45,169.42,0.02735607]
["bitfinex-derivatives","SOLF0:USTF0",1740166121417,0.03847624,169.45,169.42,0.02735607]
["bitfinex-derivatives","SOLF0:USTF0",1740166121813,5.9019,169.44,169.42,0.02735607]
["bitfinex-derivatives","SOLF0:USTF0",1740166122214,0.03847624,169.45,169.42,0.02735607]
["bitfinex-derivatives","SOLF0:USTF0",1740166122612,0.03847624,169.45,169.43,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740166123016,0.03847624,169.45,169.42,5.92955607]
["bitfinex-derivatives","SOLF0:USTF0",1740166123719,0.03847624,169.45,169.42,0.02735607]
["bitfinex-derivatives","SOLF0:USTF0",1740166124214,5.93977624,169.45,169.42,0.02735607]
["bitfinex-derivatives","SOLF0:USTF0",1740166124415,0.03847624,169.45,169.42,0.02735607]
["bitfinex-derivatives","SOLF0:USTF0",1740166124626,0.03847624,169.45,169.42,5.92935607]
["bitfinex-derivatives","SOLF0:USTF0",1740166124916,0.03847624,169.45,169.42,0.02735607]
["bitfinex-derivatives","SOLF0:USTF0",1740166125919,5.9018,169.44,169.42,0.02735607]
["bitfinex-derivatives","SOLF0:USTF0",1740166126321,0.03847624,169.45,169.42,0.02735607]
["bitfinex-derivatives","SOLF0:USTF0",1740166127717,5.93987624,169.45,169.42,0.02735607]
["bitfinex-derivatives","SOLF0:USTF0",1740166127921,0.03847624,169.45,169.42,0.02735607]
["bitfinex-derivatives","SOLF0:USTF0",1740166128317,0.03847624,169.45,169.43,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740166128718,0.03847624,169.45,169.42,0.02735607]
["bitfinex-derivatives","SOLF0:USTF0",1740166128923,0.03847624,169.45,169.44,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740166129223,3.4985,169.53,169.44,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166129924,9.397,169.53,169.48,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1740166130123,9.397,169.53,169.44,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166130324,0.04058524,169.5,169.47,0.04128289]
["bitfinex-derivatives","SOLF0:USTF0",1740166131022,0.04058524,169.5,169.41,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166131023,0.04058524,169.5,169.37,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740166131214,194.0,169.49,169.35,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166131419,1.8432,169.48,169.35,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166131715,194.0,169.49,169.41,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166132220,0.04458813,169.47,169.43,0.02454942]
["bitfinex-derivatives","SOLF0:USTF0",1740166133223,5.9016,169.44,169.43,0.02454942]
["bitfinex-derivatives","SOLF0:USTF0",1740166133528,1.8014,169.46,169.43,0.02454942]
["bitfinex-derivatives","SOLF0:USTF0",1740166134321,5.9015,169.45,169.43,0.02454942]
["bitfinex-derivatives","SOLF0:USTF0",1740166134921,1.8014,169.46,169.43,0.02454942]
["bitfinex-derivatives","SOLF0:USTF0",1740166135225,0.04458813,169.47,169.43,0.02454942]
["bitfinex-derivatives","SOLF0:USTF0",1740166135423,5.94538813,169.47,169.43,0.02454942]
["bitfinex-derivatives","SOLF0:USTF0",1740166137025,0.04458813,169.47,169.43,0.02454942]
["bitfinex-derivatives","SOLF0:USTF0",1740166137214,5.94528813,169.47,169.43,0.02454942]
["bitfinex-derivatives","SOLF0:USTF0",1740166137414,0.04458813,169.47,169.43,0.02454942]
["bitfinex-derivatives","SOLF0:USTF0",1740166137619,0.04458813,169.47,169.44,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740166137815,0.04458813,169.47,169.43,0.02454942]
["bitfinex-derivatives","SOLF0:USTF0",1740166138224,5.9016,169.44,169.43,0.02454942]
["bitfinex-derivatives","SOLF0:USTF0",1740166138824,5.9013,169.45,169.43,0.02454942]
["bitfinex-derivatives","SOLF0:USTF0",1740166139028,0.04458813,169.47,169.43,0.02454942]
["bitfinex-derivatives","SOLF0:USTF0",1740166140724,0.04458813,169.47,169.45,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166140921,199.4548,169.58,169.45,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166141123,5.8975,169.56,169.45,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166141323,3.5724,169.58,169.45,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166141519,1.7718,169.57,169.45,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166142127,0.04441714,169.53,169.49,0.04436364]
["bitfinex-derivatives","SOLF0:USTF0",1740166143332,0.55309714,169.53,169.49,0.04436364]
["bitfinex-derivatives","SOLF0:USTF0",1740166144427,0.55309714,169.53,169.39,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166144628,5.9,169.49,169.39,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166145030,194.0,169.52,169.39,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166145330,194.0,169.52,169.42,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166145633,194.0,169.52,169.44,0.02477391]
["bitfinex-derivatives","SOLF0:USTF0",1740166145634,0.04337295,169.47,169.44,0.02477391]
["bitfinex-derivatives","SOLF0:USTF0",1740166146828,0.04337295,169.47,169.36,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166147029,194.0,169.46,169.32,150.43316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166147229,195.8278,169.45,169.32,150.43316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166147429,194.0,169.44,169.32,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1740166148034,0.04292796,169.4,169.32,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1740166148434,5.94602796,169.4,169.32,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1740166148830,0.04292796,169.4,169.32,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1740166149234,0.04292796,169.4,169.31,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1740166149427,194.0,169.39,169.28,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166149632,5.9054,169.34,169.25,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166150034,195.7182,169.38,169.25,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166150235,0.04186179,169.31,169.25,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166151537,0.04186179,169.31,169.27,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740166151741,0.04186179,169.31,169.22,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166152035,1.7529,169.36,169.22,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166152235,0.04352841,169.28,169.22,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166152633,5.95102841,169.28,169.23,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740166153035,0.04352841,169.28,169.22,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166153637,5.9076,169.27,169.22,29.98236962]
["bitfinex-derivatives","SOLF0:USTF0",1740166154032,0.04352841,169.28,169.22,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166154636,0.04352841,169.28,169.25,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166154945,1.7328,169.35,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740166155139,0.04401119,169.28,169.23,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740166155538,5.9076,169.27,169.22,29.98236962]
["bitfinex-derivatives","SOLF0:USTF0",1740166155734,0.04401119,169.28,169.19,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166156142,5.95087073,169.25,169.2,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740166156340,0.04227073,169.25,169.2,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740166156841,5.95087073,169.25,169.2,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740166157234,0.04227073,169.25,169.18,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740166157435,0.04227073,169.25,169.12,27.67656962]
["bitfinex-derivatives","SOLF0:USTF0",1740166157742,5.9117,169.16,169.11,30.36170882]
["bitfinex-derivatives","SOLF0:USTF0",1740166158242,0.04443834,169.2,169.11,30.36170882]
["bitfinex-derivatives","SOLF0:USTF0",1740166158544,0.0451849,169.15,169.11,30.36170882]
["bitfinex-derivatives","SOLF0:USTF0",1740166159041,199.5588,169.23,169.11,30.36170882]
["bitfinex-derivatives","SOLF0:USTF0",1740166159237,0.04013402,169.15,169.11,30.36170882]
["bitfinex-derivatives","SOLF0:USTF0",1740166159441,5.9095,169.22,169.14,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740166159645,199.5588,169.23,169.14,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740166159839,0.03772453,169.2,169.14,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740166161543,0.03772453,169.2,169.11,30.36170882]
["bitfinex-derivatives","SOLF0:USTF0",1740166162939,0.03772453,169.2,169.14,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1740166163442,0.03772453,169.2,169.11,30.36170882]
["bitfinex-derivatives","SOLF0:USTF0",1740166169352,0.03772453,169.2,169.16,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740166170049,0.03772453,169.2,169.11,30.36170882]
["bitfinex-derivatives","SOLF0:USTF0",1740166171352,5.94782453,169.2,169.11,30.36170882]
["bitfinex-derivatives","SOLF0:USTF0",1740166171549,0.03772453,169.2,169.11,30.36170882]
["bitfinex-derivatives","SOLF0:USTF0",1740166172353,0.03772453,169.2,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740166172550,0.03772453,169.2,169.11,30.36170882]
["bitfinex-derivatives","SOLF0:USTF0",1740166174858,0.03772453,169.2,169.16,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740166175849,0.03772453,169.2,169.11,30.36170882]
["bitfinex-derivatives","SOLF0:USTF0",1740166176554,5.9106,169.19,169.11,30.36170882]
["bitfinex-derivatives","SOLF0:USTF0",1740166176958,0.03772453,169.2,169.11,30.36170882]
["bitfinex-derivatives","SOLF0:USTF0",1740166177358,5.9107,169.18,169.11,30.36170882]
["bitfinex-derivatives","SOLF0:USTF0",1740166177558,0.03772453,169.2,169.11,30.36170882]
["bitfinex-derivatives","SOLF0:USTF0",1740166177755,5.91,169.2,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740166177959,0.04385722,169.17,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740166178261,5.9104,169.19,169.15,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740166178559,0.03939737,169.18,169.15,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740166178756,0.03939737,169.18,169.11,30.36170882]
["bitfinex-derivatives","SOLF0:USTF0",1740166178957,0.03939737,169.18,169.15,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740166179557,0.03939737,169.18,169.11,30.36170882]
["bitfinex-derivatives","SOLF0:USTF0",1740166180158,0.03939737,169.18,169.15,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740166180363,0.03939737,169.18,169.11,30.36170882]
["bitfinex-derivatives","SOLF0:USTF0",1740166181261,5.95039737,169.18,169.13,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740166181561,0.03939737,169.18,169.11,30.36170882]
["bitfinex-derivatives","SOLF0:USTF0",1740166182963,0.03939737,169.18,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740166183665,5.95019737,169.18,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740166184161,0.03939737,169.18,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740166184364,5.95019737,169.18,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740166185662,5.95019737,169.18,169.14,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1740166186472,5.95019737,169.18,169.14,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740166186665,5.95019737,169.18,169.11,30.36170882]
["bitfinex-derivatives","SOLF0:USTF0",1740166187271,5.9111,169.17,169.11,30.36170882]
["bitfinex-derivatives","SOLF0:USTF0",1740166187969,0.03939737,169.18,169.11,30.36170882]
["bitfinex-derivatives","SOLF0:USTF0",1740166188368,5.95029737,169.18,169.14,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740166188565,0.03939737,169.18,169.14,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740166189065,5.95019737,169.18,169.14,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740166189266,5.95019737,169.18,169.11,32.07840882]
["bitfinex-derivatives","SOLF0:USTF0",1740166189462,5.95019737,169.18,169.15,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740166190467,0.03939737,169.18,169.13,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166191676,0.03939737,169.18,169.17,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1740166191870,5.9094,169.22,169.13,24.07316962]
["bitfinex-derivatives","SOLF0:USTF0",1740166192363,5.9092,169.23,169.18,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740166193073,0.04520376,169.22,169.19,0.03872301]
["bitfinex-derivatives","SOLF0:USTF0",1740166193473,0.04520376,169.22,169.19,5.94902301]
["bitfinex-derivatives","SOLF0:USTF0",1740166195073,5.95460376,169.22,169.19,0.03872301]
["bitfinex-derivatives","SOLF0:USTF0",1740166195769,0.04520376,169.22,169.19,0.03872301]
["bitfinex-derivatives","SOLF0:USTF0",1740166196167,5.95460376,169.22,169.19,5.94892301]
["bitfinex-derivatives","SOLF0:USTF0",1740166197574,5.9098,169.21,169.19,5.94902301]
["bitfinex-derivatives","SOLF0:USTF0",1740166197869,0.04520376,169.22,169.19,5.94902301]
["bitfinex-derivatives","SOLF0:USTF0",1740166198474,5.95480376,169.22,169.19,5.94902301]
["bitfinex-derivatives","SOLF0:USTF0",1740166198667,0.04520376,169.22,169.19,5.94902301]
["bitfinex-derivatives","SOLF0:USTF0",1740166199075,5.9097,169.21,169.19,0.03872301]
["bitfinex-derivatives","SOLF0:USTF0",1740166199472,0.04520376,169.22,169.21,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740166199774,0.04520376,169.22,169.19,0.03872301]
["bitfinex-derivatives","SOLF0:USTF0",1740166201175,5.9099,169.21,169.19,0.03872301]
["bitfinex-derivatives","SOLF0:USTF0",1740166201768,0.04520376,169.22,169.19,0.03872301]
["bitfinex-derivatives","SOLF0:USTF0",1740166202276,5.95470376,169.22,169.19,5.94882301]
["bitfinex-derivatives","SOLF0:USTF0",1740166202478,0.04520376,169.22,169.19,0.03872301]
["bitfinex-derivatives","SOLF0:USTF0",1740166203477,5.9099,169.21,169.19,0.03872301]
["bitfinex-derivatives","SOLF0:USTF0",1740166204583,0.04520376,169.22,169.2,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1740166204875,0.04520376,169.22,169.19,0.03872301]
["bitfinex-derivatives","SOLF0:USTF0",1740166205275,194.0,169.28,169.21,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740166205681,5.9078,169.27,169.2,1.7079]
["bitfinex-derivatives","SOLF0:USTF0",1740166206072,0.49981,169.29,169.2,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1740166206277,0.49981,169.29,169.24,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740166206476,0.04285967,169.26,169.23,0.04193334]
["bitfinex-derivatives","SOLF0:USTF0",1740166206872,0.04285967,169.26,169.25,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740166207076,0.49981,169.29,169.23,0.04193334]
["bitfinex-derivatives","SOLF0:USTF0",1740166207981,0.49981,169.29,169.26,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740166208282,0.54316379,169.29,169.23,0.04193334]
["bitfinex-derivatives","SOLF0:USTF0",1740166208778,0.54316379,169.29,169.24,15.09760693]
["bitfinex-derivatives","SOLF0:USTF0",1740166210482,0.54316379,169.29,169.28,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740166210985,11.47207291,169.38,169.27,15.13967023]
["bitfinex-derivatives","SOLF0:USTF0",1740166211183,11.47207291,169.38,169.3,15.09760693]
["bitfinex-derivatives","SOLF0:USTF0",1740166211387,22.76645597,169.42,169.3,15.09760693]
["bitfinex-derivatives","SOLF0:USTF0",1740166211584,5.9031,169.4,169.33,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740166211775,34.20265523,169.42,169.33,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740166211975,34.20265523,169.42,169.3,15.09760693]
["bitfinex-derivatives","SOLF0:USTF0",1740166212176,0.03876932,169.39,169.36,0.04525975]
["bitfinex-derivatives","SOLF0:USTF0",1740166212584,5.9037,169.38,169.36,0.04525975]
["bitfinex-derivatives","SOLF0:USTF0",1740166212782,0.03876932,169.39,169.36,0.04525975]
["bitfinex-derivatives","SOLF0:USTF0",1740166212981,15.09760693,169.37,169.28,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1740166213186,15.09760693,169.37,169.23,15.09760693]
["bitfinex-derivatives","SOLF0:USTF0",1740166213382,194.0,169.36,169.23,15.09760693]
["bitfinex-derivatives","SOLF0:USTF0",1740166213787,15.09760693,169.34,169.22,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740166214189,15.09760693,169.34,169.26,0.03804372]
["bitfinex-derivatives","SOLF0:USTF0",1740166214190,0.04132397,169.3,169.26,0.03804372]
["bitfinex-derivatives","SOLF0:USTF0",1740166215289,0.04132397,169.3,169.26,15.13565065]
["bitfinex-derivatives","SOLF0:USTF0",1740166215490,210.80580693,169.43,169.29,15.09760693]
["bitfinex-derivatives","SOLF0:USTF0",1740166215690,1.0016295,169.42,169.32,15.09760693]
["bitfinex-derivatives","SOLF0:USTF0",1740166216188,5.9038,169.38,169.32,15.09760693]
["bitfinex-derivatives","SOLF0:USTF0",1740166216388,5.3309,169.43,169.32,15.09760693]
["bitfinex-derivatives","SOLF0:USTF0",1740166216581,1.00160811,169.42,169.32,15.09760693]
["bitfinex-derivatives","SOLF0:USTF0",1740166216786,0.04190698,169.37,169.33,0.04502263]
["bitfinex-derivatives","SOLF0:USTF0",1740166216981,5.9049,169.35,169.33,0.04502263]
["bitfinex-derivatives","SOLF0:USTF0",1740166217185,0.04190698,169.37,169.33,0.04502263]
["bitfinex-derivatives","SOLF0:USTF0",1740166217490,5.94620698,169.37,169.33,5.95042263]
["bitfinex-derivatives","SOLF0:USTF0",1740166217789,0.04190698,169.37,169.34,15.09760693]
["bitfinex-derivatives","SOLF0:USTF0",1740166218582,0.04190698,169.37,169.36,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740166219287,0.04190698,169.37,169.35,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740166219592,0.04190698,169.37,169.34,15.09760693]
["bitfinex-derivatives","SOLF0:USTF0",1740166220084,0.04190698,169.37,169.36,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740166220388,194.0,169.43,169.34,15.09760693]
["bitfinex-derivatives","SOLF0:USTF0",1740166220585,5.9014,169.45,169.4,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1740166220783,5.9014,169.45,169.39,15.09760693]
["bitfinex-derivatives","SOLF0:USTF0",1740166220986,5.902,169.43,169.39,15.09760693]
["bitfinex-derivatives","SOLF0:USTF0",1740166221180,3.5792,169.47,169.35,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1740166221386,0.04245664,169.43,169.39,0.04373305]
["bitfinex-derivatives","SOLF0:USTF0",1740166221581,5.903,169.4,169.39,0.04373305]
["bitfinex-derivatives","SOLF0:USTF0",1740166223287,0.04245664,169.43,169.39,0.04373305]
["bitfinex-derivatives","SOLF0:USTF0",1740166223693,0.04245664,169.43,169.4,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740166224384,0.04245664,169.43,169.39,0.04373305]
["bitfinex-derivatives","SOLF0:USTF0",1740166224685,0.04245664,169.43,169.4,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740166224889,0.04245664,169.43,169.39,0.04373305]
["bitfinex-derivatives","SOLF0:USTF0",1740166227887,0.04245664,169.43,169.39,15.14133998]
["bitfinex-derivatives","SOLF0:USTF0",1740166228290,0.04245664,169.43,169.42,15.09760693]
["bitfinex-derivatives","SOLF0:USTF0",1740166228789,0.04245664,169.43,169.42,20.99990693]
["bitfinex-derivatives","SOLF0:USTF0",1740166229394,0.00391956,169.43,169.42,20.99990693]
["bitfinex-derivatives","SOLF0:USTF0",1740166229986,3.556,169.51,169.47,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740166230192,1.803,169.58,169.45,15.09760693]
["bitfinex-derivatives","SOLF0:USTF0",1740166230495,1.00284517,169.57,169.48,15.09760693]
["bitfinex-derivatives","SOLF0:USTF0",1740166230994,1.803,169.58,169.45,15.09760693]
["bitfinex-derivatives","SOLF0:USTF0",1740166231189,5.8989,169.52,169.51,0.04053853]
["bitfinex-derivatives","SOLF0:USTF0",1740166231390,0.03876903,169.54,169.42,15.09760693]
["bitfinex-derivatives","SOLF0:USTF0",1740166231689,1.8071,169.53,169.42,15.09760693]
["bitfinex-derivatives","SOLF0:USTF0",1740166231885,1.87,169.52,169.4,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1740166232396,1.87,169.52,169.42,15.09760693]
["bitfinex-derivatives","SOLF0:USTF0",1740166232697,0.04066102,169.48,169.45,15.09760693]
["bitfinex-derivatives","SOLF0:USTF0",1740166232997,5.8979,169.55,169.45,15.09760693]
["bitfinex-derivatives","SOLF0:USTF0",1740166233292,1.7432,169.57,169.5,15.09760693]
["bitfinex-derivatives","SOLF0:USTF0",1740166233495,1.803,169.58,169.54,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740166233797,1.8169,169.62,169.53,15.09760693]
["bitfinex-derivatives","SOLF0:USTF0",1740166233994,5.896,169.61,169.56,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740166234194,0.03743032,169.58,169.54,0.04097436]
["bitfinex-derivatives","SOLF0:USTF0",1740166234698,0.03743032,169.58,169.55,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740166234900,0.03743032,169.58,169.54,0.04097436]
["bitfinex-derivatives","SOLF0:USTF0",1740166235101,0.03743032,169.58,169.55,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740166235299,0.03743032,169.58,169.54,0.04097436]
["bitfinex-derivatives","SOLF0:USTF0",1740166235802,0.03743032,169.58,169.55,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740166236194,0.03743032,169.58,169.54,0.04097436]
["bitfinex-derivatives","SOLF0:USTF0",1740166236596,0.03743032,169.58,169.55,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166236893,0.21294,169.61,169.58,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740166237099,0.21294,169.61,169.55,25.88152147]
["bitfinex-derivatives","SOLF0:USTF0",1740166237297,0.21294,169.61,169.55,27.73092147]
["bitfinex-derivatives","SOLF0:USTF0",1740166238102,0.03738139,169.6,169.58,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740166239901,0.03738139,169.6,169.59,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740166241408,0.21294,169.61,169.6,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740166242902,0.21294,169.61,169.58,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166242903,0.03808322,169.62,169.58,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166243106,0.03808322,169.62,169.61,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740166243705,194.0,169.69,169.61,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166243904,7.7263,169.7,169.65,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740166244105,1.8334,169.7,169.61,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166244906,1.8334,169.7,169.56,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166245103,0.03786032,169.67,169.64,0.04074369]
["bitfinex-derivatives","SOLF0:USTF0",1740166245604,5.8943,169.65,169.64,0.04074369]
["bitfinex-derivatives","SOLF0:USTF0",1740166246111,5.8964,169.59,169.56,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740166246307,5.8964,169.59,169.5,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166246809,5.896,169.61,169.5,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166247206,0.04424323,169.57,169.56,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740166247416,0.04424323,169.57,169.54,0.03937456]
["bitfinex-derivatives","SOLF0:USTF0",1740166248007,5.94134323,169.57,169.54,0.03937456]
["bitfinex-derivatives","SOLF0:USTF0",1740166248206,0.04424323,169.57,169.54,0.03937456]
["bitfinex-derivatives","SOLF0:USTF0",1740166248508,0.04424323,169.57,169.45,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1740166248708,0.04424323,169.57,169.47,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166249008,194.0,169.62,169.5,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740166249206,194.0,169.62,169.47,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166249410,194.0,169.62,169.51,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1740166249709,5.93601423,169.56,169.53,0.0387167]
["bitfinex-derivatives","SOLF0:USTF0",1740166249906,0.03851423,169.56,169.53,0.0387167]
["bitfinex-derivatives","SOLF0:USTF0",1740166250108,194.0,169.6,169.47,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166250308,0.03907464,169.56,169.47,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166250813,5.8989,169.52,169.48,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740166251114,194.0,169.59,169.48,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740166251314,0.04052064,169.52,169.48,5.93749606]
["bitfinex-derivatives","SOLF0:USTF0",1740166251612,5.8983,169.54,169.48,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740166251804,0.04307913,169.52,169.5,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166252313,1.8638,169.63,169.5,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166252512,1.8638,169.63,169.53,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166252713,1.8638,169.63,169.56,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166253110,5.8943,169.66,169.59,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166253306,194.65519117,169.7,169.59,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166253507,1.7598,169.72,169.54,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1740166253508,1.7598,169.72,169.62,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166253712,5.8932,169.69,169.62,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166253913,5.8932,169.69,169.64,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740166254608,5.8939,169.67,169.65,0.04354892]
["bitfinex-derivatives","SOLF0:USTF0",1740166254916,0.0418586,169.68,169.65,0.04354892]
["bitfinex-derivatives","SOLF0:USTF0",1740166256314,5.894,169.66,169.65,0.04354892]
["bitfinex-derivatives","SOLF0:USTF0",1740166256720,1.7942,169.67,169.56,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166257017,5.8954,169.62,169.57,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1740166257214,1.7942,169.67,169.55,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740166257913,0.04460198,169.63,169.59,0.04104788]
["bitfinex-derivatives","SOLF0:USTF0",1740166258817,0.04460198,169.63,169.59,24.09046935]
["bitfinex-derivatives","SOLF0:USTF0",1740166259021,0.04460198,169.63,169.59,0.04104788]
["bitfinex-derivatives","SOLF0:USTF0",1740166259314,0.04460198,169.63,169.62,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740166260215,0.04460198,169.63,169.59,24.09046935]
["bitfinex-derivatives","SOLF0:USTF0",1740166260418,194.0,169.71,169.62,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166261019,199.8925,169.71,169.62,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166261219,194.0,169.71,169.62,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166261621,0.03878804,169.68,169.65,0.03901315]
["bitfinex-derivatives","SOLF0:USTF0",1740166261822,0.03878804,169.68,169.6,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166262017,1.7587,169.7,169.65,0.04309]
["bitfinex-derivatives","SOLF0:USTF0",1740166262321,0.03869031,169.66,169.65,0.04309]
["bitfinex-derivatives","SOLF0:USTF0",1740166262530,0.03869031,169.66,169.65,5.93739]
["bitfinex-derivatives","SOLF0:USTF0",1740166264038,1.8646,169.74,169.65,0.04309]
["bitfinex-derivatives","SOLF0:USTF0",1740166264229,1.8263,169.76,169.66,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166264434,1.8263,169.76,169.69,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166264829,1.7122,169.77,169.69,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166265131,1.7122,169.77,169.73,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740166265327,1.8263,169.82,169.72,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166265328,0.03947222,169.75,169.72,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166265728,195.7122,169.83,169.78,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740166265925,1.7122,169.83,169.75,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166266128,0.04216129,169.82,169.78,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166266335,160.17058267,169.85,169.81,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166266529,201.87606361,169.87,169.77,0.04349622]
["bitfinex-derivatives","SOLF0:USTF0",1740166266530,201.87606361,169.87,169.84,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166267537,201.92105034,169.87,169.84,24.09435868]
["bitfinex-derivatives","SOLF0:USTF0",1740166268037,0.04498673,169.87,169.84,0.04493721]
["bitfinex-derivatives","SOLF0:USTF0",1740166268437,0.04498673,169.87,169.84,29.98205868]
["bitfinex-derivatives","SOLF0:USTF0",1740166268637,0.04498673,169.87,169.84,24.09435868]
["bitfinex-derivatives","SOLF0:USTF0",1740166268930,0.04498673,169.87,169.86,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1740166269336,159.25990571,169.9,169.86,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1740166269533,159.25990571,169.9,169.86,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740166270036,201.87606361,169.92,169.87,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166270232,181.52676701,169.92,169.91,29.93472147]
["bitfinex-derivatives","SOLF0:USTF0",1740166270432,181.52676701,169.92,169.84,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166270638,181.52676701,169.92,169.9,0.03843042]
["bitfinex-derivatives","SOLF0:USTF0",1740166270838,181.52676701,169.92,169.86,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1740166271039,181.52676701,169.92,169.89,0.04384043]
["bitfinex-derivatives","SOLF0:USTF0",1740166271341,5.8853,169.91,169.89,0.04384043]
["bitfinex-derivatives","SOLF0:USTF0",1740166271533,0.04194605,169.93,169.89,0.04384043]
["bitfinex-derivatives","SOLF0:USTF0",1740166272341,5.8851,169.92,169.89,0.04384043]
["bitfinex-derivatives","SOLF0:USTF0",1740166272835,0.04194605,169.93,169.89,0.04384043]
["bitfinex-derivatives","SOLF0:USTF0",1740166273038,5.92654605,169.93,169.89,0.04384043]
["bitfinex-derivatives","SOLF0:USTF0",1740166273441,0.04194605,169.93,169.89,0.04384043]
["bitfinex-derivatives","SOLF0:USTF0",1740166274335,0.04194605,169.93,169.88,558.61078124]
["bitfinex-derivatives","SOLF0:USTF0",1740166274540,0.04194605,169.93,169.88,555.78438124]
["bitfinex-derivatives","SOLF0:USTF0",1740166275336,0.04194605,169.93,169.88,552.95798124]
["bitfinex-derivatives","SOLF0:USTF0",1740166275630,5.8856,169.9,169.89,0.04455798]
["bitfinex-derivatives","SOLF0:USTF0",1740166276033,1.732,169.94,169.8,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740166276237,0.03781993,169.91,169.88,0.04408294]
["bitfinex-derivatives","SOLF0:USTF0",1740166276743,5.8859,169.9,169.88,0.04408294]
["bitfinex-derivatives","SOLF0:USTF0",1740166276939,0.03781993,169.91,169.88,0.04408294]
["bitfinex-derivatives","SOLF0:USTF0",1740166277342,5.886,169.89,169.88,0.04408294]
["bitfinex-derivatives","SOLF0:USTF0",1740166277641,0.03781993,169.91,169.8,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1740166278042,195.732,169.94,169.86,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166278442,195.732,169.94,169.9,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740166278644,195.732,169.94,169.88,0.03915032]
["bitfinex-derivatives","SOLF0:USTF0",1740166278645,0.03991762,169.92,169.88,0.03915032]
["bitfinex-derivatives","SOLF0:USTF0",1740166280546,5.8856,169.91,169.88,0.03915032]
["bitfinex-derivatives","SOLF0:USTF0",1740166280842,194.0,169.9,169.79,1.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740166281043,195.7346,169.9,169.79,1.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740166281249,195.7346,169.9,169.8,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1740166281650,195.7346,169.9,169.79,1.7437]
["bitfinex-derivatives","SOLF0:USTF0",1740166281942,0.04119227,169.86,169.83,0.04395041]
["bitfinex-derivatives","SOLF0:USTF0",1740166283049,1.732,169.94,169.83,0.04395041]
["bitfinex-derivatives","SOLF0:USTF0",1740166283248,1.732,169.94,169.83,1.75245041]
["bitfinex-derivatives","SOLF0:USTF0",1740166283543,1.732,169.94,169.85,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166284251,0.04049288,169.91,169.88,0.04423684]
["bitfinex-derivatives","SOLF0:USTF0",1740166284545,0.04049288,169.91,169.88,5.93053684]
["bitfinex-derivatives","SOLF0:USTF0",1740166284945,0.04049288,169.91,169.88,0.04423684]
["bitfinex-derivatives","SOLF0:USTF0",1740166285445,0.04049288,169.91,169.77,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1740166285651,5.8874,169.85,169.79,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740166285850,218.04942147,169.9,169.79,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740166286053,195.7601,169.89,169.77,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1740166286448,0.04175397,169.85,169.81,0.04200546]
["bitfinex-derivatives","SOLF0:USTF0",1740166287147,0.04175397,169.85,169.82,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166287347,0.04175397,169.85,169.84,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740166287554,0.04175397,169.85,169.81,0.04200546]
["bitfinex-derivatives","SOLF0:USTF0",1740166290256,5.8881,169.83,169.81,0.04200546]
["bitfinex-derivatives","SOLF0:USTF0",1740166290447,1.803,169.84,169.81,0.04200546]
["bitfinex-derivatives","SOLF0:USTF0",1740166290652,7.6908,169.84,169.81,0.04200546]
["bitfinex-derivatives","SOLF0:USTF0",1740166290847,1.803,169.84,169.81,0.04200546]
["bitfinex-derivatives","SOLF0:USTF0",1740166291048,0.04175397,169.85,169.81,0.04200546]
["bitfinex-derivatives","SOLF0:USTF0",1740166292058,0.04175397,169.85,169.84,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740166292258,0.04175397,169.85,169.81,0.04200546]
["bitfinex-derivatives","SOLF0:USTF0",1740166296757,0.04175397,169.85,169.82,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740166297156,0.04175397,169.85,169.84,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740166297356,0.04175397,169.85,169.81,0.04200546]
["bitfinex-derivatives","SOLF0:USTF0",1740166297959,0.04175397,169.85,169.84,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740166298958,5.397e-05,169.85,169.84,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740166300960,5.397e-05,169.85,169.83,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1740166301560,5.397e-05,169.85,169.82,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740166301956,5.397e-05,169.85,169.81,24.34432926]
["bitfinex-derivatives","SOLF0:USTF0",1740166302161,5.397e-05,169.85,169.83,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1740166303261,5.397e-05,169.85,169.82,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740166303455,5.397e-05,169.85,169.81,24.34432926]
["bitfinex-derivatives","SOLF0:USTF0",1740166303856,5.397e-05,169.85,169.82,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1740166304063,5.397e-05,169.85,169.81,0.04200546]
["bitfinex-derivatives","SOLF0:USTF0",1740166304467,5.397e-05,169.85,169.83,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1740166304661,5.397e-05,169.85,169.81,0.04200546]
["bitfinex-derivatives","SOLF0:USTF0",1740166304861,3.56715397,169.85,169.81,0.04200546]
["bitfinex-derivatives","SOLF0:USTF0",1740166305268,3.56715397,169.85,169.72,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166305567,3.5671,169.85,169.73,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740166306066,5.8886,169.82,169.76,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740166306266,3.5671,169.85,169.76,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740166306463,0.03843193,169.81,169.77,0.04396106]
["bitfinex-derivatives","SOLF0:USTF0",1740166307266,5.8892,169.8,169.77,0.04396106]
["bitfinex-derivatives","SOLF0:USTF0",1740166307464,0.03843193,169.81,169.77,0.04396106]
["bitfinex-derivatives","SOLF0:USTF0",1740166307669,5.8898,169.78,169.77,0.04396106]
["bitfinex-derivatives","SOLF0:USTF0",1740166307865,0.03843193,169.81,169.72,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740166308066,194.0,169.84,169.7,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1740166308273,194.0,169.84,169.74,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740166308472,194.0,169.84,169.7,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1740166308773,199.888,169.84,169.74,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166309170,0.0453158,169.79,169.78,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740166309573,199.888,169.84,169.74,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166309773,0.04392726,169.8,169.77,0.04426127]
["bitfinex-derivatives","SOLF0:USTF0",1740166310868,0.04392726,169.8,169.7,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1740166311068,5.8902,169.77,169.7,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1740166311265,194.0,169.84,169.71,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1740166311569,5.8915,169.74,169.65,49.57364527]
["bitfinex-derivatives","SOLF0:USTF0",1740166311767,218.04942147,169.83,169.68,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1740166311968,0.03842265,169.71,169.68,0.03760473]
["bitfinex-derivatives","SOLF0:USTF0",1740166312269,194.0,169.82,169.65,49.57364527]
["bitfinex-derivatives","SOLF0:USTF0",1740166312475,194.0,169.81,169.65,49.57364527]
["bitfinex-derivatives","SOLF0:USTF0",1740166312675,0.03913742,169.71,169.68,0.04062799]
["bitfinex-derivatives","SOLF0:USTF0",1740166312876,194.0,169.81,169.69,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1740166313170,0.04167191,169.71,169.65,48.35174527]
["bitfinex-derivatives","SOLF0:USTF0",1740166313371,194.0,169.8,169.65,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166313577,0.04067388,169.77,169.73,0.03756169]
["bitfinex-derivatives","SOLF0:USTF0",1740166313769,5.8912,169.74,169.73,0.03756169]
["bitfinex-derivatives","SOLF0:USTF0",1740166313969,1.8383,169.76,169.65,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166314177,5.8913,169.74,169.65,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166314581,1.8383,169.76,169.7,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1740166314879,1.8383,169.76,169.65,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166315079,0.03882612,169.75,169.71,0.0451575]
["bitfinex-derivatives","SOLF0:USTF0",1740166317979,0.03882612,169.75,169.73,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740166318178,0.03882612,169.75,169.71,0.0451575]
["bitfinex-derivatives","SOLF0:USTF0",1740166320282,0.03882612,169.75,169.72,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1740166320479,0.03882612,169.75,169.71,0.0451575]
["bitfinex-derivatives","SOLF0:USTF0",1740166320878,0.03882612,169.75,169.74,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740166321081,0.03882612,169.75,169.71,0.0451575]
["bitfinex-derivatives","SOLF0:USTF0",1740166321276,0.03882612,169.75,169.71,24.09457897]
["bitfinex-derivatives","SOLF0:USTF0",1740166321478,2.612e-05,169.75,169.74,29.94062147]
["bitfinex-derivatives","SOLF0:USTF0",1740166321782,1.7364,169.81,169.74,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166321974,1.7364,169.81,169.8,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740166322173,195.8593,169.88,169.77,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166322684,195.8593,169.88,169.74,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166322887,0.04083346,169.84,169.81,0.04416368]
["bitfinex-derivatives","SOLF0:USTF0",1740166324180,5.92883346,169.84,169.81,0.04416368]
["bitfinex-derivatives","SOLF0:USTF0",1740166324381,0.04083346,169.84,169.74,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166324785,0.04083346,169.84,169.8,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740166325482,0.04083346,169.84,169.8,0.04159203]
["bitfinex-derivatives","SOLF0:USTF0",1740166326185,0.04083346,169.84,169.81,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1740166326389,0.04083346,169.84,169.8,0.04159203]
["bitfinex-derivatives","SOLF0:USTF0",1740166326692,0.04083346,169.84,169.83,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1740166327188,0.04083346,169.84,169.82,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1740166327393,0.04083346,169.84,169.8,0.04159203]
["bitfinex-derivatives","SOLF0:USTF0",1740166328491,0.04083346,169.84,169.82,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1740166329295,0.04083346,169.84,169.83,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1740166331696,0.04083346,169.84,169.8,0.04159203]
["bitfinex-derivatives","SOLF0:USTF0",1740166332093,0.04083346,169.84,169.83,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1740166332397,0.04083346,169.84,169.8,0.04159203]
["bitfinex-derivatives","SOLF0:USTF0",1740166333593,194.0,169.88,169.82,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166333791,194.0,169.88,169.86,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740166333997,194.0,169.88,169.81,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1740166334398,199.8864,169.88,169.83,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1740166334694,194.0,169.88,169.84,0.04338805]
["bitfinex-derivatives","SOLF0:USTF0",1740166334891,0.04411125,169.87,169.84,0.04338805]
["bitfinex-derivatives","SOLF0:USTF0",1740166337606,0.04411125,169.87,169.86,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1740166337900,0.04411125,169.87,169.84,0.04338805]
["bitfinex-derivatives","SOLF0:USTF0",1740166338603,0.04411125,169.87,169.74,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1740166339102,0.04411125,169.87,169.74,27.67122147]
["bitfinex-derivatives","SOLF0:USTF0",1740166339297,5.8882,169.83,169.74,27.67122147]
["bitfinex-derivatives","SOLF0:USTF0",1740166339499,24.04942147,169.91,169.74,27.67122147]
["bitfinex-derivatives","SOLF0:USTF0",1740166339700,0.04050051,169.8,169.77,0.04113838]
["bitfinex-derivatives","SOLF0:USTF0",1740166340003,5.8874,169.85,169.74,27.67122147]
["bitfinex-derivatives","SOLF0:USTF0",1740166340199,194.0,169.89,169.77,0.0388196]
["bitfinex-derivatives","SOLF0:USTF0",1740166340398,0.04313295,169.81,169.8,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1740166340598,5.8876,169.85,169.8,5.92948505]
["bitfinex-derivatives","SOLF0:USTF0",1740166340904,0.04518601,169.82,169.8,0.04048505]
["bitfinex-derivatives","SOLF0:USTF0",1740166341093,194.0,169.89,169.8,0.04048505]
["bitfinex-derivatives","SOLF0:USTF0",1740166341299,0.03895837,169.83,169.8,0.04048505]
["bitfinex-derivatives","SOLF0:USTF0",1740166341603,5.8876,169.85,169.8,5.92948505]
["bitfinex-derivatives","SOLF0:USTF0",1740166341803,0.04388226,169.83,169.8,5.92948505]
["bitfinex-derivatives","SOLF0:USTF0",1740166342104,0.04388226,169.83,169.8,0.04048505]
["bitfinex-derivatives","SOLF0:USTF0",1740166342504,0.04388226,169.83,169.81,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1740166342905,0.04388226,169.83,169.82,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1740166343502,194.0,169.88,169.8,24.08990652]
["bitfinex-derivatives","SOLF0:USTF0",1740166343702,194.0,169.96,169.83,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166344100,7.6861,169.93,169.88,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1740166344496,1.8012,169.93,169.83,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166344700,0.04175713,169.92,169.9,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740166345605,0.04175713,169.92,169.89,0.03937655]
["bitfinex-derivatives","SOLF0:USTF0",1740166347100,5.8856,169.91,169.89,0.03937655]
["bitfinex-derivatives","SOLF0:USTF0",1740166347305,0.04175713,169.92,169.89,0.03937655]
["bitfinex-derivatives","SOLF0:USTF0",1740166347495,0.04175713,169.92,169.8,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166347702,194.0,169.96,169.8,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166347902,194.0,169.96,169.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1740166348306,5.8867,169.87,169.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1740166348500,194.0,169.93,169.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1740166348701,0.03877508,169.84,169.8,0.0394411]
["bitfinex-derivatives","SOLF0:USTF0",1740166349006,197.5566,169.9,169.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1740166349306,0.03749909,169.84,169.8,0.03763401]
["bitfinex-derivatives","SOLF0:USTF0",1740166350208,0.03749909,169.84,169.8,24.08705548]
["bitfinex-derivatives","SOLF0:USTF0",1740166350408,0.03749909,169.84,169.83,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1740166351005,0.03749909,169.84,169.8,0.03763401]
["bitfinex-derivatives","SOLF0:USTF0",1740166351605,5.92529909,169.84,169.8,0.03763401]
["bitfinex-derivatives","SOLF0:USTF0",1740166352007,0.03749909,169.84,169.8,0.03763401]
["bitfinex-derivatives","SOLF0:USTF0",1740166352208,0.03749909,169.84,169.81,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1740166353209,0.03749909,169.84,169.8,0.03763401]
["bitfinex-derivatives","SOLF0:USTF0",1740166353411,0.03749909,169.84,169.82,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1740166353611,0.03749909,169.84,169.8,0.03763401]
["bitfinex-derivatives","SOLF0:USTF0",1740166354513,0.03749909,169.84,169.82,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740166354907,0.03749909,169.84,169.8,0.03763401]
["bitfinex-derivatives","SOLF0:USTF0",1740166355112,0.03749909,169.84,169.83,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1740166356910,9.909e-05,169.84,169.83,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1740166366019,9.909e-05,169.84,169.8,0.03763401]
["bitfinex-derivatives","SOLF0:USTF0",1740166367018,5.8884,169.83,169.8,0.03763401]
["bitfinex-derivatives","SOLF0:USTF0",1740166367218,9.909e-05,169.84,169.8,0.03763401]
["bitfinex-derivatives","SOLF0:USTF0",1740166367820,5.8883,169.83,169.8,0.03763401]
["bitfinex-derivatives","SOLF0:USTF0",1740166368418,9.909e-05,169.84,169.81,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1740166368616,9.909e-05,169.84,169.8,0.03763401]
["bitfinex-derivatives","SOLF0:USTF0",1740166369918,5.88809909,169.84,169.8,0.03763401]
["bitfinex-derivatives","SOLF0:USTF0",1740166370215,9.909e-05,169.84,169.8,0.03763401]
["bitfinex-derivatives","SOLF0:USTF0",1740166370420,9.909e-05,169.84,169.83,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1740166371011,194.0,169.88,169.82,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166371218,5.8839,169.95,169.9,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740166371416,7.7355,169.95,169.82,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166371622,1.8516,169.95,169.85,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166371919,1.8516,169.95,169.91,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1740166372221,1.8516,169.95,169.92,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740166372417,1.89374205,169.95,169.91,0.03740232]
["bitfinex-derivatives","SOLF0:USTF0",1740166372617,0.04214205,169.95,169.91,0.03740232]
["bitfinex-derivatives","SOLF0:USTF0",1740166374322,0.04214205,169.95,169.94,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740166377423,0.04214205,169.95,169.91,24.08682379]
["bitfinex-derivatives","SOLF0:USTF0",1740166377922,0.04214205,169.95,169.91,0.03740232]
["bitfinex-derivatives","SOLF0:USTF0",1740166378216,0.04214205,169.95,169.91,24.08682379]
["bitfinex-derivatives","SOLF0:USTF0",1740166378824,0.04214205,169.95,169.94,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740166379421,0.04214205,169.95,169.92,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1740166380326,0.04214205,169.95,169.94,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1740166380730,194.0,170.04,169.94,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166381019,0.65370615,170.1,169.92,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166381020,5.3665,170.08,170.0,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166382025,0.04358048,170.06,170.02,0.03926476]
["bitfinex-derivatives","SOLF0:USTF0",1740166383019,0.04358048,170.06,170.03,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1740166383429,0.04358048,170.06,170.02,0.03926476]
["bitfinex-derivatives","SOLF0:USTF0",1740166385627,0.04358048,170.06,170.04,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1740166386526,0.04358048,170.06,170.05,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740166387128,3.6958,170.17,170.09,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1740166387330,1.8387,170.16,170.06,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166388129,1.8387,170.16,170.03,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166388330,0.03881997,170.13,170.09,0.04075671]
["bitfinex-derivatives","SOLF0:USTF0",1740166388827,0.03881997,170.13,170.12,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1740166389229,0.03881997,170.13,170.09,0.04075671]
["bitfinex-derivatives","SOLF0:USTF0",1740166392126,5.91681997,170.13,170.09,0.04075671]
["bitfinex-derivatives","SOLF0:USTF0",1740166392325,0.03881997,170.13,170.09,0.04075671]
["bitfinex-derivatives","SOLF0:USTF0",1740166392532,0.03881997,170.13,170.1,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1740166392834,0.03881997,170.13,170.09,0.04075671]
["bitfinex-derivatives","SOLF0:USTF0",1740166393335,0.03881997,170.13,170.09,24.09017818]
["bitfinex-derivatives","SOLF0:USTF0",1740166393536,0.03881997,170.13,170.1,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1740166393830,11.2588,170.23,170.12,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166394140,5.3843,170.23,170.11,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740166394526,5.3843,170.23,170.15,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1740166394730,5.3843,170.23,170.11,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740166394936,11.2586,170.23,170.18,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1740166395138,11.2586,170.23,170.11,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740166395139,0.04326228,170.19,170.15,0.04100663]
["bitfinex-derivatives","SOLF0:USTF0",1740166395437,0.04326228,170.19,170.18,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1740166396336,0.04326228,170.19,170.15,0.03990338]
["bitfinex-derivatives","SOLF0:USTF0",1740166397031,0.04326228,170.19,170.18,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1740166397234,0.04326228,170.19,170.15,0.03990338]
["bitfinex-derivatives","SOLF0:USTF0",1740166397441,0.04326228,170.19,170.15,5.91680338]
["bitfinex-derivatives","SOLF0:USTF0",1740166397837,0.04326228,170.19,170.15,0.03990338]
["bitfinex-derivatives","SOLF0:USTF0",1740166398234,5.8762,170.18,170.15,0.03990338]
["bitfinex-derivatives","SOLF0:USTF0",1740166398633,0.04326228,170.19,170.15,0.03990338]
["bitfinex-derivatives","SOLF0:USTF0",1740166400331,0.04326228,170.19,170.18,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1740166400938,0.04326228,170.19,170.17,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740166401237,0.04326228,170.19,170.15,0.03990338]
["bitfinex-derivatives","SOLF0:USTF0",1740166401434,0.04326228,170.19,170.18,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1740166407139,6.228e-05,170.19,170.18,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1740166407338,3.5492,170.26,170.23,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740166407538,1.7515,170.27,170.2,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166407941,194.0,170.28,170.2,24.04942147]
["bitfinex-derivatives","SOLF0:USTF0",1740166408449,0.04342165,170.26,170.25,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740166409347,0.04342165,170.26,170.22,0.04151282]
["bitfinex-derivatives","SOLF0:USTF0",1740166410050,0.04342165,170.26,170.22,5.91591282]
["bitfinex-derivatives","SOLF0:USTF0",1740166411042,5.91672165,170.26,170.22,0.04151282]
["bitfinex-derivatives","SOLF0:USTF0",1740166411346,0.04342165,170.26,170.22,0.04151282]
["bitfinex-derivatives","SOLF0:USTF0",1740166413054,0.04342165,170.26,170.23,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740166413258,0.04342165,170.26,170.22,0.04151282]
["bitfinex-derivatives","SOLF0:USTF0",1740166413860,0.04342165,170.26,170.22,5.91581282]
["bitfinex-derivatives","SOLF0:USTF0",1740166414062,0.04342165,170.26,170.22,0.04151282]
["bitfinex-derivatives","SOLF0:USTF0",1740166414561,0.04342165,170.26,170.25,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740166414955,0.04342165,170.26,170.22,0.04151282]
["bitfinex-derivatives","SOLF0:USTF0",1740166415160,0.04342165,170.26,170.24,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740166415459,0.04342165,170.26,170.22,0.04151282]
["bitfinex-derivatives","SOLF0:USTF0",1740166415660,0.04342165,170.26,170.24,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1740166416359,0.04342165,170.26,170.22,0.04151282]
["bitfinex-derivatives","SOLF0:USTF0",1740166416360,0.04342165,170.26,170.25,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740166417858,0.04342165,170.26,170.22,16.81479306]
["bitfinex-derivatives","SOLF0:USTF0",1740166418066,0.04342165,170.26,170.22,0.04151282]
["bitfinex-derivatives","SOLF0:USTF0",1740166418564,0.04342165,170.26,170.25,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740166424264,0.04342165,170.26,170.24,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740166424465,0.04342165,170.26,170.22,0.04151282]
["bitfinex-derivatives","SOLF0:USTF0",1740166424660,0.04342165,170.26,170.24,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1740166424856,0.04342165,170.26,170.22,0.04151282]
["bitfinex-derivatives","SOLF0:USTF0",1740166425266,0.04342165,170.26,170.22,16.81479306]
["bitfinex-derivatives","SOLF0:USTF0",1740166425667,0.04342165,170.26,170.25,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740166425867,0.04342165,170.26,170.22,0.04151282]
["bitfinex-derivatives","SOLF0:USTF0",1740166426161,0.04342165,170.26,170.23,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740166426365,0.04342165,170.26,170.22,0.04151282]
["bitfinex-derivatives","SOLF0:USTF0",1740166426566,0.04342165,170.26,170.23,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1740166427067,0.04342165,170.26,170.22,0.04151282]
["bitfinex-derivatives","SOLF0:USTF0",1740166427267,5.91742165,170.26,170.22,5.91641282]
["bitfinex-derivatives","SOLF0:USTF0",1740166427563,0.04342165,170.26,170.22,0.04151282]
["bitfinex-derivatives","SOLF0:USTF0",1740166428365,5.8748,170.23,170.22,0.04151282]
["bitfinex-derivatives","SOLF0:USTF0",1740166428559,1.7725,170.25,170.13,20.35478024]
["bitfinex-derivatives","SOLF0:USTF0",1740166428762,195.7725,170.25,170.13,20.35478024]
["bitfinex-derivatives","SOLF0:USTF0",1740166429568,201.6467,170.25,170.13,20.35478024]
["bitfinex-derivatives","SOLF0:USTF0",1740166429770,0.04458312,170.21,170.17,0.04499611]
["bitfinex-derivatives","SOLF0:USTF0",1740166430066,0.04458312,170.21,170.2,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740166432571,194.0,170.25,170.24,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740166432970,1.8719,170.3,170.22,16.77328024]
["bitfinex-derivatives","SOLF0:USTF0",1740166433269,7.7445,170.3,170.22,16.77328024]
["bitfinex-derivatives","SOLF0:USTF0",1740166433464,1.8719,170.3,170.22,16.77328024]
["bitfinex-derivatives","SOLF0:USTF0",1740166433873,0.04177199,170.28,170.24,0.04408343]
["bitfinex-derivatives","SOLF0:USTF0",1740166435472,0.04177199,170.28,170.26,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1740166435972,0.04177199,170.28,170.24,0.04408343]
["bitfinex-derivatives","SOLF0:USTF0",1740166436169,0.04177199,170.28,170.27,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740166437173,0.04177199,170.28,170.24,0.04408343]
["bitfinex-derivatives","SOLF0:USTF0",1740166437372,0.04177199,170.28,170.26,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740166437872,0.04177199,170.28,170.24,0.04408343]
["bitfinex-derivatives","SOLF0:USTF0",1740166439071,0.04177199,170.28,170.26,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1740166439687,0.04177199,170.28,170.27,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1740166440575,0.04177199,170.28,170.26,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740166440977,0.04177199,170.28,170.24,0.04408343]
["bitfinex-derivatives","SOLF0:USTF0",1740166441176,0.04177199,170.28,170.24,5.91838343]
["bitfinex-derivatives","SOLF0:USTF0",1740166441476,0.04177199,170.28,170.24,0.04408343]
["bitfinex-derivatives","SOLF0:USTF0",1740166442072,0.04177199,170.28,170.19,16.77328024]
["bitfinex-derivatives","SOLF0:USTF0",1740166442879,5.874,170.26,170.19,16.77328024]
["bitfinex-derivatives","SOLF0:USTF0",1740166443075,0.04177199,170.28,170.19,16.77328024]
["bitfinex-derivatives","SOLF0:USTF0",1740166443371,0.03974801,170.24,170.22,0.03948564]
["bitfinex-derivatives","SOLF0:USTF0",1740166443678,1.8719,170.3,170.22,0.03948564]
["bitfinex-derivatives","SOLF0:USTF0",1740166443871,0.04293806,170.25,170.22,0.03948564]
["bitfinex-derivatives","SOLF0:USTF0",1740166444072,0.04293806,170.25,170.24,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1740166445972,0.04293806,170.25,170.22,0.03948564]
["bitfinex-derivatives","SOLF0:USTF0",1740166446581,0.04293806,170.25,170.23,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1740166447477,5.91733806,170.25,170.22,5.91458564]
["bitfinex-derivatives","SOLF0:USTF0",1740166447879,0.04293806,170.25,170.22,5.91458564]
["bitfinex-derivatives","SOLF0:USTF0",1740166448081,5.8745,170.24,170.22,5.91458564]
["bitfinex-derivatives","SOLF0:USTF0",1740166448282,0.04293806,170.25,170.22,5.91458564]
["bitfinex-derivatives","SOLF0:USTF0",1740166448776,0.04293806,170.25,170.22,0.03948564]
["bitfinex-derivatives","SOLF0:USTF0",1740166449375,0.04293806,170.25,170.13,20.35478024]
["bitfinex-derivatives","SOLF0:USTF0",1740166449680,194.0,170.24,170.13,16.77328024]
["bitfinex-derivatives","SOLF0:USTF0",1740166449879,1.8784,170.23,170.13,16.77328024]
["bitfinex-derivatives","SOLF0:USTF0",1740166450075,194.0,170.22,170.16,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1740166450685,0.04282098,170.21,170.17,0.04511002]
["bitfinex-derivatives","SOLF0:USTF0",1740166451083,5.91862098,170.21,170.17,0.04511002]
["bitfinex-derivatives","SOLF0:USTF0",1740166451280,0.04282098,170.21,170.17,0.04511002]
["bitfinex-derivatives","SOLF0:USTF0",1740166451482,0.04282098,170.21,170.19,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740166452079,0.04282098,170.21,170.17,0.04511002]
["bitfinex-derivatives","SOLF0:USTF0",1740166452781,0.04282098,170.21,170.19,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740166453184,0.04282098,170.21,170.17,0.04511002]
["bitfinex-derivatives","SOLF0:USTF0",1740166453885,0.04282098,170.21,170.18,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740166454188,0.04282098,170.21,170.17,0.04511002]
["bitfinex-derivatives","SOLF0:USTF0",1740166454681,0.04282098,170.21,170.19,16.77328024]
["bitfinex-derivatives","SOLF0:USTF0",1740166454879,0.04282098,170.21,170.17,0.04511002]
["bitfinex-derivatives","SOLF0:USTF0",1740166455288,0.04282098,170.21,170.19,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1740166455584,0.04282098,170.21,170.17,0.04511002]
["bitfinex-derivatives","SOLF0:USTF0",1740166456281,0.04282098,170.21,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740166456885,5.91842098,170.21,170.17,5.92201002]
["bitfinex-derivatives","SOLF0:USTF0",1740166457185,0.04282098,170.21,170.17,0.04511002]
["bitfinex-derivatives","SOLF0:USTF0",1740166457679,0.04282098,170.21,170.18,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1740166458486,0.04282098,170.21,170.17,0.04511002]
["bitfinex-derivatives","SOLF0:USTF0",1740166459888,5.91842098,170.21,170.17,5.92171002]
["bitfinex-derivatives","SOLF0:USTF0",1740166461491,0.04282098,170.21,170.18,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740166464081,0.04282098,170.21,170.19,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1740166464286,0.04282098,170.21,170.17,0.04511002]
["bitfinex-derivatives","SOLF0:USTF0",1740166464990,0.04282098,170.21,170.2,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740166465386,0.04282098,170.21,170.17,0.04511002]
["bitfinex-derivatives","SOLF0:USTF0",1740166465989,5.91842098,170.21,170.17,0.04511002]
["bitfinex-derivatives","SOLF0:USTF0",1740166466494,5.91842098,170.21,170.18,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740166466683,0.04282098,170.21,170.18,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1740166467089,0.04282098,170.21,170.17,0.04511002]
["bitfinex-derivatives","SOLF0:USTF0",1740166467289,2.098e-05,170.21,170.19,16.77328024]
["bitfinex-derivatives","SOLF0:USTF0",1740166468192,2.098e-05,170.21,170.2,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740166469191,2.098e-05,170.21,170.17,0.04511002]
["bitfinex-derivatives","SOLF0:USTF0",1740166470196,2.098e-05,170.21,170.2,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1740166472801,2.098e-05,170.21,170.19,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1740166472995,2.098e-05,170.21,170.17,0.04511002]
["bitfinex-derivatives","SOLF0:USTF0",1740166474698,5.87582098,170.21,170.17,0.04511002]
["bitfinex-derivatives","SOLF0:USTF0",1740166475095,5.87582098,170.21,170.17,5.92181002]
["bitfinex-derivatives","SOLF0:USTF0",1740166475799,5.8761,170.2,170.17,5.92181002]
["bitfinex-derivatives","SOLF0:USTF0",1740166476398,2.098e-05,170.21,170.17,0.04511002]
["bitfinex-derivatives","SOLF0:USTF0",1740166476599,5.87562098,170.21,170.18,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1740166476799,2.098e-05,170.21,170.17,0.04511002]
["bitfinex-derivatives","SOLF0:USTF0",1740166477000,2.098e-05,170.21,170.18,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1740166477195,2.098e-05,170.21,170.17,0.04511002]
["bitfinex-derivatives","SOLF0:USTF0",1740166477700,2.098e-05,170.21,170.17,5.92191002]
["bitfinex-derivatives","SOLF0:USTF0",1740166477896,2.098e-05,170.21,170.17,0.04511002]
["bitfinex-derivatives","SOLF0:USTF0",1740166478997,5.8761,170.2,170.17,5.92191002]
["bitfinex-derivatives","SOLF0:USTF0",1740166479503,5.8759,170.2,170.17,0.04511002]
["bitfinex-derivatives","SOLF0:USTF0",1740166479700,2.098e-05,170.21,170.17,0.04511002]
["bitfinex-derivatives","SOLF0:USTF0",1740166480101,5.8759,170.2,170.17,0.04511002]
["bitfinex-derivatives","SOLF0:USTF0",1740166480308,2.098e-05,170.21,170.17,0.04511002]
["bitfinex-derivatives","SOLF0:USTF0",1740166481006,194.0,170.2,170.17,0.04511002]
["bitfinex-derivatives","SOLF0:USTF0",1740166481502,5.8765,170.19,170.17,0.04511002]
["bitfinex-derivatives","SOLF0:USTF0",1740166482608,194.0,170.2,170.17,0.04511002]
["bitfinex-derivatives","SOLF0:USTF0",1740166482909,194.0,170.19,170.08,62.62730457]
["bitfinex-derivatives","SOLF0:USTF0",1740166483105,194.0,170.18,170.08,62.62730457]
["bitfinex-derivatives","SOLF0:USTF0",1740166483308,5.8776,170.15,170.11,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1740166483712,11.44881562,170.17,170.08,62.62730457]
["bitfinex-derivatives","SOLF0:USTF0",1740166483906,11.44881562,170.17,170.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740166484109,0.0443952,170.14,170.11,0.03996118]
["bitfinex-derivatives","SOLF0:USTF0",1740166484311,5.8786,170.12,170.11,0.03996118]
["bitfinex-derivatives","SOLF0:USTF0",1740166485712,0.0443952,170.14,170.11,0.03996118]
["bitfinex-derivatives","SOLF0:USTF0",1740166486213,5.9226952,170.14,170.11,0.03996118]
["bitfinex-derivatives","SOLF0:USTF0",1740166486415,0.0443952,170.14,170.11,0.03996118]
["bitfinex-derivatives","SOLF0:USTF0",1740166486710,0.0443952,170.14,170.11,5.91866118]
["bitfinex-derivatives","SOLF0:USTF0",1740166487115,0.0443952,170.14,170.11,0.03996118]
["bitfinex-derivatives","SOLF0:USTF0",1740166488717,0.0443952,170.14,170.12,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1740166489018,0.0443952,170.14,170.11,0.03996118]
["bitfinex-derivatives","SOLF0:USTF0",1740166489214,5.9222952,170.14,170.11,0.03996118]
["bitfinex-derivatives","SOLF0:USTF0",1740166489613,0.0443952,170.14,170.12,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1740166491310,0.0443952,170.14,170.11,0.03996118]
["bitfinex-derivatives","SOLF0:USTF0",1740166491516,5.9223952,170.14,170.11,5.91876118]
["bitfinex-derivatives","SOLF0:USTF0",1740166491817,0.0443952,170.14,170.11,5.91876118]
["bitfinex-derivatives","SOLF0:USTF0",1740166492018,5.8783,170.13,170.11,5.91876118]
["bitfinex-derivatives","SOLF0:USTF0",1740166492816,0.0443952,170.14,170.11,0.03996118]
["bitfinex-derivatives","SOLF0:USTF0",1740166493016,5.8786,170.12,170.11,0.03996118]
["bitfinex-derivatives","SOLF0:USTF0",1740166493215,0.0443952,170.14,170.11,0.03996118]
["bitfinex-derivatives","SOLF0:USTF0",1740166494319,5.9224952,170.14,170.11,5.91876118]
["bitfinex-derivatives","SOLF0:USTF0",1740166494521,0.0443952,170.14,170.11,0.03996118]
["bitfinex-derivatives","SOLF0:USTF0",1740166495416,194.0,170.13,170.02,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1740166495714,5.8795,170.1,170.06,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1740166496019,195.7162,170.12,170.03,16.77328024]
["bitfinex-derivatives","SOLF0:USTF0",1740166496221,5.8792,170.11,170.07,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1740166496422,5.8792,170.11,170.08,0.03724307]
["bitfinex-derivatives","SOLF0:USTF0",1740166496624,0.04022156,170.11,170.08,0.03724307]
["bitfinex-derivatives","SOLF0:USTF0",1740166496921,0.04022156,170.11,170.1,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740166499020,0.04022156,170.11,170.09,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1740166500718,0.04022156,170.11,170.08,0.03724307]
["bitfinex-derivatives","SOLF0:USTF0",1740166501120,194.0,170.1,170.08,0.03724307]
["bitfinex-derivatives","SOLF0:USTF0",1740166501321,194.0,170.1,169.98,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740166501520,194.0,170.09,169.98,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740166501825,5.8803,170.08,169.98,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740166502218,194.0,170.09,169.98,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740166502424,0.03816396,170.05,170.01,0.03702246]
["bitfinex-derivatives","SOLF0:USTF0",1740166502928,0.03816396,170.05,170.04,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1740166504520,0.03816396,170.05,170.01,0.03702246]
["bitfinex-derivatives","SOLF0:USTF0",1740166506424,0.03816396,170.05,170.02,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1740166506922,0.03816396,170.05,170.03,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1740166507122,0.03816396,170.05,170.01,0.03702246]
["bitfinex-derivatives","SOLF0:USTF0",1740166508019,5.8821,170.03,170.01,0.03702246]
["bitfinex-derivatives","SOLF0:USTF0",1740166508525,5.8821,170.02,170.01,0.03702246]
["bitfinex-derivatives","SOLF0:USTF0",1740166508829,16.77328024,170.03,169.95,59.05698781]
["bitfinex-derivatives","SOLF0:USTF0",1740166509032,16.77328024,170.03,169.91,5.3428]
["bitfinex-derivatives","SOLF0:USTF0",1740166509033,16.77328024,170.0,169.93,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1740166509225,16.77328024,169.97,169.86,8.05468379]
["bitfinex-derivatives","SOLF0:USTF0",1740166509620,5.8856,169.92,169.87,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740166509826,194.0,169.93,169.86,8.05468379]
["bitfinex-derivatives","SOLF0:USTF0",1740166510125,0.03761995,169.91,169.88,0.04068111]
["bitfinex-derivatives","SOLF0:USTF0",1740166510522,16.81090019,169.91,169.88,0.04068111]
["bitfinex-derivatives","SOLF0:USTF0",1740166511130,194.0,169.9,169.78,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740166511334,194.0,169.89,169.78,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1740166512228,194.0,169.89,169.76,8.05468379]
["bitfinex-derivatives","SOLF0:USTF0",1740166512229,16.77328024,169.83,169.76,8.05468379]
["bitfinex-derivatives","SOLF0:USTF0",1740166512433,16.77328024,169.8,169.76,8.05468379]
["bitfinex-derivatives","SOLF0:USTF0",1740166512735,194.0,169.79,169.76,8.05468379]
["bitfinex-derivatives","SOLF0:USTF0",1740166513032,194.0,169.78,169.76,8.05468379]
["bitfinex-derivatives","SOLF0:USTF0",1740166513228,194.0,169.77,169.76,8.05468379]
["bitfinex-derivatives","SOLF0:USTF0",1740166513430,210.77328024,169.77,169.76,8.05468379]
["bitfinex-derivatives","SOLF0:USTF0",1740166513832,194.0,169.77,169.76,8.05468379]
["bitfinex-derivatives","SOLF0:USTF0",1740166514027,194.0,169.77,169.75,24.16405137]
["bitfinex-derivatives","SOLF0:USTF0",1740166514028,194.0,169.77,169.75,0.0424187]
["bitfinex-derivatives","SOLF0:USTF0",1740166514531,194.0,169.77,169.69,1.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740166514934,5.8919,169.74,169.67,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740166515428,194.0,169.76,169.65,24.01717177]
["bitfinex-derivatives","SOLF0:USTF0",1740166515637,0.03756739,169.72,169.69,0.04080065]
["bitfinex-derivatives","SOLF0:USTF0",1740166517439,5.893,169.71,169.69,0.04080065]
["bitfinex-derivatives","SOLF0:USTF0",1740166517735,0.03756739,169.72,169.69,0.04080065]
["bitfinex-derivatives","SOLF0:USTF0",1740166517939,5.8932,169.7,169.69,0.04080065]
["bitfinex-derivatives","SOLF0:USTF0",1740166518436,0.03756739,169.72,169.69,0.04080065]
["bitfinex-derivatives","SOLF0:USTF0",1740166520334,0.03756739,169.72,169.71,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740166520537,194.0,169.81,169.71,24.01717177]
["bitfinex-derivatives","SOLF0:USTF0",1740166520837,199.8897,169.81,169.72,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740166521041,194.0,169.81,169.72,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740166521540,194.0,169.81,169.76,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1740166521742,194.0,169.81,169.72,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1740166522037,0.03732946,169.78,169.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740166522446,0.03732946,169.78,169.75,0.03982046]
["bitfinex-derivatives","SOLF0:USTF0",1740166522841,0.43899,169.86,169.77,24.01717177]
["bitfinex-derivatives","SOLF0:USTF0",1740166523347,0.43899,169.86,169.74,24.01717177]
["bitfinex-derivatives","SOLF0:USTF0",1740166523849,5.889,169.82,169.77,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1740166524045,0.04435884,169.82,169.78,0.03725109]
["bitfinex-derivatives","SOLF0:USTF0",1740166525248,0.04435884,169.82,169.78,24.05442286]
["bitfinex-derivatives","SOLF0:USTF0",1740166526151,0.04435884,169.82,169.78,5.92765109]
["bitfinex-derivatives","SOLF0:USTF0",1740166526952,0.04435884,169.82,169.78,0.03725109]
["bitfinex-derivatives","SOLF0:USTF0",1740166527143,0.04435884,169.82,169.78,24.05442286]
["bitfinex-derivatives","SOLF0:USTF0",1740166527342,0.04435884,169.82,169.78,0.03725109]
["bitfinex-derivatives","SOLF0:USTF0",1740166528347,0.04435884,169.82,169.78,5.92755109]
["bitfinex-derivatives","SOLF0:USTF0",1740166528548,0.04435884,169.82,169.78,0.03725109]
["bitfinex-derivatives","SOLF0:USTF0",1740166528951,5.884e-05,169.82,169.81,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740166531654,5.884e-05,169.82,169.79,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1740166531855,5.884e-05,169.82,169.79,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1740166532652,5.884e-05,169.82,169.78,0.03725109]
["bitfinex-derivatives","SOLF0:USTF0",1740166533254,5.88915884,169.82,169.78,5.92765109]
["bitfinex-derivatives","SOLF0:USTF0",1740166533656,5.884e-05,169.82,169.78,0.03725109]
["bitfinex-derivatives","SOLF0:USTF0",1740166533961,5.884e-05,169.82,169.81,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740166535158,5.884e-05,169.82,169.78,5.92755109]
["bitfinex-derivatives","SOLF0:USTF0",1740166535362,5.8896,169.81,169.78,0.03725109]
["bitfinex-derivatives","SOLF0:USTF0",1740166535653,5.884e-05,169.82,169.78,0.03725109]
["bitfinex-derivatives","SOLF0:USTF0",1740166535859,5.8894,169.81,169.78,0.03725109]
["bitfinex-derivatives","SOLF0:USTF0",1740166536159,5.884e-05,169.82,169.78,0.03725109]
["bitfinex-derivatives","SOLF0:USTF0",1740166537957,5.89,169.8,169.78,0.03725109]
["bitfinex-derivatives","SOLF0:USTF0",1740166538260,5.8894,169.81,169.78,0.03725109]
["bitfinex-derivatives","SOLF0:USTF0",1740166538856,5.884e-05,169.82,169.78,0.03725109]
["bitfinex-derivatives","SOLF0:USTF0",1740166540161,5.884e-05,169.82,169.78,5.92735109]
["bitfinex-derivatives","SOLF0:USTF0",1740166540662,5.8894,169.81,169.78,0.03725109]
["bitfinex-derivatives","SOLF0:USTF0",1740166541063,5.884e-05,169.82,169.78,0.03725109]
["bitfinex-derivatives","SOLF0:USTF0",1740166541464,5.89,169.79,169.78,0.03725109]
["bitfinex-derivatives","SOLF0:USTF0",1740166543363,194.0,169.81,169.78,0.03725109]
["bitfinex-derivatives","SOLF0:USTF0",1740166543750,5.884e-05,169.82,169.78,0.03725109]
["bitfinex-derivatives","SOLF0:USTF0",1740166544153,5.884e-05,169.82,169.81,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740166545861,0.43899,169.86,169.85,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1740166546160,1.7045,169.95,169.78,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740166546369,5.8865,169.9,169.78,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740166546865,1.7045,169.95,169.78,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740166547063,5.8859,169.91,169.78,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740166547357,1.484e-05,169.86,169.82,0.04078554]
["bitfinex-derivatives","SOLF0:USTF0",1740166547561,5.8849,169.94,169.8,24.00915195]
["bitfinex-derivatives","SOLF0:USTF0",1740166547859,194.0,169.96,169.8,24.00915195]
["bitfinex-derivatives","SOLF0:USTF0",1740166548065,5.8852,169.94,169.89,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740166548363,194.0,169.96,169.8,24.00915195]
["bitfinex-derivatives","SOLF0:USTF0",1740166548559,0.03941834,169.93,169.9,0.040966]
["bitfinex-derivatives","SOLF0:USTF0",1740166548763,0.03941834,169.93,169.8,24.00915195]
["bitfinex-derivatives","SOLF0:USTF0",1740166548965,0.03941834,169.93,169.9,0.04040329]
["bitfinex-derivatives","SOLF0:USTF0",1740166549166,24.00915195,169.92,169.78,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740166549563,1.8055,169.91,169.78,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740166549763,5.8875,169.87,169.78,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740166550066,1.8055,169.91,169.78,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1740166550266,0.04340449,169.84,169.81,5.92928638]
["bitfinex-derivatives","SOLF0:USTF0",1740166550462,5.8877,169.86,169.81,0.04028638]
["bitfinex-derivatives","SOLF0:USTF0",1740166550667,0.03825627,169.84,169.81,0.04028638]
["bitfinex-derivatives","SOLF0:USTF0",1740166551371,0.03825627,169.84,169.82,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1740166551570,0.03825627,169.84,169.81,0.04028638]
["bitfinex-derivatives","SOLF0:USTF0",1740166551965,0.03825627,169.84,169.83,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740166552367,11.36031517,169.93,169.83,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740166552575,11.36031517,169.93,169.8,24.00915195]
["bitfinex-derivatives","SOLF0:USTF0",1740166552872,5.8857,169.92,169.8,24.00915195]
["bitfinex-derivatives","SOLF0:USTF0",1740166553171,1.7045,169.99,169.8,24.00915195]
["bitfinex-derivatives","SOLF0:USTF0",1740166553574,5.8851,169.94,169.89,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740166553775,0.03858185,169.9,169.89,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740166554875,0.03858185,169.9,169.87,0.03845694]
["bitfinex-derivatives","SOLF0:USTF0",1740166555574,0.03858185,169.9,169.89,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740166555875,0.03858185,169.9,169.87,0.03845694]
["bitfinex-derivatives","SOLF0:USTF0",1740166556276,0.03858185,169.9,169.89,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740166557780,0.03858185,169.9,169.88,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740166558171,0.03858185,169.9,169.87,0.03845694]
["bitfinex-derivatives","SOLF0:USTF0",1740166558577,0.03858185,169.9,169.89,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740166560571,11.37863745,169.97,169.87,0.03845694]
["bitfinex-derivatives","SOLF0:USTF0",1740166560972,5.884,169.97,169.87,0.03845694]
["bitfinex-derivatives","SOLF0:USTF0",1740166561181,24.00915195,170.0,169.87,0.03845694]
["bitfinex-derivatives","SOLF0:USTF0",1740166561474,1.00170804,169.99,169.86,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1740166561672,0.03917058,169.95,169.92,0.04494324]
["bitfinex-derivatives","SOLF0:USTF0",1740166562776,0.03917058,169.95,169.77,11.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740166562981,200.45313373,169.95,169.78,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740166563170,5.8879,169.86,169.78,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740166563377,24.00915195,169.88,169.77,1.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740166563670,1.8023,169.87,169.77,1.8027]
["bitfinex-derivatives","SOLF0:USTF0",1740166563870,3.5966,169.87,169.76,31.91672581]
["bitfinex-derivatives","SOLF0:USTF0",1740166564075,0.03851336,169.84,169.8,0.04385508]
["bitfinex-derivatives","SOLF0:USTF0",1740166564281,5.8894,169.81,169.8,0.04385508]
["bitfinex-derivatives","SOLF0:USTF0",1740166564577,24.04766531,169.84,169.76,31.91672581]
["bitfinex-derivatives","SOLF0:USTF0",1740166564775,24.00915195,169.84,169.76,31.91672581]
["bitfinex-derivatives","SOLF0:USTF0",1740166564978,195.00009528,169.83,169.76,31.91672581]
["bitfinex-derivatives","SOLF0:USTF0",1740166565276,24.00915195,169.81,169.76,31.91672581]
["bitfinex-derivatives","SOLF0:USTF0",1740166565476,5.8907,169.77,169.76,29.08412581]
["bitfinex-derivatives","SOLF0:USTF0",1740166565675,194.04294918,169.8,169.77,0.04036594]
["bitfinex-derivatives","SOLF0:USTF0",1740166565872,208.19590262,169.79,169.66,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740166566077,32.42915195,169.78,169.66,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740166566479,8.42,169.78,169.66,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740166566675,8.42,169.78,169.7,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740166566876,14.3107,169.78,169.66,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1740166567179,0.04405155,169.76,169.72,5.93080062]
["bitfinex-derivatives","SOLF0:USTF0",1740166567979,0.04405155,169.76,169.74,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740166568282,0.04405155,169.76,169.72,0.03840062]
["bitfinex-derivatives","SOLF0:USTF0",1740166568476,8.42,169.84,169.72,0.03840062]
["bitfinex-derivatives","SOLF0:USTF0",1740166568672,0.99978368,169.83,169.72,0.03840062]
["bitfinex-derivatives","SOLF0:USTF0",1740166568879,0.99978368,169.83,169.71,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1740166569079,5.89,169.8,169.75,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740166569279,8.42,169.84,169.72,1.7263]
["bitfinex-derivatives","SOLF0:USTF0",1740166569677,0.04401378,169.8,169.76,0.04274161]
["bitfinex-derivatives","SOLF0:USTF0",1740166570079,5.93371378,169.8,169.76,0.04274161]
["bitfinex-derivatives","SOLF0:USTF0",1740166570777,0.04401378,169.8,169.76,0.04274161]
["bitfinex-derivatives","SOLF0:USTF0",1740166572379,5.93401378,169.8,169.76,0.04274161]
["bitfinex-derivatives","SOLF0:USTF0",1740166572779,0.04401378,169.8,169.76,0.04274161]
["bitfinex-derivatives","SOLF0:USTF0",1740166575084,0.04401378,169.8,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1740166575285,0.04401378,169.8,169.76,0.04274161]
["bitfinex-derivatives","SOLF0:USTF0",1740166577489,0.04401378,169.8,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1740166578685,1.8023,169.87,169.84,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740166578888,10.1913,169.92,169.84,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740166579186,0.99881946,169.91,169.77,25.85665195]
["bitfinex-derivatives","SOLF0:USTF0",1740166579588,197.5614,169.92,169.77,25.85665195]
["bitfinex-derivatives","SOLF0:USTF0",1740166579786,197.5614,169.92,169.82,0.04113304]
["bitfinex-derivatives","SOLF0:USTF0",1740166579980,0.04487156,169.86,169.82,0.04113304]
["bitfinex-derivatives","SOLF0:USTF0",1740166580282,5.93277156,169.86,169.82,0.04113304]
["bitfinex-derivatives","SOLF0:USTF0",1740166580491,0.04487156,169.86,169.82,0.04113304]
["bitfinex-derivatives","SOLF0:USTF0",1740166580989,0.04487156,169.86,169.82,5.93003304]
["bitfinex-derivatives","SOLF0:USTF0",1740166581290,0.04487156,169.86,169.82,0.04113304]
["bitfinex-derivatives","SOLF0:USTF0",1740166581684,0.04487156,169.86,169.83,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1740166581882,0.04487156,169.86,169.82,0.04113304]
["bitfinex-derivatives","SOLF0:USTF0",1740166583391,0.04487156,169.86,169.83,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740166583585,0.04487156,169.86,169.82,0.04113304]
["bitfinex-derivatives","SOLF0:USTF0",1740166584998,5.8887,169.83,169.82,0.04113304]
["bitfinex-derivatives","SOLF0:USTF0",1740166586396,1.85377156,169.86,169.82,0.04113304]
["bitfinex-derivatives","SOLF0:USTF0",1740166586601,5.8885,169.84,169.82,0.04113304]
["bitfinex-derivatives","SOLF0:USTF0",1740166587186,1.85377156,169.86,169.82,0.04113304]
["bitfinex-derivatives","SOLF0:USTF0",1740166587187,5.8887,169.83,169.82,0.04113304]
["bitfinex-derivatives","SOLF0:USTF0",1740166587800,5.8899,169.8,169.72,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740166588291,1.8089,169.86,169.72,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740166588292,5.8881,169.85,169.72,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740166588793,1.8089,169.86,169.72,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1740166588992,0.041944,169.8,169.77,0.0393719]
["bitfinex-derivatives","SOLF0:USTF0",1740166589493,0.041944,169.8,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1740166591588,0.041944,169.8,169.77,0.0393719]
["bitfinex-derivatives","SOLF0:USTF0",1740166592100,0.041944,169.8,169.77,5.9299719]
["bitfinex-derivatives","SOLF0:USTF0",1740166592399,0.041944,169.8,169.77,0.0393719]
["bitfinex-derivatives","SOLF0:USTF0",1740166593296,5.8904,169.78,169.77,0.0393719]
["bitfinex-derivatives","SOLF0:USTF0",1740166593696,0.041944,169.8,169.77,0.0393719]
["bitfinex-derivatives","SOLF0:USTF0",1740166594095,5.89,169.79,169.77,0.0393719]
["bitfinex-derivatives","SOLF0:USTF0",1740166595094,0.041944,169.8,169.77,0.0393719]
["bitfinex-derivatives","SOLF0:USTF0",1740166595704,5.8901,169.79,169.77,0.0393719]
["bitfinex-derivatives","SOLF0:USTF0",1740166595903,0.041944,169.8,169.77,0.0393719]
["bitfinex-derivatives","SOLF0:USTF0",1740166596199,5.8903,169.79,169.77,0.0393719]
["bitfinex-derivatives","SOLF0:USTF0",1740166596497,0.041944,169.8,169.77,0.0393719]
["bitfinex-derivatives","SOLF0:USTF0",1740166596701,5.8904,169.78,169.77,0.0393719]
["bitfinex-derivatives","SOLF0:USTF0",1740166597901,5.8901,169.79,169.77,0.0393719]
["bitfinex-derivatives","SOLF0:USTF0",1740166598702,0.041944,169.8,169.77,0.0393719]
["bitfinex-derivatives","SOLF0:USTF0",1740166598902,0.041944,169.8,169.79,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1740166603098,1.7428,169.88,169.85,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1740166603303,1.7428,169.88,169.78,14.99610787]
["bitfinex-derivatives","SOLF0:USTF0",1740166603706,11.40888865,169.9,169.78,14.99610787]
["bitfinex-derivatives","SOLF0:USTF0",1740166603907,11.40888865,169.9,169.79,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1740166604106,5.8865,169.9,169.87,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740166604407,0.04118765,169.86,169.83,0.04205775]
["bitfinex-derivatives","SOLF0:USTF0",1740166604706,5.8861,169.91,169.88,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740166605109,5.92841161,169.91,169.88,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740166605310,0.04231161,169.91,169.88,0.0374059]
["bitfinex-derivatives","SOLF0:USTF0",1740166607011,5.8865,169.9,169.88,0.0374059]
["bitfinex-derivatives","SOLF0:USTF0",1740166607309,0.04231161,169.91,169.88,0.0374059]
["bitfinex-derivatives","SOLF0:USTF0",1740166609115,0.04231161,169.91,169.89,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740166609314,0.04231161,169.91,169.88,0.0374059]
["bitfinex-derivatives","SOLF0:USTF0",1740166609812,5.8862,169.9,169.88,0.0374059]
["bitfinex-derivatives","SOLF0:USTF0",1740166610222,0.04231161,169.91,169.88,0.0374059]
["bitfinex-derivatives","SOLF0:USTF0",1740166610422,5.92851161,169.91,169.88,0.0374059]
["bitfinex-derivatives","SOLF0:USTF0",1740166610622,5.92851161,169.91,169.88,5.9243059]
["bitfinex-derivatives","SOLF0:USTF0",1740166610824,0.04231161,169.91,169.88,0.0374059]
["bitfinex-derivatives","SOLF0:USTF0",1740166611025,0.04231161,169.91,169.88,5.9242059]
["bitfinex-derivatives","SOLF0:USTF0",1740166611222,0.04231161,169.91,169.88,0.0374059]
["bitfinex-derivatives","SOLF0:USTF0",1740166611725,0.04231161,169.91,169.89,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1740166611919,0.04231161,169.91,169.88,0.0374059]
["bitfinex-derivatives","SOLF0:USTF0",1740166612325,0.04231161,169.91,169.89,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740166613321,0.04231161,169.91,169.88,0.0374059]
["bitfinex-derivatives","SOLF0:USTF0",1740166614322,5.8865,169.9,169.88,0.0374059]
["bitfinex-derivatives","SOLF0:USTF0",1740166614728,0.04231161,169.91,169.88,0.0374059]
["bitfinex-derivatives","SOLF0:USTF0",1740166614921,14.99610787,169.9,169.81,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1740166615119,14.99610787,169.87,169.76,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740166615323,5.889,169.83,169.76,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740166615523,14.99610787,169.87,169.78,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740166615929,14.99610787,169.87,169.76,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740166615930,5.8889,169.83,169.76,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1740166616125,5.8889,169.83,169.81,0.04310481]
["bitfinex-derivatives","SOLF0:USTF0",1740166616527,0.04328861,169.84,169.81,0.04310481]
["bitfinex-derivatives","SOLF0:USTF0",1740166616831,15.03939648,169.84,169.74,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1740166617022,15.03939648,169.84,169.73,59.13377508]
["bitfinex-derivatives","SOLF0:USTF0",1740166617427,14.99610787,169.84,169.73,59.13377508]
["bitfinex-derivatives","SOLF0:USTF0",1740166617629,0.99984267,169.83,169.73,59.13377508]
["bitfinex-derivatives","SOLF0:USTF0",1740166618030,0.03852808,169.8,169.76,0.03944381]
["bitfinex-derivatives","SOLF0:USTF0",1740166618539,5.8907,169.77,169.76,0.03944381]
["bitfinex-derivatives","SOLF0:USTF0",1740166618837,1.84472808,169.8,169.68,0.7680182]
["bitfinex-derivatives","SOLF0:USTF0",1740166618838,14.99610787,169.78,169.68,0.7680182]
["bitfinex-derivatives","SOLF0:USTF0",1740166619333,0.99924553,169.77,169.63,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1740166619633,26.41834009,169.78,169.63,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1740166619832,0.99919982,169.77,169.63,5.3979]
["bitfinex-derivatives","SOLF0:USTF0",1740166620033,0.04422851,169.72,169.68,0.04150988]
["bitfinex-derivatives","SOLF0:USTF0",1740166621035,0.04422851,169.72,169.69,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740166622429,0.04422851,169.72,169.68,0.04150988]
["bitfinex-derivatives","SOLF0:USTF0",1740166622632,5.8932,169.7,169.68,0.04150988]
["bitfinex-derivatives","SOLF0:USTF0",1740166622839,0.04422851,169.72,169.68,0.04150988]
["bitfinex-derivatives","SOLF0:USTF0",1740166623635,0.04422851,169.72,169.69,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740166623840,0.04422851,169.72,169.68,0.04150988]
["bitfinex-derivatives","SOLF0:USTF0",1740166624439,0.04422851,169.72,169.68,5.45820988]
["bitfinex-derivatives","SOLF0:USTF0",1740166624937,194.0,169.79,169.68,5.45820988]
["bitfinex-derivatives","SOLF0:USTF0",1740166625238,202.42,169.84,169.78,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740166625438,8.42,169.84,169.78,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1740166625636,3.6478,169.87,169.73,24.02080201]
["bitfinex-derivatives","SOLF0:USTF0",1740166626038,0.04026503,169.82,169.78,0.04402829]
["bitfinex-derivatives","SOLF0:USTF0",1740166626441,0.04026503,169.82,169.81,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1740166627445,0.04026503,169.82,169.78,0.04402829]
["bitfinex-derivatives","SOLF0:USTF0",1740166628343,5.89,169.79,169.78,0.04402829]
["bitfinex-derivatives","SOLF0:USTF0",1740166628739,0.04026503,169.82,169.72,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1740166628940,1.0396196,169.82,169.72,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1740166629240,0.99935457,169.82,169.72,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1740166629540,0.99935457,169.82,169.7,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740166629844,5.8922,169.73,169.63,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1740166630042,0.0449542,169.78,169.74,4.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166630043,24.02080201,169.77,169.74,4.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166630249,1.703,169.76,169.63,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740166630438,5.8935,169.7,169.63,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740166630942,194.0,169.75,169.63,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740166631143,5.8943,169.67,169.55,24.02080201]
["bitfinex-derivatives","SOLF0:USTF0",1740166631345,5.8943,169.67,169.56,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1740166631541,5.8953,169.64,169.59,0.03755091]
["bitfinex-derivatives","SOLF0:USTF0",1740166631739,24.02080201,169.68,169.59,0.03755091]
["bitfinex-derivatives","SOLF0:USTF0",1740166631941,0.03796689,169.63,169.56,5.4023]
["bitfinex-derivatives","SOLF0:USTF0",1740166632146,0.03796689,169.63,169.62,0.04492771]
["bitfinex-derivatives","SOLF0:USTF0",1740166632347,0.03796689,169.63,169.56,1.7932]
["bitfinex-derivatives","SOLF0:USTF0",1740166632647,194.0,169.62,169.54,7.97918145]
["bitfinex-derivatives","SOLF0:USTF0",1740166632850,1.8131,169.61,169.54,7.97918145]
["bitfinex-derivatives","SOLF0:USTF0",1740166633145,5.897,169.59,169.54,7.97918145]
["bitfinex-derivatives","SOLF0:USTF0",1740166633544,1.8131,169.61,169.54,7.97918145]
["bitfinex-derivatives","SOLF0:USTF0",1740166633748,24.02080201,169.59,169.54,7.97918145]
["bitfinex-derivatives","SOLF0:USTF0",1740166634048,24.02080201,169.59,169.56,0.04074048]
["bitfinex-derivatives","SOLF0:USTF0",1740166634049,0.0453516,169.59,169.56,0.04074048]
["bitfinex-derivatives","SOLF0:USTF0",1740166634241,5.8975,169.58,169.56,0.04074048]
["bitfinex-derivatives","SOLF0:USTF0",1740166634542,195.7242,169.6,169.55,0.04151295]
["bitfinex-derivatives","SOLF0:USTF0",1740166634744,0.04264837,169.59,169.55,0.04151295]
["bitfinex-derivatives","SOLF0:USTF0",1740166634948,195.7242,169.6,169.48,25.83640201]
["bitfinex-derivatives","SOLF0:USTF0",1740166635154,0.04437467,169.59,169.55,0.03893657]
["bitfinex-derivatives","SOLF0:USTF0",1740166635442,5.94137467,169.59,169.55,0.03893657]
["bitfinex-derivatives","SOLF0:USTF0",1740166635849,0.04437467,169.59,169.55,0.03893657]
["bitfinex-derivatives","SOLF0:USTF0",1740166636146,0.04437467,169.59,169.45,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740166636449,194.0,169.58,169.45,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740166636655,195.7063,169.58,169.45,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740166637349,0.03966859,169.53,169.45,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740166638351,0.03966859,169.53,169.45,27.60750201]
["bitfinex-derivatives","SOLF0:USTF0",1740166638949,0.03966859,169.53,169.45,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740166639343,0.03966859,169.53,169.42,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740166639550,194.0,169.52,169.37,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1740166639747,25.01871533,169.56,169.37,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1740166639748,195.7003,169.51,169.37,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1740166640050,0.03823083,169.46,169.37,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1740166640251,0.03823083,169.46,169.39,24.02080201]
["bitfinex-derivatives","SOLF0:USTF0",1740166640550,0.03823083,169.46,169.37,5.5039]
["bitfinex-derivatives","SOLF0:USTF0",1740166640747,0.03823083,169.46,169.37,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1740166640947,0.03823083,169.46,169.34,0.76960197]
["bitfinex-derivatives","SOLF0:USTF0",1740166641147,0.03823083,169.46,169.33,24.02080201]
["bitfinex-derivatives","SOLF0:USTF0",1740166641356,2.87883048,169.48,169.33,24.02080201]
["bitfinex-derivatives","SOLF0:USTF0",1740166641552,0.04073152,169.41,169.33,24.02080201]
["bitfinex-derivatives","SOLF0:USTF0",1740166643753,0.04073152,169.41,169.32,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1740166644351,0.04073152,169.41,169.4,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740166644951,0.04073152,169.41,169.33,24.02080201]
["bitfinex-derivatives","SOLF0:USTF0",1740166645149,0.04073152,169.41,169.32,5.5338]
["bitfinex-derivatives","SOLF0:USTF0",1740166645456,0.04073152,169.41,169.4,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740166646252,438.0,169.4,169.14,7.97918145]
["bitfinex-derivatives","SOLF0:USTF0",1740166646447,224.61740925,169.39,169.21,25.83120201]
["bitfinex-derivatives","SOLF0:USTF0",1740166646649,194.0,169.38,169.21,25.83120201]
["bitfinex-derivatives","SOLF0:USTF0",1740166646851,0.0393717,169.29,169.21,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740166647552,0.0393717,169.29,169.24,24.02080201]
["bitfinex-derivatives","SOLF0:USTF0",1740166647752,0.0393717,169.29,169.25,1.7198]
["bitfinex-derivatives","SOLF0:USTF0",1740166647946,0.0393717,169.29,169.28,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740166650049,0.0393717,169.29,169.27,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740166650246,0.0393717,169.29,169.26,1.773]
["bitfinex-derivatives","SOLF0:USTF0",1740166650855,0.0393717,169.29,169.27,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740166651054,0.0393717,169.29,169.26,1.773]
["bitfinex-derivatives","SOLF0:USTF0",1740166651450,0.0393717,169.29,169.27,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740166651651,0.0393717,169.29,169.21,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740166651859,0.0393717,169.29,169.22,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740166653353,194.0,169.38,169.22,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740166653857,5.9053,169.36,169.22,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740166654157,194.0,169.38,169.22,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740166654457,194.0,169.38,169.29,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740166654655,0.04103339,169.32,169.29,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740166654855,0.04103339,169.32,169.22,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740166655051,0.04103339,169.32,169.29,0.0439736]
["bitfinex-derivatives","SOLF0:USTF0",1740166655258,0.04103339,169.32,169.22,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740166655454,5.9074,169.3,169.29,0.04266855]
["bitfinex-derivatives","SOLF0:USTF0",1740166655648,0.04103339,169.32,169.22,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1740166655848,24.02080201,169.37,169.28,0.04304175]
["bitfinex-derivatives","SOLF0:USTF0",1740166656053,0.03740601,169.31,169.28,0.04304175]
["bitfinex-derivatives","SOLF0:USTF0",1740166656654,5.9074,169.29,169.28,0.04304175]
["bitfinex-derivatives","SOLF0:USTF0",1740166657853,5.94420601,169.31,169.28,0.04304175]
["bitfinex-derivatives","SOLF0:USTF0",1740166658359,5.9072,169.3,169.28,0.04304175]
["bitfinex-derivatives","SOLF0:USTF0",1740166658562,0.03740601,169.31,169.28,0.04304175]
["bitfinex-derivatives","SOLF0:USTF0",1740166658857,5.9074,169.29,169.28,0.04304175]
["bitfinex-derivatives","SOLF0:USTF0",1740166662955,24.05820802,169.31,169.22,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1740166663357,24.02080201,169.31,169.22,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1740166663763,24.02080201,169.31,169.24,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740166664063,24.02080201,169.31,169.22,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1740166664260,0.04196079,169.29,169.21,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740166665461,0.04196079,169.29,169.23,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740166665665,5.9081,169.28,169.23,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740166665862,0.04196079,169.29,169.21,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740166666063,0.04196079,169.29,169.23,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740166666262,5.9084,169.27,169.23,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740166666566,5.9084,169.27,169.24,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1740166666761,0.04196079,169.29,169.16,1.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740166666965,0.04196079,169.29,169.17,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1740166667169,1.8613,169.31,169.23,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740166667368,0.04341897,169.25,169.17,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1740166667664,1.8613,169.31,169.25,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740166668069,5.9081,169.28,169.25,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740166668465,0.04319425,169.3,169.25,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740166668667,0.04319425,169.3,169.17,25.86380201]
["bitfinex-derivatives","SOLF0:USTF0",1740166668966,1.8613,169.31,169.17,25.86380201]
["bitfinex-derivatives","SOLF0:USTF0",1740166669167,0.04142234,169.25,169.17,25.86380201]
["bitfinex-derivatives","SOLF0:USTF0",1740166669765,0.04142234,169.25,169.24,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740166670170,0.04142234,169.25,169.23,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740166670470,0.04142234,169.25,169.17,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1740166670675,0.04142234,169.25,169.23,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740166670971,0.04142234,169.25,169.17,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1740166671367,0.04142234,169.25,169.23,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740166671768,0.04142234,169.25,169.22,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740166671968,0.04142234,169.25,169.17,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1740166672371,0.04142234,169.25,169.23,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740166672575,0.04142234,169.25,169.17,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1740166673470,0.04142234,169.25,169.24,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740166673974,209.09219799,169.33,169.29,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740166674170,15.09219799,169.33,169.19,26.91409799]
["bitfinex-derivatives","SOLF0:USTF0",1740166674371,15.09219799,169.3,169.17,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1740166675075,15.09219799,169.3,169.25,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740166675471,0.04116082,169.29,169.18,25.45301616]
["bitfinex-derivatives","SOLF0:USTF0",1740166675668,0.04116082,169.29,169.26,0.04319953]
["bitfinex-derivatives","SOLF0:USTF0",1740166675976,0.04116082,169.29,169.18,25.45301616]
["bitfinex-derivatives","SOLF0:USTF0",1740166675977,0.03969037,169.29,169.18,25.45301616]
["bitfinex-derivatives","SOLF0:USTF0",1740166676178,0.03969037,169.29,169.26,0.03767684]
["bitfinex-derivatives","SOLF0:USTF0",1740166676474,0.03969037,169.29,169.18,25.45301616]
["bitfinex-derivatives","SOLF0:USTF0",1740166676475,0.0402795,169.29,169.18,25.45301616]
["bitfinex-derivatives","SOLF0:USTF0",1740166676673,15.09219799,169.3,169.26,0.04345403]
["bitfinex-derivatives","SOLF0:USTF0",1740166676974,0.04366488,169.25,169.18,25.45301616]
["bitfinex-derivatives","SOLF0:USTF0",1740166677176,15.09219799,169.3,169.18,25.45301616]
["bitfinex-derivatives","SOLF0:USTF0",1740166677369,15.09219799,169.3,169.26,0.04345403]
["bitfinex-derivatives","SOLF0:USTF0",1740166677675,0.04490196,169.26,169.25,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740166677874,15.09219799,169.32,169.26,0.03859619]
["bitfinex-derivatives","SOLF0:USTF0",1740166678077,0.04199325,169.27,169.19,28.72291415]
["bitfinex-derivatives","SOLF0:USTF0",1740166678376,15.09219799,169.32,169.28,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740166678569,15.09219799,169.32,169.27,0.03927228]
["bitfinex-derivatives","SOLF0:USTF0",1740166678770,21.04251898,169.32,169.27,0.03927228]
["bitfinex-derivatives","SOLF0:USTF0",1740166678973,21.04251898,169.32,169.27,5.94717228]
["bitfinex-derivatives","SOLF0:USTF0",1740166679273,5.907,169.31,169.27,5.94717228]
["bitfinex-derivatives","SOLF0:USTF0",1740166679475,15.13601898,169.32,169.27,0.03927228]
["bitfinex-derivatives","SOLF0:USTF0",1740166679978,15.13601898,169.32,169.28,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740166680179,15.13601898,169.32,169.27,0.03927228]
["bitfinex-derivatives","SOLF0:USTF0",1740166680480,15.13601898,169.32,169.3,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740166680870,15.13601898,169.32,169.27,0.03927228]
["bitfinex-derivatives","SOLF0:USTF0",1740166681680,5.9069,169.31,169.27,0.03927228]
["bitfinex-derivatives","SOLF0:USTF0",1740166681875,15.13601898,169.32,169.27,0.03927228]
["bitfinex-derivatives","SOLF0:USTF0",1740166682076,5.907,169.31,169.28,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740166682276,5.907,169.31,169.27,0.03927228]
["bitfinex-derivatives","SOLF0:USTF0",1740166682477,15.13601898,169.32,169.27,0.03927228]
["bitfinex-derivatives","SOLF0:USTF0",1740166682676,21.04251898,169.32,169.29,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740166683778,5.9068,169.31,169.29,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740166683979,15.13601898,169.32,169.29,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740166684176,15.13601898,169.32,169.27,0.03927228]
["bitfinex-derivatives","SOLF0:USTF0",1740166684375,21.04261898,169.32,169.27,0.03927228]
["bitfinex-derivatives","SOLF0:USTF0",1740166684783,5.9068,169.31,169.28,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740166684981,15.13601898,169.32,169.27,0.03927228]
["bitfinex-derivatives","SOLF0:USTF0",1740166685378,5.9073,169.3,169.27,5.94727228]
["bitfinex-derivatives","SOLF0:USTF0",1740166685578,15.13601898,169.32,169.27,0.03927228]
["bitfinex-derivatives","SOLF0:USTF0",1740166685882,5.9069,169.31,169.27,0.03927228]
["bitfinex-derivatives","SOLF0:USTF0",1740166686384,5.9069,169.31,169.28,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740166687084,5.9075,169.29,169.27,5.94727228]
["bitfinex-derivatives","SOLF0:USTF0",1740166687481,15.13601898,169.32,169.27,5.94727228]
["bitfinex-derivatives","SOLF0:USTF0",1740166687686,5.9073,169.3,169.28,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740166687878,5.9073,169.3,169.27,0.03927228]
["bitfinex-derivatives","SOLF0:USTF0",1740166688281,5.9073,169.3,169.27,5.94727228]
["bitfinex-derivatives","SOLF0:USTF0",1740166688481,5.9069,169.31,169.27,0.03927228]
["bitfinex-derivatives","SOLF0:USTF0",1740166688681,15.13601898,169.32,169.27,0.03927228]
["bitfinex-derivatives","SOLF0:USTF0",1740166688882,15.13601898,169.32,169.27,5.94727228]
["bitfinex-derivatives","SOLF0:USTF0",1740166689076,15.13601898,169.32,169.27,0.03927228]
["bitfinex-derivatives","SOLF0:USTF0",1740166689282,15.13601898,169.32,169.28,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740166689887,15.13601898,169.32,169.27,0.03927228]
["bitfinex-derivatives","SOLF0:USTF0",1740166690387,5.9075,169.29,169.27,0.03927228]
["bitfinex-derivatives","SOLF0:USTF0",1740166690786,1.7884,169.31,169.27,0.03927228]
["bitfinex-derivatives","SOLF0:USTF0",1740166690981,5.9073,169.3,169.27,0.03927228]
["bitfinex-derivatives","SOLF0:USTF0",1740166691188,1.7884,169.31,169.27,0.03927228]
["bitfinex-derivatives","SOLF0:USTF0",1740166691388,5.9072,169.3,169.27,5.94737228]
["bitfinex-derivatives","SOLF0:USTF0",1740166691787,1.7884,169.31,169.27,0.03927228]
["bitfinex-derivatives","SOLF0:USTF0",1740166691987,1.7884,169.31,169.28,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740166692689,1.7884,169.31,169.27,0.03927228]
["bitfinex-derivatives","SOLF0:USTF0",1740166692888,0.04382099,169.32,169.27,0.03927228]
["bitfinex-derivatives","SOLF0:USTF0",1740166693583,0.04382099,169.32,169.3,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740166693889,5.95032099,169.32,169.27,0.03927228]
["bitfinex-derivatives","SOLF0:USTF0",1740166694385,0.04382099,169.32,169.3,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740166695689,0.04382099,169.32,169.31,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740166698887,0.04382099,169.32,169.29,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740166699088,0.04382099,169.32,169.28,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1740166699489,0.04382099,169.32,169.29,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740166700092,5.95032099,169.32,169.27,5.94707228]
["bitfinex-derivatives","SOLF0:USTF0",1740166700283,0.04382099,169.32,169.27,0.03927228]
["bitfinex-derivatives","SOLF0:USTF0",1740166701193,5.9078,169.28,169.27,0.03927228]
["bitfinex-derivatives","SOLF0:USTF0",1740166703993,15.09219799,169.31,169.27,0.03927228]
["bitfinex-derivatives","SOLF0:USTF0",1740166704494,15.09219799,169.28,169.13,0.77048612]
["bitfinex-derivatives","SOLF0:USTF0",1740166704692,15.09219799,169.28,169.14,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740166705693,0.04177676,169.23,169.14,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740166706092,0.04177676,169.23,169.18,15.09219799]
["bitfinex-derivatives","SOLF0:USTF0",1740166706288,0.04177676,169.23,169.22,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740166707385,0.04177676,169.23,169.2,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740166707896,0.04177676,169.23,169.15,15.09219799]
["bitfinex-derivatives","SOLF0:USTF0",1740166708598,0.04177676,169.23,169.14,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740166708791,0.04177676,169.23,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1740166709096,0.04177676,169.23,169.14,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740166709296,0.04177676,169.23,169.2,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740166710297,0.04177676,169.23,169.19,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740166710995,0.04177676,169.23,169.2,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740166711586,0.04177676,169.23,169.21,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740166712296,0.04177676,169.23,169.2,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740166712596,0.04177676,169.23,169.15,9.66465282]
["bitfinex-derivatives","SOLF0:USTF0",1740166713595,0.04177676,169.23,169.17,9.66465282]
["bitfinex-derivatives","SOLF0:USTF0",1740166714102,0.04177676,169.23,169.19,9.66465282]
["bitfinex-derivatives","SOLF0:USTF0",1740166714495,0.04177676,169.23,169.2,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740166714893,0.04177676,169.23,169.14,5.3335]
["bitfinex-derivatives","SOLF0:USTF0",1740166715096,0.04177676,169.23,169.17,9.66465282]
["bitfinex-derivatives","SOLF0:USTF0",1740166716095,0.04177676,169.23,169.21,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740166716295,0.04177676,169.23,169.17,9.66465282]
["bitfinex-derivatives","SOLF0:USTF0",1740166716896,0.04177676,169.23,169.1,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1740166717099,0.04177676,169.23,169.15,9.66465282]
["bitfinex-derivatives","SOLF0:USTF0",1740166717299,9.66465282,169.25,169.21,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740166717497,0.04305564,169.21,169.17,9.66465282]
["bitfinex-derivatives","SOLF0:USTF0",1740166717697,15.57285282,169.27,169.23,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740166717897,0.04204396,169.21,169.19,9.66465282]
["bitfinex-derivatives","SOLF0:USTF0",1740166718196,9.66465282,169.27,169.19,9.66465282]
["bitfinex-derivatives","SOLF0:USTF0",1740166718401,0.03926977,169.22,169.19,9.66465282]
["bitfinex-derivatives","SOLF0:USTF0",1740166718999,0.03926977,169.22,169.21,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740166719901,0.03926977,169.22,169.2,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740166720095,0.03926977,169.22,169.12,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1740166720096,0.03926977,169.22,169.15,9.66465282]
["bitfinex-derivatives","SOLF0:USTF0",1740166720292,5.94936977,169.22,169.18,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1740166720893,0.03926977,169.22,169.14,9.66465282]
["bitfinex-derivatives","SOLF0:USTF0",1740166721103,5.9107,169.2,169.16,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740166721401,0.03926977,169.22,169.14,9.66465282]
["bitfinex-derivatives","SOLF0:USTF0",1740166721602,0.03926977,169.22,169.16,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740166721800,0.03926977,169.22,169.14,9.66465282]
["bitfinex-derivatives","SOLF0:USTF0",1740166722204,5.9103,169.21,169.17,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740166722402,0.03926977,169.22,169.17,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740166723004,5.94916977,169.22,169.18,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1740166723202,5.94916977,169.22,169.14,9.66465282]
["bitfinex-derivatives","SOLF0:USTF0",1740166723400,5.94916977,169.22,169.17,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740166723799,5.94916977,169.22,169.14,9.66465282]
["bitfinex-derivatives","SOLF0:USTF0",1740166724406,5.94916977,169.22,169.18,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740166726299,5.9102,169.21,169.18,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740166726504,0.03926977,169.22,169.14,9.66465282]
["bitfinex-derivatives","SOLF0:USTF0",1740166726908,5.9103,169.21,169.14,9.66465282]
["bitfinex-derivatives","SOLF0:USTF0",1740166727107,0.03926977,169.22,169.14,9.66465282]
["bitfinex-derivatives","SOLF0:USTF0",1740166727706,5.94946977,169.22,169.18,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740166728510,5.9103,169.21,169.18,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740166729205,5.9109,169.2,169.13,9.66465282]
["bitfinex-derivatives","SOLF0:USTF0",1740166729508,9.66465282,169.21,169.12,5.4452]
["bitfinex-derivatives","SOLF0:USTF0",1740166729509,9.66465282,169.21,169.12,9.66465282]
["bitfinex-derivatives","SOLF0:USTF0",1740166729704,0.0379251,169.18,169.16,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740166730106,0.0379251,169.18,169.13,5.4639]
["bitfinex-derivatives","SOLF0:USTF0",1740166730308,0.0379251,169.18,169.13,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1740166730810,9.66465282,169.16,169.05,59.3633136]
["bitfinex-derivatives","SOLF0:USTF0",1740166731114,9.66465282,169.16,169.07,9.66465282]
["bitfinex-derivatives","SOLF0:USTF0",1740166731703,9.66465282,169.12,169.11,20.49370882]
["bitfinex-derivatives","SOLF0:USTF0",1740166731908,9.66465282,169.12,169.03,9.66465282]
["bitfinex-derivatives","SOLF0:USTF0",1740166732109,9.66465282,169.1,169.0,32.47198196]
["bitfinex-derivatives","SOLF0:USTF0",1740166732413,9.66465282,169.02,169.0,32.47198196]
["bitfinex-derivatives","SOLF0:USTF0",1740166733108,15.13803751,169.02,168.96,7.97918145]
["bitfinex-derivatives","SOLF0:USTF0",1740166733315,15.13803751,169.02,168.96,11.47548145]
["bitfinex-derivatives","SOLF0:USTF0",1740166733608,0.04422857,169.03,168.96,11.47548145]
["bitfinex-derivatives","SOLF0:USTF0",1740166733915,209.13803751,169.1,168.96,11.47548145]
["bitfinex-derivatives","SOLF0:USTF0",1740166734110,15.13803751,169.1,168.96,11.47548145]
["bitfinex-derivatives","SOLF0:USTF0",1740166734315,5.9165,169.03,168.96,11.47548145]
["bitfinex-derivatives","SOLF0:USTF0",1740166734510,15.13803751,169.07,168.96,11.47548145]
["bitfinex-derivatives","SOLF0:USTF0",1740166734911,5.9152,169.07,168.96,11.47548145]
["bitfinex-derivatives","SOLF0:USTF0",1740166735217,15.13803751,169.09,169.0,0.04095702]
["bitfinex-derivatives","SOLF0:USTF0",1740166735610,5.9149,169.08,169.0,0.04095702]
["bitfinex-derivatives","SOLF0:USTF0",1740166735810,15.13803751,169.09,169.0,0.04095702]
["bitfinex-derivatives","SOLF0:USTF0",1740166736314,15.18254165,169.06,169.0,0.04095702]
["bitfinex-derivatives","SOLF0:USTF0",1740166736817,15.18254165,169.06,168.96,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1740166737015,15.18254165,169.06,169.01,0.04025116]
["bitfinex-derivatives","SOLF0:USTF0",1740166737711,5.9165,169.03,169.01,0.04025116]
["bitfinex-derivatives","SOLF0:USTF0",1740166737917,15.13803751,169.03,169.01,0.04025116]
["bitfinex-derivatives","SOLF0:USTF0",1740166738117,15.13803751,169.03,168.95,2.29518026]
["bitfinex-derivatives","SOLF0:USTF0",1740166738412,0.04450414,169.06,168.96,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740166738413,5.9173,169.01,168.96,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740166738616,15.13803751,169.06,168.96,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740166738916,15.13803751,169.06,168.96,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1740166739114,5.9162,169.04,168.96,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1740166739310,0.04343052,169.03,168.99,0.0424273]
["bitfinex-derivatives","SOLF0:USTF0",1740166739711,15.13803751,169.09,168.99,0.0424273]
["bitfinex-derivatives","SOLF0:USTF0",1740166740307,15.13803751,169.06,168.99,0.0424273]
["bitfinex-derivatives","SOLF0:USTF0",1740166740707,15.13803751,169.06,168.96,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1740166741112,0.04371853,169.04,169.01,0.04346074]
["bitfinex-derivatives","SOLF0:USTF0",1740166741314,15.13803751,169.12,169.01,0.04346074]
["bitfinex-derivatives","SOLF0:USTF0",1740166741618,15.13803751,169.15,169.01,15.13803751]
["bitfinex-derivatives","SOLF0:USTF0",1740166742119,15.13803751,169.18,169.04,15.13803751]
["bitfinex-derivatives","SOLF0:USTF0",1740166742312,15.13803751,169.18,169.05,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1740166742514,0.03976455,169.13,169.09,0.03747723]
["bitfinex-derivatives","SOLF0:USTF0",1740166743216,15.13803751,169.21,169.09,0.03747723]
["bitfinex-derivatives","SOLF0:USTF0",1740166743518,15.13803751,169.21,169.05,18.74573751]
["bitfinex-derivatives","SOLF0:USTF0",1740166744115,5.9127,169.15,169.05,18.74573751]
["bitfinex-derivatives","SOLF0:USTF0",1740166744415,15.13803751,169.21,169.05,18.74573751]
["bitfinex-derivatives","SOLF0:USTF0",1740166744618,0.03911846,169.12,169.08,0.03877052]
["bitfinex-derivatives","SOLF0:USTF0",1740166745117,194.0,169.2,169.05,18.74573751]
["bitfinex-derivatives","SOLF0:USTF0",1740166745314,0.04012824,169.12,169.08,0.04155977]
["bitfinex-derivatives","SOLF0:USTF0",1740166745714,15.13803751,169.23,169.09,15.13803751]
["bitfinex-derivatives","SOLF0:USTF0",1740166745918,0.99165689,169.22,169.12,15.13803751]
["bitfinex-derivatives","SOLF0:USTF0",1740166746216,15.13803751,169.2,169.05,18.74573751]
["bitfinex-derivatives","SOLF0:USTF0",1740166746913,15.13803751,169.17,169.05,18.74573751]
["bitfinex-derivatives","SOLF0:USTF0",1740166747116,11.25317564,169.23,168.95,2.29518026]
["bitfinex-derivatives","SOLF0:USTF0",1740166747117,15.17788519,169.14,168.95,2.29518026]
["bitfinex-derivatives","SOLF0:USTF0",1740166747315,15.17788519,169.14,168.98,15.13803751]
["bitfinex-derivatives","SOLF0:USTF0",1740166747616,15.13803751,169.14,168.98,15.13803751]
["bitfinex-derivatives","SOLF0:USTF0",1740166747810,15.13803751,169.11,168.98,15.13803751]
["bitfinex-derivatives","SOLF0:USTF0",1740166748517,0.04469487,169.06,169.03,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1740166749017,0.99108958,169.13,169.01,15.13803751]
["bitfinex-derivatives","SOLF0:USTF0",1740166749213,0.04353763,169.06,169.03,0.03977801]
["bitfinex-derivatives","SOLF0:USTF0",1740166749618,5.9155,169.06,169.03,0.03977801]
["bitfinex-derivatives","SOLF0:USTF0",1740166749820,0.04073352,169.06,169.03,0.03977801]
["bitfinex-derivatives","SOLF0:USTF0",1740166751517,194.0,169.15,169.03,0.03977801]
["bitfinex-derivatives","SOLF0:USTF0",1740166751717,15.13803751,169.13,169.03,1.89037801]
["bitfinex-derivatives","SOLF0:USTF0",1740166751913,15.13803751,169.13,169.03,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1740166752315,194.0,169.15,169.04,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740166752515,5.9144,169.09,169.04,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740166752713,0.04518261,169.11,169.08,0.0404479]
["bitfinex-derivatives","SOLF0:USTF0",1740166753317,5.9144,169.09,169.08,0.0404479]
["bitfinex-derivatives","SOLF0:USTF0",1740166753717,5.9144,169.1,169.08,0.0404479]
["bitfinex-derivatives","SOLF0:USTF0",1740166753917,0.04518261,169.11,169.08,0.0404479]
["bitfinex-derivatives","SOLF0:USTF0",1740166754616,194.0,169.15,169.08,15.17848541]
["bitfinex-derivatives","SOLF0:USTF0",1740166754815,23.61803751,169.21,169.08,0.0404479]
["bitfinex-derivatives","SOLF0:USTF0",1740166755121,0.99134724,169.2,169.08,0.0404479]
["bitfinex-derivatives","SOLF0:USTF0",1740166755418,5.9128,169.14,169.06,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740166755620,23.61803751,169.21,169.06,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740166755920,5.9132,169.13,169.06,1.7869]
["bitfinex-derivatives","SOLF0:USTF0",1740166756120,0.04521801,169.12,169.08,0.04460219]
["bitfinex-derivatives","SOLF0:USTF0",1740166757021,5.9126,169.15,169.08,0.04460219]
["bitfinex-derivatives","SOLF0:USTF0",1740166757411,194.0,169.2,169.06,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1740166757617,5.913,169.14,169.06,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1740166758018,194.0,169.2,169.06,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1740166758220,0.03742877,169.12,169.08,0.03749542]
["bitfinex-derivatives","SOLF0:USTF0",1740166758422,0.99127321,169.2,169.08,0.03749542]
["bitfinex-derivatives","SOLF0:USTF0",1740166758622,23.61803751,169.21,169.08,0.03749542]
["bitfinex-derivatives","SOLF0:USTF0",1740166758823,0.9912751,169.2,169.06,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1740166759023,0.9912751,169.2,169.09,15.13803751]
["bitfinex-derivatives","SOLF0:USTF0",1740166759222,15.13803751,169.21,169.09,15.13803751]
["bitfinex-derivatives","SOLF0:USTF0",1740166759424,15.13803751,169.24,169.09,15.13803751]
["bitfinex-derivatives","SOLF0:USTF0",1740166759620,0.04283737,169.17,169.13,0.03994368]
["bitfinex-derivatives","SOLF0:USTF0",1740166760027,0.04283737,169.17,169.1,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740166760224,0.04283737,169.17,169.13,0.04056404]
["bitfinex-derivatives","SOLF0:USTF0",1740166760623,5.95473737,169.17,169.13,0.04056404]
["bitfinex-derivatives","SOLF0:USTF0",1740166761026,5.95453737,169.17,169.13,0.04056404]
["bitfinex-derivatives","SOLF0:USTF0",1740166761224,0.04283737,169.17,169.13,0.04056404]
["bitfinex-derivatives","SOLF0:USTF0",1740166761728,11.26902259,169.26,169.13,1.88216404]
["bitfinex-derivatives","SOLF0:USTF0",1740166761923,0.99177917,169.25,169.13,1.88216404]
["bitfinex-derivatives","SOLF0:USTF0",1740166762223,0.99177917,169.25,169.13,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740166762424,15.13803751,169.27,169.15,15.13803751]
["bitfinex-derivatives","SOLF0:USTF0",1740166763022,5.9106,169.2,169.19,2.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166763222,15.13803751,169.21,169.1,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740166763524,15.13803751,169.17,169.1,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740166763723,15.13803751,169.17,169.06,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1740166764219,15.13803751,169.14,169.03,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740166764427,0.04143571,169.13,169.1,0.04283934]
["bitfinex-derivatives","SOLF0:USTF0",1740166764727,5.9137,169.11,169.1,0.04283934]
["bitfinex-derivatives","SOLF0:USTF0",1740166765626,5.9134,169.12,169.1,0.04283934]
["bitfinex-derivatives","SOLF0:USTF0",1740166765820,0.04143571,169.13,169.1,0.04283934]
["bitfinex-derivatives","SOLF0:USTF0",1740166766220,5.9137,169.11,169.1,0.04283934]
["bitfinex-derivatives","SOLF0:USTF0",1740166766927,5.9156,169.06,169.03,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740166767527,11.48531649,169.15,169.03,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740166767728,0.9916231,169.14,169.03,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740166767929,0.9916231,169.14,169.04,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1740166768121,5.9144,169.1,169.05,15.13803751]
["bitfinex-derivatives","SOLF0:USTF0",1740166768433,0.04037045,169.1,169.07,0.0431347]
["bitfinex-derivatives","SOLF0:USTF0",1740166769424,5.9148,169.08,169.07,0.0431347]
["bitfinex-derivatives","SOLF0:USTF0",1740166772535,21.05283751,169.08,168.98,1.7925]
["bitfinex-derivatives","SOLF0:USTF0",1740166772729,21.05283751,169.08,168.86,8.17456905]
["bitfinex-derivatives","SOLF0:USTF0",1740166772730,15.13803751,169.02,168.86,8.17456905]
["bitfinex-derivatives","SOLF0:USTF0",1740166772929,15.13803751,169.02,168.87,16.87163751]
["bitfinex-derivatives","SOLF0:USTF0",1740166773328,5.919,168.96,168.87,16.87163751]
["bitfinex-derivatives","SOLF0:USTF0",1740166773926,5.919,168.96,168.94,0.04356801]
["bitfinex-derivatives","SOLF0:USTF0",1740166775232,0.03938176,168.97,168.94,0.04356801]
["bitfinex-derivatives","SOLF0:USTF0",1740166775930,194.0,169.01,168.94,0.04356801]
["bitfinex-derivatives","SOLF0:USTF0",1740166776127,194.0,169.01,168.95,8.21418026]
["bitfinex-derivatives","SOLF0:USTF0",1740166776332,194.0,169.01,168.95,2.29518026]
["bitfinex-derivatives","SOLF0:USTF0",1740166776734,5.9177,169.0,168.95,8.21448026]
["bitfinex-derivatives","SOLF0:USTF0",1740166776923,8.7666,169.07,168.95,2.29518026]
["bitfinex-derivatives","SOLF0:USTF0",1740166777129,8.7666,169.07,168.96,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1740166777425,194.0,169.08,168.99,0.04267316]
["bitfinex-derivatives","SOLF0:USTF0",1740166777733,0.03945675,169.03,168.99,0.04267316]
["bitfinex-derivatives","SOLF0:USTF0",1740166777934,5.9172,169.02,168.99,0.04267316]
["bitfinex-derivatives","SOLF0:USTF0",1740166778434,0.03945675,169.03,168.99,0.04267316]
["bitfinex-derivatives","SOLF0:USTF0",1740166779136,0.99171661,169.12,168.99,0.04267316]
["bitfinex-derivatives","SOLF0:USTF0",1740166779427,0.99171661,169.12,169.01,24.24021249]
["bitfinex-derivatives","SOLF0:USTF0",1740166780335,0.03770032,169.08,169.05,0.03829121]
["bitfinex-derivatives","SOLF0:USTF0",1740166780533,0.99171661,169.12,169.05,3.46739121]
["bitfinex-derivatives","SOLF0:USTF0",1740166780726,0.99171661,169.12,169.05,27.7076037]
["bitfinex-derivatives","SOLF0:USTF0",1740166780930,6.90521661,169.12,169.06,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740166781134,0.99171661,169.12,169.05,27.7076037]
["bitfinex-derivatives","SOLF0:USTF0",1740166781434,5.9139,169.11,169.05,9.38319121]
["bitfinex-derivatives","SOLF0:USTF0",1740166781639,0.99171661,169.12,169.05,3.46739121]
["bitfinex-derivatives","SOLF0:USTF0",1740166781930,0.04329024,169.1,169.05,3.46739121]
["bitfinex-derivatives","SOLF0:USTF0",1740166782233,5.95769024,169.1,169.05,3.46739121]
["bitfinex-derivatives","SOLF0:USTF0",1740166782433,0.04329024,169.1,169.05,3.46739121]
["bitfinex-derivatives","SOLF0:USTF0",1740166782833,5.95739024,169.1,169.05,3.46739121]
["bitfinex-derivatives","SOLF0:USTF0",1740166783030,0.04329024,169.1,169.05,3.46739121]
["bitfinex-derivatives","SOLF0:USTF0",1740166783232,0.04329024,169.1,169.06,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740166783533,0.04329024,169.1,169.05,27.7076037]
["bitfinex-derivatives","SOLF0:USTF0",1740166784137,0.04329024,169.1,169.05,3.46739121]
["bitfinex-derivatives","SOLF0:USTF0",1740166785432,0.04329024,169.1,169.05,0.03829121]
["bitfinex-derivatives","SOLF0:USTF0",1740166785833,0.04329024,169.1,169.05,9.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166786034,1.0349055,169.1,169.05,9.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166786435,5.9155,169.06,169.05,9.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166805746,0.04329024,169.1,169.05,9.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166806252,0.04329024,169.1,169.06,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740166806452,0.04329024,169.1,169.06,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1740166806652,0.04329024,169.1,169.06,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1740166806955,0.04329024,169.1,169.05,9.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166807455,0.04329024,169.1,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740166807653,0.04329024,169.1,169.06,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740166808150,0.04329024,169.1,169.07,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740166808355,0.99171661,169.12,169.06,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1740166809447,0.99171661,169.12,169.05,9.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166809657,0.04443109,169.11,169.05,9.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166809856,5.9152,169.07,169.05,9.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166810363,0.04443109,169.11,169.05,9.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166810364,5.9155,169.06,169.05,9.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166811363,0.03771256,169.07,169.05,9.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166812465,5.9145,169.09,169.05,9.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166812764,0.99171661,169.12,169.05,9.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166813660,0.0424564,169.1,169.05,9.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166814963,5.9566564,169.1,169.05,5.91589121]
["bitfinex-derivatives","SOLF0:USTF0",1740166815163,0.0424564,169.1,169.05,5.91589121]
["bitfinex-derivatives","SOLF0:USTF0",1740166815364,0.0424564,169.1,169.05,9.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166815565,0.99171661,169.12,169.05,9.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166815769,0.99171661,169.12,169.05,24.18793111]
["bitfinex-derivatives","SOLF0:USTF0",1740166816267,0.99171661,169.12,169.05,9.121e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166816667,0.99171661,169.12,169.05,24.18793111]
["bitfinex-derivatives","SOLF0:USTF0",1740166816866,35.52371365,169.2,169.05,24.18793111]
["bitfinex-derivatives","SOLF0:USTF0",1740166817169,24.1878399,169.2,169.05,24.18793111]
["bitfinex-derivatives","SOLF0:USTF0",1740166817369,39.56036,169.15,169.1,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740166817772,5.9128,169.14,169.1,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740166817967,33.64776,169.15,169.08,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740166818173,0.04096584,169.14,169.11,0.03950211]
["bitfinex-derivatives","SOLF0:USTF0",1740166820472,33.64776,169.15,169.11,0.03950211]
["bitfinex-derivatives","SOLF0:USTF0",1740166821062,33.64776,169.15,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740166821265,33.64776,169.15,169.11,0.03950211]
["bitfinex-derivatives","SOLF0:USTF0",1740166821776,33.6872858,169.15,169.14,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740166823875,33.6872858,169.15,169.13,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740166824072,33.6872858,169.15,169.11,0.03950211]
["bitfinex-derivatives","SOLF0:USTF0",1740166824475,33.6872858,169.15,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740166824775,33.6872858,169.15,169.11,0.03950211]
["bitfinex-derivatives","SOLF0:USTF0",1740166825172,5.9133,169.13,169.11,0.03950211]
["bitfinex-derivatives","SOLF0:USTF0",1740166825768,5.9134,169.12,169.11,0.03950211]
["bitfinex-derivatives","SOLF0:USTF0",1740166826377,5.9134,169.12,169.11,2.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740166826767,24.1878399,169.14,168.95,2.29518026]
["bitfinex-derivatives","SOLF0:USTF0",1740166826971,25.9118399,169.11,168.95,2.29518026]
["bitfinex-derivatives","SOLF0:USTF0",1740166827283,2.46196634,169.1,168.95,2.29518026]
["bitfinex-derivatives","SOLF0:USTF0",1740166827575,2.46196634,169.1,168.97,24.1878399]
["bitfinex-derivatives","SOLF0:USTF0",1740166827576,1.4779,169.1,168.97,24.1878399]
["bitfinex-derivatives","SOLF0:USTF0",1740166827765,1.4779,169.1,168.98,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1740166827966,5.95459192,169.05,169.02,0.04208831]
["bitfinex-derivatives","SOLF0:USTF0",1740166828477,0.03849192,169.05,169.02,0.04208831]
["bitfinex-derivatives","SOLF0:USTF0",1740166829175,0.03849192,169.05,169.04,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740166829478,55.42900118,169.15,169.02,0.04208831]
["bitfinex-derivatives","SOLF0:USTF0",1740166829672,55.42900118,169.15,169.0,24.1878399]
["bitfinex-derivatives","SOLF0:USTF0",1740166829878,42.38776,169.15,169.0,24.1878399]
["bitfinex-derivatives","SOLF0:USTF0",1740166830178,5.9149,169.08,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740166830380,33.64776,169.15,168.99,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1740166830582,0.04146378,169.07,169.04,0.04471885]
["bitfinex-derivatives","SOLF0:USTF0",1740166830780,194.0,169.14,169.05,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740166830980,0.03986974,169.06,169.02,0.04167226]
["bitfinex-derivatives","SOLF0:USTF0",1740166831279,194.0,169.14,168.99,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1740166831478,5.95373242,169.06,169.02,0.03973767]
["bitfinex-derivatives","SOLF0:USTF0",1740166831679,5.9155,169.06,168.99,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1740166831977,0.03730263,169.06,169.02,0.04548417]
["bitfinex-derivatives","SOLF0:USTF0",1740166832980,0.03730263,169.06,169.02,5.96228417]
["bitfinex-derivatives","SOLF0:USTF0",1740166833181,0.03730263,169.06,169.02,0.04548417]
["bitfinex-derivatives","SOLF0:USTF0",1740166834779,5.9165,169.03,169.02,0.04548417]
["bitfinex-derivatives","SOLF0:USTF0",1740166835679,5.9165,169.03,169.02,8.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166835884,5.919,168.96,168.95,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166838181,0.04427808,168.97,168.95,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166838888,0.04427808,168.97,168.96,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1740166839180,0.04427808,168.97,168.95,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166840683,11.29019996,169.07,168.95,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166840878,1.001329,169.06,168.95,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166841084,223.2356399,169.08,168.96,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1740166841283,1.00145411,169.07,168.95,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166841579,199.0478,169.08,168.95,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166841975,0.03943076,169.03,169.0,5.9592756]
["bitfinex-derivatives","SOLF0:USTF0",1740166842176,0.03943076,169.03,169.0,0.0417756]
["bitfinex-derivatives","SOLF0:USTF0",1740166843281,1.5173,169.12,169.0,0.0417756]
["bitfinex-derivatives","SOLF0:USTF0",1740166843486,194.0,169.14,168.99,24.1878399]
["bitfinex-derivatives","SOLF0:USTF0",1740166843885,194.0,169.14,169.0,1.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740166844184,1.00150085,169.13,169.0,1.7085]
["bitfinex-derivatives","SOLF0:USTF0",1740166844384,194.0,169.14,169.04,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740166844585,194.0,169.14,169.05,0.04052845]
["bitfinex-derivatives","SOLF0:USTF0",1740166844982,5.9141,169.1,169.05,0.04052845]
["bitfinex-derivatives","SOLF0:USTF0",1740166845187,24.1878399,169.12,169.05,0.04052845]
["bitfinex-derivatives","SOLF0:USTF0",1740166845386,3.5628,169.11,169.05,0.04052845]
["bitfinex-derivatives","SOLF0:USTF0",1740166845591,5.9155,169.06,169.05,0.04052845]
["bitfinex-derivatives","SOLF0:USTF0",1740166846485,3.5628,169.11,169.05,0.04052845]
["bitfinex-derivatives","SOLF0:USTF0",1740166846989,5.9152,169.07,169.05,0.04052845]
["bitfinex-derivatives","SOLF0:USTF0",1740166847288,3.5628,169.11,169.05,0.04052845]
["bitfinex-derivatives","SOLF0:USTF0",1740166847588,1.00124591,169.1,168.97,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740166847789,219.18897439,169.09,168.97,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1740166847985,218.1878399,169.09,168.97,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1740166848190,218.1878399,169.09,168.97,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740166848387,194.0,169.09,168.97,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1740166848787,0.04130322,169.05,169.01,0.04019102]
["bitfinex-derivatives","SOLF0:USTF0",1740166849291,5.9169,169.02,169.01,0.04019102]
["bitfinex-derivatives","SOLF0:USTF0",1740166850192,5.9166,169.03,169.01,0.04019102]
["bitfinex-derivatives","SOLF0:USTF0",1740166852094,5.9169,169.02,169.01,0.04019102]
["bitfinex-derivatives","SOLF0:USTF0",1740166852294,0.04130322,169.05,169.01,0.04019102]
["bitfinex-derivatives","SOLF0:USTF0",1740166852597,5.9163,169.04,169.01,0.04019102]
["bitfinex-derivatives","SOLF0:USTF0",1740166852800,0.04130322,169.05,169.01,0.04019102]
["bitfinex-derivatives","SOLF0:USTF0",1740166853790,5.9167,169.03,169.01,0.04019102]
["bitfinex-derivatives","SOLF0:USTF0",1740166854293,5.9169,169.02,169.01,0.04019102]
["bitfinex-derivatives","SOLF0:USTF0",1740166854798,0.04130322,169.05,169.01,0.04019102]
["bitfinex-derivatives","SOLF0:USTF0",1740166855996,5.9166,169.03,169.01,0.04019102]
["bitfinex-derivatives","SOLF0:USTF0",1740166856399,0.04130322,169.05,169.01,0.04019102]
["bitfinex-derivatives","SOLF0:USTF0",1740166857093,5.9168,169.03,169.01,0.04019102]
["bitfinex-derivatives","SOLF0:USTF0",1740166857299,0.04130322,169.05,169.01,0.04019102]
["bitfinex-derivatives","SOLF0:USTF0",1740166858499,5.9169,169.02,169.01,0.04019102]
["bitfinex-derivatives","SOLF0:USTF0",1740166859195,0.04130322,169.05,169.01,0.04019102]
["bitfinex-derivatives","SOLF0:USTF0",1740166859894,0.04130322,169.05,169.02,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740166860094,0.04130322,169.05,169.01,0.04019102]
["bitfinex-derivatives","SOLF0:USTF0",1740166861001,0.04130322,169.05,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740166861200,0.04130322,169.05,169.01,0.04019102]
["bitfinex-derivatives","SOLF0:USTF0",1740166862395,0.04130322,169.05,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740166863199,33.64776,169.15,169.01,0.04019102]
["bitfinex-derivatives","SOLF0:USTF0",1740166863502,5.9142,169.1,169.01,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1740166863902,5.9146,169.09,169.01,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1740166864102,33.64776,169.15,169.01,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1740166864298,1.00121014,169.14,169.01,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1740166864503,1.00121014,169.14,169.06,0.0441501]
["bitfinex-derivatives","SOLF0:USTF0",1740166864697,33.64776,169.15,169.06,0.0441501]
["bitfinex-derivatives","SOLF0:USTF0",1740166864998,5.9141,169.11,169.06,0.0441501]
["bitfinex-derivatives","SOLF0:USTF0",1740166866102,33.64776,169.15,169.06,0.0441501]
["bitfinex-derivatives","SOLF0:USTF0",1740166867004,5.9135,169.12,169.07,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740166867203,33.64776,169.15,169.06,0.0441501]
["bitfinex-derivatives","SOLF0:USTF0",1740166867403,1.00119091,169.14,169.06,0.0441501]
["bitfinex-derivatives","SOLF0:USTF0",1740166868003,44.95099084,169.15,169.06,0.0441501]
["bitfinex-derivatives","SOLF0:USTF0",1740166868195,25.18913298,169.14,169.06,0.0441501]
["bitfinex-derivatives","SOLF0:USTF0",1740166868398,24.1878399,169.11,169.06,0.0441501]
["bitfinex-derivatives","SOLF0:USTF0",1740166868600,5.9151,169.07,169.06,0.0441501]
["bitfinex-derivatives","SOLF0:USTF0",1740166869805,24.1878399,169.11,168.95,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166869999,198.24153126,169.1,168.95,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166870201,5.9177,169.0,168.95,5.91906443]
["bitfinex-derivatives","SOLF0:USTF0",1740166870797,34.08704199,169.08,168.95,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166871100,0.04464004,168.99,168.95,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166871404,195.00144881,169.07,169.0,0.04357106]
["bitfinex-derivatives","SOLF0:USTF0",1740166871405,0.04447832,169.03,169.0,0.04357106]
["bitfinex-derivatives","SOLF0:USTF0",1740166871705,1.00144881,169.06,168.95,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166872004,0.04333567,169.03,169.0,0.04504849]
["bitfinex-derivatives","SOLF0:USTF0",1740166872304,5.9172,169.01,169.0,0.04504849]
["bitfinex-derivatives","SOLF0:USTF0",1740166872503,0.04333567,169.03,168.95,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166873107,2.56051137,169.03,168.95,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166873308,1.0011757,169.02,168.95,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166873508,2.8022757,169.02,168.95,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166873709,1.8011,169.02,168.97,0.04360428]
["bitfinex-derivatives","SOLF0:USTF0",1740166873910,1.00102466,169.01,168.97,0.04360428]
["bitfinex-derivatives","SOLF0:USTF0",1740166874318,5.9183,168.98,168.97,0.04360428]
["bitfinex-derivatives","SOLF0:USTF0",1740166874518,25.9889399,169.02,168.95,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166874713,1.00095276,169.01,168.95,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166875018,5.919,168.96,168.95,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166876418,8.84028169,168.97,168.95,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166876920,14.75918169,168.97,168.95,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166877116,8.84028169,168.97,168.95,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166878025,5.919,168.96,168.95,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166878722,8.84028169,168.97,168.95,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166880319,5.919,168.96,168.95,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166881121,8.84028169,168.97,168.95,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166881923,5.919,168.96,168.95,6.443e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166884223,33.02812159,168.97,168.86,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1740166884422,33.02812159,168.97,168.8,24.1878399]
["bitfinex-derivatives","SOLF0:USTF0",1740166884622,32.9878399,168.97,168.86,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740166884824,5.9213,168.9,168.8,24.1878399]
["bitfinex-derivatives","SOLF0:USTF0",1740166885328,5.9214,168.9,168.8,24.1878399]
["bitfinex-derivatives","SOLF0:USTF0",1740166885527,0.04357138,168.88,168.85,5.96032163]
["bitfinex-derivatives","SOLF0:USTF0",1740166885716,0.04357138,168.88,168.85,0.03772163]
["bitfinex-derivatives","SOLF0:USTF0",1740166887327,5.96547138,168.88,168.85,0.03772163]
["bitfinex-derivatives","SOLF0:USTF0",1740166888029,0.04357138,168.88,168.85,0.03772163]
["bitfinex-derivatives","SOLF0:USTF0",1740166888427,0.04357138,168.88,168.85,5.96042163]
["bitfinex-derivatives","SOLF0:USTF0",1740166888631,0.04357138,168.88,168.86,15.15181548]
["bitfinex-derivatives","SOLF0:USTF0",1740166888926,194.0,168.94,168.86,16.97801548]
["bitfinex-derivatives","SOLF0:USTF0",1740166889131,5.9203,168.93,168.87,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740166889328,25.64561548,168.99,168.86,16.97801548]
["bitfinex-derivatives","SOLF0:USTF0",1740166889531,25.64561548,168.99,168.87,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740166889729,194.0,169.0,168.87,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740166890131,0.03771082,168.95,168.92,0.03959747]
["bitfinex-derivatives","SOLF0:USTF0",1740166890330,5.92,168.93,168.92,0.03959747]
["bitfinex-derivatives","SOLF0:USTF0",1740166891632,5.92,168.93,168.92,9.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166896633,24.24788651,168.93,168.73,24.24788651]
["bitfinex-derivatives","SOLF0:USTF0",1740166896827,24.24788651,168.9,168.73,24.24788651]
["bitfinex-derivatives","SOLF0:USTF0",1740166897030,24.24788651,168.9,168.76,24.24788651]
["bitfinex-derivatives","SOLF0:USTF0",1740166897230,5.9232,168.84,168.79,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740166897535,24.24788651,168.9,168.74,5.4214]
["bitfinex-derivatives","SOLF0:USTF0",1740166897737,5.9233,168.84,168.8,0.04008674]
["bitfinex-derivatives","SOLF0:USTF0",1740166898232,24.24788651,168.9,168.8,0.04008674]
["bitfinex-derivatives","SOLF0:USTF0",1740166898428,5.9236,168.83,168.8,0.04008674]
["bitfinex-derivatives","SOLF0:USTF0",1740166898735,0.03929574,168.84,168.8,5.96458674]
["bitfinex-derivatives","SOLF0:USTF0",1740166898929,5.9227,168.86,168.8,0.04008674]
["bitfinex-derivatives","SOLF0:USTF0",1740166899136,202.96,168.94,168.81,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740166899337,202.96,168.94,168.82,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1740166899528,5.9229,168.85,168.82,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1740166900341,0.04235712,168.85,168.82,7.67927253]
["bitfinex-derivatives","SOLF0:USTF0",1740166900638,0.04235712,168.85,168.82,1.75537253]
["bitfinex-derivatives","SOLF0:USTF0",1740166900836,0.04235712,168.85,168.83,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740166901034,202.96,168.94,168.83,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740166901235,202.96,168.94,168.82,1.75537253]
["bitfinex-derivatives","SOLF0:USTF0",1740166901236,194.0,168.94,168.82,1.75537253]
["bitfinex-derivatives","SOLF0:USTF0",1740166901435,194.0,168.94,168.82,1.7115]
["bitfinex-derivatives","SOLF0:USTF0",1740166902240,0.04501851,168.9,168.86,0.04096504]
["bitfinex-derivatives","SOLF0:USTF0",1740166903742,5.9221,168.87,168.86,0.04096504]
["bitfinex-derivatives","SOLF0:USTF0",1740166906342,5.9221,168.87,168.86,6.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166907345,0.04501851,168.9,168.86,6.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166908147,0.04501851,168.9,168.86,5.92236504]
["bitfinex-derivatives","SOLF0:USTF0",1740166908339,0.04501851,168.9,168.87,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1740166908546,0.04501851,168.9,168.86,6.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166909443,5.9221,168.87,168.86,6.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166911846,5.9217,168.89,168.86,6.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166912148,0.04501851,168.9,168.86,6.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166912444,5.9221,168.87,168.86,6.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166913050,0.04501851,168.9,168.86,6.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166914041,5.9221,168.87,168.86,6.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166922561,5.9218,168.88,168.86,6.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166922757,0.04501851,168.9,168.86,6.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166923763,5.9217,168.89,168.86,6.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166923956,0.04501851,168.9,168.86,6.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166924762,5.9217,168.89,168.86,6.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166924957,0.04501851,168.9,168.86,6.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166925157,5.96641851,168.9,168.86,6.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166925360,0.04501851,168.9,168.86,6.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166925661,11.33443719,168.94,168.86,6.504e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166925964,34.53264,168.96,168.88,15.16027703]
["bitfinex-derivatives","SOLF0:USTF0",1740166926259,34.53264,168.96,168.89,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1740166926463,5.9202,168.93,168.89,3.6843]
["bitfinex-derivatives","SOLF0:USTF0",1740166926966,34.53264,168.96,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740166927360,31.70844,168.96,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740166927571,26.06024,168.96,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740166927961,26.06024,168.96,168.93,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740166928155,26.06024,168.96,168.91,0.04485108]
["bitfinex-derivatives","SOLF0:USTF0",1740166928361,5.9194,168.95,168.91,0.04485108]
["bitfinex-derivatives","SOLF0:USTF0",1740166928765,26.06024,168.96,168.91,0.04485108]
["bitfinex-derivatives","SOLF0:USTF0",1740166929464,31.97944,168.96,168.91,0.04485108]
["bitfinex-derivatives","SOLF0:USTF0",1740166929661,31.97944,168.96,168.91,5.96545108]
["bitfinex-derivatives","SOLF0:USTF0",1740166929865,26.06024,168.96,168.91,0.04485108]
["bitfinex-derivatives","SOLF0:USTF0",1740166930369,5.9197,168.94,168.91,0.04485108]
["bitfinex-derivatives","SOLF0:USTF0",1740166930563,26.06024,168.96,168.91,0.04485108]
["bitfinex-derivatives","SOLF0:USTF0",1740166932171,26.06024,168.96,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740166932371,26.06024,168.96,168.91,0.04485108]
["bitfinex-derivatives","SOLF0:USTF0",1740166932567,5.9197,168.94,168.91,0.04485108]
["bitfinex-derivatives","SOLF0:USTF0",1740166932768,26.06024,168.96,168.91,0.04485108]
["bitfinex-derivatives","SOLF0:USTF0",1740166933171,5.9201,168.93,168.91,0.04485108]
["bitfinex-derivatives","SOLF0:USTF0",1740166933471,26.06024,168.96,168.91,0.04485108]
["bitfinex-derivatives","SOLF0:USTF0",1740166934167,26.06024,168.96,168.92,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740166934371,26.06024,168.96,168.91,0.04485108]
["bitfinex-derivatives","SOLF0:USTF0",1740166935172,5.9204,168.92,168.91,0.04485108]
["bitfinex-derivatives","SOLF0:USTF0",1740166935566,26.06024,168.96,168.91,0.04485108]
["bitfinex-derivatives","SOLF0:USTF0",1740166935766,0.03811984,168.93,168.91,0.04485108]
["bitfinex-derivatives","SOLF0:USTF0",1740166936173,0.03811984,168.93,168.91,5.96525108]
["bitfinex-derivatives","SOLF0:USTF0",1740166936571,0.03811984,168.93,168.91,0.04485108]
["bitfinex-derivatives","SOLF0:USTF0",1740166938667,0.03811984,168.93,168.92,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740166939165,0.03811984,168.93,168.91,0.04485108]
["bitfinex-derivatives","SOLF0:USTF0",1740166940366,0.03811984,168.93,168.91,5.96545108]
["bitfinex-derivatives","SOLF0:USTF0",1740166940570,0.03811984,168.93,168.91,0.04485108]
["bitfinex-derivatives","SOLF0:USTF0",1740166940971,0.03811984,168.93,168.91,5.96555108]
["bitfinex-derivatives","SOLF0:USTF0",1740166941374,0.03811984,168.93,168.91,0.04485108]
["bitfinex-derivatives","SOLF0:USTF0",1740166941774,0.03811984,168.93,168.92,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740166945664,0.03811984,168.93,168.92,21.08067703]
["bitfinex-derivatives","SOLF0:USTF0",1740166945865,0.03811984,168.93,168.91,0.04485108]
["bitfinex-derivatives","SOLF0:USTF0",1740166945866,0.03811984,168.93,168.91,5.96535108]
["bitfinex-derivatives","SOLF0:USTF0",1740166946072,0.03811984,168.93,168.91,0.04485108]
["bitfinex-derivatives","SOLF0:USTF0",1740166946875,5.9204,168.92,168.91,0.04485108]
["bitfinex-derivatives","SOLF0:USTF0",1740166948577,5.9214,168.9,168.83,18.68617703]
["bitfinex-derivatives","SOLF0:USTF0",1740166948775,5.9214,168.9,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740166948971,1.749,168.95,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740166949173,1.749,168.95,168.83,18.68617703]
["bitfinex-derivatives","SOLF0:USTF0",1740166949373,1.749,168.95,168.87,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1740166949678,1.749,168.95,168.86,15.16027703]
["bitfinex-derivatives","SOLF0:USTF0",1740166949679,0.04070925,168.93,168.89,0.03852698]
["bitfinex-derivatives","SOLF0:USTF0",1740166950268,5.9204,168.92,168.89,0.03852698]
["bitfinex-derivatives","SOLF0:USTF0",1740166950473,0.04070925,168.93,168.89,0.03852698]
["bitfinex-derivatives","SOLF0:USTF0",1740166950673,5.9204,168.92,168.89,0.03852698]
["bitfinex-derivatives","SOLF0:USTF0",1740166950874,0.04070925,168.93,168.89,0.03852698]
["bitfinex-derivatives","SOLF0:USTF0",1740166951877,5.9211,168.9,168.89,0.03852698]
["bitfinex-derivatives","SOLF0:USTF0",1740166952079,0.04070925,168.93,168.89,0.03852698]
["bitfinex-derivatives","SOLF0:USTF0",1740166952479,5.9211,168.91,168.89,0.03852698]
["bitfinex-derivatives","SOLF0:USTF0",1740166952991,0.04070925,168.93,168.89,0.03852698]
["bitfinex-derivatives","SOLF0:USTF0",1740166953688,5.9211,168.9,168.89,0.03852698]
["bitfinex-derivatives","SOLF0:USTF0",1740166958201,5.96080925,168.93,168.89,5.95992698]
["bitfinex-derivatives","SOLF0:USTF0",1740166958397,0.04070925,168.93,168.89,0.03852698]
["bitfinex-derivatives","SOLF0:USTF0",1740166958702,5.9211,168.9,168.89,0.03852698]
["bitfinex-derivatives","SOLF0:USTF0",1740166958899,0.04070925,168.93,168.89,0.03852698]
["bitfinex-derivatives","SOLF0:USTF0",1740166959397,0.04070925,168.93,168.89,2.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166960200,5.9211,168.9,168.89,2.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166960601,0.04070925,168.93,168.89,2.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166961305,5.9211,168.9,168.89,2.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166961804,5.9208,168.91,168.89,2.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166962104,0.04070925,168.93,168.89,2.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166962304,5.9205,168.92,168.89,2.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166962507,0.04070925,168.93,168.89,2.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166963007,5.921,168.91,168.89,2.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166963205,0.04070925,168.93,168.89,2.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166965502,5.9211,168.9,168.89,2.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166983816,5.9209,168.91,168.89,2.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166984113,11.39567206,168.93,168.89,2.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740166985015,0.04070925,168.93,168.9,9.69895689]
["bitfinex-derivatives","SOLF0:USTF0",1740166985410,26.06024,168.96,168.92,9.69895689]
["bitfinex-derivatives","SOLF0:USTF0",1740166985616,26.06024,168.96,168.94,9.69895689]
["bitfinex-derivatives","SOLF0:USTF0",1740166986117,26.06024,168.96,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740166986911,26.06024,168.96,168.94,9.74120871]
["bitfinex-derivatives","SOLF0:USTF0",1740166987115,26.06024,168.96,168.94,0.04225182]
["bitfinex-derivatives","SOLF0:USTF0",1740166988118,26.06024,168.96,168.94,5.96195182]
["bitfinex-derivatives","SOLF0:USTF0",1740166988319,26.06024,168.96,168.94,0.04225182]
["bitfinex-derivatives","SOLF0:USTF0",1740166988519,31.97924,168.96,168.94,0.04225182]
["bitfinex-derivatives","SOLF0:USTF0",1740166988915,26.06024,168.96,168.94,0.04225182]
["bitfinex-derivatives","SOLF0:USTF0",1740166989312,5.9193,168.95,168.94,0.04225182]
["bitfinex-derivatives","SOLF0:USTF0",1740166989618,26.06024,168.96,168.94,0.04225182]
["bitfinex-derivatives","SOLF0:USTF0",1740166990426,26.06024,168.96,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740166990817,26.06024,168.96,168.95,15.61825689]
["bitfinex-derivatives","SOLF0:USTF0",1740166991311,0.04284124,168.97,168.95,15.61825689]
["bitfinex-derivatives","SOLF0:USTF0",1740166991514,3.6042,169.06,168.95,9.69895689]
["bitfinex-derivatives","SOLF0:USTF0",1740166991815,3.6042,169.06,168.99,9.69895689]
["bitfinex-derivatives","SOLF0:USTF0",1740166992016,1.8355,169.06,169.01,9.69895689]
["bitfinex-derivatives","SOLF0:USTF0",1740166992216,5.9163,169.04,169.01,9.69895689]
["bitfinex-derivatives","SOLF0:USTF0",1740166992512,11.50195689,169.09,169.01,9.69895689]
["bitfinex-derivatives","SOLF0:USTF0",1740166992715,0.04269744,169.04,169.01,9.74128465]
["bitfinex-derivatives","SOLF0:USTF0",1740166993312,0.04269744,169.04,169.03,9.69895689]
["bitfinex-derivatives","SOLF0:USTF0",1740166994416,0.04269744,169.04,169.01,9.74128465]
["bitfinex-derivatives","SOLF0:USTF0",1740166994620,0.04269744,169.04,169.01,0.04232776]
["bitfinex-derivatives","SOLF0:USTF0",1740166994826,0.04269744,169.04,169.01,15.17373042]
["bitfinex-derivatives","SOLF0:USTF0",1740166995320,0.04269744,169.04,169.01,0.04232776]
["bitfinex-derivatives","SOLF0:USTF0",1740166995525,3.6788,169.11,169.03,15.13140266]
["bitfinex-derivatives","SOLF0:USTF0",1740166995824,5.9149,169.08,169.03,15.13140266]
["bitfinex-derivatives","SOLF0:USTF0",1740166996020,3.6788,169.11,169.01,15.13140266]
["bitfinex-derivatives","SOLF0:USTF0",1740166996319,5.9155,169.06,169.01,15.13140266]
["bitfinex-derivatives","SOLF0:USTF0",1740166996723,3.6788,169.11,168.98,15.13140266]
["bitfinex-derivatives","SOLF0:USTF0",1740166996928,3.6788,169.11,169.02,0.04387868]
["bitfinex-derivatives","SOLF0:USTF0",1740166997530,1.7368,169.14,169.04,15.13140266]
["bitfinex-derivatives","SOLF0:USTF0",1740166997831,5.9127,169.14,169.09,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740166998029,5.9127,169.14,169.07,15.13140266]
["bitfinex-derivatives","SOLF0:USTF0",1740166998227,1.8284,169.19,169.11,15.13140266]
["bitfinex-derivatives","SOLF0:USTF0",1740166998424,5.9119,169.17,169.12,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740166998824,1.8284,169.19,169.11,15.13140266]
["bitfinex-derivatives","SOLF0:USTF0",1740166999226,1.00247936,169.18,169.14,15.13140266]
["bitfinex-derivatives","SOLF0:USTF0",1740166999429,5.5144,169.24,169.14,15.13140266]
["bitfinex-derivatives","SOLF0:USTF0",1740166999621,1.00255625,169.23,169.14,15.13140266]
["bitfinex-derivatives","SOLF0:USTF0",1740167000025,1.00255625,169.23,169.17,0.04235618]
["bitfinex-derivatives","SOLF0:USTF0",1740167000822,1.00255625,169.23,169.17,15.17375884]
["bitfinex-derivatives","SOLF0:USTF0",1740167001634,1.00255625,169.22,169.17,15.17375884]
["bitfinex-derivatives","SOLF0:USTF0",1740167002331,1.00255625,169.23,169.17,0.04540436]
["bitfinex-derivatives","SOLF0:USTF0",1740167002527,1.00255625,169.24,169.17,0.04540436]
["bitfinex-derivatives","SOLF0:USTF0",1740167002833,1.00266744,169.23,169.18,15.13140266]
["bitfinex-derivatives","SOLF0:USTF0",1740167003031,1.00266744,169.27,169.18,15.13140266]
["bitfinex-derivatives","SOLF0:USTF0",1740167003226,1.00266744,169.26,169.18,15.13140266]
["bitfinex-derivatives","SOLF0:USTF0",1740167003433,1.00266744,169.27,169.19,0.03825804]
["bitfinex-derivatives","SOLF0:USTF0",1740167003633,1.00266744,169.26,169.19,0.03825804]
["bitfinex-derivatives","SOLF0:USTF0",1740167003832,1.00266744,169.25,169.19,0.03825804]
["bitfinex-derivatives","SOLF0:USTF0",1740167004023,1.00266744,169.24,169.19,0.03825804]
["bitfinex-derivatives","SOLF0:USTF0",1740167004224,1.00266744,169.27,169.19,0.03825804]
["bitfinex-derivatives","SOLF0:USTF0",1740167004430,1.00266744,169.26,169.19,0.03825804]
["bitfinex-derivatives","SOLF0:USTF0",1740167004628,1.00266744,169.25,169.19,0.03825804]
["bitfinex-derivatives","SOLF0:USTF0",1740167004933,1.00266744,169.24,169.19,0.03825804]
["bitfinex-derivatives","SOLF0:USTF0",1740167005132,5.9093,169.24,169.19,0.03825804]
["bitfinex-derivatives","SOLF0:USTF0",1740167005333,1.8114,169.28,169.19,0.03825804]
["bitfinex-derivatives","SOLF0:USTF0",1740167005535,5.9096,169.23,169.19,0.03825804]
["bitfinex-derivatives","SOLF0:USTF0",1740167006335,5.9103,169.21,169.19,0.03825804]
["bitfinex-derivatives","SOLF0:USTF0",1740167006530,16.94280266,169.28,169.19,0.03825804]
["bitfinex-derivatives","SOLF0:USTF0",1740167006725,1.00257891,169.27,169.19,0.03825804]
["bitfinex-derivatives","SOLF0:USTF0",1740167007034,1.00257891,169.27,169.21,15.13140266]
["bitfinex-derivatives","SOLF0:USTF0",1740167007533,1.00258818,169.26,169.21,15.13140266]
["bitfinex-derivatives","SOLF0:USTF0",1740167007732,1.7012,169.29,169.19,0.03825804]
["bitfinex-derivatives","SOLF0:USTF0",1740167007928,5.9102,169.22,169.15,15.13140266]
["bitfinex-derivatives","SOLF0:USTF0",1740167008431,16.83260266,169.29,169.15,15.13140266]
["bitfinex-derivatives","SOLF0:USTF0",1740167008636,195.00255277,169.28,169.15,15.13140266]
["bitfinex-derivatives","SOLF0:USTF0",1740167008930,1.00255277,169.27,169.17,0.04228846]
["bitfinex-derivatives","SOLF0:USTF0",1740167009136,2.71225277,169.27,169.17,0.04228846]
["bitfinex-derivatives","SOLF0:USTF0",1740167009333,17.86085543,169.26,169.13,16.93840266]
["bitfinex-derivatives","SOLF0:USTF0",1740167009627,1.00255277,169.25,169.13,15.13140266]
["bitfinex-derivatives","SOLF0:USTF0",1740167009837,1.00255277,169.25,169.2,0.04230146]
["bitfinex-derivatives","SOLF0:USTF0",1740167010034,1.00255277,169.25,169.13,15.13140266]
["bitfinex-derivatives","SOLF0:USTF0",1740167010536,0.0450005,169.24,169.13,15.13140266]
["bitfinex-derivatives","SOLF0:USTF0",1740167011036,1.7269,169.26,169.13,15.13140266]
["bitfinex-derivatives","SOLF0:USTF0",1740167011235,15.13140266,169.25,169.17,0.03747913]
["bitfinex-derivatives","SOLF0:USTF0",1740167011535,0.03759268,169.2,169.07,18.86710266]
["bitfinex-derivatives","SOLF0:USTF0",1740167011834,194.0,169.19,169.07,18.86710266]
["bitfinex-derivatives","SOLF0:USTF0",1740167012034,3.7185,169.18,169.07,15.13140266]
["bitfinex-derivatives","SOLF0:USTF0",1740167012229,3.7185,169.18,169.04,15.13140266]
["bitfinex-derivatives","SOLF0:USTF0",1740167012430,5.9152,169.07,169.04,15.13140266]
["bitfinex-derivatives","SOLF0:USTF0",1740167012636,24.25140266,169.13,168.84,388.48508887]
["bitfinex-derivatives","SOLF0:USTF0",1740167012836,194.0,169.12,168.93,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1740167013037,194.0,169.11,168.98,21.04940266]
["bitfinex-derivatives","SOLF0:USTF0",1740167013339,18.84990266,169.1,168.96,15.13140266]
["bitfinex-derivatives","SOLF0:USTF0",1740167013534,5.9165,169.04,168.97,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740167013733,5.9165,169.04,168.96,15.13140266]
["bitfinex-derivatives","SOLF0:USTF0",1740167013937,3.7185,169.1,168.99,15.13140266]
["bitfinex-derivatives","SOLF0:USTF0",1740167014140,0.04423089,169.02,168.99,15.13140266]
["bitfinex-derivatives","SOLF0:USTF0",1740167014435,1.8596,169.1,168.99,15.13140266]
["bitfinex-derivatives","SOLF0:USTF0",1740167014637,194.0,169.11,169.04,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167015136,194.0,169.11,169.05,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740167015337,1.7535,169.15,169.04,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167015726,0.04179672,169.1,169.06,0.04250798]
["bitfinex-derivatives","SOLF0:USTF0",1740167016039,0.04179672,169.1,169.07,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167016538,0.04179672,169.1,169.09,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740167016736,1.8626,169.18,169.07,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167016940,1.8626,169.18,169.07,25.97016564]
["bitfinex-derivatives","SOLF0:USTF0",1740167017135,5.9117,169.17,169.1,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740167017341,5.9117,169.17,169.08,3.443]
["bitfinex-derivatives","SOLF0:USTF0",1740167017544,1.8626,169.18,169.1,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167017838,5.9121,169.16,169.1,30.10356564]
["bitfinex-derivatives","SOLF0:USTF0",1740167018042,0.03734684,169.16,169.12,0.04107973]
["bitfinex-derivatives","SOLF0:USTF0",1740167018444,0.03734684,169.16,169.13,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167019133,2.24988,169.19,169.13,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167019334,2.24988,169.19,169.16,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167019641,2.24988,169.19,169.18,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740167021137,1.7732,169.26,169.17,0.04364604]
["bitfinex-derivatives","SOLF0:USTF0",1740167022240,201.654,169.27,169.17,0.04364604]
["bitfinex-derivatives","SOLF0:USTF0",1740167022440,5.9088,169.26,169.2,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740167023041,195.7456,169.27,169.16,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167023042,195.7456,169.27,169.21,0.03888598]
["bitfinex-derivatives","SOLF0:USTF0",1740167023233,5.9092,169.24,169.21,0.03888598]
["bitfinex-derivatives","SOLF0:USTF0",1740167023743,5.9088,169.26,169.21,0.03888598]
["bitfinex-derivatives","SOLF0:USTF0",1740167023939,194.0,169.27,169.21,0.03888598]
["bitfinex-derivatives","SOLF0:USTF0",1740167024340,199.9085,169.27,169.21,5.94878598]
["bitfinex-derivatives","SOLF0:USTF0",1740167024641,199.9085,169.27,169.21,0.03888598]
["bitfinex-derivatives","SOLF0:USTF0",1740167024845,194.0,169.27,169.21,0.03888598]
["bitfinex-derivatives","SOLF0:USTF0",1740167025343,3.5779,169.31,169.21,0.03888598]
["bitfinex-derivatives","SOLF0:USTF0",1740167025541,3.5779,169.31,169.24,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1740167025542,5.9075,169.29,169.24,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1740167025840,3.5779,169.31,169.22,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167026044,3.5779,169.31,169.26,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740167026241,5.9064,169.32,169.26,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740167026458,5.9064,169.32,169.25,0.0412777]
["bitfinex-derivatives","SOLF0:USTF0",1740167026459,1.18070724,169.39,169.28,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167026742,1.00329351,169.38,169.31,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740167027139,5.9049,169.37,169.33,0.04018386]
["bitfinex-derivatives","SOLF0:USTF0",1740167027347,1.00329351,169.36,169.33,0.04018386]
["bitfinex-derivatives","SOLF0:USTF0",1740167027642,1.00329351,169.35,169.33,0.04018386]
["bitfinex-derivatives","SOLF0:USTF0",1740167027843,5.2878,169.41,169.33,0.04018386]
["bitfinex-derivatives","SOLF0:USTF0",1740167028044,1.00338258,169.4,169.33,0.04018386]
["bitfinex-derivatives","SOLF0:USTF0",1740167028345,1.00338258,169.4,169.25,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167029045,5.2878,169.41,169.21,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1740167029242,1.00330278,169.4,169.21,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1740167029643,1.00330278,169.4,169.29,0.04070072]
["bitfinex-derivatives","SOLF0:USTF0",1740167029847,5.9069,169.31,169.29,0.04070072]
["bitfinex-derivatives","SOLF0:USTF0",1740167030042,194.0,169.39,169.27,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167030247,1.00328713,169.38,169.27,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167030447,0.04018368,169.32,169.28,0.03785094]
["bitfinex-derivatives","SOLF0:USTF0",1740167030842,1.00328713,169.4,169.27,30.09756564]
["bitfinex-derivatives","SOLF0:USTF0",1740167031042,195.00328713,169.39,169.27,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167031242,0.04018386,169.32,169.28,0.0440529]
["bitfinex-derivatives","SOLF0:USTF0",1740167031655,0.04018386,169.32,169.2,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1740167032149,194.0,169.35,169.2,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1740167032345,1.0031354,169.34,169.2,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1740167032551,5.9091,169.25,169.2,1.762]
["bitfinex-derivatives","SOLF0:USTF0",1740167032852,219.99146564,169.33,169.16,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167033056,0.0429657,169.29,169.25,6.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740167033246,0.0429657,169.29,169.2,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740167033653,1.8522,169.31,169.19,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167033854,194.0,169.3,169.19,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167034052,194.0,169.3,169.14,1.8178]
["bitfinex-derivatives","SOLF0:USTF0",1740167034254,5.9111,169.19,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740167034557,194.0,169.25,169.2,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740167034754,195.8019,169.24,169.2,3.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740167034949,195.8019,169.24,169.12,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167035153,194.0,169.23,169.12,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167035447,194.0,169.22,169.08,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167035649,194.0,169.21,169.05,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1740167035854,0.0417085,169.17,169.13,0.04182265]
["bitfinex-derivatives","SOLF0:USTF0",1740167036160,0.0417085,169.17,169.04,150.68956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167036356,0.0417085,169.17,169.04,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167036357,194.0417085,169.17,169.04,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167036655,1.7156,169.16,169.04,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167036848,3.4375,169.16,169.04,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167037249,0.03946893,169.12,169.02,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167037448,0.03946893,169.12,169.08,0.03791325]
["bitfinex-derivatives","SOLF0:USTF0",1740167037648,5.9144,169.09,169.08,0.03791325]
["bitfinex-derivatives","SOLF0:USTF0",1740167038161,5.9141,169.1,169.08,0.03791325]
["bitfinex-derivatives","SOLF0:USTF0",1740167038660,5.95296893,169.12,169.08,0.03791325]
["bitfinex-derivatives","SOLF0:USTF0",1740167039360,0.03946893,169.12,169.08,5.95251325]
["bitfinex-derivatives","SOLF0:USTF0",1740167039562,0.03946893,169.12,169.08,24.22747889]
["bitfinex-derivatives","SOLF0:USTF0",1740167040161,195.7749,169.21,169.11,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167041064,195.7749,169.21,169.14,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167041465,0.04357019,169.18,169.14,24.23092213]
["bitfinex-derivatives","SOLF0:USTF0",1740167041766,0.04357019,169.18,169.14,0.04135649]
["bitfinex-derivatives","SOLF0:USTF0",1740167041960,0.04357019,169.18,169.14,5.95375649]
["bitfinex-derivatives","SOLF0:USTF0",1740167042160,0.04357019,169.18,169.14,0.04135649]
["bitfinex-derivatives","SOLF0:USTF0",1740167043567,0.04357019,169.18,169.04,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167043765,194.0,169.17,169.0,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167043964,218.18956564,169.17,169.0,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167044165,5.9141,169.11,169.0,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167044570,218.18956564,169.17,169.0,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167044761,0.0433812,169.07,169.04,0.04471731]
["bitfinex-derivatives","SOLF0:USTF0",1740167045166,194.0,169.15,168.97,29.52756564]
["bitfinex-derivatives","SOLF0:USTF0",1740167045468,0.03850437,169.07,169.04,0.04512687]
["bitfinex-derivatives","SOLF0:USTF0",1740167045767,1.8059,169.13,169.0,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167046067,1.8059,169.13,169.07,13.08817]
["bitfinex-derivatives","SOLF0:USTF0",1740167046368,0.04378041,169.08,169.07,13.08817]
["bitfinex-derivatives","SOLF0:USTF0",1740167046667,1.8059,169.13,169.08,0.04337811]
["bitfinex-derivatives","SOLF0:USTF0",1740167046863,5.95582987,169.09,169.08,0.04337811]
["bitfinex-derivatives","SOLF0:USTF0",1740167047269,0.04112987,169.09,169.08,0.04337811]
["bitfinex-derivatives","SOLF0:USTF0",1740167050475,5.95552987,169.09,169.08,0.04337811]
["bitfinex-derivatives","SOLF0:USTF0",1740167051474,5.9148,169.08,169.07,4.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740167052775,5.9177,169.0,168.92,29.53056564]
["bitfinex-derivatives","SOLF0:USTF0",1740167052977,5.9177,169.0,168.92,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1740167053172,194.0,169.07,168.94,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740167053372,195.8436,169.06,168.94,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740167053573,195.8436,169.06,168.88,27.88696564]
["bitfinex-derivatives","SOLF0:USTF0",1740167053776,195.8436,169.06,168.95,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740167053973,195.8436,169.06,168.88,29.64426564]
["bitfinex-derivatives","SOLF0:USTF0",1740167054173,0.03915753,169.0,168.97,0.04257741]
["bitfinex-derivatives","SOLF0:USTF0",1740167055276,5.918,168.99,168.97,0.04257741]
["bitfinex-derivatives","SOLF0:USTF0",1740167055474,0.03915753,169.0,168.97,0.04257741]
["bitfinex-derivatives","SOLF0:USTF0",1740167055672,5.918,168.99,168.97,0.04257741]
["bitfinex-derivatives","SOLF0:USTF0",1740167055883,0.03915753,169.0,168.97,0.04257741]
["bitfinex-derivatives","SOLF0:USTF0",1740167056172,0.03915753,169.0,168.98,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740167056381,0.03915753,169.0,168.97,0.04257741]
["bitfinex-derivatives","SOLF0:USTF0",1740167056972,0.03915753,169.0,168.99,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740167058787,0.03915753,169.0,168.98,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740167059373,0.03915753,169.0,168.99,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740167060287,0.03915753,169.0,168.97,0.04257741]
["bitfinex-derivatives","SOLF0:USTF0",1740167060886,0.03915753,169.0,168.98,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740167061087,0.03915753,169.0,168.97,0.04257741]
["bitfinex-derivatives","SOLF0:USTF0",1740167061488,0.03915753,169.0,168.99,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740167064983,5.753e-05,169.0,168.99,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740167065184,195.7065,169.11,168.97,24.23214305]
["bitfinex-derivatives","SOLF0:USTF0",1740167065384,5.9152,169.07,168.97,24.23214305]
["bitfinex-derivatives","SOLF0:USTF0",1740167065578,5.9152,169.07,168.97,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167065785,195.7065,169.11,168.97,24.18956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167066087,195.7065,169.11,168.95,1.7222]
["bitfinex-derivatives","SOLF0:USTF0",1740167066484,0.04325811,169.05,169.01,0.03915378]
["bitfinex-derivatives","SOLF0:USTF0",1740167066688,0.04325811,169.05,169.01,5.95605378]
["bitfinex-derivatives","SOLF0:USTF0",1740167066882,0.04325811,169.05,169.01,0.03915378]
["bitfinex-derivatives","SOLF0:USTF0",1740167067282,0.04325811,169.05,169.01,5.95615378]
["bitfinex-derivatives","SOLF0:USTF0",1740167067591,5.95935811,169.05,169.01,0.03915378]
["bitfinex-derivatives","SOLF0:USTF0",1740167068182,5.95935811,169.05,169.01,5.95625378]
["bitfinex-derivatives","SOLF0:USTF0",1740167068388,0.04325811,169.05,169.01,0.03915378]
["bitfinex-derivatives","SOLF0:USTF0",1740167069284,0.04325811,169.05,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740167069490,0.04325811,169.05,168.91,150.68956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167069686,1.0027797,169.07,168.91,150.68956564]
["bitfinex-derivatives","SOLF0:USTF0",1740167070286,5.9172,169.02,168.97,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740167070482,0.0424157,169.01,168.97,0.04228717]
["bitfinex-derivatives","SOLF0:USTF0",1740167071092,5.9177,169.0,168.97,0.04228717]
["bitfinex-derivatives","SOLF0:USTF0",1740167071391,0.0424157,169.01,168.97,0.04228717]
["bitfinex-derivatives","SOLF0:USTF0",1740167071591,5.9181,168.99,168.97,0.04228717]
["bitfinex-derivatives","SOLF0:USTF0",1740167071894,0.0424157,169.01,168.97,0.04228717]
["bitfinex-derivatives","SOLF0:USTF0",1740167072192,5.9179,168.99,168.97,0.04228717]
["bitfinex-derivatives","SOLF0:USTF0",1740167072594,1.7578,169.0,168.97,0.04228717]
["bitfinex-derivatives","SOLF0:USTF0",1740167072785,5.9183,168.98,168.97,0.04228717]
["bitfinex-derivatives","SOLF0:USTF0",1740167072988,1.7578,169.0,168.89,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1740167074294,1.7578,169.0,168.93,0.03870108]
["bitfinex-derivatives","SOLF0:USTF0",1740167074295,0.04536341,168.96,168.93,0.03870108]
["bitfinex-derivatives","SOLF0:USTF0",1740167078294,194.0,169.01,168.93,24.22826672]
["bitfinex-derivatives","SOLF0:USTF0",1740167078695,194.0,169.01,168.99,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740167078895,5.9165,169.04,168.99,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740167079190,5.9165,169.04,168.96,15.1331978]
["bitfinex-derivatives","SOLF0:USTF0",1740167079191,7.6623,169.05,168.96,15.1331978]
["bitfinex-derivatives","SOLF0:USTF0",1740167079397,5.9159,169.05,168.96,15.1331978]
["bitfinex-derivatives","SOLF0:USTF0",1740167079597,0.04258787,169.02,168.99,0.04407336]
["bitfinex-derivatives","SOLF0:USTF0",1740167079793,0.04258787,169.02,169.01,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740167080001,8.787e-05,169.02,169.01,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740167080205,1.7387,169.13,168.99,15.17727116]
["bitfinex-derivatives","SOLF0:USTF0",1740167080405,1.00308411,169.12,169.04,15.1331978]
["bitfinex-derivatives","SOLF0:USTF0",1740167080602,1.7387,169.13,169.04,24.18761031]
["bitfinex-derivatives","SOLF0:USTF0",1740167081315,197.541,169.16,169.04,24.18761031]
["bitfinex-derivatives","SOLF0:USTF0",1740167081610,0.04097754,169.1,169.07,0.04131833]
["bitfinex-derivatives","SOLF0:USTF0",1740167083711,5.9148,169.08,169.07,0.04131833]
["bitfinex-derivatives","SOLF0:USTF0",1740167084110,0.04097754,169.1,169.07,0.04131833]
["bitfinex-derivatives","SOLF0:USTF0",1740167085412,0.04097754,169.1,169.08,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740167085707,0.04097754,169.1,169.07,0.04131833]
["bitfinex-derivatives","SOLF0:USTF0",1740167088305,0.04097754,169.1,168.96,24.18761031]
["bitfinex-derivatives","SOLF0:USTF0",1740167088505,194.0,169.1,168.94,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740167088710,3.6076,169.09,168.94,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740167088910,5.9168,169.03,168.94,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740167089214,3.6076,169.09,168.94,1.7583]
["bitfinex-derivatives","SOLF0:USTF0",1740167089404,0.04172476,169.0,168.97,0.04086146]
["bitfinex-derivatives","SOLF0:USTF0",1740167089810,0.04172476,169.0,168.93,25.96181031]
["bitfinex-derivatives","SOLF0:USTF0",1740167089811,25.19132588,169.07,168.93,1.7742]
["bitfinex-derivatives","SOLF0:USTF0",1740167090006,0.04461586,169.0,168.97,0.03984845]
["bitfinex-derivatives","SOLF0:USTF0",1740167090407,194.0,169.06,168.97,0.03984845]
["bitfinex-derivatives","SOLF0:USTF0",1740167090610,0.0407042,169.0,168.97,0.03984845]
["bitfinex-derivatives","SOLF0:USTF0",1740167091016,5.9183,168.98,168.97,0.03984845]
["bitfinex-derivatives","SOLF0:USTF0",1740167091416,0.040535,169.0,168.97,0.03984845]
["bitfinex-derivatives","SOLF0:USTF0",1740167092518,5.9179,168.99,168.97,0.03984845]
["bitfinex-derivatives","SOLF0:USTF0",1740167092716,0.040535,169.0,168.97,0.03984845]
["bitfinex-derivatives","SOLF0:USTF0",1740167097319,5.958235,169.0,168.97,0.03984845]
["bitfinex-derivatives","SOLF0:USTF0",1740167097510,0.040535,169.0,168.97,0.03984845]
["bitfinex-derivatives","SOLF0:USTF0",1740167098622,0.040535,169.0,168.99,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740167101323,0.040535,169.0,168.98,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740167101519,0.040535,169.0,168.97,0.03984845]
["bitfinex-derivatives","SOLF0:USTF0",1740167102917,1.8243,169.08,168.97,0.03984845]
["bitfinex-derivatives","SOLF0:USTF0",1740167102918,1.8243,169.08,168.98,24.18761031]
["bitfinex-derivatives","SOLF0:USTF0",1740167103115,1.8243,169.08,168.98,25.89091031]
["bitfinex-derivatives","SOLF0:USTF0",1740167103318,7.7391,169.08,168.98,25.89091031]
["bitfinex-derivatives","SOLF0:USTF0",1740167103524,7.7391,169.08,169.04,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740167103816,194.0,169.15,169.01,24.18761031]
["bitfinex-derivatives","SOLF0:USTF0",1740167104015,1.00522389,169.14,169.04,24.18761031]
["bitfinex-derivatives","SOLF0:USTF0",1740167104323,0.04439802,169.08,169.04,24.18761031]
["bitfinex-derivatives","SOLF0:USTF0",1740167104522,197.5844,169.15,169.1,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740167104719,7.7798,169.18,169.07,24.23198271]
["bitfinex-derivatives","SOLF0:USTF0",1740167104923,7.7798,169.18,169.07,24.18761031]
["bitfinex-derivatives","SOLF0:USTF0",1740167105319,5.912,169.17,169.08,1.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740167105629,1.8682,169.18,169.07,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740167105924,0.04218178,169.14,169.11,0.04188235]
["bitfinex-derivatives","SOLF0:USTF0",1740167106317,0.04218178,169.14,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740167106720,8.178e-05,169.14,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740167106930,9.93231774,169.28,169.12,24.18761031]
["bitfinex-derivatives","SOLF0:USTF0",1740167107131,4.53583735,169.27,169.13,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740167107428,5.9095,169.24,169.15,24.18761031]
["bitfinex-derivatives","SOLF0:USTF0",1740167107631,3.5292,169.27,169.15,24.18761031]
["bitfinex-derivatives","SOLF0:USTF0",1740167107826,1.00699623,169.26,169.15,24.18761031]
["bitfinex-derivatives","SOLF0:USTF0",1740167108032,0.04151235,169.23,169.19,0.04251321]
["bitfinex-derivatives","SOLF0:USTF0",1740167109121,0.04151235,169.23,169.09,24.18761031]
["bitfinex-derivatives","SOLF0:USTF0",1740167109322,0.04151235,169.23,169.07,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740167109323,5.9125,169.15,169.07,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740167109930,194.0,169.24,169.07,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740167110124,195.00779235,169.23,169.11,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740167110330,194.0,169.23,169.07,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740167110530,5.9123,169.15,169.14,0.04078852]
["bitfinex-derivatives","SOLF0:USTF0",1740167111027,0.04068397,169.17,169.14,0.04078852]
["bitfinex-derivatives","SOLF0:USTF0",1740167111730,5.9123,169.15,169.14,0.04078852]
["bitfinex-derivatives","SOLF0:USTF0",1740167112233,5.95258397,169.17,169.14,0.04078852]
["bitfinex-derivatives","SOLF0:USTF0",1740167112427,0.04068397,169.17,169.14,0.04078852]
["bitfinex-derivatives","SOLF0:USTF0",1740167112633,0.04068397,169.17,169.05,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740167112836,5.9145,169.09,169.01,24.18761031]
["bitfinex-derivatives","SOLF0:USTF0",1740167113128,194.0,169.16,169.03,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740167113335,194.0,169.16,169.01,24.18761031]
["bitfinex-derivatives","SOLF0:USTF0",1740167113731,195.00584508,169.15,168.99,1.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740167114034,195.00584508,169.15,169.07,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740167114035,5.9148,169.08,169.07,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740167115034,6.92041812,169.08,169.07,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740167116131,5.9148,169.08,169.07,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740167116738,6.92077185,169.08,169.07,9.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740167117137,25.19358216,169.08,168.92,29.55321031]
["bitfinex-derivatives","SOLF0:USTF0",1740167117336,1.00597185,169.07,168.85,0.77173113]
["bitfinex-derivatives","SOLF0:USTF0",1740167117639,1.00597185,169.07,168.86,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1740167117837,1.7653,169.06,168.86,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1740167118037,1.00597185,169.05,168.91,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740167118233,5.9182,168.99,168.86,5.2376]
["bitfinex-derivatives","SOLF0:USTF0",1740167118439,0.04022458,168.99,168.95,0.03866476]
["bitfinex-derivatives","SOLF0:USTF0",1740167118835,1.00593032,169.05,168.95,0.03866476]
["bitfinex-derivatives","SOLF0:USTF0",1740167119038,0.04191097,168.99,168.95,0.03866476]
["bitfinex-derivatives","SOLF0:USTF0",1740167119436,5.919,168.96,168.95,0.03866476]
["bitfinex-derivatives","SOLF0:USTF0",1740167120335,5.9187,168.97,168.95,0.03866476]
["bitfinex-derivatives","SOLF0:USTF0",1740167120636,3.658,168.98,168.95,0.03866476]
["bitfinex-derivatives","SOLF0:USTF0",1740167121538,5.919,168.96,168.95,0.03866476]
["bitfinex-derivatives","SOLF0:USTF0",1740167122145,3.658,168.98,168.85,0.77173113]
["bitfinex-derivatives","SOLF0:USTF0",1740167122534,3.658,168.98,168.88,30.10931031]
["bitfinex-derivatives","SOLF0:USTF0",1740167122739,3.658,168.98,168.88,24.18761031]
["bitfinex-derivatives","SOLF0:USTF0",1740167123236,3.658,168.98,168.91,0.04192453]
["bitfinex-derivatives","SOLF0:USTF0",1740167123237,5.9202,168.93,168.91,0.04192453]
["bitfinex-derivatives","SOLF0:USTF0",1740167123442,0.03869265,168.95,168.91,0.04192453]
["bitfinex-derivatives","SOLF0:USTF0",1740167123943,5.9204,168.92,168.91,0.04192453]
["bitfinex-derivatives","SOLF0:USTF0",1740167124250,0.03869265,168.95,168.91,0.04192453]
["bitfinex-derivatives","SOLF0:USTF0",1740167125439,5.9204,168.92,168.91,0.04192453]
["bitfinex-derivatives","SOLF0:USTF0",1740167125642,0.03869265,168.95,168.83,24.18761031]
["bitfinex-derivatives","SOLF0:USTF0",1740167126043,1.0059378,168.96,168.83,24.18761031]
["bitfinex-derivatives","SOLF0:USTF0",1740167126547,5.9208,168.91,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740167126946,0.04407564,168.91,168.88,0.04321041]
["bitfinex-derivatives","SOLF0:USTF0",1740167128148,0.04407564,168.91,168.89,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740167128339,0.04407564,168.91,168.88,0.04321041]
["bitfinex-derivatives","SOLF0:USTF0",1740167129249,0.04407564,168.91,168.9,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740167129448,194.0,168.97,168.88,0.04321041]
["bitfinex-derivatives","SOLF0:USTF0",1740167129649,3.658,168.98,168.88,0.04321041]
["bitfinex-derivatives","SOLF0:USTF0",1740167129845,1.8753,168.98,168.88,0.04321041]
["bitfinex-derivatives","SOLF0:USTF0",1740167130044,1.8699,169.0,168.88,0.04321041]
["bitfinex-derivatives","SOLF0:USTF0",1740167130240,1.8699,169.0,168.89,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740167130241,5.92,168.94,168.89,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740167130444,1.8699,169.0,168.89,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740167130646,1.8699,169.0,168.86,24.18761031]
["bitfinex-derivatives","SOLF0:USTF0",1740167130844,0.0442843,168.93,168.9,0.04356107]
["bitfinex-derivatives","SOLF0:USTF0",1740167131251,1.6973,168.94,168.9,0.04356107]
["bitfinex-derivatives","SOLF0:USTF0",1740167131551,0.04010458,168.93,168.9,0.04356107]
["bitfinex-derivatives","SOLF0:USTF0",1740167131952,0.04010458,168.93,168.9,5.96456107]
["bitfinex-derivatives","SOLF0:USTF0",1740167132152,0.04010458,168.93,168.9,0.04356107]
["bitfinex-derivatives","SOLF0:USTF0",1740167132947,5.9204,168.92,168.9,0.04356107]
["bitfinex-derivatives","SOLF0:USTF0",1740167133253,0.04010458,168.93,168.9,0.04356107]
["bitfinex-derivatives","SOLF0:USTF0",1740167133452,0.04010458,168.93,168.9,5.96456107]
["bitfinex-derivatives","SOLF0:USTF0",1740167133654,0.04010458,168.93,168.9,0.04356107]
["bitfinex-derivatives","SOLF0:USTF0",1740167134952,5.9206,168.92,168.9,0.04356107]
["bitfinex-derivatives","SOLF0:USTF0",1740167135354,5.9207,168.91,168.9,0.04356107]
["bitfinex-derivatives","SOLF0:USTF0",1740167135948,5.9207,168.91,168.81,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1740167136147,5.9212,168.9,168.81,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1740167136546,5.9218,168.89,168.81,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1740167136748,24.18761031,168.96,168.81,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1740167136947,1.00484128,168.95,168.81,5.3915]
["bitfinex-derivatives","SOLF0:USTF0",1740167137155,195.00484128,168.95,168.83,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740167137354,0.04417393,168.9,168.87,0.04017397]
["bitfinex-derivatives","SOLF0:USTF0",1740167139354,5.9217,168.89,168.87,0.04017397]
["bitfinex-derivatives","SOLF0:USTF0",1740167140256,5.9218,168.88,168.87,0.04017397]
["bitfinex-derivatives","SOLF0:USTF0",1740167141157,0.04417393,168.9,168.86,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740167141455,1.00599282,168.98,168.87,15.1545723]
["bitfinex-derivatives","SOLF0:USTF0",1740167141655,5.9186,168.98,168.87,15.1545723]
["bitfinex-derivatives","SOLF0:USTF0",1740167141854,5.9186,168.98,168.9,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740167142056,3.4022,168.99,168.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1740167142248,18.5567723,168.99,168.88,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1740167142560,0.03780196,168.95,168.91,0.04306252]
["bitfinex-derivatives","SOLF0:USTF0",1740167142752,5.9197,168.94,168.91,0.04306252]
["bitfinex-derivatives","SOLF0:USTF0",1740167143158,0.03780196,168.95,168.91,0.04306252]
["bitfinex-derivatives","SOLF0:USTF0",1740167144460,5.9204,168.92,168.91,6.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740167154164,5.9228,168.85,168.69,218.27736874]
["bitfinex-derivatives","SOLF0:USTF0",1740167154366,5.9228,168.85,168.74,24.25135127]
["bitfinex-derivatives","SOLF0:USTF0",1740167154658,3.4967,168.91,168.74,24.25135127]
["bitfinex-derivatives","SOLF0:USTF0",1740167154864,24.25135127,168.89,168.69,216.41176874]
["bitfinex-derivatives","SOLF0:USTF0",1740167155060,24.25135127,168.89,168.71,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1740167155263,5.923,168.85,168.73,24.25135127]
["bitfinex-derivatives","SOLF0:USTF0",1740167155463,0.04092285,168.81,168.78,0.03791834]
["bitfinex-derivatives","SOLF0:USTF0",1740167155665,3.4967,168.91,168.77,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1740167155864,5.9233,168.84,168.77,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1740167156267,5.9233,168.84,168.8,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740167156674,5.9233,168.84,168.77,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1740167156876,5.9233,168.84,168.8,5.96504604]
["bitfinex-derivatives","SOLF0:USTF0",1740167156877,0.03735272,168.84,168.8,5.96504604]
["bitfinex-derivatives","SOLF0:USTF0",1740167157376,5.96065272,168.84,168.8,5.96504604]
["bitfinex-derivatives","SOLF0:USTF0",1740167158076,5.96065272,168.84,168.81,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740167158274,0.03735272,168.84,168.8,0.04064604]
["bitfinex-derivatives","SOLF0:USTF0",1740167159780,5.96075272,168.84,168.8,0.04064604]
["bitfinex-derivatives","SOLF0:USTF0",1740167160080,0.03735272,168.84,168.8,0.04064604]
["bitfinex-derivatives","SOLF0:USTF0",1740167160279,0.03735272,168.84,168.81,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740167160480,0.03735272,168.84,168.8,0.04064604]
["bitfinex-derivatives","SOLF0:USTF0",1740167161976,5.96085272,168.84,168.81,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1740167162182,0.03735272,168.84,168.8,0.04064604]
["bitfinex-derivatives","SOLF0:USTF0",1740167162886,1.00509019,168.9,168.8,0.04064604]
["bitfinex-derivatives","SOLF0:USTF0",1740167163085,5.9219,168.88,168.84,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740167163387,5.9219,168.88,168.8,3.57664604]
["bitfinex-derivatives","SOLF0:USTF0",1740167163388,194.0,168.92,168.8,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1740167163888,5.9224,168.87,168.8,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1740167164087,5.9224,168.87,168.84,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1740167164287,0.03923763,168.88,168.84,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1740167164490,5.9226,168.86,168.84,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1740167164692,0.03923763,168.88,168.84,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1740167164890,0.03923763,168.88,168.84,5.96104718]
["bitfinex-derivatives","SOLF0:USTF0",1740167165391,5.96123763,168.88,168.84,5.96124718]
["bitfinex-derivatives","SOLF0:USTF0",1740167165693,0.03923763,168.88,168.84,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1740167166086,5.9224,168.87,168.84,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1740167166591,5.9224,168.87,168.84,5.96124718]
["bitfinex-derivatives","SOLF0:USTF0",1740167166792,5.9224,168.87,168.84,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1740167166988,0.03923763,168.88,168.84,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1740167168089,5.9227,168.86,168.84,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1740167168290,0.03923763,168.88,168.84,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1740167169292,5.9203,168.93,168.84,0.03814718]
["bitfinex-derivatives","SOLF0:USTF0",1740167169601,1.8727,168.98,168.85,15.16209188]
["bitfinex-derivatives","SOLF0:USTF0",1740167169788,17.03649188,168.99,168.85,15.16209188]
["bitfinex-derivatives","SOLF0:USTF0",1740167169990,212.08700987,169.02,168.88,15.16209188]
["bitfinex-derivatives","SOLF0:USTF0",1740167170296,1.00525137,169.01,168.89,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1740167170494,0.04125244,168.97,168.94,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740167170697,0.04125244,168.97,168.93,0.04534561]
["bitfinex-derivatives","SOLF0:USTF0",1740167171198,0.04125244,168.97,168.93,5.96514561]
["bitfinex-derivatives","SOLF0:USTF0",1740167171593,0.04125244,168.97,168.93,0.04534561]
["bitfinex-derivatives","SOLF0:USTF0",1740167173491,0.04125244,168.97,168.94,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740167173995,0.04125244,168.97,168.93,0.04534561]
["bitfinex-derivatives","SOLF0:USTF0",1740167174491,0.04125244,168.97,168.93,5.96504561]
["bitfinex-derivatives","SOLF0:USTF0",1740167174892,0.04125244,168.97,168.93,0.04534561]
["bitfinex-derivatives","SOLF0:USTF0",1740167177300,5.9197,168.94,168.93,0.04534561]
["bitfinex-derivatives","SOLF0:USTF0",1740167178103,0.04125244,168.97,168.93,15.20743749]
["bitfinex-derivatives","SOLF0:USTF0",1740167179497,0.04125244,168.97,168.93,0.04534561]
["bitfinex-derivatives","SOLF0:USTF0",1740167179703,5.9197,168.94,168.93,0.04534561]
["bitfinex-derivatives","SOLF0:USTF0",1740167180296,5.9215,168.89,168.81,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1740167180604,3.5329,168.96,168.84,15.16209188]
["bitfinex-derivatives","SOLF0:USTF0",1740167181107,5.9213,168.9,168.84,15.16209188]
["bitfinex-derivatives","SOLF0:USTF0",1740167181407,3.5329,168.96,168.84,15.16209188]
["bitfinex-derivatives","SOLF0:USTF0",1740167181607,0.04335411,168.89,168.85,0.04455386]
["bitfinex-derivatives","SOLF0:USTF0",1740167181809,0.04335411,168.89,168.84,15.16209188]
["bitfinex-derivatives","SOLF0:USTF0",1740167182105,0.04335411,168.89,168.85,5.96752012]
["bitfinex-derivatives","SOLF0:USTF0",1740167182306,5.96495411,168.89,168.85,0.04472012]
["bitfinex-derivatives","SOLF0:USTF0",1740167182506,0.04335411,168.89,168.85,0.04472012]
["bitfinex-derivatives","SOLF0:USTF0",1740167183605,5.9218,168.88,168.85,0.04472012]
["bitfinex-derivatives","SOLF0:USTF0",1740167184700,0.04335411,168.89,168.85,0.04472012]
["bitfinex-derivatives","SOLF0:USTF0",1740167186508,0.04335411,168.89,168.87,15.16209188]
["bitfinex-derivatives","SOLF0:USTF0",1740167186702,5.9196,168.95,168.87,15.16209188]
["bitfinex-derivatives","SOLF0:USTF0",1740167186899,5.9196,168.95,168.85,0.04472012]
["bitfinex-derivatives","SOLF0:USTF0",1740167186900,10.26644527,168.98,168.9,15.16209188]
["bitfinex-derivatives","SOLF0:USTF0",1740167187312,5.4935,169.02,168.9,15.16209188]
["bitfinex-derivatives","SOLF0:USTF0",1740167187614,1.00473752,169.01,168.9,15.16209188]
["bitfinex-derivatives","SOLF0:USTF0",1740167187813,5.92,168.94,168.9,15.16209188]
["bitfinex-derivatives","SOLF0:USTF0",1740167188010,0.03740785,168.97,168.94,0.03764198]
["bitfinex-derivatives","SOLF0:USTF0",1740167188213,0.03740785,168.97,168.9,15.16209188]
["bitfinex-derivatives","SOLF0:USTF0",1740167188418,5.9193,168.95,168.94,0.0433927]
["bitfinex-derivatives","SOLF0:USTF0",1740167188613,0.03740785,168.97,168.94,0.0433927]
["bitfinex-derivatives","SOLF0:USTF0",1740167189015,5.9193,168.95,168.94,0.0433927]
["bitfinex-derivatives","SOLF0:USTF0",1740167189714,0.03740785,168.97,168.94,0.0433927]
["bitfinex-derivatives","SOLF0:USTF0",1740167191413,0.03740785,168.97,168.95,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740167191617,0.03740785,168.97,168.94,0.0433927]
["bitfinex-derivatives","SOLF0:USTF0",1740167192518,5.9193,168.95,168.94,0.0433927]
["bitfinex-derivatives","SOLF0:USTF0",1740167194917,0.03740785,168.97,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740167195113,16.20385702,168.97,168.83,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1740167195414,23.90209188,168.97,168.83,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1740167195817,1.00429869,168.96,168.83,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1740167196015,23.90209188,168.97,168.83,5.4556]
["bitfinex-derivatives","SOLF0:USTF0",1740167196219,0.04407803,168.91,168.88,0.04199112]
["bitfinex-derivatives","SOLF0:USTF0",1740167196721,5.9217,168.89,168.88,0.04199112]
["bitfinex-derivatives","SOLF0:USTF0",1740167200121,5.9217,168.89,168.77,5.5152]
["bitfinex-derivatives","SOLF0:USTF0",1740167200122,5.9231,168.85,168.8,15.16209188]
["bitfinex-derivatives","SOLF0:USTF0",1740167200313,3.5179,168.9,168.8,15.16209188]
["bitfinex-derivatives","SOLF0:USTF0",1740167200517,3.5179,168.9,168.81,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740167200913,5.9229,168.85,168.81,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740167201122,3.5179,168.9,168.8,15.16209188]
["bitfinex-derivatives","SOLF0:USTF0",1740167201316,0.04153508,168.87,168.84,0.04042478]
["bitfinex-derivatives","SOLF0:USTF0",1740167201516,5.9228,168.86,168.84,0.04042478]
["bitfinex-derivatives","SOLF0:USTF0",1740167202114,5.9228,168.85,168.84,0.04042478]
["bitfinex-derivatives","SOLF0:USTF0",1740167204420,0.04153508,168.87,168.84,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740167204920,5.96373508,168.87,168.84,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740167205121,0.04153508,168.87,168.84,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740167205522,5.96393508,168.87,168.84,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740167205924,0.04153508,168.87,168.84,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740167206822,5.96373508,168.87,168.84,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740167207524,0.04153508,168.87,168.84,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740167208122,5.9228,168.85,168.84,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740167218238,0.04153508,168.87,168.84,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740167218635,5.9228,168.85,168.84,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740167219729,0.04153508,168.87,168.84,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740167219932,0.04153508,168.87,168.84,5.92292478]
["bitfinex-derivatives","SOLF0:USTF0",1740167220134,0.04153508,168.87,168.84,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740167221438,5.9228,168.85,168.84,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740167221635,0.04153508,168.87,168.84,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740167221836,5.9225,168.86,168.84,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740167222141,0.04153508,168.87,168.84,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740167223041,5.9204,168.92,168.84,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740167223240,15.16209188,168.95,168.84,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740167223437,15.16209188,168.92,168.84,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740167224345,0.04244382,168.9,168.84,2.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740167225138,0.04244382,168.9,168.85,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740167225340,0.04244382,168.9,168.85,15.16209188]
["bitfinex-derivatives","SOLF0:USTF0",1740167225541,0.04244382,168.9,168.88,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740167225940,0.04244382,168.9,168.85,18.83339188]
["bitfinex-derivatives","SOLF0:USTF0",1740167226843,196.92491799,169.04,168.88,30.32418376]
["bitfinex-derivatives","SOLF0:USTF0",1740167227038,1.00589755,169.03,168.92,15.16209188]
["bitfinex-derivatives","SOLF0:USTF0",1740167227237,196.92491799,169.04,168.98,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740167227440,196.92491799,169.04,168.93,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740167227644,15.16209188,169.03,168.93,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1740167227845,5.9173,169.01,168.94,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740167228041,0.03916078,169.0,168.96,0.04129986]
["bitfinex-derivatives","SOLF0:USTF0",1740167228646,0.03916078,169.0,168.97,15.16209188]
["bitfinex-derivatives","SOLF0:USTF0",1740167228943,0.03916078,169.0,168.96,0.04129986]
["bitfinex-derivatives","SOLF0:USTF0",1740167230447,5.9182,168.99,168.96,0.04129986]
["bitfinex-derivatives","SOLF0:USTF0",1740167230651,0.03916078,169.0,168.96,0.04129986]
["bitfinex-derivatives","SOLF0:USTF0",1740167231053,5.9186,168.97,168.96,0.04129986]
["bitfinex-derivatives","SOLF0:USTF0",1740167231256,5.9186,168.97,168.89,16.92599188]
["bitfinex-derivatives","SOLF0:USTF0",1740167231257,15.20125266,169.0,168.89,15.16209188]
["bitfinex-derivatives","SOLF0:USTF0",1740167231448,5.9196,168.95,168.89,21.08349188]
["bitfinex-derivatives","SOLF0:USTF0",1740167231752,15.16209188,169.0,168.87,15.16209188]
["bitfinex-derivatives","SOLF0:USTF0",1740167231949,5.919,168.97,168.91,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740167232255,194.0,169.01,168.87,15.16209188]
["bitfinex-derivatives","SOLF0:USTF0",1740167232455,1.00617888,169.0,168.87,15.16209188]
["bitfinex-derivatives","SOLF0:USTF0",1740167232652,5.9194,168.95,168.92,0.04019439]
["bitfinex-derivatives","SOLF0:USTF0",1740167232844,0.04090184,168.96,168.92,0.04019439]
["bitfinex-derivatives","SOLF0:USTF0",1740167233245,0.04090184,168.96,168.92,5.96029439]
["bitfinex-derivatives","SOLF0:USTF0",1740167233450,0.04090184,168.96,168.92,0.04019439]
["bitfinex-derivatives","SOLF0:USTF0",1740167234051,0.04090184,168.96,168.93,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1740167234357,0.04090184,168.96,168.72,224.82889408]
["bitfinex-derivatives","SOLF0:USTF0",1740167234358,209.16209188,168.95,168.72,224.82889408]
["bitfinex-derivatives","SOLF0:USTF0",1740167234554,1.8779,168.94,168.81,15.16209188]
["bitfinex-derivatives","SOLF0:USTF0",1740167234755,5.9214,168.9,168.84,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1740167234957,1.8779,168.94,168.81,15.16209188]
["bitfinex-derivatives","SOLF0:USTF0",1740167235257,1.8779,168.94,168.82,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740167235457,0.04035937,168.89,168.86,0.04181461]
["bitfinex-derivatives","SOLF0:USTF0",1740167235756,5.9221,168.87,168.86,0.04181461]
["bitfinex-derivatives","SOLF0:USTF0",1740167235957,0.04035937,168.89,168.86,0.04181461]
["bitfinex-derivatives","SOLF0:USTF0",1740167236455,5.9221,168.88,168.86,0.04181461]
["bitfinex-derivatives","SOLF0:USTF0",1740167237547,5.9221,168.87,168.86,0.04181461]
["bitfinex-derivatives","SOLF0:USTF0",1740167237750,0.04035937,168.89,168.86,0.04181461]
["bitfinex-derivatives","SOLF0:USTF0",1740167237955,0.04035937,168.89,168.69,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740167238251,1.00511723,168.92,168.81,15.16209188]
["bitfinex-derivatives","SOLF0:USTF0",1740167238658,12.14310177,168.94,168.81,15.16209188]
["bitfinex-derivatives","SOLF0:USTF0",1740167238855,5.9215,168.89,168.82,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740167239052,5.9665998,168.89,168.86,0.0433198]
["bitfinex-derivatives","SOLF0:USTF0",1740167239355,447.4,168.88,168.66,8.20722352]
["bitfinex-derivatives","SOLF0:USTF0",1740167239655,15.16209188,168.8,168.67,5.1496]
["bitfinex-derivatives","SOLF0:USTF0",1740167239855,15.16209188,168.8,168.66,23.3693154]
["bitfinex-derivatives","SOLF0:USTF0",1740167240056,15.16209188,168.74,168.66,8.20722352]
["bitfinex-derivatives","SOLF0:USTF0",1740167240562,15.16209188,168.71,168.68,0.0382897]
["bitfinex-derivatives","SOLF0:USTF0",1740167240751,30.32418376,168.69,168.63,59.39111021]
["bitfinex-derivatives","SOLF0:USTF0",1740167240955,15.19965116,168.72,168.61,45.12410527]
["bitfinex-derivatives","SOLF0:USTF0",1740167241158,15.16209188,168.65,168.61,45.12410527]
["bitfinex-derivatives","SOLF0:USTF0",1740167241352,15.16209188,168.62,168.61,45.12410527]
["bitfinex-derivatives","SOLF0:USTF0",1740167241755,15.16209188,168.62,168.51,119.99701698]
["bitfinex-derivatives","SOLF0:USTF0",1740167241756,15.16209188,168.62,168.6,197.5484125]
["bitfinex-derivatives","SOLF0:USTF0",1740167241960,15.16209188,168.62,168.6,186.8613125]
["bitfinex-derivatives","SOLF0:USTF0",1740167242159,497.85339188,168.61,168.51,119.99701698]
["bitfinex-derivatives","SOLF0:USTF0",1740167242357,15.16209188,168.56,168.55,543.9532955]
["bitfinex-derivatives","SOLF0:USTF0",1740167242558,24.37707584,168.56,168.55,543.9532955]
["bitfinex-derivatives","SOLF0:USTF0",1740167242961,0.03909615,168.57,168.55,543.9532955]
["bitfinex-derivatives","SOLF0:USTF0",1740167243257,5.9308,168.63,168.55,543.9532955]
["bitfinex-derivatives","SOLF0:USTF0",1740167243560,0.04555017,168.58,168.55,538.8981955]
["bitfinex-derivatives","SOLF0:USTF0",1740167243759,24.37707584,168.64,168.55,538.8981955]
["bitfinex-derivatives","SOLF0:USTF0",1740167243958,9.4,168.66,168.55,563.27527134]
["bitfinex-derivatives","SOLF0:USTF0",1740167244360,0.04452364,168.62,168.52,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167244863,0.04452364,168.62,168.29,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1740167245060,0.04452364,168.62,168.46,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167245358,24.37707584,168.64,168.47,1.785]
["bitfinex-derivatives","SOLF0:USTF0",1740167245359,0.04046575,168.56,168.47,1.785]
["bitfinex-derivatives","SOLF0:USTF0",1740167245862,0.04046575,168.56,168.49,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167246561,0.04046575,168.56,168.52,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167246861,0.04046575,168.56,168.49,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167246862,50.2516899,168.61,168.55,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167247063,50.2516899,168.61,168.4,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740167247263,50.2516899,168.61,168.49,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167247556,155.82751144,168.57,168.33,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1740167247762,155.82751144,168.57,168.44,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167247954,155.82751144,168.57,168.4,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167247955,155.82751144,168.57,168.5,30.31187584]
["bitfinex-derivatives","SOLF0:USTF0",1740167248159,0.03744013,168.52,168.48,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167248757,0.03744013,168.52,168.48,30.35741129]
["bitfinex-derivatives","SOLF0:USTF0",1740167248961,0.03744013,168.52,168.48,24.42171129]
["bitfinex-derivatives","SOLF0:USTF0",1740167249359,0.03744013,168.52,168.48,0.04463545]
["bitfinex-derivatives","SOLF0:USTF0",1740167249664,0.03744013,168.52,168.48,24.42171129]
["bitfinex-derivatives","SOLF0:USTF0",1740167249859,155.82751144,168.6,168.48,24.42171129]
["bitfinex-derivatives","SOLF0:USTF0",1740167250259,155.82751144,168.61,168.48,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167250657,155.82751144,168.61,168.51,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167250865,0.03821865,168.55,168.54,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167251070,155.82751144,168.61,168.54,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167251464,155.82751144,168.61,168.57,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740167251664,155.82751144,168.66,168.57,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740167251868,155.82751144,168.66,168.54,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167252268,0.04534406,168.62,168.58,0.041765]
["bitfinex-derivatives","SOLF0:USTF0",1740167252666,194.0,168.61,168.58,0.041765]
["bitfinex-derivatives","SOLF0:USTF0",1740167253066,194.0,168.61,168.46,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167253369,154.62738723,168.52,168.34,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1740167253565,154.62738723,168.52,168.49,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167253868,154.62738723,168.54,168.47,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167254367,0.03865202,168.52,168.49,0.04411477]
["bitfinex-derivatives","SOLF0:USTF0",1740167254568,0.03865202,168.52,168.51,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740167254964,154.62738723,168.54,168.5,26.08547584]
["bitfinex-derivatives","SOLF0:USTF0",1740167255365,194.0,168.61,168.53,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740167255568,194.0,168.61,168.5,26.08547584]
["bitfinex-derivatives","SOLF0:USTF0",1740167255768,209.323,168.65,168.5,26.08547584]
["bitfinex-derivatives","SOLF0:USTF0",1740167256070,0.03997222,168.59,168.56,0.04292267]
["bitfinex-derivatives","SOLF0:USTF0",1740167256462,0.03997222,168.59,168.57,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1740167256762,0.03997222,168.59,168.56,0.04292267]
["bitfinex-derivatives","SOLF0:USTF0",1740167258170,0.03997222,168.59,168.56,5.97582267]
["bitfinex-derivatives","SOLF0:USTF0",1740167258370,0.03997222,168.59,168.56,0.04292267]
["bitfinex-derivatives","SOLF0:USTF0",1740167259574,0.03997222,168.59,168.56,5.97592267]
["bitfinex-derivatives","SOLF0:USTF0",1740167259774,0.03997222,168.59,168.56,0.04292267]
["bitfinex-derivatives","SOLF0:USTF0",1740167261075,194.0,168.71,168.56,0.04292267]
["bitfinex-derivatives","SOLF0:USTF0",1740167261278,9.42,168.74,168.58,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167261571,24.37707584,168.72,168.55,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167261775,9.42,168.74,168.57,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740167261776,24.37707584,168.69,168.57,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740167262075,24.37707584,168.69,168.51,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1740167262276,59.89707584,168.72,168.51,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1740167262277,0.03898008,168.65,168.61,0.03748085]
["bitfinex-derivatives","SOLF0:USTF0",1740167262576,0.03898008,168.65,168.51,128.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740167262876,24.37707584,168.66,168.51,128.7975]
["bitfinex-derivatives","SOLF0:USTF0",1740167263571,0.0446328,168.6,168.57,0.04533738]
["bitfinex-derivatives","SOLF0:USTF0",1740167263774,24.37707584,168.59,168.41,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1740167263972,24.37707584,168.59,168.43,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167264168,24.37707584,168.59,168.5,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740167264374,24.37707584,168.59,168.43,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167264569,9.4,168.61,168.46,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167264774,9.4,168.61,168.52,0.04090685]
["bitfinex-derivatives","SOLF0:USTF0",1740167264775,0.04303006,168.55,168.52,0.04090685]
["bitfinex-derivatives","SOLF0:USTF0",1740167267478,0.04303006,168.55,168.52,5.97500685]
["bitfinex-derivatives","SOLF0:USTF0",1740167267880,0.04303006,168.55,168.52,0.04090685]
["bitfinex-derivatives","SOLF0:USTF0",1740167268576,0.04303006,168.55,168.52,5.97520685]
["bitfinex-derivatives","SOLF0:USTF0",1740167269281,0.04303006,168.55,168.52,0.04090685]
["bitfinex-derivatives","SOLF0:USTF0",1740167269782,0.04303006,168.55,168.52,5.97500685]
["bitfinex-derivatives","SOLF0:USTF0",1740167270684,0.04303006,168.55,168.52,0.04090685]
["bitfinex-derivatives","SOLF0:USTF0",1740167271280,0.04303006,168.55,168.52,5.97510685]
["bitfinex-derivatives","SOLF0:USTF0",1740167271482,0.04303006,168.55,168.52,0.04090685]
["bitfinex-derivatives","SOLF0:USTF0",1740167272282,0.04303006,168.55,168.52,5.97510685]
["bitfinex-derivatives","SOLF0:USTF0",1740167272482,0.04303006,168.55,168.52,0.04090685]
["bitfinex-derivatives","SOLF0:USTF0",1740167272784,0.04303006,168.55,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740167272980,0.04303006,168.55,168.52,0.04090685]
["bitfinex-derivatives","SOLF0:USTF0",1740167273380,0.04303006,168.55,168.52,5.97530685]
["bitfinex-derivatives","SOLF0:USTF0",1740167273881,0.04303006,168.55,168.52,0.04090685]
["bitfinex-derivatives","SOLF0:USTF0",1740167275984,0.04303006,168.55,168.52,5.97530685]
["bitfinex-derivatives","SOLF0:USTF0",1740167276392,0.04303006,168.55,168.53,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1740167276988,0.04303006,168.55,168.52,0.04090685]
["bitfinex-derivatives","SOLF0:USTF0",1740167277692,0.04303006,168.55,168.53,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1740167277879,0.04303006,168.55,168.52,0.04090685]
["bitfinex-derivatives","SOLF0:USTF0",1740167278080,0.04303006,168.55,168.52,5.97510685]
["bitfinex-derivatives","SOLF0:USTF0",1740167278281,0.04303006,168.55,168.52,0.04090685]
["bitfinex-derivatives","SOLF0:USTF0",1740167280294,0.04303006,168.55,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740167280494,0.04303006,168.55,168.52,0.04090685]
["bitfinex-derivatives","SOLF0:USTF0",1740167281493,24.4201059,168.55,168.52,0.04090685]
["bitfinex-derivatives","SOLF0:USTF0",1740167282801,0.04303006,168.55,168.52,0.04090685]
["bitfinex-derivatives","SOLF0:USTF0",1740167283697,0.04303006,168.55,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740167283900,24.37707584,168.64,168.53,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1740167284094,24.37707584,168.64,168.53,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1740167284496,9.24,168.66,168.53,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1740167284700,9.24,168.66,168.54,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1740167285199,0.04261025,168.62,168.58,0.03938275]
["bitfinex-derivatives","SOLF0:USTF0",1740167285400,0.04261025,168.62,168.58,5.97138275]
["bitfinex-derivatives","SOLF0:USTF0",1740167285801,0.04261025,168.62,168.58,0.03938275]
["bitfinex-derivatives","SOLF0:USTF0",1740167291496,0.04261025,168.62,168.58,0.00218275]
["bitfinex-derivatives","SOLF0:USTF0",1740167291908,24.37707584,168.59,168.48,3.6937]
["bitfinex-derivatives","SOLF0:USTF0",1740167292803,24.37707584,168.55,168.44,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1740167292998,0.03810117,168.51,168.44,1.7309]
["bitfinex-derivatives","SOLF0:USTF0",1740167293207,0.03810117,168.51,168.48,0.03736052]
["bitfinex-derivatives","SOLF0:USTF0",1740167294408,24.37707584,168.61,168.53,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1740167294603,24.37707584,168.61,168.49,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1740167295400,24.37707584,168.64,168.49,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1740167295607,0.04081263,168.57,168.53,0.04371998]
["bitfinex-derivatives","SOLF0:USTF0",1740167295797,10.52954282,168.68,168.53,0.04371998]
["bitfinex-derivatives","SOLF0:USTF0",1740167296104,24.37707584,168.7,168.51,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167296409,24.37707584,168.7,168.54,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167297099,0.03824392,168.64,168.6,0.04070812]
["bitfinex-derivatives","SOLF0:USTF0",1740167299711,0.03824392,168.64,168.6,5.97230812]
["bitfinex-derivatives","SOLF0:USTF0",1740167299905,0.03824392,168.64,168.6,0.04070812]
["bitfinex-derivatives","SOLF0:USTF0",1740167301508,194.0,168.73,168.6,0.04070812]
["bitfinex-derivatives","SOLF0:USTF0",1740167301709,24.37707584,168.75,168.6,0.04070812]
["bitfinex-derivatives","SOLF0:USTF0",1740167301909,24.37707584,168.78,168.6,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167302308,24.37707584,168.78,168.67,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740167302710,0.03841105,168.74,168.71,0.04096671]
["bitfinex-derivatives","SOLF0:USTF0",1740167303613,24.37707584,168.72,168.61,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1740167305013,0.04464434,168.68,168.65,0.04316938]
["bitfinex-derivatives","SOLF0:USTF0",1740167306313,24.42172018,168.68,168.54,0.77346978]
["bitfinex-derivatives","SOLF0:USTF0",1740167306507,24.37707584,168.65,168.55,1.7381]
["bitfinex-derivatives","SOLF0:USTF0",1740167307520,0.04189807,168.62,168.58,0.03844464]
["bitfinex-derivatives","SOLF0:USTF0",1740167310922,0.04189807,168.62,168.54,0.77346978]
["bitfinex-derivatives","SOLF0:USTF0",1740167310923,24.37707584,168.6,168.54,0.77346978]
["bitfinex-derivatives","SOLF0:USTF0",1740167311420,24.37707584,168.6,168.46,5.3577]
["bitfinex-derivatives","SOLF0:USTF0",1740167311921,24.37707584,168.6,168.48,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740167312126,0.03917602,168.55,168.51,0.04533878]
["bitfinex-derivatives","SOLF0:USTF0",1740167315016,194.0,168.61,168.51,0.04533878]
["bitfinex-derivatives","SOLF0:USTF0",1740167315221,24.37707584,168.64,168.51,0.04533878]
["bitfinex-derivatives","SOLF0:USTF0",1740167315421,24.37707584,168.64,168.48,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167315817,194.0,168.68,168.51,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167316122,24.37707584,168.75,168.58,0.04092515]
["bitfinex-derivatives","SOLF0:USTF0",1740167316421,1.0051633,168.74,168.6,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167316820,0.1165,168.77,168.6,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167317026,1.00533576,168.76,168.6,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167317424,0.03953793,168.7,168.66,0.04029534]
["bitfinex-derivatives","SOLF0:USTF0",1740167318825,492.49707584,168.83,168.66,24.41737118]
["bitfinex-derivatives","SOLF0:USTF0",1740167319123,195.00564518,168.82,168.67,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740167319324,24.37707584,168.8,168.67,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740167319526,24.37707584,168.77,168.58,1.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740167319715,24.37707584,168.74,168.58,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1740167319921,0.03848362,168.69,168.66,0.04441051]
["bitfinex-derivatives","SOLF0:USTF0",1740167322426,0.03848362,168.69,168.67,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740167322627,0.03848362,168.69,168.66,0.04441051]
["bitfinex-derivatives","SOLF0:USTF0",1740167322926,0.03848362,168.69,168.68,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740167323129,0.03848362,168.69,168.66,0.04441051]
["bitfinex-derivatives","SOLF0:USTF0",1740167324030,194.0,168.78,168.66,0.04441051]
["bitfinex-derivatives","SOLF0:USTF0",1740167324328,194.0,168.78,168.64,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740167324329,194.0,168.78,168.69,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740167324528,194.0,168.78,168.64,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740167324727,194.0,168.78,168.68,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740167324926,194.0,168.78,168.64,1.8428]
["bitfinex-derivatives","SOLF0:USTF0",1740167325124,0.04187566,168.75,168.71,0.04187206]
["bitfinex-derivatives","SOLF0:USTF0",1740167326431,0.04187566,168.75,168.72,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740167327029,0.04187566,168.75,168.71,0.04187206]
["bitfinex-derivatives","SOLF0:USTF0",1740167327930,0.04187566,168.75,168.72,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740167328324,0.04187566,168.75,168.71,0.04187206]
["bitfinex-derivatives","SOLF0:USTF0",1740167329031,0.04187566,168.75,168.71,5.96927206]
["bitfinex-derivatives","SOLF0:USTF0",1740167329234,0.04187566,168.75,168.71,0.04187206]
["bitfinex-derivatives","SOLF0:USTF0",1740167329635,0.04187566,168.75,168.74,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740167329834,0.04187566,168.75,168.71,0.04187206]
["bitfinex-derivatives","SOLF0:USTF0",1740167330736,0.04187566,168.75,168.73,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1740167331035,0.04187566,168.75,168.71,0.04187206]
["bitfinex-derivatives","SOLF0:USTF0",1740167331231,0.04187566,168.75,168.72,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740167331433,0.04187566,168.75,168.71,0.04187206]
["bitfinex-derivatives","SOLF0:USTF0",1740167332837,0.04187566,168.75,168.73,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740167333234,0.04187566,168.75,168.72,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740167333735,0.04187566,168.75,168.71,0.04187206]
["bitfinex-derivatives","SOLF0:USTF0",1740167333937,0.04187566,168.75,168.74,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740167334141,194.0,168.78,168.72,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1740167334341,194.0,168.78,168.72,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740167334537,194.0,168.78,168.71,0.04187206]
["bitfinex-derivatives","SOLF0:USTF0",1740167334937,194.0,168.78,168.76,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740167335338,194.0,168.78,168.7,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1740167335642,194.0,168.78,168.75,0.03882351]
["bitfinex-derivatives","SOLF0:USTF0",1740167336138,0.04078704,168.79,168.76,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740167336338,0.04078704,168.79,168.75,0.03882351]
["bitfinex-derivatives","SOLF0:USTF0",1740167339543,0.04078704,168.79,168.67,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740167340038,1.00560321,168.79,168.67,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740167340242,24.37707584,168.8,168.67,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740167340542,1.00553993,168.79,168.67,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1740167340741,0.03921723,168.75,168.72,0.04379775]
["bitfinex-derivatives","SOLF0:USTF0",1740167343642,194.0,168.84,168.72,0.04379775]
["bitfinex-derivatives","SOLF0:USTF0",1740167343836,1.00690992,168.83,168.72,0.04379775]
["bitfinex-derivatives","SOLF0:USTF0",1740167344040,0.113,168.89,168.74,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167344238,1.0069408,168.88,168.75,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1740167344439,1.0069408,168.88,168.78,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167344440,1.0069408,168.87,168.78,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167344740,1.18441312,168.86,168.81,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167345043,19.52318607,168.95,168.84,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167345044,9.02,168.95,168.84,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167345241,1.18385225,168.94,168.85,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740167345542,0.04135575,168.91,168.85,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1740167345743,1.18413262,168.9,168.88,0.0390159]
["bitfinex-derivatives","SOLF0:USTF0",1740167348544,1.18413262,168.9,168.82,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1740167348747,1.18413262,168.9,168.79,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740167348948,24.41843159,168.91,168.79,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740167349149,24.37707584,168.91,168.76,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740167349343,24.37707584,168.88,168.76,5.2707]
["bitfinex-derivatives","SOLF0:USTF0",1740167349548,24.37707584,168.85,168.76,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1740167349745,0.04544034,168.84,168.8,0.03902079]
["bitfinex-derivatives","SOLF0:USTF0",1740167351447,0.04544034,168.84,168.81,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740167351643,0.04544034,168.84,168.8,0.03902079]
["bitfinex-derivatives","SOLF0:USTF0",1740167354250,0.04544034,168.84,168.82,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740167354449,0.04544034,168.84,168.8,0.03902079]
["bitfinex-derivatives","SOLF0:USTF0",1740167355154,0.04544034,168.84,168.81,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740167355352,0.04544034,168.84,168.8,0.03902079]
["bitfinex-derivatives","SOLF0:USTF0",1740167355754,24.42251618,168.84,168.8,0.03902079]
["bitfinex-derivatives","SOLF0:USTF0",1740167356064,194.0,168.83,168.72,1.7467]
["bitfinex-derivatives","SOLF0:USTF0",1740167356748,194.0,168.82,168.7,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1740167356953,24.37707584,168.81,168.67,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740167357160,24.37707584,168.81,168.74,0.03740723]
["bitfinex-derivatives","SOLF0:USTF0",1740167357161,0.04267987,168.78,168.74,0.03740723]
["bitfinex-derivatives","SOLF0:USTF0",1740167361059,0.04267987,168.78,168.67,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740167361362,194.0,168.77,168.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740167361563,196.23197927,168.76,168.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740167361756,195.2262,168.76,168.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740167361956,195.2262,168.76,168.63,9.5105]
["bitfinex-derivatives","SOLF0:USTF0",1740167362164,195.2262,168.76,168.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740167362354,0.04046232,168.71,168.68,0.04384872]
["bitfinex-derivatives","SOLF0:USTF0",1740167366359,0.04046232,168.71,168.68,5.97234872]
["bitfinex-derivatives","SOLF0:USTF0",1740167366765,0.04046232,168.71,168.68,0.04384872]
["bitfinex-derivatives","SOLF0:USTF0",1740167367565,0.04046232,168.71,168.68,5.97264872]
["bitfinex-derivatives","SOLF0:USTF0",1740167367766,0.04046232,168.71,168.68,0.04384872]
["bitfinex-derivatives","SOLF0:USTF0",1740167368066,0.04046232,168.71,168.68,5.97264872]
["bitfinex-derivatives","SOLF0:USTF0",1740167368466,0.04046232,168.71,168.68,0.04384872]
["bitfinex-derivatives","SOLF0:USTF0",1740167368663,0.04046232,168.71,168.69,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740167369070,0.04046232,168.71,168.68,0.04384872]
["bitfinex-derivatives","SOLF0:USTF0",1740167369368,0.04046232,168.71,168.7,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740167369864,194.0,168.76,168.68,0.04384872]
["bitfinex-derivatives","SOLF0:USTF0",1740167370566,1.2243,168.82,168.68,0.04384872]
["bitfinex-derivatives","SOLF0:USTF0",1740167370761,1.00608707,168.81,168.66,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167371067,0.03791627,168.77,168.73,0.04387564]
["bitfinex-derivatives","SOLF0:USTF0",1740167372464,24.41499211,168.77,168.73,0.04387564]
["bitfinex-derivatives","SOLF0:USTF0",1740167372676,1.00585244,168.76,168.73,0.04387564]
["bitfinex-derivatives","SOLF0:USTF0",1740167372876,195.00585244,168.76,168.73,0.04387564]
["bitfinex-derivatives","SOLF0:USTF0",1740167373174,1.00585244,168.75,168.73,0.04387564]
["bitfinex-derivatives","SOLF0:USTF0",1740167374174,194.0,168.76,168.63,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1740167374480,1.0053499,168.75,168.65,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740167374780,24.37707584,168.77,168.63,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1740167374979,1.00526758,168.76,168.63,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1740167375179,24.37707584,168.71,168.6,1.7418]
["bitfinex-derivatives","SOLF0:USTF0",1740167375380,194.0,168.7,168.57,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740167375574,194.0,168.69,168.57,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740167375779,194.0,168.69,168.59,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740167375980,1.00510795,168.68,168.57,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740167376179,194.0,168.69,168.57,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740167376379,1.00523818,168.68,168.57,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1740167376781,0.04507056,168.65,168.61,0.0403408]
["bitfinex-derivatives","SOLF0:USTF0",1740167378979,0.04507056,168.65,168.61,5.9715408]
["bitfinex-derivatives","SOLF0:USTF0",1740167379181,0.04507056,168.65,168.61,0.0403408]
["bitfinex-derivatives","SOLF0:USTF0",1740167379477,0.04507056,168.65,168.62,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740167379679,0.04507056,168.65,168.62,7.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740167379979,0.04507056,168.65,168.62,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1740167380677,0.04507056,168.65,168.61,0.0403408]
["bitfinex-derivatives","SOLF0:USTF0",1740167381279,0.04507056,168.65,168.61,5.9712408]
["bitfinex-derivatives","SOLF0:USTF0",1740167381680,0.04507056,168.65,168.61,0.0403408]
["bitfinex-derivatives","SOLF0:USTF0",1740167383178,0.04507056,168.65,168.61,5.9716408]
["bitfinex-derivatives","SOLF0:USTF0",1740167383482,0.04507056,168.65,168.61,0.0403408]
["bitfinex-derivatives","SOLF0:USTF0",1740167384981,0.04507056,168.65,168.62,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740167385585,0.04507056,168.65,168.61,5.9715408]
["bitfinex-derivatives","SOLF0:USTF0",1740167385785,0.04507056,168.65,168.61,0.0403408]
["bitfinex-derivatives","SOLF0:USTF0",1740167388581,0.04507056,168.65,168.63,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740167388778,0.04507056,168.65,168.61,0.0403408]
["bitfinex-derivatives","SOLF0:USTF0",1740167389187,0.04507056,168.65,168.63,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740167389994,0.04507056,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740167390289,0.04507056,168.65,168.61,0.0403408]
["bitfinex-derivatives","SOLF0:USTF0",1740167390491,0.04507056,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740167391091,194.0,168.69,168.61,0.0403408]
["bitfinex-derivatives","SOLF0:USTF0",1740167392291,0.04259085,168.67,168.65,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740167392798,0.04259085,168.67,168.64,0.03981015]
["bitfinex-derivatives","SOLF0:USTF0",1740167393894,1.00618991,168.73,168.64,0.03981015]
["bitfinex-derivatives","SOLF0:USTF0",1740167394291,18.91992122,168.79,168.64,0.03981015]
["bitfinex-derivatives","SOLF0:USTF0",1740167394494,1.00632944,168.78,168.68,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740167394696,1.00632944,168.78,168.65,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740167395092,24.37707584,168.75,168.65,1.7624]
["bitfinex-derivatives","SOLF0:USTF0",1740167395290,0.03831762,168.73,168.7,0.04062762]
["bitfinex-derivatives","SOLF0:USTF0",1740167397188,0.03831762,168.73,168.62,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740167397591,1.00632944,168.73,168.62,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740167397992,1.00632944,168.73,168.63,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740167398295,0.0422025,168.7,168.66,0.03849711]
["bitfinex-derivatives","SOLF0:USTF0",1740167399100,1.04853194,168.7,168.66,0.03849711]
["bitfinex-derivatives","SOLF0:USTF0",1740167400901,0.0422025,168.7,168.66,0.03849711]
["bitfinex-derivatives","SOLF0:USTF0",1740167401294,1.04843243,168.7,168.66,0.03849711]
["bitfinex-derivatives","SOLF0:USTF0",1740167401494,0.0422025,168.7,168.66,0.03849711]
["bitfinex-derivatives","SOLF0:USTF0",1740167402302,0.0422025,168.7,168.69,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740167402701,0.0422025,168.7,168.67,5.3394]
["bitfinex-derivatives","SOLF0:USTF0",1740167402895,0.0422025,168.7,168.66,0.03849711]
["bitfinex-derivatives","SOLF0:USTF0",1740167404200,1.04799331,168.7,168.66,0.03849711]
["bitfinex-derivatives","SOLF0:USTF0",1740167404395,1.00581346,168.69,168.66,5.96779711]
["bitfinex-derivatives","SOLF0:USTF0",1740167404594,0.0422025,168.7,168.66,0.03849711]
["bitfinex-derivatives","SOLF0:USTF0",1740167404890,0.0422025,168.7,168.67,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740167405290,0.0422025,168.7,168.68,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740167405499,0.0422025,168.7,168.67,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740167406502,0.0422025,168.7,168.69,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740167406698,0.0422025,168.7,168.67,3.6965]
["bitfinex-derivatives","SOLF0:USTF0",1740167407095,0.0422025,168.7,168.66,0.03849711]
["bitfinex-derivatives","SOLF0:USTF0",1740167407798,24.41927834,168.7,168.66,0.03849711]
["bitfinex-derivatives","SOLF0:USTF0",1740167407998,1.00604146,168.69,168.66,0.03849711]
["bitfinex-derivatives","SOLF0:USTF0",1740167408396,195.00604146,168.69,168.66,0.03849711]
["bitfinex-derivatives","SOLF0:USTF0",1740167408602,10.96947718,168.68,168.66,0.03849711]
["bitfinex-derivatives","SOLF0:USTF0",1740167408798,10.56646968,168.68,168.66,0.03849711]
["bitfinex-derivatives","SOLF0:USTF0",1740167408999,194.0,168.69,168.66,0.03849711]
["bitfinex-derivatives","SOLF0:USTF0",1740167410297,194.0,168.69,168.67,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740167410505,194.0,168.69,168.66,0.03849711]
["bitfinex-derivatives","SOLF0:USTF0",1740167410803,0.0422025,168.7,168.66,0.03849711]
["bitfinex-derivatives","SOLF0:USTF0",1740167411003,0.0422025,168.7,168.68,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740167411306,0.0422025,168.7,168.66,0.03849711]
["bitfinex-derivatives","SOLF0:USTF0",1740167413903,218.37707584,168.69,168.49,65.44203109]
["bitfinex-derivatives","SOLF0:USTF0",1740167414208,206.2066052,168.68,168.55,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740167414398,204.9783052,168.67,168.55,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740167414604,229.35538104,168.66,168.55,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740167414905,10.9783052,168.65,168.55,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1740167415204,0.03947198,168.62,168.59,0.04244775]
["bitfinex-derivatives","SOLF0:USTF0",1740167417012,194.0,168.66,168.59,0.04244775]
["bitfinex-derivatives","SOLF0:USTF0",1740167417409,194.0,168.66,168.61,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740167417806,194.0,168.66,168.6,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740167418003,194.0,168.66,168.62,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740167418309,0.04341069,168.65,168.6,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740167419515,0.04341069,168.65,168.61,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740167419710,0.04341069,168.65,168.6,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1740167420011,10.02180327,168.65,168.59,0.04244775]
["bitfinex-derivatives","SOLF0:USTF0",1740167420206,20.61095511,168.65,168.59,0.04244775]
["bitfinex-derivatives","SOLF0:USTF0",1740167420710,10.63256253,168.65,168.59,0.04244775]
["bitfinex-derivatives","SOLF0:USTF0",1740167421110,0.04341069,168.65,168.59,0.04244775]
["bitfinex-derivatives","SOLF0:USTF0",1740167421709,0.04341069,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740167422016,157.63490462,168.73,168.6,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167422216,10.98003485,168.72,168.63,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167422417,1.00577568,168.71,168.63,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167422814,20.5588236,168.72,168.63,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167423012,0.04385453,168.69,168.65,0.04321938]
["bitfinex-derivatives","SOLF0:USTF0",1740167423213,0.04385453,168.69,168.67,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740167423917,0.04385453,168.69,168.65,5.97301938]
["bitfinex-derivatives","SOLF0:USTF0",1740167424115,0.04385453,168.69,168.65,0.04321938]
["bitfinex-derivatives","SOLF0:USTF0",1740167427215,0.04385453,168.69,168.65,5.97301938]
["bitfinex-derivatives","SOLF0:USTF0",1740167427411,0.04385453,168.69,168.65,0.04321938]
["bitfinex-derivatives","SOLF0:USTF0",1740167427917,10.58456443,168.74,168.66,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167428113,10.58456443,168.74,168.67,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1740167428320,10.58456443,168.77,168.67,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1740167428714,157.63490462,168.79,168.74,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740167428920,157.63490462,168.79,168.69,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167429116,0.04277207,168.74,168.7,0.04443614]
["bitfinex-derivatives","SOLF0:USTF0",1740167429922,0.04277207,168.74,168.72,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740167430522,0.04277207,168.74,168.72,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740167430922,0.04277207,168.74,168.7,0.04443614]
["bitfinex-derivatives","SOLF0:USTF0",1740167431512,0.04277207,168.74,168.71,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740167431719,0.04277207,168.74,168.7,0.04443614]
["bitfinex-derivatives","SOLF0:USTF0",1740167433122,0.04277207,168.74,168.7,1.77683614]
["bitfinex-derivatives","SOLF0:USTF0",1740167434024,0.04277207,168.74,168.7,0.04443614]
["bitfinex-derivatives","SOLF0:USTF0",1740167435527,0.04277207,168.74,168.73,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740167435727,3.4924,168.83,168.72,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167435922,1.00718465,168.82,168.72,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167436119,1.00718465,168.82,168.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740167436532,3.4924,168.83,168.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740167436833,0.04178952,168.81,168.77,0.03944683]
["bitfinex-derivatives","SOLF0:USTF0",1740167437136,1.00732877,168.82,168.69,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167437328,0.0422648,168.81,168.77,0.04538903]
["bitfinex-derivatives","SOLF0:USTF0",1740167437526,1.00732877,168.82,168.7,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1740167437527,24.37707584,168.8,168.7,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1740167437727,2.78998106,168.79,168.77,0.03809295]
["bitfinex-derivatives","SOLF0:USTF0",1740167437925,1.00708106,168.78,168.66,0.77308558]
["bitfinex-derivatives","SOLF0:USTF0",1740167438540,1.00708106,168.78,168.69,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740167438835,1.00708106,168.78,168.66,0.77308558]
["bitfinex-derivatives","SOLF0:USTF0",1740167439032,0.03893582,168.75,168.72,0.0448914]
["bitfinex-derivatives","SOLF0:USTF0",1740167441233,0.03893582,168.75,168.72,5.9719914]
["bitfinex-derivatives","SOLF0:USTF0",1740167441439,0.03893582,168.75,168.72,0.0448914]
["bitfinex-derivatives","SOLF0:USTF0",1740167441634,1.00760748,168.77,168.72,0.0448914]
["bitfinex-derivatives","SOLF0:USTF0",1740167441845,166.51490462,168.84,168.72,24.42196724]
["bitfinex-derivatives","SOLF0:USTF0",1740167442040,166.51490462,168.84,168.72,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167442338,1.0078934,168.83,168.76,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740167442534,1.0078875,168.82,168.76,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740167442735,166.51490462,168.84,168.72,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167442937,0.04406705,168.81,168.77,0.0439022]
["bitfinex-derivatives","SOLF0:USTF0",1740167445437,0.04406705,168.81,168.77,5.9694022]
["bitfinex-derivatives","SOLF0:USTF0",1740167445638,0.04406705,168.81,168.77,0.0439022]
["bitfinex-derivatives","SOLF0:USTF0",1740167445940,0.04406705,168.81,168.78,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740167446136,0.04406705,168.81,168.77,0.0439022]
["bitfinex-derivatives","SOLF0:USTF0",1740167446438,0.04406705,168.81,168.78,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740167446940,0.04406705,168.81,168.77,0.0439022]
["bitfinex-derivatives","SOLF0:USTF0",1740167447139,0.04406705,168.81,168.78,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1740167447440,0.04406705,168.81,168.77,0.0439022]
["bitfinex-derivatives","SOLF0:USTF0",1740167447842,0.04406705,168.81,168.78,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167448240,0.04406705,168.81,168.8,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740167448536,5.388,168.91,168.78,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167448739,1.00861388,168.9,168.81,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167449240,185.57021069,168.92,168.86,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1740167449444,1.00918416,168.91,168.81,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167449635,1.00918416,168.92,168.81,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167449941,0.04081238,168.88,168.86,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1740167450140,0.04081238,168.88,168.81,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167450442,0.04081238,168.88,168.85,0.03767078]
["bitfinex-derivatives","SOLF0:USTF0",1740167451137,0.04081238,168.88,168.85,5.96047078]
["bitfinex-derivatives","SOLF0:USTF0",1740167451940,0.04081238,168.88,168.85,0.03767078]
["bitfinex-derivatives","SOLF0:USTF0",1740167452534,0.04081238,168.88,168.86,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1740167453438,0.04081238,168.88,168.87,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740167454639,1.00922852,168.94,168.87,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167454844,1.00922852,169.0,168.88,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740167455038,1.00962672,168.99,168.88,1.7401]
["bitfinex-derivatives","SOLF0:USTF0",1740167455241,24.37707584,168.89,168.66,0.77308558]
["bitfinex-derivatives","SOLF0:USTF0",1740167455444,24.37707584,168.96,168.67,27.94067584]
["bitfinex-derivatives","SOLF0:USTF0",1740167455445,24.37707584,168.85,168.67,27.94067584]
["bitfinex-derivatives","SOLF0:USTF0",1740167455747,0.0439824,168.78,168.74,0.04243215]
["bitfinex-derivatives","SOLF0:USTF0",1740167456042,0.0439824,168.78,168.72,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740167456243,0.0439824,168.78,168.74,0.04384741]
["bitfinex-derivatives","SOLF0:USTF0",1740167456640,0.04127266,168.78,168.74,0.04384741]
["bitfinex-derivatives","SOLF0:USTF0",1740167458848,1.04984056,168.78,168.74,0.04384741]
["bitfinex-derivatives","SOLF0:USTF0",1740167459048,0.04127266,168.78,168.74,0.04384741]
["bitfinex-derivatives","SOLF0:USTF0",1740167461044,24.37707584,168.77,168.74,0.04384741]
["bitfinex-derivatives","SOLF0:USTF0",1740167461643,0.04127266,168.78,168.74,0.04384741]
["bitfinex-derivatives","SOLF0:USTF0",1740167465644,0.04127266,168.78,168.77,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740167466645,185.57021069,168.83,168.75,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1740167466939,24.37707584,168.92,168.75,5.5052]
["bitfinex-derivatives","SOLF0:USTF0",1740167467145,1.0079264,168.91,168.77,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167467744,24.37707584,168.95,168.8,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167468050,2.438e-05,168.86,168.82,0.04100707]
["bitfinex-derivatives","SOLF0:USTF0",1740167468248,2.438e-05,168.86,168.8,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167468439,1.00827047,168.95,168.8,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167468844,157.63490462,168.96,168.8,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167469354,0.03808533,168.9,168.86,0.04011154]
["bitfinex-derivatives","SOLF0:USTF0",1740167469554,0.03808533,168.9,168.89,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740167470048,157.63490462,168.96,168.87,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740167470657,157.63490462,168.96,168.9,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740167470859,157.63490462,168.96,168.87,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740167471158,24.37707584,169.01,168.87,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1740167471355,0.03892737,168.93,168.9,0.03891072]
["bitfinex-derivatives","SOLF0:USTF0",1740167471750,20.0083722,169.0,168.92,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1740167471950,0.03918917,168.93,168.9,0.04416507]
["bitfinex-derivatives","SOLF0:USTF0",1740167472152,1.0083722,168.99,168.88,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1740167472354,1.0083722,168.99,168.93,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740167472550,0.04426675,168.93,168.9,0.03854983]
["bitfinex-derivatives","SOLF0:USTF0",1740167472754,24.37707584,168.95,168.8,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167473056,0.04231659,168.93,168.9,0.04040751]
["bitfinex-derivatives","SOLF0:USTF0",1740167473255,24.37707584,168.98,168.81,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740167473557,0.0385356,168.93,168.9,0.04281583]
["bitfinex-derivatives","SOLF0:USTF0",1740167474653,0.0385356,168.93,168.92,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740167475962,19.0,169.0,168.97,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740167476162,19.0,169.0,168.91,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1740167477061,19.0,169.0,168.96,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740167477264,0.0424887,168.97,168.96,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740167477766,19.0,169.0,168.99,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1740167478465,1.7626,169.08,168.93,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167478661,1.00713343,169.07,168.93,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167478869,1.00713343,169.06,168.93,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167479068,1.00713343,169.08,168.99,0.0452862]
["bitfinex-derivatives","SOLF0:USTF0",1740167479365,1.00713343,169.07,168.99,0.0452862]
["bitfinex-derivatives","SOLF0:USTF0",1740167479566,1.8302,169.09,168.99,0.0452862]
["bitfinex-derivatives","SOLF0:USTF0",1740167479867,1.7626,169.12,169.06,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740167480067,1.00710159,169.11,169.06,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740167480264,6.92110159,169.11,169.0,1.7258]
["bitfinex-derivatives","SOLF0:USTF0",1740167480561,13.98876063,169.15,169.07,0.03917708]
["bitfinex-derivatives","SOLF0:USTF0",1740167480968,1.00751083,169.14,169.07,0.03917708]
["bitfinex-derivatives","SOLF0:USTF0",1740167481569,1.00751083,169.14,169.09,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740167481968,1.7959,169.15,169.09,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740167482863,7.7085,169.15,169.09,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740167483067,1.7959,169.15,169.1,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1740167483268,157.63490462,169.16,169.07,0.03917708]
["bitfinex-derivatives","SOLF0:USTF0",1740167483470,157.63490462,169.16,169.05,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167483669,157.63490462,169.16,169.1,0.04303391]
["bitfinex-derivatives","SOLF0:USTF0",1740167483865,1.784,169.2,169.1,0.04303391]
["bitfinex-derivatives","SOLF0:USTF0",1740167484075,187.29131069,169.23,169.1,0.04303391]
["bitfinex-derivatives","SOLF0:USTF0",1740167484273,1.00797602,169.22,169.14,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740167484470,5.9103,169.21,169.11,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1740167484869,1.7211,169.23,169.16,0.04203682]
["bitfinex-derivatives","SOLF0:USTF0",1740167485076,5.9103,169.21,169.16,0.04203682]
["bitfinex-derivatives","SOLF0:USTF0",1740167485271,3.4967,169.26,169.16,0.04203682]
["bitfinex-derivatives","SOLF0:USTF0",1740167485470,5.9098,169.23,169.17,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740167485675,3.4967,169.26,169.16,0.04203682]
["bitfinex-derivatives","SOLF0:USTF0",1740167485676,1.00842605,169.22,169.16,0.04203682]
["bitfinex-derivatives","SOLF0:USTF0",1740167485872,1.00842605,169.25,169.11,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1740167486071,1.00838543,169.24,169.17,0.04352316]
["bitfinex-derivatives","SOLF0:USTF0",1740167486272,1.00838543,169.25,169.17,0.04352316]
["bitfinex-derivatives","SOLF0:USTF0",1740167486475,1.00838543,169.24,169.17,0.04352316]
["bitfinex-derivatives","SOLF0:USTF0",1740167486676,1.00838543,169.23,169.17,0.04352316]
["bitfinex-derivatives","SOLF0:USTF0",1740167486968,27.87377584,169.26,169.17,0.04352316]
["bitfinex-derivatives","SOLF0:USTF0",1740167487168,5.9096,169.23,169.17,0.04352316]
["bitfinex-derivatives","SOLF0:USTF0",1740167487375,27.87377584,169.26,169.17,0.04352316]
["bitfinex-derivatives","SOLF0:USTF0",1740167487677,5.9097,169.23,169.17,0.04352316]
["bitfinex-derivatives","SOLF0:USTF0",1740167487877,3.4967,169.26,169.17,0.04352316]
["bitfinex-derivatives","SOLF0:USTF0",1740167488078,1.00832683,169.25,169.17,0.04352316]
["bitfinex-derivatives","SOLF0:USTF0",1740167488376,1.00832683,169.25,169.17,5.95482316]
["bitfinex-derivatives","SOLF0:USTF0",1740167488777,3.4967,169.26,169.18,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740167488973,1.00835791,169.25,169.17,0.04352316]
["bitfinex-derivatives","SOLF0:USTF0",1740167489173,6.91725791,169.25,169.17,0.04352316]
["bitfinex-derivatives","SOLF0:USTF0",1740167489475,3.4967,169.26,169.18,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1740167489672,3.4967,169.26,169.17,0.04352316]
["bitfinex-derivatives","SOLF0:USTF0",1740167489876,1.784,169.26,169.17,0.04352316]
["bitfinex-derivatives","SOLF0:USTF0",1740167490274,7.6925,169.26,169.17,5.95492316]
["bitfinex-derivatives","SOLF0:USTF0",1740167490469,7.6925,169.26,169.17,0.04352316]
["bitfinex-derivatives","SOLF0:USTF0",1740167490677,1.784,169.26,169.17,0.04352316]
["bitfinex-derivatives","SOLF0:USTF0",1740167491776,5.9089,169.25,169.17,0.04352316]
["bitfinex-derivatives","SOLF0:USTF0",1740167492280,1.784,169.26,169.17,0.04352316]
["bitfinex-derivatives","SOLF0:USTF0",1740167492778,5.9089,169.25,169.17,5.95482316]
["bitfinex-derivatives","SOLF0:USTF0",1740167492980,5.9089,169.25,169.17,0.04352316]
["bitfinex-derivatives","SOLF0:USTF0",1740167493279,1.784,169.26,169.17,0.04352316]
["bitfinex-derivatives","SOLF0:USTF0",1740167493871,5.9079,169.28,169.17,24.420599]
["bitfinex-derivatives","SOLF0:USTF0",1740167494077,1.835,169.29,169.18,1.7003]
["bitfinex-derivatives","SOLF0:USTF0",1740167494276,1.00963161,169.28,169.19,1.7007]
["bitfinex-derivatives","SOLF0:USTF0",1740167494471,1.00963161,169.29,169.22,0.0417693]
["bitfinex-derivatives","SOLF0:USTF0",1740167494676,1.00951264,169.28,169.22,0.0417693]
["bitfinex-derivatives","SOLF0:USTF0",1740167494882,8.94,169.38,169.27,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740167495070,10.12077695,169.38,169.27,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740167495275,1.00967989,169.37,169.23,26.19947584]
["bitfinex-derivatives","SOLF0:USTF0",1740167495483,1.00967989,169.37,169.31,0.03853779]
["bitfinex-derivatives","SOLF0:USTF0",1740167495670,6.91457989,169.37,169.31,0.03853779]
["bitfinex-derivatives","SOLF0:USTF0",1740167495879,1.18077695,169.38,169.31,0.03853779]
["bitfinex-derivatives","SOLF0:USTF0",1740167496080,1.18077695,169.38,169.33,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1740167496276,1.18077695,169.38,169.31,0.03853779]
["bitfinex-derivatives","SOLF0:USTF0",1740167497582,1.18077695,169.38,169.32,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740167497876,1.18077695,169.38,169.31,0.03853779]
["bitfinex-derivatives","SOLF0:USTF0",1740167498478,1.18077695,169.38,169.35,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740167498672,1.18077695,169.38,169.31,0.03853779]
["bitfinex-derivatives","SOLF0:USTF0",1740167498673,1.18077695,169.38,169.32,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167498878,1.18077695,169.38,169.36,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740167499382,1.8677,169.46,169.35,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167499578,1.8483,169.49,169.35,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167499797,1.01007418,169.48,169.36,3.7263]
["bitfinex-derivatives","SOLF0:USTF0",1740167500081,1.01007418,169.48,169.4,0.03897039]
["bitfinex-derivatives","SOLF0:USTF0",1740167500082,6.91117418,169.48,169.4,0.03897039]
["bitfinex-derivatives","SOLF0:USTF0",1740167500375,1.01007698,169.47,169.4,0.03897039]
["bitfinex-derivatives","SOLF0:USTF0",1740167500577,24.37707584,169.45,169.29,127.33016319]
["bitfinex-derivatives","SOLF0:USTF0",1740167500780,24.37707584,169.45,169.29,0.77016319]
["bitfinex-derivatives","SOLF0:USTF0",1740167500981,9.04,169.47,169.32,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167501177,1.00973202,169.46,169.32,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167501880,0.04150899,169.41,169.37,0.04138921]
["bitfinex-derivatives","SOLF0:USTF0",1740167502278,0.04150899,169.41,169.37,5.94598921]
["bitfinex-derivatives","SOLF0:USTF0",1740167502980,0.04150899,169.41,169.38,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740167503171,0.04150899,169.41,169.37,0.04138921]
["bitfinex-derivatives","SOLF0:USTF0",1740167505973,0.04150899,169.41,169.37,5.94598921]
["bitfinex-derivatives","SOLF0:USTF0",1740167506376,0.04150899,169.41,169.39,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740167506586,0.04150899,169.41,169.37,0.04138921]
["bitfinex-derivatives","SOLF0:USTF0",1740167506587,185.57021069,169.57,169.4,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167506779,1.01034456,169.5,169.4,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167506979,3.4734,169.57,169.4,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167507386,3.4734,169.57,169.43,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167507577,2.70978987,169.56,169.43,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167507789,2.70978987,169.56,169.48,0.04203798]
["bitfinex-derivatives","SOLF0:USTF0",1740167507790,1.01068987,169.55,169.48,0.04203798]
["bitfinex-derivatives","SOLF0:USTF0",1740167508189,24.37707584,169.52,169.34,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167508494,5.9018,169.46,169.38,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740167509394,1.7478,169.49,169.34,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167509395,0.03857722,169.44,169.4,0.04448]
["bitfinex-derivatives","SOLF0:USTF0",1740167511195,0.03857722,169.44,169.4,24.42155584]
["bitfinex-derivatives","SOLF0:USTF0",1740167511592,7.722e-05,169.44,169.43,30.27967584]
["bitfinex-derivatives","SOLF0:USTF0",1740167511896,3.7005,169.57,169.43,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167512195,1.01087069,169.56,169.46,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740167512390,1.01087069,169.56,169.41,1.8007]
["bitfinex-derivatives","SOLF0:USTF0",1740167512595,209.94728653,169.55,169.38,1.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740167512889,5.9009,169.48,169.38,1.8369]
["bitfinex-derivatives","SOLF0:USTF0",1740167513093,1.01058434,169.54,169.45,0.04024719]
["bitfinex-derivatives","SOLF0:USTF0",1740167513292,186.58078394,169.53,169.4,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740167513494,25.38764909,169.52,169.34,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1740167513690,186.58078394,169.51,169.48,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740167513894,42.18707584,169.52,169.3,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1740167513895,5.9009,169.48,169.36,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167514087,1.825,169.47,169.36,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167514893,0.04420429,169.43,169.4,0.04030885]
["bitfinex-derivatives","SOLF0:USTF0",1740167515596,0.04420429,169.43,169.41,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740167515896,0.04420429,169.43,169.4,0.04030885]
["bitfinex-derivatives","SOLF0:USTF0",1740167516498,0.04420429,169.43,169.41,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740167516993,0.04420429,169.43,169.4,0.04030885]
["bitfinex-derivatives","SOLF0:USTF0",1740167517200,0.04420429,169.43,169.42,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740167517692,0.04420429,169.43,169.4,0.04030885]
["bitfinex-derivatives","SOLF0:USTF0",1740167518094,0.04420429,169.43,169.41,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740167518399,0.04420429,169.43,169.4,0.04030885]
["bitfinex-derivatives","SOLF0:USTF0",1740167519599,0.04420429,169.43,169.33,150.81707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167519600,0.04420429,169.43,169.33,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1740167519797,0.04420429,169.43,169.3,29.78267584]
["bitfinex-derivatives","SOLF0:USTF0",1740167519999,0.04420429,169.43,169.33,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167520199,1.00998273,169.45,169.33,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167520399,185.57021069,169.44,169.3,29.78267584]
["bitfinex-derivatives","SOLF0:USTF0",1740167520599,186.58019342,169.43,169.3,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167520801,186.58019342,169.42,169.35,0.0372653]
["bitfinex-derivatives","SOLF0:USTF0",1740167521002,0.04499674,169.39,169.35,0.0372653]
["bitfinex-derivatives","SOLF0:USTF0",1740167521802,5.94899674,169.39,169.35,0.0372653]
["bitfinex-derivatives","SOLF0:USTF0",1740167522004,0.04499674,169.39,169.35,0.0372653]
["bitfinex-derivatives","SOLF0:USTF0",1740167523197,0.04499674,169.39,169.29,0.77016319]
["bitfinex-derivatives","SOLF0:USTF0",1740167523998,5.9071,169.3,169.23,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167524197,24.37707584,169.36,169.19,83.70444057]
["bitfinex-derivatives","SOLF0:USTF0",1740167524397,186.57978488,169.35,169.19,83.70444057]
["bitfinex-derivatives","SOLF0:USTF0",1740167524601,0.04061556,169.3,169.25,0.0387011]
["bitfinex-derivatives","SOLF0:USTF0",1740167525498,5.94801556,169.3,169.25,0.0387011]
["bitfinex-derivatives","SOLF0:USTF0",1740167525699,0.04061556,169.3,169.25,0.0387011]
["bitfinex-derivatives","SOLF0:USTF0",1740167526104,0.04061556,169.3,169.19,59.32736473]
["bitfinex-derivatives","SOLF0:USTF0",1740167526504,185.57021069,169.29,169.12,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167526801,24.37707584,169.27,169.12,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167527101,1.00910978,169.26,169.18,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167527301,185.57021069,169.28,169.21,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740167527504,185.57021069,169.28,169.19,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740167527703,0.04326803,169.24,169.19,1.7176]
["bitfinex-derivatives","SOLF0:USTF0",1740167528100,0.04326803,169.24,169.22,0.03912547]
["bitfinex-derivatives","SOLF0:USTF0",1740167528903,5.9095,169.23,169.11,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740167529193,185.57021069,169.25,169.11,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740167529395,5.9096,169.23,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740167529705,187.40021069,169.24,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740167529898,1.00899945,169.23,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740167530105,1.00899945,169.23,169.13,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740167530303,0.03802906,169.2,169.17,0.04111894]
["bitfinex-derivatives","SOLF0:USTF0",1740167532102,2.906e-05,169.2,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740167532403,185.57021069,169.34,169.17,24.41819478]
["bitfinex-derivatives","SOLF0:USTF0",1740167532603,186.57958905,169.33,169.24,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1740167532807,1.00937836,169.32,169.24,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1740167533102,1.00937836,169.32,169.2,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167533810,0.04533807,169.28,169.26,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740167534211,0.04533807,169.28,169.24,0.04189674]
["bitfinex-derivatives","SOLF0:USTF0",1740167534615,0.04533807,169.28,169.27,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740167535607,0.04533807,169.28,169.24,0.04189674]
["bitfinex-derivatives","SOLF0:USTF0",1740167535808,3.807e-05,169.28,169.27,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740167536615,3.807e-05,169.28,169.24,0.04189674]
["bitfinex-derivatives","SOLF0:USTF0",1740167536616,1.00901415,169.37,169.34,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740167536806,1.00907212,169.38,169.34,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740167537013,5.904,169.39,169.3,1.7569]
["bitfinex-derivatives","SOLF0:USTF0",1740167537305,5.904,169.39,169.2,150.85707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167537306,1.00922946,169.38,169.23,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167537513,4.73892946,169.38,169.24,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740167537712,5.905,169.36,169.24,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740167537912,0.04062268,169.33,169.29,0.04000761]
["bitfinex-derivatives","SOLF0:USTF0",1740167538704,5.94672268,169.33,169.29,0.04000761]
["bitfinex-derivatives","SOLF0:USTF0",1740167538903,0.04062268,169.33,169.29,0.04000761]
["bitfinex-derivatives","SOLF0:USTF0",1740167539714,5.9071,169.3,169.2,128.2401]
["bitfinex-derivatives","SOLF0:USTF0",1740167539908,24.41769852,169.33,169.19,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740167540103,1.00876099,169.32,169.15,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740167540305,1.00876099,169.31,169.2,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740167540510,1.7605,169.3,169.2,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740167540712,1.00876099,169.29,169.2,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740167540913,185.57021069,169.28,169.15,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740167541212,186.57897168,169.27,169.23,0.04079441]
["bitfinex-derivatives","SOLF0:USTF0",1740167541412,1.00876099,169.26,169.15,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740167541610,0.04549875,169.23,169.15,1.7601]
["bitfinex-derivatives","SOLF0:USTF0",1740167542208,0.04549875,169.23,169.11,27.96427584]
["bitfinex-derivatives","SOLF0:USTF0",1740167542404,5.95529875,169.23,169.15,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1740167542612,185.57021069,169.22,169.11,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1740167542915,185.57021069,169.22,169.1,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1740167542916,1.05067816,169.21,169.15,0.04249217]
["bitfinex-derivatives","SOLF0:USTF0",1740167543212,5.9106,169.2,169.15,0.04249217]
["bitfinex-derivatives","SOLF0:USTF0",1740167543814,0.04292849,169.21,169.15,0.04249217]
["bitfinex-derivatives","SOLF0:USTF0",1740167544006,1.05123818,169.21,169.15,0.04249217]
["bitfinex-derivatives","SOLF0:USTF0",1740167544809,0.04292849,169.21,169.15,0.04249217]
["bitfinex-derivatives","SOLF0:USTF0",1740167545114,0.04292849,169.21,169.16,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1740167545714,0.04292849,169.21,169.15,0.04249217]
["bitfinex-derivatives","SOLF0:USTF0",1740167545916,0.04292849,169.21,169.16,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167546112,0.04292849,169.21,169.16,26.23777584]
["bitfinex-derivatives","SOLF0:USTF0",1740167546311,187.40311069,169.3,169.16,28.09927584]
["bitfinex-derivatives","SOLF0:USTF0",1740167546506,1.00817263,169.29,169.16,28.09927584]
["bitfinex-derivatives","SOLF0:USTF0",1740167546922,1.00817263,169.29,169.19,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167547412,1.00817263,169.29,169.25,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740167547608,185.57021069,169.3,169.25,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1740167547805,0.03843108,169.26,169.22,0.04539766]
["bitfinex-derivatives","SOLF0:USTF0",1740167548010,0.03843108,169.26,169.16,28.09927584]
["bitfinex-derivatives","SOLF0:USTF0",1740167548207,0.03843108,169.26,169.22,0.04267512]
["bitfinex-derivatives","SOLF0:USTF0",1740167548413,0.03843108,169.26,169.22,5.95227512]
["bitfinex-derivatives","SOLF0:USTF0",1740167548718,0.03843108,169.26,169.22,0.04267512]
["bitfinex-derivatives","SOLF0:USTF0",1740167549015,0.03843108,169.26,169.22,5.95247512]
["bitfinex-derivatives","SOLF0:USTF0",1740167549210,0.03843108,169.26,169.22,0.04267512]
["bitfinex-derivatives","SOLF0:USTF0",1740167549609,0.03843108,169.26,169.1,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1740167549806,186.61730851,169.26,169.1,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1740167550015,1.00866674,169.25,169.1,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1740167550717,0.03909056,169.19,169.16,0.04319553]
["bitfinex-derivatives","SOLF0:USTF0",1740167550917,0.03909056,169.19,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1740167552111,185.57021069,169.26,169.16,0.04319553]
["bitfinex-derivatives","SOLF0:USTF0",1740167552112,185.57021069,169.26,169.23,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740167552317,1.00848337,169.25,169.15,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167552515,187.44871069,169.32,169.15,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167552820,1.00858531,169.28,169.15,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167553312,6.91638531,169.28,169.24,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740167553516,1.00858531,169.27,169.24,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740167553821,0.04286575,169.28,169.24,5.95062211]
["bitfinex-derivatives","SOLF0:USTF0",1740167554022,1.0515272,169.28,169.24,5.95062211]
["bitfinex-derivatives","SOLF0:USTF0",1740167554321,1.0515272,169.28,169.24,0.04152211]
["bitfinex-derivatives","SOLF0:USTF0",1740167554722,25.42860304,169.28,169.12,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167554922,186.57887214,169.27,169.12,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167555118,1.00866145,169.26,169.12,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167555319,5.9095,169.23,169.17,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740167556022,0.04385228,169.22,169.18,0.04181636]
["bitfinex-derivatives","SOLF0:USTF0",1740167556924,0.04385228,169.22,169.18,5.95291636]
["bitfinex-derivatives","SOLF0:USTF0",1740167557225,0.04385228,169.22,169.18,0.04181636]
["bitfinex-derivatives","SOLF0:USTF0",1740167557424,0.04385228,169.22,169.19,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740167557624,0.04385228,169.22,169.18,0.04181636]
["bitfinex-derivatives","SOLF0:USTF0",1740167558024,0.04385228,169.22,169.2,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740167558427,0.04385228,169.22,169.18,0.04181636]
["bitfinex-derivatives","SOLF0:USTF0",1740167558625,0.04385228,169.22,169.19,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740167558830,0.04385228,169.22,169.18,0.04181636]
["bitfinex-derivatives","SOLF0:USTF0",1740167559128,0.04385228,169.22,169.19,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1740167559328,0.04385228,169.22,169.18,0.04181636]
["bitfinex-derivatives","SOLF0:USTF0",1740167560219,1.00847565,169.26,169.18,0.04181636]
["bitfinex-derivatives","SOLF0:USTF0",1740167560626,185.57021069,169.27,169.23,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1740167560826,185.57021069,169.27,169.17,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167561431,0.04312204,169.24,169.2,0.03925376]
["bitfinex-derivatives","SOLF0:USTF0",1740167562127,209.94728653,169.34,169.2,0.03925376]
["bitfinex-derivatives","SOLF0:USTF0",1740167562331,166.67490462,169.36,169.2,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167562534,1.0092719,169.35,169.23,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167562826,1.0092719,169.35,169.31,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740167563028,1.0092719,169.35,169.23,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167563421,0.04402152,169.31,169.27,0.04059774]
["bitfinex-derivatives","SOLF0:USTF0",1740167565228,24.42109736,169.31,169.27,0.04059774]
["bitfinex-derivatives","SOLF0:USTF0",1740167565433,24.42109736,169.31,169.05,217.92755388]
["bitfinex-derivatives","SOLF0:USTF0",1740167565434,5.9085,169.27,169.13,26.12677584]
["bitfinex-derivatives","SOLF0:USTF0",1740167565837,1.00980343,169.26,169.13,26.12677584]
["bitfinex-derivatives","SOLF0:USTF0",1740167566239,1.00980343,169.25,169.13,26.12677584]
["bitfinex-derivatives","SOLF0:USTF0",1740167566537,0.04518593,169.21,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1740167566732,1.00989382,169.25,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1740167567038,0.0393292,169.21,169.18,5.95591493]
["bitfinex-derivatives","SOLF0:USTF0",1740167567835,0.0393292,169.21,169.2,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740167568635,0.0393292,169.21,169.18,0.04491493]
["bitfinex-derivatives","SOLF0:USTF0",1740167569343,0.0393292,169.21,169.18,5.95591493]
["bitfinex-derivatives","SOLF0:USTF0",1740167569841,0.0393292,169.21,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740167570041,0.0393292,169.21,169.18,0.04491493]
["bitfinex-derivatives","SOLF0:USTF0",1740167570437,0.0393292,169.21,169.18,5.95611493]
["bitfinex-derivatives","SOLF0:USTF0",1740167570838,0.0393292,169.21,169.18,0.04491493]
["bitfinex-derivatives","SOLF0:USTF0",1740167571142,16.50920366,169.28,169.18,0.04491493]
["bitfinex-derivatives","SOLF0:USTF0",1740167571331,1.01115902,169.27,169.18,0.04491493]
["bitfinex-derivatives","SOLF0:USTF0",1740167571537,5.9078,169.28,169.21,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740167571739,185.57021069,169.29,169.19,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167572041,185.57021069,169.29,169.22,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740167572247,0.03970328,169.26,169.22,5.95047914]
["bitfinex-derivatives","SOLF0:USTF0",1740167573143,0.03970328,169.26,169.22,0.04067914]
["bitfinex-derivatives","SOLF0:USTF0",1740167574037,5.94840328,169.26,169.22,0.04067914]
["bitfinex-derivatives","SOLF0:USTF0",1740167574242,0.03970328,169.26,169.22,0.04067914]
["bitfinex-derivatives","SOLF0:USTF0",1740167574840,1.05084285,169.26,169.22,0.04067914]
["bitfinex-derivatives","SOLF0:USTF0",1740167575037,0.03970328,169.26,169.22,0.04067914]
["bitfinex-derivatives","SOLF0:USTF0",1740167578038,1.05076454,169.26,169.22,0.04067914]
["bitfinex-derivatives","SOLF0:USTF0",1740167578243,0.03970328,169.26,169.22,0.04067914]
["bitfinex-derivatives","SOLF0:USTF0",1740167578950,185.57021069,169.25,169.14,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1740167579140,35.383845,169.24,169.14,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740167579340,1.01103453,169.23,169.13,1.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740167579541,5.9104,169.21,169.13,1.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740167579942,20.59771344,169.24,169.13,1.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740167580145,0.03779591,169.19,169.15,0.04495573]
["bitfinex-derivatives","SOLF0:USTF0",1740167580545,5.94909591,169.19,169.15,0.04495573]
["bitfinex-derivatives","SOLF0:USTF0",1740167581340,24.37707584,169.17,169.0,134.70025388]
["bitfinex-derivatives","SOLF0:USTF0",1740167581542,185.57021069,169.16,169.02,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740167581743,5.9131,169.13,169.02,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740167581939,185.57021069,169.16,169.02,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740167582138,1.01039283,169.15,169.02,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740167582336,185.57021069,169.14,169.03,65.29758446]
["bitfinex-derivatives","SOLF0:USTF0",1740167582636,0.04134476,169.11,169.07,0.03860191]
["bitfinex-derivatives","SOLF0:USTF0",1740167583035,5.9151,169.08,169.07,0.03860191]
["bitfinex-derivatives","SOLF0:USTF0",1740167583744,5.9159,169.05,169.0,8.18025388]
["bitfinex-derivatives","SOLF0:USTF0",1740167584138,187.29021069,169.1,169.0,8.18025388]
["bitfinex-derivatives","SOLF0:USTF0",1740167584337,186.58036373,169.09,169.0,8.18025388]
["bitfinex-derivatives","SOLF0:USTF0",1740167584538,186.58036373,169.08,169.0,8.18025388]
["bitfinex-derivatives","SOLF0:USTF0",1740167584740,1.01007757,169.07,168.98,0.77153422]
["bitfinex-derivatives","SOLF0:USTF0",1740167584939,0.04505144,169.06,169.02,0.03911547]
["bitfinex-derivatives","SOLF0:USTF0",1740167586439,0.04505144,169.06,169.02,5.95571547]
["bitfinex-derivatives","SOLF0:USTF0",1740167586635,0.04505144,169.06,169.02,0.03911547]
["bitfinex-derivatives","SOLF0:USTF0",1740167587546,6.97082529,169.06,169.02,0.03911547]
["bitfinex-derivatives","SOLF0:USTF0",1740167587743,0.04505144,169.06,169.02,0.03911547]
["bitfinex-derivatives","SOLF0:USTF0",1740167588351,1.05512197,169.06,169.02,0.03911547]
["bitfinex-derivatives","SOLF0:USTF0",1740167588647,0.04505144,169.06,169.02,0.03911547]
["bitfinex-derivatives","SOLF0:USTF0",1740167589242,1.8841,169.15,169.02,24.41619131]
["bitfinex-derivatives","SOLF0:USTF0",1740167589438,1.01054936,169.14,169.05,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167589647,5.9112,169.19,169.12,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740167589842,5.9112,169.19,169.06,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1740167589843,1.01071,169.18,169.06,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1740167590247,159.51900462,169.2,169.06,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1740167590443,0.04501467,169.14,169.1,0.04141509]
["bitfinex-derivatives","SOLF0:USTF0",1740167590849,0.04501467,169.14,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740167591148,0.04501467,169.14,169.1,0.04141509]
["bitfinex-derivatives","SOLF0:USTF0",1740167591349,0.04501467,169.14,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740167591540,0.04501467,169.14,169.1,0.04141509]
["bitfinex-derivatives","SOLF0:USTF0",1740167592343,0.04501467,169.14,169.13,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740167594350,26.24027584,169.26,169.11,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167594545,1.01139422,169.25,169.11,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167594946,1.01139422,169.25,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1740167595147,1.01139422,169.25,169.11,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167595648,0.04199491,169.2,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167597048,0.04199491,169.2,169.17,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740167597649,0.04199491,169.2,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1740167597848,0.04199491,169.2,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167598051,0.04199491,169.2,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740167598252,0.04199491,169.2,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167598654,0.04199491,169.2,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740167599054,0.04199491,169.2,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167599454,24.41907075,169.2,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167599654,5.911,169.19,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167599955,24.41907075,169.2,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167600453,0.04199491,169.2,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167600957,0.04199491,169.2,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740167601449,9.491e-05,169.2,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740167602144,9.491e-05,169.2,169.17,9.3073]
["bitfinex-derivatives","SOLF0:USTF0",1740167602353,9.491e-05,169.2,169.17,3.396]
["bitfinex-derivatives","SOLF0:USTF0",1740167602649,9.491e-05,169.2,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167603347,9.491e-05,169.2,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740167604751,9.491e-05,169.2,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167606158,9.491e-05,169.2,169.16,5.95465062]
["bitfinex-derivatives","SOLF0:USTF0",1740167606956,9.491e-05,169.2,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167607550,9.491e-05,169.2,169.19,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740167608354,9.491e-05,169.2,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167608355,9.491e-05,169.2,169.17,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740167608555,9.491e-05,169.2,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167609854,9.491e-05,169.2,169.18,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1740167610053,9.491e-05,169.2,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167612555,5.91099491,169.2,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167612758,1.01134784,169.19,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167612954,24.37717075,169.2,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167613263,5.9116,169.17,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167613867,6.92284926,169.17,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167614262,6.92285325,169.17,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167615261,1.01125325,169.17,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167615464,6.92275325,169.18,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167615667,1.01125325,169.17,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167615964,5.9116,169.17,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167616564,1.8625,169.19,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167616765,1.01101581,169.18,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167617365,1.8625,169.19,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167617566,1.01099287,169.18,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167617868,5.9116,169.17,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167618166,6.92259287,169.17,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167618368,1.01099287,169.17,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167618563,1.8625,169.19,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167618771,1.01100298,169.18,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167619769,5.9116,169.17,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167619964,6.92260298,169.17,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167620170,1.01100298,169.17,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167620369,9.491e-05,169.2,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167620669,9.491e-05,169.2,169.16,5.95445062]
["bitfinex-derivatives","SOLF0:USTF0",1740167621766,9.491e-05,169.2,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167623267,1.75609491,169.2,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167623467,1.00946929,169.19,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167623665,2.83456929,169.19,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167623866,1.00946929,169.18,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167625474,1.00905069,169.17,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167625976,1.00905069,169.18,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167626177,1.00905069,169.17,169.16,0.04275062]
["bitfinex-derivatives","SOLF0:USTF0",1740167626572,1.00905069,169.17,169.07,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740167626772,24.37707584,169.14,168.96,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167626981,24.37707584,169.1,168.97,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1740167627175,5.9159,169.05,168.97,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1740167627372,1.8045,169.09,168.97,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1740167627574,1.00955651,169.08,168.97,5.4822]
["bitfinex-derivatives","SOLF0:USTF0",1740167627976,0.03917425,169.05,169.01,0.03858126]
["bitfinex-derivatives","SOLF0:USTF0",1740167628973,1.00955651,169.08,169.01,0.03858126]
["bitfinex-derivatives","SOLF0:USTF0",1740167629272,8.98,169.15,169.01,24.4156571]
["bitfinex-derivatives","SOLF0:USTF0",1740167629672,8.98,169.15,169.01,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167630276,0.03743955,169.09,169.05,0.04403194]
["bitfinex-derivatives","SOLF0:USTF0",1740167630472,8.98,169.15,169.05,0.04403194]
["bitfinex-derivatives","SOLF0:USTF0",1740167630676,1.01090387,169.14,169.05,0.04403194]
["bitfinex-derivatives","SOLF0:USTF0",1740167630977,1.01090387,169.14,169.08,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740167631574,8.98,169.15,169.09,5.95812627]
["bitfinex-derivatives","SOLF0:USTF0",1740167631780,0.04357877,169.13,169.09,5.95812627]
["bitfinex-derivatives","SOLF0:USTF0",1740167632079,1.05595307,169.14,169.09,5.95812627]
["bitfinex-derivatives","SOLF0:USTF0",1740167632675,1.05595307,169.14,169.09,0.04382627]
["bitfinex-derivatives","SOLF0:USTF0",1740167633178,0.04509353,169.14,169.09,0.04382627]
["bitfinex-derivatives","SOLF0:USTF0",1740167633376,1.05595292,169.14,169.09,0.04382627]
["bitfinex-derivatives","SOLF0:USTF0",1740167633576,1.05595292,169.14,169.09,5.95822627]
["bitfinex-derivatives","SOLF0:USTF0",1740167634380,1.05595292,169.14,169.09,0.04382627]
["bitfinex-derivatives","SOLF0:USTF0",1740167634774,0.04509353,169.14,169.09,0.04382627]
["bitfinex-derivatives","SOLF0:USTF0",1740167634971,1.05595105,169.14,169.09,0.04382627]
["bitfinex-derivatives","SOLF0:USTF0",1740167635381,1.05595105,169.14,169.09,5.95822627]
["bitfinex-derivatives","SOLF0:USTF0",1740167636181,1.05595105,169.14,169.09,0.04382627]
["bitfinex-derivatives","SOLF0:USTF0",1740167636479,1.01075921,169.13,169.09,0.04382627]
["bitfinex-derivatives","SOLF0:USTF0",1740167636680,0.04509353,169.14,169.09,0.04382627]
["bitfinex-derivatives","SOLF0:USTF0",1740167636882,1.0558411,169.14,169.09,0.04382627]
["bitfinex-derivatives","SOLF0:USTF0",1740167637582,0.04509353,169.14,169.09,0.04382627]
["bitfinex-derivatives","SOLF0:USTF0",1740167637983,0.04509353,169.14,169.12,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740167638379,0.04509353,169.14,169.09,0.04382627]
["bitfinex-derivatives","SOLF0:USTF0",1740167638578,0.04509353,169.14,169.09,5.95792627]
["bitfinex-derivatives","SOLF0:USTF0",1740167638780,0.04509353,169.14,169.09,0.04382627]
["bitfinex-derivatives","SOLF0:USTF0",1740167639481,6.92154313,169.2,169.15,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740167639681,1.01084313,169.19,169.15,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740167639884,1.01084313,169.19,169.07,24.37707584]
["bitfinex-derivatives","SOLF0:USTF0",1740167640178,24.37707584,169.2,169.05,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1740167640385,1.01072808,169.19,169.05,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1740167640681,0.03736715,169.14,169.1,0.04449986]
["bitfinex-derivatives","SOLF0:USTF0",1740167641580,5.9137,169.11,169.1,0.04449986]
["bitfinex-derivatives","SOLF0:USTF0",1740167641977,24.37707584,169.12,168.97,1.7684]
["bitfinex-derivatives","SOLF0:USTF0",1740167642281,5.9148,169.08,169.02,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740167642788,1.00974562,169.07,168.97,9.5233]
["bitfinex-derivatives","SOLF0:USTF0",1740167642975,24.37707584,169.04,168.97,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1740167643178,24.41958031,169.04,169.0,0.03757172]
["bitfinex-derivatives","SOLF0:USTF0",1740167643578,0.04250447,169.04,169.0,0.03757172]
["bitfinex-derivatives","SOLF0:USTF0",1740167643980,185.57021069,169.03,169.0,0.03757172]
["bitfinex-derivatives","SOLF0:USTF0",1740167644179,209.94728653,169.03,169.0,0.03757172]
["bitfinex-derivatives","SOLF0:USTF0",1740167644684,185.57021069,169.03,169.0,0.03757172]
["bitfinex-derivatives","SOLF0:USTF0",1740167645590,186.57928105,169.02,168.92,2.48253265]
["bitfinex-derivatives","SOLF0:USTF0",1740167645888,224.94648844,169.01,168.92,0.77173265]
["bitfinex-derivatives","SOLF0:USTF0",1740167646089,1.00915483,169.0,168.92,0.77173265]
["bitfinex-derivatives","SOLF0:USTF0",1740167646588,5.918,168.99,168.92,6.69213265]
["bitfinex-derivatives","SOLF0:USTF0",1740167646886,1.04682958,168.98,168.94,0.04307873]
["bitfinex-derivatives","SOLF0:USTF0",1740167647288,0.03767475,168.98,168.94,0.04307873]
["bitfinex-derivatives","SOLF0:USTF0",1740167647682,6.96509447,168.98,168.94,0.04307873]
["bitfinex-derivatives","SOLF0:USTF0",1740167647888,1.00911972,168.97,168.94,0.04307873]
["bitfinex-derivatives","SOLF0:USTF0",1740167648391,0.03767475,168.98,168.94,0.04307873]
["bitfinex-derivatives","SOLF0:USTF0",1740167650392,39.4139525,168.98,168.94,0.04307873]
["bitfinex-derivatives","SOLF0:USTF0",1740167650588,186.5795236,168.97,168.85,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1740167650896,39.37627775,168.95,168.85,9.4407]
["bitfinex-derivatives","SOLF0:USTF0",1740167651097,186.5795236,168.94,168.85,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1740167651389,5.9222,168.87,168.81,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740167651592,39.37627775,168.92,168.81,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1740167651994,0.04018767,168.86,168.82,0.03876483]
["bitfinex-derivatives","SOLF0:USTF0",1740167656097,39.37627775,168.85,168.82,0.03876483]
["bitfinex-derivatives","SOLF0:USTF0",1740167656497,5.9235,168.83,168.82,0.03876483]
["bitfinex-derivatives","SOLF0:USTF0",1740167656996,5.9249,168.8,168.68,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1740167657199,185.57021069,168.84,168.69,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740167657696,5.9245,168.81,168.69,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740167658204,0.03822538,168.77,168.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740167658701,0.04122201,168.78,168.75,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740167659097,0.04122201,168.78,168.74,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740167659296,0.04122201,168.78,168.75,0.03869135]
["bitfinex-derivatives","SOLF0:USTF0",1740167662493,5.9259,168.77,168.75,0.03869135]
["bitfinex-derivatives","SOLF0:USTF0",1740167663101,5.96652201,168.78,168.75,0.03869135]
["bitfinex-derivatives","SOLF0:USTF0",1740167663297,0.04122201,168.78,168.75,0.03869135]
["bitfinex-derivatives","SOLF0:USTF0",1740167664805,5.9257,168.77,168.75,0.03869135]
["bitfinex-derivatives","SOLF0:USTF0",1740167664999,0.04122201,168.78,168.75,0.03869135]
["bitfinex-derivatives","SOLF0:USTF0",1740167667404,5.96652201,168.78,168.75,0.03869135]
["bitfinex-derivatives","SOLF0:USTF0",1740167668002,5.9257,168.77,168.75,0.03869135]
["bitfinex-derivatives","SOLF0:USTF0",1740167668196,0.04122201,168.78,168.75,0.03869135]
["bitfinex-derivatives","SOLF0:USTF0",1740167668607,5.926,168.76,168.75,0.03869135]
["bitfinex-derivatives","SOLF0:USTF0",1740167670907,185.57021069,168.77,168.63,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1740167671110,24.29644188,168.75,168.63,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1740167671503,24.29644188,168.75,168.63,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1740167671504,186.57609656,168.74,168.63,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1740167671705,185.57021069,168.74,168.63,9.5342]
["bitfinex-derivatives","SOLF0:USTF0",1740167672006,5.9278,168.71,168.64,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740167672207,0.04097954,168.7,168.67,0.03920756]
["bitfinex-derivatives","SOLF0:USTF0",1740167672712,5.96907954,168.7,168.67,0.03920756]
["bitfinex-derivatives","SOLF0:USTF0",1740167672913,0.04097954,168.7,168.67,0.03920756]
["bitfinex-derivatives","SOLF0:USTF0",1740167675007,5.9288,168.69,168.67,0.03920756]
["bitfinex-derivatives","SOLF0:USTF0",1740167675509,0.04097954,168.7,168.67,0.03920756]
["bitfinex-derivatives","SOLF0:USTF0",1740167679007,24.33742142,168.7,168.67,0.03920756]
["bitfinex-derivatives","SOLF0:USTF0",1740167679807,5.9285,168.69,168.67,0.03920756]
["bitfinex-derivatives","SOLF0:USTF0",1740167680311,24.33742142,168.7,168.67,0.03920756]
["bitfinex-derivatives","SOLF0:USTF0",1740167681812,5.9288,168.68,168.67,0.03920756]
["bitfinex-derivatives","SOLF0:USTF0",1740167683111,24.33742142,168.7,168.67,0.03920756]
["bitfinex-derivatives","SOLF0:USTF0",1740167683512,5.9288,168.68,168.67,0.03920756]
["bitfinex-derivatives","SOLF0:USTF0",1740167685617,24.33742142,168.7,168.53,24.29644188]
["bitfinex-derivatives","SOLF0:USTF0",1740167685805,185.57021069,168.69,168.56,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1740167686006,185.57021069,168.77,168.61,24.29644188]
["bitfinex-derivatives","SOLF0:USTF0",1740167686205,6.93355046,168.76,168.64,24.29644188]
["bitfinex-derivatives","SOLF0:USTF0",1740167686413,185.57021069,168.77,168.68,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740167686610,185.57021069,168.77,168.65,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1740167686611,191.49591069,168.77,168.65,5.3085]
["bitfinex-derivatives","SOLF0:USTF0",1740167686813,0.04001904,168.74,168.71,0.0416964]
["bitfinex-derivatives","SOLF0:USTF0",1740167689912,33.09644188,168.73,168.58,0.77338834]
["bitfinex-derivatives","SOLF0:USTF0",1740167690106,1.00701224,168.72,168.58,0.77338834]
["bitfinex-derivatives","SOLF0:USTF0",1740167690310,24.29644188,168.69,168.58,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740167690510,185.57021069,168.68,168.56,59.55486786]
["bitfinex-derivatives","SOLF0:USTF0",1740167690717,5.9292,168.67,168.59,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740167690920,1.8472,168.68,168.55,8.18025388]
["bitfinex-derivatives","SOLF0:USTF0",1740167691213,0.04232179,168.65,168.61,0.04388201]
["bitfinex-derivatives","SOLF0:USTF0",1740167691414,5.9303,168.64,168.61,0.04388201]
["bitfinex-derivatives","SOLF0:USTF0",1740167691816,5.97222179,168.65,168.61,0.04388201]
["bitfinex-derivatives","SOLF0:USTF0",1740167692119,0.04232179,168.65,168.61,0.04388201]
["bitfinex-derivatives","SOLF0:USTF0",1740167692815,0.04232179,168.65,168.61,5.97488201]
["bitfinex-derivatives","SOLF0:USTF0",1740167693112,0.04232179,168.65,168.61,0.04388201]
["bitfinex-derivatives","SOLF0:USTF0",1740167693320,0.04232179,168.65,168.62,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1740167693515,1.8228,168.72,168.62,1.7296]
["bitfinex-derivatives","SOLF0:USTF0",1740167693710,8.8,168.73,168.63,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740167693909,5.9275,168.72,168.66,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740167694113,185.57021069,168.74,168.63,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740167694411,5.9271,168.73,168.67,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740167694614,185.57021069,168.74,168.63,1.8646]
["bitfinex-derivatives","SOLF0:USTF0",1740167694816,0.03968358,168.72,168.68,0.04193777]
["bitfinex-derivatives","SOLF0:USTF0",1740167697419,5.9284,168.7,168.68,0.04193777]
["bitfinex-derivatives","SOLF0:USTF0",1740167697822,0.03968358,168.72,168.68,0.04193777]
["bitfinex-derivatives","SOLF0:USTF0",1740167698020,5.9279,168.71,168.68,0.04193777]
["bitfinex-derivatives","SOLF0:USTF0",1740167698222,0.03968358,168.72,168.68,0.04193777]
["bitfinex-derivatives","SOLF0:USTF0",1740167699522,5.96708358,168.72,168.68,0.04193777]
["bitfinex-derivatives","SOLF0:USTF0",1740167700520,5.9279,168.71,168.68,0.04193777]
["bitfinex-derivatives","SOLF0:USTF0",1740167700726,0.03968358,168.72,168.68,0.04193777]
["bitfinex-derivatives","SOLF0:USTF0",1740167700928,5.96708358,168.72,168.68,0.04193777]
["bitfinex-derivatives","SOLF0:USTF0",1740167701728,5.9279,168.71,168.68,0.04193777]
["bitfinex-derivatives","SOLF0:USTF0",1740167701929,0.03968358,168.72,168.68,0.04193777]
["bitfinex-derivatives","SOLF0:USTF0",1740167702322,5.9283,168.7,168.68,0.04193777]
["bitfinex-derivatives","SOLF0:USTF0",1740167702525,0.03968358,168.72,168.68,0.04193777]
["bitfinex-derivatives","SOLF0:USTF0",1740167702928,0.03968358,168.72,168.69,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740167703125,0.03968358,168.72,168.68,0.04193777]
["bitfinex-derivatives","SOLF0:USTF0",1740167703820,1.00747341,168.77,168.68,0.04193777]
["bitfinex-derivatives","SOLF0:USTF0",1740167704024,10.54417254,168.78,168.68,24.33837965]
["bitfinex-derivatives","SOLF0:USTF0",1740167704730,20.48885626,168.81,168.68,24.33837965]
["bitfinex-derivatives","SOLF0:USTF0",1740167705029,0.04476692,168.75,168.68,24.29644188]
["bitfinex-derivatives","SOLF0:USTF0",1740167705227,16.46847254,168.81,168.73,0.0386268]
["bitfinex-derivatives","SOLF0:USTF0",1740167705529,157.63490462,168.87,168.73,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740167705729,9.96794484,168.86,168.73,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740167705932,1.00814449,168.85,168.73,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740167706527,0.04203869,168.81,168.77,0.04036344]
["bitfinex-derivatives","SOLF0:USTF0",1740167706730,0.04203869,168.81,168.77,5.96576344]
["bitfinex-derivatives","SOLF0:USTF0",1740167706936,20.5409659,168.86,168.77,0.04036344]
["bitfinex-derivatives","SOLF0:USTF0",1740167707134,20.54062492,168.86,168.77,0.04036344]
["bitfinex-derivatives","SOLF0:USTF0",1740167707432,10.57302106,168.86,168.77,0.04036344]
["bitfinex-derivatives","SOLF0:USTF0",1740167707629,157.63490462,168.87,168.77,0.04036344]
["bitfinex-derivatives","SOLF0:USTF0",1740167707933,1.0082798,168.86,168.77,0.04036344]
["bitfinex-derivatives","SOLF0:USTF0",1740167708234,0.04259748,168.84,168.77,0.04036344]
["bitfinex-derivatives","SOLF0:USTF0",1740167708827,25.34731916,168.84,168.77,0.04036344]
["bitfinex-derivatives","SOLF0:USTF0",1740167709025,1.0082798,168.83,168.77,0.04036344]
["bitfinex-derivatives","SOLF0:USTF0",1740167709431,1.0082798,168.82,168.77,0.04036344]
["bitfinex-derivatives","SOLF0:USTF0",1740167709734,5.9243,168.81,168.77,0.04036344]
["bitfinex-derivatives","SOLF0:USTF0",1740167709932,0.04259748,168.84,168.77,0.04036344]
["bitfinex-derivatives","SOLF0:USTF0",1740167710133,5.9236,168.83,168.77,0.04036344]
["bitfinex-derivatives","SOLF0:USTF0",1740167710333,0.04259748,168.84,168.77,0.04036344]
["bitfinex-derivatives","SOLF0:USTF0",1740167711034,24.29644188,168.82,168.77,0.04036344]
["bitfinex-derivatives","SOLF0:USTF0",1740167712030,30.22064188,168.82,168.77,0.04036344]
["bitfinex-derivatives","SOLF0:USTF0",1740167712331,24.29644188,168.82,168.77,0.04036344]
["bitfinex-derivatives","SOLF0:USTF0",1740167712530,5.9245,168.81,168.77,0.04036344]
["bitfinex-derivatives","SOLF0:USTF0",1740167713333,5.925,168.79,168.77,0.04036344]
["bitfinex-derivatives","SOLF0:USTF0",1740167713535,24.29644188,168.78,168.73,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740167713734,24.29644188,168.78,168.65,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740167713937,5.9261,168.76,168.66,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1740167714234,24.29644188,168.78,168.67,1.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740167714431,5.9261,168.76,168.7,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1740167714831,0.03769705,168.75,168.71,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740167715028,5.96409705,168.75,168.71,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740167715232,24.29644188,168.74,168.71,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740167715634,30.22344188,168.74,168.71,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740167715936,24.29644188,168.74,168.71,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740167717538,5.9274,168.73,168.71,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740167718940,24.29644188,168.74,168.71,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740167720436,5.9272,168.73,168.71,0.03957419]
["bitfinex-derivatives","SOLF0:USTF0",1740167720743,24.29644188,168.74,168.65,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740167720936,5.9273,168.73,168.65,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740167721141,24.29644188,168.74,168.65,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740167721440,24.29644188,168.74,168.65,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1740167721638,30.22434188,168.71,168.65,7.741]
["bitfinex-derivatives","SOLF0:USTF0",1740167721837,24.34170266,168.71,168.68,0.04442694]
["bitfinex-derivatives","SOLF0:USTF0",1740167722141,0.04526078,168.71,168.68,0.04442694]
["bitfinex-derivatives","SOLF0:USTF0",1740167722739,0.04526078,168.71,168.69,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740167723742,0.04526078,168.71,168.7,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740167724936,0.04526078,168.71,168.68,0.04442694]
["bitfinex-derivatives","SOLF0:USTF0",1740167725349,24.34170266,168.71,168.68,0.04442694]
["bitfinex-derivatives","SOLF0:USTF0",1740167725539,5.9281,168.7,168.68,0.04442694]
["bitfinex-derivatives","SOLF0:USTF0",1740167725745,0.04526078,168.71,168.68,0.04442694]
["bitfinex-derivatives","SOLF0:USTF0",1740167726150,5.97306078,168.71,168.68,0.04442694]
["bitfinex-derivatives","SOLF0:USTF0",1740167726648,0.04526078,168.71,168.68,5.97322694]
["bitfinex-derivatives","SOLF0:USTF0",1740167726850,0.04526078,168.71,168.68,0.04442694]
["bitfinex-derivatives","SOLF0:USTF0",1740167727645,0.04526078,168.71,168.68,5.97322694]
["bitfinex-derivatives","SOLF0:USTF0",1740167727850,0.04526078,168.71,168.68,0.04442694]
["bitfinex-derivatives","SOLF0:USTF0",1740167728754,185.57021069,168.78,168.68,0.04442694]
["bitfinex-derivatives","SOLF0:USTF0",1740167728755,24.29644188,168.77,168.68,0.04442694]
["bitfinex-derivatives","SOLF0:USTF0",1740167729352,24.29644188,168.8,168.68,0.04442694]
["bitfinex-derivatives","SOLF0:USTF0",1740167729650,24.29644188,168.8,168.65,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740167729651,5.9253,168.79,168.74,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740167729945,8.78,168.84,168.75,0.04215679]
["bitfinex-derivatives","SOLF0:USTF0",1740167729946,24.29644188,168.77,168.75,0.04215679]
["bitfinex-derivatives","SOLF0:USTF0",1740167730146,24.29644188,168.77,168.65,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740167730147,24.29644188,168.77,168.66,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740167730351,24.29644188,168.73,168.66,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740167730753,5.928,168.71,168.67,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740167731055,24.29644188,168.73,168.65,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1740167731252,24.29644188,168.73,168.67,0.04037476]
["bitfinex-derivatives","SOLF0:USTF0",1740167731253,0.04113921,168.71,168.67,0.04037476]
["bitfinex-derivatives","SOLF0:USTF0",1740167733856,0.04113921,168.71,168.67,5.96947476]
["bitfinex-derivatives","SOLF0:USTF0",1740167734052,0.04113921,168.71,168.67,0.04037476]
["bitfinex-derivatives","SOLF0:USTF0",1740167734258,24.29644188,168.69,168.62,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740167734859,24.29644188,168.69,168.6,59.53985634]
["bitfinex-derivatives","SOLF0:USTF0",1740167735062,3.5004,168.71,168.63,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740167735257,3.5004,168.71,168.6,59.53985634]
["bitfinex-derivatives","SOLF0:USTF0",1740167735560,0.04471856,168.69,168.65,0.03942981]
["bitfinex-derivatives","SOLF0:USTF0",1740167736158,5.97321856,168.69,168.65,0.03942981]
["bitfinex-derivatives","SOLF0:USTF0",1740167737159,5.9288,168.68,168.65,0.03942981]
["bitfinex-derivatives","SOLF0:USTF0",1740167737462,24.29644188,168.67,168.65,0.03942981]
["bitfinex-derivatives","SOLF0:USTF0",1740167737754,5.9299,168.65,168.6,59.53985634]
["bitfinex-derivatives","SOLF0:USTF0",1740167737951,24.29644188,168.67,168.6,59.53985634]
["bitfinex-derivatives","SOLF0:USTF0",1740167738356,5.9298,168.66,168.6,65.47125634]
["bitfinex-derivatives","SOLF0:USTF0",1740167738652,24.29644188,168.67,168.6,59.53985634]
["bitfinex-derivatives","SOLF0:USTF0",1740167738856,0.04539428,168.65,168.61,0.03787606]
["bitfinex-derivatives","SOLF0:USTF0",1740167739556,5.97529428,168.65,168.61,0.03787606]
["bitfinex-derivatives","SOLF0:USTF0",1740167740055,5.9306,168.63,168.61,0.03787606]
["bitfinex-derivatives","SOLF0:USTF0",1740167740359,0.04539428,168.65,168.61,0.03787606]
["bitfinex-derivatives","SOLF0:USTF0",1740167740553,5.9306,168.63,168.61,0.03787606]
["bitfinex-derivatives","SOLF0:USTF0",1740167740758,0.04539428,168.65,168.61,0.03787606]
["bitfinex-derivatives","SOLF0:USTF0",1740167741558,0.04539428,168.65,168.63,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740167742159,0.04539428,168.65,168.61,0.03787606]
["bitfinex-derivatives","SOLF0:USTF0",1740167743461,5.9305,168.64,168.61,0.03787606]
["bitfinex-derivatives","SOLF0:USTF0",1740167743663,0.04539428,168.65,168.61,0.03787606]
["bitfinex-derivatives","SOLF0:USTF0",1740167743865,24.34183616,168.65,168.61,0.03787606]
["bitfinex-derivatives","SOLF0:USTF0",1740167744058,5.9305,168.64,168.61,0.03787606]
["bitfinex-derivatives","SOLF0:USTF0",1740167744257,24.34183616,168.65,168.61,0.03787606]
["bitfinex-derivatives","SOLF0:USTF0",1740167744557,5.97529428,168.65,168.61,0.03787606]
["bitfinex-derivatives","SOLF0:USTF0",1740167745157,0.04539428,168.65,168.62,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740167745558,0.04539428,168.65,168.61,0.03787606]
["bitfinex-derivatives","SOLF0:USTF0",1740167746457,0.04539428,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740167746668,5.9289,168.68,168.62,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1740167746863,26.03424188,168.73,168.62,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1740167747061,26.03424188,168.73,168.66,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740167747661,26.03424188,168.73,168.62,5.1793]
["bitfinex-derivatives","SOLF0:USTF0",1740167747857,5.97017853,168.71,168.68,0.04119941]
["bitfinex-derivatives","SOLF0:USTF0",1740167748161,0.04217853,168.71,168.68,0.04119941]
["bitfinex-derivatives","SOLF0:USTF0",1740167748357,5.96997853,168.71,168.68,0.04119941]
["bitfinex-derivatives","SOLF0:USTF0",1740167749561,5.9285,168.69,168.68,0.04119941]
["bitfinex-derivatives","SOLF0:USTF0",1740167750165,24.29644188,168.7,168.68,0.04119941]
["bitfinex-derivatives","SOLF0:USTF0",1740167750466,0.04217853,168.71,168.68,0.04119941]
["bitfinex-derivatives","SOLF0:USTF0",1740167750662,15.20628975,168.69,168.68,0.04119941]
["bitfinex-derivatives","SOLF0:USTF0",1740167751064,0.04217853,168.71,168.68,0.04119941]
["bitfinex-derivatives","SOLF0:USTF0",1740167752168,0.04217853,168.71,168.58,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740167752363,15.20628975,168.68,168.58,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740167752568,15.20628975,168.68,168.65,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740167753170,15.25033886,168.68,168.65,5.9749523]
["bitfinex-derivatives","SOLF0:USTF0",1740167753369,15.25033886,168.68,168.65,0.0452523]
["bitfinex-derivatives","SOLF0:USTF0",1740167756265,0.04404911,168.68,168.65,0.0452523]
["bitfinex-derivatives","SOLF0:USTF0",1740167756460,15.25033886,168.68,168.65,0.0452523]
["bitfinex-derivatives","SOLF0:USTF0",1740167756665,15.25033886,168.68,168.58,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740167756965,1.8341,168.67,168.58,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740167757170,20.54320389,168.7,168.58,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740167757364,16.21522188,168.69,168.58,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740167757571,15.20628975,168.69,168.58,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1740167757770,5.9291,168.68,168.63,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740167757966,0.03854672,168.65,168.63,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740167759078,0.03854672,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740167759267,0.03854672,168.65,168.62,0.04386071]
["bitfinex-derivatives","SOLF0:USTF0",1740167760770,0.03854672,168.65,168.64,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740167761076,185.57021069,168.71,168.62,0.04386071]
["bitfinex-derivatives","SOLF0:USTF0",1740167761269,15.20628975,168.72,168.62,5.97476071]
["bitfinex-derivatives","SOLF0:USTF0",1740167761469,15.20628975,168.72,168.62,0.04386071]
["bitfinex-derivatives","SOLF0:USTF0",1740167761872,1.00911494,168.71,168.62,5.97466071]
["bitfinex-derivatives","SOLF0:USTF0",1740167762080,15.24487748,168.69,168.62,0.04386071]
["bitfinex-derivatives","SOLF0:USTF0",1740167762575,15.20628975,168.66,168.62,0.04386071]
["bitfinex-derivatives","SOLF0:USTF0",1740167762964,5.9306,168.63,168.62,0.04386071]
["bitfinex-derivatives","SOLF0:USTF0",1740167763366,0.04513391,168.64,168.62,0.04386071]
["bitfinex-derivatives","SOLF0:USTF0",1740167765470,5.97553391,168.64,168.62,0.04386071]
["bitfinex-derivatives","SOLF0:USTF0",1740167765672,15.20628975,168.63,168.62,0.04386071]
["bitfinex-derivatives","SOLF0:USTF0",1740167766579,0.04513391,168.64,168.62,0.04386071]
["bitfinex-derivatives","SOLF0:USTF0",1740167769177,15.20628975,168.63,168.62,0.04386071]
["bitfinex-derivatives","SOLF0:USTF0",1740167769371,15.20628975,168.63,168.54,65.49250192]
["bitfinex-derivatives","SOLF0:USTF0",1740167769676,15.20628975,168.6,168.5,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740167769873,5.9326,168.58,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740167770174,15.20628975,168.6,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740167770375,15.20628975,168.6,168.5,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1740167770574,0.04379148,168.58,168.54,0.04465675]
["bitfinex-derivatives","SOLF0:USTF0",1740167771780,5.97619148,168.58,168.54,0.04465675]
["bitfinex-derivatives","SOLF0:USTF0",1740167771978,0.04379148,168.58,168.54,0.04465675]
["bitfinex-derivatives","SOLF0:USTF0",1740167772274,5.933,168.57,168.54,0.04465675]
["bitfinex-derivatives","SOLF0:USTF0",1740167772574,0.04379148,168.58,168.54,0.04465675]
["bitfinex-derivatives","SOLF0:USTF0",1740167774681,5.9328,168.57,168.54,0.04465675]
["bitfinex-derivatives","SOLF0:USTF0",1740167775078,0.04379148,168.58,168.54,0.04465675]
["bitfinex-derivatives","SOLF0:USTF0",1740167777782,5.9329,168.57,168.54,0.04465675]
["bitfinex-derivatives","SOLF0:USTF0",1740167778485,0.04379148,168.58,168.54,0.04465675]
["bitfinex-derivatives","SOLF0:USTF0",1740167779090,5.9332,168.56,168.54,0.04465675]
["bitfinex-derivatives","SOLF0:USTF0",1740167780383,5.9334,168.55,168.54,0.04465675]
["bitfinex-derivatives","SOLF0:USTF0",1740167780882,0.04379148,168.58,168.54,0.04465675]
["bitfinex-derivatives","SOLF0:USTF0",1740167781888,0.04379148,168.58,168.54,5.97805675]
["bitfinex-derivatives","SOLF0:USTF0",1740167782283,0.04379148,168.58,168.54,0.04465675]
["bitfinex-derivatives","SOLF0:USTF0",1740167782490,0.04379148,168.58,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1740167782885,0.04379148,168.58,168.54,0.04465675]
["bitfinex-derivatives","SOLF0:USTF0",1740167783081,15.20628975,168.57,168.54,0.04465675]
["bitfinex-derivatives","SOLF0:USTF0",1740167783487,21.13928975,168.57,168.54,0.04465675]
["bitfinex-derivatives","SOLF0:USTF0",1740167784181,15.20628975,168.57,168.54,0.04465675]
["bitfinex-derivatives","SOLF0:USTF0",1740167784785,5.933,168.56,168.54,0.04465675]
["bitfinex-derivatives","SOLF0:USTF0",1740167785092,15.20628975,168.57,168.54,0.04465675]
["bitfinex-derivatives","SOLF0:USTF0",1740167786191,21.13918975,168.57,168.54,0.04465675]
["bitfinex-derivatives","SOLF0:USTF0",1740167786390,15.20628975,168.57,168.45,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1740167786588,15.20628975,168.53,168.45,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1740167787690,0.04387863,168.51,168.47,0.04088664]
["bitfinex-derivatives","SOLF0:USTF0",1740167788892,0.04387863,168.51,168.49,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740167789098,0.04387863,168.51,168.47,0.04088664]
["bitfinex-derivatives","SOLF0:USTF0",1740167789896,0.04387863,168.51,168.48,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740167792002,5.9352,168.5,168.47,0.04088664]
["bitfinex-derivatives","SOLF0:USTF0",1740167792203,15.20628975,168.5,168.47,0.04088664]
["bitfinex-derivatives","SOLF0:USTF0",1740167792397,5.9358,168.48,168.47,0.04088664]
["bitfinex-derivatives","SOLF0:USTF0",1740167792700,15.20628975,168.5,168.47,0.04088664]
["bitfinex-derivatives","SOLF0:USTF0",1740167793092,5.9356,168.49,168.47,0.04088664]
["bitfinex-derivatives","SOLF0:USTF0",1740167794597,15.20628975,168.5,168.47,0.04088664]
["bitfinex-derivatives","SOLF0:USTF0",1740167795299,0.04387863,168.51,168.47,0.04088664]
["bitfinex-derivatives","SOLF0:USTF0",1740167795502,0.04387863,168.51,168.49,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740167795704,0.04387863,168.51,168.47,0.04088664]
["bitfinex-derivatives","SOLF0:USTF0",1740167796101,5.97887863,168.51,168.47,0.04088664]
["bitfinex-derivatives","SOLF0:USTF0",1740167796503,5.97887863,168.51,168.47,5.97698664]
["bitfinex-derivatives","SOLF0:USTF0",1740167797106,0.04387863,168.51,168.47,0.04088664]
["bitfinex-derivatives","SOLF0:USTF0",1740167797709,5.97897863,168.51,168.47,5.97708664]
["bitfinex-derivatives","SOLF0:USTF0",1740167798101,0.04387863,168.51,168.47,0.04088664]
["bitfinex-derivatives","SOLF0:USTF0",1740167799010,0.04387863,168.51,168.48,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740167799410,0.04387863,168.51,168.5,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740167800710,15.20628975,168.59,168.47,0.04088664]
["bitfinex-derivatives","SOLF0:USTF0",1740167801017,15.20628975,168.59,168.46,1.7363]
["bitfinex-derivatives","SOLF0:USTF0",1740167801713,15.20628975,168.59,168.55,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740167802214,0.03901012,168.59,168.55,0.04490424]
["bitfinex-derivatives","SOLF0:USTF0",1740167802416,0.03901012,168.59,168.58,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740167802907,5.93,168.65,168.58,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740167803113,1.7759,168.67,168.57,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740167803511,5.9302,168.64,168.6,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740167803715,1.7759,168.67,168.57,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740167804119,0.04321624,168.64,168.6,0.04105551]
["bitfinex-derivatives","SOLF0:USTF0",1740167804917,0.04321624,168.64,168.6,5.97265551]
["bitfinex-derivatives","SOLF0:USTF0",1740167805407,0.04321624,168.64,168.6,0.04105551]
["bitfinex-derivatives","SOLF0:USTF0",1740167805612,15.20628975,168.62,168.44,8.22510152]
["bitfinex-derivatives","SOLF0:USTF0",1740167805810,15.20628975,168.59,168.48,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1740167806018,5.9327,168.57,168.48,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1740167806213,15.20628975,168.59,168.48,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1740167806818,15.20628975,168.62,168.48,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1740167807114,0.03779268,168.55,168.52,0.04536439]
["bitfinex-derivatives","SOLF0:USTF0",1740167807419,5.9315,168.61,168.57,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740167808321,5.9308,168.63,168.58,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1740167808521,0.04192367,168.61,168.57,0.04085205]
["bitfinex-derivatives","SOLF0:USTF0",1740167808923,5.97342367,168.61,168.57,0.04085205]
["bitfinex-derivatives","SOLF0:USTF0",1740167809621,5.97342367,168.61,168.57,5.97325205]
["bitfinex-derivatives","SOLF0:USTF0",1740167810215,5.97332367,168.61,168.57,5.97345205]
["bitfinex-derivatives","SOLF0:USTF0",1740167810416,0.04192367,168.61,168.57,0.04085205]
["bitfinex-derivatives","SOLF0:USTF0",1740167811022,5.97332367,168.61,168.57,0.04085205]
["bitfinex-derivatives","SOLF0:USTF0",1740167811824,0.04192367,168.61,168.57,0.04085205]
["bitfinex-derivatives","SOLF0:USTF0",1740167812022,0.04192367,168.61,168.57,5.97345205]
["bitfinex-derivatives","SOLF0:USTF0",1740167812222,0.04192367,168.61,168.57,0.04085205]
["bitfinex-derivatives","SOLF0:USTF0",1740167813127,0.04192367,168.61,168.58,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740167813329,0.04192367,168.61,168.57,0.04085205]
["bitfinex-derivatives","SOLF0:USTF0",1740167814130,5.9323,168.58,168.57,0.04085205]
["bitfinex-derivatives","SOLF0:USTF0",1740167816330,5.9321,168.59,168.57,0.04085205]
["bitfinex-derivatives","SOLF0:USTF0",1740167818731,0.04192367,168.61,168.57,0.04085205]
["bitfinex-derivatives","SOLF0:USTF0",1740167820933,0.04192367,168.61,168.58,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740167821131,0.04192367,168.61,168.57,0.04085205]
["bitfinex-derivatives","SOLF0:USTF0",1740167823929,0.04192367,168.61,168.58,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1740167824127,0.04192367,168.61,168.57,0.04085205]
["bitfinex-derivatives","SOLF0:USTF0",1740167824533,0.04192367,168.61,168.6,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740167825438,0.04192367,168.61,168.58,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1740167826235,0.04192367,168.61,168.59,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740167826440,0.04192367,168.61,168.57,0.04085205]
["bitfinex-derivatives","SOLF0:USTF0",1740167827039,0.04192367,168.61,168.59,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740167827237,0.04192367,168.61,168.57,0.04085205]
["bitfinex-derivatives","SOLF0:USTF0",1740167828335,0.04192367,168.61,168.6,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740167830243,15.20628975,168.69,168.64,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1740167830443,15.20628975,168.69,168.58,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1740167830642,16.96148975,168.72,168.59,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1740167830838,1.01055935,168.71,168.66,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740167831434,0.04085256,168.7,168.67,0.0431434]
["bitfinex-derivatives","SOLF0:USTF0",1740167831841,0.04085256,168.7,168.67,5.9722434]
["bitfinex-derivatives","SOLF0:USTF0",1740167832140,0.04085256,168.7,168.67,0.0431434]
["bitfinex-derivatives","SOLF0:USTF0",1740167832342,0.04085256,168.7,168.68,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740167832542,0.04085256,168.7,168.67,0.0431434]
["bitfinex-derivatives","SOLF0:USTF0",1740167833043,0.04085256,168.7,168.67,5.9720434]
["bitfinex-derivatives","SOLF0:USTF0",1740167833444,0.04085256,168.7,168.68,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740167833641,0.04085256,168.7,168.67,0.0431434]
["bitfinex-derivatives","SOLF0:USTF0",1740167834047,0.04085256,168.7,168.68,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740167834346,0.04085256,168.7,168.67,0.0431434]
["bitfinex-derivatives","SOLF0:USTF0",1740167834549,15.20628975,168.69,168.67,0.0431434]
["bitfinex-derivatives","SOLF0:USTF0",1740167835046,5.9288,168.68,168.67,0.0431434]
["bitfinex-derivatives","SOLF0:USTF0",1740167835646,21.13478975,168.69,168.67,0.0431434]
["bitfinex-derivatives","SOLF0:USTF0",1740167835850,15.20628975,168.69,168.67,0.0431434]
["bitfinex-derivatives","SOLF0:USTF0",1740167836238,21.13478975,168.69,168.67,0.0431434]
["bitfinex-derivatives","SOLF0:USTF0",1740167836542,0.04085256,168.7,168.67,0.0431434]
["bitfinex-derivatives","SOLF0:USTF0",1740167836946,5.96915256,168.7,168.67,0.0431434]
["bitfinex-derivatives","SOLF0:USTF0",1740167837249,0.04085256,168.7,168.67,0.0431434]
["bitfinex-derivatives","SOLF0:USTF0",1740167838751,5.9288,168.68,168.67,0.0431434]
["bitfinex-derivatives","SOLF0:USTF0",1740167839045,0.04085256,168.7,168.67,0.0431434]
["bitfinex-derivatives","SOLF0:USTF0",1740167839549,0.04085256,168.7,168.69,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740167841652,0.04085256,168.7,168.67,0.0431434]
["bitfinex-derivatives","SOLF0:USTF0",1740167842152,15.24714231,168.7,168.67,0.0431434]
["bitfinex-derivatives","SOLF0:USTF0",1740167843248,5.9285,168.69,168.67,0.0431434]
["bitfinex-derivatives","SOLF0:USTF0",1740167843852,5.96915256,168.7,168.67,0.0431434]
["bitfinex-derivatives","SOLF0:USTF0",1740167845049,5.96895256,168.7,168.67,0.0431434]
["bitfinex-derivatives","SOLF0:USTF0",1740167845250,0.04085256,168.7,168.67,0.0431434]
["bitfinex-derivatives","SOLF0:USTF0",1740167845755,5.9288,168.68,168.67,0.0431434]
["bitfinex-derivatives","SOLF0:USTF0",1740167846656,15.24714231,168.7,168.67,0.0431434]
["bitfinex-derivatives","SOLF0:USTF0",1740167847356,5.9285,168.69,168.67,0.0431434]
["bitfinex-derivatives","SOLF0:USTF0",1740167848060,0.04085256,168.7,168.67,0.0431434]
["bitfinex-derivatives","SOLF0:USTF0",1740167849766,5.9287,168.69,168.67,0.0431434]
["bitfinex-derivatives","SOLF0:USTF0",1740167850062,0.04085256,168.7,168.67,0.0431434]
["bitfinex-derivatives","SOLF0:USTF0",1740167851161,0.04085256,168.7,168.68,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740167851361,0.04085256,168.7,168.67,0.0431434]
["bitfinex-derivatives","SOLF0:USTF0",1740167852966,0.04085256,168.7,168.68,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740167853667,0.04085256,168.7,168.69,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1740167855063,3.6535,168.78,168.73,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740167855362,1.8324,168.78,168.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1740167855771,5.9261,168.76,168.72,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740167856156,5.9261,168.76,168.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1740167856157,15.20628975,168.8,168.68,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1740167856362,0.03831488,168.76,168.72,0.04128429]
["bitfinex-derivatives","SOLF0:USTF0",1740167856863,0.03831488,168.76,168.75,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740167857070,0.03831488,168.76,168.72,0.04128429]
["bitfinex-derivatives","SOLF0:USTF0",1740167857662,0.03831488,168.76,168.74,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740167857871,0.03831488,168.76,168.72,0.04128429]
["bitfinex-derivatives","SOLF0:USTF0",1740167858168,0.03831488,168.76,168.73,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1740167858367,0.03831488,168.76,168.72,0.04128429]
["bitfinex-derivatives","SOLF0:USTF0",1740167858766,0.03831488,168.76,168.72,5.96858429]
["bitfinex-derivatives","SOLF0:USTF0",1740167858967,0.03831488,168.76,168.72,0.04128429]
["bitfinex-derivatives","SOLF0:USTF0",1740167859568,0.03831488,168.76,168.73,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1740167860270,0.03831488,168.76,168.72,0.04128429]
["bitfinex-derivatives","SOLF0:USTF0",1740167860472,0.03831488,168.76,168.74,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740167860675,0.03831488,168.76,168.72,0.04128429]
["bitfinex-derivatives","SOLF0:USTF0",1740167861063,0.03831488,168.76,168.73,15.20628975]
["bitfinex-derivatives","SOLF0:USTF0",1740167861676,0.03831488,168.76,168.72,0.04128429]
["bitfinex-derivatives","SOLF0:USTF0",1740167862073,0.03831488,168.76,168.73,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1740167862371,0.03831488,168.76,168.72,0.04128429]
["bitfinex-derivatives","SOLF0:USTF0",1740167862572,0.03831488,168.76,168.73,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1740167862772,0.03831488,168.76,168.72,0.04128429]
["bitfinex-derivatives","SOLF0:USTF0",1740167864375,5.96461488,168.76,168.72,5.96838429]
["bitfinex-derivatives","SOLF0:USTF0",1740167864772,0.03831488,168.76,168.72,0.04128429]
["bitfinex-derivatives","SOLF0:USTF0",1740167864973,0.03831488,168.76,168.73,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1740167865974,0.03831488,168.76,168.72,0.04128429]
["bitfinex-derivatives","SOLF0:USTF0",1740167866277,15.24460463,168.76,168.72,0.04128429]
["bitfinex-derivatives","SOLF0:USTF0",1740167866878,5.9269,168.74,168.72,0.04128429]
["bitfinex-derivatives","SOLF0:USTF0",1740167867378,0.03831488,168.76,168.72,0.04128429]
["bitfinex-derivatives","SOLF0:USTF0",1740167869373,0.03831488,168.76,168.73,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740167869879,0.03831488,168.76,168.72,0.04128429]
["bitfinex-derivatives","SOLF0:USTF0",1740167871277,0.03831488,168.76,168.72,5.96858429]
["bitfinex-derivatives","SOLF0:USTF0",1740167871474,0.03831488,168.76,168.72,0.04128429]
["bitfinex-derivatives","SOLF0:USTF0",1740167873281,5.9266,168.75,168.72,0.04128429]
["bitfinex-derivatives","SOLF0:USTF0",1740167873481,0.03831488,168.76,168.72,0.04128429]
["bitfinex-derivatives","SOLF0:USTF0",1740167874096,5.9264,168.75,168.72,0.04128429]
["bitfinex-derivatives","SOLF0:USTF0",1740167874277,15.20628975,168.73,168.56,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1740167874473,0.03831488,168.76,168.59,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740167874474,15.20628975,168.7,168.59,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740167874677,5.9297,168.66,168.61,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1740167874882,15.20628975,168.7,168.59,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740167875181,5.9291,168.68,168.59,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740167875382,15.20628975,168.7,168.59,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1740167875579,0.03800541,168.65,168.62,0.03994828]
["bitfinex-derivatives","SOLF0:USTF0",1740167876077,15.20628975,168.64,168.62,0.03994828]
["bitfinex-derivatives","SOLF0:USTF0",1740167876276,16.97888975,168.64,168.51,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1740167876477,15.20628975,168.61,168.51,5.3358]
["bitfinex-derivatives","SOLF0:USTF0",1740167876677,15.20628975,168.61,168.48,206.27459494]
["bitfinex-derivatives","SOLF0:USTF0",1740167876678,5.9335,168.55,168.48,206.27459494]
["bitfinex-derivatives","SOLF0:USTF0",1740167876878,33.02164561,168.61,168.48,200.33879494]
["bitfinex-derivatives","SOLF0:USTF0",1740167877078,24.36164561,168.57,168.48,200.33879494]
["bitfinex-derivatives","SOLF0:USTF0",1740167877279,187.32471069,168.6,168.48,200.33879494]
["bitfinex-derivatives","SOLF0:USTF0",1740167877280,24.36164561,168.54,168.48,200.33879494]
["bitfinex-derivatives","SOLF0:USTF0",1740167877486,24.36164561,168.54,168.5,89.69911832]
["bitfinex-derivatives","SOLF0:USTF0",1740167877679,24.36164561,168.54,168.42,65.81575053]
["bitfinex-derivatives","SOLF0:USTF0",1740167877984,186.58018272,168.53,168.42,65.81575053]
["bitfinex-derivatives","SOLF0:USTF0",1740167878187,1.00997203,168.52,168.42,65.81575053]
["bitfinex-derivatives","SOLF0:USTF0",1740167878384,5.9351,168.5,168.42,65.81575053]
["bitfinex-derivatives","SOLF0:USTF0",1740167878585,185.57021069,168.53,168.42,65.81575053]
["bitfinex-derivatives","SOLF0:USTF0",1740167878785,24.36164561,168.5,168.42,65.81575053]
["bitfinex-derivatives","SOLF0:USTF0",1740167878987,0.04397513,168.49,168.46,0.04321824]
["bitfinex-derivatives","SOLF0:USTF0",1740167879183,185.57021069,168.48,168.46,1.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740167879379,209.9318563,168.47,168.42,65.81575053]
["bitfinex-derivatives","SOLF0:USTF0",1740167879579,5.9376,168.43,168.42,65.81575053]
["bitfinex-derivatives","SOLF0:USTF0",1740167879781,5.9376,168.43,168.42,56.20315109]
["bitfinex-derivatives","SOLF0:USTF0",1740167880387,24.36164561,168.44,168.08,203.46998199]
["bitfinex-derivatives","SOLF0:USTF0",1740167880682,1.01008808,168.43,168.31,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740167880886,0.0415683,168.4,168.37,0.03897873]
["bitfinex-derivatives","SOLF0:USTF0",1740167884879,343.20511531,168.49,168.37,0.03897873]
["bitfinex-derivatives","SOLF0:USTF0",1740167885084,1.00929159,168.48,168.37,0.03897873]
["bitfinex-derivatives","SOLF0:USTF0",1740167885284,157.63490462,168.49,168.34,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740167885481,1.0094181,168.48,168.34,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740167885684,157.63490462,168.49,168.34,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1740167886285,0.04284756,168.43,168.4,0.04536512]
["bitfinex-derivatives","SOLF0:USTF0",1740167886488,157.63490462,168.49,168.4,0.04536512]
["bitfinex-derivatives","SOLF0:USTF0",1740167887083,24.36164561,168.53,168.4,0.04536512]
["bitfinex-derivatives","SOLF0:USTF0",1740167887288,1.00972037,168.52,168.37,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740167887488,24.36164561,168.53,168.37,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740167887688,0.03908919,168.46,168.44,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1740167887888,24.36164561,168.53,168.44,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1740167888080,0.04143994,168.47,168.44,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740167888285,0.04143994,168.47,168.37,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740167888588,0.04143994,168.47,168.44,0.04418423]
["bitfinex-derivatives","SOLF0:USTF0",1740167888778,0.04143994,168.47,168.41,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1740167888980,0.04143994,168.47,168.4,0.04269658]
["bitfinex-derivatives","SOLF0:USTF0",1740167889380,5.97793994,168.47,168.4,5.98109658]
["bitfinex-derivatives","SOLF0:USTF0",1740167889679,5.97793994,168.47,168.4,0.04269658]
["bitfinex-derivatives","SOLF0:USTF0",1740167889879,5.97793994,168.47,168.41,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1740167890284,0.04143994,168.47,168.41,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1740167890683,0.04143994,168.47,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740167891083,0.04143994,168.47,168.4,0.04269658]
["bitfinex-derivatives","SOLF0:USTF0",1740167891281,0.04143994,168.47,168.43,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740167891485,0.04143994,168.47,168.4,0.04269658]
["bitfinex-derivatives","SOLF0:USTF0",1740167891993,24.40308555,168.47,168.4,0.04269658]
["bitfinex-derivatives","SOLF0:USTF0",1740167892793,5.9375,168.44,168.4,0.04269658]
["bitfinex-derivatives","SOLF0:USTF0",1740167893093,24.40308555,168.47,168.4,0.04269658]
["bitfinex-derivatives","SOLF0:USTF0",1740167893294,5.9373,168.44,168.4,0.04269658]
["bitfinex-derivatives","SOLF0:USTF0",1740167893496,24.40308555,168.47,168.4,0.04269658]
["bitfinex-derivatives","SOLF0:USTF0",1740167893797,5.9373,168.44,168.4,0.04269658]
["bitfinex-derivatives","SOLF0:USTF0",1740167894496,5.9373,168.44,168.4,0.00497148]
["bitfinex-derivatives","SOLF0:USTF0",1740167894694,24.40308555,168.47,168.4,0.00497148]
["bitfinex-derivatives","SOLF0:USTF0",1740167895101,0.04143994,168.47,168.42,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1740167895296,5.97793994,168.47,168.4,0.00497148]
["bitfinex-derivatives","SOLF0:USTF0",1740167895491,0.04143994,168.47,168.4,0.00497148]
["bitfinex-derivatives","SOLF0:USTF0",1740167895695,0.04143994,168.47,168.41,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740167896604,5.97773994,168.47,168.41,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740167896801,5.97773994,168.47,168.42,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1740167897101,5.97773994,168.47,168.4,0.00497148]
["bitfinex-derivatives","SOLF0:USTF0",1740167897102,0.04143994,168.47,168.4,0.00497148]
["bitfinex-derivatives","SOLF0:USTF0",1740167898904,5.9369,168.46,168.4,0.00497148]
["bitfinex-derivatives","SOLF0:USTF0",1740167899103,5.9369,168.46,168.4,5.94327148]
["bitfinex-derivatives","SOLF0:USTF0",1740167899401,5.97773994,168.47,168.4,0.00497148]
["bitfinex-derivatives","SOLF0:USTF0",1740167899703,0.04143994,168.47,168.4,0.00497148]
["bitfinex-derivatives","SOLF0:USTF0",1740167900502,0.04143994,168.47,168.43,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740167901198,0.04143994,168.47,168.44,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740167901408,0.04143994,168.47,168.4,0.00497148]
["bitfinex-derivatives","SOLF0:USTF0",1740167901702,0.04143994,168.47,168.37,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1740167901703,0.04143994,168.47,168.43,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740167902003,0.04143994,168.47,168.42,0.03921473]
["bitfinex-derivatives","SOLF0:USTF0",1740167902195,0.04143994,168.47,168.44,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740167902395,0.04143994,168.47,168.42,0.03921473]
["bitfinex-derivatives","SOLF0:USTF0",1740167902797,5.97773994,168.47,168.42,5.97711473]
["bitfinex-derivatives","SOLF0:USTF0",1740167903906,0.04143994,168.47,168.42,0.03921473]
["bitfinex-derivatives","SOLF0:USTF0",1740167904307,0.04143994,168.47,168.46,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740167904507,24.36164561,168.53,168.43,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1740167904804,5.9345,168.52,168.47,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740167905005,5.9345,168.52,168.44,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740167905408,190.67655023,168.56,168.44,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740167905610,5.934,168.54,168.48,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740167905808,0.04449464,168.52,168.48,0.04042201]
["bitfinex-derivatives","SOLF0:USTF0",1740167906202,0.04449464,168.52,168.48,5.97622201]
["bitfinex-derivatives","SOLF0:USTF0",1740167906706,0.04449464,168.52,168.45,1.7238]
["bitfinex-derivatives","SOLF0:USTF0",1740167907707,0.04449464,168.52,168.49,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740167908407,0.04449464,168.52,168.5,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740167909210,0.04449464,168.52,168.47,0.0386243]
["bitfinex-derivatives","SOLF0:USTF0",1740167910813,0.04449464,168.52,168.48,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740167911011,0.04449464,168.52,168.47,0.0386243]
["bitfinex-derivatives","SOLF0:USTF0",1740167911310,0.04449464,168.52,168.5,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740167911913,157.67939926,168.52,168.5,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740167913509,157.67939926,168.52,168.47,0.0386243]
["bitfinex-derivatives","SOLF0:USTF0",1740167913709,154.84699926,168.52,168.51,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740167914013,154.84699926,168.52,168.47,0.0386243]
["bitfinex-derivatives","SOLF0:USTF0",1740167914014,190.54063403,168.52,168.47,24.40026991]
["bitfinex-derivatives","SOLF0:USTF0",1740167914718,190.54063403,168.52,168.51,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740167915011,0.0428374,168.51,168.47,0.0386243]
["bitfinex-derivatives","SOLF0:USTF0",1740167917115,5.9352,168.5,168.47,0.0386243]
["bitfinex-derivatives","SOLF0:USTF0",1740167918210,0.0428374,168.51,168.33,217.13610231]
["bitfinex-derivatives","SOLF0:USTF0",1740167918412,5.9366,168.46,168.33,0.7744567]
["bitfinex-derivatives","SOLF0:USTF0",1740167918613,8.66,168.5,168.33,0.7744567]
["bitfinex-derivatives","SOLF0:USTF0",1740167918816,5.9368,168.46,168.36,24.36164561]
["bitfinex-derivatives","SOLF0:USTF0",1740167919212,5.9368,168.46,168.37,1.7543]
["bitfinex-derivatives","SOLF0:USTF0",1740167919514,0.04255279,168.43,168.39,0.03925876]
["bitfinex-derivatives","SOLF0:USTF0",1740167919811,0.04255279,168.43,168.4,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740167920017,0.04255279,168.43,168.39,0.03925876]
["bitfinex-derivatives","SOLF0:USTF0",1740167921008,0.04255279,168.43,168.4,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740167921212,0.04255279,168.43,168.39,0.03925876]
["bitfinex-derivatives","SOLF0:USTF0",1740167921718,0.04255279,168.43,168.4,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740167922110,5.98045279,168.43,168.39,0.03925876]
["bitfinex-derivatives","SOLF0:USTF0",1740167922309,0.04255279,168.43,168.39,0.03925876]
["bitfinex-derivatives","SOLF0:USTF0",1740167922713,0.04255279,168.43,168.41,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740167922915,0.04255279,168.43,168.39,0.03925876]
["bitfinex-derivatives","SOLF0:USTF0",1740167923817,0.04255279,168.43,168.42,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1740167925814,168.55801878,168.52,168.4,24.36164561]
["bitfinex-derivatives","SOLF0:USTF0",1740167925815,1.0099288,168.51,168.4,24.36164561]
["bitfinex-derivatives","SOLF0:USTF0",1740167926115,159.89801878,168.52,168.4,24.36164561]
["bitfinex-derivatives","SOLF0:USTF0",1740167926516,159.89801878,168.52,168.44,24.36164561]
["bitfinex-derivatives","SOLF0:USTF0",1740167926718,159.89801878,168.52,168.46,15.22210526]
["bitfinex-derivatives","SOLF0:USTF0",1740167926917,159.89801878,168.52,168.51,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740167927422,0.03848617,168.53,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740167928617,159.89801878,168.56,168.55,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740167929214,159.89801878,168.56,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740167929524,5.9324,168.58,168.54,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740167929720,0.04245641,168.57,168.51,0.04482207]
["bitfinex-derivatives","SOLF0:USTF0",1740167929925,0.04245641,168.57,168.53,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1740167930724,0.04245641,168.57,168.51,0.04482207]
["bitfinex-derivatives","SOLF0:USTF0",1740167932027,0.04245641,168.57,168.54,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740167932222,0.04245641,168.57,168.51,0.04482207]
["bitfinex-derivatives","SOLF0:USTF0",1740167932527,5.641e-05,168.57,168.51,0.04482207]
["bitfinex-derivatives","SOLF0:USTF0",1740167933426,5.641e-05,168.57,168.56,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1740167935130,5.641e-05,168.57,168.55,5.97829032]
["bitfinex-derivatives","SOLF0:USTF0",1740167935525,5.641e-05,168.57,168.55,0.04519032]
["bitfinex-derivatives","SOLF0:USTF0",1740167936629,5.641e-05,168.57,168.45,27.92429137]
["bitfinex-derivatives","SOLF0:USTF0",1740167936830,1.01058076,168.6,168.45,27.92429137]
["bitfinex-derivatives","SOLF0:USTF0",1740167937129,1.01058076,168.6,168.52,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740167937328,1.01058076,168.6,168.45,27.92429137]
["bitfinex-derivatives","SOLF0:USTF0",1740167937329,1.01058076,168.59,168.45,27.92429137]
["bitfinex-derivatives","SOLF0:USTF0",1740167937627,7.7607,168.59,168.45,27.92429137]
["bitfinex-derivatives","SOLF0:USTF0",1740167937829,0.04401553,168.54,168.5,0.03744629]
["bitfinex-derivatives","SOLF0:USTF0",1740167939623,0.04401553,168.54,168.51,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740167939829,0.04401553,168.54,168.5,0.03744629]
["bitfinex-derivatives","SOLF0:USTF0",1740167940030,0.04401553,168.54,168.51,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740167940429,0.04401553,168.54,168.5,0.03744629]
["bitfinex-derivatives","SOLF0:USTF0",1740167941137,5.9344,168.53,168.46,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740167941434,35.33119406,168.57,168.46,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740167941435,44.90615413,168.57,168.46,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740167941633,1.01000259,168.56,168.4,27.94569137]
["bitfinex-derivatives","SOLF0:USTF0",1740167941831,1.01000259,168.56,168.43,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740167942031,1.01000259,168.56,168.4,27.94569137]
["bitfinex-derivatives","SOLF0:USTF0",1740167942331,5.9358,168.49,168.48,0.04205664]
["bitfinex-derivatives","SOLF0:USTF0",1740167942637,5.9358,168.49,168.4,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740167942936,5.9361,168.48,168.4,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740167943341,185.57021069,168.55,168.4,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1740167943636,0.04024731,168.49,168.46,0.04185272]
["bitfinex-derivatives","SOLF0:USTF0",1740167944137,0.04089087,168.49,168.46,0.04185272]
["bitfinex-derivatives","SOLF0:USTF0",1740167946132,0.04089087,168.49,168.25,11.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740167946335,24.38838224,168.49,168.33,4.2973567]
["bitfinex-derivatives","SOLF0:USTF0",1740167946530,2.83395673,168.48,168.33,4.2973567]
["bitfinex-derivatives","SOLF0:USTF0",1740167946737,10.4845,168.48,168.38,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1740167947137,10.4845,168.48,168.33,4.2973567]
["bitfinex-derivatives","SOLF0:USTF0",1740167947436,0.03919967,168.45,168.41,0.04499229]
["bitfinex-derivatives","SOLF0:USTF0",1740167947940,5.938,168.43,168.41,0.04499229]
["bitfinex-derivatives","SOLF0:USTF0",1740167948140,0.03919967,168.45,168.41,0.04499229]
["bitfinex-derivatives","SOLF0:USTF0",1740167949241,0.03919967,168.45,168.43,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740167949433,0.03919967,168.45,168.41,0.04499229]
["bitfinex-derivatives","SOLF0:USTF0",1740167950242,5.97609967,168.45,168.41,0.04499229]
["bitfinex-derivatives","SOLF0:USTF0",1740167950442,0.03919967,168.45,168.41,0.04499229]
["bitfinex-derivatives","SOLF0:USTF0",1740167953344,5.9373,168.44,168.41,0.04499229]
["bitfinex-derivatives","SOLF0:USTF0",1740167953546,0.03919967,168.45,168.41,0.04499229]
["bitfinex-derivatives","SOLF0:USTF0",1740167954846,0.03919967,168.45,168.33,4.2973567]
["bitfinex-derivatives","SOLF0:USTF0",1740167955044,5.9386,168.41,168.33,4.2973567]
["bitfinex-derivatives","SOLF0:USTF0",1740167955242,15.23765018,168.44,168.33,4.2973567]
["bitfinex-derivatives","SOLF0:USTF0",1740167955442,3.5462,168.43,168.33,4.2973567]
["bitfinex-derivatives","SOLF0:USTF0",1740167956045,0.0397336,168.4,168.36,0.04364059]
["bitfinex-derivatives","SOLF0:USTF0",1740167957147,0.0397336,168.4,168.39,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1740167958348,0.0397336,168.4,168.36,5.98364059]
["bitfinex-derivatives","SOLF0:USTF0",1740167958742,0.0397336,168.4,168.36,0.04364059]
["bitfinex-derivatives","SOLF0:USTF0",1740167959547,0.0397336,168.4,168.37,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740167959749,0.0397336,168.4,168.36,0.04364059]
["bitfinex-derivatives","SOLF0:USTF0",1740167960046,0.0397336,168.4,168.38,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740167960250,0.0397336,168.4,168.36,0.04364059]
["bitfinex-derivatives","SOLF0:USTF0",1740167960752,0.0397336,168.4,168.39,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1740167961052,0.0397336,168.4,168.36,0.04364059]
["bitfinex-derivatives","SOLF0:USTF0",1740167961651,0.0397336,168.4,168.39,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1740167962047,213.53544684,168.51,168.37,24.39713615]
["bitfinex-derivatives","SOLF0:USTF0",1740167962048,189.13831069,168.51,168.37,24.39713615]
["bitfinex-derivatives","SOLF0:USTF0",1740167962252,5.9359,168.48,168.37,24.39713615]
["bitfinex-derivatives","SOLF0:USTF0",1740167962443,1.7542,168.5,168.37,24.39713615]
["bitfinex-derivatives","SOLF0:USTF0",1740167962643,1.7542,168.5,168.4,24.39713615]
["bitfinex-derivatives","SOLF0:USTF0",1740167962950,199.87757621,168.53,168.4,24.39713615]
["bitfinex-derivatives","SOLF0:USTF0",1740167962951,159.89801878,168.55,168.44,24.39713615]
["bitfinex-derivatives","SOLF0:USTF0",1740167963652,159.89801878,168.55,168.41,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740167964446,0.04437718,168.5,168.46,0.04438571]
["bitfinex-derivatives","SOLF0:USTF0",1740167964751,159.89801878,168.55,168.46,24.44152186]
["bitfinex-derivatives","SOLF0:USTF0",1740167965055,159.89801878,168.55,168.46,0.04438571]
["bitfinex-derivatives","SOLF0:USTF0",1740167965853,0.03777752,168.52,168.46,0.04438571]
["bitfinex-derivatives","SOLF0:USTF0",1740167966248,5.9355,168.5,168.46,0.04438571]
["bitfinex-derivatives","SOLF0:USTF0",1740167966953,0.03777752,168.52,168.46,5.98058571]
["bitfinex-derivatives","SOLF0:USTF0",1740167967153,0.03777752,168.52,168.46,0.04438571]
["bitfinex-derivatives","SOLF0:USTF0",1740167967950,0.03777752,168.52,168.5,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740167968152,0.03777752,168.52,168.46,0.04438571]
["bitfinex-derivatives","SOLF0:USTF0",1740167968952,0.03777752,168.52,168.5,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740167970658,0.03777752,168.52,168.51,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740167971351,1.8514,168.61,168.5,0.04331715]
["bitfinex-derivatives","SOLF0:USTF0",1740167971552,12.36906066,168.62,168.5,0.04331715]
["bitfinex-derivatives","SOLF0:USTF0",1740167971760,1.7899,168.62,168.5,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740167972457,159.89801878,168.61,168.5,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1740167972652,5.9328,168.57,168.54,0.03762631]
["bitfinex-derivatives","SOLF0:USTF0",1740167972853,0.04118117,168.58,168.54,0.03762631]
["bitfinex-derivatives","SOLF0:USTF0",1740167973360,5.97358117,168.58,168.54,0.03762631]
["bitfinex-derivatives","SOLF0:USTF0",1740167973565,0.04118117,168.58,168.54,0.03762631]
["bitfinex-derivatives","SOLF0:USTF0",1740167973955,0.04118117,168.58,168.42,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1740167974161,1.84178117,168.58,168.42,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1740167974361,1.01062852,168.57,168.42,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1740167974560,2.88192852,168.57,168.42,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1740167974862,1.8713,168.57,168.42,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1740167975158,0.03987396,168.51,168.48,0.04491554]
["bitfinex-derivatives","SOLF0:USTF0",1740167975563,5.9351,168.5,168.48,0.04491554]
["bitfinex-derivatives","SOLF0:USTF0",1740167976065,0.03987396,168.51,168.37,24.63993615]
["bitfinex-derivatives","SOLF0:USTF0",1740167976263,0.03987396,168.51,168.4,24.39713615]
["bitfinex-derivatives","SOLF0:USTF0",1740167976565,10.57768076,168.56,168.4,24.39713615]
["bitfinex-derivatives","SOLF0:USTF0",1740167976765,5.9347,168.52,168.46,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740167977165,5.9358,168.48,168.47,0.04195797]
["bitfinex-derivatives","SOLF0:USTF0",1740167977364,24.39713615,168.5,168.38,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740167977663,1.7745,168.49,168.38,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1740167978561,1.7745,168.49,168.42,0.03803312]
["bitfinex-derivatives","SOLF0:USTF0",1740167978562,0.04032531,168.45,168.42,0.03803312]
["bitfinex-derivatives","SOLF0:USTF0",1740167979066,0.04032531,168.45,168.42,5.97593312]
["bitfinex-derivatives","SOLF0:USTF0",1740167979359,0.04032531,168.45,168.42,0.03803312]
["bitfinex-derivatives","SOLF0:USTF0",1740167983866,5.97722531,168.45,168.42,0.03803312]
["bitfinex-derivatives","SOLF0:USTF0",1740167984168,0.04032531,168.45,168.42,0.03803312]
["bitfinex-derivatives","SOLF0:USTF0",1740167984767,5.97722531,168.45,168.42,0.03803312]
["bitfinex-derivatives","SOLF0:USTF0",1740167985168,0.04032531,168.45,168.42,0.03803312]
["bitfinex-derivatives","SOLF0:USTF0",1740167986173,0.04032531,168.45,168.42,5.97573312]
["bitfinex-derivatives","SOLF0:USTF0",1740167986568,0.04032531,168.45,168.42,0.03803312]
["bitfinex-derivatives","SOLF0:USTF0",1740167987763,0.04032531,168.45,168.44,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740167987974,0.04032531,168.45,168.42,0.03803312]
["bitfinex-derivatives","SOLF0:USTF0",1740167988272,0.04032531,168.45,168.42,5.97563312]
["bitfinex-derivatives","SOLF0:USTF0",1740167988472,0.04032531,168.45,168.42,0.03803312]
["bitfinex-derivatives","SOLF0:USTF0",1740167988873,0.04032531,168.45,168.42,5.97593312]
["bitfinex-derivatives","SOLF0:USTF0",1740167990572,0.04032531,168.45,168.43,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1740167991269,0.04032531,168.45,168.42,0.03803312]
["bitfinex-derivatives","SOLF0:USTF0",1740167991971,0.04032531,168.45,168.44,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740167995078,0.04032531,168.45,168.43,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740167995874,0.04032531,168.45,168.42,0.03803312]
["bitfinex-derivatives","SOLF0:USTF0",1740167996177,0.04032531,168.45,168.44,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1740168000082,159.89801878,168.58,168.44,15.23262424]
["bitfinex-derivatives","SOLF0:USTF0",1740168000273,2.80132591,168.57,168.45,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740168000477,1.01152591,168.56,168.45,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740168000683,1.7898,168.57,168.45,1.7659]
["bitfinex-derivatives","SOLF0:USTF0",1740168000883,1.7898,168.57,168.46,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740168001279,0.04155823,168.53,168.46,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1740168001582,0.04155823,168.53,168.5,0.0435382]
["bitfinex-derivatives","SOLF0:USTF0",1740168001985,0.04155823,168.53,168.51,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740168002179,0.04155823,168.53,168.5,0.0435382]
["bitfinex-derivatives","SOLF0:USTF0",1740168003079,0.04155823,168.53,168.44,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1740168003277,0.04155823,168.53,168.44,17.07132424]
["bitfinex-derivatives","SOLF0:USTF0",1740168003678,0.04155823,168.53,168.49,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740168003880,0.04155823,168.53,168.44,17.07132424]
["bitfinex-derivatives","SOLF0:USTF0",1740168004076,5.97645823,168.53,168.48,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740168004582,5.97645823,168.53,168.47,0.03818996]
["bitfinex-derivatives","SOLF0:USTF0",1740168004782,5.97645823,168.53,168.48,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740168005282,0.04155823,168.53,168.47,0.03818996]
["bitfinex-derivatives","SOLF0:USTF0",1740168006085,0.04155823,168.53,168.52,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740168007178,0.04155823,168.53,168.51,5.9795274]
["bitfinex-derivatives","SOLF0:USTF0",1740168007482,0.04155823,168.53,168.51,0.0442274]
["bitfinex-derivatives","SOLF0:USTF0",1740168007886,0.04155823,168.53,168.52,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740168008487,0.04155823,168.53,168.51,0.0442274]
["bitfinex-derivatives","SOLF0:USTF0",1740168009292,0.04155823,168.53,168.43,16.96022424]
["bitfinex-derivatives","SOLF0:USTF0",1740168009595,5.9355,168.51,168.46,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740168009890,0.04155823,168.53,168.43,16.96022424]
["bitfinex-derivatives","SOLF0:USTF0",1740168010089,5.9358,168.5,168.43,16.96022424]
["bitfinex-derivatives","SOLF0:USTF0",1740168010392,0.04555831,168.48,168.45,0.04076715]
["bitfinex-derivatives","SOLF0:USTF0",1740168010788,2.84206613,168.51,168.37,15.23262424]
["bitfinex-derivatives","SOLF0:USTF0",1740168010985,0.03812866,168.48,168.45,0.03905831]
["bitfinex-derivatives","SOLF0:USTF0",1740168011191,0.03812866,168.48,168.36,17.04762424]
["bitfinex-derivatives","SOLF0:USTF0",1740168011592,1.01696613,168.5,168.36,17.04762424]
["bitfinex-derivatives","SOLF0:USTF0",1740168012285,0.03740765,168.45,168.41,0.03776815]
["bitfinex-derivatives","SOLF0:USTF0",1740168012488,0.03740765,168.45,168.42,15.23262424]
["bitfinex-derivatives","SOLF0:USTF0",1740168012693,0.03740765,168.45,168.41,0.03776815]
["bitfinex-derivatives","SOLF0:USTF0",1740168013599,0.03740765,168.45,168.44,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740168014496,5.9347,168.53,168.43,26.12686989]
["bitfinex-derivatives","SOLF0:USTF0",1740168014696,163.44421878,168.55,168.43,26.12686989]
["bitfinex-derivatives","SOLF0:USTF0",1740168014897,5.9344,168.54,168.43,26.12686989]
["bitfinex-derivatives","SOLF0:USTF0",1740168015199,159.89801878,168.55,168.43,26.12686989]
["bitfinex-derivatives","SOLF0:USTF0",1740168015503,159.89801878,168.55,168.46,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168015801,4.428e-05,168.51,168.49,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168015996,146.68281878,168.55,168.49,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168016197,151.97045855,168.56,168.55,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1740168016401,146.40095855,168.56,168.55,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1740168016798,160.73791082,168.59,168.54,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168017198,0.04075926,168.58,168.55,0.03745243]
["bitfinex-derivatives","SOLF0:USTF0",1740168017397,0.04075926,168.58,168.57,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1740168017703,160.73791082,168.59,168.57,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168017704,95.64650176,168.59,168.57,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168017904,22.32120162,168.59,168.58,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740168018103,12.91398927,168.6,168.56,48.74653978]
["bitfinex-derivatives","SOLF0:USTF0",1740168018312,12.91398927,168.6,168.59,30.30586989]
["bitfinex-derivatives","SOLF0:USTF0",1740168018604,12.91398927,168.6,168.59,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740168018812,12.91398927,168.6,168.56,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168019010,12.91398927,168.6,168.55,0.03745243]
["bitfinex-derivatives","SOLF0:USTF0",1740168019909,0.04098129,168.61,168.55,0.03745243]
["bitfinex-derivatives","SOLF0:USTF0",1740168020909,24.41425118,168.61,168.51,32.91056921]
["bitfinex-derivatives","SOLF0:USTF0",1740168021109,1.01751826,168.6,168.51,32.91056921]
["bitfinex-derivatives","SOLF0:USTF0",1740168021911,5.9344,168.54,168.51,32.91056921]
["bitfinex-derivatives","SOLF0:USTF0",1740168022210,0.04507428,168.57,168.54,0.03772061]
["bitfinex-derivatives","SOLF0:USTF0",1740168022510,2.88463452,168.57,168.48,32.91056921]
["bitfinex-derivatives","SOLF0:USTF0",1740168022712,1.01723452,168.56,168.48,32.91056921]
["bitfinex-derivatives","SOLF0:USTF0",1740168023108,5.935,168.52,168.48,32.91056921]
["bitfinex-derivatives","SOLF0:USTF0",1740168023504,1.8674,168.57,168.48,32.91056921]
["bitfinex-derivatives","SOLF0:USTF0",1740168023708,0.04088735,168.52,168.48,32.95431403]
["bitfinex-derivatives","SOLF0:USTF0",1740168024213,0.04088735,168.52,168.48,0.04374482]
["bitfinex-derivatives","SOLF0:USTF0",1740168024413,0.04088735,168.52,168.48,5.98004482]
["bitfinex-derivatives","SOLF0:USTF0",1740168024811,0.04088735,168.52,168.48,0.04374482]
["bitfinex-derivatives","SOLF0:USTF0",1740168025919,0.04088735,168.52,168.49,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740168026111,0.04088735,168.52,168.48,0.04374482]
["bitfinex-derivatives","SOLF0:USTF0",1740168026615,0.04088735,168.52,168.49,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1740168026819,0.04088735,168.52,168.48,0.04374482]
["bitfinex-derivatives","SOLF0:USTF0",1740168027314,0.04088735,168.52,168.49,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1740168027515,0.04088735,168.52,168.48,0.04374482]
["bitfinex-derivatives","SOLF0:USTF0",1740168028316,0.04088735,168.52,168.49,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1740168028621,0.00688735,168.52,168.48,0.04374482]
["bitfinex-derivatives","SOLF0:USTF0",1740168028918,785.63331009,169.7,168.5,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168028919,24.37326989,168.67,168.5,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168029118,1.01737389,168.66,168.5,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168029317,5.9318,168.62,168.56,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740168029514,10.65488993,168.68,168.56,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740168029719,1.01735267,168.67,168.56,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740168030213,0.03800146,168.63,168.6,0.04269091]
["bitfinex-derivatives","SOLF0:USTF0",1740168030521,5.9319,168.61,168.6,0.04269091]
["bitfinex-derivatives","SOLF0:USTF0",1740168030818,0.03800146,168.63,168.6,0.04269091]
["bitfinex-derivatives","SOLF0:USTF0",1740168031418,0.03800146,168.63,168.6,5.97469091]
["bitfinex-derivatives","SOLF0:USTF0",1740168031619,0.03800146,168.63,168.6,0.04269091]
["bitfinex-derivatives","SOLF0:USTF0",1740168032008,0.03800146,168.63,168.53,32.91056921]
["bitfinex-derivatives","SOLF0:USTF0",1740168032208,5.9329,168.58,168.56,32.91056921]
["bitfinex-derivatives","SOLF0:USTF0",1740168032412,0.03800146,168.63,168.56,32.91056921]
["bitfinex-derivatives","SOLF0:USTF0",1740168032617,1.01733755,168.66,168.56,32.91056921]
["bitfinex-derivatives","SOLF0:USTF0",1740168033310,0.04354482,168.63,168.59,0.04281172]
["bitfinex-derivatives","SOLF0:USTF0",1740168034118,5.9333,168.57,168.5,8.2193126]
["bitfinex-derivatives","SOLF0:USTF0",1740168034312,24.37326989,168.64,168.5,8.2193126]
["bitfinex-derivatives","SOLF0:USTF0",1740168034517,1.01754888,168.63,168.5,8.2193126]
["bitfinex-derivatives","SOLF0:USTF0",1740168034712,1.01754888,168.63,168.52,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740168034919,1.01761899,168.62,168.5,8.2193126]
["bitfinex-derivatives","SOLF0:USTF0",1740168035121,1.01761899,168.63,168.5,32.59258249]
["bitfinex-derivatives","SOLF0:USTF0",1740168035317,0.04391849,168.58,168.54,0.04431989]
["bitfinex-derivatives","SOLF0:USTF0",1740168035521,0.04391849,168.58,168.53,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168035722,0.04391849,168.58,168.54,0.04281016]
["bitfinex-derivatives","SOLF0:USTF0",1740168036225,0.04391849,168.58,168.55,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740168036623,0.04391849,168.58,168.54,0.04281016]
["bitfinex-derivatives","SOLF0:USTF0",1740168037625,1.849e-05,168.58,168.55,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168037925,3.7404,168.69,168.56,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168038119,3.7404,168.69,168.61,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168038320,12.44804611,168.75,168.61,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168038519,4.58790261,168.74,168.61,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168038828,3.5697,168.74,168.68,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740168039122,0.04464285,168.69,168.68,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740168039421,1.01838287,168.82,168.67,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168039621,1.8262,168.84,168.72,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168039930,7.75,168.84,168.77,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740168040115,1.8262,168.84,168.75,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168040320,1.8262,168.84,168.72,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168040516,0.04415,168.81,168.78,0.03750276]
["bitfinex-derivatives","SOLF0:USTF0",1740168040831,25.39208128,168.83,168.66,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168041021,5.927,168.75,168.66,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168041226,24.37326989,168.8,168.63,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168041526,24.37326989,168.77,168.67,8.2193126]
["bitfinex-derivatives","SOLF0:USTF0",1740168041719,4.63386846,168.76,168.67,8.2193126]
["bitfinex-derivatives","SOLF0:USTF0",1740168041922,0.04408663,168.74,168.7,0.04279478]
["bitfinex-derivatives","SOLF0:USTF0",1740168042228,2.80801663,168.81,168.72,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168042417,1.7893,168.81,168.69,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168042921,5.9252,168.8,168.69,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168043121,1.7893,168.81,168.69,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168043330,1.7893,168.81,168.68,0.0651]
["bitfinex-derivatives","SOLF0:USTF0",1740168043629,0.04488675,168.77,168.73,0.04560007]
["bitfinex-derivatives","SOLF0:USTF0",1740168044624,1.8262,168.87,168.75,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168045527,5.9233,168.86,168.75,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168045728,36.45146197,168.93,168.78,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168046029,9.107e-05,168.82,168.81,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168046222,1.8611,168.92,168.81,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168046418,7.645,168.93,168.84,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168047027,5.9211,168.92,168.87,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740168047528,0.04163155,168.91,168.88,0.03815036]
["bitfinex-derivatives","SOLF0:USTF0",1740168047917,0.04163155,168.91,168.88,5.96045036]
["bitfinex-derivatives","SOLF0:USTF0",1740168049426,0.04163155,168.91,168.88,0.03815036]
["bitfinex-derivatives","SOLF0:USTF0",1740168050222,0.04163155,168.91,168.88,5.96035036]
["bitfinex-derivatives","SOLF0:USTF0",1740168050422,0.04163155,168.91,168.88,0.03815036]
["bitfinex-derivatives","SOLF0:USTF0",1740168051833,0.04163155,168.91,168.9,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740168053032,0.04163155,168.91,168.89,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740168053230,0.04163155,168.91,168.88,0.03815036]
["bitfinex-derivatives","SOLF0:USTF0",1740168053634,0.04163155,168.91,168.9,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740168054027,0.04163155,168.91,168.88,0.03815036]
["bitfinex-derivatives","SOLF0:USTF0",1740168054227,0.04163155,168.91,168.89,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1740168055033,0.04163155,168.91,168.88,0.03815036]
["bitfinex-derivatives","SOLF0:USTF0",1740168055235,0.04163155,168.91,168.9,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740168055733,5.9203,168.95,168.88,0.03815036]
["bitfinex-derivatives","SOLF0:USTF0",1740168055930,1.8102,168.97,168.88,0.03815036]
["bitfinex-derivatives","SOLF0:USTF0",1740168057035,5.9211,168.92,168.88,0.03815036]
["bitfinex-derivatives","SOLF0:USTF0",1740168057225,0.03878824,168.94,168.88,0.03815036]
["bitfinex-derivatives","SOLF0:USTF0",1740168060433,0.03878824,168.94,168.91,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1740168061129,0.03878824,168.94,168.92,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740168061329,0.03878824,168.94,168.88,0.03815036]
["bitfinex-derivatives","SOLF0:USTF0",1740168061530,0.03878824,168.94,168.9,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168061933,0.03878824,168.94,168.93,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740168062237,0.03878824,168.94,168.87,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168062442,1.8611,168.98,168.92,0.03930236]
["bitfinex-derivatives","SOLF0:USTF0",1740168062939,0.03828042,168.97,168.92,0.03930236]
["bitfinex-derivatives","SOLF0:USTF0",1740168063438,0.03828042,168.97,168.94,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740168063639,0.03828042,168.97,168.92,0.03930236]
["bitfinex-derivatives","SOLF0:USTF0",1740168064435,0.03828042,168.97,168.96,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740168064934,0.03828042,168.97,168.92,0.03930236]
["bitfinex-derivatives","SOLF0:USTF0",1740168065534,5.95778042,168.97,168.93,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740168065931,0.03828042,168.97,168.92,0.03930236]
["bitfinex-derivatives","SOLF0:USTF0",1740168066530,5.9206,168.93,168.92,0.03930236]
["bitfinex-derivatives","SOLF0:USTF0",1740168066838,0.03828042,168.97,168.92,0.03930236]
["bitfinex-derivatives","SOLF0:USTF0",1740168067036,0.03828042,168.97,168.94,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740168067234,0.03828042,168.97,168.92,0.03930236]
["bitfinex-derivatives","SOLF0:USTF0",1740168067836,0.03828042,168.97,168.92,24.41257225]
["bitfinex-derivatives","SOLF0:USTF0",1740168068741,0.03828042,168.97,168.96,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740168068936,0.03828042,168.97,168.92,24.41257225]
["bitfinex-derivatives","SOLF0:USTF0",1740168069145,0.03828042,168.97,168.92,0.03930236]
["bitfinex-derivatives","SOLF0:USTF0",1740168070141,0.03828042,168.97,168.94,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168070337,8.042e-05,168.97,168.96,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740168070542,12.98,169.0,168.94,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168070736,16.31,169.02,168.92,0.03930236]
["bitfinex-derivatives","SOLF0:USTF0",1740168070737,16.31,169.02,168.97,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168070942,0.0001,169.02,169.01,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740168071144,12.99,169.04,169.0,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168071339,3.646,169.08,169.0,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168071539,3.646,169.08,169.04,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740168071839,0.03845255,169.04,169.0,24.41887733]
["bitfinex-derivatives","SOLF0:USTF0",1740168072046,3.646,169.08,168.97,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168072343,0.04420597,169.04,169.02,0.04146542]
["bitfinex-derivatives","SOLF0:USTF0",1740168072743,0.04420597,169.04,168.97,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168073042,5.9175,169.02,169.01,0.04262574]
["bitfinex-derivatives","SOLF0:USTF0",1740168073342,0.04436944,169.02,169.01,0.04262574]
["bitfinex-derivatives","SOLF0:USTF0",1740168075043,0.04436944,169.02,169.01,5.96042574]
["bitfinex-derivatives","SOLF0:USTF0",1740168075240,0.04436944,169.02,169.01,0.04262574]
["bitfinex-derivatives","SOLF0:USTF0",1740168075836,3.646,169.08,169.01,0.04262574]
["bitfinex-derivatives","SOLF0:USTF0",1740168076037,3.646,169.08,169.03,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740168076241,3.646,169.08,169.01,0.04262574]
["bitfinex-derivatives","SOLF0:USTF0",1740168076646,3.646,169.08,169.01,6.14965987]
["bitfinex-derivatives","SOLF0:USTF0",1740168076842,15.66,169.1,169.01,6.14965987]
["bitfinex-derivatives","SOLF0:USTF0",1740168077046,15.66,169.1,169.03,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168077249,0.04030102,169.06,169.01,6.14965987]
["bitfinex-derivatives","SOLF0:USTF0",1740168077446,0.04030102,169.06,169.01,6.10703413]
["bitfinex-derivatives","SOLF0:USTF0",1740168077649,0.04030102,169.06,169.02,0.03954152]
["bitfinex-derivatives","SOLF0:USTF0",1740168078346,0.04030102,169.06,169.02,191.85626251]
["bitfinex-derivatives","SOLF0:USTF0",1740168078547,0.04030102,169.06,169.05,24.69125661]
["bitfinex-derivatives","SOLF0:USTF0",1740168078949,0.04030102,169.06,169.05,30.60765661]
["bitfinex-derivatives","SOLF0:USTF0",1740168079449,0.04030102,169.06,169.05,24.69125661]
["bitfinex-derivatives","SOLF0:USTF0",1740168080648,0.04030102,169.06,169.05,131.91420103]
["bitfinex-derivatives","SOLF0:USTF0",1740168080953,5.9161,169.06,169.05,129.09580103]
["bitfinex-derivatives","SOLF0:USTF0",1740168081144,5.9161,169.06,169.05,120.64090103]
["bitfinex-derivatives","SOLF0:USTF0",1740168081449,5.9161,169.06,169.05,100.96930103]
["bitfinex-derivatives","SOLF0:USTF0",1740168081955,5.9161,169.06,169.05,51.65090103]
["bitfinex-derivatives","SOLF0:USTF0",1740168082151,5.9161,169.06,169.05,31.21350103]
["bitfinex-derivatives","SOLF0:USTF0",1740168082455,5.9164,169.05,169.04,96.83432156]
["bitfinex-derivatives","SOLF0:USTF0",1740168083151,5.9161,169.06,169.04,96.83432156]
["bitfinex-derivatives","SOLF0:USTF0",1740168083351,5.9161,169.06,169.05,8.16463674]
["bitfinex-derivatives","SOLF0:USTF0",1740168084353,5.9161,169.06,169.05,3.674e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168084753,210.9672242,169.06,169.03,90.07855333]
["bitfinex-derivatives","SOLF0:USTF0",1740168084949,1.02374362,169.05,169.01,161.25843638]
["bitfinex-derivatives","SOLF0:USTF0",1740168085156,1.02374362,169.05,168.86,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1740168085157,24.37326989,169.03,168.86,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1740168085557,185.57021069,169.02,168.86,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1740168085858,1.02328849,169.01,168.86,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1740168086056,5.9186,168.99,168.86,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1740168086350,0.04103641,168.97,168.94,0.03915863]
["bitfinex-derivatives","SOLF0:USTF0",1740168090461,0.04103641,168.97,168.94,5.95935863]
["bitfinex-derivatives","SOLF0:USTF0",1740168090654,0.04103641,168.97,168.94,0.03915863]
["bitfinex-derivatives","SOLF0:USTF0",1740168091254,0.04103641,168.97,168.94,5.95915863]
["bitfinex-derivatives","SOLF0:USTF0",1740168091961,0.04103641,168.97,168.95,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740168092257,0.04103641,168.97,168.94,0.03915863]
["bitfinex-derivatives","SOLF0:USTF0",1740168094462,5.9199,168.95,168.94,0.03915863]
["bitfinex-derivatives","SOLF0:USTF0",1740168095058,185.57021069,168.96,168.94,0.03915863]
["bitfinex-derivatives","SOLF0:USTF0",1740168096258,0.04103641,168.97,168.94,0.03915863]
["bitfinex-derivatives","SOLF0:USTF0",1740168097264,0.04103641,168.97,168.96,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740168097862,3.641e-05,168.97,168.96,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740168102866,40.96,169.04,169.03,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740168103165,10.15,169.07,168.97,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168103371,10.15,169.07,168.95,5.277]
["bitfinex-derivatives","SOLF0:USTF0",1740168103667,10.15,169.07,168.97,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168104170,0.04484186,169.04,169.0,0.0424388]
["bitfinex-derivatives","SOLF0:USTF0",1740168104473,0.04484186,169.04,169.03,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740168104768,0.04484186,169.04,169.0,0.0424388]
["bitfinex-derivatives","SOLF0:USTF0",1740168105166,0.04484186,169.04,169.01,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740168105864,0.04484186,169.04,169.0,0.0424388]
["bitfinex-derivatives","SOLF0:USTF0",1740168106073,5.9178,169.01,169.0,0.0424388]
["bitfinex-derivatives","SOLF0:USTF0",1740168106468,6.93751551,169.01,169.0,0.0424388]
["bitfinex-derivatives","SOLF0:USTF0",1740168107171,6.93751551,169.01,169.0,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168107773,1.01971551,169.01,169.0,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168108072,185.57021069,169.03,169.0,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168108273,1.02035358,169.02,169.0,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168108671,185.57021069,169.03,169.0,3.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168108972,185.57021069,169.03,168.99,5.8985388]
["bitfinex-derivatives","SOLF0:USTF0",1740168108973,191.48741069,169.03,168.99,5.8985388]
["bitfinex-derivatives","SOLF0:USTF0",1740168109171,185.57021069,169.03,168.91,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168109367,161.31487339,169.04,168.91,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168109574,161.31487339,169.04,168.94,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168110073,185.68814328,169.06,168.91,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168110274,0.04341402,169.01,168.97,0.04539278]
["bitfinex-derivatives","SOLF0:USTF0",1740168110675,0.04341402,169.01,168.98,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740168110876,0.04341402,169.01,168.97,0.04539278]
["bitfinex-derivatives","SOLF0:USTF0",1740168111871,0.04341402,169.01,168.99,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740168112070,0.04341402,169.01,168.97,0.04539278]
["bitfinex-derivatives","SOLF0:USTF0",1740168113276,5.96151402,169.01,168.97,5.96439278]
["bitfinex-derivatives","SOLF0:USTF0",1740168113673,0.04341402,169.01,168.97,0.04539278]
["bitfinex-derivatives","SOLF0:USTF0",1740168114378,5.9186,168.99,168.97,0.04539278]
["bitfinex-derivatives","SOLF0:USTF0",1740168114577,0.04341402,169.01,168.97,0.04539278]
["bitfinex-derivatives","SOLF0:USTF0",1740168115774,161.31487339,169.0,168.97,0.04539278]
["bitfinex-derivatives","SOLF0:USTF0",1740168115976,1.01995965,168.99,168.97,0.04539278]
["bitfinex-derivatives","SOLF0:USTF0",1740168116280,161.31487339,169.0,168.97,0.04539278]
["bitfinex-derivatives","SOLF0:USTF0",1740168116871,167.23327339,169.0,168.97,0.04539278]
["bitfinex-derivatives","SOLF0:USTF0",1740168117274,161.31487339,169.0,168.97,0.04539278]
["bitfinex-derivatives","SOLF0:USTF0",1740168117474,5.9189,168.98,168.97,0.04539278]
["bitfinex-derivatives","SOLF0:USTF0",1740168119279,6.93911179,168.98,168.97,0.04539278]
["bitfinex-derivatives","SOLF0:USTF0",1740168119776,6.93911179,168.98,168.97,0.02539278]
["bitfinex-derivatives","SOLF0:USTF0",1740168120179,6.93911179,168.98,168.97,9.278e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168120578,194.0,168.97,168.84,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740168120779,228.01348168,168.96,168.77,83.84866651]
["bitfinex-derivatives","SOLF0:USTF0",1740168120975,24.37326989,168.92,168.79,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740168121174,195.02021179,168.91,168.79,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740168121378,1.02021179,168.9,168.79,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1740168121779,194.0,168.91,168.81,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168121979,0.04544439,168.86,168.83,0.03927909]
["bitfinex-derivatives","SOLF0:USTF0",1740168122276,0.04544439,168.86,168.85,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740168122479,355.50516778,168.91,168.83,0.03927909]
["bitfinex-derivatives","SOLF0:USTF0",1740168122872,355.50516778,168.91,168.9,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740168123075,161.50516778,168.91,168.9,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740168123274,158.68456778,168.91,168.9,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740168123471,115.91176778,168.91,168.9,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740168123669,201.64359173,168.93,168.9,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740168123670,0.04490398,168.92,168.9,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168123875,161.29387801,168.95,168.9,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168124375,143.85117801,168.95,168.94,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740168126382,0.0427377,168.96,168.95,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740168126772,3.77e-05,168.96,168.95,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740168128183,3.77e-05,168.96,168.93,0.03740691]
["bitfinex-derivatives","SOLF0:USTF0",1740168130580,3.77e-05,168.96,168.94,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740168132383,3.77e-05,168.96,168.94,30.29346989]
["bitfinex-derivatives","SOLF0:USTF0",1740168134286,11.19,169.01,169.0,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740168134485,1.7017,169.09,169.0,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168134789,14.78,169.1,169.0,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168134977,14.78,169.1,169.04,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740168135177,14.78,169.1,168.97,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168135381,0.04057199,169.09,169.05,0.03938586]
["bitfinex-derivatives","SOLF0:USTF0",1740168135588,5.9158,169.07,169.05,0.03938586]
["bitfinex-derivatives","SOLF0:USTF0",1740168135883,14.78,169.1,169.05,0.03938586]
["bitfinex-derivatives","SOLF0:USTF0",1740168135884,0.03771174,169.09,169.05,0.03938586]
["bitfinex-derivatives","SOLF0:USTF0",1740168136292,1.06086839,169.09,169.05,0.03938586]
["bitfinex-derivatives","SOLF0:USTF0",1740168136981,0.03771174,169.09,169.05,0.03938586]
["bitfinex-derivatives","SOLF0:USTF0",1740168138382,5.95281174,169.09,169.05,0.03938586]
["bitfinex-derivatives","SOLF0:USTF0",1740168138586,0.03771174,169.09,169.05,0.03938586]
["bitfinex-derivatives","SOLF0:USTF0",1740168139587,5.95311174,169.09,169.05,0.03938586]
["bitfinex-derivatives","SOLF0:USTF0",1740168139790,0.03771174,169.09,169.05,0.03938586]
["bitfinex-derivatives","SOLF0:USTF0",1740168140190,5.9161,169.06,169.05,0.03938586]
["bitfinex-derivatives","SOLF0:USTF0",1740168141291,5.9157,169.08,169.05,0.03938586]
["bitfinex-derivatives","SOLF0:USTF0",1740168141493,14.22061414,169.05,168.97,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168141992,14.22061414,169.05,169.04,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740168142195,14.22061414,169.05,168.97,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168142693,0.0429078,169.03,168.99,0.03919741]
["bitfinex-derivatives","SOLF0:USTF0",1740168142888,0.0429078,169.03,169.02,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740168143089,0.03903069,169.03,168.98,0.04040303]
["bitfinex-derivatives","SOLF0:USTF0",1740168143385,25.39577848,169.12,168.98,0.04040303]
["bitfinex-derivatives","SOLF0:USTF0",1740168143590,0.039479,169.02,168.98,0.04040303]
["bitfinex-derivatives","SOLF0:USTF0",1740168143791,195.02250859,169.07,168.92,1.8125]
["bitfinex-derivatives","SOLF0:USTF0",1740168143990,5.9189,168.99,168.94,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740168144193,5.9189,168.99,168.88,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168144396,199.4428,169.06,168.88,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168144588,5.9189,168.98,168.88,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168144806,24.37326989,169.05,168.88,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168144994,195.02209496,169.04,168.88,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168145193,5.96013024,168.98,168.95,0.04219331]
["bitfinex-derivatives","SOLF0:USTF0",1740168145496,194.0,169.03,168.95,0.04219331]
["bitfinex-derivatives","SOLF0:USTF0",1740168145694,5.9193,168.97,168.95,0.04219331]
["bitfinex-derivatives","SOLF0:USTF0",1740168146495,5.9196,168.96,168.95,0.04219331]
["bitfinex-derivatives","SOLF0:USTF0",1740168146892,3.4857,168.97,168.85,26.22526989]
["bitfinex-derivatives","SOLF0:USTF0",1740168147293,16.63,168.96,168.85,26.22526989]
["bitfinex-derivatives","SOLF0:USTF0",1740168147591,16.63,168.96,168.88,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168147990,0.04401022,168.94,168.9,0.04198833]
["bitfinex-derivatives","SOLF0:USTF0",1740168148191,1.022e-05,168.94,168.93,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740168150699,17.7703,169.16,168.91,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168150700,3.4457,169.06,168.91,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168150900,3.4457,169.06,168.94,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168151200,3.4457,169.06,168.95,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1740168151698,3.4457,169.06,168.99,0.0432178]
["bitfinex-derivatives","SOLF0:USTF0",1740168151896,0.04306429,169.02,168.99,0.0432178]
["bitfinex-derivatives","SOLF0:USTF0",1740168152294,0.04306429,169.02,169.01,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740168154204,0.04306429,169.02,168.99,0.0432178]
["bitfinex-derivatives","SOLF0:USTF0",1740168154599,5.96066429,169.02,168.99,0.0432178]
["bitfinex-derivatives","SOLF0:USTF0",1740168154904,0.04306429,169.02,168.99,0.0432178]
["bitfinex-derivatives","SOLF0:USTF0",1740168155392,0.04306429,169.02,169.01,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740168155800,1.7461,169.09,168.99,0.0432178]
["bitfinex-derivatives","SOLF0:USTF0",1740168156398,3.5543,169.14,169.01,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168156603,2.73579064,169.13,169.01,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168156801,5.9147,169.11,169.01,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168157098,0.0446674,169.09,168.87,17.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740168157303,0.0446674,169.09,168.83,32.78057826]
["bitfinex-derivatives","SOLF0:USTF0",1740168157304,202.6,169.08,168.86,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168157504,24.37326989,169.07,168.87,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1740168157804,202.6,169.08,168.9,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168158197,11.92,169.07,168.88,24.37326989]
["bitfinex-derivatives","SOLF0:USTF0",1740168158401,0.04080741,169.01,168.97,0.04483667]
["bitfinex-derivatives","SOLF0:USTF0",1740168160104,5.95860741,169.01,168.97,0.04483667]
["bitfinex-derivatives","SOLF0:USTF0",1740168161008,5.9182,169.0,168.97,0.04483667]
["bitfinex-derivatives","SOLF0:USTF0",1740168161502,0.04080741,169.01,168.97,0.04483667]
["bitfinex-derivatives","SOLF0:USTF0",1740168161702,5.95890741,169.01,168.97,0.04483667]
["bitfinex-derivatives","SOLF0:USTF0",1740168161910,0.04080741,169.01,168.97,0.04483667]
["bitfinex-derivatives","SOLF0:USTF0",1740168162401,0.04080741,169.01,168.97,5.96373667]
["bitfinex-derivatives","SOLF0:USTF0",1740168164502,5.95870741,169.01,168.97,5.96373667]
["bitfinex-derivatives","SOLF0:USTF0",1740168164705,0.04080741,169.01,168.97,0.04483667]
["bitfinex-derivatives","SOLF0:USTF0",1740168165006,0.04080741,169.01,169.0,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740168168007,7.41e-06,169.01,169.0,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740168170711,4.5918,169.0,168.98,1.8131]
["bitfinex-derivatives","SOLF0:USTF0",1740168171809,7.41e-06,169.01,169.0,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740168181311,7.41e-06,169.01,168.97,0.04483667]
["bitfinex-derivatives","SOLF0:USTF0",1740168181511,7.41e-06,169.01,168.99,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740168181817,7.41e-06,169.01,168.97,0.04483667]
["bitfinex-derivatives","SOLF0:USTF0",1740168182615,7.41e-06,169.01,168.97,5.96393667]
["bitfinex-derivatives","SOLF0:USTF0",1740168182810,7.41e-06,169.01,168.97,0.04483667]
["bitfinex-derivatives","SOLF0:USTF0",1740168183009,7.41e-06,169.01,169.0,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740168183518,14.76,169.07,168.99,15.13210321]
["bitfinex-derivatives","SOLF0:USTF0",1740168183815,14.76,169.07,169.06,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740168184212,3.5338,169.1,169.0,1.7203]
["bitfinex-derivatives","SOLF0:USTF0",1740168184819,3.5338,169.1,169.07,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740168185006,3.5338,169.1,169.03,0.04550843]
["bitfinex-derivatives","SOLF0:USTF0",1740168185205,3.57459818,169.1,169.04,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740168185516,3.57459818,169.1,169.05,0.03859668]
["bitfinex-derivatives","SOLF0:USTF0",1740168185913,1.7737,169.09,169.05,0.03859668]
["bitfinex-derivatives","SOLF0:USTF0",1740168186512,1.7737,169.09,169.01,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740168186913,5.9164,169.06,169.01,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740168187116,5.9164,169.06,169.02,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740168187420,5.9161,169.06,168.93,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1740168187617,0.03926227,169.06,169.02,0.04252961]
["bitfinex-derivatives","SOLF0:USTF0",1740168187819,0.03926227,169.06,169.03,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740168188312,0.03926227,169.06,169.04,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740168188820,0.03926227,169.06,169.02,0.04252961]
["bitfinex-derivatives","SOLF0:USTF0",1740168190118,0.03926227,169.06,169.05,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740168191117,0.03926227,169.06,169.03,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740168191322,0.03926227,169.06,169.02,0.04252961]
["bitfinex-derivatives","SOLF0:USTF0",1740168191714,6.227e-05,169.06,169.05,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740168192116,6.227e-05,169.06,169.02,0.04252961]
["bitfinex-derivatives","SOLF0:USTF0",1740168192323,7.039e-05,169.0,168.98,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168193319,0.04520508,169.01,168.98,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168193519,21.69,169.11,168.98,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168194235,21.69,169.11,169.04,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168194236,35.83,169.11,169.04,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168194525,35.83,169.11,169.05,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1740168194725,35.83,169.11,169.1,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740168194926,24.46,169.11,169.1,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740168195229,9.31e-05,169.12,169.11,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740168195521,161.73072085,169.18,169.07,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168195721,161.73072085,169.2,169.07,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168195921,161.73072085,169.2,169.14,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740168196326,161.73072085,169.2,169.15,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740168196525,0.0443249,169.19,169.15,0.0375298]
["bitfinex-derivatives","SOLF0:USTF0",1740168197123,0.0443249,169.19,169.16,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740168197923,0.0443249,169.19,169.15,0.0375298]
["bitfinex-derivatives","SOLF0:USTF0",1740168198429,0.0443249,169.19,169.15,5.9504298]
["bitfinex-derivatives","SOLF0:USTF0",1740168198726,0.0443249,169.19,169.15,0.0375298]
["bitfinex-derivatives","SOLF0:USTF0",1740168199320,0.0443249,169.19,169.05,62.9704658]
["bitfinex-derivatives","SOLF0:USTF0",1740168199522,218.21749331,169.2,169.05,62.9704658]
["bitfinex-derivatives","SOLF0:USTF0",1740168199819,5.9119,169.18,169.05,62.9704658]
["bitfinex-derivatives","SOLF0:USTF0",1740168200023,194.0,169.2,169.14,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740168200530,0.03988004,169.19,169.15,5.95704359]
["bitfinex-derivatives","SOLF0:USTF0",1740168200831,199.9114,169.2,169.15,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740168201129,0.04532897,169.19,169.15,0.04148263]
["bitfinex-derivatives","SOLF0:USTF0",1740168201823,2.897e-05,169.19,169.18,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740168204128,2.897e-05,169.19,169.15,0.04148263]
["bitfinex-derivatives","SOLF0:USTF0",1740168204327,2.897e-05,169.19,169.16,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740168204723,2.897e-05,169.19,169.15,5.95428263]
["bitfinex-derivatives","SOLF0:USTF0",1740168204925,2.897e-05,169.19,169.15,0.04148263]
["bitfinex-derivatives","SOLF0:USTF0",1740168205425,5.91182897,169.19,169.15,0.04148263]
["bitfinex-derivatives","SOLF0:USTF0",1740168205820,2.897e-05,169.19,169.15,5.95418263]
["bitfinex-derivatives","SOLF0:USTF0",1740168206023,2.897e-05,169.19,169.15,0.04148263]
["bitfinex-derivatives","SOLF0:USTF0",1740168207427,2.897e-05,169.19,169.16,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740168207931,5.9119,169.18,169.15,0.04148263]
["bitfinex-derivatives","SOLF0:USTF0",1740168208330,2.897e-05,169.19,169.15,0.04148263]
["bitfinex-derivatives","SOLF0:USTF0",1740168209229,2.897e-05,169.19,169.18,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740168214434,13.47,169.26,169.25,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740168214634,13.47,169.26,169.19,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168214837,5.3373,169.32,169.16,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168215032,5.9077,169.3,169.26,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740168215334,5.3373,169.32,169.26,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740168215535,5.3373,169.32,169.19,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168215738,5.3373,169.32,169.27,0.04222184]
["bitfinex-derivatives","SOLF0:USTF0",1740168216133,0.04213023,169.31,169.27,0.04222184]
["bitfinex-derivatives","SOLF0:USTF0",1740168216844,5.9084,169.28,169.27,0.04222184]
["bitfinex-derivatives","SOLF0:USTF0",1740168217136,0.04213023,169.31,169.16,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168217333,5.9097,169.25,169.21,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740168217539,194.0,169.31,169.16,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168217936,5.9091,169.26,169.16,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168218131,0.03819185,169.25,169.22,0.03985343]
["bitfinex-derivatives","SOLF0:USTF0",1740168218538,0.03819185,169.25,169.24,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740168221040,0.03819185,169.25,169.22,0.03985343]
["bitfinex-derivatives","SOLF0:USTF0",1740168222241,0.03819185,169.25,169.24,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740168223144,9.185e-05,169.25,169.24,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740168223339,194.0,169.31,169.24,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168223541,5.3373,169.32,169.24,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168223942,5.3373,169.32,169.28,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740168224344,3.4844,169.32,169.24,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168224643,0.04299999,169.32,169.28,0.03794359]
["bitfinex-derivatives","SOLF0:USTF0",1740168224843,0.04299999,169.32,169.31,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740168225543,5.95029999,169.32,169.28,0.03794359]
["bitfinex-derivatives","SOLF0:USTF0",1740168225744,0.04299999,169.32,169.28,0.03794359]
["bitfinex-derivatives","SOLF0:USTF0",1740168225943,5.95019999,169.32,169.28,5.94634359]
["bitfinex-derivatives","SOLF0:USTF0",1740168226748,0.04299999,169.32,169.29,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1740168226944,0.04299999,169.32,169.28,0.03794359]
["bitfinex-derivatives","SOLF0:USTF0",1740168227150,0.04299999,169.32,169.31,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740168227344,0.04299999,169.32,169.28,0.03794359]
["bitfinex-derivatives","SOLF0:USTF0",1740168228357,0.04299999,169.32,169.31,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740168228554,9.999e-05,169.32,169.31,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740168231054,11.0,169.4,169.36,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740168231454,11.0,169.4,169.3,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168231857,5.9048,169.39,169.35,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1740168232257,0.03147941,169.39,169.35,0.0449378]
["bitfinex-derivatives","SOLF0:USTF0",1740168232757,5.9052,169.38,169.35,0.0449378]
["bitfinex-derivatives","SOLF0:USTF0",1740168233259,5.93627941,169.39,169.35,5.9508378]
["bitfinex-derivatives","SOLF0:USTF0",1740168233561,0.03147941,169.39,169.35,0.0449378]
["bitfinex-derivatives","SOLF0:USTF0",1740168233755,0.03147941,169.39,169.37,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1740168235057,0.03147941,169.39,169.38,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740168236768,11.0,169.4,169.39,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740168237260,17.37,169.45,169.39,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168237465,17.37,169.45,169.42,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168237664,2.73,169.49,169.42,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168237863,2.73,169.49,169.48,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740168238367,2.73,169.49,169.47,0.04283576]
["bitfinex-derivatives","SOLF0:USTF0",1740168239760,2.73,169.49,169.34,71.08976012]
["bitfinex-derivatives","SOLF0:USTF0",1740168239761,2.73,169.49,169.39,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168239966,3.6642,169.48,169.36,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168240469,3.6642,169.48,169.34,59.27776012]
["bitfinex-derivatives","SOLF0:USTF0",1740168240470,3.6642,169.48,169.39,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168240668,5.9018,169.47,169.43,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740168240863,0.04283576,169.45,169.42,0.04157235]
["bitfinex-derivatives","SOLF0:USTF0",1740168241365,0.04283576,169.45,169.37,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740168241568,3.6642,169.48,169.37,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740168241768,1.02644161,169.47,169.34,59.27776012]
["bitfinex-derivatives","SOLF0:USTF0",1740168242165,1.02644161,169.47,169.35,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1740168242467,0.03822277,169.43,169.39,0.04253301]
["bitfinex-derivatives","SOLF0:USTF0",1740168242864,5.94162277,169.43,169.39,0.04253301]
["bitfinex-derivatives","SOLF0:USTF0",1740168243164,0.03822277,169.43,169.39,0.04253301]
["bitfinex-derivatives","SOLF0:USTF0",1740168244572,0.03822277,169.43,169.41,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740168244769,0.03822277,169.43,169.39,0.04253301]
["bitfinex-derivatives","SOLF0:USTF0",1740168246966,0.03822277,169.43,169.39,24.26002632]
["bitfinex-derivatives","SOLF0:USTF0",1740168247170,0.03822277,169.43,169.39,0.04253301]
["bitfinex-derivatives","SOLF0:USTF0",1740168248165,0.03822277,169.43,169.42,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740168248474,1.7177,169.52,169.42,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168248766,5.8983,169.57,169.46,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168248970,1.8446,169.59,169.46,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168249367,1.8446,169.59,169.49,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168249567,401.73909672,169.65,169.52,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168249869,403.50299672,169.65,169.52,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168250268,5.8959,169.64,169.52,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168250471,403.50299672,169.65,169.52,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168250866,409.39879672,169.65,169.58,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740168251066,403.50299672,169.65,169.57,0.04429347]
["bitfinex-derivatives","SOLF0:USTF0",1740168252065,5.8962,169.63,169.57,0.04429347]
["bitfinex-derivatives","SOLF0:USTF0",1740168252267,1.7639,169.65,169.57,0.04429347]
["bitfinex-derivatives","SOLF0:USTF0",1740168252468,1.7639,169.65,169.58,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168252773,3.6605,169.66,169.61,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740168253266,3.6605,169.66,169.62,0.04130951]
["bitfinex-derivatives","SOLF0:USTF0",1740168256271,5.894,169.7,169.62,0.04130951]
["bitfinex-derivatives","SOLF0:USTF0",1740168256870,7.5921,169.71,169.62,0.04130951]
["bitfinex-derivatives","SOLF0:USTF0",1740168257072,1.6986,169.71,169.64,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168257476,3.6015,169.72,169.64,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168257676,3.6015,169.72,169.67,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740168257870,3.6015,169.72,169.66,0.03897678]
["bitfinex-derivatives","SOLF0:USTF0",1740168258180,5.8918,169.76,169.68,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1740168258375,5.8918,169.76,169.66,0.03897678]
["bitfinex-derivatives","SOLF0:USTF0",1740168258577,3.4704,169.77,169.67,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168258874,24.21749331,169.87,169.7,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168259076,3.4704,169.81,169.69,0.04065433]
["bitfinex-derivatives","SOLF0:USTF0",1740168259271,24.21749331,169.78,169.62,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1740168259471,2.83528772,169.77,169.73,8.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168259673,1.02928772,169.76,169.61,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1740168260279,5.8938,169.7,169.64,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740168260475,18.716,169.77,169.61,150.47749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168260668,1.02868024,169.76,169.61,150.47749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168260870,0.03794567,169.69,169.65,0.04250796]
["bitfinex-derivatives","SOLF0:USTF0",1740168261074,0.03794567,169.69,169.55,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168261478,1.02868024,169.7,169.55,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168261682,24.21749331,169.69,169.52,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168261869,1.02868024,169.68,169.55,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168262075,197.4986,169.71,169.55,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168262378,0.04331891,169.63,169.6,0.04093987]
["bitfinex-derivatives","SOLF0:USTF0",1740168262573,5.8966,169.62,169.6,0.04093987]
["bitfinex-derivatives","SOLF0:USTF0",1740168262774,197.4986,169.71,169.57,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740168262974,197.4986,169.71,169.52,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168262975,0.04138701,169.63,169.59,0.03994211]
["bitfinex-derivatives","SOLF0:USTF0",1740168263374,25.24567394,169.69,169.52,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168263581,5.8973,169.6,169.59,0.04427956]
["bitfinex-derivatives","SOLF0:USTF0",1740168264082,1.7641,169.62,169.49,150.43749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168264275,5.8983,169.57,169.49,150.43749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168264474,1.7252,169.61,169.49,150.43749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168264670,1.7252,169.61,169.49,156.33849331]
["bitfinex-derivatives","SOLF0:USTF0",1740168264875,1.7252,169.61,169.49,150.43749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168265077,1.7252,169.61,169.44,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1740168265078,218.21749331,169.6,169.43,25.96189331]
["bitfinex-derivatives","SOLF0:USTF0",1740168265280,5.8997,169.53,169.45,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740168265580,5.8997,169.53,169.43,25.96189331]
["bitfinex-derivatives","SOLF0:USTF0",1740168265778,218.21749331,169.6,169.47,65.13836388]
["bitfinex-derivatives","SOLF0:USTF0",1740168265979,0.03763782,169.54,169.5,0.04138663]
["bitfinex-derivatives","SOLF0:USTF0",1740168266182,0.03763782,169.54,169.47,59.23666388]
["bitfinex-derivatives","SOLF0:USTF0",1740168266481,0.03763782,169.54,169.51,0.81441057]
["bitfinex-derivatives","SOLF0:USTF0",1740168266779,5.93733782,169.54,169.51,0.81441057]
["bitfinex-derivatives","SOLF0:USTF0",1740168266979,0.03763782,169.54,169.47,59.23666388]
["bitfinex-derivatives","SOLF0:USTF0",1740168267678,0.03763782,169.54,169.49,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168267879,0.03763782,169.54,169.53,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740168268181,194.0,169.58,169.52,24.21749331]
["bitfinex-derivatives","SOLF0:USTF0",1740168268570,194.0,169.58,169.53,39.08259546]
["bitfinex-derivatives","SOLF0:USTF0",1740168269580,0.04255734,169.57,169.54,0.03865943]
["bitfinex-derivatives","SOLF0:USTF0",1740168270184,0.04255734,169.57,169.56,39.08259546]
["bitfinex-derivatives","SOLF0:USTF0",1740168270578,0.04255734,169.57,169.56,44.98119546]
["bitfinex-derivatives","SOLF0:USTF0",1740168271984,0.04255734,169.57,169.56,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740168272577,0.04255734,169.57,169.54,0.03865943]
["bitfinex-derivatives","SOLF0:USTF0",1740168274584,0.04255734,169.57,169.55,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1740168274784,0.04255734,169.57,169.54,0.03865943]
["bitfinex-derivatives","SOLF0:USTF0",1740168275285,0.04255734,169.57,169.56,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740168275486,0.04255734,169.57,169.56,3.0811]
["bitfinex-derivatives","SOLF0:USTF0",1740168275785,0.04255734,169.57,169.54,0.03865943]
["bitfinex-derivatives","SOLF0:USTF0",1740168276177,0.04255734,169.57,169.54,39.12125489]
["bitfinex-derivatives","SOLF0:USTF0",1740168276374,0.04255734,169.57,169.56,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740168277578,0.04255734,169.57,169.54,0.03865943]
["bitfinex-derivatives","SOLF0:USTF0",1740168278384,5.8986,169.56,169.51,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740168278589,5.8986,169.56,169.52,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1740168278785,0.04255734,169.57,169.52,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1740168278983,0.04255734,169.57,169.47,75.52666388]
["bitfinex-derivatives","SOLF0:USTF0",1740168279582,0.04255734,169.57,169.5,0.03923125]
["bitfinex-derivatives","SOLF0:USTF0",1740168280485,0.04255734,169.57,169.47,75.52666388]
["bitfinex-derivatives","SOLF0:USTF0",1740168280687,194.0,169.56,169.47,75.52666388]
["bitfinex-derivatives","SOLF0:USTF0",1740168281187,194.0,169.56,169.47,81.42836388]
["bitfinex-derivatives","SOLF0:USTF0",1740168281487,0.04183918,169.53,169.5,0.04146824]
["bitfinex-derivatives","SOLF0:USTF0",1740168282376,5.9003,169.52,169.5,0.04146824]
["bitfinex-derivatives","SOLF0:USTF0",1740168282576,0.04183918,169.53,169.5,0.04146824]
["bitfinex-derivatives","SOLF0:USTF0",1740168282875,1.875,169.52,169.5,0.04146824]
["bitfinex-derivatives","SOLF0:USTF0",1740168283582,5.9004,169.51,169.5,0.04146824]
["bitfinex-derivatives","SOLF0:USTF0",1740168284187,9.6437,169.52,169.5,0.04146824]
["bitfinex-derivatives","SOLF0:USTF0",1740168284388,3.7436,169.52,169.5,0.04146824]
["bitfinex-derivatives","SOLF0:USTF0",1740168284684,5.9009,169.5,169.47,59.23666388]
["bitfinex-derivatives","SOLF0:USTF0",1740168285385,197.7436,169.52,169.44,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1740168285580,3.7436,169.52,169.44,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1740168285784,5.94215514,169.5,169.46,5.94173129]
["bitfinex-derivatives","SOLF0:USTF0",1740168285986,0.04115514,169.5,169.46,0.03973129]
["bitfinex-derivatives","SOLF0:USTF0",1740168287487,0.04115514,169.5,169.47,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740168287784,0.04115514,169.5,169.46,0.03973129]
["bitfinex-derivatives","SOLF0:USTF0",1740168289187,0.04115514,169.5,169.44,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1740168289492,0.04115514,169.5,169.44,11.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740168289493,5.9025,169.45,169.44,11.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740168289688,194.0,169.44,169.4,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1740168289888,5.9039,169.41,169.4,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1740168290992,0.04193186,169.42,169.33,65.18744321]
["bitfinex-derivatives","SOLF0:USTF0",1740168291290,194.0,169.41,169.25,24.11218841]
["bitfinex-derivatives","SOLF0:USTF0",1740168291491,194.0,169.4,169.28,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740168291691,194.0,169.4,169.25,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1740168292185,0.03954531,169.34,169.31,0.04383346]
["bitfinex-derivatives","SOLF0:USTF0",1740168292693,1.02696727,169.37,169.26,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1740168292891,0.03907594,169.34,169.31,0.04392578]
["bitfinex-derivatives","SOLF0:USTF0",1740168294293,194.0,169.38,169.31,0.04392578]
["bitfinex-derivatives","SOLF0:USTF0",1740168295290,5.9059,169.36,169.31,0.04392578]
["bitfinex-derivatives","SOLF0:USTF0",1740168295494,0.04360924,169.36,169.31,0.04392578]
["bitfinex-derivatives","SOLF0:USTF0",1740168295889,5.9066,169.34,169.31,0.04392578]
["bitfinex-derivatives","SOLF0:USTF0",1740168296090,0.04360924,169.36,169.31,0.04392578]
["bitfinex-derivatives","SOLF0:USTF0",1740168298395,0.04360924,169.36,169.33,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740168299197,0.04360924,169.36,169.31,0.04392578]
["bitfinex-derivatives","SOLF0:USTF0",1740168300291,0.04360924,169.36,169.33,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740168300494,0.04360924,169.36,169.31,0.04392578]
["bitfinex-derivatives","SOLF0:USTF0",1740168300887,0.04360924,169.36,169.35,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740168301294,194.0,169.38,169.32,1.8665]
["bitfinex-derivatives","SOLF0:USTF0",1740168301494,194.0,169.38,169.37,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740168301697,12.57,169.45,169.33,41.01830319]
["bitfinex-derivatives","SOLF0:USTF0",1740168301897,12.57,169.45,169.36,39.18770319]
["bitfinex-derivatives","SOLF0:USTF0",1740168302290,12.57,169.45,169.33,41.01830319]
["bitfinex-derivatives","SOLF0:USTF0",1740168302487,0.0395394,169.42,169.39,0.04002155]
["bitfinex-derivatives","SOLF0:USTF0",1740168303396,0.0395394,169.42,169.41,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740168303795,0.0395394,169.42,169.4,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740168303989,0.0395394,169.42,169.39,0.04002155]
["bitfinex-derivatives","SOLF0:USTF0",1740168305198,0.0395394,169.42,169.41,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740168305399,194.0,169.47,169.39,39.22772474]
["bitfinex-derivatives","SOLF0:USTF0",1740168305600,194.0,169.47,169.4,1.7534]
["bitfinex-derivatives","SOLF0:USTF0",1740168306104,5.9,169.53,169.42,39.18770319]
["bitfinex-derivatives","SOLF0:USTF0",1740168306401,39.18770319,169.57,169.42,39.18770319]
["bitfinex-derivatives","SOLF0:USTF0",1740168306591,39.18770319,169.57,169.47,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740168306592,0.04421461,169.49,169.47,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740168306792,1.03027827,169.56,169.43,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740168307098,0.04289697,169.5,169.46,0.04251097]
["bitfinex-derivatives","SOLF0:USTF0",1740168307403,0.04289697,169.5,169.49,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740168307601,5.8992,169.55,169.45,39.18770319]
["bitfinex-derivatives","SOLF0:USTF0",1740168307802,0.03933458,169.5,169.46,0.03920325]
["bitfinex-derivatives","SOLF0:USTF0",1740168308102,1.03094238,169.57,169.43,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740168308299,207.25,169.56,169.43,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740168308603,0.03793195,169.5,169.46,0.04373574]
["bitfinex-derivatives","SOLF0:USTF0",1740168308804,0.03793195,169.5,169.47,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740168309004,0.03793195,169.5,169.46,0.04373574]
["bitfinex-derivatives","SOLF0:USTF0",1740168309502,0.03793195,169.5,169.49,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740168310298,0.03793195,169.5,169.47,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740168310505,0.03793195,169.5,169.46,0.04373574]
["bitfinex-derivatives","SOLF0:USTF0",1740168311404,0.03793195,169.5,169.49,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740168312305,207.25,169.56,169.48,39.18770319]
["bitfinex-derivatives","SOLF0:USTF0",1740168312508,13.25,169.56,169.49,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740168312706,13.25,169.56,169.52,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740168313109,5.899,169.55,169.51,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740168313408,194.0,169.54,169.52,0.0437791]
["bitfinex-derivatives","SOLF0:USTF0",1740168313602,194.0,169.54,169.4,177.95770319]
["bitfinex-derivatives","SOLF0:USTF0",1740168313603,233.18770319,169.54,169.4,138.77]
["bitfinex-derivatives","SOLF0:USTF0",1740168313809,1.03147384,169.53,169.43,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1740168314009,1.03147384,169.53,169.43,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1740168314709,0.04463505,169.5,169.46,0.04141757]
["bitfinex-derivatives","SOLF0:USTF0",1740168316107,0.04463505,169.5,169.49,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740168316908,5.8983,169.57,169.47,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1740168317202,194.0,169.6,169.47,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1740168317603,194.0,169.6,169.53,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740168318009,194.0,169.6,169.47,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1740168318210,0.04063726,169.58,169.55,0.04321112]
["bitfinex-derivatives","SOLF0:USTF0",1740168318709,5.93883726,169.58,169.55,0.04321112]
["bitfinex-derivatives","SOLF0:USTF0",1740168319605,5.8986,169.56,169.55,0.04321112]
["bitfinex-derivatives","SOLF0:USTF0",1740168320109,0.04063726,169.58,169.55,0.04321112]
["bitfinex-derivatives","SOLF0:USTF0",1740168320812,5.8983,169.57,169.55,0.04321112]
["bitfinex-derivatives","SOLF0:USTF0",1740168321611,5.8986,169.56,169.55,0.04321112]
["bitfinex-derivatives","SOLF0:USTF0",1740168322506,0.04063726,169.58,169.55,0.04321112]
["bitfinex-derivatives","SOLF0:USTF0",1740168323110,5.8986,169.56,169.55,0.04321112]
["bitfinex-derivatives","SOLF0:USTF0",1740168323311,0.04063726,169.58,169.55,0.04321112]
["bitfinex-derivatives","SOLF0:USTF0",1740168324316,5.8986,169.56,169.55,0.04321112]
["bitfinex-derivatives","SOLF0:USTF0",1740168325013,5.8984,169.57,169.55,0.04321112]
["bitfinex-derivatives","SOLF0:USTF0",1740168325206,0.04063726,169.58,169.55,0.04321112]
["bitfinex-derivatives","SOLF0:USTF0",1740168325410,0.04063726,169.58,169.55,5.94211112]
["bitfinex-derivatives","SOLF0:USTF0",1740168325612,0.04063726,169.58,169.55,0.04321112]
["bitfinex-derivatives","SOLF0:USTF0",1740168326114,5.93853726,169.58,169.55,0.04321112]
["bitfinex-derivatives","SOLF0:USTF0",1740168326414,0.04063726,169.58,169.55,0.04321112]
["bitfinex-derivatives","SOLF0:USTF0",1740168329217,5.93893726,169.58,169.55,0.04321112]
["bitfinex-derivatives","SOLF0:USTF0",1740168329414,0.04063726,169.58,169.55,0.04321112]
["bitfinex-derivatives","SOLF0:USTF0",1740168329913,0.04063726,169.58,169.55,5.94211112]
["bitfinex-derivatives","SOLF0:USTF0",1740168330216,0.04063726,169.58,169.55,0.04321112]
["bitfinex-derivatives","SOLF0:USTF0",1740168330413,194.0,169.66,169.55,0.04321112]
["bitfinex-derivatives","SOLF0:USTF0",1740168330613,6.9277026,169.65,169.6,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1740168330812,5.8956,169.65,169.56,24.07382111]
["bitfinex-derivatives","SOLF0:USTF0",1740168331016,5.8951,169.67,169.56,24.07382111]
["bitfinex-derivatives","SOLF0:USTF0",1740168331218,1.03229402,169.66,169.56,24.07382111]
["bitfinex-derivatives","SOLF0:USTF0",1740168331413,5.8951,169.67,169.56,24.07382111]
["bitfinex-derivatives","SOLF0:USTF0",1740168331719,0.04026807,169.63,169.59,0.03783505]
["bitfinex-derivatives","SOLF0:USTF0",1740168332116,1.03255371,169.72,169.56,24.07382111]
["bitfinex-derivatives","SOLF0:USTF0",1740168332318,0.04236895,169.63,169.59,0.04239363]
["bitfinex-derivatives","SOLF0:USTF0",1740168332720,0.04393701,169.63,169.59,0.04319608]
["bitfinex-derivatives","SOLF0:USTF0",1740168333116,5.8968,169.62,169.59,0.04319608]
["bitfinex-derivatives","SOLF0:USTF0",1740168333512,5.8972,169.6,169.59,0.04319608]
["bitfinex-derivatives","SOLF0:USTF0",1740168333720,0.04393701,169.63,169.59,0.04319608]
["bitfinex-derivatives","SOLF0:USTF0",1740168334621,5.8972,169.6,169.59,0.04319608]
["bitfinex-derivatives","SOLF0:USTF0",1740168335013,0.04393701,169.63,169.59,0.04319608]
["bitfinex-derivatives","SOLF0:USTF0",1740168336118,5.8972,169.61,169.59,0.04319608]
["bitfinex-derivatives","SOLF0:USTF0",1740168336524,0.04393701,169.63,169.59,0.04319608]
["bitfinex-derivatives","SOLF0:USTF0",1740168337432,5.8972,169.6,169.59,0.04319608]
["bitfinex-derivatives","SOLF0:USTF0",1740168337729,0.04393701,169.63,169.59,0.04319608]
["bitfinex-derivatives","SOLF0:USTF0",1740168339230,5.8972,169.6,169.59,0.04319608]
["bitfinex-derivatives","SOLF0:USTF0",1740168340130,0.04393701,169.63,169.59,0.04319608]
["bitfinex-derivatives","SOLF0:USTF0",1740168340823,194.0,169.62,169.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1740168341020,24.07382111,169.57,169.42,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1740168341231,5.9013,169.49,169.39,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1740168341427,194.0,169.55,169.41,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740168341728,194.0,169.55,169.39,15.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740168341729,194.0,169.54,169.39,15.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740168341928,194.0,169.54,169.42,24.07382111]
["bitfinex-derivatives","SOLF0:USTF0",1740168342127,0.0426361,169.48,169.45,5.94400885]
["bitfinex-derivatives","SOLF0:USTF0",1740168342532,0.0426361,169.48,169.46,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740168342928,194.0,169.54,169.45,24.11542996]
["bitfinex-derivatives","SOLF0:USTF0",1740168343140,0.1896,169.61,169.49,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740168343141,194.0,169.59,169.49,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740168344035,0.04346561,169.56,169.52,0.04171591]
["bitfinex-derivatives","SOLF0:USTF0",1740168344435,24.07382111,169.55,169.52,1.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168344634,194.0,169.54,169.52,1.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168345031,5.8997,169.53,169.52,1.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168347733,194.0,169.54,169.47,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1740168347932,5.9014,169.48,169.47,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1740168348134,24.07382111,169.52,169.42,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740168348335,5.9023,169.46,169.42,1.7749]
["bitfinex-derivatives","SOLF0:USTF0",1740168348937,5.94139731,169.46,169.42,1.81500884]
["bitfinex-derivatives","SOLF0:USTF0",1740168349338,5.9025,169.45,169.42,1.81500884]
["bitfinex-derivatives","SOLF0:USTF0",1740168349735,0.03909731,169.46,169.42,1.81500884]
["bitfinex-derivatives","SOLF0:USTF0",1740168349931,5.9029,169.44,169.42,1.81500884]
["bitfinex-derivatives","SOLF0:USTF0",1740168350337,0.03909731,169.46,169.42,0.04010884]
["bitfinex-derivatives","SOLF0:USTF0",1740168350640,5.9032,169.43,169.42,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740168356447,5.9032,169.43,169.32,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740168356448,194.0,169.42,169.32,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740168356642,195.03078194,169.41,169.32,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1740168356845,1.03078194,169.4,169.31,0.769877]
["bitfinex-derivatives","SOLF0:USTF0",1740168357049,5.9067,169.33,169.31,0.769877]
["bitfinex-derivatives","SOLF0:USTF0",1740168357347,218.07382111,169.39,169.31,0.769877]
["bitfinex-derivatives","SOLF0:USTF0",1740168357651,0.03805638,169.34,169.31,6.677177]
["bitfinex-derivatives","SOLF0:USTF0",1740168358243,0.03805638,169.34,169.32,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740168358738,0.03805638,169.34,169.31,6.677177]
["bitfinex-derivatives","SOLF0:USTF0",1740168359343,0.03805638,169.34,169.32,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1740168359950,0.03805638,169.34,169.31,0.769877]
["bitfinex-derivatives","SOLF0:USTF0",1740168360950,194.0,169.38,169.35,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740168361152,194.0,169.38,169.31,0.769877]
["bitfinex-derivatives","SOLF0:USTF0",1740168361751,194.0,169.38,169.36,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740168362153,194.0,169.38,169.35,5.94298278]
["bitfinex-derivatives","SOLF0:USTF0",1740168362548,194.0,169.38,169.36,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740168362847,194.0,169.38,169.35,0.03718278]
["bitfinex-derivatives","SOLF0:USTF0",1740168363054,0.03774488,169.39,169.35,0.03718278]
["bitfinex-derivatives","SOLF0:USTF0",1740168363254,5.9031,169.44,169.4,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740168363446,24.07382111,169.48,169.36,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740168363650,195.0309719,169.47,169.36,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740168363850,1.0309719,169.46,169.39,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740168364054,1.0309719,169.46,169.36,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1740168364252,194.0,169.47,169.43,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740168364446,194.0,169.47,169.39,0.0415356]
["bitfinex-derivatives","SOLF0:USTF0",1740168364651,194.04174822,169.47,169.36,25.92642111]
["bitfinex-derivatives","SOLF0:USTF0",1740168364851,194.04174822,169.47,169.41,0.0442261]
["bitfinex-derivatives","SOLF0:USTF0",1740168365053,194.0,169.47,169.41,0.0442261]
["bitfinex-derivatives","SOLF0:USTF0",1740168365254,0.0408825,169.46,169.41,0.0442261]
["bitfinex-derivatives","SOLF0:USTF0",1740168367759,0.0408825,169.46,169.45,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740168367953,194.0,169.53,169.41,0.0442261]
["bitfinex-derivatives","SOLF0:USTF0",1740168368150,194.0,169.53,169.38,24.07382111]
["bitfinex-derivatives","SOLF0:USTF0",1740168368355,24.07382111,169.58,169.41,24.07382111]
["bitfinex-derivatives","SOLF0:USTF0",1740168368549,1.03136834,169.57,169.42,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1740168368952,5.8986,169.57,169.52,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740168369149,5.8986,169.57,169.48,0.04075066]
["bitfinex-derivatives","SOLF0:USTF0",1740168369150,194.0,169.6,169.49,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1740168369355,194.0,169.6,169.53,5.93832095]
["bitfinex-derivatives","SOLF0:USTF0",1740168369356,0.04511706,169.56,169.53,5.93832095]
["bitfinex-derivatives","SOLF0:USTF0",1740168369852,0.04511706,169.56,169.53,0.03892095]
["bitfinex-derivatives","SOLF0:USTF0",1740168370051,194.0,169.6,169.53,0.03892095]
["bitfinex-derivatives","SOLF0:USTF0",1740168370656,194.0,169.6,169.58,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1740168370859,194.0,169.66,169.58,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1740168371059,195.03226848,169.65,169.5,24.07382111]
["bitfinex-derivatives","SOLF0:USTF0",1740168371254,5.8967,169.62,169.6,0.04296068]
["bitfinex-derivatives","SOLF0:USTF0",1740168371554,5.8967,169.62,169.57,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740168371555,5.8967,169.62,169.59,0.03761408]
["bitfinex-derivatives","SOLF0:USTF0",1740168372156,0.04052768,169.63,169.59,0.03761408]
["bitfinex-derivatives","SOLF0:USTF0",1740168372650,0.04052768,169.63,169.59,5.93521408]
["bitfinex-derivatives","SOLF0:USTF0",1740168372851,0.04052768,169.63,169.59,0.03761408]
["bitfinex-derivatives","SOLF0:USTF0",1740168373350,194.0,169.67,169.59,0.03761408]
["bitfinex-derivatives","SOLF0:USTF0",1740168374660,194.0,169.67,169.6,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1740168374860,194.0,169.67,169.61,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740168375158,194.0,169.67,169.61,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1740168375354,194.0,169.67,169.61,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740168376359,5.8955,169.65,169.61,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740168376857,5.8959,169.64,169.61,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740168377059,194.0,169.67,169.61,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740168377358,5.896,169.64,169.61,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740168377556,194.0,169.67,169.61,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740168378061,194.0,169.67,169.64,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740168378360,194.0,169.67,169.61,1.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740168378560,199.8949,169.67,169.63,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740168379057,194.0,169.67,169.62,0.04400389]
["bitfinex-derivatives","SOLF0:USTF0",1740168379256,194.0,169.67,169.64,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740168381565,5.8945,169.68,169.64,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740168381759,194.0,169.72,169.64,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740168381760,5.8948,169.67,169.64,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740168382263,5.8948,169.67,169.64,5.93539606]
["bitfinex-derivatives","SOLF0:USTF0",1740168382563,194.0,169.72,169.64,0.03959606]
["bitfinex-derivatives","SOLF0:USTF0",1740168382754,1.02935578,169.71,169.64,0.03959606]
["bitfinex-derivatives","SOLF0:USTF0",1740168382958,5.8942,169.69,169.64,0.03959606]
["bitfinex-derivatives","SOLF0:USTF0",1740168383158,5.8942,169.69,169.65,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740168383359,194.0,169.72,169.64,0.03959606]
["bitfinex-derivatives","SOLF0:USTF0",1740168383857,194.0,169.72,169.64,24.11341717]
["bitfinex-derivatives","SOLF0:USTF0",1740168384458,194.0,169.8,169.64,24.11341717]
["bitfinex-derivatives","SOLF0:USTF0",1740168384663,5.8931,169.72,169.68,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1740168384865,218.07382111,169.78,169.7,0.03968018]
["bitfinex-derivatives","SOLF0:USTF0",1740168385061,1.03022194,169.77,169.62,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740168385257,5.8923,169.75,169.72,0.03921522]
["bitfinex-derivatives","SOLF0:USTF0",1740168385560,194.0,169.78,169.71,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740168385763,194.0,169.78,169.72,0.03956913]
["bitfinex-derivatives","SOLF0:USTF0",1740168385963,194.0,169.78,169.7,5.2766]
["bitfinex-derivatives","SOLF0:USTF0",1740168386366,24.07382111,169.84,169.73,0.03886461]
["bitfinex-derivatives","SOLF0:USTF0",1740168386566,1.03075445,169.83,169.76,24.07382111]
["bitfinex-derivatives","SOLF0:USTF0",1740168386864,161.73072085,169.94,169.8,24.07382111]
["bitfinex-derivatives","SOLF0:USTF0",1740168386865,0.163,169.93,169.8,24.07382111]
["bitfinex-derivatives","SOLF0:USTF0",1740168387059,1.0312931,169.92,169.81,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1740168387464,5.8879,169.87,169.85,0.040125]
["bitfinex-derivatives","SOLF0:USTF0",1740168387770,194.0,169.9,169.85,0.040125]
["bitfinex-derivatives","SOLF0:USTF0",1740168388870,1.03112122,169.89,169.85,0.040125]
["bitfinex-derivatives","SOLF0:USTF0",1740168389067,194.0,169.9,169.85,0.040125]
["bitfinex-derivatives","SOLF0:USTF0",1740168389272,13.1,169.91,169.87,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1740168389470,13.1,169.91,169.85,0.040125]
["bitfinex-derivatives","SOLF0:USTF0",1740168389870,13.1,169.91,169.86,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740168390069,13.1,169.91,169.85,0.040125]
["bitfinex-derivatives","SOLF0:USTF0",1740168390372,18.9865,169.91,169.85,0.040125]
["bitfinex-derivatives","SOLF0:USTF0",1740168390671,13.1,169.91,169.85,0.040125]
["bitfinex-derivatives","SOLF0:USTF0",1740168395070,5.8875,169.88,169.85,0.040125]
["bitfinex-derivatives","SOLF0:USTF0",1740168395584,5.8882,169.86,169.85,0.040125]
["bitfinex-derivatives","SOLF0:USTF0",1740168395779,194.0,169.9,169.78,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740168395980,24.07382111,169.88,169.78,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740168396181,5.8895,169.83,169.78,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1740168396385,24.07382111,169.88,169.79,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740168396574,195.0318646,169.87,169.79,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740168396777,1.0318646,169.86,169.79,12.86]
["bitfinex-derivatives","SOLF0:USTF0",1740168397181,0.04395637,169.85,169.81,0.04521915]
["bitfinex-derivatives","SOLF0:USTF0",1740168397884,5.8896,169.82,169.81,0.04521915]
["bitfinex-derivatives","SOLF0:USTF0",1740168398076,0.04395637,169.85,169.81,0.04521915]
["bitfinex-derivatives","SOLF0:USTF0",1740168399782,5.8896,169.82,169.81,0.04521915]
["bitfinex-derivatives","SOLF0:USTF0",1740168399987,5.8896,169.82,169.81,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168401282,6.92003431,169.82,169.81,1.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168401581,5.892,169.75,169.69,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1740168401777,194.0,169.81,169.69,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1740168401982,195.03029265,169.8,169.69,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1740168402183,194.0,169.8,169.7,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740168402385,194.0,169.8,169.69,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1740168402581,1.03015216,169.79,169.69,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1740168402780,0.04214516,169.76,169.73,0.04361787]
["bitfinex-derivatives","SOLF0:USTF0",1740168403387,5.8924,169.74,169.73,0.04361787]
["bitfinex-derivatives","SOLF0:USTF0",1740168404793,5.8924,169.74,169.73,1.787e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168407696,5.8924,169.74,169.57,24.07382111]
["bitfinex-derivatives","SOLF0:USTF0",1740168407697,1.03060024,169.74,169.58,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1740168407906,24.07382111,169.72,169.6,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1740168408097,24.07382111,169.72,169.58,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1740168408298,194.0,169.73,169.58,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1740168408602,5.8952,169.66,169.58,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1740168408802,0.04407805,169.7,169.58,5.2532]
["bitfinex-derivatives","SOLF0:USTF0",1740168409304,1.03103757,169.72,169.63,0.03824522]
["bitfinex-derivatives","SOLF0:USTF0",1740168409607,0.04226083,169.66,169.63,0.03824522]
["bitfinex-derivatives","SOLF0:USTF0",1740168409904,5.8955,169.65,169.63,0.03824522]
["bitfinex-derivatives","SOLF0:USTF0",1740168410101,0.04226083,169.66,169.63,0.03824522]
["bitfinex-derivatives","SOLF0:USTF0",1740168410496,5.8958,169.64,169.63,0.03824522]
["bitfinex-derivatives","SOLF0:USTF0",1740168412401,5.8962,169.63,169.62,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1740168412605,0.04226083,169.66,169.56,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740168412908,195.03114657,169.66,169.56,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740168413097,5.8968,169.62,169.57,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1740168413301,194.0,169.66,169.57,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1740168413604,5.8971,169.61,169.57,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1740168413906,5.8971,169.61,169.6,0.04022044]
["bitfinex-derivatives","SOLF0:USTF0",1740168414210,5.8975,169.6,169.56,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740168414404,0.04031735,169.62,169.59,0.03845539]
["bitfinex-derivatives","SOLF0:USTF0",1740168414805,1.03113458,169.65,169.53,19.703]
["bitfinex-derivatives","SOLF0:USTF0",1740168415104,0.04360195,169.62,169.59,0.04048829]
["bitfinex-derivatives","SOLF0:USTF0",1740168415708,5.8972,169.6,169.59,0.04048829]
["bitfinex-derivatives","SOLF0:USTF0",1740168415912,0.04360195,169.62,169.53,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740168416103,0.04360195,169.62,169.53,20.2194]
["bitfinex-derivatives","SOLF0:USTF0",1740168416307,218.07382111,169.64,169.53,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740168416507,1.03081487,169.63,169.53,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1740168417106,0.03851253,169.6,169.56,0.04296436]
["bitfinex-derivatives","SOLF0:USTF0",1740168417406,5.898,169.58,169.56,0.04296436]
["bitfinex-derivatives","SOLF0:USTF0",1740168417909,0.03851253,169.6,169.56,0.04296436]
["bitfinex-derivatives","SOLF0:USTF0",1740168418111,5.8983,169.57,169.56,0.04296436]
["bitfinex-derivatives","SOLF0:USTF0",1740168420910,0.03851253,169.6,169.56,0.04296436]
["bitfinex-derivatives","SOLF0:USTF0",1740168423411,5.8977,169.59,169.56,0.04296436]
["bitfinex-derivatives","SOLF0:USTF0",1740168423814,0.03851253,169.6,169.56,0.04296436]
["bitfinex-derivatives","SOLF0:USTF0",1740168424811,194.0,169.69,169.56,0.04296436]
["bitfinex-derivatives","SOLF0:USTF0",1740168425017,24.07382111,169.67,169.52,24.07382111]
["bitfinex-derivatives","SOLF0:USTF0",1740168425213,1.03160397,169.66,169.48,153.81732111]
["bitfinex-derivatives","SOLF0:USTF0",1740168425411,195.03160397,169.66,169.58,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1740168425613,5.8961,169.64,169.51,24.07382111]
["bitfinex-derivatives","SOLF0:USTF0",1740168425912,194.0,169.66,169.54,24.07382111]
["bitfinex-derivatives","SOLF0:USTF0",1740168426114,0.04384781,169.59,169.56,0.04334905]
["bitfinex-derivatives","SOLF0:USTF0",1740168426307,194.0,169.66,169.56,0.04334905]
["bitfinex-derivatives","SOLF0:USTF0",1740168426707,5.8969,169.62,169.56,0.04334905]
["bitfinex-derivatives","SOLF0:USTF0",1740168426913,194.0,169.66,169.56,0.04334905]
["bitfinex-derivatives","SOLF0:USTF0",1740168427113,194.0,169.66,169.62,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740168427315,194.3518,169.71,169.62,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740168427615,0.04246985,169.66,169.62,0.04006529]
["bitfinex-derivatives","SOLF0:USTF0",1740168427818,5.8962,169.63,169.62,0.04006529]
["bitfinex-derivatives","SOLF0:USTF0",1740168428018,5.8962,169.63,169.62,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168430223,5.8956,169.65,169.62,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168430621,0.04246985,169.66,169.62,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168431224,5.8962,169.63,169.62,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168431823,6.92837187,169.63,169.62,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168432120,5.8979,169.58,169.57,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1740168432423,25.1055963,169.58,169.36,350.93382111]
["bitfinex-derivatives","SOLF0:USTF0",1740168432613,5.9003,169.52,169.45,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740168432817,203.0498,169.62,169.45,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740168432818,24.07382111,169.54,169.45,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1740168433018,195.03156755,169.53,169.45,1.8002]
["bitfinex-derivatives","SOLF0:USTF0",1740168433214,1.03156755,169.52,169.39,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740168433412,41.80382111,169.6,169.39,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740168433413,5.9021,169.46,169.39,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740168433617,5.9021,169.46,169.44,0.04125003]
["bitfinex-derivatives","SOLF0:USTF0",1740168434024,0.03970905,169.47,169.44,0.04125003]
["bitfinex-derivatives","SOLF0:USTF0",1740168435726,5.9021,169.46,169.44,0.04125003]
["bitfinex-derivatives","SOLF0:USTF0",1740168436120,0.03970905,169.47,169.44,0.04125003]
["bitfinex-derivatives","SOLF0:USTF0",1740168437223,0.03970905,169.47,169.39,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740168437528,1.07086023,169.47,169.38,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1740168437723,5.9025,169.45,169.39,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740168437923,5.9025,169.45,169.38,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1740168437924,0.03970905,169.47,169.38,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1740168438418,202.6,169.5,169.38,38.82382111]
["bitfinex-derivatives","SOLF0:USTF0",1740168438419,194.0,169.5,169.38,38.82382111]
["bitfinex-derivatives","SOLF0:USTF0",1740168438625,0.04173319,169.44,169.41,24.11771886]
["bitfinex-derivatives","SOLF0:USTF0",1740168438822,194.0,169.5,169.42,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1740168439820,194.0,169.5,169.42,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740168440022,0.04044177,169.48,169.42,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740168440635,5.94214177,169.48,169.43,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740168440834,0.04044177,169.48,169.42,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740168442027,0.04044177,169.48,169.43,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740168442332,5.9024,169.46,169.42,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740168442528,0.04044177,169.48,169.42,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740168443822,0.04044177,169.48,169.45,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740168444028,0.04044177,169.48,169.42,1.6998]
["bitfinex-derivatives","SOLF0:USTF0",1740168444231,0.04044177,169.48,169.43,0.04455522]
["bitfinex-derivatives","SOLF0:USTF0",1740168444428,0.04044177,169.48,169.47,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740168445133,0.04044177,169.48,169.43,0.04455522]
["bitfinex-derivatives","SOLF0:USTF0",1740168445536,0.04044177,169.48,169.45,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740168445834,0.04044177,169.48,169.43,0.04455522]
["bitfinex-derivatives","SOLF0:USTF0",1740168448028,5.9027,169.45,169.43,0.04455522]
["bitfinex-derivatives","SOLF0:USTF0",1740168448424,0.04044177,169.48,169.43,0.04455522]
["bitfinex-derivatives","SOLF0:USTF0",1740168448634,0.04044177,169.48,169.44,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740168448824,0.04044177,169.48,169.43,0.04455522]
["bitfinex-derivatives","SOLF0:USTF0",1740168449630,0.04044177,169.48,169.45,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740168449831,0.04044177,169.48,169.43,0.04455522]
["bitfinex-derivatives","SOLF0:USTF0",1740168452237,0.04044177,169.48,169.45,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740168452537,0.04044177,169.48,169.43,0.04455522]
["bitfinex-derivatives","SOLF0:USTF0",1740168452740,0.04044177,169.48,169.45,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740168452931,0.04044177,169.48,169.43,0.04455522]
["bitfinex-derivatives","SOLF0:USTF0",1740168453136,218.07382111,169.57,169.43,0.04455522]
["bitfinex-derivatives","SOLF0:USTF0",1740168453441,1.03198072,169.56,169.4,24.07382111]
["bitfinex-derivatives","SOLF0:USTF0",1740168454235,24.07382111,169.54,169.38,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740168454540,0.04276131,169.5,169.46,0.04337609]
["bitfinex-derivatives","SOLF0:USTF0",1740168455437,5.94366131,169.5,169.46,5.94537609]
["bitfinex-derivatives","SOLF0:USTF0",1740168455633,5.94366131,169.5,169.46,0.04337609]
["bitfinex-derivatives","SOLF0:USTF0",1740168455634,0.04276131,169.5,169.46,0.04337609]
["bitfinex-derivatives","SOLF0:USTF0",1740168456140,5.9018,169.47,169.46,0.04337609]
["bitfinex-derivatives","SOLF0:USTF0",1740168457243,5.9034,169.43,169.39,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740168457741,5.9042,169.41,169.38,1.7602]
["bitfinex-derivatives","SOLF0:USTF0",1740168457940,24.07382111,169.45,169.37,14.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740168458138,24.07382111,169.45,169.37,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1740168458333,5.9037,169.42,169.37,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740168458537,0.04182107,169.43,169.39,0.04156071]
["bitfinex-derivatives","SOLF0:USTF0",1740168458737,5.9042,169.4,169.39,0.04156071]
["bitfinex-derivatives","SOLF0:USTF0",1740168458939,0.04182107,169.43,169.32,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740168458940,194.0,169.42,169.32,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740168459140,1.03102171,169.41,169.32,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1740168459942,5.9051,169.38,169.33,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740168460142,0.04034808,169.38,169.35,0.03916196]
["bitfinex-derivatives","SOLF0:USTF0",1740168461335,0.04034808,169.38,169.35,5.94506196]
["bitfinex-derivatives","SOLF0:USTF0",1740168461541,0.04034808,169.38,169.35,0.03916196]
["bitfinex-derivatives","SOLF0:USTF0",1740168462743,5.9033,169.43,169.35,0.03916196]
["bitfinex-derivatives","SOLF0:USTF0",1740168463040,16.9,169.45,169.35,0.03916196]
["bitfinex-derivatives","SOLF0:USTF0",1740168463446,5.9029,169.44,169.41,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740168463744,194.0,169.49,169.41,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740168463945,0.03985869,169.44,169.41,0.04466481]
["bitfinex-derivatives","SOLF0:USTF0",1740168464547,0.03985869,169.44,169.41,5.94826481]
["bitfinex-derivatives","SOLF0:USTF0",1740168466146,0.03985869,169.44,169.42,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740168466744,0.03985869,169.44,169.43,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740168467241,13.25,169.51,169.41,0.04466481]
["bitfinex-derivatives","SOLF0:USTF0",1740168467445,1.03160115,169.5,169.45,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740168467747,13.25,169.51,169.42,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1740168468052,13.25,169.51,169.45,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740168468248,1.03162483,169.5,169.45,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740168468547,5.9013,169.49,169.46,0.03733394]
["bitfinex-derivatives","SOLF0:USTF0",1740168469043,5.9016,169.48,169.46,0.03733394]
["bitfinex-derivatives","SOLF0:USTF0",1740168469847,0.03825129,169.5,169.46,0.03733394]
["bitfinex-derivatives","SOLF0:USTF0",1740168470049,5.9012,169.49,169.47,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1740168471246,5.9011,169.49,169.47,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1740168471657,0.03825129,169.5,169.47,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1740168472250,5.93925129,169.5,169.47,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1740168472545,0.03825129,169.5,169.47,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1740168473841,5.9013,169.49,169.47,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1740168474245,0.03825129,169.5,169.48,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740168474442,0.03825129,169.5,169.47,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1740168474853,161.73072085,169.57,169.47,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1740168475050,1.03276245,169.56,169.47,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1740168475254,1.03276245,169.56,169.48,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740168475947,1.03276245,169.56,169.49,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1740168476149,0.03793756,169.54,169.5,0.03981885]
["bitfinex-derivatives","SOLF0:USTF0",1740168476447,5.8999,169.53,169.5,0.03981885]
["bitfinex-derivatives","SOLF0:USTF0",1740168476654,0.03793756,169.54,169.5,0.03981885]
["bitfinex-derivatives","SOLF0:USTF0",1740168476949,5.8979,169.59,169.5,0.03981885]
["bitfinex-derivatives","SOLF0:USTF0",1740168477250,10.51564867,169.6,169.5,0.03981885]
["bitfinex-derivatives","SOLF0:USTF0",1740168477450,10.51564867,169.6,169.49,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1740168477451,1.03287251,169.59,169.49,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1740168477847,0.03724493,169.56,169.52,0.04447084]
["bitfinex-derivatives","SOLF0:USTF0",1740168479456,0.03724493,169.56,169.55,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1740168479653,161.73072085,169.66,169.52,0.04447084]
["bitfinex-derivatives","SOLF0:USTF0",1740168479847,1.03284503,169.64,169.55,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740168480051,1.03284503,169.64,169.49,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1740168480454,5.8978,169.59,169.55,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740168480656,10.50689086,169.64,169.49,1.7013]
["bitfinex-derivatives","SOLF0:USTF0",1740168480852,0.02994791,169.59,169.55,0.04304697]
["bitfinex-derivatives","SOLF0:USTF0",1740168481155,0.02994791,169.59,169.58,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740168481554,1.03297007,169.63,169.56,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1740168481749,161.73072085,169.66,169.56,1.814]
["bitfinex-derivatives","SOLF0:USTF0",1740168481750,161.73072085,169.66,169.57,1.7063]
["bitfinex-derivatives","SOLF0:USTF0",1740168481949,144.85242085,169.66,169.63,24.07382111]
["bitfinex-derivatives","SOLF0:USTF0",1740168482151,144.85242085,169.66,169.6,24.07382111]
["bitfinex-derivatives","SOLF0:USTF0",1740168482449,144.85242085,169.68,169.6,24.07382111]
["bitfinex-derivatives","SOLF0:USTF0",1740168482855,144.85242085,169.68,169.65,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740168483156,144.85242085,169.68,169.62,0.03880167]
["bitfinex-derivatives","SOLF0:USTF0",1740168483852,24.07382111,169.66,169.62,0.03880167]
["bitfinex-derivatives","SOLF0:USTF0",1740168484048,1.01651644,169.65,169.47,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1740168484249,195.27781644,169.65,169.48,1.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740168484450,24.07382111,169.62,169.48,1.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740168484651,1.01651644,169.61,169.48,1.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740168484854,1.01651644,169.61,169.51,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740168485161,1.01651644,169.61,169.48,1.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740168485456,0.03818855,169.58,169.54,0.04105785]
["bitfinex-derivatives","SOLF0:USTF0",1740168485659,0.03818855,169.58,169.48,1.7955]
["bitfinex-derivatives","SOLF0:USTF0",1740168486056,0.03818855,169.58,169.54,0.03716077]
["bitfinex-derivatives","SOLF0:USTF0",1740168487359,0.03818855,169.58,169.54,5.93646077]
["bitfinex-derivatives","SOLF0:USTF0",1740168487561,5.93618855,169.58,169.54,0.03716077]
["bitfinex-derivatives","SOLF0:USTF0",1740168487749,0.03818855,169.58,169.54,0.03716077]
["bitfinex-derivatives","SOLF0:USTF0",1740168488856,0.03818855,169.58,169.57,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740168489359,0.03818855,169.58,169.54,0.03716077]
["bitfinex-derivatives","SOLF0:USTF0",1740168489959,0.03818855,169.58,169.57,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740168490663,0.03818855,169.58,169.54,0.03716077]
["bitfinex-derivatives","SOLF0:USTF0",1740168491657,0.03818855,169.58,169.57,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740168494667,0.03818855,169.58,169.54,0.03716077]
["bitfinex-derivatives","SOLF0:USTF0",1740168494668,5.93618855,169.58,169.54,0.03716077]
["bitfinex-derivatives","SOLF0:USTF0",1740168494965,0.03818855,169.58,169.54,0.03716077]
["bitfinex-derivatives","SOLF0:USTF0",1740168497167,5.899,169.55,169.54,0.03716077]
["bitfinex-derivatives","SOLF0:USTF0",1740168498475,5.9011,169.49,169.48,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740168498868,5.9011,169.49,169.44,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1740168499164,1.7444,169.54,169.44,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1740168499365,1.7444,169.54,169.41,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740168499569,1.01645164,169.53,169.41,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740168499772,0.03915608,169.49,169.46,0.04420413]
["bitfinex-derivatives","SOLF0:USTF0",1740168500459,5.9018,169.47,169.46,0.04420413]
["bitfinex-derivatives","SOLF0:USTF0",1740168501163,0.03915608,169.49,169.46,0.04420413]
["bitfinex-derivatives","SOLF0:USTF0",1740168501567,194.0,169.55,169.46,0.04420413]
["bitfinex-derivatives","SOLF0:USTF0",1740168501770,5.8993,169.55,169.46,0.04420413]
["bitfinex-derivatives","SOLF0:USTF0",1740168502167,5.8993,169.55,169.5,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740168502775,0.03680636,169.54,169.51,0.03726343]
["bitfinex-derivatives","SOLF0:USTF0",1740168503176,0.03680636,169.54,169.41,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740168503477,1.01657073,169.55,169.51,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1740168503672,1.7581,169.59,169.51,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1740168503974,1.01664136,169.58,169.51,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1740168504380,5.8993,169.54,169.53,6.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168504680,6.91594136,169.54,169.53,6.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168505081,5.9,169.52,169.51,10.86436971]
["bitfinex-derivatives","SOLF0:USTF0",1740168505381,0.04358844,169.56,169.41,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740168505575,1.01662135,169.56,169.41,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740168505778,5.9003,169.52,169.41,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1740168506176,0.04002345,169.48,169.45,0.04216875]
["bitfinex-derivatives","SOLF0:USTF0",1740168506675,0.04002345,169.48,169.47,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740168507676,0.04002345,169.48,169.45,24.11598986]
["bitfinex-derivatives","SOLF0:USTF0",1740168507677,1.01658575,169.57,169.48,24.07382111]
["bitfinex-derivatives","SOLF0:USTF0",1740168507883,5.8978,169.59,169.49,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1740168508176,1.7452,169.62,169.49,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1740168508382,1.01674085,169.61,169.51,24.07382111]
["bitfinex-derivatives","SOLF0:USTF0",1740168508680,0.04024264,169.58,169.54,0.03949564]
["bitfinex-derivatives","SOLF0:USTF0",1740168509382,0.04024264,169.58,169.57,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740168513183,0.04024264,169.58,169.54,0.03949564]
["bitfinex-derivatives","SOLF0:USTF0",1740168514282,5.8987,169.56,169.54,0.03949564]
["bitfinex-derivatives","SOLF0:USTF0",1740168514483,0.04024264,169.58,169.54,0.03949564]
["bitfinex-derivatives","SOLF0:USTF0",1740168514888,5.899,169.55,169.54,0.03949564]
["bitfinex-derivatives","SOLF0:USTF0",1740168515790,1.7215,169.57,169.54,0.03949564]
["bitfinex-derivatives","SOLF0:USTF0",1740168515989,5.93854264,169.58,169.54,0.03949564]
["bitfinex-derivatives","SOLF0:USTF0",1740168516293,0.04024264,169.58,169.54,0.03949564]
["bitfinex-derivatives","SOLF0:USTF0",1740168517194,5.8984,169.57,169.54,0.03949564]
["bitfinex-derivatives","SOLF0:USTF0",1740168517383,0.04024264,169.58,169.54,0.03949564]
["bitfinex-derivatives","SOLF0:USTF0",1740168517790,5.8987,169.56,169.54,0.03949564]
["bitfinex-derivatives","SOLF0:USTF0",1740168518095,0.04024264,169.58,169.54,0.03949564]
["bitfinex-derivatives","SOLF0:USTF0",1740168518594,5.8989,169.56,169.54,0.03949564]
["bitfinex-derivatives","SOLF0:USTF0",1740168519694,5.8984,169.57,169.54,0.03949564]
["bitfinex-derivatives","SOLF0:USTF0",1740168519987,0.04024264,169.58,169.54,0.03949564]
["bitfinex-derivatives","SOLF0:USTF0",1740168520193,5.8984,169.57,169.54,0.03949564]
["bitfinex-derivatives","SOLF0:USTF0",1740168520393,0.04024264,169.58,169.54,0.03949564]
["bitfinex-derivatives","SOLF0:USTF0",1740168521588,0.04024264,169.58,169.48,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740168521799,24.07382111,169.57,169.42,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1740168521998,1.01682928,169.56,169.42,5.4544]
["bitfinex-derivatives","SOLF0:USTF0",1740168522400,5.9006,169.51,169.47,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740168522893,5.9391875,169.51,169.47,5.94621119]
["bitfinex-derivatives","SOLF0:USTF0",1740168523101,0.0385875,169.51,169.48,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740168523797,0.0385875,169.51,169.47,5.94631119]
["bitfinex-derivatives","SOLF0:USTF0",1740168524099,0.0385875,169.51,169.47,0.04471119]
["bitfinex-derivatives","SOLF0:USTF0",1740168525001,5.9008,169.5,169.47,0.04471119]
["bitfinex-derivatives","SOLF0:USTF0",1740168525898,5.9008,169.5,169.47,5.94641119]
["bitfinex-derivatives","SOLF0:USTF0",1740168526695,0.0385875,169.51,169.39,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1740168526998,1.0164634,169.51,169.39,126.26]
["bitfinex-derivatives","SOLF0:USTF0",1740168527199,5.903,169.44,169.4,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740168527394,195.8246,169.52,169.39,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1740168527596,195.0164434,169.51,169.39,139.18]
["bitfinex-derivatives","SOLF0:USTF0",1740168527797,5.9027,169.45,169.41,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740168527997,5.9027,169.45,169.43,0.04007369]
["bitfinex-derivatives","SOLF0:USTF0",1740168528501,0.04378651,169.47,169.43,0.04007369]
["bitfinex-derivatives","SOLF0:USTF0",1740168529598,5.94578651,169.47,169.43,5.94297369]
["bitfinex-derivatives","SOLF0:USTF0",1740168530100,0.04378651,169.47,169.43,0.04007369]
["bitfinex-derivatives","SOLF0:USTF0",1740168530294,0.04378651,169.47,169.46,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740168531606,0.04378651,169.47,169.43,0.04007369]
["bitfinex-derivatives","SOLF0:USTF0",1740168532398,5.9022,169.46,169.43,0.04007369]
["bitfinex-derivatives","SOLF0:USTF0",1740168532699,0.04378651,169.47,169.43,0.04007369]
["bitfinex-derivatives","SOLF0:USTF0",1740168533696,5.9028,169.44,169.43,0.04007369]
["bitfinex-derivatives","SOLF0:USTF0",1740168535302,0.04378651,169.47,169.43,0.04007369]
["bitfinex-derivatives","SOLF0:USTF0",1740168535807,5.9028,169.44,169.43,0.04007369]
["bitfinex-derivatives","SOLF0:USTF0",1740168539310,0.04378651,169.47,169.43,0.04007369]
["bitfinex-derivatives","SOLF0:USTF0",1740168540806,5.9028,169.44,169.43,0.04007369]
["bitfinex-derivatives","SOLF0:USTF0",1740168541106,0.04378651,169.47,169.43,0.04007369]
["bitfinex-derivatives","SOLF0:USTF0",1740168541512,5.9028,169.44,169.43,0.04007369]
["bitfinex-derivatives","SOLF0:USTF0",1740168541712,0.04378651,169.47,169.43,0.04007369]
["bitfinex-derivatives","SOLF0:USTF0",1740168542610,24.07382111,169.45,169.29,0.77008679]
["bitfinex-derivatives","SOLF0:USTF0",1740168542806,2.83037369,169.44,169.3,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740168543113,5.9055,169.37,169.33,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740168543410,5.9055,169.37,169.3,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740168543411,1.8136,169.44,169.3,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740168543610,0.04402064,169.37,169.33,0.03735076]
["bitfinex-derivatives","SOLF0:USTF0",1740168544011,0.04402064,169.37,169.3,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1740168544312,5.94952064,169.37,169.33,5.94858421]
["bitfinex-derivatives","SOLF0:USTF0",1740168544512,0.04402064,169.37,169.33,0.04218421]
["bitfinex-derivatives","SOLF0:USTF0",1740168545211,5.9062,169.35,169.33,0.04218421]
["bitfinex-derivatives","SOLF0:USTF0",1740168545404,0.04402064,169.37,169.33,0.04218421]
["bitfinex-derivatives","SOLF0:USTF0",1740168547304,5.9063,169.34,169.33,0.04218421]
["bitfinex-derivatives","SOLF0:USTF0",1740168548506,0.04402064,169.37,169.33,0.04218421]
["bitfinex-derivatives","SOLF0:USTF0",1740168548911,0.04402064,169.37,169.33,5.94878421]
["bitfinex-derivatives","SOLF0:USTF0",1740168549209,5.94942064,169.37,169.33,5.94878421]
["bitfinex-derivatives","SOLF0:USTF0",1740168549616,0.04402064,169.37,169.33,0.04218421]
["bitfinex-derivatives","SOLF0:USTF0",1740168550217,5.9063,169.34,169.33,0.04218421]
["bitfinex-derivatives","SOLF0:USTF0",1740168551407,5.906,169.35,169.33,0.04218421]
["bitfinex-derivatives","SOLF0:USTF0",1740168551615,0.04402064,169.37,169.33,0.04218421]
["bitfinex-derivatives","SOLF0:USTF0",1740168552118,5.9058,169.36,169.33,0.04218421]
["bitfinex-derivatives","SOLF0:USTF0",1740168552316,0.04402064,169.37,169.33,0.04218421]
["bitfinex-derivatives","SOLF0:USTF0",1740168552510,0.04402064,169.37,169.34,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740168552716,0.04402064,169.37,169.33,0.04218421]
["bitfinex-derivatives","SOLF0:USTF0",1740168553115,5.9057,169.36,169.33,0.04218421]
["bitfinex-derivatives","SOLF0:USTF0",1740168553410,0.04402064,169.37,169.33,0.04218421]
["bitfinex-derivatives","SOLF0:USTF0",1740168553716,5.9062,169.35,169.33,0.04218421]
["bitfinex-derivatives","SOLF0:USTF0",1740168553912,0.04402064,169.37,169.33,0.04218421]
["bitfinex-derivatives","SOLF0:USTF0",1740168555415,5.9059,169.36,169.33,0.04218421]
["bitfinex-derivatives","SOLF0:USTF0",1740168555617,0.04402064,169.37,169.33,0.04218421]
["bitfinex-derivatives","SOLF0:USTF0",1740168555817,5.9057,169.36,169.33,0.04218421]
["bitfinex-derivatives","SOLF0:USTF0",1740168556119,0.04402064,169.37,169.33,0.04218421]
["bitfinex-derivatives","SOLF0:USTF0",1740168556418,0.04402064,169.37,169.36,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740168556812,1.0172879,169.44,169.34,16.86418675]
["bitfinex-derivatives","SOLF0:USTF0",1740168557117,6.9203879,169.44,169.4,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740168557318,194.0,169.47,169.37,15.07718675]
["bitfinex-derivatives","SOLF0:USTF0",1740168557511,6.91928219,169.46,169.41,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740168557713,5.9022,169.46,169.41,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740168557909,0.04297339,169.45,169.42,0.04502667]
["bitfinex-derivatives","SOLF0:USTF0",1740168559721,5.9001,169.52,169.48,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740168560121,199.8997,169.53,169.48,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740168560820,0.03740932,169.52,169.49,0.04447913]
["bitfinex-derivatives","SOLF0:USTF0",1740168561021,0.03740932,169.52,169.5,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740168561218,0.03740932,169.52,169.49,0.04447913]
["bitfinex-derivatives","SOLF0:USTF0",1740168561625,0.03740932,169.52,169.5,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740168562025,0.03740932,169.52,169.51,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740168562415,0.03740932,169.52,169.49,0.04447913]
["bitfinex-derivatives","SOLF0:USTF0",1740168562621,0.03740932,169.52,169.51,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740168562816,0.03740932,169.52,169.49,0.04447913]
["bitfinex-derivatives","SOLF0:USTF0",1740168563222,0.03740932,169.52,169.49,5.94547913]
["bitfinex-derivatives","SOLF0:USTF0",1740168563427,0.03740932,169.52,169.49,0.04447913]
["bitfinex-derivatives","SOLF0:USTF0",1740168565026,0.03740932,169.52,169.49,5.94557913]
["bitfinex-derivatives","SOLF0:USTF0",1740168565525,0.03740932,169.52,169.49,0.04447913]
["bitfinex-derivatives","SOLF0:USTF0",1740168565733,5.9006,169.51,169.49,0.04447913]
["bitfinex-derivatives","SOLF0:USTF0",1740168566032,0.03740932,169.52,169.49,0.04447913]
["bitfinex-derivatives","SOLF0:USTF0",1740168567134,0.03740932,169.52,169.5,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740168567735,0.03740932,169.52,169.49,0.04447913]
["bitfinex-derivatives","SOLF0:USTF0",1740168568835,5.9007,169.5,169.49,0.04447913]
["bitfinex-derivatives","SOLF0:USTF0",1740168570139,5.9005,169.51,169.49,0.04447913]
["bitfinex-derivatives","SOLF0:USTF0",1740168570937,0.03740932,169.52,169.49,5.94537913]
["bitfinex-derivatives","SOLF0:USTF0",1740168571137,0.03740932,169.52,169.49,0.04447913]
["bitfinex-derivatives","SOLF0:USTF0",1740168571540,5.9005,169.51,169.49,0.04447913]
["bitfinex-derivatives","SOLF0:USTF0",1740168571838,218.08342032,169.5,169.27,151.0071]
["bitfinex-derivatives","SOLF0:USTF0",1740168572033,5.9028,169.44,169.38,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740168572240,1.7498,169.49,169.35,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1740168572543,5.9013,169.49,169.35,25.94142032]
["bitfinex-derivatives","SOLF0:USTF0",1740168572849,27.53132032,169.55,169.38,24.08342032]
["bitfinex-derivatives","SOLF0:USTF0",1740168573038,27.53132032,169.55,169.4,0.04038357]
["bitfinex-derivatives","SOLF0:USTF0",1740168573039,0.04286169,169.44,169.4,0.04038357]
["bitfinex-derivatives","SOLF0:USTF0",1740168573234,5.901,169.5,169.45,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740168573434,3.4479,169.55,169.4,0.04466881]
["bitfinex-derivatives","SOLF0:USTF0",1740168573643,3.4479,169.55,169.36,1.7312]
["bitfinex-derivatives","SOLF0:USTF0",1740168573644,0.04035405,169.49,169.41,24.08342032]
["bitfinex-derivatives","SOLF0:USTF0",1740168573842,0.04035405,169.49,169.46,0.03823311]
["bitfinex-derivatives","SOLF0:USTF0",1740168574236,0.04035405,169.49,169.48,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740168575342,0.04035405,169.49,169.46,0.03823311]
["bitfinex-derivatives","SOLF0:USTF0",1740168577645,0.04035405,169.49,169.47,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740168577846,0.04035405,169.49,169.46,0.03823311]
["bitfinex-derivatives","SOLF0:USTF0",1740168580048,0.04035405,169.49,169.48,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740168581748,0.04035405,169.49,169.47,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740168581952,0.04035405,169.49,169.46,0.03823311]
["bitfinex-derivatives","SOLF0:USTF0",1740168582547,5.9018,169.47,169.46,0.03823311]
["bitfinex-derivatives","SOLF0:USTF0",1740168583145,1.01870199,169.47,169.37,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740168583350,5.9033,169.43,169.37,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1740168583949,5.9033,169.43,169.38,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740168584350,5.904,169.41,169.39,0.04444601]
["bitfinex-derivatives","SOLF0:USTF0",1740168584549,5.904,169.41,169.36,65.17689234]
["bitfinex-derivatives","SOLF0:USTF0",1740168584750,5.904,169.41,169.38,0.04259669]
["bitfinex-derivatives","SOLF0:USTF0",1740168585058,5.9043,169.4,169.38,0.04259669]
["bitfinex-derivatives","SOLF0:USTF0",1740168585956,0.0380042,169.42,169.38,0.04259669]
["bitfinex-derivatives","SOLF0:USTF0",1740168586550,5.9041,169.41,169.38,0.04259669]
["bitfinex-derivatives","SOLF0:USTF0",1740168586947,0.0380042,169.42,169.38,0.04259669]
["bitfinex-derivatives","SOLF0:USTF0",1740168587151,5.9039,169.41,169.38,0.04259669]
["bitfinex-derivatives","SOLF0:USTF0",1740168587555,0.0380042,169.42,169.38,0.04259669]
["bitfinex-derivatives","SOLF0:USTF0",1740168587756,5.9042,169.4,169.38,0.04259669]
["bitfinex-derivatives","SOLF0:USTF0",1740168588457,5.9039,169.41,169.38,0.04259669]
["bitfinex-derivatives","SOLF0:USTF0",1740168589654,5.9043,169.4,169.38,0.04259669]
["bitfinex-derivatives","SOLF0:USTF0",1740168590160,5.9045,169.39,169.38,0.04259669]
["bitfinex-derivatives","SOLF0:USTF0",1740168590659,5.9054,169.37,169.32,20.6669]
["bitfinex-derivatives","SOLF0:USTF0",1740168590860,1.8137,169.41,169.32,20.6669]
["bitfinex-derivatives","SOLF0:USTF0",1740168590861,1.8137,169.41,169.32,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740168591058,1.0179126,169.4,169.32,14.76]
["bitfinex-derivatives","SOLF0:USTF0",1740168591757,0.04098367,169.38,169.34,0.03796101]
["bitfinex-derivatives","SOLF0:USTF0",1740168594455,5.9055,169.37,169.34,0.03796101]
["bitfinex-derivatives","SOLF0:USTF0",1740168594859,5.9056,169.36,169.34,0.03796101]
["bitfinex-derivatives","SOLF0:USTF0",1740168595356,5.94588367,169.38,169.35,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740168595559,0.04098367,169.38,169.34,0.03796101]
["bitfinex-derivatives","SOLF0:USTF0",1740168595763,0.04098367,169.38,169.35,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740168596558,0.04098367,169.38,169.34,5.94416101]
["bitfinex-derivatives","SOLF0:USTF0",1740168596852,0.04098367,169.38,169.34,0.03796101]
["bitfinex-derivatives","SOLF0:USTF0",1740168597262,5.94598367,169.38,169.34,0.03796101]
["bitfinex-derivatives","SOLF0:USTF0",1740168597663,5.94598367,169.38,169.34,5.94426101]
["bitfinex-derivatives","SOLF0:USTF0",1740168598366,5.94588367,169.38,169.35,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1740168598561,0.04098367,169.38,169.35,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1740168598761,0.04098367,169.38,169.34,0.03796101]
["bitfinex-derivatives","SOLF0:USTF0",1740168599261,5.94608367,169.38,169.34,5.94416101]
["bitfinex-derivatives","SOLF0:USTF0",1740168599767,0.04098367,169.38,169.35,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1740168600469,5.9054,169.37,169.34,5.94416101]
["bitfinex-derivatives","SOLF0:USTF0",1740168600768,0.04098367,169.38,169.34,5.94416101]
["bitfinex-derivatives","SOLF0:USTF0",1740168601271,5.94598367,169.38,169.34,5.94416101]
["bitfinex-derivatives","SOLF0:USTF0",1740168602269,0.04098367,169.38,169.34,0.03796101]
["bitfinex-derivatives","SOLF0:USTF0",1740168603968,5.9059,169.35,169.34,0.03796101]
["bitfinex-derivatives","SOLF0:USTF0",1740168604475,5.9056,169.36,169.34,0.03796101]
["bitfinex-derivatives","SOLF0:USTF0",1740168604676,0.04098367,169.38,169.34,0.03796101]
["bitfinex-derivatives","SOLF0:USTF0",1740168604876,1.05716013,169.38,169.34,0.03796101]
["bitfinex-derivatives","SOLF0:USTF0",1740168605672,5.9059,169.35,169.34,0.03796101]
["bitfinex-derivatives","SOLF0:USTF0",1740168606575,5.9072,169.32,169.29,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740168606763,219.92012032,169.39,169.22,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740168606967,24.08342032,169.35,169.22,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740168607172,1.01611503,169.34,169.22,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1740168607374,1.01611503,169.34,169.27,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1740168607673,0.04084931,169.32,169.29,0.04537539]
["bitfinex-derivatives","SOLF0:USTF0",1740168608169,5.94814931,169.32,169.29,0.04537539]
["bitfinex-derivatives","SOLF0:USTF0",1740168608375,0.04084931,169.32,169.29,0.04537539]
["bitfinex-derivatives","SOLF0:USTF0",1740168608973,5.9077,169.3,169.29,0.04537539]
["bitfinex-derivatives","SOLF0:USTF0",1740168609675,1.6986,169.31,169.21,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740168610074,1.6986,169.31,169.23,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740168610276,5.9086,169.28,169.2,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740168610475,1.6986,169.31,169.2,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740168610876,0.04225096,169.27,169.24,0.04135699]
["bitfinex-derivatives","SOLF0:USTF0",1740168611179,0.04225096,169.27,169.24,5.95085699]
["bitfinex-derivatives","SOLF0:USTF0",1740168612082,0.04225096,169.27,169.24,0.04135699]
["bitfinex-derivatives","SOLF0:USTF0",1740168612285,0.04225096,169.27,169.24,5.95105699]
["bitfinex-derivatives","SOLF0:USTF0",1740168612775,0.04225096,169.27,169.24,0.04135699]
["bitfinex-derivatives","SOLF0:USTF0",1740168612975,5.95125096,169.27,169.24,0.04135699]
["bitfinex-derivatives","SOLF0:USTF0",1740168613176,0.04225096,169.27,169.24,0.04135699]
["bitfinex-derivatives","SOLF0:USTF0",1740168613785,5.95125096,169.27,169.24,0.04135699]
["bitfinex-derivatives","SOLF0:USTF0",1740168613978,0.04225096,169.27,169.24,0.04135699]
["bitfinex-derivatives","SOLF0:USTF0",1740168614284,0.04225096,169.27,169.24,5.95085699]
["bitfinex-derivatives","SOLF0:USTF0",1740168614683,0.04225096,169.27,169.24,0.04135699]
["bitfinex-derivatives","SOLF0:USTF0",1740168616783,5.9115,169.2,169.14,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740168616985,210.91571939,169.26,169.12,15.09461939]
["bitfinex-derivatives","SOLF0:USTF0",1740168617184,1.01695045,169.25,169.15,15.09461939]
["bitfinex-derivatives","SOLF0:USTF0",1740168617385,5.91,169.24,169.19,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1740168617884,0.03864365,169.23,169.2,0.04548009]
["bitfinex-derivatives","SOLF0:USTF0",1740168618487,0.03864365,169.23,169.22,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740168619984,5.9088,169.27,169.2,0.04548009]
["bitfinex-derivatives","SOLF0:USTF0",1740168620383,197.5197,169.31,169.2,0.04548009]
["bitfinex-derivatives","SOLF0:USTF0",1740168620584,5.9085,169.28,169.24,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740168620984,5.9085,169.28,169.19,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1740168621186,5.95333979,169.28,169.24,0.04053764]
["bitfinex-derivatives","SOLF0:USTF0",1740168622388,5.95333979,169.28,169.25,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740168622593,0.04483979,169.28,169.24,0.04053764]
["bitfinex-derivatives","SOLF0:USTF0",1740168622991,0.04483979,169.28,169.26,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740168623192,0.04483979,169.28,169.24,0.04053764]
["bitfinex-derivatives","SOLF0:USTF0",1740168623597,0.04483979,169.28,169.27,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740168625499,194.0,169.31,169.3,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740168625699,1.7813,169.36,169.24,24.14910878]
["bitfinex-derivatives","SOLF0:USTF0",1740168625994,194.0,169.39,169.24,24.14910878]
["bitfinex-derivatives","SOLF0:USTF0",1740168625995,6.92308364,169.35,169.24,24.14910878]
["bitfinex-derivatives","SOLF0:USTF0",1740168626189,194.0,169.39,169.24,24.14910878]
["bitfinex-derivatives","SOLF0:USTF0",1740168626387,1.01708588,169.38,169.27,24.14910878]
["bitfinex-derivatives","SOLF0:USTF0",1740168626595,0.04155554,169.33,169.3,0.04307695]
["bitfinex-derivatives","SOLF0:USTF0",1740168627296,199.9047,169.39,169.3,0.04307695]
["bitfinex-derivatives","SOLF0:USTF0",1740168627697,199.9047,169.39,169.35,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1740168627894,5.9049,169.38,169.3,0.04307695]
["bitfinex-derivatives","SOLF0:USTF0",1740168628088,5.9049,169.38,169.28,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1740168628293,194.0,169.39,169.28,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1740168628488,0.03999119,169.35,169.31,0.03879365]
["bitfinex-derivatives","SOLF0:USTF0",1740168628694,0.03999119,169.35,169.33,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740168628893,0.03999119,169.35,169.31,0.03879365]
["bitfinex-derivatives","SOLF0:USTF0",1740168629399,0.03999119,169.35,169.34,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740168630996,0.03999119,169.35,169.33,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740168631397,0.03999119,169.35,169.31,0.03879365]
["bitfinex-derivatives","SOLF0:USTF0",1740168631897,5.907,169.32,169.31,0.03879365]
["bitfinex-derivatives","SOLF0:USTF0",1740168632299,5.907,169.32,169.31,9.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168632499,5.907,169.32,169.25,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1740168632500,1.01738131,169.32,169.21,3.4076]
["bitfinex-derivatives","SOLF0:USTF0",1740168632895,1.01738131,169.32,169.17,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740168632896,5.91,169.24,169.17,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740168633099,1.01738131,169.32,169.17,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1740168633100,194.0,169.31,169.17,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1740168633397,195.01739865,169.3,169.17,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1740168633706,0.03837419,169.26,169.22,0.04324411]
["bitfinex-derivatives","SOLF0:USTF0",1740168634102,0.03837419,169.26,169.25,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740168634399,0.03837419,169.26,169.22,0.04324411]
["bitfinex-derivatives","SOLF0:USTF0",1740168635601,1.01752121,169.33,169.22,0.04324411]
["bitfinex-derivatives","SOLF0:USTF0",1740168635802,1.01752121,169.33,169.19,24.14910878]
["bitfinex-derivatives","SOLF0:USTF0",1740168635999,1.01752121,169.33,169.23,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1740168636405,10.3954,169.34,169.23,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1740168636603,1.01728911,169.33,169.23,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1740168636805,1.01728911,169.33,169.27,0.03915706]
["bitfinex-derivatives","SOLF0:USTF0",1740168636806,0.04158069,169.3,169.27,0.03915706]
["bitfinex-derivatives","SOLF0:USTF0",1740168637008,0.04158069,169.3,169.27,5.94785706]
["bitfinex-derivatives","SOLF0:USTF0",1740168638303,0.04158069,169.3,169.28,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740168638606,0.04158069,169.3,169.27,0.03915706]
["bitfinex-derivatives","SOLF0:USTF0",1740168638808,0.04158069,169.3,169.28,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740168639002,0.04158069,169.3,169.27,0.03915706]
["bitfinex-derivatives","SOLF0:USTF0",1740168639403,0.04158069,169.3,169.29,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1740168640102,1.8354,169.34,169.27,0.03915706]
["bitfinex-derivatives","SOLF0:USTF0",1740168640103,194.0,169.35,169.34,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740168640302,163.85295964,169.41,169.28,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1740168640605,5.905,169.38,169.34,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740168640800,1.0173588,169.37,169.34,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740168640997,1.0173588,169.37,169.28,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1740168641198,0.04426367,169.34,169.31,0.04431685]
["bitfinex-derivatives","SOLF0:USTF0",1740168642800,0.04426367,169.34,169.33,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740168644008,0.04426367,169.34,169.31,5.95151685]
["bitfinex-derivatives","SOLF0:USTF0",1740168644408,0.04426367,169.34,169.31,0.04431685]
["bitfinex-derivatives","SOLF0:USTF0",1740168645812,0.04426367,169.34,169.33,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740168651611,1.8692,169.41,169.31,0.04431685]
["bitfinex-derivatives","SOLF0:USTF0",1740168651612,5.904,169.41,169.38,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740168651816,9.76635182,169.46,169.32,25.99160878]
["bitfinex-derivatives","SOLF0:USTF0",1740168652006,1.01737038,169.45,169.32,25.99160878]
["bitfinex-derivatives","SOLF0:USTF0",1740168652316,1.01737038,169.44,169.35,24.14910878]
["bitfinex-derivatives","SOLF0:USTF0",1740168652510,10.51545464,169.47,169.35,24.14910878]
["bitfinex-derivatives","SOLF0:USTF0",1740168652718,16.41735464,169.47,169.43,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740168652917,5.9019,169.47,169.43,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740168653115,5.94665681,169.47,169.43,5.94471855]
["bitfinex-derivatives","SOLF0:USTF0",1740168653318,0.04475681,169.47,169.43,5.94471855]
["bitfinex-derivatives","SOLF0:USTF0",1740168653520,0.04475681,169.47,169.43,5.94491855]
["bitfinex-derivatives","SOLF0:USTF0",1740168653711,0.04475681,169.47,169.43,0.04181855]
["bitfinex-derivatives","SOLF0:USTF0",1740168654011,5.9025,169.45,169.43,0.04181855]
["bitfinex-derivatives","SOLF0:USTF0",1740168654217,0.04475681,169.47,169.43,0.04181855]
["bitfinex-derivatives","SOLF0:USTF0",1740168654614,5.9024,169.46,169.43,0.04181855]
["bitfinex-derivatives","SOLF0:USTF0",1740168655012,0.04475681,169.47,169.43,0.04181855]
["bitfinex-derivatives","SOLF0:USTF0",1740168655313,5.9028,169.44,169.43,0.04181855]
["bitfinex-derivatives","SOLF0:USTF0",1740168655712,5.9026,169.45,169.43,0.04181855]
["bitfinex-derivatives","SOLF0:USTF0",1740168655908,0.04475681,169.47,169.43,0.04181855]
["bitfinex-derivatives","SOLF0:USTF0",1740168656507,0.04475681,169.47,169.46,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740168656707,1.01733901,169.52,169.43,0.04181855]
["bitfinex-derivatives","SOLF0:USTF0",1740168657117,199.8997,169.53,169.43,0.04181855]
["bitfinex-derivatives","SOLF0:USTF0",1740168657314,5.8997,169.53,169.43,0.04181855]
["bitfinex-derivatives","SOLF0:USTF0",1740168657918,1.7247,169.56,169.43,0.04181855]
["bitfinex-derivatives","SOLF0:USTF0",1740168658121,0.04037843,169.5,169.43,0.04181855]
["bitfinex-derivatives","SOLF0:USTF0",1740168658421,0.04037843,169.5,169.48,0.03772524]
["bitfinex-derivatives","SOLF0:USTF0",1740168658920,0.04037843,169.5,169.47,0.04073549]
["bitfinex-derivatives","SOLF0:USTF0",1740168659513,5.94137843,169.5,169.47,0.04073549]
["bitfinex-derivatives","SOLF0:USTF0",1740168660023,0.04037843,169.5,169.47,0.04073549]
["bitfinex-derivatives","SOLF0:USTF0",1740168660825,5.9014,169.49,169.47,0.04073549]
["bitfinex-derivatives","SOLF0:USTF0",1740168661214,0.04037843,169.5,169.47,0.04073549]
["bitfinex-derivatives","SOLF0:USTF0",1740168661420,5.9014,169.48,169.47,0.04073549]
["bitfinex-derivatives","SOLF0:USTF0",1740168665928,5.9013,169.49,169.47,0.04073549]
["bitfinex-derivatives","SOLF0:USTF0",1740168666227,0.04037843,169.5,169.47,0.04073549]
["bitfinex-derivatives","SOLF0:USTF0",1740168667315,0.04037843,169.5,169.47,5.94243549]
["bitfinex-derivatives","SOLF0:USTF0",1740168667720,0.04037843,169.5,169.47,0.04073549]
["bitfinex-derivatives","SOLF0:USTF0",1740168668526,0.04037843,169.5,169.49,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740168669125,0.04037843,169.5,169.48,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740168669526,0.04037843,169.5,169.47,0.04073549]
["bitfinex-derivatives","SOLF0:USTF0",1740168669724,0.04037843,169.5,169.49,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740168670225,0.04037843,169.5,169.47,0.04073549]
["bitfinex-derivatives","SOLF0:USTF0",1740168672424,5.9014,169.48,169.47,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168673038,6.91897849,169.48,169.47,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168673330,6.91896391,169.48,169.47,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168674337,5.9014,169.48,169.47,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168674839,1.8037,169.49,169.47,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168674840,5.9012,169.49,169.47,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168675139,0.04037843,169.5,169.48,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740168675633,0.04037843,169.5,169.47,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168675840,5.8991,169.55,169.47,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168676337,1.7642,169.57,169.47,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168676534,5.8994,169.54,169.47,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168676937,0.04230433,169.52,169.47,3.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168679543,0.04230433,169.52,169.47,1.69143549]
["bitfinex-derivatives","SOLF0:USTF0",1740168680853,5.898,169.58,169.47,1.69143549]
["bitfinex-derivatives","SOLF0:USTF0",1740168681143,2.72,169.59,169.47,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1740168681344,1.01805513,169.58,169.47,1.6914]
["bitfinex-derivatives","SOLF0:USTF0",1740168682044,0.0413453,169.54,169.51,0.04437299]
["bitfinex-derivatives","SOLF0:USTF0",1740168682446,1.01805513,169.58,169.51,0.04437299]
["bitfinex-derivatives","SOLF0:USTF0",1740168683144,5.8986,169.56,169.51,0.04437299]
["bitfinex-derivatives","SOLF0:USTF0",1740168683345,2.72,169.59,169.51,0.04437299]
["bitfinex-derivatives","SOLF0:USTF0",1740168683547,0.02123578,169.55,169.51,0.04437299]
["bitfinex-derivatives","SOLF0:USTF0",1740168685049,2.72,169.59,169.51,0.04437299]
["bitfinex-derivatives","SOLF0:USTF0",1740168686257,8.6176,169.59,169.51,0.04437299]
["bitfinex-derivatives","SOLF0:USTF0",1740168686554,2.72,169.59,169.51,0.04437299]
["bitfinex-derivatives","SOLF0:USTF0",1740168687656,8.6177,169.59,169.51,0.04437299]
["bitfinex-derivatives","SOLF0:USTF0",1740168687857,2.72,169.59,169.51,0.04437299]
["bitfinex-derivatives","SOLF0:USTF0",1740168690259,5.898,169.58,169.51,0.04437299]
["bitfinex-derivatives","SOLF0:USTF0",1740168690455,2.72,169.59,169.51,0.04437299]
["bitfinex-derivatives","SOLF0:USTF0",1740168691758,5.898,169.58,169.51,0.04437299]
["bitfinex-derivatives","SOLF0:USTF0",1740168692062,2.72,169.59,169.51,0.04437299]
["bitfinex-derivatives","SOLF0:USTF0",1740168692456,5.8979,169.58,169.51,0.04437299]
["bitfinex-derivatives","SOLF0:USTF0",1740168692755,15.96,169.61,169.51,0.04437299]
["bitfinex-derivatives","SOLF0:USTF0",1740168693060,5.8983,169.57,169.51,0.04437299]
["bitfinex-derivatives","SOLF0:USTF0",1740168693756,5.898,169.58,169.51,0.04437299]
["bitfinex-derivatives","SOLF0:USTF0",1740168694258,15.96,169.61,169.51,0.04437299]
["bitfinex-derivatives","SOLF0:USTF0",1740168694461,5.8986,169.57,169.51,0.04437299]
["bitfinex-derivatives","SOLF0:USTF0",1740168695259,5.8986,169.57,169.51,12.24437299]
["bitfinex-derivatives","SOLF0:USTF0",1740168695759,15.96,169.61,169.51,12.24437299]
["bitfinex-derivatives","SOLF0:USTF0",1740168695962,1.01797468,169.6,169.51,12.24437299]
["bitfinex-derivatives","SOLF0:USTF0",1740168696259,15.96,169.61,169.51,12.24437299]
["bitfinex-derivatives","SOLF0:USTF0",1740168696460,5.8979,169.58,169.51,12.24437299]
["bitfinex-derivatives","SOLF0:USTF0",1740168696962,15.96,169.61,169.51,12.24437299]
["bitfinex-derivatives","SOLF0:USTF0",1740168697263,1.01793903,169.6,169.51,12.24437299]
["bitfinex-derivatives","SOLF0:USTF0",1740168698156,5.8983,169.57,169.51,12.24437299]
["bitfinex-derivatives","SOLF0:USTF0",1740168698356,15.96,169.61,169.51,12.24437299]
["bitfinex-derivatives","SOLF0:USTF0",1740168698556,1.01790613,169.6,169.51,12.24437299]
["bitfinex-derivatives","SOLF0:USTF0",1740168699657,5.8978,169.59,169.51,12.24437299]
["bitfinex-derivatives","SOLF0:USTF0",1740168699865,15.96,169.61,169.51,27.28548342]
["bitfinex-derivatives","SOLF0:USTF0",1740168700259,5.8975,169.6,169.51,27.28548342]
["bitfinex-derivatives","SOLF0:USTF0",1740168700558,15.96,169.61,169.51,27.28548342]
["bitfinex-derivatives","SOLF0:USTF0",1740168701063,5.8973,169.6,169.51,27.28548342]
["bitfinex-derivatives","SOLF0:USTF0",1740168702068,5.8976,169.59,169.51,27.28548342]
["bitfinex-derivatives","SOLF0:USTF0",1740168702469,15.96,169.61,169.51,12.24437299]
["bitfinex-derivatives","SOLF0:USTF0",1740168702768,1.0178567,169.6,169.51,12.24437299]
["bitfinex-derivatives","SOLF0:USTF0",1740168702971,16.05896713,169.6,169.51,12.24437299]
["bitfinex-derivatives","SOLF0:USTF0",1740168703262,16.89301043,169.6,169.51,12.24437299]
["bitfinex-derivatives","SOLF0:USTF0",1740168703967,15.96,169.61,169.54,15.04111043]
["bitfinex-derivatives","SOLF0:USTF0",1740168704468,15.96,169.61,169.56,0.04122236]
["bitfinex-derivatives","SOLF0:USTF0",1740168704865,5.8957,169.65,169.56,0.04122236]
["bitfinex-derivatives","SOLF0:USTF0",1740168705065,5.8957,169.65,169.55,5.3344]
["bitfinex-derivatives","SOLF0:USTF0",1740168705267,5.8957,169.65,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168706169,14.05410697,169.68,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168706366,1.01751097,169.67,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168706560,1.01753235,169.66,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168706764,5.8969,169.61,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168706974,3.5732,169.68,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168707268,5.8972,169.6,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168707667,3.5732,169.68,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168707869,1.0177108,169.67,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168708167,1.01762702,169.66,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168708362,5.8964,169.63,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168708961,5.8972,169.61,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168709167,3.5732,169.68,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168709366,1.01764733,169.67,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168711367,1.01765444,169.66,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168711568,1.01765444,169.65,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168711768,3.5732,169.68,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168711973,1.01750309,169.67,169.59,24.09086507]
["bitfinex-derivatives","SOLF0:USTF0",1740168713377,5.8956,169.65,169.59,24.09086507]
["bitfinex-derivatives","SOLF0:USTF0",1740168714575,1.7213,169.68,169.59,24.09086507]
["bitfinex-derivatives","SOLF0:USTF0",1740168714771,1.0175053,169.67,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168715170,5.8972,169.6,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168715675,1.8117,169.67,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168715873,1.0175545,169.66,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168716471,5.8964,169.63,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168716670,1.8117,169.67,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168716869,1.01748819,169.66,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168717574,1.8117,169.67,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168717771,1.01750236,169.66,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168717972,1.8117,169.67,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168718174,5.8955,169.65,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168718373,1.8117,169.67,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168719075,1.01743708,169.66,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168719373,1.8117,169.67,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168719574,1.01748172,169.66,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168719767,5.8972,169.6,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168720379,1.8117,169.67,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168720768,1.01748889,169.66,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168721575,1.8117,169.67,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168721974,1.01743522,169.66,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168722676,1.8117,169.67,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168722983,5.8968,169.62,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168723280,1.8117,169.67,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168723577,1.01756071,169.66,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168723978,1.1638,169.65,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168724178,1.01756071,169.64,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168724480,5.8972,169.6,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168724683,1.1638,169.65,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168724870,1.8117,169.67,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168725074,1.017478,169.66,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168725579,5.8968,169.62,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168725775,1.8117,169.67,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168725973,5.897,169.61,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168726779,1.8117,169.67,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168727084,1.01745302,169.66,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168727278,1.8117,169.67,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168728180,5.8958,169.65,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168728780,5.8961,169.64,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168730787,5.8957,169.65,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168731385,5.8959,169.64,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168731981,1.7213,169.68,169.59,0.03836409]
["bitfinex-derivatives","SOLF0:USTF0",1740168732380,1.7213,169.68,169.61,15.02515487]
["bitfinex-derivatives","SOLF0:USTF0",1740168732580,13.23,169.69,169.61,15.02515487]
["bitfinex-derivatives","SOLF0:USTF0",1740168732781,2.72,169.7,169.63,0.04163648]
["bitfinex-derivatives","SOLF0:USTF0",1740168732984,5.8944,169.69,169.63,0.04163648]
["bitfinex-derivatives","SOLF0:USTF0",1740168733379,2.72,169.7,169.64,15.02515487]
["bitfinex-derivatives","SOLF0:USTF0",1740168734191,2.72,169.7,169.67,15.02515487]
["bitfinex-derivatives","SOLF0:USTF0",1740168734585,167.87645964,169.74,169.67,15.06805334]
["bitfinex-derivatives","SOLF0:USTF0",1740168734785,5.8927,169.74,169.67,0.04289847]
["bitfinex-derivatives","SOLF0:USTF0",1740168735186,163.77055964,169.77,169.67,0.04289847]
["bitfinex-derivatives","SOLF0:USTF0",1740168735386,1.0168928,169.76,169.67,0.04289847]
["bitfinex-derivatives","SOLF0:USTF0",1740168737788,1.0168928,169.75,169.67,0.04289847]
["bitfinex-derivatives","SOLF0:USTF0",1740168737989,1.8652,169.75,169.62,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740168738188,1.0168928,169.74,169.67,0.04093668]
["bitfinex-derivatives","SOLF0:USTF0",1740168738791,5.8945,169.68,169.67,0.04093668]
["bitfinex-derivatives","SOLF0:USTF0",1740168738984,1.8652,169.75,169.67,0.04093668]
["bitfinex-derivatives","SOLF0:USTF0",1740168739186,1.01705652,169.74,169.67,0.04093668]
["bitfinex-derivatives","SOLF0:USTF0",1740168739385,1.01705652,169.73,169.62,5.3952]
["bitfinex-derivatives","SOLF0:USTF0",1740168739594,1.01705652,169.76,169.69,0.04454286]
["bitfinex-derivatives","SOLF0:USTF0",1740168739789,1.01702696,169.75,169.69,0.04454286]
["bitfinex-derivatives","SOLF0:USTF0",1740168739991,5.8939,169.7,169.69,0.04454286]
["bitfinex-derivatives","SOLF0:USTF0",1740168742505,1.8652,169.77,169.69,0.04454286]
["bitfinex-derivatives","SOLF0:USTF0",1740168743003,1.01696335,169.76,169.69,0.04454286]
["bitfinex-derivatives","SOLF0:USTF0",1740168743199,5.8926,169.74,169.69,0.04454286]
["bitfinex-derivatives","SOLF0:USTF0",1740168743403,1.8025,169.78,169.69,0.04454286]
["bitfinex-derivatives","SOLF0:USTF0",1740168743606,1.01689014,169.77,169.69,0.04454286]
["bitfinex-derivatives","SOLF0:USTF0",1740168743906,5.8926,169.74,169.69,0.04454286]
["bitfinex-derivatives","SOLF0:USTF0",1740168744299,5.8928,169.73,169.69,0.04454286]
["bitfinex-derivatives","SOLF0:USTF0",1740168744605,1.8025,169.78,169.69,0.04454286]
["bitfinex-derivatives","SOLF0:USTF0",1740168744805,5.8926,169.74,169.69,0.04454286]
["bitfinex-derivatives","SOLF0:USTF0",1740168745700,1.8025,169.78,169.69,0.04454286]
["bitfinex-derivatives","SOLF0:USTF0",1740168745902,1.01677595,169.77,169.69,0.04454286]
["bitfinex-derivatives","SOLF0:USTF0",1740168746106,1.01677595,169.77,169.69,24.05838463]
["bitfinex-derivatives","SOLF0:USTF0",1740168746302,1.8025,169.78,169.69,24.05838463]
["bitfinex-derivatives","SOLF0:USTF0",1740168746900,1.8025,169.78,169.7,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740168747106,5.8911,169.78,169.7,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740168748105,5.8916,169.77,169.7,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740168748501,5.8912,169.78,169.72,0.04047549]
["bitfinex-derivatives","SOLF0:USTF0",1740168749507,5.8907,169.79,169.72,0.04047549]
["bitfinex-derivatives","SOLF0:USTF0",1740168749807,1.7482,169.83,169.7,3.7188]
["bitfinex-derivatives","SOLF0:USTF0",1740168750013,5.8912,169.78,169.74,0.04318396]
["bitfinex-derivatives","SOLF0:USTF0",1740168750306,1.7482,169.83,169.74,0.04318396]
["bitfinex-derivatives","SOLF0:USTF0",1740168750509,1.0166392,169.82,169.74,0.04318396]
["bitfinex-derivatives","SOLF0:USTF0",1740168751204,5.8916,169.77,169.74,0.04318396]
["bitfinex-derivatives","SOLF0:USTF0",1740168752010,1.7482,169.83,169.74,0.04318396]
["bitfinex-derivatives","SOLF0:USTF0",1740168752210,5.892,169.75,169.74,0.04318396]
["bitfinex-derivatives","SOLF0:USTF0",1740168752410,219.76204177,169.83,169.74,0.04318396]
["bitfinex-derivatives","SOLF0:USTF0",1740168752603,1.01670516,169.82,169.74,0.04318396]
["bitfinex-derivatives","SOLF0:USTF0",1740168754117,5.8914,169.77,169.74,0.04318396]
["bitfinex-derivatives","SOLF0:USTF0",1740168754416,1.7482,169.83,169.74,0.04318396]
["bitfinex-derivatives","SOLF0:USTF0",1740168754607,5.8919,169.76,169.74,0.04318396]
["bitfinex-derivatives","SOLF0:USTF0",1740168754812,1.7482,169.83,169.74,0.04318396]
["bitfinex-derivatives","SOLF0:USTF0",1740168755013,1.01664882,169.82,169.75,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1740168755216,5.8917,169.76,169.75,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1740168755915,5.892,169.75,169.74,0.04318396]
["bitfinex-derivatives","SOLF0:USTF0",1740168756808,1.01695426,169.75,169.66,0.7684855]
["bitfinex-derivatives","SOLF0:USTF0",1740168757010,16.02838731,169.74,169.66,0.7684855]
["bitfinex-derivatives","SOLF0:USTF0",1740168757314,5.8948,169.67,169.66,0.7684855]
["bitfinex-derivatives","SOLF0:USTF0",1740168757920,0.04228692,169.68,169.65,0.03958201]
["bitfinex-derivatives","SOLF0:USTF0",1740168758116,0.04228692,169.68,169.64,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1740168758419,0.04228692,169.68,169.57,18.53231471]
["bitfinex-derivatives","SOLF0:USTF0",1740168758420,5.8969,169.62,169.57,18.53231471]
["bitfinex-derivatives","SOLF0:USTF0",1740168759213,0.0375684,169.61,169.58,0.04376736]
["bitfinex-derivatives","SOLF0:USTF0",1740168759518,194.0,169.71,169.6,15.01141471]
["bitfinex-derivatives","SOLF0:USTF0",1740168759719,0.04004125,169.61,169.6,15.01141471]
["bitfinex-derivatives","SOLF0:USTF0",1740168759914,5.8963,169.63,169.6,15.01141471]
["bitfinex-derivatives","SOLF0:USTF0",1740168760221,0.04290961,169.62,169.6,15.01141471]
["bitfinex-derivatives","SOLF0:USTF0",1740168760817,5.93950961,169.62,169.59,0.04225978]
["bitfinex-derivatives","SOLF0:USTF0",1740168761914,5.8969,169.61,169.59,0.04225978]
["bitfinex-derivatives","SOLF0:USTF0",1740168762109,0.04290961,169.62,169.59,0.04225978]
["bitfinex-derivatives","SOLF0:USTF0",1740168762514,0.04290961,169.62,169.6,15.01141471]
["bitfinex-derivatives","SOLF0:USTF0",1740168764224,1.8419,169.72,169.6,15.01141471]
["bitfinex-derivatives","SOLF0:USTF0",1740168764525,1.01714491,169.71,169.63,15.01141471]
["bitfinex-derivatives","SOLF0:USTF0",1740168765222,1.8419,169.72,169.63,15.01141471]
["bitfinex-derivatives","SOLF0:USTF0",1740168765423,0.03895932,169.69,169.65,0.03876079]
["bitfinex-derivatives","SOLF0:USTF0",1740168765922,5.8948,169.68,169.65,0.03876079]
["bitfinex-derivatives","SOLF0:USTF0",1740168766325,0.03895932,169.69,169.65,0.03876079]
["bitfinex-derivatives","SOLF0:USTF0",1740168767127,5.8952,169.66,169.65,0.03876079]
["bitfinex-derivatives","SOLF0:USTF0",1740168767424,5.8952,169.66,169.57,18.53231471]
["bitfinex-derivatives","SOLF0:USTF0",1740168767425,0.03895932,169.69,169.57,18.53231471]
["bitfinex-derivatives","SOLF0:USTF0",1740168767620,1.01736661,169.69,169.57,18.53231471]
["bitfinex-derivatives","SOLF0:USTF0",1740168768720,0.04057098,169.65,169.61,0.04517192]
["bitfinex-derivatives","SOLF0:USTF0",1740168769122,0.04057098,169.65,169.61,1.91477192]
["bitfinex-derivatives","SOLF0:USTF0",1740168769624,5.93637098,169.65,169.61,1.91477192]
["bitfinex-derivatives","SOLF0:USTF0",1740168769816,0.04057098,169.65,169.61,1.91477192]
["bitfinex-derivatives","SOLF0:USTF0",1740168774031,5.93617098,169.65,169.61,1.91477192]
["bitfinex-derivatives","SOLF0:USTF0",1740168774227,0.04057098,169.65,169.61,1.91477192]
["bitfinex-derivatives","SOLF0:USTF0",1740168778324,2.72,169.72,169.63,15.01141471]
["bitfinex-derivatives","SOLF0:USTF0",1740168778525,2.72,169.72,169.69,15.01141471]
["bitfinex-derivatives","SOLF0:USTF0",1740168778725,161.98375964,169.79,169.69,15.01141471]
["bitfinex-derivatives","SOLF0:USTF0",1740168778925,167.87465964,169.79,169.73,15.01141471]
["bitfinex-derivatives","SOLF0:USTF0",1740168779521,0.03714913,169.78,169.74,0.04508264]
["bitfinex-derivatives","SOLF0:USTF0",1740168779928,0.03714913,169.78,169.74,1.81038264]
["bitfinex-derivatives","SOLF0:USTF0",1740168780326,0.03714913,169.78,169.76,15.01141471]
["bitfinex-derivatives","SOLF0:USTF0",1740168780723,0.03714913,169.78,169.74,1.81038264]
["bitfinex-derivatives","SOLF0:USTF0",1740168781629,0.03714913,169.78,169.74,0.04508264]
["bitfinex-derivatives","SOLF0:USTF0",1740168782028,5.892,169.75,169.74,0.04508264]
["bitfinex-derivatives","SOLF0:USTF0",1740168782431,0.03714913,169.78,169.65,16.72611471]
["bitfinex-derivatives","SOLF0:USTF0",1740168782828,1.01686705,169.79,169.65,16.72611471]
["bitfinex-derivatives","SOLF0:USTF0",1740168783426,1.01686705,169.79,169.65,18.59451471]
["bitfinex-derivatives","SOLF0:USTF0",1740168783730,0.03924491,169.74,169.7,0.0441021]
["bitfinex-derivatives","SOLF0:USTF0",1740168783933,1.01686705,169.78,169.71,15.01141471]
["bitfinex-derivatives","SOLF0:USTF0",1740168784131,5.8902,169.81,169.74,15.01141471]
["bitfinex-derivatives","SOLF0:USTF0",1740168784733,5.8903,169.8,169.73,23.99335207]
["bitfinex-derivatives","SOLF0:USTF0",1740168784929,194.0,169.86,169.71,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1740168785131,0.04093272,169.78,169.75,0.04272761]
["bitfinex-derivatives","SOLF0:USTF0",1740168785632,0.04093272,169.78,169.75,0.03784607]
["bitfinex-derivatives","SOLF0:USTF0",1740168785633,0.03762726,169.78,169.75,0.03784607]
["bitfinex-derivatives","SOLF0:USTF0",1740168790536,5.8917,169.76,169.75,0.03784607]
["bitfinex-derivatives","SOLF0:USTF0",1740168792938,5.8932,169.72,169.68,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740168793137,0.03762726,169.78,169.64,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1740168793438,5.8944,169.69,169.61,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1740168793640,194.0,169.77,169.61,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1740168793845,195.0169717,169.76,169.61,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1740168794033,5.894,169.7,169.69,0.04335468]
["bitfinex-derivatives","SOLF0:USTF0",1740168794641,0.04126311,169.73,169.69,0.04335468]
["bitfinex-derivatives","SOLF0:USTF0",1740168796039,5.8933,169.72,169.69,0.04335468]
["bitfinex-derivatives","SOLF0:USTF0",1740168796443,5.8938,169.7,169.69,0.04335468]
["bitfinex-derivatives","SOLF0:USTF0",1740168801749,5.8955,169.65,169.64,9.87]
["bitfinex-derivatives","SOLF0:USTF0",1740168802251,5.8968,169.62,169.56,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740168802449,194.5036,169.72,169.56,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740168802655,23.99335207,169.7,169.56,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740168802845,1.01742483,169.69,169.56,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1740168803046,0.03973005,169.65,169.61,0.03748381]
["bitfinex-derivatives","SOLF0:USTF0",1740168803246,0.03973005,169.65,169.61,8.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168803649,5.8965,169.62,169.61,8.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168803852,6.91392483,169.62,169.61,8.381e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740168804451,5.8979,169.58,169.57,5.84708381]
["bitfinex-derivatives","SOLF0:USTF0",1740168804652,194.0,169.61,169.49,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740168804957,1.0171368,169.6,169.49,5.2282]
["bitfinex-derivatives","SOLF0:USTF0",1740168805749,0.03865774,169.56,169.53,0.03892482]
["bitfinex-derivatives","SOLF0:USTF0",1740168808246,5.8993,169.54,169.53,0.03892482]
["bitfinex-derivatives","SOLF0:USTF0",1740168810855,5.8991,169.55,169.53,0.03892482]
["bitfinex-derivatives","SOLF0:USTF0",1740168811156,0.03865774,169.56,169.53,0.03892482]
["bitfinex-derivatives","SOLF0:USTF0",1740168811556,5.8999,169.54,169.53,0.03892482]
["bitfinex-derivatives","SOLF0:USTF0",1740168813550,5.9017,169.49,169.45,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740168813955,15.04598944,169.57,169.45,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740168814260,5.9018,169.49,169.45,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740168814450,194.0,169.56,169.45,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1740168814657,195.01835154,169.55,169.45,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1740168814849,5.9023,169.48,169.45,14.7448]
["bitfinex-derivatives","SOLF0:USTF0",1740168815256,5.9026,169.47,169.45,14.78292316]
["bitfinex-derivatives","SOLF0:USTF0",1740168815456,0.03847392,169.48,169.45,14.78292316]
["bitfinex-derivatives","SOLF0:USTF0",1740168815657,0.03847392,169.48,169.45,12.94812316]
["bitfinex-derivatives","SOLF0:USTF0",1740168817860,0.03847392,169.48,169.45,0.03812316]
["bitfinex-derivatives","SOLF0:USTF0",1740168825569,194.0,169.51,169.45,0.03812316]
["bitfinex-derivatives","SOLF0:USTF0",1740168826271,194.0,169.51,169.5,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740168826466,1.8327,169.57,169.44,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1740168826668,1.0182287,169.56,169.44,27.61602306]
["bitfinex-derivatives","SOLF0:USTF0",1740168826866,0.04331166,169.52,169.49,0.03859934]
["bitfinex-derivatives","SOLF0:USTF0",1740168827068,1.0181635,169.58,169.49,0.03859934]
["bitfinex-derivatives","SOLF0:USTF0",1740168827269,0.03824729,169.52,169.49,0.03859934]
["bitfinex-derivatives","SOLF0:USTF0",1740168827469,1.0181635,169.57,169.49,0.03859934]
["bitfinex-derivatives","SOLF0:USTF0",1740168827667,1.8085,169.65,169.5,24.09122306]
["bitfinex-derivatives","SOLF0:USTF0",1740168827872,1.01792993,169.64,169.5,24.09122306]
["bitfinex-derivatives","SOLF0:USTF0",1740168828279,195.782,169.67,169.5,24.09122306]
["bitfinex-derivatives","SOLF0:USTF0",1740168828570,0.03720275,169.6,169.57,0.04363075]
["bitfinex-derivatives","SOLF0:USTF0",1740168828878,1.01761863,169.66,169.62,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1740168829073,0.03967184,169.6,169.57,0.04363075]
["bitfinex-derivatives","SOLF0:USTF0",1740168829272,1.01761863,169.66,169.52,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1740168829575,0.03982177,169.61,169.59,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740168830075,0.03982177,169.61,169.57,0.04364324]
["bitfinex-derivatives","SOLF0:USTF0",1740168831866,0.03982177,169.61,169.58,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740168832176,0.03982177,169.61,169.57,0.04364324]
["bitfinex-derivatives","SOLF0:USTF0",1740168833069,0.03982177,169.61,169.57,5.94224324]
["bitfinex-derivatives","SOLF0:USTF0",1740168833875,0.03982177,169.61,169.59,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740168834073,194.0,169.67,169.57,0.04364324]
["bitfinex-derivatives","SOLF0:USTF0",1740168834374,1.8085,169.72,169.58,24.09122306]
["bitfinex-derivatives","SOLF0:USTF0",1740168834574,1.01743127,169.71,169.58,24.09122306]
["bitfinex-derivatives","SOLF0:USTF0",1740168834876,1.01743127,169.71,169.64,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740168835176,1.01743127,169.71,169.62,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1740168835469,1.01743127,169.71,169.66,0.03929292]
["bitfinex-derivatives","SOLF0:USTF0",1740168835470,0.04034303,169.69,169.66,0.03929292]
["bitfinex-derivatives","SOLF0:USTF0",1740168836478,5.8954,169.68,169.66,0.03929292]
["bitfinex-derivatives","SOLF0:USTF0",1740168836869,5.8954,169.68,169.58,24.09122306]
["bitfinex-derivatives","SOLF0:USTF0",1740168836870,195.01752287,169.67,169.53,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1740168837174,24.09122306,169.64,169.53,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1740168837379,2.71832287,169.63,169.53,1.736]
["bitfinex-derivatives","SOLF0:USTF0",1740168837671,1.01752287,169.62,169.46,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740168837871,24.09122306,169.6,169.47,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1740168838073,0.04046534,169.56,169.52,0.04347617]
["bitfinex-derivatives","SOLF0:USTF0",1740168838280,5.9003,169.53,169.52,0.04347617]
["bitfinex-derivatives","SOLF0:USTF0",1740168839882,1.01842756,169.53,169.44,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740168840082,5.9019,169.49,169.44,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1740168840282,194.0,169.55,169.44,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740168840478,5.9026,169.47,169.44,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740168840682,24.09122306,169.52,169.44,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740168840879,1.01795424,169.51,169.44,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740168841082,0.03889083,169.5,169.46,0.0379687]
["bitfinex-derivatives","SOLF0:USTF0",1740168842379,0.03889083,169.5,169.46,5.9405687]
["bitfinex-derivatives","SOLF0:USTF0",1740168842681,0.03889083,169.5,169.46,0.0379687]
["bitfinex-derivatives","SOLF0:USTF0",1740168843881,194.0,169.54,169.46,0.0379687]
["bitfinex-derivatives","SOLF0:USTF0",1740168844081,5.8996,169.55,169.46,0.0379687]
["bitfinex-derivatives","SOLF0:USTF0",1740168844482,5.8992,169.57,169.46,0.0379687]
["bitfinex-derivatives","SOLF0:USTF0",1740168844683,10.2499,169.61,169.47,24.09122306]
["bitfinex-derivatives","SOLF0:USTF0",1740168844886,5.899,169.57,169.52,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740168845188,0.03735674,169.56,169.52,0.03797728]
["bitfinex-derivatives","SOLF0:USTF0",1740168845378,0.03735674,169.56,169.53,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740168845775,0.03735674,169.56,169.52,0.03797728]
["bitfinex-derivatives","SOLF0:USTF0",1740168845982,0.03735674,169.56,169.53,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740168846387,0.03735674,169.56,169.54,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740168847888,5.93655674,169.56,169.52,0.03797728]
["bitfinex-derivatives","SOLF0:USTF0",1740168848183,0.03735674,169.56,169.52,0.03797728]
["bitfinex-derivatives","SOLF0:USTF0",1740168848392,5.9003,169.53,169.52,0.03797728]
["bitfinex-derivatives","SOLF0:USTF0",1740168848883,1.01831133,169.53,169.52,0.03797728]
["bitfinex-derivatives","SOLF0:USTF0",1740168849089,0.03735674,169.56,169.52,0.03797728]
["bitfinex-derivatives","SOLF0:USTF0",1740168849293,0.03735674,169.56,169.44,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1740168849488,5.902,169.49,169.46,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1740168850386,5.9012,169.51,169.47,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740168850582,0.04097465,169.49,169.46,9.78310784]
["bitfinex-derivatives","SOLF0:USTF0",1740168850987,0.04097465,169.49,169.48,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1740168851283,0.04097465,169.49,169.46,9.78310784]
["bitfinex-derivatives","SOLF0:USTF0",1740168851284,1.018432,169.53,169.46,9.78310784]
["bitfinex-derivatives","SOLF0:USTF0",1740168851492,194.0,169.55,169.52,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740168851986,194.0,169.55,169.46,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1740168852385,5.9,169.54,169.5,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740168852585,0.03728351,169.52,169.5,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740168854194,194.0,169.55,169.49,0.04273057]
["bitfinex-derivatives","SOLF0:USTF0",1740168854990,194.0,169.55,169.54,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740168855191,1.7299,169.61,169.54,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740168855391,0.03857022,169.56,169.53,0.03906177]
["bitfinex-derivatives","SOLF0:USTF0",1740168855591,0.03857022,169.56,169.55,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740168856992,0.03857022,169.56,169.54,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740168857193,0.03857022,169.56,169.53,0.03906177]
["bitfinex-derivatives","SOLF0:USTF0",1740168857593,0.03857022,169.56,169.54,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1740168857893,0.03857022,169.56,169.53,0.03906177]
["bitfinex-derivatives","SOLF0:USTF0",1740168858095,0.03857022,169.56,169.55,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740168860097,0.03857022,169.56,169.53,0.03906177]
["bitfinex-derivatives","SOLF0:USTF0",1740168860293,0.03857022,169.56,169.54,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740168860894,5.8999,169.54,169.53,0.03906177]
["bitfinex-derivatives","SOLF0:USTF0",1740168861998,6.91816625,169.54,169.53,0.03906177]
["bitfinex-derivatives","SOLF0:USTF0",1740168862600,5.8999,169.54,169.53,0.03906177]
["bitfinex-derivatives","SOLF0:USTF0",1740168862801,0.03857022,169.56,169.53,0.03906177]
["bitfinex-derivatives","SOLF0:USTF0",1740168865901,5.8998,169.55,169.53,0.03906177]
["bitfinex-derivatives","SOLF0:USTF0",1740168866604,0.03857022,169.56,169.53,0.03906177]
["bitfinex-derivatives","SOLF0:USTF0",1740168867705,0.03857022,169.56,169.53,5.93896177]
["bitfinex-derivatives","SOLF0:USTF0",1740168868104,0.03857022,169.56,169.53,0.03906177]
["bitfinex-derivatives","SOLF0:USTF0",1740168868406,5.93797022,169.56,169.53,0.03906177]
["bitfinex-derivatives","SOLF0:USTF0",1740168868601,0.03857022,169.56,169.53,0.03906177]
["bitfinex-derivatives","SOLF0:USTF0",1740168869098,5.8999,169.54,169.53,0.03906177]
["bitfinex-derivatives","SOLF0:USTF0",1740168869310,1.01823554,169.54,169.46,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1740168869508,24.09122306,169.52,169.46,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1740168869708,5.9024,169.47,169.46,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1740168870109,194.0,169.5,169.4,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740168870409,0.03983999,169.47,169.44,0.04415073]
["bitfinex-derivatives","SOLF0:USTF0",1740168870608,5.9029,169.46,169.44,0.04415073]
["bitfinex-derivatives","SOLF0:USTF0",1740168871315,5.9027,169.46,169.44,0.04415073]
["bitfinex-derivatives","SOLF0:USTF0",1740168871613,0.03983999,169.47,169.44,0.04415073]
["bitfinex-derivatives","SOLF0:USTF0",1740168871810,5.9028,169.46,169.44,0.04415073]
["bitfinex-derivatives","SOLF0:USTF0",1740168872202,0.03983999,169.47,169.44,0.04415073]
["bitfinex-derivatives","SOLF0:USTF0",1740168872413,5.9027,169.46,169.44,0.04415073]
["bitfinex-derivatives","SOLF0:USTF0",1740168873113,5.94243999,169.47,169.44,0.04415073]
["bitfinex-derivatives","SOLF0:USTF0",1740168873412,0.03983999,169.47,169.44,0.04415073]
["bitfinex-derivatives","SOLF0:USTF0",1740168873613,5.9027,169.46,169.44,0.04415073]
["bitfinex-derivatives","SOLF0:USTF0",1740168873810,0.03983999,169.47,169.44,0.04415073]
["bitfinex-derivatives","SOLF0:USTF0",1740168874703,1.0585914,169.47,169.44,0.04415073]
["bitfinex-derivatives","SOLF0:USTF0",1740168875111,5.903,169.45,169.44,0.04415073]
["bitfinex-derivatives","SOLF0:USTF0",1740168875303,6.92175141,169.45,169.44,0.04415073]
["bitfinex-derivatives","SOLF0:USTF0",1740168876214,5.9043,169.42,169.38,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740168876412,194.0,169.46,169.39,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740168876705,5.9039,169.43,169.35,61.09448881]
["bitfinex-derivatives","SOLF0:USTF0",1740168876916,5.9039,169.43,169.39,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740168877310,5.94314073,169.43,169.39,0.03920557]
["bitfinex-derivatives","SOLF0:USTF0",1740168877508,0.03924073,169.43,169.39,0.03920557]
["bitfinex-derivatives","SOLF0:USTF0",1740168878116,0.03924073,169.43,169.42,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740168878811,194.0,169.46,169.44,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740168879211,194.0,169.46,169.35,61.09448881]
["bitfinex-derivatives","SOLF0:USTF0",1740168879413,194.0,169.46,169.43,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740168879612,194.0,169.46,169.35,61.09448881]
["bitfinex-derivatives","SOLF0:USTF0",1740168879813,5.9019,169.49,169.35,61.09448881]
["bitfinex-derivatives","SOLF0:USTF0",1740168880020,5.9019,169.49,169.45,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1740168880311,5.93996049,169.49,169.35,61.09448881]
["bitfinex-derivatives","SOLF0:USTF0",1740168880614,5.9019,169.49,169.35,61.09448881]
["bitfinex-derivatives","SOLF0:USTF0",1740168880815,0.03998641,169.44,169.4,0.0417825]
["bitfinex-derivatives","SOLF0:USTF0",1740168881117,194.0,169.51,169.4,0.0417825]
["bitfinex-derivatives","SOLF0:USTF0",1740168881316,194.0,169.51,169.48,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740168881616,194.0,169.51,169.41,24.09122306]
["bitfinex-derivatives","SOLF0:USTF0",1740168881813,1.8062,169.54,169.42,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1740168882016,1.01843074,169.53,169.42,1.6943]
["bitfinex-derivatives","SOLF0:USTF0",1740168882218,5.9017,169.49,169.46,0.03845148]
["bitfinex-derivatives","SOLF0:USTF0",1740168882523,0.0415758,169.5,169.46,0.03845148]
["bitfinex-derivatives","SOLF0:USTF0",1740168882821,5.9019,169.49,169.46,0.03845148]
["bitfinex-derivatives","SOLF0:USTF0",1740168883018,0.0415758,169.5,169.46,0.03845148]
["bitfinex-derivatives","SOLF0:USTF0",1740168883516,0.0415758,169.5,169.49,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740168892723,355.98375964,169.66,169.48,11.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740168893021,24.70059513,169.65,169.48,11.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740168893221,5.898,169.6,169.48,11.8038]
["bitfinex-derivatives","SOLF0:USTF0",1740168893919,0.03850205,169.56,169.55,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740168896623,0.03850205,169.56,169.54,0.04278382]
["bitfinex-derivatives","SOLF0:USTF0",1740168898722,1.05665614,169.56,169.54,0.04278382]
["bitfinex-derivatives","SOLF0:USTF0",1740168899026,0.03850205,169.56,169.54,0.04278382]
["bitfinex-derivatives","SOLF0:USTF0",1740168900130,0.03850205,169.56,169.55,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740168900930,12.27257956,169.62,169.59,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740168900931,10.51357956,169.62,169.59,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740168901128,10.51357956,169.62,169.54,0.04278382]
["bitfinex-derivatives","SOLF0:USTF0",1740168901129,1.01783769,169.61,169.54,0.04278382]
["bitfinex-derivatives","SOLF0:USTF0",1740168901325,1.01783769,169.61,169.47,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740168901526,1.01783769,169.61,169.54,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740168901731,1.01783769,169.61,169.46,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1740168901931,5.8988,169.58,169.46,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1740168902132,11.41954288,169.62,169.52,0.03723089]
["bitfinex-derivatives","SOLF0:USTF0",1740168902429,195.01802491,169.61,169.52,0.03723089]
["bitfinex-derivatives","SOLF0:USTF0",1740168902630,21.19144366,169.6,169.52,5.93763089]
["bitfinex-derivatives","SOLF0:USTF0",1740168902830,1.01802491,169.59,169.52,5.93763089]
["bitfinex-derivatives","SOLF0:USTF0",1740168903030,1.01802491,169.59,169.52,0.03723089]
["bitfinex-derivatives","SOLF0:USTF0",1740168903225,194.0,169.58,169.52,0.03723089]
["bitfinex-derivatives","SOLF0:USTF0",1740168903430,219.10924797,169.57,169.52,0.03723089]
["bitfinex-derivatives","SOLF0:USTF0",1740168903635,5.9003,169.53,169.52,0.03723089]
["bitfinex-derivatives","SOLF0:USTF0",1740168903822,6.91832491,169.53,169.52,0.03723089]
["bitfinex-derivatives","SOLF0:USTF0",1740168904028,1.01802491,169.53,169.46,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1740168904222,1.01802491,169.52,169.46,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1740168904432,1.8378,169.55,169.46,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1740168904725,10.5181125,169.56,169.46,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1740168905126,10.5181125,169.56,169.49,0.03802784]
["bitfinex-derivatives","SOLF0:USTF0",1740168905127,0.04109621,169.53,169.49,0.03802784]
["bitfinex-derivatives","SOLF0:USTF0",1740168906229,0.04109621,169.53,169.52,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740168906429,204.3378,169.62,169.49,0.03802784]
["bitfinex-derivatives","SOLF0:USTF0",1740168906634,1.01793357,169.61,169.47,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740168907436,194.0,169.62,169.47,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1740168907637,194.0,169.62,169.52,0.04419391]
["bitfinex-derivatives","SOLF0:USTF0",1740168908029,5.8985,169.58,169.52,0.04419391]
["bitfinex-derivatives","SOLF0:USTF0",1740168908238,194.0,169.62,169.52,0.04419391]
["bitfinex-derivatives","SOLF0:USTF0",1740168908436,25.10915255,169.61,169.52,0.04419391]
["bitfinex-derivatives","SOLF0:USTF0",1740168908636,1.01792949,169.6,169.52,0.04419391]
["bitfinex-derivatives","SOLF0:USTF0",1740168909134,4.63122949,169.6,169.52,0.04419391]
["bitfinex-derivatives","SOLF0:USTF0",1740168909432,3.6133,169.6,169.52,0.04419391]
["bitfinex-derivatives","SOLF0:USTF0",1740168909738,1.01807745,169.59,169.52,0.04419391]
["bitfinex-derivatives","SOLF0:USTF0",1740168910038,1.01807745,169.59,169.53,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740168910237,1.01807745,169.59,169.52,0.04419391]
["bitfinex-derivatives","SOLF0:USTF0",1740168910640,5.8989,169.57,169.53,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1740168910840,5.8989,169.57,169.52,0.04419391]
["bitfinex-derivatives","SOLF0:USTF0",1740168911339,5.8982,169.59,169.55,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740168911538,194.0,169.62,169.49,24.09122306]
["bitfinex-derivatives","SOLF0:USTF0",1740168911742,194.0,169.62,169.55,0.04326671]
["bitfinex-derivatives","SOLF0:USTF0",1740168912040,356.75935964,169.67,169.55,0.04326671]
["bitfinex-derivatives","SOLF0:USTF0",1740168912240,1.01769692,169.65,169.53,24.09122306]
["bitfinex-derivatives","SOLF0:USTF0",1740168912539,355.98375964,169.67,169.57,0.04479162]
["bitfinex-derivatives","SOLF0:USTF0",1740168912733,1.01754224,169.66,169.57,0.04479162]
["bitfinex-derivatives","SOLF0:USTF0",1740168912935,5.8962,169.65,169.57,0.04479162]
["bitfinex-derivatives","SOLF0:USTF0",1740168913640,199.8954,169.67,169.63,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740168913842,194.0,169.67,169.58,5.2739]
["bitfinex-derivatives","SOLF0:USTF0",1740168914140,194.0,169.67,169.6,0.04496064]
["bitfinex-derivatives","SOLF0:USTF0",1740168915840,5.8958,169.66,169.62,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1740168916241,5.8961,169.65,169.62,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1740168916441,5.8961,169.65,169.61,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740168917043,5.8959,169.66,169.62,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1740168917244,5.8959,169.66,169.6,0.04496064]
["bitfinex-derivatives","SOLF0:USTF0",1740168917444,194.0,169.67,169.6,0.04496064]
["bitfinex-derivatives","SOLF0:USTF0",1740168917744,5.8958,169.66,169.62,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1740168918544,5.8958,169.66,169.6,0.04496064]
["bitfinex-derivatives","SOLF0:USTF0",1740168918545,5.8958,169.66,169.63,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740168918737,5.8975,169.61,169.6,0.04496064]
["bitfinex-derivatives","SOLF0:USTF0",1740168918938,24.09122306,169.61,169.51,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1740168919244,1.01784539,169.6,169.51,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1740168919441,5.8992,169.56,169.51,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1740168919635,24.09122306,169.61,169.44,24.09122306]
["bitfinex-derivatives","SOLF0:USTF0",1740168919839,5.8997,169.55,169.45,5.2964]
["bitfinex-derivatives","SOLF0:USTF0",1740168920046,5.8997,169.55,169.52,0.04118357]
["bitfinex-derivatives","SOLF0:USTF0",1740168920244,0.03795566,169.56,169.52,0.04118357]
["bitfinex-derivatives","SOLF0:USTF0",1740168920641,5.8998,169.55,169.52,5.94178357]
["bitfinex-derivatives","SOLF0:USTF0",1740168920847,0.03795566,169.56,169.52,0.04118357]
["bitfinex-derivatives","SOLF0:USTF0",1740168921448,5.566e-05,169.56,169.52,0.04118357]
["bitfinex-derivatives","SOLF0:USTF0",1740168921649,194.0,169.6,169.52,0.04118357]
["bitfinex-derivatives","SOLF0:USTF0",1740168923249,194.0,169.6,169.59,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740168923449,5.8969,169.63,169.59,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1740168924752,12.38275777,169.65,169.58,0.04486701]
["bitfinex-derivatives","SOLF0:USTF0",1740168924952,1.01771719,169.64,169.58,0.04486701]
["bitfinex-derivatives","SOLF0:USTF0",1740168925354,7.7588,169.65,169.61,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740168925650,5.8974,169.62,169.58,0.04486701]
["bitfinex-derivatives","SOLF0:USTF0",1740168925848,5.8974,169.62,169.58,5.94336701]
["bitfinex-derivatives","SOLF0:USTF0",1740168926048,1.8624,169.65,169.58,0.04486701]
["bitfinex-derivatives","SOLF0:USTF0",1740168926251,5.8971,169.63,169.59,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1740168926555,12.39030864,169.65,169.58,0.04486701]
["bitfinex-derivatives","SOLF0:USTF0",1740168926853,5.8974,169.62,169.58,5.94316701]
["bitfinex-derivatives","SOLF0:USTF0",1740168927152,5.8974,169.62,169.58,0.04486701]
["bitfinex-derivatives","SOLF0:USTF0",1740168927382,5.8969,169.63,169.6,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1740168928153,5.8971,169.62,169.59,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740168928451,1.8624,169.65,169.58,0.04486701]
["bitfinex-derivatives","SOLF0:USTF0",1740168928650,41.81122306,169.62,169.47,0.76933708]
["bitfinex-derivatives","SOLF0:USTF0",1740168928851,24.09122306,169.6,169.47,0.76933708]
["bitfinex-derivatives","SOLF0:USTF0",1740168929057,9.51768192,169.59,169.47,0.76933708]
["bitfinex-derivatives","SOLF0:USTF0",1740168929256,1.01768192,169.58,169.47,0.76933708]
["bitfinex-derivatives","SOLF0:USTF0",1740168929452,3.55968192,169.58,169.47,0.76933708]
["bitfinex-derivatives","SOLF0:USTF0",1740168929658,24.09122306,169.55,169.47,0.76933708]
["bitfinex-derivatives","SOLF0:USTF0",1740168929956,1.0615507,169.54,169.51,0.04472938]
["bitfinex-derivatives","SOLF0:USTF0",1740168930153,1.01768192,169.54,169.41,9.99390909]
["bitfinex-derivatives","SOLF0:USTF0",1740168930350,5.9004,169.53,169.49,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1740168930653,194.0,169.56,169.42,24.09122306]
["bitfinex-derivatives","SOLF0:USTF0",1740168930854,1.01820443,169.55,169.42,24.09122306]
["bitfinex-derivatives","SOLF0:USTF0",1740168931054,194.0,169.56,169.42,24.09122306]
["bitfinex-derivatives","SOLF0:USTF0",1740168931353,0.04444654,169.5,169.47,0.04529178]
["bitfinex-derivatives","SOLF0:USTF0",1740168931760,0.04444654,169.5,169.49,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740168931957,0.04444654,169.5,169.47,0.04529178]
["bitfinex-derivatives","SOLF0:USTF0",1740168932758,1.01819678,169.57,169.47,0.04529178]
["bitfinex-derivatives","SOLF0:USTF0",1740168932970,10.53188816,169.6,169.48,24.09122306]
["bitfinex-derivatives","SOLF0:USTF0",1740168933260,1.01805509,169.59,169.48,24.09122306]
["bitfinex-derivatives","SOLF0:USTF0",1740168933459,5.8986,169.58,169.48,24.09122306]
["bitfinex-derivatives","SOLF0:USTF0",1740168933663,10.53188816,169.6,169.48,24.09122306]
["bitfinex-derivatives","SOLF0:USTF0",1740168933863,10.53188816,169.6,169.46,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740168933864,1.0179879,169.59,169.46,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1740168934061,0.04336073,169.56,169.52,0.04138383]
["bitfinex-derivatives","SOLF0:USTF0",1740168934665,1.06134863,169.56,169.52,0.04138383]
["bitfinex-derivatives","SOLF0:USTF0",1740168934963,1.0179879,169.55,169.52,0.04138383]
["bitfinex-derivatives","SOLF0:USTF0",1740168935161,1.0179879,169.54,169.52,0.04138383]
["bitfinex-derivatives","SOLF0:USTF0",1740168935365,5.9003,169.53,169.52,0.04138383]
["bitfinex-derivatives","SOLF0:USTF0",1740168935858,5.8999,169.54,169.52,0.04138383]
["bitfinex-derivatives","SOLF0:USTF0",1740168936467,5.8996,169.55,169.52,0.04138383]
["bitfinex-derivatives","SOLF0:USTF0",1740168936665,0.04336073,169.56,169.52,0.04138383]
["bitfinex-derivatives","SOLF0:USTF0",1740168937164,0.04336073,169.56,169.55,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1740168937364,1.01765979,169.61,169.52,0.04138383]
["bitfinex-derivatives","SOLF0:USTF0",1740168937867,183.67911046,169.63,169.52,0.04138383]
["bitfinex-derivatives","SOLF0:USTF0",1740168938262,183.67911046,169.63,169.51,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740168938667,189.57601046,169.63,169.56,0.03925498]
["bitfinex-derivatives","SOLF0:USTF0",1740168938865,3.6581,169.67,169.56,0.03925498]
["bitfinex-derivatives","SOLF0:USTF0",1740168939068,1.01762846,169.66,169.56,0.03925498]
["bitfinex-derivatives","SOLF0:USTF0",1740168939263,1.01762846,169.66,169.51,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1740168939473,5.8962,169.65,169.6,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1740168939772,1.01763366,169.64,169.6,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1740168939972,14.18145232,169.67,169.6,0.03854819]
["bitfinex-derivatives","SOLF0:USTF0",1740168940270,17.72,169.65,169.39,83.22773301]
["bitfinex-derivatives","SOLF0:USTF0",1740168940473,24.09122306,169.62,169.45,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740168940768,5.9005,169.53,169.45,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740168940976,194.0,169.6,169.45,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740168941273,194.0,169.6,169.49,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740168941274,5.9002,169.54,169.49,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740168941470,5.9002,169.54,169.45,1.7434]
["bitfinex-derivatives","SOLF0:USTF0",1740168941773,5.94477625,169.54,169.51,0.04351674]
["bitfinex-derivatives","SOLF0:USTF0",1740168942568,0.04457625,169.54,169.51,0.04351674]
["bitfinex-derivatives","SOLF0:USTF0",1740168942970,0.04457625,169.54,169.53,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740168943171,0.04457625,169.54,169.51,0.04351674]
["bitfinex-derivatives","SOLF0:USTF0",1740168943478,0.04457625,169.54,169.52,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740168943679,0.04457625,169.54,169.51,0.04351674]
["bitfinex-derivatives","SOLF0:USTF0",1740168944076,0.04457625,169.54,169.53,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740168944577,0.04457625,169.54,169.51,0.04351674]
["bitfinex-derivatives","SOLF0:USTF0",1740168945279,5.9005,169.53,169.51,0.04351674]
["bitfinex-derivatives","SOLF0:USTF0",1740168945876,5.94477625,169.54,169.51,0.04351674]
["bitfinex-derivatives","SOLF0:USTF0",1740168946078,0.04457625,169.54,169.51,0.04351674]
["bitfinex-derivatives","SOLF0:USTF0",1740168947876,5.94457625,169.54,169.51,0.04351674]
["bitfinex-derivatives","SOLF0:USTF0",1740168948378,5.94457625,169.54,169.51,5.94441674]
["bitfinex-derivatives","SOLF0:USTF0",1740168948583,0.04457625,169.54,169.51,5.94441674]
["bitfinex-derivatives","SOLF0:USTF0",1740168949083,0.04457625,169.54,169.53,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740168949680,0.04457625,169.54,169.51,0.04351674]
["bitfinex-derivatives","SOLF0:USTF0",1740168949884,0.04457625,169.54,169.52,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740168950077,0.04457625,169.54,169.51,0.04351674]
["bitfinex-derivatives","SOLF0:USTF0",1740168950282,0.04457625,169.54,169.53,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740168952092,0.04457625,169.54,169.51,0.04351674]
["bitfinex-derivatives","SOLF0:USTF0",1740168952693,5.9005,169.53,169.51,0.04351674]
["bitfinex-derivatives","SOLF0:USTF0",1740168952895,0.04457625,169.54,169.51,0.04351674]
["bitfinex-derivatives","SOLF0:USTF0",1740168953784,5.9003,169.53,169.51,0.04351674]
["bitfinex-derivatives","SOLF0:USTF0",1740168954093,0.04457625,169.54,169.51,0.04351674]
["bitfinex-derivatives","SOLF0:USTF0",1740168954493,0.04457625,169.54,169.52,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740168954894,0.04457625,169.54,169.51,0.04351674]
["bitfinex-derivatives","SOLF0:USTF0",1740168955095,5.9006,169.53,169.51,0.04351674]
["bitfinex-derivatives","SOLF0:USTF0",1740168955996,0.04457625,169.54,169.51,0.04351674]
["bitfinex-derivatives","SOLF0:USTF0",1740168957287,0.04457625,169.54,169.53,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1740168958789,0.04457625,169.54,169.44,10.43354176]
["bitfinex-derivatives","SOLF0:USTF0",1740168958990,24.09122306,169.52,169.44,10.43354176]
["bitfinex-derivatives","SOLF0:USTF0",1740168959198,24.09122306,169.48,169.44,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1740168959498,1.01666163,169.51,169.38,9.97400909]
["bitfinex-derivatives","SOLF0:USTF0",1740168959499,10.51197397,169.51,169.38,9.97400909]
["bitfinex-derivatives","SOLF0:USTF0",1740168959698,195.01612724,169.5,169.38,9.97400909]
["bitfinex-derivatives","SOLF0:USTF0",1740168959998,5.94318014,169.46,169.42,0.03946471]
["bitfinex-derivatives","SOLF0:USTF0",1740168960297,0.04038014,169.46,169.42,0.03946471]
["bitfinex-derivatives","SOLF0:USTF0",1740168961297,24.09122306,169.44,169.35,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740168961603,1.01589307,169.43,169.31,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740168962097,196.6556,169.45,169.31,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740168962297,1.01569187,169.44,169.31,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740168962499,0.04434978,169.4,169.39,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1740168962998,0.04434978,169.4,169.38,0.04507238]
["bitfinex-derivatives","SOLF0:USTF0",1740168963298,0.04434978,169.4,169.32,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1740168963502,0.04434978,169.4,169.37,0.04392075]
["bitfinex-derivatives","SOLF0:USTF0",1740168964901,5.9051,169.39,169.37,0.04392075]
["bitfinex-derivatives","SOLF0:USTF0",1740168965094,194.0,169.38,169.32,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1740168965300,1.01430559,169.37,169.32,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740168965499,194.0,169.36,169.32,7.9556]
["bitfinex-derivatives","SOLF0:USTF0",1740168965800,1.01430559,169.35,169.3,0.76404964]
["bitfinex-derivatives","SOLF0:USTF0",1740168965997,194.0,169.36,169.3,0.76404964]
["bitfinex-derivatives","SOLF0:USTF0",1740168966202,0.04460955,169.34,169.31,0.04386959]
["bitfinex-derivatives","SOLF0:USTF0",1740168967403,0.04460955,169.34,169.32,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1740168967597,0.04460955,169.34,169.31,0.04386959]
["bitfinex-derivatives","SOLF0:USTF0",1740168968199,0.04460955,169.34,169.33,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740168968400,218.09122306,169.45,169.31,1.87926959]
["bitfinex-derivatives","SOLF0:USTF0",1740168968601,218.09122306,169.45,169.32,1.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740168968800,5.9038,169.43,169.38,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1740168968995,218.09122306,169.45,169.32,1.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740168969203,194.0,169.45,169.42,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740168969401,194.0,169.45,169.32,25.83882306]
["bitfinex-derivatives","SOLF0:USTF0",1740168969596,0.03950307,169.45,169.42,0.04174942]
["bitfinex-derivatives","SOLF0:USTF0",1740168969801,5.9034,169.44,169.32,25.83882306]
["bitfinex-derivatives","SOLF0:USTF0",1740168970003,0.04091845,169.45,169.42,0.04446085]
["bitfinex-derivatives","SOLF0:USTF0",1740168970204,1.01259984,169.48,169.32,1.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740168970407,5.94241503,169.45,169.42,0.04411793]
["bitfinex-derivatives","SOLF0:USTF0",1740168970706,0.03911503,169.45,169.42,0.03861628]
["bitfinex-derivatives","SOLF0:USTF0",1740168970910,0.03911503,169.45,169.32,1.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740168971107,194.0,169.44,169.32,1.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740168971406,6.91681471,169.43,169.38,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740168971609,1.01281471,169.42,169.32,1.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740168971805,194.0,169.44,169.32,1.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740168972005,1.01275677,169.43,169.32,1.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740168972209,0.03895839,169.39,169.35,0.04305049]
["bitfinex-derivatives","SOLF0:USTF0",1740168973710,5.9062,169.36,169.35,0.04305049]
["bitfinex-derivatives","SOLF0:USTF0",1740168974613,194.0,169.38,169.35,0.04305049]
["bitfinex-derivatives","SOLF0:USTF0",1740168975108,1.0126427,169.37,169.35,0.04305049]
["bitfinex-derivatives","SOLF0:USTF0",1740168975313,194.0,169.38,169.35,0.04305049]
["bitfinex-derivatives","SOLF0:USTF0",1740168975614,5.9061,169.37,169.35,0.04305049]
["bitfinex-derivatives","SOLF0:USTF0",1740168976216,194.0,169.38,169.35,9.66305049]
["bitfinex-derivatives","SOLF0:USTF0",1740168976416,194.0,169.38,169.36,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740168977016,194.0,169.38,169.35,9.66305049]
["bitfinex-derivatives","SOLF0:USTF0",1740168977614,5.9061,169.37,169.35,9.66305049]
["bitfinex-derivatives","SOLF0:USTF0",1740168979021,199.9055,169.38,169.35,15.56955049]
["bitfinex-derivatives","SOLF0:USTF0",1740168979220,194.0,169.38,169.35,9.66305049]
["bitfinex-derivatives","SOLF0:USTF0",1740168979415,194.0,169.38,169.35,15.56955049]
["bitfinex-derivatives","SOLF0:USTF0",1740168980320,194.0,169.38,169.35,9.66305049]
["bitfinex-derivatives","SOLF0:USTF0",1740168980723,5.9062,169.36,169.35,9.66305049]
["bitfinex-derivatives","SOLF0:USTF0",1740168981421,194.0,169.38,169.3,13.05404964]
["bitfinex-derivatives","SOLF0:USTF0",1740168981622,1.01300059,169.37,169.3,13.05404964]
["bitfinex-derivatives","SOLF0:USTF0",1740168981821,5.9064,169.36,169.3,13.05404964]
["bitfinex-derivatives","SOLF0:USTF0",1740168982021,194.0,169.38,169.32,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740168982218,1.01309332,169.37,169.32,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1740168982420,1.01309332,169.37,169.3,13.05404964]
["bitfinex-derivatives","SOLF0:USTF0",1740168982721,0.04410527,169.36,169.33,0.04317869]
["bitfinex-derivatives","SOLF0:USTF0",1740168982922,5.9069,169.34,169.33,0.04317869]
["bitfinex-derivatives","SOLF0:USTF0",1740168985023,5.9067,169.35,169.33,0.04317869]
["bitfinex-derivatives","SOLF0:USTF0",1740168985224,0.04410527,169.36,169.33,0.04317869]
["bitfinex-derivatives","SOLF0:USTF0",1740168985922,5.9069,169.34,169.33,0.04317869]
["bitfinex-derivatives","SOLF0:USTF0",1740168992419,0.04410527,169.36,169.33,0.04317869]
["bitfinex-derivatives","SOLF0:USTF0",1740168994929,5.95030527,169.36,169.33,5.95017869]
["bitfinex-derivatives","SOLF0:USTF0",1740168995431,0.04410527,169.36,169.33,0.04317869]
["bitfinex-derivatives","SOLF0:USTF0",1740168996027,5.9067,169.35,169.33,0.04317869]
["bitfinex-derivatives","SOLF0:USTF0",1740168996430,0.04410527,169.36,169.33,0.04317869]
["bitfinex-derivatives","SOLF0:USTF0",1740168996830,0.04410527,169.36,169.33,5.95037869]
["bitfinex-derivatives","SOLF0:USTF0",1740168997330,5.95050527,169.36,169.33,5.95037869]
["bitfinex-derivatives","SOLF0:USTF0",1740168997530,0.04410527,169.36,169.33,5.95037869]
["bitfinex-derivatives","SOLF0:USTF0",1740168997934,5.9066,169.35,169.33,0.04317869]
["bitfinex-derivatives","SOLF0:USTF0",1740168998831,5.9066,169.35,169.33,5.95037869]
["bitfinex-derivatives","SOLF0:USTF0",1740168999030,0.04410527,169.36,169.33,0.04317869]
["bitfinex-derivatives","SOLF0:USTF0",1740168999333,0.04410527,169.36,169.34,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740168999838,0.04410527,169.36,169.35,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740169000131,0.04410527,169.36,169.33,0.04317869]
["bitfinex-derivatives","SOLF0:USTF0",1740169000332,0.04410527,169.36,169.34,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740169001531,0.04410527,169.36,169.34,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740169002433,5.95030527,169.36,169.34,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740169002834,0.04410527,169.36,169.33,0.04317869]
["bitfinex-derivatives","SOLF0:USTF0",1740169003030,5.9069,169.34,169.33,0.04317869]
["bitfinex-derivatives","SOLF0:USTF0",1740169003434,15.12806192,169.36,169.25,9.6533]
["bitfinex-derivatives","SOLF0:USTF0",1740169003635,5.9085,169.3,169.25,9.6533]
["bitfinex-derivatives","SOLF0:USTF0",1740169004134,5.9085,169.3,169.27,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740169004730,5.95138342,169.3,169.27,5.95078299]
["bitfinex-derivatives","SOLF0:USTF0",1740169004924,0.04288342,169.3,169.27,0.04168299]
["bitfinex-derivatives","SOLF0:USTF0",1740169005134,5.9087,169.29,169.27,0.04168299]
["bitfinex-derivatives","SOLF0:USTF0",1740169005836,5.909,169.28,169.27,0.04168299]
["bitfinex-derivatives","SOLF0:USTF0",1740169006333,5.909,169.28,169.21,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1740169006532,15.08395665,169.27,169.21,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1740169007737,15.08395665,169.24,169.22,0.03747276]
["bitfinex-derivatives","SOLF0:USTF0",1740169008136,5.9107,169.23,169.22,0.03747276]
["bitfinex-derivatives","SOLF0:USTF0",1740169008534,15.08395665,169.24,169.22,0.03747276]
["bitfinex-derivatives","SOLF0:USTF0",1740169008932,5.9107,169.23,169.22,0.03747276]
["bitfinex-derivatives","SOLF0:USTF0",1740169009440,6.92329797,169.23,169.17,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1740169009635,15.08395665,169.24,169.17,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1740169009939,1.01247788,169.23,169.17,3.4482]
["bitfinex-derivatives","SOLF0:USTF0",1740169010343,5.9113,169.22,169.17,9.3609]
["bitfinex-derivatives","SOLF0:USTF0",1740169010740,0.04308431,169.22,169.18,0.04240202]
["bitfinex-derivatives","SOLF0:USTF0",1740169010943,4.13804453,169.21,169.18,0.04240202]
["bitfinex-derivatives","SOLF0:USTF0",1740169011143,4.13804453,169.21,169.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1740169011638,24.17835016,169.2,169.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1740169012143,194.0,169.19,169.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1740169012339,0.03935526,169.18,169.15,0.04191489]
["bitfinex-derivatives","SOLF0:USTF0",1740169014846,12.08375487,169.18,169.15,0.04191489]
["bitfinex-derivatives","SOLF0:USTF0",1740169015047,5.9128,169.17,169.15,0.04191489]
["bitfinex-derivatives","SOLF0:USTF0",1740169015746,0.03935526,169.18,169.15,0.04191489]
["bitfinex-derivatives","SOLF0:USTF0",1740169016146,5.95215526,169.18,169.15,0.04191489]
["bitfinex-derivatives","SOLF0:USTF0",1740169016347,0.03935526,169.18,169.15,0.04191489]
["bitfinex-derivatives","SOLF0:USTF0",1740169017949,0.03935526,169.18,169.17,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740169018249,20.5284219,169.25,169.16,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1740169018449,20.5284219,169.25,169.22,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1740169018850,8.5,169.25,169.22,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1740169019049,199.91,169.26,169.17,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740169019050,194.0,169.26,169.17,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740169019348,0.04544718,169.25,169.22,0.04349819]
["bitfinex-derivatives","SOLF0:USTF0",1740169020345,0.04544718,169.25,169.22,5.95449819]
["bitfinex-derivatives","SOLF0:USTF0",1740169020542,0.04544718,169.25,169.22,0.04349819]
["bitfinex-derivatives","SOLF0:USTF0",1740169021747,188.40984718,169.26,169.22,0.04349819]
["bitfinex-derivatives","SOLF0:USTF0",1740169021952,161.98375964,169.31,169.28,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1740169022155,161.98375964,169.31,169.22,0.04349819]
["bitfinex-derivatives","SOLF0:USTF0",1740169022456,161.98375964,169.31,169.3,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740169023549,0.04458403,169.32,169.29,0.04148596]
["bitfinex-derivatives","SOLF0:USTF0",1740169023752,161.98375964,169.39,169.29,0.04148596]
["bitfinex-derivatives","SOLF0:USTF0",1740169024051,24.17835016,169.37,169.29,0.04148596]
["bitfinex-derivatives","SOLF0:USTF0",1740169024349,1.0132452,169.36,169.29,0.04148596]
["bitfinex-derivatives","SOLF0:USTF0",1740169024953,0.04500737,169.34,169.29,0.04148596]
["bitfinex-derivatives","SOLF0:USTF0",1740169025257,5.9073,169.33,169.29,0.04148596]
["bitfinex-derivatives","SOLF0:USTF0",1740169025448,0.04500737,169.34,169.29,0.04148596]
["bitfinex-derivatives","SOLF0:USTF0",1740169025648,5.9073,169.33,169.29,0.04148596]
["bitfinex-derivatives","SOLF0:USTF0",1740169026052,0.04500737,169.34,169.29,0.04148596]
["bitfinex-derivatives","SOLF0:USTF0",1740169026851,24.17835016,169.33,169.29,0.04148596]
["bitfinex-derivatives","SOLF0:USTF0",1740169027052,2.82745352,169.32,169.29,0.04148596]
["bitfinex-derivatives","SOLF0:USTF0",1740169027256,5.9083,169.3,169.29,0.04148596]
["bitfinex-derivatives","SOLF0:USTF0",1740169027855,1.8146,169.32,169.29,0.04148596]
["bitfinex-derivatives","SOLF0:USTF0",1740169029862,1.0125976,169.31,169.29,0.04148596]
["bitfinex-derivatives","SOLF0:USTF0",1740169030261,5.9083,169.3,169.29,0.04148596]
["bitfinex-derivatives","SOLF0:USTF0",1740169030456,5.9083,169.3,169.21,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740169030457,179.95674718,169.29,169.21,1.7315]
["bitfinex-derivatives","SOLF0:USTF0",1740169030654,24.17835016,169.27,169.19,53.50135948]
["bitfinex-derivatives","SOLF0:USTF0",1740169030859,24.17835016,169.23,169.14,1.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740169031063,179.95674718,169.22,169.14,1.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740169031265,1.01184756,169.21,169.14,1.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740169031463,5.9128,169.18,169.14,1.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740169031663,5.9128,169.18,169.16,0.04201477]
["bitfinex-derivatives","SOLF0:USTF0",1740169031859,0.04423411,169.19,169.16,0.04201477]
["bitfinex-derivatives","SOLF0:USTF0",1740169032864,0.04423411,169.19,169.16,5.95491477]
["bitfinex-derivatives","SOLF0:USTF0",1740169033066,0.04423411,169.19,169.16,0.04201477]
["bitfinex-derivatives","SOLF0:USTF0",1740169033255,179.95674718,169.22,169.16,0.04201477]
["bitfinex-derivatives","SOLF0:USTF0",1740169033659,5.91,169.25,169.16,0.04201477]
["bitfinex-derivatives","SOLF0:USTF0",1740169033660,24.17835016,169.27,169.16,0.04201477]
["bitfinex-derivatives","SOLF0:USTF0",1740169033859,1.01195819,169.26,169.21,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740169034364,1.01195819,169.26,169.15,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740169034667,0.03992064,169.25,169.22,0.04165261]
["bitfinex-derivatives","SOLF0:USTF0",1740169035057,5.9107,169.23,169.22,0.04165261]
["bitfinex-derivatives","SOLF0:USTF0",1740169037768,5.9123,169.19,169.15,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740169037967,24.17835016,169.23,169.14,1.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740169038165,1.01176616,169.22,169.14,1.6977]
["bitfinex-derivatives","SOLF0:USTF0",1740169038365,5.9124,169.19,169.15,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740169038868,0.04456826,169.19,169.18,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740169039059,0.04456826,169.19,169.15,0.04542029]
["bitfinex-derivatives","SOLF0:USTF0",1740169041869,5.9125,169.18,169.15,0.04542029]
["bitfinex-derivatives","SOLF0:USTF0",1740169043174,0.04456826,169.19,169.15,0.04542029]
["bitfinex-derivatives","SOLF0:USTF0",1740169044274,0.04456826,169.19,169.15,5.95862029]
["bitfinex-derivatives","SOLF0:USTF0",1740169044470,0.04456826,169.19,169.15,0.04542029]
["bitfinex-derivatives","SOLF0:USTF0",1740169045371,5.9128,169.17,169.15,0.04542029]
["bitfinex-derivatives","SOLF0:USTF0",1740169045569,24.22291842,169.19,169.15,0.04542029]
["bitfinex-derivatives","SOLF0:USTF0",1740169045771,5.9132,169.16,169.15,0.04542029]
["bitfinex-derivatives","SOLF0:USTF0",1740169048471,5.9148,169.12,169.1,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1740169048672,24.17835016,169.16,169.1,10.35]
["bitfinex-derivatives","SOLF0:USTF0",1740169048875,24.17835016,169.16,169.08,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1740169049073,5.9144,169.13,169.09,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740169049681,0.04331956,169.13,169.1,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1740169049978,0.04331956,169.13,169.09,0.04190136]
["bitfinex-derivatives","SOLF0:USTF0",1740169051376,5.9146,169.12,169.09,0.04190136]
["bitfinex-derivatives","SOLF0:USTF0",1740169051575,0.04331956,169.13,169.09,0.04190136]
["bitfinex-derivatives","SOLF0:USTF0",1740169052778,24.17835016,169.1,169.04,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740169052978,24.17835016,169.1,169.02,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1740169053478,5.915,169.11,169.05,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1740169053676,179.95674718,169.13,169.02,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1740169053677,12.02189499,169.12,169.02,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1740169053880,0.04188063,169.1,169.06,0.04465416]
["bitfinex-derivatives","SOLF0:USTF0",1740169054281,5.95728063,169.1,169.06,0.04465416]
["bitfinex-derivatives","SOLF0:USTF0",1740169054483,0.04188063,169.1,169.06,0.04465416]
["bitfinex-derivatives","SOLF0:USTF0",1740169055278,5.9169,169.06,169.02,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740169055681,24.17835016,169.08,168.97,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1740169055976,3.6371,169.09,169.02,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740169056176,1.01110941,169.08,169.02,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740169056380,5.917,169.06,169.04,0.03973327]
["bitfinex-derivatives","SOLF0:USTF0",1740169056583,0.03865227,169.08,169.04,0.03973327]
["bitfinex-derivatives","SOLF0:USTF0",1740169056778,1.04976828,169.08,169.04,0.03973327]
["bitfinex-derivatives","SOLF0:USTF0",1740169056978,5.917,169.05,169.04,0.03973327]
["bitfinex-derivatives","SOLF0:USTF0",1740169057177,0.03865227,169.08,169.04,0.03973327]
["bitfinex-derivatives","SOLF0:USTF0",1740169057481,0.03865227,169.08,169.05,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740169057684,0.03865227,169.08,169.04,0.03973327]
["bitfinex-derivatives","SOLF0:USTF0",1740169058784,0.03865227,169.08,169.05,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740169059583,0.03865227,169.08,169.04,0.03973327]
["bitfinex-derivatives","SOLF0:USTF0",1740169059784,5.95485227,169.08,169.04,0.03973327]
["bitfinex-derivatives","SOLF0:USTF0",1740169059979,0.03865227,169.08,169.04,0.03973327]
["bitfinex-derivatives","SOLF0:USTF0",1740169060184,5.95485227,169.08,169.05,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740169060384,5.95485227,169.08,169.04,0.03973327]
["bitfinex-derivatives","SOLF0:USTF0",1740169060583,0.03865227,169.08,169.04,0.03973327]
["bitfinex-derivatives","SOLF0:USTF0",1740169060782,0.03865227,169.08,169.05,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740169061779,0.03865227,169.08,169.04,0.03973327]
["bitfinex-derivatives","SOLF0:USTF0",1740169061988,0.03865227,169.08,169.07,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740169062688,0.03865227,169.08,169.06,13.7166]
["bitfinex-derivatives","SOLF0:USTF0",1740169063891,0.03865227,169.08,169.07,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740169065889,5.9143,169.13,169.1,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740169066585,5.914,169.14,169.11,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740169066789,180.88045964,169.16,169.06,22.92956926]
["bitfinex-derivatives","SOLF0:USTF0",1740169066790,174.97845964,169.16,169.06,22.92956926]
["bitfinex-derivatives","SOLF0:USTF0",1740169066993,0.0446063,169.14,169.11,0.04341526]
["bitfinex-derivatives","SOLF0:USTF0",1740169067189,0.0446063,169.14,169.13,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740169067585,0.0446063,169.14,169.11,0.04341526]
["bitfinex-derivatives","SOLF0:USTF0",1740169068794,5.9145,169.13,169.11,0.04341526]
["bitfinex-derivatives","SOLF0:USTF0",1740169069094,0.0446063,169.14,169.11,0.04341526]
["bitfinex-derivatives","SOLF0:USTF0",1740169069394,5.9146,169.12,169.11,0.04341526]
["bitfinex-derivatives","SOLF0:USTF0",1740169069796,0.0446063,169.14,169.11,0.04341526]
["bitfinex-derivatives","SOLF0:USTF0",1740169069996,5.9144,169.13,169.11,0.04341526]
["bitfinex-derivatives","SOLF0:USTF0",1740169070695,5.9146,169.12,169.11,0.04341526]
["bitfinex-derivatives","SOLF0:USTF0",1740169070894,0.0446063,169.14,169.11,0.04341526]
["bitfinex-derivatives","SOLF0:USTF0",1740169071295,5.9587063,169.14,169.11,0.04341526]
["bitfinex-derivatives","SOLF0:USTF0",1740169071496,0.0446063,169.14,169.11,0.04341526]
["bitfinex-derivatives","SOLF0:USTF0",1740169072090,0.0446063,169.14,169.12,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740169073298,0.0446063,169.14,169.13,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740169079996,161.98375964,169.18,169.17,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740169080596,143.54385964,169.18,169.17,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740169080800,81.60385328,169.18,169.17,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740169081004,63.42625328,169.18,169.17,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740169081699,0.04033877,169.19,169.18,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740169081895,0.04033877,169.19,169.16,0.03930506]
["bitfinex-derivatives","SOLF0:USTF0",1740169082096,5.9125,169.18,169.16,0.03930506]
["bitfinex-derivatives","SOLF0:USTF0",1740169082292,0.04033877,169.19,169.16,0.03930506]
["bitfinex-derivatives","SOLF0:USTF0",1740169082702,5.9125,169.18,169.16,0.03930506]
["bitfinex-derivatives","SOLF0:USTF0",1740169083091,0.04033877,169.19,169.16,0.03930506]
["bitfinex-derivatives","SOLF0:USTF0",1740169083295,5.95273877,169.19,169.16,0.03930506]
["bitfinex-derivatives","SOLF0:USTF0",1740169084101,5.9125,169.18,169.16,0.03930506]
["bitfinex-derivatives","SOLF0:USTF0",1740169084301,0.04033877,169.19,169.16,5.95240506]
["bitfinex-derivatives","SOLF0:USTF0",1740169084795,0.04033877,169.19,169.18,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740169089903,3.877e-05,169.19,169.18,21.04206926]
["bitfinex-derivatives","SOLF0:USTF0",1740169090504,3.877e-05,169.19,169.18,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740169091400,3.877e-05,169.19,169.16,0.03930506]
["bitfinex-derivatives","SOLF0:USTF0",1740169091801,3.877e-05,169.19,169.16,15.16887432]
["bitfinex-derivatives","SOLF0:USTF0",1740169092001,3.877e-05,169.19,169.18,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740169094408,3.877e-05,169.19,169.16,0.03930506]
["bitfinex-derivatives","SOLF0:USTF0",1740169094602,3.877e-05,169.19,169.17,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740169095000,3.877e-05,169.19,169.16,0.03930506]
["bitfinex-derivatives","SOLF0:USTF0",1740169095207,3.877e-05,169.19,169.18,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740169096401,179.95674718,169.28,169.19,8.71996123]
["bitfinex-derivatives","SOLF0:USTF0",1740169096611,5.9104,169.24,169.21,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1740169097299,28.40248655,169.31,169.19,8.71996123]
["bitfinex-derivatives","SOLF0:USTF0",1740169097505,0.04000036,169.27,169.23,0.03951313]
["bitfinex-derivatives","SOLF0:USTF0",1740169097704,1.04866454,169.27,169.23,0.03951313]
["bitfinex-derivatives","SOLF0:USTF0",1740169097905,5.9104,169.24,169.23,0.03951313]
["bitfinex-derivatives","SOLF0:USTF0",1740169103910,0.04000036,169.27,169.15,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1740169103911,5.9116,169.21,169.18,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740169104107,0.04000036,169.27,169.15,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1740169104108,15.12956926,169.28,169.15,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1740169104305,1.00793892,169.27,169.15,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1740169104716,15.12956926,169.28,169.15,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1740169104912,5.9113,169.22,169.19,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740169105111,5.9113,169.22,169.2,0.04267525]
["bitfinex-derivatives","SOLF0:USTF0",1740169105816,5.94952541,169.23,169.2,5.95437525]
["bitfinex-derivatives","SOLF0:USTF0",1740169106116,0.03872541,169.23,169.15,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1740169107015,5.9127,169.18,169.15,17.5033]
["bitfinex-derivatives","SOLF0:USTF0",1740169107411,0.04478239,169.18,169.15,0.03969551]
["bitfinex-derivatives","SOLF0:USTF0",1740169107613,0.04478239,169.18,169.16,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740169108215,0.04478239,169.18,169.15,0.03969551]
["bitfinex-derivatives","SOLF0:USTF0",1740169108508,0.04478239,169.18,169.12,0.65996297]
["bitfinex-derivatives","SOLF0:USTF0",1740169109516,5.9142,169.13,169.12,0.65996297]
["bitfinex-derivatives","SOLF0:USTF0",1740169109912,0.04063242,169.14,169.12,0.65996297]
["bitfinex-derivatives","SOLF0:USTF0",1740169110215,5.95473242,169.14,169.12,0.65996297]
["bitfinex-derivatives","SOLF0:USTF0",1740169110714,5.9142,169.13,169.12,0.65996297]
["bitfinex-derivatives","SOLF0:USTF0",1740169111514,5.95453242,169.14,169.12,0.65996297]
["bitfinex-derivatives","SOLF0:USTF0",1740169111714,0.04063242,169.14,169.12,0.65996297]
["bitfinex-derivatives","SOLF0:USTF0",1740169112114,5.9142,169.13,169.12,0.65996297]
["bitfinex-derivatives","SOLF0:USTF0",1740169112315,0.04063242,169.14,169.07,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1740169112815,5.9146,169.12,169.08,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740169113119,0.04063242,169.14,169.08,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740169113308,0.04063242,169.14,169.07,15.2862]
["bitfinex-derivatives","SOLF0:USTF0",1740169113507,0.04063242,169.14,169.09,0.04426521]
["bitfinex-derivatives","SOLF0:USTF0",1740169115721,5.9147,169.12,169.09,0.04426521]
["bitfinex-derivatives","SOLF0:USTF0",1740169115923,0.04063242,169.14,169.09,0.04426521]
["bitfinex-derivatives","SOLF0:USTF0",1740169117024,5.9153,169.1,169.09,0.04426521]
["bitfinex-derivatives","SOLF0:USTF0",1740169119022,5.9174,169.04,169.03,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1740169119222,16.87256926,169.09,168.95,15.12956926]
["bitfinex-derivatives","SOLF0:USTF0",1740169119526,1.743,169.09,168.95,15.12956926]
["bitfinex-derivatives","SOLF0:USTF0",1740169120119,0.03922533,169.04,169.0,0.04465172]
["bitfinex-derivatives","SOLF0:USTF0",1740169120326,5.9177,169.03,169.0,0.04465172]
["bitfinex-derivatives","SOLF0:USTF0",1740169120627,0.03922533,169.04,169.0,0.04465172]
["bitfinex-derivatives","SOLF0:USTF0",1740169121023,5.9183,169.02,169.0,0.04465172]
["bitfinex-derivatives","SOLF0:USTF0",1740169121526,0.03922533,169.04,169.0,0.04465172]
["bitfinex-derivatives","SOLF0:USTF0",1740169122130,5.918,169.03,169.0,5.96325172]
["bitfinex-derivatives","SOLF0:USTF0",1740169122432,0.03922533,169.04,169.0,5.96325172]
["bitfinex-derivatives","SOLF0:USTF0",1740169122730,5.9182,169.02,169.0,0.04465172]
["bitfinex-derivatives","SOLF0:USTF0",1740169122923,0.03922533,169.04,169.0,0.04465172]
["bitfinex-derivatives","SOLF0:USTF0",1740169124462,0.03922533,169.04,169.02,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740169124851,0.03922533,169.04,169.0,0.04465172]
["bitfinex-derivatives","SOLF0:USTF0",1740169125853,0.03922533,169.04,169.02,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740169126049,0.03922533,169.04,169.0,0.04465172]
["bitfinex-derivatives","SOLF0:USTF0",1740169127439,0.03922533,169.04,169.02,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740169128540,0.03922533,169.04,169.03,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740169130236,179.95674718,169.11,169.01,15.12956926]
["bitfinex-derivatives","SOLF0:USTF0",1740169130444,1.7073,169.14,169.04,15.12956926]
["bitfinex-derivatives","SOLF0:USTF0",1740169130941,1.7073,169.14,169.04,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1740169131432,0.03841875,169.1,169.07,0.03847842]
["bitfinex-derivatives","SOLF0:USTF0",1740169132638,0.03841875,169.1,169.08,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740169134447,0.03841875,169.1,169.09,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740169135447,0.03841875,169.1,169.07,0.03847842]
["bitfinex-derivatives","SOLF0:USTF0",1740169135847,0.03841875,169.1,169.09,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740169138952,0.03841875,169.1,169.07,0.03847842]
["bitfinex-derivatives","SOLF0:USTF0",1740169139144,5.9159,169.09,169.07,0.03847842]
["bitfinex-derivatives","SOLF0:USTF0",1740169139649,0.03841875,169.1,169.07,0.03847842]
["bitfinex-derivatives","SOLF0:USTF0",1740169140049,0.03841875,169.1,169.09,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740169141755,12.22,169.17,169.07,0.03847842]
["bitfinex-derivatives","SOLF0:USTF0",1740169142353,12.22,169.17,169.1,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740169142552,5.9136,169.15,169.04,28.13956926]
["bitfinex-derivatives","SOLF0:USTF0",1740169142752,12.22,169.17,169.04,28.13956926]
["bitfinex-derivatives","SOLF0:USTF0",1740169142954,0.04386459,169.11,169.08,0.03786804]
["bitfinex-derivatives","SOLF0:USTF0",1740169143555,0.04386459,169.11,169.1,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740169145254,0.04386459,169.11,169.08,0.03786804]
["bitfinex-derivatives","SOLF0:USTF0",1740169146749,5.9153,169.1,169.08,0.03786804]
["bitfinex-derivatives","SOLF0:USTF0",1740169147257,5.95886459,169.11,169.08,0.03786804]
["bitfinex-derivatives","SOLF0:USTF0",1740169148153,5.95886459,169.11,169.08,5.95376804]
["bitfinex-derivatives","SOLF0:USTF0",1740169148359,0.04386459,169.11,169.08,5.95376804]
["bitfinex-derivatives","SOLF0:USTF0",1740169148958,5.9154,169.1,169.08,0.03786804]
["bitfinex-derivatives","SOLF0:USTF0",1740169150664,5.9156,169.09,169.08,0.03786804]
["bitfinex-derivatives","SOLF0:USTF0",1740169151858,0.04386459,169.11,169.08,0.03786804]
["bitfinex-derivatives","SOLF0:USTF0",1740169152362,5.9153,169.1,169.08,0.03786804]
["bitfinex-derivatives","SOLF0:USTF0",1740169152763,0.04386459,169.11,169.08,0.03786804]
["bitfinex-derivatives","SOLF0:USTF0",1740169152963,5.9156,169.09,169.08,0.03786804]
["bitfinex-derivatives","SOLF0:USTF0",1740169153164,0.04386459,169.11,169.08,0.03786804]
["bitfinex-derivatives","SOLF0:USTF0",1740169153763,5.9156,169.1,169.08,0.03786804]
["bitfinex-derivatives","SOLF0:USTF0",1740169154064,0.04386459,169.11,169.08,0.03786804]
["bitfinex-derivatives","SOLF0:USTF0",1740169154765,5.9156,169.09,169.08,0.03786804]
["bitfinex-derivatives","SOLF0:USTF0",1740169155164,0.04386459,169.11,169.08,0.03786804]
["bitfinex-derivatives","SOLF0:USTF0",1740169155463,5.95886459,169.11,169.08,0.03786804]
["bitfinex-derivatives","SOLF0:USTF0",1740169155666,0.04386459,169.11,169.08,0.03786804]
["bitfinex-derivatives","SOLF0:USTF0",1740169156561,5.9156,169.09,169.08,0.03786804]
["bitfinex-derivatives","SOLF0:USTF0",1740169157164,0.04386459,169.11,169.08,0.03786804]
["bitfinex-derivatives","SOLF0:USTF0",1740169157460,5.9154,169.1,169.08,0.03786804]
["bitfinex-derivatives","SOLF0:USTF0",1740169158165,5.9156,169.09,169.08,0.03786804]
["bitfinex-derivatives","SOLF0:USTF0",1740169158364,0.04386459,169.11,169.04,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1740169158563,9.68361822,169.1,169.04,13.01]
["bitfinex-derivatives","SOLF0:USTF0",1740169159565,9.68361822,169.1,169.05,0.04333435]
["bitfinex-derivatives","SOLF0:USTF0",1740169160069,5.9162,169.08,169.05,5.96023435]
["bitfinex-derivatives","SOLF0:USTF0",1740169162366,5.9162,169.08,169.05,0.04333435]
["bitfinex-derivatives","SOLF0:USTF0",1740169162562,5.9158,169.09,169.06,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740169162866,0.04386459,169.11,169.05,0.04333435]
["bitfinex-derivatives","SOLF0:USTF0",1740169163871,5.9155,169.1,169.05,0.04333435]
["bitfinex-derivatives","SOLF0:USTF0",1740169164063,0.04386459,169.11,169.05,0.04333435]
["bitfinex-derivatives","SOLF0:USTF0",1740169164263,5.9162,169.08,169.05,0.04333435]
["bitfinex-derivatives","SOLF0:USTF0",1740169165372,5.9162,169.08,169.05,5.96003435]
["bitfinex-derivatives","SOLF0:USTF0",1740169166659,5.9163,169.07,169.05,5.96003435]
["bitfinex-derivatives","SOLF0:USTF0",1740169166858,0.04386459,169.11,169.05,5.96003435]
["bitfinex-derivatives","SOLF0:USTF0",1740169167060,0.04386459,169.11,169.06,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740169167260,5.9159,169.09,169.06,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740169167668,5.9159,169.09,169.05,5.96003435]
["bitfinex-derivatives","SOLF0:USTF0",1740169168364,5.9162,169.08,169.05,5.96003435]
["bitfinex-derivatives","SOLF0:USTF0",1740169169171,5.9162,169.08,169.05,0.04333435]
["bitfinex-derivatives","SOLF0:USTF0",1740169169469,5.9162,169.08,169.06,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740169169670,5.9157,169.09,169.06,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740169170071,0.04386459,169.11,169.05,0.04333435]
["bitfinex-derivatives","SOLF0:USTF0",1740169170271,5.9154,169.1,169.07,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740169172172,5.9154,169.1,169.05,0.04333435]
["bitfinex-derivatives","SOLF0:USTF0",1740169172372,5.9154,169.1,169.06,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740169172670,5.9157,169.09,169.06,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740169173571,5.9154,169.1,169.05,0.04333435]
["bitfinex-derivatives","SOLF0:USTF0",1740169173872,0.04386459,169.11,169.05,0.04333435]
["bitfinex-derivatives","SOLF0:USTF0",1740169174173,5.9167,169.06,169.05,0.04333435]
["bitfinex-derivatives","SOLF0:USTF0",1740169174373,15.12938493,169.09,169.02,0.57594665]
["bitfinex-derivatives","SOLF0:USTF0",1740169174763,5.9174,169.04,169.02,0.57594665]
["bitfinex-derivatives","SOLF0:USTF0",1740169175177,15.12938493,169.06,169.02,0.57594665]
["bitfinex-derivatives","SOLF0:USTF0",1740169175471,3.6489,169.05,168.99,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740169175768,1.8253,169.05,169.02,0.03840517]
["bitfinex-derivatives","SOLF0:USTF0",1740169175975,0.0421829,169.06,169.02,0.03840517]
["bitfinex-derivatives","SOLF0:USTF0",1740169176572,0.0421829,169.06,169.05,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1740169177373,0.0421829,169.06,169.03,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740169178370,0.0421829,169.06,169.02,0.03840517]
["bitfinex-derivatives","SOLF0:USTF0",1740169179272,0.0421829,169.06,169.05,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1740169187878,21.78141537,169.13,169.05,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1740169188182,11.46253522,169.13,169.12,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740169188381,213.42359173,169.15,169.07,9.68381652]
["bitfinex-derivatives","SOLF0:USTF0",1740169188582,201.64359173,169.15,169.07,9.68381652]
["bitfinex-derivatives","SOLF0:USTF0",1740169188778,207.55729173,169.15,169.07,9.68381652]
["bitfinex-derivatives","SOLF0:USTF0",1740169188983,201.64359173,169.15,169.07,9.68381652]
["bitfinex-derivatives","SOLF0:USTF0",1740169189185,201.64359173,169.15,169.12,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1740169189581,201.68721565,169.15,169.11,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740169189780,5.9148,169.12,169.09,0.03739381]
["bitfinex-derivatives","SOLF0:USTF0",1740169189977,9.68381652,169.13,169.09,0.03739381]
["bitfinex-derivatives","SOLF0:USTF0",1740169190183,9.68381652,169.13,169.1,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740169193082,15.59831652,169.13,169.09,0.03739381]
["bitfinex-derivatives","SOLF0:USTF0",1740169193289,15.59831652,169.13,169.09,5.95289381]
["bitfinex-derivatives","SOLF0:USTF0",1740169193982,9.68381652,169.13,169.09,0.03739381]
["bitfinex-derivatives","SOLF0:USTF0",1740169194487,5.9146,169.12,169.09,0.03739381]
["bitfinex-derivatives","SOLF0:USTF0",1740169195291,5.9146,169.12,169.09,5.95289381]
["bitfinex-derivatives","SOLF0:USTF0",1740169195488,5.9146,169.12,169.09,0.03739381]
["bitfinex-derivatives","SOLF0:USTF0",1740169195990,15.59811652,169.13,169.09,5.95299381]
["bitfinex-derivatives","SOLF0:USTF0",1740169196193,9.68381652,169.13,169.09,0.03739381]
["bitfinex-derivatives","SOLF0:USTF0",1740169196488,9.72744044,169.15,169.09,0.03739381]
["bitfinex-derivatives","SOLF0:USTF0",1740169196688,9.72744044,169.15,169.11,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740169196888,9.72744044,169.15,169.09,0.03739381]
["bitfinex-derivatives","SOLF0:USTF0",1740169197083,9.72744044,169.15,169.1,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1740169197084,5.914,169.14,169.1,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1740169197290,9.72744044,169.15,169.09,0.03739381]
["bitfinex-derivatives","SOLF0:USTF0",1740169197887,0.04362392,169.15,169.09,0.03739381]
["bitfinex-derivatives","SOLF0:USTF0",1740169198285,0.04362392,169.15,169.12,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740169199091,0.04362392,169.15,169.09,0.03739381]
["bitfinex-derivatives","SOLF0:USTF0",1740169199890,0.04362392,169.15,169.12,9.68381652]
["bitfinex-derivatives","SOLF0:USTF0",1740169200088,21.41524262,169.2,169.09,0.03739381]
["bitfinex-derivatives","SOLF0:USTF0",1740169200089,11.07241736,169.2,169.14,9.68381652]
["bitfinex-derivatives","SOLF0:USTF0",1740169200292,11.07241736,169.2,169.19,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740169200490,11.07241736,169.2,169.16,9.68381652]
["bitfinex-derivatives","SOLF0:USTF0",1740169200795,2.12901736,169.2,169.19,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740169200992,323.00170178,169.26,169.18,15.10343235]
["bitfinex-derivatives","SOLF0:USTF0",1740169201192,205.04665978,169.22,169.21,21.01483235]
["bitfinex-derivatives","SOLF0:USTF0",1740169201391,186.57059325,169.22,169.21,21.01483235]
["bitfinex-derivatives","SOLF0:USTF0",1740169201595,177.45469325,169.22,169.21,21.01483235]
["bitfinex-derivatives","SOLF0:USTF0",1740169202190,153.31979325,169.22,169.21,21.01483235]
["bitfinex-derivatives","SOLF0:USTF0",1740169202497,141.90809325,169.22,169.21,21.01483235]
["bitfinex-derivatives","SOLF0:USTF0",1740169204292,141.90809325,169.22,169.19,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740169204493,0.03953347,169.22,169.19,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740169204693,0.03953347,169.22,169.18,15.14161086]
["bitfinex-derivatives","SOLF0:USTF0",1740169205088,0.03953347,169.22,169.2,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740169205289,0.03953347,169.22,169.18,15.14161086]
["bitfinex-derivatives","SOLF0:USTF0",1740169205593,0.03953347,169.22,169.18,0.03817851]
["bitfinex-derivatives","SOLF0:USTF0",1740169206999,5.9121,169.19,169.18,0.03817851]
["bitfinex-derivatives","SOLF0:USTF0",1740169207698,5.332,169.21,169.13,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1740169208801,5.9131,169.17,169.15,0.04425686]
["bitfinex-derivatives","SOLF0:USTF0",1740169209002,0.04189654,169.19,169.15,0.04425686]
["bitfinex-derivatives","SOLF0:USTF0",1740169209199,9.49,169.31,169.18,15.10343235]
["bitfinex-derivatives","SOLF0:USTF0",1740169209400,9.49,169.31,169.27,21.01243235]
["bitfinex-derivatives","SOLF0:USTF0",1740169209600,9.49,169.31,169.27,15.10343235]
["bitfinex-derivatives","SOLF0:USTF0",1740169209802,15.10343235,169.42,169.27,21.01273235]
["bitfinex-derivatives","SOLF0:USTF0",1740169210002,15.10343235,169.42,169.27,15.10343235]
["bitfinex-derivatives","SOLF0:USTF0",1740169210304,0.04396223,169.36,169.33,0.04248061]
["bitfinex-derivatives","SOLF0:USTF0",1740169212502,0.04396223,169.36,169.33,15.14591296]
["bitfinex-derivatives","SOLF0:USTF0",1740169212694,0.01186223,169.36,169.33,24.14893798]
["bitfinex-derivatives","SOLF0:USTF0",1740169212901,4.65607035,169.53,169.35,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169213102,1.01471465,169.52,169.35,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169213594,1.01471465,169.52,169.35,38.30645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169214002,0.0454316,169.45,169.42,0.04016307]
["bitfinex-derivatives","SOLF0:USTF0",1740169214203,180.97146183,169.52,169.42,0.04016307]
["bitfinex-derivatives","SOLF0:USTF0",1740169214402,0.0437439,169.45,169.42,0.04016307]
["bitfinex-derivatives","SOLF0:USTF0",1740169214603,179.95674718,169.52,169.42,0.04016307]
["bitfinex-derivatives","SOLF0:USTF0",1740169214804,0.04420373,169.45,169.42,0.04016307]
["bitfinex-derivatives","SOLF0:USTF0",1740169215000,179.95674718,169.52,169.42,0.04016307]
["bitfinex-derivatives","SOLF0:USTF0",1740169215406,0.03990682,169.49,169.42,0.04016307]
["bitfinex-derivatives","SOLF0:USTF0",1740169216305,5.9037,169.43,169.42,0.04016307]
["bitfinex-derivatives","SOLF0:USTF0",1740169216500,179.95674718,169.62,169.42,0.04016307]
["bitfinex-derivatives","SOLF0:USTF0",1740169216705,3.6519,169.57,169.46,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169216907,0.0392642,169.54,169.5,0.04026585]
["bitfinex-derivatives","SOLF0:USTF0",1740169218809,5.9394642,169.54,169.5,0.04026585]
["bitfinex-derivatives","SOLF0:USTF0",1740169219008,0.0392642,169.54,169.5,0.04026585]
["bitfinex-derivatives","SOLF0:USTF0",1740169219209,179.95674718,169.68,169.53,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169219512,24.10645737,169.71,169.53,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169219714,5.8968,169.63,169.56,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1740169219903,24.10645737,169.71,169.53,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169220213,1.01665231,169.7,169.57,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169220414,0.04471618,169.64,169.6,0.04105799]
["bitfinex-derivatives","SOLF0:USTF0",1740169220610,5.2681,169.75,169.57,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169220913,0.04456892,169.64,169.6,0.0445159]
["bitfinex-derivatives","SOLF0:USTF0",1740169221209,5.2681,169.75,169.57,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169221412,0.04048145,169.64,169.6,0.03864817]
["bitfinex-derivatives","SOLF0:USTF0",1740169221608,24.10645737,169.73,169.57,30.00515737]
["bitfinex-derivatives","SOLF0:USTF0",1740169221811,0.04466495,169.64,169.6,0.03894802]
["bitfinex-derivatives","SOLF0:USTF0",1740169222115,24.10645737,169.73,169.57,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169222411,0.03860463,169.64,169.6,0.04395014]
["bitfinex-derivatives","SOLF0:USTF0",1740169222813,0.04518955,169.64,169.6,0.03889104]
["bitfinex-derivatives","SOLF0:USTF0",1740169225717,5.8967,169.64,169.6,0.03889104]
["bitfinex-derivatives","SOLF0:USTF0",1740169226117,204.06320455,169.73,169.6,0.03889104]
["bitfinex-derivatives","SOLF0:USTF0",1740169226317,24.10645737,169.7,169.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1740169226517,1.01523923,169.69,169.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1740169226819,5.8979,169.6,169.55,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1740169227015,5.8979,169.6,169.54,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1740169227215,24.10645737,169.7,169.56,0.04523517]
["bitfinex-derivatives","SOLF0:USTF0",1740169227421,5.8979,169.6,169.54,13.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740169227822,24.10645737,169.7,169.55,0.04033971]
["bitfinex-derivatives","SOLF0:USTF0",1740169228019,0.04081719,169.59,169.54,13.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740169228224,24.10645737,169.7,169.54,13.8298]
["bitfinex-derivatives","SOLF0:USTF0",1740169228225,24.10645737,169.7,169.61,0.04407221]
["bitfinex-derivatives","SOLF0:USTF0",1740169228424,179.95674718,169.72,169.55,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740169228625,0.03872288,169.67,169.64,6.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169228923,5.8961,169.65,169.64,6.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169231823,5.9017,169.49,169.41,8.15708261]
["bitfinex-derivatives","SOLF0:USTF0",1740169232023,53.64915737,169.65,169.41,8.15708261]
["bitfinex-derivatives","SOLF0:USTF0",1740169232024,24.10645737,169.61,169.43,70.21547373]
["bitfinex-derivatives","SOLF0:USTF0",1740169232221,24.10645737,169.61,169.43,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169232519,11.2632,169.66,169.47,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169232926,0.03880655,169.58,169.55,0.04051629]
["bitfinex-derivatives","SOLF0:USTF0",1740169233115,0.03880655,169.58,169.51,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169233320,5.9003,169.53,169.49,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740169233518,5.9003,169.53,169.48,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169233519,3.5216,169.57,169.53,0.04093527]
["bitfinex-derivatives","SOLF0:USTF0",1740169233721,0.04471868,169.53,169.48,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169233917,3.5216,169.57,169.48,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169234126,0.0447803,169.52,169.49,0.0452343]
["bitfinex-derivatives","SOLF0:USTF0",1740169234323,3.5216,169.57,169.49,0.0452343]
["bitfinex-derivatives","SOLF0:USTF0",1740169234530,5.9013,169.5,169.49,0.0452343]
["bitfinex-derivatives","SOLF0:USTF0",1740169236728,0.04198934,169.51,169.49,0.0452343]
["bitfinex-derivatives","SOLF0:USTF0",1740169236923,199.918,169.66,169.5,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169237123,5.8992,169.56,169.52,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740169237328,11.2356,169.66,169.52,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740169237522,11.2356,169.66,169.54,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169237925,11.2356,169.66,169.54,32.03645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169238129,0.04296807,169.62,169.58,7.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169239034,5.8982,169.59,169.58,7.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169239624,0.04296807,169.62,169.58,7.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169240830,5.8975,169.61,169.58,7.981e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169241525,0.04296807,169.62,169.42,8.15708261]
["bitfinex-derivatives","SOLF0:USTF0",1740169241526,202.44,169.6,169.42,8.15708261]
["bitfinex-derivatives","SOLF0:USTF0",1740169241723,195.7834,169.59,169.42,8.15708261]
["bitfinex-derivatives","SOLF0:USTF0",1740169242131,5.9022,169.48,169.43,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740169242330,195.7834,169.59,169.42,20.92708261]
["bitfinex-derivatives","SOLF0:USTF0",1740169242525,0.04429492,169.47,169.45,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740169242732,194.0,169.58,169.42,20.92708261]
["bitfinex-derivatives","SOLF0:USTF0",1740169243032,0.04357401,169.48,169.45,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1740169243229,194.0,169.58,169.42,20.92708261]
["bitfinex-derivatives","SOLF0:USTF0",1740169243530,194.0,169.58,169.45,0.04158675]
["bitfinex-derivatives","SOLF0:USTF0",1740169243730,5.9013,169.5,169.45,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740169244129,5.9013,169.5,169.46,0.04297352]
["bitfinex-derivatives","SOLF0:USTF0",1740169244640,5.9012,169.51,169.46,5.94557352]
["bitfinex-derivatives","SOLF0:USTF0",1740169245025,0.04317803,169.52,169.46,0.04297352]
["bitfinex-derivatives","SOLF0:USTF0",1740169245226,5.9017,169.49,169.46,0.04297352]
["bitfinex-derivatives","SOLF0:USTF0",1740169245736,0.04317803,169.52,169.46,0.04297352]
["bitfinex-derivatives","SOLF0:USTF0",1740169246930,5.9016,169.5,169.46,0.04297352]
["bitfinex-derivatives","SOLF0:USTF0",1740169247430,5.9024,169.47,169.46,0.04297352]
["bitfinex-derivatives","SOLF0:USTF0",1740169247633,1.8525,169.49,169.43,13.95923392]
["bitfinex-derivatives","SOLF0:USTF0",1740169247833,1.7227,169.51,169.45,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740169248137,1.7227,169.51,169.43,13.95923392]
["bitfinex-derivatives","SOLF0:USTF0",1740169248838,0.0372879,169.49,169.45,0.04233457]
["bitfinex-derivatives","SOLF0:USTF0",1740169249233,0.0372879,169.49,169.48,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1740169249640,0.0372879,169.49,169.45,0.04233457]
["bitfinex-derivatives","SOLF0:USTF0",1740169250736,0.0372879,169.49,169.46,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740169251639,0.0372879,169.49,169.45,0.04233457]
["bitfinex-derivatives","SOLF0:USTF0",1740169253045,0.0372879,169.49,169.45,8.19941718]
["bitfinex-derivatives","SOLF0:USTF0",1740169253241,5.9024,169.47,169.45,8.19941718]
["bitfinex-derivatives","SOLF0:USTF0",1740169253438,0.0372879,169.49,169.45,8.19941718]
["bitfinex-derivatives","SOLF0:USTF0",1740169253842,5.9024,169.47,169.45,8.19941718]
["bitfinex-derivatives","SOLF0:USTF0",1740169254335,5.9391879,169.49,169.45,8.19941718]
["bitfinex-derivatives","SOLF0:USTF0",1740169254539,0.0372879,169.49,169.45,8.19941718]
["bitfinex-derivatives","SOLF0:USTF0",1740169255139,5.9021,169.48,169.45,8.19941718]
["bitfinex-derivatives","SOLF0:USTF0",1740169255545,0.0372879,169.49,169.45,0.04233457]
["bitfinex-derivatives","SOLF0:USTF0",1740169256847,5.9021,169.48,169.45,0.04233457]
["bitfinex-derivatives","SOLF0:USTF0",1740169257141,0.0372879,169.49,169.45,0.04233457]
["bitfinex-derivatives","SOLF0:USTF0",1740169257441,5.9027,169.46,169.45,0.04233457]
["bitfinex-derivatives","SOLF0:USTF0",1740169258039,5.9037,169.43,169.42,12.77]
["bitfinex-derivatives","SOLF0:USTF0",1740169258643,5.9037,169.43,169.42,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1740169258835,5.9048,169.4,169.39,32.62833044]
["bitfinex-derivatives","SOLF0:USTF0",1740169259040,1.8052,169.47,169.39,32.62833044]
["bitfinex-derivatives","SOLF0:USTF0",1740169259241,0.03962843,169.41,169.39,32.62833044]
["bitfinex-derivatives","SOLF0:USTF0",1740169259544,1.8052,169.47,169.39,32.62833044]
["bitfinex-derivatives","SOLF0:USTF0",1740169259743,0.04013698,169.42,169.39,32.62833044]
["bitfinex-derivatives","SOLF0:USTF0",1740169260041,5.9048,169.4,169.39,32.62833044]
["bitfinex-derivatives","SOLF0:USTF0",1740169260438,0.04013698,169.42,169.38,0.03762766]
["bitfinex-derivatives","SOLF0:USTF0",1740169261441,5.9051,169.39,169.38,0.03762766]
["bitfinex-derivatives","SOLF0:USTF0",1740169262651,5.9062,169.36,169.35,0.53989906]
["bitfinex-derivatives","SOLF0:USTF0",1740169262954,195.8052,169.47,169.33,2.53238261]
["bitfinex-derivatives","SOLF0:USTF0",1740169262955,24.10645737,169.39,169.33,2.53238261]
["bitfinex-derivatives","SOLF0:USTF0",1740169263250,5.9072,169.33,169.32,18.84624783]
["bitfinex-derivatives","SOLF0:USTF0",1740169264053,5.9076,169.32,169.31,0.03742757]
["bitfinex-derivatives","SOLF0:USTF0",1740169264443,0.04385101,169.34,169.23,65.25666089]
["bitfinex-derivatives","SOLF0:USTF0",1740169264750,5.9094,169.27,169.23,65.25666089]
["bitfinex-derivatives","SOLF0:USTF0",1740169264946,194.0,169.38,169.23,65.25666089]
["bitfinex-derivatives","SOLF0:USTF0",1740169265149,5.9092,169.28,169.23,71.16736089]
["bitfinex-derivatives","SOLF0:USTF0",1740169265346,194.0,169.37,169.23,65.25666089]
["bitfinex-derivatives","SOLF0:USTF0",1740169265643,24.10645737,169.39,169.23,65.25666089]
["bitfinex-derivatives","SOLF0:USTF0",1740169265644,0.04072652,169.32,169.28,0.04206979]
["bitfinex-derivatives","SOLF0:USTF0",1740169265947,0.04072652,169.32,169.23,65.25666089]
["bitfinex-derivatives","SOLF0:USTF0",1740169266250,5.9104,169.24,169.23,65.25666089]
["bitfinex-derivatives","SOLF0:USTF0",1740169267046,5.9104,169.24,169.22,97.92617481]
["bitfinex-derivatives","SOLF0:USTF0",1740169267251,0.03744821,169.25,169.22,0.04118347]
["bitfinex-derivatives","SOLF0:USTF0",1740169267845,5.9106,169.24,169.22,0.04118347]
["bitfinex-derivatives","SOLF0:USTF0",1740169268241,0.03744821,169.25,169.22,0.04118347]
["bitfinex-derivatives","SOLF0:USTF0",1740169269452,0.03744821,169.25,169.14,128.1247]
["bitfinex-derivatives","SOLF0:USTF0",1740169269646,0.03744821,169.25,169.14,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1740169269849,194.0,169.27,169.13,43.00930221]
["bitfinex-derivatives","SOLF0:USTF0",1740169270149,194.0,169.26,169.13,43.00930221]
["bitfinex-derivatives","SOLF0:USTF0",1740169270348,194.0,169.25,169.13,43.00930221]
["bitfinex-derivatives","SOLF0:USTF0",1740169270553,0.03772049,169.21,169.18,0.044653]
["bitfinex-derivatives","SOLF0:USTF0",1740169270742,0.03772049,169.21,169.18,5.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169270947,0.03772049,169.21,169.1,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1740169271244,218.10645737,169.24,169.1,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1740169271451,194.0,169.24,169.1,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1740169271650,194.0,169.23,169.1,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1740169272046,0.03733779,169.18,169.1,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1740169272547,5.9135,169.16,169.1,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1740169273052,0.03733779,169.18,169.1,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1740169273248,0.03733779,169.18,169.06,25.93385737]
["bitfinex-derivatives","SOLF0:USTF0",1740169273551,1.7433,169.21,169.07,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1740169273752,0.04028954,169.14,169.09,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740169273952,0.04028954,169.14,169.07,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1740169275355,5.9146,169.12,169.07,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1740169275551,0.04028954,169.14,169.03,126.8811543]
["bitfinex-derivatives","SOLF0:USTF0",1740169275754,194.0,169.13,169.03,126.8811543]
["bitfinex-derivatives","SOLF0:USTF0",1740169275952,194.0,169.13,169.03,0.5011543]
["bitfinex-derivatives","SOLF0:USTF0",1740169276155,0.03766039,169.1,169.03,0.5011543]
["bitfinex-derivatives","SOLF0:USTF0",1740169276353,5.917,169.05,169.03,0.5011543]
["bitfinex-derivatives","SOLF0:USTF0",1740169276757,219.91065737,169.12,169.03,0.5011543]
["bitfinex-derivatives","SOLF0:USTF0",1740169276948,5.9612221,169.06,169.03,0.5011543]
["bitfinex-derivatives","SOLF0:USTF0",1740169277256,0.0442221,169.06,169.03,0.5011543]
["bitfinex-derivatives","SOLF0:USTF0",1740169278060,5.9612221,169.06,169.03,0.5011543]
["bitfinex-derivatives","SOLF0:USTF0",1740169278758,0.0442221,169.06,169.03,0.5011543]
["bitfinex-derivatives","SOLF0:USTF0",1740169279265,5.9181,169.02,168.91,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169279449,0.0442221,169.06,168.95,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169279652,194.0,169.11,169.02,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1740169279855,0.03823568,169.02,168.99,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169280054,194.0,169.11,168.99,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169280249,0.03882594,169.02,168.99,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169280550,0.04225834,169.02,168.99,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169280753,0.04225834,169.02,169.01,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740169280953,0.04225834,169.02,168.99,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169281458,0.04225834,169.02,169.01,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740169281664,0.04225834,169.02,168.99,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169281665,0.04225834,169.02,168.95,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169281956,0.04225834,169.02,168.98,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169282260,0.04225834,169.02,169.01,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740169282859,5.9154,169.1,168.98,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169283257,194.0,169.11,169.06,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740169283664,194.0,169.11,169.02,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740169283858,5.9143,169.13,169.02,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1740169284058,0.04367269,169.08,169.05,0.04162562]
["bitfinex-derivatives","SOLF0:USTF0",1740169284359,194.0,169.17,169.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1740169284558,0.0385191,169.08,169.07,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169284758,194.0,169.17,169.07,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169284959,1.7766,169.2,169.07,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169285964,0.04251118,169.15,169.12,0.04315334]
["bitfinex-derivatives","SOLF0:USTF0",1740169287568,5.9142,169.13,169.12,0.04315334]
["bitfinex-derivatives","SOLF0:USTF0",1740169289968,194.0,169.14,169.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1740169290362,5.9163,169.08,169.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1740169290758,194.0,169.14,169.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1740169290968,5.9163,169.07,169.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1740169291665,5.95732029,169.08,169.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1740169291867,0.04132029,169.08,169.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1740169292269,5.95762029,169.08,169.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1740169292567,0.04132029,169.08,169.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1740169293567,5.9163,169.07,169.06,9.8]
["bitfinex-derivatives","SOLF0:USTF0",1740169295263,0.04132029,169.08,169.05,0.04238089]
["bitfinex-derivatives","SOLF0:USTF0",1740169295463,5.9179,169.03,168.98,9.4232]
["bitfinex-derivatives","SOLF0:USTF0",1740169295872,25.81935737,169.11,168.98,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1740169296064,194.0,169.1,168.98,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1740169296465,194.0,169.1,168.98,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740169296665,0.04177148,169.06,168.98,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1740169296864,0.04177148,169.06,168.98,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1740169297273,0.04177148,169.06,168.98,25.79995737]
["bitfinex-derivatives","SOLF0:USTF0",1740169297969,0.04177148,169.06,168.98,1.6935]
["bitfinex-derivatives","SOLF0:USTF0",1740169298567,0.04177148,169.06,169.04,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740169298772,194.0,169.17,168.99,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169299272,5.9148,169.12,169.03,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169299476,5.9148,169.12,169.04,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740169299773,5.914,169.14,169.07,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1740169299973,0.04017701,169.1,169.07,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1740169300471,0.04017701,169.1,169.06,0.04204219]
["bitfinex-derivatives","SOLF0:USTF0",1740169300671,194.0,169.17,169.06,24.14849956]
["bitfinex-derivatives","SOLF0:USTF0",1740169301072,5.9132,169.16,169.09,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740169301271,194.0,169.17,169.06,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169301877,0.04218686,169.13,169.1,0.0440065]
["bitfinex-derivatives","SOLF0:USTF0",1740169306784,5.9148,169.12,169.1,0.0440065]
["bitfinex-derivatives","SOLF0:USTF0",1740169306980,0.04218686,169.13,169.1,0.0440065]
["bitfinex-derivatives","SOLF0:USTF0",1740169307782,5.9149,169.11,169.1,0.0440065]
["bitfinex-derivatives","SOLF0:USTF0",1740169308185,194.0,169.12,169.02,26.1120755]
["bitfinex-derivatives","SOLF0:USTF0",1740169308584,5.9173,169.05,169.02,26.1120755]
["bitfinex-derivatives","SOLF0:USTF0",1740169309189,194.0,169.12,169.02,26.1120755]
["bitfinex-derivatives","SOLF0:USTF0",1740169309391,0.0438976,169.05,169.02,26.15178629]
["bitfinex-derivatives","SOLF0:USTF0",1740169309591,194.0,169.12,169.02,1.91281079]
["bitfinex-derivatives","SOLF0:USTF0",1740169309882,0.03947179,169.05,169.03,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169310185,11.55,169.12,169.02,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1740169310386,11.55,169.12,169.02,1.91066265]
["bitfinex-derivatives","SOLF0:USTF0",1740169310781,11.55,169.12,169.04,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169311486,0.04223051,169.1,169.06,0.04264947]
["bitfinex-derivatives","SOLF0:USTF0",1740169311683,194.0,169.36,169.09,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169311882,242.12465686,169.43,169.26,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169312189,0.759,169.4,169.24,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169312389,202.07696316,169.32,169.25,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1740169312984,202.07696316,169.32,169.26,0.03972908]
["bitfinex-derivatives","SOLF0:USTF0",1740169312985,0.04189612,169.3,169.26,0.03972908]
["bitfinex-derivatives","SOLF0:USTF0",1740169315886,1.01315175,169.38,169.26,0.03972908]
["bitfinex-derivatives","SOLF0:USTF0",1740169316092,6.91935175,169.38,169.26,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169316293,5.53965,169.4,169.22,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740169316593,1.01338999,169.39,169.22,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1740169316789,1.01338999,169.39,169.24,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169316986,5.53965,169.4,169.24,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169317187,0.04403926,169.33,169.3,0.0401644]
["bitfinex-derivatives","SOLF0:USTF0",1740169317391,1.01384744,169.39,169.3,0.0401644]
["bitfinex-derivatives","SOLF0:USTF0",1740169317695,0.04258417,169.33,169.3,0.0401644]
["bitfinex-derivatives","SOLF0:USTF0",1740169317883,5.9065,169.37,169.3,0.0401644]
["bitfinex-derivatives","SOLF0:USTF0",1740169318084,0.0450089,169.33,169.3,0.0401644]
["bitfinex-derivatives","SOLF0:USTF0",1740169319492,5.53965,169.4,169.3,0.0401644]
["bitfinex-derivatives","SOLF0:USTF0",1740169319892,11.44505,169.4,169.3,0.0401644]
["bitfinex-derivatives","SOLF0:USTF0",1740169320192,5.53965,169.4,169.3,0.0401644]
["bitfinex-derivatives","SOLF0:USTF0",1740169320590,0.04123447,169.37,169.3,0.0401644]
["bitfinex-derivatives","SOLF0:USTF0",1740169320991,0.04123447,169.37,169.32,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740169321192,0.04123447,169.37,169.33,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740169325189,5.53965,169.4,169.33,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1740169326391,0.04113039,169.38,169.35,0.0398233]
["bitfinex-derivatives","SOLF0:USTF0",1740169328595,5.94753039,169.38,169.35,0.0398233]
["bitfinex-derivatives","SOLF0:USTF0",1740169328797,0.04113039,169.38,169.35,0.0398233]
["bitfinex-derivatives","SOLF0:USTF0",1740169330394,5.53965,169.4,169.35,0.0398233]
["bitfinex-derivatives","SOLF0:USTF0",1740169330587,5.53965,169.4,169.35,5.9467233]
["bitfinex-derivatives","SOLF0:USTF0",1740169330793,5.53965,169.4,169.36,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1740169330988,194.0,169.49,169.36,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1740169331191,0.7915,169.53,169.38,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169331393,0.03856647,169.44,169.41,0.04037592]
["bitfinex-derivatives","SOLF0:USTF0",1740169331596,5.9018,169.51,169.45,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740169331788,5.9018,169.51,169.42,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169331789,1.789,169.55,169.43,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740169332195,5.9026,169.48,169.43,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740169332390,1.789,169.55,169.43,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740169332592,24.10645737,169.54,169.43,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740169332796,0.04254498,169.51,169.47,2.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169333097,24.10645737,169.51,169.47,2.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169333292,5.9026,169.48,169.47,2.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169333497,6.9196229,169.48,169.47,2.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169334493,5.9064,169.37,169.36,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1740169334700,1.8103,169.49,169.36,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1740169334995,1.016973,169.48,169.34,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740169335396,24.10645737,169.46,169.34,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740169335591,2.802173,169.45,169.34,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740169335795,5.907,169.36,169.34,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740169336194,0.03961118,169.37,169.34,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740169336394,5.9064,169.38,169.34,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1740169336588,0.04516182,169.37,169.34,1.90061439]
["bitfinex-derivatives","SOLF0:USTF0",1740169336798,5.9068,169.36,169.34,1.90061439]
["bitfinex-derivatives","SOLF0:USTF0",1740169336994,1.7852,169.45,169.31,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740169337202,1.7852,169.45,169.33,0.04392732]
["bitfinex-derivatives","SOLF0:USTF0",1740169337203,0.04316736,169.37,169.33,0.04392732]
["bitfinex-derivatives","SOLF0:USTF0",1740169337391,5.9072,169.35,169.31,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740169337591,0.03768195,169.37,169.33,0.04186352]
["bitfinex-derivatives","SOLF0:USTF0",1740169337790,5.9075,169.34,169.31,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1740169337993,5.9075,169.34,169.33,0.04357429]
["bitfinex-derivatives","SOLF0:USTF0",1740169339200,5.9075,169.34,169.33,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169340495,3.6085,169.36,169.29,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169340496,5.9089,169.3,169.29,7.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169341002,5.9089,169.3,169.2,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169341003,27.71495737,169.36,169.2,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169341201,1.01812369,169.35,169.2,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169341397,194.0,169.34,169.18,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1740169341605,5.9117,169.22,169.16,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1740169341808,24.10645737,169.32,169.26,0.04350147]
["bitfinex-derivatives","SOLF0:USTF0",1740169342107,0.04132637,169.23,169.16,5.4669]
["bitfinex-derivatives","SOLF0:USTF0",1740169342408,219.12438328,169.3,169.15,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1740169342608,5.9107,169.25,169.15,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1740169342909,194.0,169.3,169.15,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1740169343103,0.03747367,169.22,169.18,0.04401162]
["bitfinex-derivatives","SOLF0:USTF0",1740169343308,1.01797037,169.29,169.15,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1740169343504,0.04182807,169.22,169.18,0.04154068]
["bitfinex-derivatives","SOLF0:USTF0",1740169343704,1.01817949,169.32,169.17,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169343905,0.04415289,169.22,169.18,0.04500128]
["bitfinex-derivatives","SOLF0:USTF0",1740169344106,1.01821067,169.34,169.17,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169344307,0.03727655,169.22,169.18,0.04200781]
["bitfinex-derivatives","SOLF0:USTF0",1740169344504,1.01821067,169.32,169.17,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169344709,0.03864995,169.22,169.18,0.03913384]
["bitfinex-derivatives","SOLF0:USTF0",1740169344914,1.01821067,169.32,169.15,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1740169345103,0.04536285,169.22,169.18,0.04414835]
["bitfinex-derivatives","SOLF0:USTF0",1740169345306,0.04536285,169.22,169.18,5.95714835]
["bitfinex-derivatives","SOLF0:USTF0",1740169345508,27.71495737,169.36,169.18,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740169345703,0.04128577,169.22,169.18,0.04356396]
["bitfinex-derivatives","SOLF0:USTF0",1740169345909,24.10645737,169.31,169.15,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1740169346113,0.03782623,169.22,169.18,0.04285009]
["bitfinex-derivatives","SOLF0:USTF0",1740169346313,5.9103,169.26,169.17,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740169346504,194.0,169.34,169.15,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1740169346710,0.03783729,169.22,169.18,0.0445572]
["bitfinex-derivatives","SOLF0:USTF0",1740169346904,1.01910274,169.33,169.16,25.97985737]
["bitfinex-derivatives","SOLF0:USTF0",1740169347107,0.04108755,169.22,169.2,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169347411,0.04121824,169.23,169.22,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740169347603,1.01910274,169.35,169.22,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740169347809,1.01910274,169.34,169.21,1.8311]
["bitfinex-derivatives","SOLF0:USTF0",1740169348011,5.9092,169.29,169.27,0.04132405]
["bitfinex-derivatives","SOLF0:USTF0",1740169348514,5.94955223,169.3,169.27,0.04132405]
["bitfinex-derivatives","SOLF0:USTF0",1740169348710,0.04035223,169.3,169.27,0.04132405]
["bitfinex-derivatives","SOLF0:USTF0",1740169350412,0.04035223,169.3,169.27,5.95112405]
["bitfinex-derivatives","SOLF0:USTF0",1740169350613,0.04035223,169.3,169.27,0.04132405]
["bitfinex-derivatives","SOLF0:USTF0",1740169350807,0.04035223,169.3,169.29,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740169351314,194.0,169.39,169.27,24.14778142]
["bitfinex-derivatives","SOLF0:USTF0",1740169351515,8.5,169.4,169.27,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169351809,3.4021,169.42,169.27,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169352008,1.01921331,169.41,169.34,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740169352214,3.4021,169.42,169.34,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740169352412,0.04302099,169.39,169.36,0.03728307]
["bitfinex-derivatives","SOLF0:USTF0",1740169355107,5.94902099,169.39,169.36,0.03728307]
["bitfinex-derivatives","SOLF0:USTF0",1740169355808,5.9062,169.38,169.36,0.03728307]
["bitfinex-derivatives","SOLF0:USTF0",1740169356317,0.04302099,169.39,169.36,0.03728307]
["bitfinex-derivatives","SOLF0:USTF0",1740169357109,5.94882099,169.39,169.36,0.03728307]
["bitfinex-derivatives","SOLF0:USTF0",1740169357711,5.9063,169.38,169.36,0.03728307]
["bitfinex-derivatives","SOLF0:USTF0",1740169357912,0.04302099,169.39,169.29,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740169358111,1.01936914,169.41,169.24,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1740169358313,1.01936914,169.41,169.27,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169358519,3.4021,169.42,169.27,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169358812,1.01944796,169.41,169.27,24.10645737]
["bitfinex-derivatives","SOLF0:USTF0",1740169359017,0.03934747,169.36,169.33,0.04434838]
["bitfinex-derivatives","SOLF0:USTF0",1740169361607,356.00838146,169.51,169.33,24.15080575]
["bitfinex-derivatives","SOLF0:USTF0",1740169361811,5.9039,169.45,169.38,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1740169362213,35.47,169.44,169.13,65.25666089]
["bitfinex-derivatives","SOLF0:USTF0",1740169362417,24.10645737,169.37,169.18,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740169362613,13.06611017,169.36,169.15,27.62395737]
["bitfinex-derivatives","SOLF0:USTF0",1740169362808,0.03831992,169.29,169.26,0.04346472]
["bitfinex-derivatives","SOLF0:USTF0",1740169363008,5.91,169.27,169.26,0.04346472]
["bitfinex-derivatives","SOLF0:USTF0",1740169364213,5.91,169.27,169.21,8.08795801]
["bitfinex-derivatives","SOLF0:USTF0",1740169364518,0.04178904,169.29,169.21,8.08795801]
["bitfinex-derivatives","SOLF0:USTF0",1740169365516,5.9106,169.26,169.23,0.04016883]
["bitfinex-derivatives","SOLF0:USTF0",1740169365715,8.02,169.31,169.23,0.04016883]
["bitfinex-derivatives","SOLF0:USTF0",1740169365911,0.03860207,169.29,169.23,0.04016883]
["bitfinex-derivatives","SOLF0:USTF0",1740169367214,5.9106,169.26,169.23,0.04016883]
["bitfinex-derivatives","SOLF0:USTF0",1740169367414,0.03860207,169.29,169.23,0.04016883]
["bitfinex-derivatives","SOLF0:USTF0",1740169369621,5.911,169.24,169.23,0.04016883]
["bitfinex-derivatives","SOLF0:USTF0",1740169370425,5.9124,169.2,169.16,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1740169370727,39.25284974,169.3,169.16,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1740169370923,1.01965372,169.29,169.16,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1740169371422,5.9123,169.21,169.16,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1740169371928,5.9129,169.19,169.17,0.04361635]
["bitfinex-derivatives","SOLF0:USTF0",1740169372126,5.9129,169.19,169.11,39.25284974]
["bitfinex-derivatives","SOLF0:USTF0",1740169372427,5.9129,169.19,169.16,0.03807052]
["bitfinex-derivatives","SOLF0:USTF0",1740169372622,0.04236855,169.2,169.16,0.03807052]
["bitfinex-derivatives","SOLF0:USTF0",1740169375124,5.913,169.19,169.16,0.03807052]
["bitfinex-derivatives","SOLF0:USTF0",1740169375323,0.04236855,169.2,169.16,0.03807052]
["bitfinex-derivatives","SOLF0:USTF0",1740169375727,5.9134,169.18,169.16,0.03807052]
["bitfinex-derivatives","SOLF0:USTF0",1740169375929,0.04236855,169.2,169.16,0.03807052]
["bitfinex-derivatives","SOLF0:USTF0",1740169376525,5.9134,169.17,169.16,0.03807052]
["bitfinex-derivatives","SOLF0:USTF0",1740169377427,0.04236855,169.2,169.08,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740169377628,1.8282,169.25,169.07,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740169377629,42.92454974,169.19,169.07,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740169378023,1.01897414,169.18,169.07,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740169378629,0.04027942,169.14,169.11,0.04178222]
["bitfinex-derivatives","SOLF0:USTF0",1740169380726,5.95507942,169.14,169.11,0.04178222]
["bitfinex-derivatives","SOLF0:USTF0",1740169381025,0.04027942,169.14,169.11,5.95718222]
["bitfinex-derivatives","SOLF0:USTF0",1740169381828,0.04027942,169.14,169.11,0.04178222]
["bitfinex-derivatives","SOLF0:USTF0",1740169382832,1.7597,169.25,169.11,39.29463196]
["bitfinex-derivatives","SOLF0:USTF0",1740169383027,1.7597,169.25,169.12,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1740169383832,0.04381519,169.2,169.07,1.7622]
["bitfinex-derivatives","SOLF0:USTF0",1740169384029,1.7597,169.25,169.1,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740169384030,5.9139,169.16,169.1,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740169384333,0.04313236,169.15,169.12,0.04150473]
["bitfinex-derivatives","SOLF0:USTF0",1740169385431,5.9148,169.13,169.12,0.04150473]
["bitfinex-derivatives","SOLF0:USTF0",1740169388330,0.04313236,169.15,169.12,0.04150473]
["bitfinex-derivatives","SOLF0:USTF0",1740169389634,5.9148,169.13,169.12,0.04150473]
["bitfinex-derivatives","SOLF0:USTF0",1740169390135,0.04313236,169.15,169.12,0.04150473]
["bitfinex-derivatives","SOLF0:USTF0",1740169390926,5.9148,169.13,169.12,0.04150473]
["bitfinex-derivatives","SOLF0:USTF0",1740169391834,5.9148,169.13,169.12,4.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740169392028,5.9169,169.07,169.06,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1740169392234,1.7807,169.12,169.0,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740169392527,5.9186,169.03,168.97,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740169392736,25.97468004,169.12,168.97,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740169392938,10.79,169.07,168.97,5.4113]
["bitfinex-derivatives","SOLF0:USTF0",1740169393138,0.04509155,169.06,169.03,0.03850988]
["bitfinex-derivatives","SOLF0:USTF0",1740169394339,5.918,169.04,169.03,0.03850988]
["bitfinex-derivatives","SOLF0:USTF0",1740169395036,0.04509155,169.06,169.04,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1740169395738,5.9176,169.05,169.04,7.972]
["bitfinex-derivatives","SOLF0:USTF0",1740169396138,0.04509155,169.06,169.03,0.03850988]
["bitfinex-derivatives","SOLF0:USTF0",1740169397041,5.96269155,169.06,169.03,0.03850988]
["bitfinex-derivatives","SOLF0:USTF0",1740169397441,0.04509155,169.06,169.03,0.03850988]
["bitfinex-derivatives","SOLF0:USTF0",1740169398140,5.918,169.04,169.03,0.03850988]
["bitfinex-derivatives","SOLF0:USTF0",1740169400540,0.04509155,169.06,168.91,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1740169400740,1.7383,169.05,168.93,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740169400935,3.5146,169.04,168.93,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740169401137,5.9201,168.98,168.92,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740169401534,5.9196,169.0,168.94,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740169401738,0.03921941,168.97,168.94,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740169402142,3.5146,169.04,168.92,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1740169402442,0.03960671,168.97,168.94,0.03780751]
["bitfinex-derivatives","SOLF0:USTF0",1740169402644,3.5146,169.04,168.94,0.03780751]
["bitfinex-derivatives","SOLF0:USTF0",1740169402948,0.04181778,168.97,168.94,0.03780751]
["bitfinex-derivatives","SOLF0:USTF0",1740169403144,3.5146,169.04,168.94,0.03780751]
["bitfinex-derivatives","SOLF0:USTF0",1740169403342,0.04325715,168.97,168.94,0.03780751]
["bitfinex-derivatives","SOLF0:USTF0",1740169403647,0.0391656,168.97,168.94,0.03780751]
["bitfinex-derivatives","SOLF0:USTF0",1740169403838,5.9211,168.95,168.94,0.03780751]
["bitfinex-derivatives","SOLF0:USTF0",1740169404041,24.23314564,168.97,168.91,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740169404243,1.8742,168.94,168.91,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1740169404840,1.8742,168.94,168.81,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1740169405145,8.58,168.98,168.86,0.0431354]
["bitfinex-derivatives","SOLF0:USTF0",1740169405336,0.04456008,168.89,168.88,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740169405536,8.58,168.98,168.83,24.19398004]
["bitfinex-derivatives","SOLF0:USTF0",1740169405839,0.04513081,168.9,168.87,0.03912299]
["bitfinex-derivatives","SOLF0:USTF0",1740169406038,5.9226,168.91,168.81,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1740169406245,0.0382503,168.87,168.84,0.04389694]
["bitfinex-derivatives","SOLF0:USTF0",1740169406841,0.0382503,168.87,168.85,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740169407038,0.0382503,168.87,168.84,0.04389694]
["bitfinex-derivatives","SOLF0:USTF0",1740169409351,0.0382503,168.87,168.86,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740169409745,8.07,168.94,168.9,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740169409939,8.07,168.94,168.85,24.19398004]
["bitfinex-derivatives","SOLF0:USTF0",1740169410245,1.7248,169.01,168.88,24.19398004]
["bitfinex-derivatives","SOLF0:USTF0",1740169410442,36.23858004,169.07,168.89,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1740169410643,36.23858004,169.07,168.91,24.19398004]
["bitfinex-derivatives","SOLF0:USTF0",1740169410644,2.71956844,169.06,168.91,24.19398004]
["bitfinex-derivatives","SOLF0:USTF0",1740169410842,5.9184,169.03,168.91,24.19398004]
["bitfinex-derivatives","SOLF0:USTF0",1740169411042,0.03983674,169.0,168.97,0.04207306]
["bitfinex-derivatives","SOLF0:USTF0",1740169411443,0.03983674,169.0,168.99,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740169412449,1.7009,169.1,169.01,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740169412450,5.9166,169.08,169.01,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740169412643,1.7009,169.1,169.01,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740169413043,3.5178,169.12,168.98,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1740169413439,3.5178,169.12,169.03,0.0400516]
["bitfinex-derivatives","SOLF0:USTF0",1740169413748,0.03844547,169.07,169.03,0.0400516]
["bitfinex-derivatives","SOLF0:USTF0",1740169414049,0.23142,169.13,169.03,0.0400516]
["bitfinex-derivatives","SOLF0:USTF0",1740169414344,5.9155,169.12,169.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740169414947,5.9156,169.11,169.04,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1740169415249,0.04334249,169.1,169.06,0.04544733]
["bitfinex-derivatives","SOLF0:USTF0",1740169416651,0.04334249,169.1,169.06,5.96264733]
["bitfinex-derivatives","SOLF0:USTF0",1740169416849,0.04334249,169.1,169.06,0.04544733]
["bitfinex-derivatives","SOLF0:USTF0",1740169417451,5.9164,169.09,169.06,0.04544733]
["bitfinex-derivatives","SOLF0:USTF0",1740169417847,0.04334249,169.1,169.06,0.04544733]
["bitfinex-derivatives","SOLF0:USTF0",1740169418748,0.04334249,169.1,169.06,5.96264733]
["bitfinex-derivatives","SOLF0:USTF0",1740169418951,0.04334249,169.1,169.06,0.04544733]
["bitfinex-derivatives","SOLF0:USTF0",1740169419647,5.9163,169.09,169.06,0.04544733]
["bitfinex-derivatives","SOLF0:USTF0",1740169419847,0.04334249,169.1,169.06,0.04544733]
["bitfinex-derivatives","SOLF0:USTF0",1740169420755,5.95924249,169.1,169.06,0.04544733]
["bitfinex-derivatives","SOLF0:USTF0",1740169420944,0.04334249,169.1,169.06,0.04544733]
["bitfinex-derivatives","SOLF0:USTF0",1740169421147,0.04334249,169.1,169.06,5.96244733]
["bitfinex-derivatives","SOLF0:USTF0",1740169421552,0.04334249,169.1,169.06,0.04544733]
["bitfinex-derivatives","SOLF0:USTF0",1740169421752,0.04334249,169.1,169.07,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1740169421954,0.23142,169.13,169.07,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1740169423058,5.95378007,169.12,169.07,5.3902]
["bitfinex-derivatives","SOLF0:USTF0",1740169424150,0.03858007,169.12,169.06,0.04544733]
["bitfinex-derivatives","SOLF0:USTF0",1740169424657,5.916,169.1,169.06,0.04544733]
["bitfinex-derivatives","SOLF0:USTF0",1740169425155,0.03858007,169.12,169.06,0.04544733]
["bitfinex-derivatives","SOLF0:USTF0",1740169426055,0.03858007,169.12,169.06,5.96244733]
["bitfinex-derivatives","SOLF0:USTF0",1740169426257,5.95378007,169.12,169.06,0.04544733]
["bitfinex-derivatives","SOLF0:USTF0",1740169426454,0.03858007,169.12,169.06,0.04544733]
["bitfinex-derivatives","SOLF0:USTF0",1740169426651,0.03858007,169.12,169.07,24.19398004]
["bitfinex-derivatives","SOLF0:USTF0",1740169427057,0.03858007,169.12,169.08,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740169428762,0.23142,169.13,169.1,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740169429363,0.23142,169.13,169.12,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740169429565,0.23142,169.13,169.08,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740169430065,0.04247637,169.12,169.09,0.03799429]
["bitfinex-derivatives","SOLF0:USTF0",1740169430266,0.23142,169.13,169.09,0.03799429]
["bitfinex-derivatives","SOLF0:USTF0",1740169430861,0.23142,169.13,169.09,24.23197433]
["bitfinex-derivatives","SOLF0:USTF0",1740169431366,0.04322232,169.13,169.09,24.23197433]
["bitfinex-derivatives","SOLF0:USTF0",1740169431969,0.04322232,169.13,169.09,0.03799429]
["bitfinex-derivatives","SOLF0:USTF0",1740169432170,1.02059416,169.21,169.09,0.03799429]
["bitfinex-derivatives","SOLF0:USTF0",1740169432366,1.02059416,169.21,169.08,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1740169432772,5.9134,169.18,169.11,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740169433071,1.8026,169.22,169.11,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740169433269,5.9133,169.18,169.11,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740169433468,5.95555603,169.18,169.15,0.04363819]
["bitfinex-derivatives","SOLF0:USTF0",1740169435175,0.04225603,169.18,169.15,0.04363819]
["bitfinex-derivatives","SOLF0:USTF0",1740169435572,5.95555603,169.18,169.15,0.04363819]
["bitfinex-derivatives","SOLF0:USTF0",1740169435973,0.04225603,169.18,169.15,0.04363819]
["bitfinex-derivatives","SOLF0:USTF0",1740169436172,0.04225603,169.18,169.05,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1740169436173,5.9155,169.12,169.05,9.3921]
["bitfinex-derivatives","SOLF0:USTF0",1740169436370,24.19398004,169.2,169.05,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1740169436570,1.02090024,169.19,169.05,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1740169437476,0.04082626,169.14,169.1,0.04340181]
["bitfinex-derivatives","SOLF0:USTF0",1740169438473,0.04082626,169.14,169.1,8.49340181]
["bitfinex-derivatives","SOLF0:USTF0",1740169438776,0.04082626,169.14,169.11,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740169438974,0.04082626,169.14,169.1,8.49340181]
["bitfinex-derivatives","SOLF0:USTF0",1740169439977,5.9155,169.12,169.1,8.49340181]
["bitfinex-derivatives","SOLF0:USTF0",1740169440177,0.04082626,169.14,169.1,8.49340181]
["bitfinex-derivatives","SOLF0:USTF0",1740169440582,5.9151,169.13,169.1,8.49340181]
["bitfinex-derivatives","SOLF0:USTF0",1740169440783,0.04082626,169.14,169.1,8.49340181]
["bitfinex-derivatives","SOLF0:USTF0",1740169444782,0.04082626,169.14,169.1,14.40920181]
["bitfinex-derivatives","SOLF0:USTF0",1740169445084,0.04082626,169.14,169.1,8.49340181]
["bitfinex-derivatives","SOLF0:USTF0",1740169445676,0.04082626,169.14,169.1,14.40920181]
["bitfinex-derivatives","SOLF0:USTF0",1740169446081,0.04082626,169.14,169.1,8.49340181]
["bitfinex-derivatives","SOLF0:USTF0",1740169447684,5.9155,169.11,169.1,8.49340181]
["bitfinex-derivatives","SOLF0:USTF0",1740169448984,5.9173,169.06,169.0,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740169449185,25.99638004,169.13,169.0,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1740169449487,1.02111241,169.12,169.03,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740169449688,5.9166,169.08,169.03,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1740169449884,25.99638004,169.13,169.03,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1740169450086,1.02111536,169.12,169.04,0.0451334]
["bitfinex-derivatives","SOLF0:USTF0",1740169450290,0.04233162,169.07,169.04,0.0451334]
["bitfinex-derivatives","SOLF0:USTF0",1740169450492,5.95953162,169.07,169.04,0.0451334]
["bitfinex-derivatives","SOLF0:USTF0",1740169450689,0.04233162,169.07,169.04,0.0451334]
["bitfinex-derivatives","SOLF0:USTF0",1740169451590,5.9176,169.05,169.04,0.0451334]
["bitfinex-derivatives","SOLF0:USTF0",1740169455694,0.04233162,169.07,168.91,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1740169455992,3.3911,169.04,168.96,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1740169456489,24.19398004,169.08,168.96,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1740169456692,15.14781046,169.04,168.96,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1740169456881,15.18657988,169.04,169.0,0.04233498]
["bitfinex-derivatives","SOLF0:USTF0",1740169457080,15.18657988,169.04,169.0,3.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169457287,5.9204,168.97,168.96,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1740169457786,5.9202,168.98,168.96,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1740169458687,0.03872842,168.99,168.96,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1740169458886,0.03872842,168.99,168.96,17.2705]
["bitfinex-derivatives","SOLF0:USTF0",1740169459082,0.03872842,168.99,168.95,0.04274646]
["bitfinex-derivatives","SOLF0:USTF0",1740169460490,5.9183,169.04,168.98,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740169460886,8.48,169.11,168.96,1.7191]
["bitfinex-derivatives","SOLF0:USTF0",1740169461191,8.48,169.11,168.98,24.23350085]
["bitfinex-derivatives","SOLF0:USTF0",1740169461585,5.9179,169.05,168.98,24.23350085]
["bitfinex-derivatives","SOLF0:USTF0",1740169461793,5.9179,169.05,169.03,0.04407428]
["bitfinex-derivatives","SOLF0:USTF0",1740169462496,5.918,169.04,169.03,0.04407428]
["bitfinex-derivatives","SOLF0:USTF0",1740169462996,0.04095286,169.06,169.03,0.04407428]
["bitfinex-derivatives","SOLF0:USTF0",1740169463194,5.9177,169.05,169.03,0.04407428]
["bitfinex-derivatives","SOLF0:USTF0",1740169463695,0.04095286,169.06,169.03,0.04407428]
["bitfinex-derivatives","SOLF0:USTF0",1740169468600,5.918,169.04,169.03,0.04407428]
["bitfinex-derivatives","SOLF0:USTF0",1740169473002,5.9177,169.05,169.03,0.04407428]
["bitfinex-derivatives","SOLF0:USTF0",1740169473802,0.04095286,169.06,169.03,0.04407428]
["bitfinex-derivatives","SOLF0:USTF0",1740169475006,5.918,169.04,169.03,0.04407428]
["bitfinex-derivatives","SOLF0:USTF0",1740169476406,5.9177,169.05,169.03,0.04407428]
["bitfinex-derivatives","SOLF0:USTF0",1740169476608,0.04095286,169.06,169.03,0.04407428]
["bitfinex-derivatives","SOLF0:USTF0",1740169477205,5.9176,169.05,169.03,0.04407428]
["bitfinex-derivatives","SOLF0:USTF0",1740169477607,0.04095286,169.06,169.03,0.04407428]
["bitfinex-derivatives","SOLF0:USTF0",1740169477806,5.918,169.04,169.03,0.04407428]
["bitfinex-derivatives","SOLF0:USTF0",1740169478007,0.04095286,169.06,169.03,0.04407428]
["bitfinex-derivatives","SOLF0:USTF0",1740169479103,5.95845286,169.06,169.03,0.04407428]
["bitfinex-derivatives","SOLF0:USTF0",1740169479407,0.04095286,169.06,169.03,0.04407428]
["bitfinex-derivatives","SOLF0:USTF0",1740169479609,5.9178,169.05,169.03,0.04407428]
["bitfinex-derivatives","SOLF0:USTF0",1740169479808,0.04095286,169.06,169.03,0.04407428]
["bitfinex-derivatives","SOLF0:USTF0",1740169480210,5.918,169.04,169.03,0.04407428]
["bitfinex-derivatives","SOLF0:USTF0",1740169484612,5.918,169.04,169.03,7.428e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169485211,5.918,169.04,168.88,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1740169485212,15.13468229,169.05,168.88,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1740169485412,15.13468229,169.01,168.88,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1740169485612,15.13468229,169.01,168.92,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740169486514,5.921,168.96,168.95,0.04448899]
["bitfinex-derivatives","SOLF0:USTF0",1740169490313,0.04085403,168.98,168.95,0.04448899]
["bitfinex-derivatives","SOLF0:USTF0",1740169491221,194.0,169.04,168.95,0.04448899]
["bitfinex-derivatives","SOLF0:USTF0",1740169491419,8.48,169.06,168.95,0.04448899]
["bitfinex-derivatives","SOLF0:USTF0",1740169491420,1.02118875,169.03,168.95,0.04448899]
["bitfinex-derivatives","SOLF0:USTF0",1740169491621,8.48,169.06,168.94,15.13468229]
["bitfinex-derivatives","SOLF0:USTF0",1740169491925,1.02131127,169.05,168.94,15.13468229]
["bitfinex-derivatives","SOLF0:USTF0",1740169492126,5.9184,169.03,168.97,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740169492528,0.04535311,169.02,168.98,0.04187503]
["bitfinex-derivatives","SOLF0:USTF0",1740169493325,5.96415311,169.02,168.98,0.04187503]
["bitfinex-derivatives","SOLF0:USTF0",1740169493526,0.04535311,169.02,168.98,0.04187503]
["bitfinex-derivatives","SOLF0:USTF0",1740169495230,0.04535311,169.02,169.0,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740169495627,0.04535311,169.02,168.99,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740169496831,5.96405311,169.02,168.99,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740169497233,0.04535311,169.02,168.99,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1740169499840,1.02125465,169.08,169.0,16.87548229]
["bitfinex-derivatives","SOLF0:USTF0",1740169500043,1.7393,169.13,169.0,16.87548229]
["bitfinex-derivatives","SOLF0:USTF0",1740169500335,5.9163,169.09,169.03,15.13468229]
["bitfinex-derivatives","SOLF0:USTF0",1740169500737,5.9168,169.08,169.03,15.13468229]
["bitfinex-derivatives","SOLF0:USTF0",1740169500933,5.95433343,169.08,169.04,0.03893793]
["bitfinex-derivatives","SOLF0:USTF0",1740169501330,0.03753343,169.08,169.04,0.03893793]
["bitfinex-derivatives","SOLF0:USTF0",1740169503340,0.03753343,169.08,169.05,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740169503540,0.03753343,169.08,169.04,0.03893793]
["bitfinex-derivatives","SOLF0:USTF0",1740169504130,0.03753343,169.08,169.04,5.95663793]
["bitfinex-derivatives","SOLF0:USTF0",1740169504335,0.03753343,169.08,169.04,0.03893793]
["bitfinex-derivatives","SOLF0:USTF0",1740169504639,0.03753343,169.08,169.05,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740169505037,0.03753343,169.08,169.04,1.84833793]
["bitfinex-derivatives","SOLF0:USTF0",1740169505539,0.03753343,169.08,169.04,0.03893793]
["bitfinex-derivatives","SOLF0:USTF0",1740169506138,5.9176,169.05,169.04,0.03893793]
["bitfinex-derivatives","SOLF0:USTF0",1740169506838,0.03753343,169.08,169.04,0.03893793]
["bitfinex-derivatives","SOLF0:USTF0",1740169508139,5.9176,169.05,169.04,0.03893793]
["bitfinex-derivatives","SOLF0:USTF0",1740169509450,5.9176,169.05,169.04,3.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169509649,5.9194,169.0,168.99,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1740169510146,15.13468229,169.05,168.94,40.72340156]
["bitfinex-derivatives","SOLF0:USTF0",1740169510443,15.13468229,169.05,168.94,46.64480156]
["bitfinex-derivatives","SOLF0:USTF0",1740169510639,197.5335,169.07,168.94,40.72340156]
["bitfinex-derivatives","SOLF0:USTF0",1740169510847,5.9198,168.99,168.98,0.04004079]
["bitfinex-derivatives","SOLF0:USTF0",1740169511742,5.9194,169.0,168.98,0.04004079]
["bitfinex-derivatives","SOLF0:USTF0",1740169512244,5.9197,168.99,168.98,0.04004079]
["bitfinex-derivatives","SOLF0:USTF0",1740169513241,5.9208,168.96,168.89,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1740169513543,194.7642,169.03,168.89,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740169513739,5.9214,168.95,168.89,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740169513944,194.7642,169.03,168.89,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740169514148,1.02073502,169.02,168.89,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740169514349,0.04170991,168.98,168.89,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740169514552,0.04170991,168.98,168.94,0.03932484]
["bitfinex-derivatives","SOLF0:USTF0",1740169515249,5.9211,168.95,168.94,2.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169515750,6.94071072,168.95,168.94,2.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169516051,5.9239,168.88,168.84,5.58166404]
["bitfinex-derivatives","SOLF0:USTF0",1740169516249,24.99448009,168.96,168.84,5.58166404]
["bitfinex-derivatives","SOLF0:USTF0",1740169516443,195.01939401,168.95,168.84,5.58166404]
["bitfinex-derivatives","SOLF0:USTF0",1740169516754,1.01939401,168.94,168.8,5.58166404]
["bitfinex-derivatives","SOLF0:USTF0",1740169517247,0.03989404,168.89,168.85,0.04255379]
["bitfinex-derivatives","SOLF0:USTF0",1740169517948,5.9243,168.86,168.85,0.04255379]
["bitfinex-derivatives","SOLF0:USTF0",1740169519752,5.9236,168.88,168.85,0.04255379]
["bitfinex-derivatives","SOLF0:USTF0",1740169520046,0.03989404,168.89,168.85,0.04255379]
["bitfinex-derivatives","SOLF0:USTF0",1740169520250,0.03989404,168.89,168.86,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1740169520653,0.03989404,168.89,168.86,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1740169522249,16.61,168.96,168.86,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1740169522250,8.13,168.96,168.87,24.23028009]
["bitfinex-derivatives","SOLF0:USTF0",1740169522649,8.13,168.96,168.9,24.23028009]
["bitfinex-derivatives","SOLF0:USTF0",1740169523056,195.0188941,168.95,168.77,150.89028009]
["bitfinex-derivatives","SOLF0:USTF0",1740169523252,1.0188941,168.94,168.91,0.04218117]
["bitfinex-derivatives","SOLF0:USTF0",1740169523750,5.9222,168.92,168.91,0.04218117]
["bitfinex-derivatives","SOLF0:USTF0",1740169523951,5.9222,168.92,168.91,8.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169524152,6.94120373,168.92,168.91,8.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169524346,5.9222,168.92,168.91,8.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169524548,6.94112718,168.92,168.91,8.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169526059,6.94193283,168.92,168.91,8.117e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169527059,25.25001292,168.92,168.8,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1740169527358,5.9249,168.85,168.8,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1740169527656,5.9242,168.87,168.8,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1740169528356,0.04357947,168.85,168.82,5.96470685]
["bitfinex-derivatives","SOLF0:USTF0",1740169528757,0.04357947,168.85,168.82,0.03910685]
["bitfinex-derivatives","SOLF0:USTF0",1740169529856,5.96817947,168.85,168.82,0.03910685]
["bitfinex-derivatives","SOLF0:USTF0",1740169530061,0.04357947,168.85,168.82,0.03910685]
["bitfinex-derivatives","SOLF0:USTF0",1740169531655,5.96827947,168.85,168.82,0.03910685]
["bitfinex-derivatives","SOLF0:USTF0",1740169532056,0.04357947,168.85,168.82,0.03910685]
["bitfinex-derivatives","SOLF0:USTF0",1740169532659,1.01988636,168.92,168.82,0.03910685]
["bitfinex-derivatives","SOLF0:USTF0",1740169532660,5.9231,168.9,168.82,0.03910685]
["bitfinex-derivatives","SOLF0:USTF0",1740169533060,2.6005,168.94,168.82,0.03910685]
["bitfinex-derivatives","SOLF0:USTF0",1740169533256,1.02006391,168.93,168.82,24.23028009]
["bitfinex-derivatives","SOLF0:USTF0",1740169533460,194.0,168.95,168.82,24.23028009]
["bitfinex-derivatives","SOLF0:USTF0",1740169533660,32.71028009,169.0,168.82,24.23028009]
["bitfinex-derivatives","SOLF0:USTF0",1740169533854,0.0446307,168.9,168.87,0.04510814]
["bitfinex-derivatives","SOLF0:USTF0",1740169534049,1.02045539,168.96,168.82,24.23028009]
["bitfinex-derivatives","SOLF0:USTF0",1740169534254,8.48,169.0,168.87,0.03781776]
["bitfinex-derivatives","SOLF0:USTF0",1740169534255,0.04141843,168.9,168.87,0.03781776]
["bitfinex-derivatives","SOLF0:USTF0",1740169534454,5.9217,168.94,168.8,27.76048009]
["bitfinex-derivatives","SOLF0:USTF0",1740169534656,5.9217,168.94,168.87,0.04525277]
["bitfinex-derivatives","SOLF0:USTF0",1740169534657,0.0445855,168.9,168.87,0.04525277]
["bitfinex-derivatives","SOLF0:USTF0",1740169535055,0.0445855,168.9,168.87,5.96915277]
["bitfinex-derivatives","SOLF0:USTF0",1740169536161,0.0445855,168.9,168.88,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740169537160,0.0445855,168.9,168.87,5.96905277]
["bitfinex-derivatives","SOLF0:USTF0",1740169537359,0.0445855,168.9,168.87,0.04525277]
["bitfinex-derivatives","SOLF0:USTF0",1740169538259,0.0445855,168.9,168.87,5.96905277]
["bitfinex-derivatives","SOLF0:USTF0",1740169538662,194.0,169.02,168.87,0.04525277]
["bitfinex-derivatives","SOLF0:USTF0",1740169538859,194.0,169.02,168.88,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1740169539460,194.0,169.02,168.92,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740169539861,0.03875056,168.97,168.93,0.03937969]
["bitfinex-derivatives","SOLF0:USTF0",1740169540263,5.95925056,168.97,168.93,0.03937969]
["bitfinex-derivatives","SOLF0:USTF0",1740169540457,0.03875056,168.97,168.93,0.03937969]
["bitfinex-derivatives","SOLF0:USTF0",1740169542965,5.95925056,168.97,168.93,0.03937969]
["bitfinex-derivatives","SOLF0:USTF0",1740169543164,0.03875056,168.97,168.93,0.03937969]
["bitfinex-derivatives","SOLF0:USTF0",1740169543760,5.95915056,168.97,168.93,0.03937969]
["bitfinex-derivatives","SOLF0:USTF0",1740169543960,0.03875056,168.97,168.93,0.03937969]
["bitfinex-derivatives","SOLF0:USTF0",1740169544867,0.66571,168.98,168.93,0.03937969]
["bitfinex-derivatives","SOLF0:USTF0",1740169546066,0.03816944,168.97,168.94,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740169546568,0.03816944,168.97,168.93,5.96087969]
["bitfinex-derivatives","SOLF0:USTF0",1740169546767,0.03816944,168.97,168.93,0.03937969]
["bitfinex-derivatives","SOLF0:USTF0",1740169547262,0.03816944,168.97,168.94,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740169548569,8.14,169.03,168.93,0.03937969]
["bitfinex-derivatives","SOLF0:USTF0",1740169548864,8.14,169.03,169.0,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740169549365,16.96411172,169.1,168.96,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1740169549572,0.04127133,169.03,169.0,0.04163158]
["bitfinex-derivatives","SOLF0:USTF0",1740169549764,5.9187,169.02,169.0,0.04163158]
["bitfinex-derivatives","SOLF0:USTF0",1740169549963,16.96411172,169.1,169.0,0.04163158]
["bitfinex-derivatives","SOLF0:USTF0",1740169549964,0.0411598,169.03,169.0,0.04163158]
["bitfinex-derivatives","SOLF0:USTF0",1740169550164,5.919,169.01,169.0,0.04163158]
["bitfinex-derivatives","SOLF0:USTF0",1740169551366,0.0419594,169.03,169.0,0.04163158]
["bitfinex-derivatives","SOLF0:USTF0",1740169551666,5.9188,169.02,169.0,0.04163158]
["bitfinex-derivatives","SOLF0:USTF0",1740169553567,0.0419594,169.03,169.0,0.04163158]
["bitfinex-derivatives","SOLF0:USTF0",1740169553763,5.919,169.01,169.0,0.04163158]
["bitfinex-derivatives","SOLF0:USTF0",1740169553965,0.0419594,169.03,169.0,0.04163158]
["bitfinex-derivatives","SOLF0:USTF0",1740169554166,5.9188,169.02,169.0,0.04163158]
["bitfinex-derivatives","SOLF0:USTF0",1740169554876,5.9603594,169.03,169.0,0.04163158]
["bitfinex-derivatives","SOLF0:USTF0",1740169555477,0.0419594,169.03,169.0,0.04163158]
["bitfinex-derivatives","SOLF0:USTF0",1740169555676,0.0419594,169.03,169.0,5.96093158]
["bitfinex-derivatives","SOLF0:USTF0",1740169555872,0.0419594,169.03,169.0,0.04163158]
["bitfinex-derivatives","SOLF0:USTF0",1740169556377,0.0419594,169.03,169.01,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1740169557179,0.0419594,169.03,169.02,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740169557478,194.0,169.12,169.0,15.1845433]
["bitfinex-derivatives","SOLF0:USTF0",1740169557675,1.02135445,169.11,169.0,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169557874,1.02135442,169.1,169.0,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169558072,1.02135442,169.09,169.03,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169558374,194.0,169.12,169.03,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169558678,0.03988671,169.08,169.05,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740169560078,0.03988671,169.08,169.04,0.04478475]
["bitfinex-derivatives","SOLF0:USTF0",1740169560283,0.03988671,169.08,169.06,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169560475,5.3024,169.19,169.06,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169560676,5.9147,169.14,169.08,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740169561482,5.9147,169.14,169.07,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740169561678,0.03754382,169.13,169.09,0.043418]
["bitfinex-derivatives","SOLF0:USTF0",1740169562077,0.03754382,169.13,169.09,15.18632972]
["bitfinex-derivatives","SOLF0:USTF0",1740169563380,1.02075157,169.18,169.09,15.18632972]
["bitfinex-derivatives","SOLF0:USTF0",1740169563680,18.76751172,169.23,169.09,15.18632972]
["bitfinex-derivatives","SOLF0:USTF0",1740169563882,1.0206884,169.22,169.1,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740169564379,1.0206884,169.22,169.07,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740169564582,0.04252592,169.18,169.14,0.04317813]
["bitfinex-derivatives","SOLF0:USTF0",1740169565181,5.9141,169.15,169.14,0.04317813]
["bitfinex-derivatives","SOLF0:USTF0",1740169567479,5.9159,169.1,169.06,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740169567685,15.14291172,169.17,169.06,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740169567883,2.841946,169.16,169.06,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740169568079,1.020946,169.15,169.06,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1740169568787,0.04149768,169.12,169.09,0.04443379]
["bitfinex-derivatives","SOLF0:USTF0",1740169569678,5.9159,169.1,169.09,0.04443379]
["bitfinex-derivatives","SOLF0:USTF0",1740169570578,5.918,169.04,169.01,1.7114]
["bitfinex-derivatives","SOLF0:USTF0",1740169570780,5.918,169.04,168.99,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740169570978,15.14291172,169.11,168.99,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740169571178,5.9186,169.03,168.99,1.7636]
["bitfinex-derivatives","SOLF0:USTF0",1740169571588,15.14291172,169.11,168.96,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169571785,0.04208252,169.02,168.99,0.04317575]
["bitfinex-derivatives","SOLF0:USTF0",1740169572281,5.9615406,169.02,168.99,0.03967337]
["bitfinex-derivatives","SOLF0:USTF0",1740169572487,0.0425406,169.02,168.99,0.03967337]
["bitfinex-derivatives","SOLF0:USTF0",1740169572789,5.9613406,169.02,168.99,0.03967337]
["bitfinex-derivatives","SOLF0:USTF0",1740169574484,0.0425406,169.02,168.99,0.03967337]
["bitfinex-derivatives","SOLF0:USTF0",1740169574988,5.9191,169.01,168.99,0.03967337]
["bitfinex-derivatives","SOLF0:USTF0",1740169577392,5.9612406,169.02,168.99,0.03967337]
["bitfinex-derivatives","SOLF0:USTF0",1740169577592,0.0425406,169.02,168.99,0.03967337]
["bitfinex-derivatives","SOLF0:USTF0",1740169578090,5.919,169.01,168.99,0.03967337]
["bitfinex-derivatives","SOLF0:USTF0",1740169578283,0.0425406,169.02,168.99,0.03967337]
["bitfinex-derivatives","SOLF0:USTF0",1740169578892,5.9614406,169.02,168.99,0.03967337]
["bitfinex-derivatives","SOLF0:USTF0",1740169579593,0.0425406,169.02,168.99,0.03967337]
["bitfinex-derivatives","SOLF0:USTF0",1740169580184,5.9194,169.0,168.99,0.03967337]
["bitfinex-derivatives","SOLF0:USTF0",1740169580782,5.9192,169.01,168.99,0.03967337]
["bitfinex-derivatives","SOLF0:USTF0",1740169580986,0.0425406,169.02,168.99,15.18258509]
["bitfinex-derivatives","SOLF0:USTF0",1740169581385,1.02142456,169.08,168.99,15.18258509]
["bitfinex-derivatives","SOLF0:USTF0",1740169581593,8.46,169.15,169.04,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169581793,1.02120984,169.12,169.04,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169581992,1.02120984,169.12,169.01,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169582599,0.04378528,169.08,169.05,0.04012947]
["bitfinex-derivatives","SOLF0:USTF0",1740169585898,5.9173,169.06,169.05,0.04012947]
["bitfinex-derivatives","SOLF0:USTF0",1740169587303,0.04378528,169.08,169.05,0.04012947]
["bitfinex-derivatives","SOLF0:USTF0",1740169591908,5.915,169.13,169.07,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740169592402,10.19,169.15,169.04,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169592607,1.02101192,169.14,169.04,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169593006,1.02101192,169.14,169.07,0.04427136]
["bitfinex-derivatives","SOLF0:USTF0",1740169593007,0.04068917,169.11,169.07,0.04427136]
["bitfinex-derivatives","SOLF0:USTF0",1740169594404,0.04068917,169.11,169.07,5.96087136]
["bitfinex-derivatives","SOLF0:USTF0",1740169594604,0.04068917,169.11,169.07,0.04427136]
["bitfinex-derivatives","SOLF0:USTF0",1740169594805,0.04068917,169.11,169.08,1.7442]
["bitfinex-derivatives","SOLF0:USTF0",1740169595007,0.04068917,169.11,169.1,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740169595206,10.19,169.15,169.1,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740169595407,5.9139,169.16,169.08,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1740169595709,5.9139,169.16,169.09,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1740169596105,5.9142,169.15,169.09,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1740169596305,5.9142,169.15,169.11,0.04169628]
["bitfinex-derivatives","SOLF0:USTF0",1740169596306,0.03866648,169.14,169.11,0.04169628]
["bitfinex-derivatives","SOLF0:USTF0",1740169601306,0.03866648,169.14,169.11,5.95709628]
["bitfinex-derivatives","SOLF0:USTF0",1740169601609,163.75848146,169.24,169.13,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169601812,5.9118,169.22,169.16,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740169602406,5.9121,169.21,169.14,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740169602610,162.00838146,169.24,169.13,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169602611,202.07696316,169.25,169.13,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169602802,0.03974366,169.19,169.16,0.0390481]
["bitfinex-derivatives","SOLF0:USTF0",1740169603010,5.9124,169.2,169.16,0.0390481]
["bitfinex-derivatives","SOLF0:USTF0",1740169603208,0.04309631,169.19,169.16,0.0390481]
["bitfinex-derivatives","SOLF0:USTF0",1740169606712,194.0,169.27,169.16,15.18195982]
["bitfinex-derivatives","SOLF0:USTF0",1740169606713,1.02041949,169.26,169.16,15.18195982]
["bitfinex-derivatives","SOLF0:USTF0",1740169606909,1.02041949,169.26,169.17,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1740169607115,5.9098,169.28,169.19,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169607311,1.02027951,169.27,169.19,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169607512,5.9098,169.28,169.19,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169607712,1.7511,169.31,169.2,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740169608012,0.04335535,169.25,169.22,0.04059241]
["bitfinex-derivatives","SOLF0:USTF0",1740169609814,5.9093,169.29,169.22,5.95219241]
["bitfinex-derivatives","SOLF0:USTF0",1740169610213,5.9099,169.27,169.22,0.04059241]
["bitfinex-derivatives","SOLF0:USTF0",1740169610515,17.01121172,169.34,169.19,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169610714,1.0198461,169.33,169.22,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169610916,0.02761988,169.28,169.25,0.03791628]
["bitfinex-derivatives","SOLF0:USTF0",1740169611910,0.02761988,169.28,169.26,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740169612108,197.5454,169.39,169.26,1.6939]
["bitfinex-derivatives","SOLF0:USTF0",1740169612305,1.01957799,169.38,169.27,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740169613318,1.01957799,169.38,169.31,0.04135429]
["bitfinex-derivatives","SOLF0:USTF0",1740169613516,5.9075,169.34,169.31,0.04135429]
["bitfinex-derivatives","SOLF0:USTF0",1740169615112,5.9078,169.33,169.31,0.04135429]
["bitfinex-derivatives","SOLF0:USTF0",1740169616115,5.9082,169.32,169.31,0.04135429]
["bitfinex-derivatives","SOLF0:USTF0",1740169616515,3.5454,169.39,169.31,0.04135429]
["bitfinex-derivatives","SOLF0:USTF0",1740169616816,5.9081,169.33,169.31,0.04135429]
["bitfinex-derivatives","SOLF0:USTF0",1740169618718,5.9082,169.32,169.31,0.04135429]
["bitfinex-derivatives","SOLF0:USTF0",1740169623025,5.908,169.33,169.31,0.04135429]
["bitfinex-derivatives","SOLF0:USTF0",1740169623318,197.5454,169.39,169.31,0.04135429]
["bitfinex-derivatives","SOLF0:USTF0",1740169623522,5.9075,169.35,169.31,0.04135429]
["bitfinex-derivatives","SOLF0:USTF0",1740169624422,5.9075,169.34,169.31,0.04135429]
["bitfinex-derivatives","SOLF0:USTF0",1740169624916,3.5454,169.39,169.31,0.04135429]
["bitfinex-derivatives","SOLF0:USTF0",1740169625123,5.9072,169.35,169.31,0.04135429]
["bitfinex-derivatives","SOLF0:USTF0",1740169626123,5.907,169.36,169.31,0.04135429]
["bitfinex-derivatives","SOLF0:USTF0",1740169626320,3.5454,169.39,169.31,0.04135429]
["bitfinex-derivatives","SOLF0:USTF0",1740169626820,1.01951496,169.38,169.31,0.04135429]
["bitfinex-derivatives","SOLF0:USTF0",1740169628624,5.9074,169.35,169.31,0.04135429]
["bitfinex-derivatives","SOLF0:USTF0",1740169629220,3.5454,169.39,169.31,0.04135429]
["bitfinex-derivatives","SOLF0:USTF0",1740169629424,5.9068,169.36,169.31,0.04135429]
["bitfinex-derivatives","SOLF0:USTF0",1740169630922,3.5454,169.39,169.31,0.04135429]
["bitfinex-derivatives","SOLF0:USTF0",1740169631525,5.9074,169.35,169.31,0.04135429]
["bitfinex-derivatives","SOLF0:USTF0",1740169632825,5.9069,169.36,169.31,0.04135429]
["bitfinex-derivatives","SOLF0:USTF0",1740169633225,5.9072,169.35,169.31,0.04135429]
["bitfinex-derivatives","SOLF0:USTF0",1740169633828,5.9069,169.36,169.31,0.04135429]
["bitfinex-derivatives","SOLF0:USTF0",1740169634130,3.5454,169.39,169.31,0.04135429]
["bitfinex-derivatives","SOLF0:USTF0",1740169634327,8.15,169.41,169.32,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169634527,1.01937393,169.4,169.32,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169634724,8.15,169.41,169.32,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169634923,14.0551,169.41,169.35,0.03977004]
["bitfinex-derivatives","SOLF0:USTF0",1740169635222,8.15,169.41,169.35,15.18268176]
["bitfinex-derivatives","SOLF0:USTF0",1740169636827,14.0551,169.41,169.35,15.18268176]
["bitfinex-derivatives","SOLF0:USTF0",1740169637223,6.92984053,169.41,169.35,15.18268176]
["bitfinex-derivatives","SOLF0:USTF0",1740169637625,6.92984053,169.41,169.38,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169637925,5.9029,169.48,169.38,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169638125,5.9029,169.48,169.41,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169638324,5.9029,169.48,169.41,15.18434002]
["bitfinex-derivatives","SOLF0:USTF0",1740169638520,3.6479,169.52,169.41,0.0414283]
["bitfinex-derivatives","SOLF0:USTF0",1740169638521,5.9039,169.45,169.41,0.0414283]
["bitfinex-derivatives","SOLF0:USTF0",1740169638823,15.14291172,169.5,169.35,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169639028,2.71436682,169.49,169.41,0.03915898]
["bitfinex-derivatives","SOLF0:USTF0",1740169639227,5.9047,169.42,169.41,0.03915898]
["bitfinex-derivatives","SOLF0:USTF0",1740169639729,1.6954,169.49,169.41,0.03915898]
["bitfinex-derivatives","SOLF0:USTF0",1740169639932,1.01885899,169.48,169.41,0.03915898]
["bitfinex-derivatives","SOLF0:USTF0",1740169640226,5.9033,169.46,169.41,0.03915898]
["bitfinex-derivatives","SOLF0:USTF0",1740169640425,1.6954,169.49,169.41,0.03915898]
["bitfinex-derivatives","SOLF0:USTF0",1740169640629,1.01879727,169.48,169.41,0.03915898]
["bitfinex-derivatives","SOLF0:USTF0",1740169642128,5.9045,169.43,169.41,0.03915898]
["bitfinex-derivatives","SOLF0:USTF0",1740169642324,1.6954,169.49,169.41,0.03915898]
["bitfinex-derivatives","SOLF0:USTF0",1740169642532,5.9042,169.44,169.41,0.03915898]
["bitfinex-derivatives","SOLF0:USTF0",1740169643733,1.6954,169.49,169.41,0.03915898]
["bitfinex-derivatives","SOLF0:USTF0",1740169643934,5.9043,169.43,169.41,0.03915898]
["bitfinex-derivatives","SOLF0:USTF0",1740169644235,5.9043,169.43,169.41,16.29755898]
["bitfinex-derivatives","SOLF0:USTF0",1740169644833,1.6954,169.49,169.41,16.29755898]
["bitfinex-derivatives","SOLF0:USTF0",1740169645134,15.14291172,169.53,169.41,16.29755898]
["bitfinex-derivatives","SOLF0:USTF0",1740169645435,1.0187873,169.51,169.41,16.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740169645631,15.14291172,169.53,169.45,0.04300526]
["bitfinex-derivatives","SOLF0:USTF0",1740169645834,1.01879577,169.51,169.45,0.04300526]
["bitfinex-derivatives","SOLF0:USTF0",1740169646033,5.9033,169.46,169.45,0.04300526]
["bitfinex-derivatives","SOLF0:USTF0",1740169647632,15.14291172,169.53,169.45,0.04300526]
["bitfinex-derivatives","SOLF0:USTF0",1740169647933,1.01873748,169.51,169.45,0.04300526]
["bitfinex-derivatives","SOLF0:USTF0",1740169648135,5.9033,169.46,169.45,0.04300526]
["bitfinex-derivatives","SOLF0:USTF0",1740169649339,15.14291172,169.53,169.45,0.04300526]
["bitfinex-derivatives","SOLF0:USTF0",1740169649538,5.903,169.47,169.45,0.04300526]
["bitfinex-derivatives","SOLF0:USTF0",1740169649841,15.14291172,169.53,169.45,0.04300526]
["bitfinex-derivatives","SOLF0:USTF0",1740169650042,5.9031,169.47,169.45,0.04300526]
["bitfinex-derivatives","SOLF0:USTF0",1740169650235,8.42,169.54,169.45,0.04300526]
["bitfinex-derivatives","SOLF0:USTF0",1740169650634,5.9032,169.47,169.45,0.04300526]
["bitfinex-derivatives","SOLF0:USTF0",1740169652039,15.14291172,169.53,169.45,0.04300526]
["bitfinex-derivatives","SOLF0:USTF0",1740169652243,5.9025,169.49,169.45,0.04300526]
["bitfinex-derivatives","SOLF0:USTF0",1740169652440,15.14291172,169.53,169.45,0.04300526]
["bitfinex-derivatives","SOLF0:USTF0",1740169652640,1.01861623,169.51,169.45,0.04300526]
["bitfinex-derivatives","SOLF0:USTF0",1740169653838,15.14291172,169.5,169.41,16.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740169654043,15.14291172,169.47,169.41,16.2584]
["bitfinex-derivatives","SOLF0:USTF0",1740169654337,15.14291172,169.47,169.33,5.4343]
["bitfinex-derivatives","SOLF0:USTF0",1740169654338,15.14291172,169.44,169.33,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1740169654542,1.01883076,169.43,169.3,1.7716]
["bitfinex-derivatives","SOLF0:USTF0",1740169655044,194.0,169.45,169.35,0.03891292]
["bitfinex-derivatives","SOLF0:USTF0",1740169655045,0.04300526,169.38,169.35,0.03891292]
["bitfinex-derivatives","SOLF0:USTF0",1740169655246,0.04300526,169.38,169.29,0.57140752]
["bitfinex-derivatives","SOLF0:USTF0",1740169655545,15.14291172,169.38,169.29,0.57140752]
["bitfinex-derivatives","SOLF0:USTF0",1740169655745,1.01931184,169.37,169.29,0.57140752]
["bitfinex-derivatives","SOLF0:USTF0",1740169655946,5.9089,169.3,169.29,0.57140752]
["bitfinex-derivatives","SOLF0:USTF0",1740169656150,15.14291172,169.38,169.24,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1740169656351,5.91,169.27,169.23,32.61925726]
["bitfinex-derivatives","SOLF0:USTF0",1740169656745,15.14291172,169.35,169.23,32.66286336]
["bitfinex-derivatives","SOLF0:USTF0",1740169657046,0.03745822,169.27,169.23,32.61925726]
["bitfinex-derivatives","SOLF0:USTF0",1740169657239,1.01983621,169.34,169.23,32.61925726]
["bitfinex-derivatives","SOLF0:USTF0",1740169657440,1.01983621,169.34,169.27,0.04101139]
["bitfinex-derivatives","SOLF0:USTF0",1740169657644,5.9096,169.28,169.27,0.04101139]
["bitfinex-derivatives","SOLF0:USTF0",1740169658150,0.04296417,169.3,169.27,0.04101139]
["bitfinex-derivatives","SOLF0:USTF0",1740169659146,5.9096,169.28,169.27,0.04101139]
["bitfinex-derivatives","SOLF0:USTF0",1740169662754,0.04296417,169.3,169.27,0.04101139]
["bitfinex-derivatives","SOLF0:USTF0",1740169664748,0.04296417,169.3,169.27,15.18392311]
["bitfinex-derivatives","SOLF0:USTF0",1740169665052,0.04296417,169.3,169.28,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1740169670547,1.01947528,169.37,169.28,18.67411172]
["bitfinex-derivatives","SOLF0:USTF0",1740169670755,9.16,169.38,169.28,18.67411172]
["bitfinex-derivatives","SOLF0:USTF0",1740169670953,5.9065,169.37,169.28,18.67411172]
["bitfinex-derivatives","SOLF0:USTF0",1740169671654,0.03799911,169.34,169.31,0.03851642]
["bitfinex-derivatives","SOLF0:USTF0",1740169673956,5.94579911,169.34,169.31,0.03851642]
["bitfinex-derivatives","SOLF0:USTF0",1740169676662,5.9079,169.33,169.31,0.03851642]
["bitfinex-derivatives","SOLF0:USTF0",1740169676862,0.03799911,169.34,169.31,0.03851642]
["bitfinex-derivatives","SOLF0:USTF0",1740169677159,5.9082,169.32,169.31,0.03851642]
["bitfinex-derivatives","SOLF0:USTF0",1740169678261,0.03799911,169.34,169.25,0.67703904]
["bitfinex-derivatives","SOLF0:USTF0",1740169678462,5.9096,169.28,169.25,0.67703904]
["bitfinex-derivatives","SOLF0:USTF0",1740169678866,5.9101,169.27,169.23,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1740169679258,5.9101,169.27,169.2,5.4988]
["bitfinex-derivatives","SOLF0:USTF0",1740169679457,5.95481979,169.27,169.23,0.04215727]
["bitfinex-derivatives","SOLF0:USTF0",1740169679658,5.9107,169.25,169.23,0.04215727]
["bitfinex-derivatives","SOLF0:USTF0",1740169679859,0.04471979,169.27,169.23,0.04215727]
["bitfinex-derivatives","SOLF0:USTF0",1740169680262,5.9108,169.25,169.23,0.04215727]
["bitfinex-derivatives","SOLF0:USTF0",1740169680660,0.04471979,169.27,169.23,0.04215727]
["bitfinex-derivatives","SOLF0:USTF0",1740169680862,5.911,169.24,169.23,0.04215727]
["bitfinex-derivatives","SOLF0:USTF0",1740169681464,5.9103,169.26,169.23,0.04215727]
["bitfinex-derivatives","SOLF0:USTF0",1740169681662,0.04471979,169.27,169.23,0.04215727]
["bitfinex-derivatives","SOLF0:USTF0",1740169683971,8.42,169.35,169.23,0.04215727]
["bitfinex-derivatives","SOLF0:USTF0",1740169684173,5.9086,169.31,169.25,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740169684372,5.9086,169.31,169.26,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740169684568,15.14291172,169.39,169.26,1.7726]
["bitfinex-derivatives","SOLF0:USTF0",1740169684870,0.4578,169.4,169.27,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169685272,0.03275063,169.35,169.32,0.037982]
["bitfinex-derivatives","SOLF0:USTF0",1740169685465,5.9075,169.34,169.32,0.037982]
["bitfinex-derivatives","SOLF0:USTF0",1740169686168,5.93995063,169.35,169.32,0.037982]
["bitfinex-derivatives","SOLF0:USTF0",1740169686368,0.03275063,169.35,169.32,0.037982]
["bitfinex-derivatives","SOLF0:USTF0",1740169687366,5.93985063,169.35,169.32,0.037982]
["bitfinex-derivatives","SOLF0:USTF0",1740169688575,0.03275063,169.35,169.32,0.037982]
["bitfinex-derivatives","SOLF0:USTF0",1740169689077,5.93995063,169.35,169.32,0.037982]
["bitfinex-derivatives","SOLF0:USTF0",1740169689472,0.03275063,169.35,169.32,0.037982]
["bitfinex-derivatives","SOLF0:USTF0",1740169689672,194.0,169.42,169.32,0.037982]
["bitfinex-derivatives","SOLF0:USTF0",1740169689976,15.14291172,169.44,169.32,0.037982]
["bitfinex-derivatives","SOLF0:USTF0",1740169690174,5.9056,169.4,169.3,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169690374,15.14291172,169.44,169.3,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169690975,15.14291172,169.44,169.35,0.04232428]
["bitfinex-derivatives","SOLF0:USTF0",1740169691572,1.8504,169.46,169.35,0.04232428]
["bitfinex-derivatives","SOLF0:USTF0",1740169691770,1.8504,169.46,169.34,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169691979,1.8504,169.46,169.39,0.0440842]
["bitfinex-derivatives","SOLF0:USTF0",1740169692678,5.9044,169.43,169.39,0.0440842]
["bitfinex-derivatives","SOLF0:USTF0",1740169693174,1.8504,169.46,169.39,0.0440842]
["bitfinex-derivatives","SOLF0:USTF0",1740169693776,5.9048,169.42,169.39,0.0440842]
["bitfinex-derivatives","SOLF0:USTF0",1740169693977,1.8504,169.46,169.39,0.0440842]
["bitfinex-derivatives","SOLF0:USTF0",1740169694278,5.904,169.44,169.39,0.0440842]
["bitfinex-derivatives","SOLF0:USTF0",1740169694578,1.8504,169.46,169.39,0.0440842]
["bitfinex-derivatives","SOLF0:USTF0",1740169694773,5.9042,169.44,169.39,0.0440842]
["bitfinex-derivatives","SOLF0:USTF0",1740169694973,1.8504,169.46,169.39,0.0440842]
["bitfinex-derivatives","SOLF0:USTF0",1740169695174,194.0,169.47,169.39,0.0440842]
["bitfinex-derivatives","SOLF0:USTF0",1740169695376,5.9037,169.45,169.39,0.0440842]
["bitfinex-derivatives","SOLF0:USTF0",1740169697077,5.9041,169.44,169.39,0.0440842]
["bitfinex-derivatives","SOLF0:USTF0",1740169697480,1.7748,169.52,169.39,0.0440842]
["bitfinex-derivatives","SOLF0:USTF0",1740169697680,5.9037,169.45,169.38,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1740169697979,1.7748,169.52,169.43,0.03881608]
["bitfinex-derivatives","SOLF0:USTF0",1740169698178,5.9038,169.45,169.43,0.03881608]
["bitfinex-derivatives","SOLF0:USTF0",1740169698480,5.9038,169.45,169.38,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1740169698681,5.9038,169.45,169.37,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169698682,5.9043,169.44,169.42,0.04494724]
["bitfinex-derivatives","SOLF0:USTF0",1740169699282,1.7748,169.52,169.42,0.04494724]
["bitfinex-derivatives","SOLF0:USTF0",1740169699481,15.14291172,169.5,169.42,0.04494724]
["bitfinex-derivatives","SOLF0:USTF0",1740169699685,1.7748,169.52,169.42,0.04494724]
["bitfinex-derivatives","SOLF0:USTF0",1740169699686,5.9049,169.43,169.42,0.04494724]
["bitfinex-derivatives","SOLF0:USTF0",1740169700280,15.14291172,169.44,169.25,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169700584,15.14291172,169.4,169.28,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1740169700783,15.14291172,169.4,169.29,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740169700983,8.42,169.43,169.28,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1740169701179,15.14291172,169.41,169.28,5.2606]
["bitfinex-derivatives","SOLF0:USTF0",1740169701376,5.9077,169.35,169.34,0.04128794]
["bitfinex-derivatives","SOLF0:USTF0",1740169704285,0.04013936,169.37,169.34,0.04128794]
["bitfinex-derivatives","SOLF0:USTF0",1740169704680,0.04013936,169.37,169.34,5.84128794]
["bitfinex-derivatives","SOLF0:USTF0",1740169705082,0.04013936,169.37,169.34,11.74928794]
["bitfinex-derivatives","SOLF0:USTF0",1740169705286,0.04013936,169.37,169.34,5.84128794]
["bitfinex-derivatives","SOLF0:USTF0",1740169706388,0.04013936,169.37,169.34,11.74928794]
["bitfinex-derivatives","SOLF0:USTF0",1740169706887,0.04013936,169.37,169.35,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740169707183,0.04013936,169.37,169.34,5.84128794]
["bitfinex-derivatives","SOLF0:USTF0",1740169708087,5.9057,169.41,169.34,5.84128794]
["bitfinex-derivatives","SOLF0:USTF0",1740169708580,5.9046,169.44,169.38,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740169708780,5.9046,169.44,169.39,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740169708979,16.97291172,169.49,169.39,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740169709183,16.97291172,169.49,169.4,0.0394822]
["bitfinex-derivatives","SOLF0:USTF0",1740169709577,5.9047,169.44,169.4,0.0394822]
["bitfinex-derivatives","SOLF0:USTF0",1740169709976,16.97291172,169.49,169.4,0.0394822]
["bitfinex-derivatives","SOLF0:USTF0",1740169710186,1.83,169.49,169.4,0.0394822]
["bitfinex-derivatives","SOLF0:USTF0",1740169712889,194.0,169.52,169.4,15.18239392]
["bitfinex-derivatives","SOLF0:USTF0",1740169713083,194.0,169.52,169.4,16.90921172]
["bitfinex-derivatives","SOLF0:USTF0",1740169713388,194.0,169.52,169.44,0.04330346]
["bitfinex-derivatives","SOLF0:USTF0",1740169713587,5.9041,169.46,169.44,0.04330346]
["bitfinex-derivatives","SOLF0:USTF0",1740169713891,194.0,169.52,169.44,0.04330346]
["bitfinex-derivatives","SOLF0:USTF0",1740169714085,5.9038,169.47,169.44,0.04330346]
["bitfinex-derivatives","SOLF0:USTF0",1740169714578,194.0,169.52,169.44,0.04330346]
["bitfinex-derivatives","SOLF0:USTF0",1740169715985,5.9031,169.49,169.44,0.04330346]
["bitfinex-derivatives","SOLF0:USTF0",1740169716391,194.0,169.52,169.44,0.04330346]
["bitfinex-derivatives","SOLF0:USTF0",1740169716591,5.9034,169.48,169.44,0.04330346]
["bitfinex-derivatives","SOLF0:USTF0",1740169716992,15.14291172,169.46,169.33,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740169717194,15.14291172,169.46,169.36,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740169717390,15.14291172,169.49,169.36,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740169717990,5.9057,169.41,169.33,1.7732]
["bitfinex-derivatives","SOLF0:USTF0",1740169718389,5.9057,169.41,169.36,0.03892019]
["bitfinex-derivatives","SOLF0:USTF0",1740169718594,0.04522783,169.39,169.36,0.03892019]
["bitfinex-derivatives","SOLF0:USTF0",1740169725697,5.907,169.37,169.36,0.03892019]
["bitfinex-derivatives","SOLF0:USTF0",1740169726601,5.9067,169.38,169.36,0.03892019]
["bitfinex-derivatives","SOLF0:USTF0",1740169726999,0.04522783,169.39,169.36,0.03892019]
["bitfinex-derivatives","SOLF0:USTF0",1740169727300,5.907,169.37,169.36,0.03892019]
["bitfinex-derivatives","SOLF0:USTF0",1740169728097,5.907,169.37,169.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740169728098,5.9077,169.35,169.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740169735100,5.9068,169.38,169.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740169735499,0.04522783,169.39,169.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740169735700,5.9073,169.37,169.34,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1740169736907,0.04522783,169.39,169.38,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740169737200,0.04522783,169.39,169.35,16.94291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169737400,0.04522783,169.39,169.37,0.04380979]
["bitfinex-derivatives","SOLF0:USTF0",1740169740302,5.9067,169.38,169.37,0.04380979]
["bitfinex-derivatives","SOLF0:USTF0",1740169744106,194.0,169.37,169.21,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169744410,209.14291172,169.37,169.24,2.50900282]
["bitfinex-derivatives","SOLF0:USTF0",1740169744709,5.9085,169.33,169.24,17.65191454]
["bitfinex-derivatives","SOLF0:USTF0",1740169744909,194.0,169.37,169.27,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169745210,0.0446347,169.34,169.3,0.04246922]
["bitfinex-derivatives","SOLF0:USTF0",1740169748412,0.0446347,169.34,169.3,15.18538094]
["bitfinex-derivatives","SOLF0:USTF0",1740169748610,194.0,169.43,169.31,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1740169748912,7.72,169.44,169.31,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1740169749109,7.72,169.44,169.32,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1740169749802,0.03972961,169.4,169.36,0.03725773]
["bitfinex-derivatives","SOLF0:USTF0",1740169754617,0.03972961,169.4,169.36,5.94455773]
["bitfinex-derivatives","SOLF0:USTF0",1740169757212,9.79197838,169.5,169.39,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740169757914,5.9038,169.47,169.39,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740169758115,5.9038,169.47,169.4,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740169758419,0.04527946,169.45,169.41,0.03919537]
["bitfinex-derivatives","SOLF0:USTF0",1740169767721,0.04527946,169.45,169.42,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740169767924,0.04527946,169.45,169.42,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740169769026,5.94977946,169.45,169.42,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740169769326,0.04527946,169.45,169.42,1.7432]
["bitfinex-derivatives","SOLF0:USTF0",1740169770629,5.94977946,169.45,169.41,0.03919537]
["bitfinex-derivatives","SOLF0:USTF0",1740169771723,0.04527946,169.45,169.41,0.03919537]
["bitfinex-derivatives","SOLF0:USTF0",1740169773427,0.04527946,169.45,169.41,1.79249537]
["bitfinex-derivatives","SOLF0:USTF0",1740169773626,0.04527946,169.45,169.44,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740169773826,0.04527946,169.45,169.41,1.79249537]
["bitfinex-derivatives","SOLF0:USTF0",1740169774028,0.04527946,169.45,169.41,7.69789537]
["bitfinex-derivatives","SOLF0:USTF0",1740169774618,5.94957946,169.45,169.41,1.79249537]
["bitfinex-derivatives","SOLF0:USTF0",1740169775823,0.04527946,169.45,169.41,1.79249537]
["bitfinex-derivatives","SOLF0:USTF0",1740169776523,5.9031,169.49,169.41,1.79249537]
["bitfinex-derivatives","SOLF0:USTF0",1740169776725,15.14291172,169.56,169.41,16.89621172]
["bitfinex-derivatives","SOLF0:USTF0",1740169777024,5.9025,169.5,169.44,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740169777228,15.14291172,169.56,169.41,16.89621172]
["bitfinex-derivatives","SOLF0:USTF0",1740169777722,5.9034,169.48,169.47,0.04134129]
["bitfinex-derivatives","SOLF0:USTF0",1740169778324,15.14291172,169.56,169.47,0.04134129]
["bitfinex-derivatives","SOLF0:USTF0",1740169778524,5.9029,169.49,169.47,0.04134129]
["bitfinex-derivatives","SOLF0:USTF0",1740169780324,15.14291172,169.55,169.47,0.04134129]
["bitfinex-derivatives","SOLF0:USTF0",1740169780526,5.9032,169.48,169.47,0.04134129]
["bitfinex-derivatives","SOLF0:USTF0",1740169781830,5.9032,169.48,169.47,3.04134129]
["bitfinex-derivatives","SOLF0:USTF0",1740169782028,5.9051,169.43,169.35,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169782230,5.9051,169.43,169.35,20.47701172]
["bitfinex-derivatives","SOLF0:USTF0",1740169782630,5.9053,169.42,169.35,20.47701172]
["bitfinex-derivatives","SOLF0:USTF0",1740169782832,15.14291172,169.49,169.35,5.3341]
["bitfinex-derivatives","SOLF0:USTF0",1740169783135,0.03767094,169.44,169.4,0.03747571]
["bitfinex-derivatives","SOLF0:USTF0",1740169783530,0.03767094,169.44,169.35,1.7457]
["bitfinex-derivatives","SOLF0:USTF0",1740169783734,0.03767094,169.44,169.38,0.0449767]
["bitfinex-derivatives","SOLF0:USTF0",1740169784223,5.9063,169.39,169.38,0.0449767]
["bitfinex-derivatives","SOLF0:USTF0",1740169784833,0.04253885,169.4,169.26,32.53059837]
["bitfinex-derivatives","SOLF0:USTF0",1740169785035,15.14291172,169.4,169.27,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740169785234,15.14291172,169.4,169.26,47.67351009]
["bitfinex-derivatives","SOLF0:USTF0",1740169785439,194.0,169.43,169.29,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169785641,194.0,169.43,169.33,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740169786036,5.9074,169.36,169.31,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740169786436,5.9074,169.36,169.32,0.04322683]
["bitfinex-derivatives","SOLF0:USTF0",1740169786642,0.04291547,169.35,169.32,0.04322683]
["bitfinex-derivatives","SOLF0:USTF0",1740169786842,15.14291172,169.42,169.32,0.04322683]
["bitfinex-derivatives","SOLF0:USTF0",1740169787039,0.0391393,169.35,169.32,0.04322683]
["bitfinex-derivatives","SOLF0:USTF0",1740169787243,1.8605,169.38,169.25,1.7355]
["bitfinex-derivatives","SOLF0:USTF0",1740169787443,0.04146057,169.35,169.32,0.04104635]
["bitfinex-derivatives","SOLF0:USTF0",1740169788241,5.9084,169.33,169.32,0.04104635]
["bitfinex-derivatives","SOLF0:USTF0",1740169791646,5.9082,169.34,169.32,0.04104635]
["bitfinex-derivatives","SOLF0:USTF0",1740169794047,0.04146057,169.35,169.32,0.04104635]
["bitfinex-derivatives","SOLF0:USTF0",1740169797048,1.01931123,169.42,169.32,15.18395807]
["bitfinex-derivatives","SOLF0:USTF0",1740169797348,1.01931123,169.42,169.32,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169797546,1.01931123,169.44,169.32,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169797848,1.01931123,169.43,169.32,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169798050,5.94451674,169.4,169.36,0.04248233]
["bitfinex-derivatives","SOLF0:USTF0",1740169798341,0.03831674,169.4,169.36,0.04248233]
["bitfinex-derivatives","SOLF0:USTF0",1740169799739,0.03831674,169.4,169.36,5.94978233]
["bitfinex-derivatives","SOLF0:USTF0",1740169800149,0.03831674,169.4,169.36,0.04248233]
["bitfinex-derivatives","SOLF0:USTF0",1740169800349,5.9038,169.47,169.41,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740169800846,163.59718062,169.52,169.41,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169801151,6.92091012,169.51,169.41,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169801341,15.14291172,169.55,169.41,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169801545,1.01865091,169.54,169.44,15.18057952]
["bitfinex-derivatives","SOLF0:USTF0",1740169801746,172.69718062,169.57,169.47,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169802044,172.69718062,169.57,169.5,0.04094305]
["bitfinex-derivatives","SOLF0:USTF0",1740169802247,178.59728062,169.57,169.5,0.04094305]
["bitfinex-derivatives","SOLF0:USTF0",1740169802647,172.69718062,169.57,169.5,0.04094305]
["bitfinex-derivatives","SOLF0:USTF0",1740169802847,5.9011,169.54,169.5,0.04094305]
["bitfinex-derivatives","SOLF0:USTF0",1740169803051,172.69718062,169.57,169.5,0.04094305]
["bitfinex-derivatives","SOLF0:USTF0",1740169803241,163.59718062,169.57,169.5,0.04094305]
["bitfinex-derivatives","SOLF0:USTF0",1740169803553,1.01832847,169.56,169.5,0.04094305]
["bitfinex-derivatives","SOLF0:USTF0",1740169803953,5.9021,169.51,169.5,0.04094305]
["bitfinex-derivatives","SOLF0:USTF0",1740169804351,5.9021,169.51,169.41,44.2213133]
["bitfinex-derivatives","SOLF0:USTF0",1740169804352,15.14291172,169.52,169.41,44.2213133]
["bitfinex-derivatives","SOLF0:USTF0",1740169804746,15.14291172,169.49,169.39,5.5035]
["bitfinex-derivatives","SOLF0:USTF0",1740169804946,5.9053,169.42,169.39,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740169805146,5.9053,169.42,169.35,21.05061172]
["bitfinex-derivatives","SOLF0:USTF0",1740169805350,5.9053,169.42,169.35,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169805550,0.04525406,169.4,169.37,0.04267053]
["bitfinex-derivatives","SOLF0:USTF0",1740169805745,1.01891257,169.48,169.38,15.14291172]
["bitfinex-derivatives","SOLF0:USTF0",1740169806052,194.0,169.51,169.39,1.7893]
["bitfinex-derivatives","SOLF0:USTF0",1740169806252,1.01880703,169.5,169.39,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1740169806552,5.9038,169.47,169.4,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740169806750,194.0,169.51,169.4,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740169806951,1.01876169,169.5,169.42,0.03885746]
["bitfinex-derivatives","SOLF0:USTF0",1740169807142,5.9039,169.46,169.42,0.03885746]
["bitfinex-derivatives","SOLF0:USTF0",1740169807343,194.0,169.51,169.42,0.03885746]
["bitfinex-derivatives","SOLF0:USTF0",1740169807550,1.01879828,169.5,169.42,0.03885746]
["bitfinex-derivatives","SOLF0:USTF0",1740169808152,5.9049,169.43,169.42,0.03885746]
["bitfinex-derivatives","SOLF0:USTF0",1740169808348,15.14291172,169.45,169.32,18.65081172]
["bitfinex-derivatives","SOLF0:USTF0",1740169808549,25.98500951,169.47,169.32,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1740169808750,1.0190662,169.46,169.32,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1740169809055,25.98500951,169.47,169.33,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740169809056,1.01907343,169.45,169.33,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740169809252,25.98500951,169.47,169.33,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740169809453,1.59190282,169.46,169.33,1.7116]
["bitfinex-derivatives","SOLF0:USTF0",1740169809649,0.03913109,169.42,169.38,0.04262085]
["bitfinex-derivatives","SOLF0:USTF0",1740169810550,5.9063,169.39,169.38,0.04262085]
["bitfinex-derivatives","SOLF0:USTF0",1740169812957,5.9077,169.35,169.3,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1740169813256,24.12180951,169.43,169.26,1.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740169813452,195.01941554,169.42,169.27,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740169813658,195.01941554,169.42,169.2,24.12180951]
["bitfinex-derivatives","SOLF0:USTF0",1740169813659,41.84180951,169.36,169.13,41.00517557]
["bitfinex-derivatives","SOLF0:USTF0",1740169813859,24.12180951,169.31,169.21,5.53429056]
["bitfinex-derivatives","SOLF0:USTF0",1740169814156,0.04412054,169.28,169.24,0.04243964]
["bitfinex-derivatives","SOLF0:USTF0",1740169815558,5.9112,169.25,169.24,0.04243964]
["bitfinex-derivatives","SOLF0:USTF0",1740169817149,0.04412054,169.28,169.24,0.04243964]
["bitfinex-derivatives","SOLF0:USTF0",1740169817858,5.9112,169.25,169.24,0.04243964]
["bitfinex-derivatives","SOLF0:USTF0",1740169818053,0.04412054,169.28,169.24,0.04243964]
["bitfinex-derivatives","SOLF0:USTF0",1740169818461,0.04412054,169.28,169.25,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740169818658,0.04412054,169.28,169.24,0.04243964]
["bitfinex-derivatives","SOLF0:USTF0",1740169819553,0.04412054,169.28,169.25,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740169819855,0.04412054,169.28,169.24,0.04243964]
["bitfinex-derivatives","SOLF0:USTF0",1740169820263,5.9108,169.27,169.24,0.04243964]
["bitfinex-derivatives","SOLF0:USTF0",1740169821662,195.02037319,169.26,169.14,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1740169821860,1.02037319,169.25,169.1,5.4008]
["bitfinex-derivatives","SOLF0:USTF0",1740169822168,5.9124,169.22,169.16,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1740169822570,24.12180951,169.28,169.16,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1740169822868,0.04199034,169.21,169.17,0.04207954]
["bitfinex-derivatives","SOLF0:USTF0",1740169823168,24.12180951,169.28,169.11,24.12180951]
["bitfinex-derivatives","SOLF0:USTF0",1740169823362,0.04148598,169.21,169.17,0.04432782]
["bitfinex-derivatives","SOLF0:USTF0",1740169823668,0.04148598,169.21,169.11,24.12180951]
["bitfinex-derivatives","SOLF0:USTF0",1740169823864,0.04148598,169.21,169.17,0.0389332]
["bitfinex-derivatives","SOLF0:USTF0",1740169824067,5.9137,169.18,169.17,0.0389332]
["bitfinex-derivatives","SOLF0:USTF0",1740169825361,5.95449181,169.19,169.17,0.0389332]
["bitfinex-derivatives","SOLF0:USTF0",1740169826962,5.9137,169.18,169.17,0.0389332]
["bitfinex-derivatives","SOLF0:USTF0",1740169827158,0.04109181,169.19,169.17,0.0389332]
["bitfinex-derivatives","SOLF0:USTF0",1740169827362,5.95449181,169.19,169.17,0.0389332]
["bitfinex-derivatives","SOLF0:USTF0",1740169828365,5.9137,169.18,169.17,0.0389332]
["bitfinex-derivatives","SOLF0:USTF0",1740169828870,0.04109181,169.19,169.17,0.0389332]
["bitfinex-derivatives","SOLF0:USTF0",1740169829569,5.9137,169.18,169.17,0.0389332]
["bitfinex-derivatives","SOLF0:USTF0",1740169831473,5.95449181,169.19,169.17,0.0389332]
["bitfinex-derivatives","SOLF0:USTF0",1740169831679,0.04109181,169.19,169.17,0.0389332]
["bitfinex-derivatives","SOLF0:USTF0",1740169833162,194.0,169.23,169.17,0.0389332]
["bitfinex-derivatives","SOLF0:USTF0",1740169833365,8.42,169.3,169.17,0.0389332]
["bitfinex-derivatives","SOLF0:USTF0",1740169833566,8.42,169.3,169.17,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740169833567,1.02018269,169.29,169.17,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1740169833774,5.9104,169.28,169.22,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740169833973,1.02018269,169.27,169.18,1.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740169834168,8.42,169.3,169.18,1.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740169834371,0.04428316,169.24,169.22,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740169834770,0.5323,169.31,169.21,0.04024512]
["bitfinex-derivatives","SOLF0:USTF0",1740169834976,0.04470875,169.25,169.23,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740169835172,0.04470875,169.25,169.21,0.04024512]
["bitfinex-derivatives","SOLF0:USTF0",1740169835470,0.04247631,169.25,169.18,1.7883]
["bitfinex-derivatives","SOLF0:USTF0",1740169835674,0.04247631,169.25,169.21,0.04441286]
["bitfinex-derivatives","SOLF0:USTF0",1740169837274,0.04247631,169.25,169.22,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1740169838678,0.04247631,169.25,169.23,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1740169838878,0.04247631,169.25,169.21,0.04441286]
["bitfinex-derivatives","SOLF0:USTF0",1740169839378,0.04247631,169.25,169.22,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1740169839776,0.04247631,169.25,169.21,0.04441286]
["bitfinex-derivatives","SOLF0:USTF0",1740169839972,1.02001948,169.33,169.22,24.12180951]
["bitfinex-derivatives","SOLF0:USTF0",1740169840177,194.0,169.42,169.28,24.12180951]
["bitfinex-derivatives","SOLF0:USTF0",1740169840380,1.01956563,169.41,169.29,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1740169840681,5.9064,169.39,169.32,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740169841176,0.0381249,169.37,169.34,0.04171848]
["bitfinex-derivatives","SOLF0:USTF0",1740169841778,0.0381249,169.37,169.36,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740169842173,1.01930596,169.43,169.34,0.04171848]
["bitfinex-derivatives","SOLF0:USTF0",1740169842373,10.7362,169.48,169.34,0.04171848]
["bitfinex-derivatives","SOLF0:USTF0",1740169842575,1.01908068,169.46,169.34,0.04171848]
["bitfinex-derivatives","SOLF0:USTF0",1740169842771,10.7362,169.48,169.32,24.12180951]
["bitfinex-derivatives","SOLF0:USTF0",1740169842981,1.01903394,169.46,169.32,24.12180951]
["bitfinex-derivatives","SOLF0:USTF0",1740169843278,1.01903394,169.46,169.38,0.04323677]
["bitfinex-derivatives","SOLF0:USTF0",1740169843973,10.7362,169.48,169.38,0.04323677]
["bitfinex-derivatives","SOLF0:USTF0",1740169844174,1.01895574,169.47,169.38,0.04323677]
["bitfinex-derivatives","SOLF0:USTF0",1740169844368,5.9041,169.46,169.38,0.04323677]
["bitfinex-derivatives","SOLF0:USTF0",1740169844576,9.48,169.48,169.38,0.04323677]
["bitfinex-derivatives","SOLF0:USTF0",1740169844780,1.01893438,169.47,169.38,0.04323677]
["bitfinex-derivatives","SOLF0:USTF0",1740169844983,9.48,169.48,169.38,0.04323677]
["bitfinex-derivatives","SOLF0:USTF0",1740169845580,5.9038,169.47,169.39,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740169845779,5.9038,169.47,169.39,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1740169845980,9.48,169.48,169.39,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1740169846174,9.48,169.48,169.41,0.03751551]
["bitfinex-derivatives","SOLF0:USTF0",1740169847281,9.48,169.48,169.41,1.72691551]
["bitfinex-derivatives","SOLF0:USTF0",1740169850175,9.48,169.48,169.42,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1740169850487,9.48,169.48,169.41,1.72691551]
["bitfinex-derivatives","SOLF0:USTF0",1740169850782,5.9044,169.45,169.41,1.72691551]
["bitfinex-derivatives","SOLF0:USTF0",1740169850985,9.48,169.48,169.41,1.72691551]
["bitfinex-derivatives","SOLF0:USTF0",1740169852181,5.904,169.46,169.41,1.72691551]
["bitfinex-derivatives","SOLF0:USTF0",1740169852380,9.48,169.48,169.41,1.72691551]
["bitfinex-derivatives","SOLF0:USTF0",1740169852779,9.48,169.48,169.43,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740169853180,5.9032,169.49,169.43,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740169853686,24.12180951,169.55,169.41,1.72691551]
["bitfinex-derivatives","SOLF0:USTF0",1740169853887,1.01855936,169.54,169.41,1.72691551]
["bitfinex-derivatives","SOLF0:USTF0",1740169854086,1.01850825,169.53,169.41,1.6894]
["bitfinex-derivatives","SOLF0:USTF0",1740169854286,5.9029,169.49,169.46,0.04102779]
["bitfinex-derivatives","SOLF0:USTF0",1740169854488,24.12180951,169.55,169.46,0.04102779]
["bitfinex-derivatives","SOLF0:USTF0",1740169854688,1.01851674,169.54,169.46,0.04102779]
["bitfinex-derivatives","SOLF0:USTF0",1740169854888,5.9025,169.5,169.46,0.04102779]
["bitfinex-derivatives","SOLF0:USTF0",1740169855084,24.12180951,169.55,169.46,0.04102779]
["bitfinex-derivatives","SOLF0:USTF0",1740169855284,1.01854349,169.54,169.46,0.04102779]
["bitfinex-derivatives","SOLF0:USTF0",1740169855685,8.4,169.62,169.46,0.04102779]
["bitfinex-derivatives","SOLF0:USTF0",1740169855883,5.901,169.55,169.49,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1740169856183,24.12180951,169.6,169.5,1.82940616]
["bitfinex-derivatives","SOLF0:USTF0",1740169856394,1.01831446,169.59,169.5,1.82940616]
["bitfinex-derivatives","SOLF0:USTF0",1740169856693,5.901,169.55,169.5,1.82940616]
["bitfinex-derivatives","SOLF0:USTF0",1740169857280,24.12180951,169.6,169.5,1.82940616]
["bitfinex-derivatives","SOLF0:USTF0",1740169857480,1.01829726,169.59,169.5,1.82940616]
["bitfinex-derivatives","SOLF0:USTF0",1740169857891,5.9007,169.56,169.5,7.73180616]
["bitfinex-derivatives","SOLF0:USTF0",1740169858086,24.12180951,169.6,169.5,1.82940616]
["bitfinex-derivatives","SOLF0:USTF0",1740169858292,1.01823407,169.59,169.51,3.4421]
["bitfinex-derivatives","SOLF0:USTF0",1740169858692,1.01823407,169.63,169.53,0.04111618]
["bitfinex-derivatives","SOLF0:USTF0",1740169858887,1.01801127,169.62,169.51,14.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740169859087,24.12180951,169.66,169.52,24.12180951]
["bitfinex-derivatives","SOLF0:USTF0",1740169859294,1.01799035,169.65,169.55,0.03787796]
["bitfinex-derivatives","SOLF0:USTF0",1740169859594,5.8985,169.62,169.56,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740169859794,5.8985,169.62,169.58,0.03941266]
["bitfinex-derivatives","SOLF0:USTF0",1740169860294,194.0,169.67,169.58,0.03941266]
["bitfinex-derivatives","SOLF0:USTF0",1740169860495,25.13965509,169.66,169.58,0.03941266]
["bitfinex-derivatives","SOLF0:USTF0",1740169860799,24.12180951,169.71,169.58,0.03941266]
["bitfinex-derivatives","SOLF0:USTF0",1740169861003,1.01772374,169.7,169.58,0.03941266]
["bitfinex-derivatives","SOLF0:USTF0",1740169861296,1.01772374,169.7,169.62,0.03997267]
["bitfinex-derivatives","SOLF0:USTF0",1740169861297,5.897,169.66,169.62,0.03997267]
["bitfinex-derivatives","SOLF0:USTF0",1740169861491,24.12180951,169.71,169.62,0.03997267]
["bitfinex-derivatives","SOLF0:USTF0",1740169861694,1.01765954,169.7,169.62,0.03997267]
["bitfinex-derivatives","SOLF0:USTF0",1740169861887,5.8972,169.66,169.62,0.03997267]
["bitfinex-derivatives","SOLF0:USTF0",1740169862091,24.12180951,169.71,169.62,0.03997267]
["bitfinex-derivatives","SOLF0:USTF0",1740169862297,1.01762834,169.7,169.62,0.03997267]
["bitfinex-derivatives","SOLF0:USTF0",1740169862992,24.12180951,169.71,169.62,7.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169862993,24.12180951,169.67,169.62,7.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169863197,5.898,169.63,169.62,7.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169864203,6.9159318,169.63,169.62,7.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169864805,5.898,169.63,169.62,7.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169865199,0.04073926,169.64,169.62,7.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169866009,5.898,169.63,169.62,7.267e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169867704,0.04073926,169.64,169.53,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1740169868009,24.12180951,169.62,169.53,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1740169868206,1.01794304,169.61,169.53,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1740169868406,5.9011,169.54,169.53,1.754]
["bitfinex-derivatives","SOLF0:USTF0",1740169868909,5.9011,169.54,169.51,14.4721]
["bitfinex-derivatives","SOLF0:USTF0",1740169868910,5.9014,169.53,169.52,0.04276634]
["bitfinex-derivatives","SOLF0:USTF0",1740169869303,0.0419051,169.55,169.51,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1740169869304,24.12180951,169.58,169.51,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1740169869509,1.01842458,169.57,169.51,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1740169869705,1.01822661,169.59,169.51,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1740169870012,10.7355,169.61,169.51,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1740169870203,5.9018,169.52,169.51,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1740169871913,5.9018,169.52,169.51,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1740169872213,5.9021,169.51,169.5,0.03795471]
["bitfinex-derivatives","SOLF0:USTF0",1740169875309,5.9021,169.51,169.5,5.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169875813,5.9045,169.45,169.41,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740169876013,24.12180951,169.51,169.41,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740169876315,1.01881888,169.5,169.41,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740169876511,1.01881888,169.5,169.4,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1740169876512,1.01881888,169.5,169.35,0.73097405]
["bitfinex-derivatives","SOLF0:USTF0",1740169876715,0.04528663,169.47,169.44,0.04130194]
["bitfinex-derivatives","SOLF0:USTF0",1740169876910,5.9042,169.45,169.44,0.04130194]
["bitfinex-derivatives","SOLF0:USTF0",1740169878407,5.9042,169.45,169.44,1.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740169878613,6.92331597,169.45,169.44,1.94e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740169881114,1.01911597,169.45,169.29,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1740169881311,24.12180951,169.44,169.29,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1740169881623,5.9052,169.43,169.29,5.405]
["bitfinex-derivatives","SOLF0:USTF0",1740169881815,5.9052,169.43,169.32,24.12180951]
["bitfinex-derivatives","SOLF0:USTF0",1740169882127,7.1,169.44,169.32,24.12180951]
["bitfinex-derivatives","SOLF0:USTF0",1740169882312,0.04102265,169.39,169.36,0.04514263]
["bitfinex-derivatives","SOLF0:USTF0",1740169882519,7.1,169.44,169.36,0.04514263]
["bitfinex-derivatives","SOLF0:USTF0",1740169883416,13.0046,169.44,169.38,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740169883613,0.04513619,169.42,169.38,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1740169884321,0.04513619,169.42,169.36,0.04514263]
["bitfinex-derivatives","SOLF0:USTF0",1740169884923,5.9056,169.41,169.36,5.95224263]
["bitfinex-derivatives","SOLF0:USTF0",1740169885225,0.04513619,169.42,169.36,0.04514263]
["bitfinex-derivatives","SOLF0:USTF0",1740169887027,0.04513619,169.42,169.37,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1740169887229,0.04513619,169.42,169.36,0.04514263]
["bitfinex-derivatives","SOLF0:USTF0",1740169887424,5.9057,169.41,169.36,0.04514263]
["bitfinex-derivatives","SOLF0:USTF0",1740169887631,0.04513619,169.42,169.36,0.04514263]
["bitfinex-derivatives","SOLF0:USTF0",1740169889937,0.04513619,169.42,169.38,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1740169890235,0.04513619,169.42,169.36,0.04514263]
["bitfinex-derivatives","SOLF0:USTF0",1740169890436,0.04513619,169.42,169.38,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740169891027,0.04513619,169.42,169.41,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740169891226,0.04513619,169.42,169.37,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1740169891438,0.04513619,169.42,169.4,0.0420673]
["bitfinex-derivatives","SOLF0:USTF0",1740169893933,1.01889925,169.5,169.4,0.0420673]
["bitfinex-derivatives","SOLF0:USTF0",1740169894134,1.01889925,169.51,169.4,0.0420673]
["bitfinex-derivatives","SOLF0:USTF0",1740169894335,1.01867006,169.5,169.37,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1740169894534,1.7824,169.52,169.37,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1740169894736,5.9037,169.47,169.41,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740169894929,1.7824,169.52,169.37,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1740169895134,0.04004837,169.46,169.42,0.0404045]
["bitfinex-derivatives","SOLF0:USTF0",1740169897140,5.94394837,169.46,169.42,0.0404045]
["bitfinex-derivatives","SOLF0:USTF0",1740169897640,0.04004837,169.46,169.42,0.0404045]
["bitfinex-derivatives","SOLF0:USTF0",1740169897842,5.9043,169.45,169.42,0.0404045]
["bitfinex-derivatives","SOLF0:USTF0",1740169898240,0.04004837,169.46,169.42,0.0404045]
["bitfinex-derivatives","SOLF0:USTF0",1740169899042,5.9049,169.43,169.42,0.0404045]
["bitfinex-derivatives","SOLF0:USTF0",1740169901144,5.9043,169.45,169.42,0.0404045]
["bitfinex-derivatives","SOLF0:USTF0",1740169901344,0.04004837,169.46,169.42,0.0404045]
["bitfinex-derivatives","SOLF0:USTF0",1740169901844,5.9045,169.45,169.42,0.0404045]
["bitfinex-derivatives","SOLF0:USTF0",1740169902445,5.94404837,169.46,169.42,0.0404045]
["bitfinex-derivatives","SOLF0:USTF0",1740169903940,0.04004837,169.46,169.42,5.9457045]
["bitfinex-derivatives","SOLF0:USTF0",1740169904948,0.04004837,169.46,169.44,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1740169905138,0.04004837,169.46,169.42,0.0404045]
["bitfinex-derivatives","SOLF0:USTF0",1740169906449,0.04004837,169.46,169.43,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740169907849,0.04004837,169.46,169.42,0.0404045]
["bitfinex-derivatives","SOLF0:USTF0",1740169908449,0.04004837,169.46,169.43,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1740169908646,0.04004837,169.46,169.42,0.0404045]
["bitfinex-derivatives","SOLF0:USTF0",1740169909046,5.9043,169.45,169.42,0.0404045]
["bitfinex-derivatives","SOLF0:USTF0",1740169909252,0.04004837,169.46,169.42,0.0404045]
["bitfinex-derivatives","SOLF0:USTF0",1740169909551,0.04004837,169.46,169.43,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740169910051,0.04004837,169.46,169.42,5.9456045]
["bitfinex-derivatives","SOLF0:USTF0",1740169910850,5.9047,169.44,169.42,0.0404045]
["bitfinex-derivatives","SOLF0:USTF0",1740169911153,0.04004837,169.46,169.42,0.0404045]
["bitfinex-derivatives","SOLF0:USTF0",1740169911451,5.9045,169.45,169.42,0.0404045]
["bitfinex-derivatives","SOLF0:USTF0",1740169911952,5.94404837,169.46,169.42,5.9457045]
["bitfinex-derivatives","SOLF0:USTF0",1740169912149,0.04004837,169.46,169.42,5.9457045]
["bitfinex-derivatives","SOLF0:USTF0",1740169913150,5.94394837,169.46,169.42,0.0404045]
["bitfinex-derivatives","SOLF0:USTF0",1740169913347,0.04004837,169.46,169.42,0.0404045]
["bitfinex-derivatives","SOLF0:USTF0",1740169913547,1.0588977,169.46,169.42,0.0404045]
["bitfinex-derivatives","SOLF0:USTF0",1740169913947,5.9049,169.43,169.42,0.0404045]
["bitfinex-derivatives","SOLF0:USTF0",1740169918046,0.04004837,169.46,169.34,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1740169918250,0.04004837,169.46,169.34,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740169918251,15.06211395,169.44,169.34,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740169918450,9.4191445,169.43,169.34,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740169918646,1.0191445,169.42,169.35,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740169918844,1.0191445,169.42,169.34,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1740169919153,1.0191445,169.42,169.34,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1740169919454,15.10531683,169.4,169.36,0.04038648]
["bitfinex-derivatives","SOLF0:USTF0",1740169919648,1.0191445,169.39,169.31,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740169919850,5.908,169.35,169.31,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740169920049,15.06211395,169.4,169.26,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740169920250,5.908,169.35,169.26,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740169920750,0.03814211,169.32,169.3,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740169921049,24.13954109,169.4,169.26,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1740169921255,5.94968955,169.33,169.29,5.95183886]
["bitfinex-derivatives","SOLF0:USTF0",1740169921456,5.94968955,169.33,169.29,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740169921659,0.04108955,169.33,169.29,5.94909713]
["bitfinex-derivatives","SOLF0:USTF0",1740169921855,0.04108955,169.33,169.29,0.03929713]
["bitfinex-derivatives","SOLF0:USTF0",1740169922057,24.13954109,169.32,169.19,5.55083345]
["bitfinex-derivatives","SOLF0:USTF0",1740169922256,1.01962827,169.31,169.19,5.55083345]
["bitfinex-derivatives","SOLF0:USTF0",1740169922454,1.01962827,169.31,169.27,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740169922847,1.7155,169.35,169.18,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1740169923052,1.7155,169.35,169.29,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740169923256,1.7155,169.35,169.25,0.04058684]
["bitfinex-derivatives","SOLF0:USTF0",1740169923458,0.03973875,169.34,169.2,24.13954109]
["bitfinex-derivatives","SOLF0:USTF0",1740169923661,0.03973875,169.34,169.28,0.04127898]
["bitfinex-derivatives","SOLF0:USTF0",1740169923854,0.04304267,169.29,169.28,0.04127898]
["bitfinex-derivatives","SOLF0:USTF0",1740169924061,5.9086,169.33,169.29,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740169924249,0.04115922,169.3,169.29,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740169924454,1.01964957,169.35,169.28,0.04127898]
["bitfinex-derivatives","SOLF0:USTF0",1740169924656,8.9699,169.39,169.31,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740169924957,0.0382827,169.33,169.3,0.03945058]
["bitfinex-derivatives","SOLF0:USTF0",1740169925152,1.01957402,169.38,169.3,0.03945058]
["bitfinex-derivatives","SOLF0:USTF0",1740169925153,5.909,169.32,169.3,0.03945058]
["bitfinex-derivatives","SOLF0:USTF0",1740169925758,0.0380736,169.33,169.3,0.03945058]
["bitfinex-derivatives","SOLF0:USTF0",1740169926261,0.0380736,169.33,169.32,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740169926559,0.0380736,169.33,169.3,0.03945058]
["bitfinex-derivatives","SOLF0:USTF0",1740169926756,0.0380736,169.33,169.32,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740169927364,1.01957665,169.39,169.36,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1740169927567,1.01957665,169.39,169.31,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1740169927763,8.4,169.42,169.31,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1740169927975,1.0192485,169.41,169.31,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1740169928265,8.4,169.42,169.31,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1740169928474,20.87673612,169.43,169.34,0.03997238]
["bitfinex-derivatives","SOLF0:USTF0",1740169928475,0.03901281,169.38,169.34,0.03997238]
["bitfinex-derivatives","SOLF0:USTF0",1740169928773,20.87673612,169.43,169.34,0.03997238]
["bitfinex-derivatives","SOLF0:USTF0",1740169928975,0.1398,169.51,169.34,0.03997238]
["bitfinex-derivatives","SOLF0:USTF0",1740169928976,161.16917667,169.5,169.34,0.03997238]
["bitfinex-derivatives","SOLF0:USTF0",1740169929272,1.0188585,169.49,169.32,24.13954109]
["bitfinex-derivatives","SOLF0:USTF0",1740169929768,5.9033,169.48,169.42,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740169930171,0.04346956,169.47,169.33,5.52639955]
["bitfinex-derivatives","SOLF0:USTF0",1740169930375,24.13954109,169.48,169.43,0.04491349]
["bitfinex-derivatives","SOLF0:USTF0",1740169930574,0.04251528,169.42,169.38,0.0400289]
["bitfinex-derivatives","SOLF0:USTF0",1740169930777,5.9055,169.42,169.31,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1740169930976,5.94420947,169.42,169.38,0.04080172]
["bitfinex-derivatives","SOLF0:USTF0",1740169931172,5.9055,169.42,169.38,0.04080172]
["bitfinex-derivatives","SOLF0:USTF0",1740169931368,0.03980473,169.42,169.38,0.04080172]
["bitfinex-derivatives","SOLF0:USTF0",1740169932677,5.94530473,169.42,169.38,0.04080172]
["bitfinex-derivatives","SOLF0:USTF0",1740169933371,5.9063,169.39,169.38,0.04080172]
["bitfinex-derivatives","SOLF0:USTF0",1740169933574,0.03980473,169.42,169.38,0.04080172]
["bitfinex-derivatives","SOLF0:USTF0",1740169933974,0.03980473,169.42,169.4,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1740169934277,0.03980473,169.42,169.38,0.04080172]
["bitfinex-derivatives","SOLF0:USTF0",1740169934579,5.9059,169.41,169.38,0.04080172]
["bitfinex-derivatives","SOLF0:USTF0",1740169934975,0.03980473,169.42,169.38,0.04080172]
["bitfinex-derivatives","SOLF0:USTF0",1740169935278,5.9063,169.39,169.38,0.04080172]
["bitfinex-derivatives","SOLF0:USTF0",1740169935477,0.03980473,169.42,169.38,0.04080172]
["bitfinex-derivatives","SOLF0:USTF0",1740169936276,0.03980473,169.42,169.41,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740169936882,0.03980473,169.42,169.38,0.04080172]
["bitfinex-derivatives","SOLF0:USTF0",1740169937376,5.94540473,169.42,169.38,0.04080172]
["bitfinex-derivatives","SOLF0:USTF0",1740169937581,0.03980473,169.42,169.38,0.04080172]
["bitfinex-derivatives","SOLF0:USTF0",1740169939482,5.9063,169.39,169.38,0.04080172]
["bitfinex-derivatives","SOLF0:USTF0",1740169940085,0.03980473,169.42,169.38,0.04080172]
["bitfinex-derivatives","SOLF0:USTF0",1740169940789,0.03980473,169.42,169.38,5.94730172]
["bitfinex-derivatives","SOLF0:USTF0",1740169940989,0.03980473,169.42,169.38,0.04080172]
["bitfinex-derivatives","SOLF0:USTF0",1740169941189,0.03980473,169.42,169.39,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740169941490,0.03980473,169.42,169.38,0.04080172]
["bitfinex-derivatives","SOLF0:USTF0",1740169941689,245.39577093,169.55,169.38,0.04080172]
["bitfinex-derivatives","SOLF0:USTF0",1740169941690,1.0189185,169.48,169.38,0.04080172]
["bitfinex-derivatives","SOLF0:USTF0",1740169941889,1.0189185,169.49,169.38,0.04080172]
["bitfinex-derivatives","SOLF0:USTF0",1740169942089,1.0189185,169.48,169.36,24.13954109]
["bitfinex-derivatives","SOLF0:USTF0",1740169942390,1.0189185,169.49,169.36,24.13954109]
["bitfinex-derivatives","SOLF0:USTF0",1740169942589,8.4,169.5,169.38,15.06134464]
["bitfinex-derivatives","SOLF0:USTF0",1740169942785,0.03962037,169.44,169.39,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740169943088,0.03962037,169.44,169.41,0.04207981]
["bitfinex-derivatives","SOLF0:USTF0",1740169943888,5.9029,169.49,169.41,0.04207981]
["bitfinex-derivatives","SOLF0:USTF0",1740169944289,1.01877079,169.48,169.41,0.04207981]
["bitfinex-derivatives","SOLF0:USTF0",1740169944485,26.67939148,169.53,169.41,0.04207981]
["bitfinex-derivatives","SOLF0:USTF0",1740169944686,1.01872041,169.52,169.41,15.06134464]
["bitfinex-derivatives","SOLF0:USTF0",1740169944880,1.01872041,169.51,169.41,15.06134464]
["bitfinex-derivatives","SOLF0:USTF0",1740169945093,0.03782389,169.48,169.45,0.0434607]
["bitfinex-derivatives","SOLF0:USTF0",1740169945289,1.01862489,169.51,169.41,15.06134464]
["bitfinex-derivatives","SOLF0:USTF0",1740169945484,0.04293911,169.46,169.43,0.04346874]
["bitfinex-derivatives","SOLF0:USTF0",1740169945688,1.0186249,169.55,169.41,15.06134464]
["bitfinex-derivatives","SOLF0:USTF0",1740169946291,5.9021,169.52,169.45,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740169946493,5.9021,169.52,169.41,15.06134464]
["bitfinex-derivatives","SOLF0:USTF0",1740169946694,5.9021,169.52,169.4,24.08883811]
["bitfinex-derivatives","SOLF0:USTF0",1740169946891,5.9021,169.52,169.45,0.04327974]
["bitfinex-derivatives","SOLF0:USTF0",1740169947394,8.4,169.57,169.45,0.04327974]
["bitfinex-derivatives","SOLF0:USTF0",1740169947596,1.01852569,169.56,169.4,24.08883811]
["bitfinex-derivatives","SOLF0:USTF0",1740169947795,1.01852569,169.56,169.49,0.03861676]
["bitfinex-derivatives","SOLF0:USTF0",1740169948190,5.9015,169.53,169.49,0.03861676]
["bitfinex-derivatives","SOLF0:USTF0",1740169948592,9.7690438,169.6,169.49,0.03861676]
["bitfinex-derivatives","SOLF0:USTF0",1740169948788,1.01842227,169.59,169.51,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740169949090,1.01842227,169.59,169.5,9.3962]
["bitfinex-derivatives","SOLF0:USTF0",1740169949295,5.8996,169.59,169.53,5.94166455]
["bitfinex-derivatives","SOLF0:USTF0",1740169949494,169.56917667,169.64,169.53,0.04046455]
["bitfinex-derivatives","SOLF0:USTF0",1740169949795,1.01803162,169.63,169.56,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740169949996,1.01803162,169.63,169.57,0.04154216]
["bitfinex-derivatives","SOLF0:USTF0",1740169950495,161.16917667,169.64,169.57,0.04154216]
["bitfinex-derivatives","SOLF0:USTF0",1740169950891,5.8982,169.63,169.57,0.04154216]
["bitfinex-derivatives","SOLF0:USTF0",1740169951095,161.16917667,169.64,169.57,0.04154216]
["bitfinex-derivatives","SOLF0:USTF0",1740169951997,24.08883811,169.68,169.57,0.04154216]
["bitfinex-derivatives","SOLF0:USTF0",1740169952297,1.01778833,169.67,169.53,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1740169952496,1.01778833,169.67,169.61,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740169952701,24.08883811,169.64,169.61,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740169952896,1.01778833,169.63,169.61,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740169953200,1.0179255,169.62,169.61,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740169953395,24.08883811,169.68,169.61,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740169953594,1.01785417,169.67,169.61,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740169953797,0.03907613,169.66,169.61,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740169957001,5.8974,169.65,169.61,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740169958102,0.03907613,169.66,169.61,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740169959099,0.03907613,169.66,169.62,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740169959299,0.03907613,169.66,169.61,4.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740169959498,0.03907613,169.66,169.61,5.89860404]
["bitfinex-derivatives","SOLF0:USTF0",1740169959803,0.083,169.71,169.64,24.08883811]
["bitfinex-derivatives","SOLF0:USTF0",1740169960100,1.8259,169.82,169.67,24.08883811]
["bitfinex-derivatives","SOLF0:USTF0",1740169960300,25.91473811,169.82,169.67,24.08883811]
["bitfinex-derivatives","SOLF0:USTF0",1740169960697,5.8929,169.78,169.69,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740169960897,5.8929,169.78,169.73,0.03743131]
["bitfinex-derivatives","SOLF0:USTF0",1740169961303,5.8925,169.79,169.73,0.03743131]
["bitfinex-derivatives","SOLF0:USTF0",1740169961503,1.00909948,169.78,169.73,0.03743131]
["bitfinex-derivatives","SOLF0:USTF0",1740169961701,25.91473811,169.82,169.73,0.03743131]
["bitfinex-derivatives","SOLF0:USTF0",1740169961899,5.8927,169.79,169.73,0.03743131]
["bitfinex-derivatives","SOLF0:USTF0",1740169962104,1.8259,169.82,169.73,0.03743131]
["bitfinex-derivatives","SOLF0:USTF0",1740169962298,1.00899165,169.81,169.73,0.03743131]
["bitfinex-derivatives","SOLF0:USTF0",1740169962506,1.00899165,169.81,169.73,5.93183131]
["bitfinex-derivatives","SOLF0:USTF0",1740169962704,1.00899165,169.81,169.73,0.03743131]
["bitfinex-derivatives","SOLF0:USTF0",1740169963707,1.00899165,169.81,169.75,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740169963899,1.8259,169.82,169.75,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740169964204,5.892,169.81,169.68,24.08883811]
["bitfinex-derivatives","SOLF0:USTF0",1740169964401,1.8259,169.82,169.77,0.04522894]
["bitfinex-derivatives","SOLF0:USTF0",1740169964602,1.00892204,169.81,169.73,24.08883811]
["bitfinex-derivatives","SOLF0:USTF0",1740169964801,1.8259,169.82,169.78,0.04429739]
["bitfinex-derivatives","SOLF0:USTF0",1740169966411,5.8918,169.81,169.78,0.04429739]
["bitfinex-derivatives","SOLF0:USTF0",1740169966907,1.8259,169.82,169.78,0.04429739]
["bitfinex-derivatives","SOLF0:USTF0",1740169967108,5.8924,169.79,169.78,0.04429739]
["bitfinex-derivatives","SOLF0:USTF0",1740169968213,1.8259,169.82,169.78,0.04429739]
["bitfinex-derivatives","SOLF0:USTF0",1740169968410,1.00895293,169.81,169.78,0.04429739]
["bitfinex-derivatives","SOLF0:USTF0",1740169968610,1.8259,169.82,169.78,0.04429739]
["bitfinex-derivatives","SOLF0:USTF0",1740169968806,5.8924,169.79,169.78,0.04429739]
["bitfinex-derivatives","SOLF0:USTF0",1740169969205,1.8259,169.82,169.78,0.04429739]
["bitfinex-derivatives","SOLF0:USTF0",1740169969405,1.00896966,169.81,169.78,0.04429739]
["bitfinex-derivatives","SOLF0:USTF0",1740169969906,5.8921,169.8,169.78,0.04429739]
["bitfinex-derivatives","SOLF0:USTF0",1740169970209,1.8259,169.82,169.78,0.04429739]
["bitfinex-derivatives","SOLF0:USTF0",1740169971509,5.8924,169.79,169.78,0.04429739]
["bitfinex-derivatives","SOLF0:USTF0",1740169973211,1.8259,169.82,169.78,0.04429739]
["bitfinex-derivatives","SOLF0:USTF0",1740169973814,5.8924,169.79,169.78,0.04429739]
["bitfinex-derivatives","SOLF0:USTF0",1740169974208,1.8259,169.82,169.78,0.04429739]
["bitfinex-derivatives","SOLF0:USTF0",1740169974414,5.8924,169.79,169.78,0.04429739]
["bitfinex-derivatives","SOLF0:USTF0",1740169976315,1.8259,169.82,169.79,2.9776]
["bitfinex-derivatives","SOLF0:USTF0",1740169977209,1.8259,169.82,169.78,0.04429739]
["bitfinex-derivatives","SOLF0:USTF0",1740169978114,5.8924,169.8,169.78,0.04429739]
["bitfinex-derivatives","SOLF0:USTF0",1740169979115,1.8259,169.82,169.78,0.04429739]
["bitfinex-derivatives","SOLF0:USTF0",1740169979317,5.8924,169.79,169.78,0.04429739]
["bitfinex-derivatives","SOLF0:USTF0",1740169979819,5.8924,169.79,169.78,9.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169980710,1.8259,169.82,169.78,9.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169980916,1.00905427,169.81,169.79,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1740169981115,0.04507756,169.82,169.78,9.739e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169981317,5.93667756,169.82,169.73,15.00458641]
["bitfinex-derivatives","SOLF0:USTF0",1740169981616,0.04507756,169.82,169.78,0.04155954]
["bitfinex-derivatives","SOLF0:USTF0",1740169982119,0.04507756,169.82,169.79,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740169982319,0.04507756,169.82,169.78,0.04155954]
["bitfinex-derivatives","SOLF0:USTF0",1740169982513,0.04507756,169.82,169.79,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740169983222,0.04507756,169.82,169.78,0.04155954]
["bitfinex-derivatives","SOLF0:USTF0",1740169983715,5.892,169.81,169.78,0.04155954]
["bitfinex-derivatives","SOLF0:USTF0",1740169983917,0.04507756,169.82,169.78,0.04155954]
["bitfinex-derivatives","SOLF0:USTF0",1740169984117,15.04966397,169.82,169.78,0.04155954]
["bitfinex-derivatives","SOLF0:USTF0",1740169984328,5.8924,169.79,169.78,5.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169984621,20.89698641,169.79,169.78,5.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169984822,21.90610376,169.79,169.78,5.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169986622,6.90151735,169.79,169.78,5.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740169987019,27.57170255,169.81,169.63,29.14070255]
["bitfinex-derivatives","SOLF0:USTF0",1740169987227,1.00908206,169.8,169.63,29.14070255]
["bitfinex-derivatives","SOLF0:USTF0",1740169987620,5.8938,169.75,169.63,29.14070255]
["bitfinex-derivatives","SOLF0:USTF0",1740169987925,27.57170255,169.81,169.63,29.14070255]
["bitfinex-derivatives","SOLF0:USTF0",1740169988116,0.04223547,169.71,169.67,0.04262721]
["bitfinex-derivatives","SOLF0:USTF0",1740169988320,5.8928,169.78,169.63,29.14070255]
["bitfinex-derivatives","SOLF0:USTF0",1740169988519,1.731,169.81,169.63,29.14070255]
["bitfinex-derivatives","SOLF0:USTF0",1740169988825,11.9043,169.87,169.67,24.02240255]
["bitfinex-derivatives","SOLF0:USTF0",1740169989425,0.03837535,169.77,169.74,0.04203552]
["bitfinex-derivatives","SOLF0:USTF0",1740169989625,5.893,169.78,169.74,0.04203552]
["bitfinex-derivatives","SOLF0:USTF0",1740169989814,0.03873377,169.77,169.74,0.04203552]
["bitfinex-derivatives","SOLF0:USTF0",1740169990123,5.8937,169.76,169.74,0.04203552]
["bitfinex-derivatives","SOLF0:USTF0",1740169990427,0.04043746,169.77,169.74,0.04203552]
["bitfinex-derivatives","SOLF0:USTF0",1740169990625,1.00901705,169.83,169.74,0.04203552]
["bitfinex-derivatives","SOLF0:USTF0",1740169990817,0.04092387,169.77,169.74,0.04203552]
["bitfinex-derivatives","SOLF0:USTF0",1740169991018,5.8938,169.75,169.74,0.04203552]
["bitfinex-derivatives","SOLF0:USTF0",1740169992428,0.04092387,169.77,169.74,0.04203552]
["bitfinex-derivatives","SOLF0:USTF0",1740169992821,0.04092387,169.77,169.74,5.93613552]
["bitfinex-derivatives","SOLF0:USTF0",1740169993021,0.04092387,169.77,169.74,0.04203552]
["bitfinex-derivatives","SOLF0:USTF0",1740169993419,5.8934,169.76,169.74,0.04203552]
["bitfinex-derivatives","SOLF0:USTF0",1740169994028,5.8938,169.75,169.74,0.04203552]
["bitfinex-derivatives","SOLF0:USTF0",1740169997930,0.04092387,169.77,169.65,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1740169998124,222.46449309,169.83,169.65,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740169998325,24.02240255,169.79,169.65,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740169998526,4.54291061,169.78,169.65,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740169998721,1.00931061,169.77,169.65,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740169998925,5.8954,169.71,169.67,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740169999131,0.04325358,169.73,169.69,0.04106348]
["bitfinex-derivatives","SOLF0:USTF0",1740169999629,5.8956,169.7,169.69,0.04106348]
["bitfinex-derivatives","SOLF0:USTF0",1740170000033,5.8956,169.7,169.69,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170001932,5.93775358,169.73,169.69,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170002127,0.04325358,169.73,169.69,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170002432,0.04325358,169.73,169.7,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740170003335,0.04325358,169.73,169.69,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170003927,5.8951,169.72,169.69,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170004127,0.04325358,169.73,169.69,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170005228,5.8955,169.7,169.69,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170005737,6.90504338,169.7,169.69,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170007435,6.905051,169.7,169.69,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170007629,5.8955,169.7,169.69,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170008126,0.04325358,169.73,169.69,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170008330,1.05266093,169.73,169.69,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170009532,5.8955,169.7,169.69,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170009727,0.04325358,169.73,169.69,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170009931,1.05268007,169.73,169.7,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740170010133,0.04325358,169.73,169.7,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1740170010334,0.04325358,169.73,169.69,6.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170010634,1.0092205,169.81,169.72,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740170010829,1.0092205,169.81,169.7,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1740170011632,5.8932,169.77,169.71,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1740170011832,5.93686685,169.77,169.74,0.04124251]
["bitfinex-derivatives","SOLF0:USTF0",1740170012336,0.04366685,169.77,169.74,0.04124251]
["bitfinex-derivatives","SOLF0:USTF0",1740170012936,5.93696685,169.77,169.74,0.04124251]
["bitfinex-derivatives","SOLF0:USTF0",1740170013136,0.04366685,169.77,169.74,0.04124251]
["bitfinex-derivatives","SOLF0:USTF0",1740170013337,0.04366685,169.77,169.74,5.93534251]
["bitfinex-derivatives","SOLF0:USTF0",1740170013737,0.04366685,169.77,169.74,0.04124251]
["bitfinex-derivatives","SOLF0:USTF0",1740170014936,5.93686685,169.77,169.74,0.04124251]
["bitfinex-derivatives","SOLF0:USTF0",1740170015333,0.04366685,169.77,169.74,0.04124251]
["bitfinex-derivatives","SOLF0:USTF0",1740170016844,0.04366685,169.77,169.74,5.93504251]
["bitfinex-derivatives","SOLF0:USTF0",1740170017339,0.04366685,169.77,169.74,0.04124251]
["bitfinex-derivatives","SOLF0:USTF0",1740170019049,5.8938,169.75,169.74,0.04124251]
["bitfinex-derivatives","SOLF0:USTF0",1740170021447,0.04366685,169.77,169.74,0.04124251]
["bitfinex-derivatives","SOLF0:USTF0",1740170021648,5.8937,169.76,169.74,0.04124251]
["bitfinex-derivatives","SOLF0:USTF0",1740170022046,0.04366685,169.77,169.74,0.04124251]
["bitfinex-derivatives","SOLF0:USTF0",1740170023248,0.04366685,169.77,169.76,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1740170023450,1.0088309,169.83,169.75,15.01181332]
["bitfinex-derivatives","SOLF0:USTF0",1740170023652,6.8999309,169.83,169.78,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740170023951,5.8911,169.83,169.78,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1740170024152,10.5308,169.84,169.78,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1740170024451,4.64,169.84,169.78,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1740170024653,0.03817166,169.83,169.79,0.0374864]
["bitfinex-derivatives","SOLF0:USTF0",1740170024854,5.8914,169.82,169.79,0.0374864]
["bitfinex-derivatives","SOLF0:USTF0",1740170025352,5.8918,169.81,169.79,0.0374864]
["bitfinex-derivatives","SOLF0:USTF0",1740170025546,0.03817166,169.83,169.79,0.0374864]
["bitfinex-derivatives","SOLF0:USTF0",1740170025946,5.8921,169.8,169.79,0.0374864]
["bitfinex-derivatives","SOLF0:USTF0",1740170026455,0.03817166,169.83,169.79,0.0374864]
["bitfinex-derivatives","SOLF0:USTF0",1740170028953,0.03817166,169.83,169.79,8.3774864]
["bitfinex-derivatives","SOLF0:USTF0",1740170029451,0.03817166,169.83,169.8,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740170029856,0.03817166,169.83,169.79,8.3774864]
["bitfinex-derivatives","SOLF0:USTF0",1740170031259,5.92947166,169.83,169.79,8.3774864]
["bitfinex-derivatives","SOLF0:USTF0",1740170032260,0.03817166,169.83,169.79,8.3774864]
["bitfinex-derivatives","SOLF0:USTF0",1740170032458,0.03817166,169.83,169.79,14.2697864]
["bitfinex-derivatives","SOLF0:USTF0",1740170032855,0.03817166,169.83,169.79,8.3774864]
["bitfinex-derivatives","SOLF0:USTF0",1740170033358,0.03817166,169.83,169.79,14.2697864]
["bitfinex-derivatives","SOLF0:USTF0",1740170034261,0.03817166,169.83,169.79,8.3774864]
["bitfinex-derivatives","SOLF0:USTF0",1740170034457,0.03817166,169.83,169.8,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1740170036163,0.03817166,169.83,169.79,14.2697864]
["bitfinex-derivatives","SOLF0:USTF0",1740170036359,0.03817166,169.83,169.79,32.37118213]
["bitfinex-derivatives","SOLF0:USTF0",1740170037565,0.03817166,169.83,169.81,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1740170038960,0.03817166,169.83,169.79,32.37118213]
["bitfinex-derivatives","SOLF0:USTF0",1740170039156,0.03817166,169.83,169.82,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1740170041564,8.38,169.96,169.82,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1740170041565,245.39577093,169.99,169.82,23.99369573]
["bitfinex-derivatives","SOLF0:USTF0",1740170041768,4.60937269,169.97,169.82,23.99369573]
["bitfinex-derivatives","SOLF0:USTF0",1740170041965,1.00817269,169.96,169.82,23.99369573]
["bitfinex-derivatives","SOLF0:USTF0",1740170042471,5.8879,169.92,169.87,0.04414979]
["bitfinex-derivatives","SOLF0:USTF0",1740170042666,3.6012,169.97,169.87,0.04414979]
["bitfinex-derivatives","SOLF0:USTF0",1740170042866,1.00809404,169.96,169.87,0.04414979]
["bitfinex-derivatives","SOLF0:USTF0",1740170043066,5.8881,169.92,169.87,0.04414979]
["bitfinex-derivatives","SOLF0:USTF0",1740170043269,3.6012,169.97,169.87,0.04414979]
["bitfinex-derivatives","SOLF0:USTF0",1740170043572,5.8882,169.92,169.87,0.04414979]
["bitfinex-derivatives","SOLF0:USTF0",1740170044070,3.6012,169.97,169.87,0.04414979]
["bitfinex-derivatives","SOLF0:USTF0",1740170044071,5.8875,169.94,169.89,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740170044269,3.6012,169.97,169.82,23.99369573]
["bitfinex-derivatives","SOLF0:USTF0",1740170044470,1.00802173,169.96,169.9,0.04209843]
["bitfinex-derivatives","SOLF0:USTF0",1740170045068,3.6012,169.97,169.9,0.04209843]
["bitfinex-derivatives","SOLF0:USTF0",1740170045069,1.0080458,169.95,169.9,0.04209843]
["bitfinex-derivatives","SOLF0:USTF0",1740170045276,1.0080458,169.94,169.84,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1740170045567,1.0080458,169.93,169.8,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740170045775,1.0080458,169.92,169.8,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740170045969,1.0080458,169.91,169.8,5.2369]
["bitfinex-derivatives","SOLF0:USTF0",1740170046165,1.0080458,169.9,169.8,9.4272]
["bitfinex-derivatives","SOLF0:USTF0",1740170046371,2.7836458,169.89,169.8,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1740170046572,0.04231201,169.87,169.83,0.03741004]
["bitfinex-derivatives","SOLF0:USTF0",1740170046770,5.89,169.86,169.83,0.03741004]
["bitfinex-derivatives","SOLF0:USTF0",1740170047271,0.04231201,169.87,169.83,0.03741004]
["bitfinex-derivatives","SOLF0:USTF0",1740170048668,15.03868491,169.87,169.83,0.03741004]
["bitfinex-derivatives","SOLF0:USTF0",1740170048870,5.8913,169.83,169.78,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1740170049071,5.8913,169.83,169.75,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740170049268,14.9963729,169.87,169.75,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740170049469,5.8904,169.85,169.75,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740170049666,14.9963729,169.87,169.75,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740170049866,0.03936478,169.83,169.75,5.3676]
["bitfinex-derivatives","SOLF0:USTF0",1740170050067,0.03936478,169.83,169.8,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1740170050276,0.03936478,169.83,169.79,0.04362279]
["bitfinex-derivatives","SOLF0:USTF0",1740170050672,0.03936478,169.83,169.81,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1740170051473,0.03936478,169.83,169.82,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1740170051977,0.03936478,169.83,169.79,0.04362279]
["bitfinex-derivatives","SOLF0:USTF0",1740170052776,0.03936478,169.83,169.82,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1740170052976,204.49647577,169.99,169.8,14.9963729]
["bitfinex-derivatives","SOLF0:USTF0",1740170053179,1.00820771,169.93,169.8,14.9963729]
["bitfinex-derivatives","SOLF0:USTF0",1740170053477,5.8876,169.93,169.83,14.9963729]
["bitfinex-derivatives","SOLF0:USTF0",1740170053676,219.49284867,169.99,169.84,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1740170053870,1.00801991,169.98,169.84,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1740170054067,0.04060061,169.93,169.89,0.04000361]
["bitfinex-derivatives","SOLF0:USTF0",1740170055072,0.04060061,169.93,169.9,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1740170055276,0.04060061,169.93,169.89,0.04000361]
["bitfinex-derivatives","SOLF0:USTF0",1740170055966,5.92840061,169.93,169.89,0.04000361]
["bitfinex-derivatives","SOLF0:USTF0",1740170056171,0.04060061,169.93,169.89,0.04000361]
["bitfinex-derivatives","SOLF0:USTF0",1740170056568,0.04060061,169.93,169.82,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740170056775,4.47806144,169.93,169.82,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740170056978,1.00806144,169.92,169.82,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1740170057177,5.8896,169.88,169.83,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1740170057380,3.47,169.93,169.8,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740170057579,1.00830303,169.92,169.8,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1740170057979,0.041906,169.88,169.85,0.04405374]
["bitfinex-derivatives","SOLF0:USTF0",1740170060079,0.041906,169.88,169.87,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740170060976,1.864,169.97,169.89,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740170061176,5.887,169.95,169.89,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740170061373,1.864,169.97,169.89,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740170061681,1.00792805,169.96,169.89,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1740170062077,0.04089464,169.94,169.91,0.0381261]
["bitfinex-derivatives","SOLF0:USTF0",1740170063675,0.04089464,169.94,169.93,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740170064575,5.8842,170.03,169.97,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740170064880,237.41097477,170.06,169.91,23.96599664]
["bitfinex-derivatives","SOLF0:USTF0",1740170064881,239.22787477,170.06,169.91,23.96599664]
["bitfinex-derivatives","SOLF0:USTF0",1740170065077,6.89134545,170.04,169.91,23.96599664]
["bitfinex-derivatives","SOLF0:USTF0",1740170065279,1.8169,170.06,169.91,23.96599664]
["bitfinex-derivatives","SOLF0:USTF0",1740170065476,1.00739243,170.05,169.91,23.96599664]
["bitfinex-derivatives","SOLF0:USTF0",1740170065674,5.8841,170.03,169.98,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1740170065875,204.49647577,170.08,169.91,23.96599664]
["bitfinex-derivatives","SOLF0:USTF0",1740170066071,204.49647577,170.08,169.99,0.03727888]
["bitfinex-derivatives","SOLF0:USTF0",1740170066072,1.00741657,170.07,169.99,0.03727888]
["bitfinex-derivatives","SOLF0:USTF0",1740170066277,23.96599664,170.06,169.99,0.03727888]
["bitfinex-derivatives","SOLF0:USTF0",1740170066470,1.00741657,170.05,169.99,0.03727888]
["bitfinex-derivatives","SOLF0:USTF0",1740170066675,5.8848,170.01,169.99,0.03727888]
["bitfinex-derivatives","SOLF0:USTF0",1740170066879,204.49647577,170.08,169.99,0.03727888]
["bitfinex-derivatives","SOLF0:USTF0",1740170067085,1.00735626,170.07,169.99,0.03727888]
["bitfinex-derivatives","SOLF0:USTF0",1740170067678,1.00738921,170.06,169.99,0.03727888]
["bitfinex-derivatives","SOLF0:USTF0",1740170067979,1.00738921,170.05,169.99,0.03727888]
["bitfinex-derivatives","SOLF0:USTF0",1740170068178,1.00738921,170.07,169.99,0.03727888]
["bitfinex-derivatives","SOLF0:USTF0",1740170068380,5.8851,170.0,169.99,0.03727888]
["bitfinex-derivatives","SOLF0:USTF0",1740170068577,23.96599664,170.06,169.92,0.76709187]
["bitfinex-derivatives","SOLF0:USTF0",1740170068780,23.96599664,170.02,169.92,0.76709187]
["bitfinex-derivatives","SOLF0:USTF0",1740170068984,5.8871,169.95,169.92,0.76709187]
["bitfinex-derivatives","SOLF0:USTF0",1740170069181,3.593,170.01,169.92,0.76709187]
["bitfinex-derivatives","SOLF0:USTF0",1740170069378,1.00780707,170.0,169.92,0.76709187]
["bitfinex-derivatives","SOLF0:USTF0",1740170069777,0.04338152,169.98,169.94,0.03839047]
["bitfinex-derivatives","SOLF0:USTF0",1740170070075,5.8862,169.97,169.94,0.03839047]
["bitfinex-derivatives","SOLF0:USTF0",1740170070483,0.04338152,169.98,169.95,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1740170070781,0.04338152,169.98,169.94,0.03839047]
["bitfinex-derivatives","SOLF0:USTF0",1740170070974,0.04338152,169.98,169.95,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740170071173,0.04338152,169.98,169.94,0.03839047]
["bitfinex-derivatives","SOLF0:USTF0",1740170071577,0.04338152,169.98,169.96,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1740170072178,0.04338152,169.98,169.94,0.03839047]
["bitfinex-derivatives","SOLF0:USTF0",1740170073381,0.04338152,169.98,169.95,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1740170073580,0.04338152,169.98,169.94,0.03839047]
["bitfinex-derivatives","SOLF0:USTF0",1740170074088,0.04338152,169.98,169.95,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740170074383,0.04338152,169.98,169.94,0.03839047]
["bitfinex-derivatives","SOLF0:USTF0",1740170075183,0.04338152,169.98,169.94,5.92529047]
["bitfinex-derivatives","SOLF0:USTF0",1740170075384,0.04338152,169.98,169.94,0.03839047]
["bitfinex-derivatives","SOLF0:USTF0",1740170075684,5.92958152,169.98,169.94,0.03839047]
["bitfinex-derivatives","SOLF0:USTF0",1740170075982,0.04338152,169.98,169.94,0.03839047]
["bitfinex-derivatives","SOLF0:USTF0",1740170077484,0.04338152,169.98,169.94,5.92529047]
["bitfinex-derivatives","SOLF0:USTF0",1740170078387,0.04338152,169.98,169.95,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1740170079186,0.04338152,169.98,169.94,0.03839047]
["bitfinex-derivatives","SOLF0:USTF0",1740170079489,0.04338152,169.98,169.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1740170080790,5.8876,169.93,169.92,0.04094668]
["bitfinex-derivatives","SOLF0:USTF0",1740170081089,1.7672,169.97,169.83,5.334]
["bitfinex-derivatives","SOLF0:USTF0",1740170081288,5.8874,169.94,169.84,23.96599664]
["bitfinex-derivatives","SOLF0:USTF0",1740170081991,5.8874,169.94,169.87,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740170082185,5.93064427,169.91,169.87,0.04260637]
["bitfinex-derivatives","SOLF0:USTF0",1740170082386,0.04234427,169.91,169.87,0.04260637]
["bitfinex-derivatives","SOLF0:USTF0",1740170084391,5.8893,169.88,169.87,0.04260637]
["bitfinex-derivatives","SOLF0:USTF0",1740170084591,6.89759076,169.88,169.87,0.04260637]
["bitfinex-derivatives","SOLF0:USTF0",1740170084792,1.00829076,169.88,169.87,0.04260637]
["bitfinex-derivatives","SOLF0:USTF0",1740170084990,0.04234427,169.91,169.87,0.04260637]
["bitfinex-derivatives","SOLF0:USTF0",1740170086192,5.8887,169.9,169.87,0.04260637]
["bitfinex-derivatives","SOLF0:USTF0",1740170086393,0.04234427,169.91,169.87,0.04260637]
["bitfinex-derivatives","SOLF0:USTF0",1740170086786,5.8887,169.9,169.87,0.04260637]
["bitfinex-derivatives","SOLF0:USTF0",1740170086995,0.04234427,169.91,169.87,0.04260637]
["bitfinex-derivatives","SOLF0:USTF0",1740170088895,5.93064427,169.91,169.87,0.04260637]
["bitfinex-derivatives","SOLF0:USTF0",1740170089091,0.04234427,169.91,169.87,0.04260637]
["bitfinex-derivatives","SOLF0:USTF0",1740170089292,0.04234427,169.91,169.88,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740170090298,0.04234427,169.91,169.87,5.93220637]
["bitfinex-derivatives","SOLF0:USTF0",1740170090994,0.04234427,169.91,169.89,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740170091196,0.04234427,169.91,169.87,0.04260637]
["bitfinex-derivatives","SOLF0:USTF0",1740170093193,0.04234427,169.91,169.78,5.4497]
["bitfinex-derivatives","SOLF0:USTF0",1740170093388,23.96599664,169.89,169.72,59.13058767]
["bitfinex-derivatives","SOLF0:USTF0",1740170093605,1.00797663,169.88,169.73,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1740170093898,5.8917,169.81,169.73,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1740170094094,32.32599664,169.89,169.73,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1740170094293,5.8922,169.8,169.75,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740170094486,5.8922,169.8,169.79,0.04007095]
["bitfinex-derivatives","SOLF0:USTF0",1740170094687,5.8922,169.8,169.73,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1740170094887,0.0404729,169.81,169.78,0.04464073]
["bitfinex-derivatives","SOLF0:USTF0",1740170095701,5.8924,169.79,169.78,0.04464073]
["bitfinex-derivatives","SOLF0:USTF0",1740170096392,0.0404729,169.81,169.71,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740170096601,1.00894626,169.82,169.69,2.54664564]
["bitfinex-derivatives","SOLF0:USTF0",1740170096900,23.96599664,169.81,169.71,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740170097098,5.8932,169.77,169.71,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740170097497,5.8932,169.77,169.69,2.54664564]
["bitfinex-derivatives","SOLF0:USTF0",1740170097699,0.03844394,169.76,169.72,5.93875165]
["bitfinex-derivatives","SOLF0:USTF0",1740170097999,0.03844394,169.76,169.72,0.04405165]
["bitfinex-derivatives","SOLF0:USTF0",1740170098402,5.93194394,169.76,169.72,0.04405165]
["bitfinex-derivatives","SOLF0:USTF0",1740170099299,0.03844394,169.76,169.72,0.04405165]
["bitfinex-derivatives","SOLF0:USTF0",1740170100100,0.03844394,169.76,169.72,5.93885165]
["bitfinex-derivatives","SOLF0:USTF0",1740170100997,0.03844394,169.76,169.75,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740170101200,0.03844394,169.76,169.72,0.04405165]
["bitfinex-derivatives","SOLF0:USTF0",1740170101594,0.03844394,169.76,169.59,23.96599664]
["bitfinex-derivatives","SOLF0:USTF0",1740170101796,0.03844394,169.76,169.61,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1740170101996,1.00910104,169.76,169.61,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1740170102296,10.1902,169.79,169.63,83.13366293]
["bitfinex-derivatives","SOLF0:USTF0",1740170102601,24.97502523,169.78,169.67,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740170102802,0.03917337,169.73,169.69,0.03945547]
["bitfinex-derivatives","SOLF0:USTF0",1740170103895,0.03917337,169.73,169.7,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1740170104095,5.8951,169.72,169.7,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1740170104295,0.03917337,169.73,169.7,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1740170104498,5.895,169.72,169.7,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1740170105197,0.03917337,169.73,169.69,0.03945547]
["bitfinex-derivatives","SOLF0:USTF0",1740170105403,0.03917337,169.73,169.61,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740170105903,23.96599664,169.74,169.61,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1740170106297,5.8959,169.69,169.64,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740170106494,5.94039507,169.69,169.66,0.04188132]
["bitfinex-derivatives","SOLF0:USTF0",1740170106800,0.04449507,169.69,169.66,0.04188132]
["bitfinex-derivatives","SOLF0:USTF0",1740170108202,5.94039507,169.69,169.66,0.04188132]
["bitfinex-derivatives","SOLF0:USTF0",1740170108806,0.04449507,169.69,169.66,0.04188132]
["bitfinex-derivatives","SOLF0:USTF0",1740170109103,1.05426449,169.69,169.66,0.04188132]
["bitfinex-derivatives","SOLF0:USTF0",1740170109304,5.8962,169.68,169.66,0.04188132]
["bitfinex-derivatives","SOLF0:USTF0",1740170109503,1.00976942,169.67,169.66,0.04188132]
["bitfinex-derivatives","SOLF0:USTF0",1740170109709,1.00976942,169.67,169.57,2.62968376]
["bitfinex-derivatives","SOLF0:USTF0",1740170110003,8.42449507,169.69,169.58,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740170110004,1.00976942,169.66,169.58,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740170110203,8.38,169.69,169.57,2.62968376]
["bitfinex-derivatives","SOLF0:USTF0",1740170110404,1.00975118,169.68,169.57,2.62968376]
["bitfinex-derivatives","SOLF0:USTF0",1740170110601,1.00975118,169.68,169.57,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1740170110802,5.94197575,169.64,169.61,0.03771892]
["bitfinex-derivatives","SOLF0:USTF0",1740170111003,0.04407575,169.64,169.61,0.03771892]
["bitfinex-derivatives","SOLF0:USTF0",1740170111598,23.96599664,169.62,169.35,162.65299188]
["bitfinex-derivatives","SOLF0:USTF0",1740170111806,1.01010142,169.61,169.47,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1740170112498,5.8999,169.58,169.53,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740170112703,0.04523101,169.56,169.52,0.04346721]
["bitfinex-derivatives","SOLF0:USTF0",1740170114708,5.9008,169.55,169.52,0.04346721]
["bitfinex-derivatives","SOLF0:USTF0",1740170115708,5.9011,169.54,169.52,0.04346721]
["bitfinex-derivatives","SOLF0:USTF0",1740170115910,0.04523101,169.56,169.52,0.04346721]
["bitfinex-derivatives","SOLF0:USTF0",1740170116404,0.04523101,169.56,169.41,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740170116609,1.05584843,169.56,169.41,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740170116801,2.86021742,169.56,169.41,1.7254]
["bitfinex-derivatives","SOLF0:USTF0",1740170117000,1.01061742,169.55,169.42,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1740170117413,0.03961816,169.5,169.47,0.04338096]
["bitfinex-derivatives","SOLF0:USTF0",1740170117613,0.03961816,169.5,169.47,5.94678096]
["bitfinex-derivatives","SOLF0:USTF0",1740170117812,0.03961816,169.5,169.47,0.04338096]
["bitfinex-derivatives","SOLF0:USTF0",1740170119414,1.05055844,169.5,169.42,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1740170119609,0.03961816,169.5,169.42,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1740170120514,24.0056148,169.5,169.44,0.04061681]
["bitfinex-derivatives","SOLF0:USTF0",1740170120716,5.9041,169.46,169.44,0.04061681]
["bitfinex-derivatives","SOLF0:USTF0",1740170121217,24.0056148,169.5,169.44,0.04061681]
["bitfinex-derivatives","SOLF0:USTF0",1740170121411,1.0110198,169.49,169.44,0.04061681]
["bitfinex-derivatives","SOLF0:USTF0",1740170121818,0.03961816,169.5,169.44,0.04061681]
["bitfinex-derivatives","SOLF0:USTF0",1740170122819,0.03961816,169.5,169.49,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740170123016,0.03961816,169.5,169.44,0.04061681]
["bitfinex-derivatives","SOLF0:USTF0",1740170123221,0.03961816,169.5,169.43,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740170123417,0.03961816,169.5,169.47,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740170124123,0.03961816,169.5,169.48,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740170124326,0.03961816,169.5,169.45,0.0418685]
["bitfinex-derivatives","SOLF0:USTF0",1740170124926,0.03961816,169.5,169.49,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740170126122,0.03961816,169.5,169.45,0.0418685]
["bitfinex-derivatives","SOLF0:USTF0",1740170126731,0.03961816,169.5,169.49,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740170127223,194.0,169.62,169.45,0.0418685]
["bitfinex-derivatives","SOLF0:USTF0",1740170127523,10.0697,169.59,169.44,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740170127726,5.9005,169.56,169.44,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740170127920,5.9005,169.56,169.51,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740170128322,1.6897,169.59,169.44,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740170128529,0.03719079,169.55,169.52,0.03794336]
["bitfinex-derivatives","SOLF0:USTF0",1740170129521,23.96599664,169.54,169.44,3.4507]
["bitfinex-derivatives","SOLF0:USTF0",1740170129720,23.96599664,169.54,169.43,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740170129721,195.0105347,169.53,169.43,1.7564]
["bitfinex-derivatives","SOLF0:USTF0",1740170129921,23.96599664,169.5,169.42,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1740170130129,32.34599664,169.5,169.42,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1740170130833,5.9039,169.46,169.44,0.04178038]
["bitfinex-derivatives","SOLF0:USTF0",1740170131025,0.03834445,169.48,169.44,0.04178038]
["bitfinex-derivatives","SOLF0:USTF0",1740170132426,5.9042,169.45,169.44,0.04178038]
["bitfinex-derivatives","SOLF0:USTF0",1740170133825,5.9042,169.45,169.44,8.038e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170134725,5.9049,169.43,169.42,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1740170138326,0.03786272,169.44,169.42,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1740170138633,23.96599664,169.52,169.42,9.74]
["bitfinex-derivatives","SOLF0:USTF0",1740170138922,1.01098259,169.51,169.46,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740170139124,23.96599664,169.52,169.43,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740170139530,0.04368833,169.49,169.46,0.03759147]
["bitfinex-derivatives","SOLF0:USTF0",1740170139725,23.96599664,169.56,169.46,0.03759147]
["bitfinex-derivatives","SOLF0:USTF0",1740170139928,1.01065805,169.55,169.43,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740170140329,5.9011,169.54,169.49,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740170140631,23.96599664,169.56,169.43,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1740170140826,5.9016,169.53,169.49,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740170141024,5.93949227,169.53,169.5,0.03831939]
["bitfinex-derivatives","SOLF0:USTF0",1740170142232,5.9021,169.51,169.5,0.03831939]
["bitfinex-derivatives","SOLF0:USTF0",1740170142927,5.9018,169.52,169.5,0.03831939]
["bitfinex-derivatives","SOLF0:USTF0",1740170143231,0.03789227,169.53,169.5,0.03831939]
["bitfinex-derivatives","SOLF0:USTF0",1740170145432,0.03789227,169.53,169.5,5.94071939]
["bitfinex-derivatives","SOLF0:USTF0",1740170145632,5.93939227,169.53,169.5,0.03831939]
["bitfinex-derivatives","SOLF0:USTF0",1740170146433,0.03789227,169.53,169.5,0.03831939]
["bitfinex-derivatives","SOLF0:USTF0",1740170146828,0.03789227,169.53,169.5,5.94051939]
["bitfinex-derivatives","SOLF0:USTF0",1740170147028,0.03789227,169.53,169.5,0.03831939]
["bitfinex-derivatives","SOLF0:USTF0",1740170148629,5.93939227,169.53,169.5,0.03831939]
["bitfinex-derivatives","SOLF0:USTF0",1740170149131,0.03789227,169.53,169.5,0.03831939]
["bitfinex-derivatives","SOLF0:USTF0",1740170149432,5.93949227,169.53,169.5,0.03831939]
["bitfinex-derivatives","SOLF0:USTF0",1740170149733,5.9021,169.51,169.5,0.03831939]
["bitfinex-derivatives","SOLF0:USTF0",1740170151536,5.9021,169.51,169.5,1.03831939]
["bitfinex-derivatives","SOLF0:USTF0",1740170151732,0.03789227,169.53,169.5,1.03831939]
["bitfinex-derivatives","SOLF0:USTF0",1740170151932,5.9019,169.52,169.5,1.03831939]
["bitfinex-derivatives","SOLF0:USTF0",1740170152433,0.03789227,169.53,169.5,1.03831939]
["bitfinex-derivatives","SOLF0:USTF0",1740170152931,5.93959227,169.53,169.5,1.03831939]
["bitfinex-derivatives","SOLF0:USTF0",1740170153534,5.93959227,169.53,169.5,6.94071939]
["bitfinex-derivatives","SOLF0:USTF0",1740170154133,5.9018,169.52,169.5,1.03831939]
["bitfinex-derivatives","SOLF0:USTF0",1740170155035,5.93949227,169.53,169.5,1.03831939]
["bitfinex-derivatives","SOLF0:USTF0",1740170155636,5.9018,169.52,169.5,1.03831939]
["bitfinex-derivatives","SOLF0:USTF0",1740170155837,0.03789227,169.53,169.5,1.03831939]
["bitfinex-derivatives","SOLF0:USTF0",1740170156235,0.03789227,169.53,169.5,6.94071939]
["bitfinex-derivatives","SOLF0:USTF0",1740170156633,0.03789227,169.53,169.5,1.03831939]
["bitfinex-derivatives","SOLF0:USTF0",1740170156832,5.93959227,169.53,169.5,6.94081939]
["bitfinex-derivatives","SOLF0:USTF0",1740170157232,5.93959227,169.53,169.5,1.03831939]
["bitfinex-derivatives","SOLF0:USTF0",1740170157233,0.03789227,169.53,169.5,1.03831939]
["bitfinex-derivatives","SOLF0:USTF0",1740170157733,5.9021,169.51,169.5,1.03831939]
["bitfinex-derivatives","SOLF0:USTF0",1740170157938,0.03789227,169.53,169.5,1.03831939]
["bitfinex-derivatives","SOLF0:USTF0",1740170158238,0.03789227,169.53,169.51,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740170158431,5.9018,169.52,169.51,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740170159230,5.9021,169.51,169.5,1.03831939]
["bitfinex-derivatives","SOLF0:USTF0",1740170160140,0.03789227,169.53,169.5,1.03831939]
["bitfinex-derivatives","SOLF0:USTF0",1740170160437,5.9019,169.52,169.5,1.03831939]
["bitfinex-derivatives","SOLF0:USTF0",1740170160737,0.03789227,169.53,169.5,1.03831939]
["bitfinex-derivatives","SOLF0:USTF0",1740170160939,1.01061949,169.58,169.5,1.03831939]
["bitfinex-derivatives","SOLF0:USTF0",1740170161529,5.9011,169.54,169.51,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740170162034,5.93985064,169.54,169.51,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740170162231,0.03875064,169.54,169.51,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740170162534,1.01049274,169.58,169.5,1.03831939]
["bitfinex-derivatives","SOLF0:USTF0",1740170162729,1.01049274,169.57,169.51,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1740170162929,5.9011,169.55,169.51,9.5006]
["bitfinex-derivatives","SOLF0:USTF0",1740170163537,0.04151665,169.55,169.52,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1740170163941,0.04151665,169.55,169.51,3.63677565]
["bitfinex-derivatives","SOLF0:USTF0",1740170164143,5.94251665,169.55,169.51,9.53877565]
["bitfinex-derivatives","SOLF0:USTF0",1740170164340,5.94251665,169.55,169.51,3.63677565]
["bitfinex-derivatives","SOLF0:USTF0",1740170164536,0.04151665,169.55,169.52,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740170164840,5.94251665,169.55,169.52,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740170165037,4.64,169.6,169.51,3.63677565]
["bitfinex-derivatives","SOLF0:USTF0",1740170165240,1.01034933,169.59,169.51,3.63677565]
["bitfinex-derivatives","SOLF0:USTF0",1740170165838,5.9018,169.52,169.51,3.63677565]
["bitfinex-derivatives","SOLF0:USTF0",1740170166834,0.04442439,169.53,169.51,3.63677565]
["bitfinex-derivatives","SOLF0:USTF0",1740170167038,1.01045801,169.59,169.51,3.63677565]
["bitfinex-derivatives","SOLF0:USTF0",1740170167340,5.9005,169.56,169.51,3.63677565]
["bitfinex-derivatives","SOLF0:USTF0",1740170167641,1.01045801,169.59,169.51,3.63677565]
["bitfinex-derivatives","SOLF0:USTF0",1740170167642,4.64,169.6,169.51,3.63677565]
["bitfinex-derivatives","SOLF0:USTF0",1740170167838,1.01038638,169.59,169.51,3.63677565]
["bitfinex-derivatives","SOLF0:USTF0",1740170168039,5.9013,169.54,169.51,3.63677565]
["bitfinex-derivatives","SOLF0:USTF0",1740170168341,0.03858565,169.57,169.51,3.63677565]
["bitfinex-derivatives","SOLF0:USTF0",1740170168538,5.9013,169.54,169.51,3.63677565]
["bitfinex-derivatives","SOLF0:USTF0",1740170168739,5.9013,169.54,169.51,9.53887565]
["bitfinex-derivatives","SOLF0:USTF0",1740170169042,5.9013,169.54,169.51,3.63677565]
["bitfinex-derivatives","SOLF0:USTF0",1740170169242,0.03858565,169.57,169.51,3.63677565]
["bitfinex-derivatives","SOLF0:USTF0",1740170169438,5.9008,169.55,169.51,3.63677565]
["bitfinex-derivatives","SOLF0:USTF0",1740170169936,5.9008,169.55,169.51,9.53887565]
["bitfinex-derivatives","SOLF0:USTF0",1740170170140,5.9015,169.53,169.51,3.63677565]
["bitfinex-derivatives","SOLF0:USTF0",1740170171142,0.03858565,169.57,169.51,3.63677565]
["bitfinex-derivatives","SOLF0:USTF0",1740170172142,0.03858565,169.57,169.51,1.76447565]
["bitfinex-derivatives","SOLF0:USTF0",1740170172541,5.9018,169.52,169.51,1.76447565]
["bitfinex-derivatives","SOLF0:USTF0",1740170173345,5.9018,169.52,169.51,0.03827565]
["bitfinex-derivatives","SOLF0:USTF0",1740170174749,6.4317,169.6,169.51,0.03827565]
["bitfinex-derivatives","SOLF0:USTF0",1740170175045,1.01046301,169.59,169.52,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740170175245,5.9004,169.57,169.51,1.91077565]
["bitfinex-derivatives","SOLF0:USTF0",1740170175745,5.9004,169.57,169.51,8.15077565]
["bitfinex-derivatives","SOLF0:USTF0",1740170175950,0.0378449,169.56,169.51,8.15077565]
["bitfinex-derivatives","SOLF0:USTF0",1740170176147,4.64,169.6,169.51,8.15077565]
["bitfinex-derivatives","SOLF0:USTF0",1740170176353,4.64,169.6,169.52,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740170176546,5.8996,169.59,169.52,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740170176850,4.64,169.6,169.52,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740170177353,0.03717705,169.58,169.52,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740170178051,0.03717705,169.58,169.56,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740170178259,0.03717705,169.58,169.52,1.7288]
["bitfinex-derivatives","SOLF0:USTF0",1740170178446,0.03717705,169.58,169.55,0.04195172]
["bitfinex-derivatives","SOLF0:USTF0",1740170178846,0.03717705,169.58,169.56,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740170179244,0.03717705,169.58,169.55,0.04195172]
["bitfinex-derivatives","SOLF0:USTF0",1740170179852,5.93697705,169.58,169.55,0.04195172]
["bitfinex-derivatives","SOLF0:USTF0",1740170180651,0.03717705,169.58,169.55,0.04195172]
["bitfinex-derivatives","SOLF0:USTF0",1740170181051,0.03717705,169.58,169.57,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740170181651,6.9080612,169.64,169.58,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740170181859,1.0101612,169.63,169.56,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740170182058,9.76765156,169.66,169.56,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740170182262,6.90744945,169.65,169.56,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740170182456,1.01004945,169.64,169.56,1.7626]
["bitfinex-derivatives","SOLF0:USTF0",1740170182854,0.043648,169.62,169.61,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740170183056,5.8963,169.68,169.57,15.05084373]
["bitfinex-derivatives","SOLF0:USTF0",1740170183257,11.50128136,169.7,169.58,1.8073]
["bitfinex-derivatives","SOLF0:USTF0",1740170183563,161.26234467,169.71,169.6,15.05084373]
["bitfinex-derivatives","SOLF0:USTF0",1740170183757,161.26234467,169.71,169.61,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740170184157,0.04219519,169.68,169.67,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740170184858,0.04219519,169.68,169.64,0.03737119]
["bitfinex-derivatives","SOLF0:USTF0",1740170185460,0.04219519,169.68,169.66,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1740170185659,0.04219519,169.68,169.64,0.03737119]
["bitfinex-derivatives","SOLF0:USTF0",1740170186063,0.04219519,169.68,169.66,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1740170186361,0.04219519,169.68,169.64,0.03737119]
["bitfinex-derivatives","SOLF0:USTF0",1740170189356,0.04219519,169.68,169.67,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740170189963,0.04219519,169.68,169.65,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740170190364,0.04219519,169.68,169.64,0.03737119]
["bitfinex-derivatives","SOLF0:USTF0",1740170190557,0.04219519,169.68,169.65,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740170190958,0.04219519,169.68,169.64,0.03737119]
["bitfinex-derivatives","SOLF0:USTF0",1740170191253,5.93849519,169.68,169.64,5.93487119]
["bitfinex-derivatives","SOLF0:USTF0",1740170191454,0.04219519,169.68,169.64,0.03737119]
["bitfinex-derivatives","SOLF0:USTF0",1740170191663,0.04219519,169.68,169.64,5.93477119]
["bitfinex-derivatives","SOLF0:USTF0",1740170192163,5.93849519,169.68,169.64,5.93477119]
["bitfinex-derivatives","SOLF0:USTF0",1740170192565,0.04219519,169.68,169.67,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740170192764,0.04219519,169.68,169.64,0.03737119]
["bitfinex-derivatives","SOLF0:USTF0",1740170193063,0.04219519,169.68,169.65,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1740170193271,0.04219519,169.68,169.64,0.03737119]
["bitfinex-derivatives","SOLF0:USTF0",1740170193564,0.04219519,169.68,169.67,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740170194362,1.00947634,169.73,169.64,0.03737119]
["bitfinex-derivatives","SOLF0:USTF0",1740170194562,5.8941,169.75,169.71,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740170194769,8.36,169.79,169.65,1.7469]
["bitfinex-derivatives","SOLF0:USTF0",1740170194967,5.8942,169.74,169.7,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740170195668,5.93165843,169.74,169.7,5.93424628]
["bitfinex-derivatives","SOLF0:USTF0",1740170196872,5.93165843,169.74,169.7,0.03874628]
["bitfinex-derivatives","SOLF0:USTF0",1740170197168,5.93165843,169.74,169.7,5.93424628]
["bitfinex-derivatives","SOLF0:USTF0",1740170197866,0.03745843,169.74,169.7,0.03874628]
["bitfinex-derivatives","SOLF0:USTF0",1740170198861,5.8952,169.71,169.7,0.03874628]
["bitfinex-derivatives","SOLF0:USTF0",1740170199063,1.00943519,169.71,169.64,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740170199258,1.7759,169.73,169.61,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740170199466,1.00951159,169.72,169.61,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1740170199663,5.8962,169.69,169.64,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740170200059,0.0441135,169.68,169.65,0.03884377]
["bitfinex-derivatives","SOLF0:USTF0",1740170200260,0.0441135,169.68,169.65,5.93604377]
["bitfinex-derivatives","SOLF0:USTF0",1740170200770,5.9403135,169.68,169.65,5.93604377]
["bitfinex-derivatives","SOLF0:USTF0",1740170200968,0.0441135,169.68,169.66,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740170201168,0.0441135,169.68,169.65,0.03884377]
["bitfinex-derivatives","SOLF0:USTF0",1740170201675,0.0441135,169.68,169.66,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740170202169,0.0441135,169.68,169.65,5.93604377]
["bitfinex-derivatives","SOLF0:USTF0",1740170202365,0.0441135,169.68,169.65,0.03884377]
["bitfinex-derivatives","SOLF0:USTF0",1740170203372,5.9404135,169.68,169.65,5.93614377]
["bitfinex-derivatives","SOLF0:USTF0",1740170204472,5.9404135,169.68,169.65,0.03884377]
["bitfinex-derivatives","SOLF0:USTF0",1740170204674,5.8969,169.66,169.65,0.03884377]
["bitfinex-derivatives","SOLF0:USTF0",1740170204872,1.00992453,169.66,169.54,1.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740170205076,1.8192,169.65,169.58,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740170205372,1.00995827,169.64,169.54,1.7701]
["bitfinex-derivatives","SOLF0:USTF0",1740170205565,1.00995827,169.64,169.54,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740170205766,1.00995827,169.64,169.53,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740170205970,0.04244135,169.61,169.53,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1740170206170,0.04244135,169.61,169.57,0.04119506]
["bitfinex-derivatives","SOLF0:USTF0",1740170207275,0.04244135,169.61,169.6,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1740170208171,8.36,169.69,169.66,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1740170208579,7.6295,169.73,169.67,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740170208766,1.00945262,169.72,169.67,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1740170209171,1.00945262,169.72,169.61,1.7417]
["bitfinex-derivatives","SOLF0:USTF0",1740170209377,0.03851553,169.71,169.68,0.04201351]
["bitfinex-derivatives","SOLF0:USTF0",1740170210277,0.03851553,169.71,169.7,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740170211373,0.03851553,169.71,169.68,0.04201351]
["bitfinex-derivatives","SOLF0:USTF0",1740170212978,5.93381553,169.71,169.68,0.04201351]
["bitfinex-derivatives","SOLF0:USTF0",1740170213680,5.8959,169.69,169.68,0.04201351]
["bitfinex-derivatives","SOLF0:USTF0",1740170214275,5.93381553,169.71,169.68,0.04201351]
["bitfinex-derivatives","SOLF0:USTF0",1740170214479,0.03851553,169.71,169.68,0.04201351]
["bitfinex-derivatives","SOLF0:USTF0",1740170215384,0.03851553,169.71,169.69,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740170215981,0.03851553,169.71,169.7,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740170216978,0.03851553,169.71,169.69,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740170217179,0.03851553,169.71,169.68,0.04201351]
["bitfinex-derivatives","SOLF0:USTF0",1740170217780,0.03851553,169.71,169.69,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740170217980,0.03851553,169.71,169.68,0.04201351]
["bitfinex-derivatives","SOLF0:USTF0",1740170218381,0.03851553,169.71,169.7,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1740170218581,0.03851553,169.71,169.68,0.04201351]
["bitfinex-derivatives","SOLF0:USTF0",1740170219388,0.03851553,169.71,169.68,5.93801351]
["bitfinex-derivatives","SOLF0:USTF0",1740170219788,0.03851553,169.71,169.68,0.04201351]
["bitfinex-derivatives","SOLF0:USTF0",1740170220882,0.03851553,169.71,169.68,5.93811351]
["bitfinex-derivatives","SOLF0:USTF0",1740170221082,0.03851553,169.71,169.68,0.04201351]
["bitfinex-derivatives","SOLF0:USTF0",1740170221384,5.8959,169.69,169.68,0.04201351]
["bitfinex-derivatives","SOLF0:USTF0",1740170221583,1.00927137,169.69,169.56,60.91132751]
["bitfinex-derivatives","SOLF0:USTF0",1740170221883,1.00927137,169.69,169.59,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1740170222082,8.36,169.68,169.56,62.75962751]
["bitfinex-derivatives","SOLF0:USTF0",1740170222287,1.00927137,169.67,169.56,62.75962751]
["bitfinex-derivatives","SOLF0:USTF0",1740170222481,8.36,169.68,169.56,62.75962751]
["bitfinex-derivatives","SOLF0:USTF0",1740170222482,5.8984,169.62,169.58,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740170222783,5.8984,169.62,169.6,0.04011598]
["bitfinex-derivatives","SOLF0:USTF0",1740170222988,5.8987,169.61,169.6,0.04011598]
["bitfinex-derivatives","SOLF0:USTF0",1740170223893,5.93643719,169.63,169.6,0.04011598]
["bitfinex-derivatives","SOLF0:USTF0",1740170224294,0.03833719,169.63,169.6,5.93901598]
["bitfinex-derivatives","SOLF0:USTF0",1740170224502,0.03833719,169.63,169.6,0.04011598]
["bitfinex-derivatives","SOLF0:USTF0",1740170225494,5.8954,169.71,169.6,5.44271598]
["bitfinex-derivatives","SOLF0:USTF0",1740170225692,5.8954,169.71,169.6,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1740170225693,1.00955697,169.7,169.6,5.4026]
["bitfinex-derivatives","SOLF0:USTF0",1740170225889,5.8954,169.71,169.66,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740170226492,3.6809,169.74,169.66,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740170226691,0.04211886,169.7,169.67,0.04437972]
["bitfinex-derivatives","SOLF0:USTF0",1740170227194,5.8962,169.68,169.67,0.04437972]
["bitfinex-derivatives","SOLF0:USTF0",1740170227890,0.04211886,169.7,169.67,0.04437972]
["bitfinex-derivatives","SOLF0:USTF0",1740170228289,5.8962,169.68,169.67,0.04437972]
["bitfinex-derivatives","SOLF0:USTF0",1740170228898,24.04167352,169.69,169.61,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740170229099,5.8975,169.65,169.61,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740170229297,5.8975,169.65,169.6,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740170229497,24.04167352,169.69,169.62,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740170229694,5.8972,169.66,169.62,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740170229895,9.78303113,169.72,169.6,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1740170230101,1.00971498,169.71,169.62,0.04426974]
["bitfinex-derivatives","SOLF0:USTF0",1740170230298,0.03777096,169.68,169.62,0.04426974]
["bitfinex-derivatives","SOLF0:USTF0",1740170230898,5.8973,169.65,169.62,5.94226974]
["bitfinex-derivatives","SOLF0:USTF0",1740170231093,5.8973,169.65,169.62,0.04426974]
["bitfinex-derivatives","SOLF0:USTF0",1740170231297,5.8973,169.65,169.62,5.94256974]
["bitfinex-derivatives","SOLF0:USTF0",1740170231497,5.8967,169.67,169.62,0.04426974]
["bitfinex-derivatives","SOLF0:USTF0",1740170231700,1.00977912,169.66,169.62,0.04426974]
["bitfinex-derivatives","SOLF0:USTF0",1740170231899,0.03777096,169.68,169.62,0.04426974]
["bitfinex-derivatives","SOLF0:USTF0",1740170232101,5.8978,169.64,169.62,0.04426974]
["bitfinex-derivatives","SOLF0:USTF0",1740170232399,194.0,169.67,169.62,0.04426974]
["bitfinex-derivatives","SOLF0:USTF0",1740170232599,12.61457469,169.66,169.62,0.04426974]
["bitfinex-derivatives","SOLF0:USTF0",1740170232793,9.36998192,169.65,169.38,370.94908417]
["bitfinex-derivatives","SOLF0:USTF0",1740170232999,25.05165544,169.64,169.54,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1740170233199,1.00998192,169.63,169.5,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1740170233393,5.8996,169.59,169.5,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1740170233601,5.8996,169.59,169.55,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740170233795,8.36,169.65,169.5,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1740170233796,5.8998,169.58,169.5,4.5006]
["bitfinex-derivatives","SOLF0:USTF0",1740170233996,5.8998,169.58,169.55,0.04073497]
["bitfinex-derivatives","SOLF0:USTF0",1740170234901,5.8998,169.58,169.55,5.94143497]
["bitfinex-derivatives","SOLF0:USTF0",1740170235603,5.94408909,169.59,169.55,5.94143497]
["bitfinex-derivatives","SOLF0:USTF0",1740170236599,0.04458909,169.59,169.55,0.04073497]
["bitfinex-derivatives","SOLF0:USTF0",1740170237310,0.04458909,169.59,169.56,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1740170238011,0.04458909,169.59,169.55,0.04073497]
["bitfinex-derivatives","SOLF0:USTF0",1740170238409,0.04458909,169.59,169.57,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740170239607,0.04458909,169.59,169.55,0.04073497]
["bitfinex-derivatives","SOLF0:USTF0",1740170239815,0.04458909,169.59,169.56,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740170240110,5.94398909,169.59,169.56,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740170240305,9.4086,169.66,169.56,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740170240610,449.8922467,169.74,169.63,24.04167352]
["bitfinex-derivatives","SOLF0:USTF0",1740170241206,449.8922467,169.74,169.67,24.04167352]
["bitfinex-derivatives","SOLF0:USTF0",1740170241513,0.04025431,169.72,169.68,0.03918482]
["bitfinex-derivatives","SOLF0:USTF0",1740170241708,1.698,169.79,169.68,0.03918482]
["bitfinex-derivatives","SOLF0:USTF0",1740170241913,0.03944331,169.72,169.67,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740170242116,0.03944331,169.72,169.61,5.52147665]
["bitfinex-derivatives","SOLF0:USTF0",1740170242315,1.7012,169.75,169.68,0.04295062]
["bitfinex-derivatives","SOLF0:USTF0",1740170242514,5.8948,169.73,169.68,0.04295062]
["bitfinex-derivatives","SOLF0:USTF0",1740170242714,0.0375725,169.73,169.68,0.04295062]
["bitfinex-derivatives","SOLF0:USTF0",1740170245011,0.0375725,169.73,169.72,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740170245318,0.0375725,169.73,169.68,0.04295062]
["bitfinex-derivatives","SOLF0:USTF0",1740170245514,0.0375725,169.73,169.71,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740170246019,0.0375725,169.73,169.68,0.04295062]
["bitfinex-derivatives","SOLF0:USTF0",1740170246621,0.0375725,169.73,169.72,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740170249521,0.0375725,169.73,169.68,0.04295062]
["bitfinex-derivatives","SOLF0:USTF0",1740170251425,0.0375725,169.73,169.72,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1740170252722,0.0375725,169.73,169.68,0.04295062]
["bitfinex-derivatives","SOLF0:USTF0",1740170252919,24.04167352,169.72,169.68,0.04295062]
["bitfinex-derivatives","SOLF0:USTF0",1740170254018,5.8954,169.71,169.68,0.04295062]
["bitfinex-derivatives","SOLF0:USTF0",1740170254222,24.04167352,169.72,169.68,0.04295062]
["bitfinex-derivatives","SOLF0:USTF0",1740170254425,0.0375725,169.73,169.68,0.04295062]
["bitfinex-derivatives","SOLF0:USTF0",1740170254623,5.8955,169.71,169.68,0.04295062]
["bitfinex-derivatives","SOLF0:USTF0",1740170254823,0.0375725,169.73,169.68,0.04295062]
["bitfinex-derivatives","SOLF0:USTF0",1740170255626,5.8958,169.7,169.68,0.04295062]
["bitfinex-derivatives","SOLF0:USTF0",1740170255830,0.0375725,169.73,169.68,0.04295062]
["bitfinex-derivatives","SOLF0:USTF0",1740170256526,5.8959,169.69,169.68,0.04295062]
["bitfinex-derivatives","SOLF0:USTF0",1740170257526,5.8973,169.65,169.64,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1740170258035,15.02844201,169.68,169.55,1.8313]
["bitfinex-derivatives","SOLF0:USTF0",1740170258228,5.8981,169.63,169.6,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1740170258731,5.94167378,169.63,169.6,5.94028923]
["bitfinex-derivatives","SOLF0:USTF0",1740170258924,5.94167378,169.63,169.6,0.04148923]
["bitfinex-derivatives","SOLF0:USTF0",1740170258925,0.04357378,169.63,169.6,0.04148923]
["bitfinex-derivatives","SOLF0:USTF0",1740170259528,5.8987,169.61,169.6,0.04148923]
["bitfinex-derivatives","SOLF0:USTF0",1740170259728,1.79517378,169.63,169.6,0.04148923]
["bitfinex-derivatives","SOLF0:USTF0",1740170260131,5.8987,169.61,169.6,0.04148923]
["bitfinex-derivatives","SOLF0:USTF0",1740170262733,5.8984,169.62,169.6,0.04148923]
["bitfinex-derivatives","SOLF0:USTF0",1740170262938,0.04357378,169.63,169.6,0.04148923]
["bitfinex-derivatives","SOLF0:USTF0",1740170264137,5.8987,169.61,169.6,0.04148923]
["bitfinex-derivatives","SOLF0:USTF0",1740170266236,0.04357378,169.63,169.5,2.7004]
["bitfinex-derivatives","SOLF0:USTF0",1740170266431,0.04357378,169.63,169.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740170266432,25.7600551,169.6,169.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740170266631,2.69938401,169.59,169.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740170266830,5.9021,169.51,169.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740170267435,0.03940529,169.52,169.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740170267739,0.03940529,169.52,169.5,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740170268240,0.03940529,169.52,169.51,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740170269043,0.03940529,169.52,169.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740170270444,0.03940529,169.52,169.5,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740170270746,0.03940529,169.52,169.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740170271943,0.03940529,169.52,169.5,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740170273042,0.03940529,169.52,169.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740170274451,0.03940529,169.52,169.51,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740170274652,0.03940529,169.52,169.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740170275451,0.03940529,169.52,169.5,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1740170276551,0.03940529,169.52,169.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740170276852,5.94120529,169.52,169.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740170278754,0.03940529,169.52,169.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740170279653,5.9021,169.51,169.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740170280851,0.03940529,169.52,169.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740170281262,5.9021,169.51,169.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740170282146,6.91287985,169.51,169.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740170282554,21.974848,169.51,169.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740170282946,20.96406815,169.51,169.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740170283155,21.97487601,169.51,169.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740170285450,20.96406815,169.51,169.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740170285757,5.9021,169.51,169.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740170287751,5.9038,169.47,169.43,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740170288358,5.904,169.46,169.43,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1740170288957,5.9046,169.44,169.43,0.04350957]
["bitfinex-derivatives","SOLF0:USTF0",1740170290160,5.9043,169.45,169.43,0.04350957]
["bitfinex-derivatives","SOLF0:USTF0",1740170290360,0.04317503,169.46,169.43,0.04350957]
["bitfinex-derivatives","SOLF0:USTF0",1740170290865,5.9042,169.45,169.43,0.04350957]
["bitfinex-derivatives","SOLF0:USTF0",1740170291161,0.04317503,169.46,169.43,0.04350957]
["bitfinex-derivatives","SOLF0:USTF0",1740170291558,5.9046,169.44,169.43,0.04350957]
["bitfinex-derivatives","SOLF0:USTF0",1740170291763,16.86906815,169.45,169.31,20.49966815]
["bitfinex-derivatives","SOLF0:USTF0",1740170292564,5.9052,169.43,169.39,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740170292862,5.95003521,169.43,169.39,5.95002594]
["bitfinex-derivatives","SOLF0:USTF0",1740170293363,0.04483521,169.43,169.41,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740170293566,0.04483521,169.43,169.39,0.04382594]
["bitfinex-derivatives","SOLF0:USTF0",1740170293764,0.04483521,169.43,169.4,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740170294064,0.04483521,169.43,169.39,0.04382594]
["bitfinex-derivatives","SOLF0:USTF0",1740170294261,5.9053,169.42,169.39,0.04382594]
["bitfinex-derivatives","SOLF0:USTF0",1740170294659,0.04483521,169.43,169.39,0.04382594]
["bitfinex-derivatives","SOLF0:USTF0",1740170296564,15.06196815,169.42,169.39,0.04382594]
["bitfinex-derivatives","SOLF0:USTF0",1740170296763,5.906,169.4,169.39,0.04382594]
["bitfinex-derivatives","SOLF0:USTF0",1740170298361,0.04483521,169.43,169.39,0.04382594]
["bitfinex-derivatives","SOLF0:USTF0",1740170298866,5.9053,169.42,169.39,0.04382594]
["bitfinex-derivatives","SOLF0:USTF0",1740170299061,0.04483521,169.43,169.39,0.04382594]
["bitfinex-derivatives","SOLF0:USTF0",1740170299260,1.05621584,169.43,169.39,0.04382594]
["bitfinex-derivatives","SOLF0:USTF0",1740170299464,15.06196815,169.41,169.39,0.04382594]
["bitfinex-derivatives","SOLF0:USTF0",1740170299967,5.906,169.4,169.39,0.04382594]
["bitfinex-derivatives","SOLF0:USTF0",1740170301061,5.9075,169.36,169.32,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740170301267,15.06196815,169.41,169.27,127.11005974]
["bitfinex-derivatives","SOLF0:USTF0",1740170301470,2.86083146,169.4,169.27,0.77005974]
["bitfinex-derivatives","SOLF0:USTF0",1740170301769,5.9078,169.35,169.27,0.77005974]
["bitfinex-derivatives","SOLF0:USTF0",1740170302069,1.7939,169.39,169.27,0.77005974]
["bitfinex-derivatives","SOLF0:USTF0",1740170302266,0.03732493,169.33,169.29,0.04173087]
["bitfinex-derivatives","SOLF0:USTF0",1740170303169,0.03732493,169.33,169.32,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740170303964,0.03732493,169.33,169.29,0.04173087]
["bitfinex-derivatives","SOLF0:USTF0",1740170304171,0.03732493,169.33,169.31,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740170304974,0.03732493,169.33,169.29,0.04173087]
["bitfinex-derivatives","SOLF0:USTF0",1740170305768,0.03732493,169.33,169.3,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740170305968,0.03732493,169.33,169.29,0.04173087]
["bitfinex-derivatives","SOLF0:USTF0",1740170306870,0.03732493,169.33,169.3,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740170307972,0.03732493,169.33,169.29,0.04173087]
["bitfinex-derivatives","SOLF0:USTF0",1740170308671,0.03732493,169.33,169.32,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740170308869,6.91726609,169.41,169.29,0.04173087]
["bitfinex-derivatives","SOLF0:USTF0",1740170309072,5.9057,169.41,169.28,15.06196815]
["bitfinex-derivatives","SOLF0:USTF0",1740170309674,5.906,169.4,169.28,15.06196815]
["bitfinex-derivatives","SOLF0:USTF0",1740170310069,0.04535993,169.36,169.32,0.04162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170310678,0.04535993,169.36,169.35,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740170310981,0.04535993,169.36,169.32,0.04162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170311774,15.10732808,169.36,169.32,0.04162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170312870,5.9084,169.33,169.32,0.04162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170313676,15.10732808,169.36,169.32,0.04162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170313875,5.9081,169.34,169.32,0.04162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170314075,15.10732808,169.36,169.32,0.04162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170314275,21.01492808,169.36,169.32,0.04162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170315983,15.10732808,169.36,169.32,0.04162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170316179,5.9078,169.35,169.32,0.04162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170316383,15.10732808,169.36,169.32,0.04162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170316583,15.10732808,169.36,169.32,5.95032666]
["bitfinex-derivatives","SOLF0:USTF0",1740170317377,21.01472808,169.36,169.32,0.04162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170317584,15.10732808,169.36,169.32,0.04162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170318679,1.01180614,169.35,169.32,0.04162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170319388,6.91960614,169.35,169.32,0.04162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170319686,5.9078,169.35,169.32,0.04162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170322889,21.01472808,169.36,169.32,0.04162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170323984,15.10732808,169.36,169.32,0.04162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170325286,15.10732808,169.36,169.32,5.95032666]
["bitfinex-derivatives","SOLF0:USTF0",1740170327185,15.10732808,169.36,169.32,0.04162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170327390,15.10732808,169.36,169.33,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1740170327784,15.10732808,169.36,169.32,0.04162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170328684,9.65658464,169.34,169.32,9.49162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170329687,9.70194457,169.36,169.33,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740170329888,9.70194457,169.36,169.32,9.49162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170330284,15.60934457,169.36,169.32,15.40032666]
["bitfinex-derivatives","SOLF0:USTF0",1740170330480,15.60934457,169.36,169.32,9.49162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170330481,9.65658464,169.34,169.32,9.49162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170331186,9.70194457,169.36,169.32,9.49162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170332387,9.70194457,169.36,169.33,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740170333091,15.60934457,169.36,169.32,15.40012666]
["bitfinex-derivatives","SOLF0:USTF0",1740170333390,9.70194457,169.36,169.32,9.49162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170333586,0.04535993,169.36,169.32,9.49162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170334289,5.95275993,169.36,169.32,15.40032666]
["bitfinex-derivatives","SOLF0:USTF0",1740170336798,5.9084,169.33,169.32,9.49162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170337000,9.70194457,169.36,169.32,9.49162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170337200,1.01177455,169.35,169.32,9.49162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170337601,9.70194457,169.36,169.32,9.49162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170338300,0.04535993,169.36,169.32,9.49162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170339193,0.04535993,169.36,169.33,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1740170339997,0.04535993,169.36,169.32,9.49162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170340194,9.70194457,169.36,169.32,9.49162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170340393,1.01164241,169.35,169.32,9.49162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170340600,5.9081,169.34,169.32,9.49162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170342405,5.9078,169.35,169.32,9.49162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170342902,5.9081,169.34,169.32,9.49162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170343095,9.70194457,169.36,169.32,9.49162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170343295,1.01178797,169.35,169.32,9.49162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170343496,15.60944457,169.36,169.32,15.40012666]
["bitfinex-derivatives","SOLF0:USTF0",1740170343705,5.95285993,169.36,169.32,15.40012666]
["bitfinex-derivatives","SOLF0:USTF0",1740170344906,5.9081,169.34,169.32,9.49162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170346006,5.95285993,169.36,169.32,15.40012666]
["bitfinex-derivatives","SOLF0:USTF0",1740170346908,0.04535993,169.36,169.32,9.49162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170347104,0.04535993,169.36,169.35,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740170347307,0.04535993,169.36,169.32,9.49162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170347508,5.9082,169.34,169.32,9.49162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170348608,5.9078,169.35,169.32,9.49162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170348809,9.70194457,169.36,169.32,9.49162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170349008,1.01178656,169.35,169.32,9.49162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170349210,5.908,169.35,169.32,9.49162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170349510,0.04535993,169.36,169.32,9.49162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170349908,9.65658464,169.35,169.32,9.49162666]
["bitfinex-derivatives","SOLF0:USTF0",1740170350307,1.0118681,169.34,169.32,6.67812666]
["bitfinex-derivatives","SOLF0:USTF0",1740170350605,2.8311681,169.34,169.24,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740170350806,9.65658464,169.31,169.26,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740170351008,5.9097,169.3,169.24,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1740170351510,0.04177309,169.29,169.27,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740170353010,5.95167309,169.29,169.25,5.94846687]
["bitfinex-derivatives","SOLF0:USTF0",1740170353210,9.65658464,169.28,169.25,0.03756687]
["bitfinex-derivatives","SOLF0:USTF0",1740170353809,9.65658464,169.28,169.25,5.94846687]
["bitfinex-derivatives","SOLF0:USTF0",1740170354005,9.65658464,169.28,169.25,0.03756687]
["bitfinex-derivatives","SOLF0:USTF0",1740170354612,9.65658464,169.26,169.25,0.03756687]
["bitfinex-derivatives","SOLF0:USTF0",1740170354808,9.65658464,169.26,169.15,59.33877947]
["bitfinex-derivatives","SOLF0:USTF0",1740170355008,0.04177309,169.29,169.15,59.33877947]
["bitfinex-derivatives","SOLF0:USTF0",1740170355009,9.65658464,169.21,169.15,59.33877947]
["bitfinex-derivatives","SOLF0:USTF0",1740170355209,9.65658464,169.19,169.14,1.7509]
["bitfinex-derivatives","SOLF0:USTF0",1740170355417,9.65658464,169.19,169.13,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1740170355714,1.7599,169.24,169.13,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1740170355917,9.65658464,169.19,169.13,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1740170356111,0.0427733,169.18,169.14,0.04291308]
["bitfinex-derivatives","SOLF0:USTF0",1740170356311,9.65658464,169.17,169.14,0.04291308]
["bitfinex-derivatives","SOLF0:USTF0",1740170356516,9.65658464,169.15,169.14,0.04291308]
["bitfinex-derivatives","SOLF0:USTF0",1740170356719,15.16337037,169.18,169.14,0.04291308]
["bitfinex-derivatives","SOLF0:USTF0",1740170357315,15.12059707,169.15,169.14,0.04291308]
["bitfinex-derivatives","SOLF0:USTF0",1740170357517,15.12059707,169.15,169.09,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740170357715,15.12059707,169.15,169.08,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1740170358812,0.04060743,169.13,169.1,0.0372901]
["bitfinex-derivatives","SOLF0:USTF0",1740170361720,0.04060743,169.13,169.11,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740170362122,0.04060743,169.13,169.1,0.0372901]
["bitfinex-derivatives","SOLF0:USTF0",1740170364013,15.12059707,169.21,169.1,0.0372901]
["bitfinex-derivatives","SOLF0:USTF0",1740170364217,1.0127603,169.2,169.08,15.12059707]
["bitfinex-derivatives","SOLF0:USTF0",1740170364922,5.9133,169.19,169.14,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740170365118,0.04320649,169.16,169.09,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1740170365321,0.04320649,169.16,169.12,0.04116319]
["bitfinex-derivatives","SOLF0:USTF0",1740170366621,0.04320649,169.16,169.12,5.95686319]
["bitfinex-derivatives","SOLF0:USTF0",1740170367214,0.04320649,169.16,169.13,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740170367524,0.04320649,169.16,169.12,0.04116319]
["bitfinex-derivatives","SOLF0:USTF0",1740170368626,0.04320649,169.16,169.15,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740170370026,0.04320649,169.16,169.14,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740170370226,0.04320649,169.16,169.13,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740170371124,0.04320649,169.16,169.15,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740170371327,0.04320649,169.16,169.13,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740170371516,0.04320649,169.16,169.14,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740170372228,0.04320649,169.16,169.13,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740170373130,0.04320649,169.16,169.14,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1740170374427,15.12059707,169.23,169.12,0.04116319]
["bitfinex-derivatives","SOLF0:USTF0",1740170374628,7.6716,169.24,169.09,25.82059707]
["bitfinex-derivatives","SOLF0:USTF0",1740170374828,7.6716,169.24,169.19,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740170375220,5.9111,169.26,169.12,15.12059707]
["bitfinex-derivatives","SOLF0:USTF0",1740170375429,5.9111,169.26,169.22,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740170375821,5.95426373,169.26,169.21,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740170376024,21.03199707,169.25,169.22,0.04427249]
["bitfinex-derivatives","SOLF0:USTF0",1740170376224,15.16449704,169.25,169.22,0.04427249]
["bitfinex-derivatives","SOLF0:USTF0",1740170376622,5.9119,169.23,169.22,0.04427249]
["bitfinex-derivatives","SOLF0:USTF0",1740170377327,15.16449704,169.25,169.11,59.36156393]
["bitfinex-derivatives","SOLF0:USTF0",1740170377531,15.12059707,169.21,169.11,59.36156393]
["bitfinex-derivatives","SOLF0:USTF0",1740170378118,21.03349707,169.21,169.11,59.36156393]
["bitfinex-derivatives","SOLF0:USTF0",1740170378327,21.03349707,169.21,169.16,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740170378625,0.04179743,169.18,169.16,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740170379330,0.04179743,169.18,169.17,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1740170380228,0.04179743,169.18,169.15,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740170380528,0.04179743,169.18,169.17,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1740170381227,1.01253481,169.27,169.21,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740170381530,5.9121,169.23,169.15,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740170381722,15.12059707,169.28,169.18,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740170381921,1.01243651,169.27,169.18,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740170382124,1.01243651,169.27,169.15,1.7373]
["bitfinex-derivatives","SOLF0:USTF0",1740170382332,0.03748063,169.24,169.22,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740170382529,0.03748063,169.24,169.21,0.03936026]
["bitfinex-derivatives","SOLF0:USTF0",1740170382732,0.03748063,169.24,169.23,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740170384434,3.6562,169.32,169.26,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740170384635,1.01214956,169.31,169.22,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740170384933,5.9101,169.29,169.22,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740170385128,3.6562,169.32,169.22,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740170385330,1.01216434,169.31,169.22,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1740170385629,0.04080524,169.29,169.25,0.04249123]
["bitfinex-derivatives","SOLF0:USTF0",1740170385934,5.9105,169.27,169.25,0.04249123]
["bitfinex-derivatives","SOLF0:USTF0",1740170386328,0.04080524,169.29,169.25,0.04249123]
["bitfinex-derivatives","SOLF0:USTF0",1740170386524,5.9109,169.26,169.25,0.04249123]
["bitfinex-derivatives","SOLF0:USTF0",1740170388026,6.92327259,169.26,169.25,0.04249123]
["bitfinex-derivatives","SOLF0:USTF0",1740170388433,5.9109,169.26,169.25,0.04249123]
["bitfinex-derivatives","SOLF0:USTF0",1740170391331,0.04080524,169.29,169.25,0.04249123]
["bitfinex-derivatives","SOLF0:USTF0",1740170391535,15.12059707,169.28,169.25,0.04249123]
["bitfinex-derivatives","SOLF0:USTF0",1740170391735,1.01231527,169.27,169.25,0.04249123]
["bitfinex-derivatives","SOLF0:USTF0",1740170391933,15.12059707,169.28,169.25,0.04249123]
["bitfinex-derivatives","SOLF0:USTF0",1740170392130,1.01231806,169.27,169.25,0.04249123]
["bitfinex-derivatives","SOLF0:USTF0",1740170393436,5.9109,169.26,169.25,0.04249123]
["bitfinex-derivatives","SOLF0:USTF0",1740170401040,5.9106,169.27,169.25,0.04249123]
["bitfinex-derivatives","SOLF0:USTF0",1740170401242,3.54980524,169.29,169.25,0.04249123]
["bitfinex-derivatives","SOLF0:USTF0",1740170401844,1.81500524,169.29,169.25,5.95349123]
["bitfinex-derivatives","SOLF0:USTF0",1740170402244,5.9109,169.26,169.25,0.04249123]
["bitfinex-derivatives","SOLF0:USTF0",1740170403550,1.81500524,169.29,169.25,0.04249123]
["bitfinex-derivatives","SOLF0:USTF0",1740170404547,7.72500524,169.29,169.25,5.95359123]
["bitfinex-derivatives","SOLF0:USTF0",1740170404752,5.95080524,169.29,169.25,5.95359123]
["bitfinex-derivatives","SOLF0:USTF0",1740170405251,5.9106,169.27,169.25,0.04249123]
["bitfinex-derivatives","SOLF0:USTF0",1740170405943,5.9103,169.28,169.25,0.04249123]
["bitfinex-derivatives","SOLF0:USTF0",1740170406147,0.04080524,169.29,169.25,0.04249123]
["bitfinex-derivatives","SOLF0:USTF0",1740170406748,5.9109,169.26,169.25,0.04249123]
["bitfinex-derivatives","SOLF0:USTF0",1740170407247,15.12059707,169.28,169.15,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1740170407448,5.9121,169.23,169.15,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1740170408053,5.9125,169.22,169.15,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1740170408347,15.12059707,169.25,169.15,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1740170408553,0.03951242,169.2,169.17,0.04029191]
["bitfinex-derivatives","SOLF0:USTF0",1740170409650,0.03951242,169.2,169.17,5.95399191]
["bitfinex-derivatives","SOLF0:USTF0",1740170410344,0.03951242,169.2,169.17,0.04029191]
["bitfinex-derivatives","SOLF0:USTF0",1740170410847,5.95281242,169.2,169.17,0.04029191]
["bitfinex-derivatives","SOLF0:USTF0",1740170411151,0.03951242,169.2,169.17,0.04029191]
["bitfinex-derivatives","SOLF0:USTF0",1740170411656,5.9137,169.18,169.17,0.04029191]
["bitfinex-derivatives","SOLF0:USTF0",1740170412255,0.03951242,169.2,169.17,0.04029191]
["bitfinex-derivatives","SOLF0:USTF0",1740170413345,0.03951242,169.2,169.17,5.95419191]
["bitfinex-derivatives","SOLF0:USTF0",1740170413550,0.03951242,169.2,169.17,0.04029191]
["bitfinex-derivatives","SOLF0:USTF0",1740170415153,5.9133,169.19,169.17,0.04029191]
["bitfinex-derivatives","SOLF0:USTF0",1740170417252,5.9137,169.18,169.17,0.04029191]
["bitfinex-derivatives","SOLF0:USTF0",1740170417459,3.7004,169.19,169.06,1.7919]
["bitfinex-derivatives","SOLF0:USTF0",1740170417761,1.01287602,169.18,169.09,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740170418461,15.12059707,169.17,169.07,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740170418658,0.04405041,169.15,169.12,0.04391771]
["bitfinex-derivatives","SOLF0:USTF0",1740170418851,1.05709119,169.15,169.12,0.04391771]
["bitfinex-derivatives","SOLF0:USTF0",1740170419051,5.9154,169.13,169.12,0.04391771]
["bitfinex-derivatives","SOLF0:USTF0",1740170419855,5.9151,169.14,169.12,0.04391771]
["bitfinex-derivatives","SOLF0:USTF0",1740170420361,0.04405041,169.15,169.12,0.04391771]
["bitfinex-derivatives","SOLF0:USTF0",1740170420563,5.9154,169.13,169.12,0.04391771]
["bitfinex-derivatives","SOLF0:USTF0",1740170421062,5.9151,169.14,169.12,0.04391771]
["bitfinex-derivatives","SOLF0:USTF0",1740170422867,5.95885041,169.15,169.12,0.04391771]
["bitfinex-derivatives","SOLF0:USTF0",1740170423968,5.9154,169.13,169.12,0.04391771]
["bitfinex-derivatives","SOLF0:USTF0",1740170429971,21.03569707,169.14,169.12,0.04391771]
["bitfinex-derivatives","SOLF0:USTF0",1740170430172,15.12059707,169.14,169.12,0.04391771]
["bitfinex-derivatives","SOLF0:USTF0",1740170430372,0.04405041,169.15,169.12,0.04391771]
["bitfinex-derivatives","SOLF0:USTF0",1740170430575,1.05714416,169.15,169.12,0.04391771]
["bitfinex-derivatives","SOLF0:USTF0",1740170431072,0.04405041,169.15,169.12,0.04391771]
["bitfinex-derivatives","SOLF0:USTF0",1740170431272,5.95895041,169.15,169.12,0.04391771]
["bitfinex-derivatives","SOLF0:USTF0",1740170431479,0.04405041,169.15,169.12,0.04391771]
["bitfinex-derivatives","SOLF0:USTF0",1740170432873,5.9154,169.13,169.12,0.04391771]
["bitfinex-derivatives","SOLF0:USTF0",1740170433074,0.04405041,169.15,169.12,0.04391771]
["bitfinex-derivatives","SOLF0:USTF0",1740170434380,5.9154,169.14,169.12,0.04391771]
["bitfinex-derivatives","SOLF0:USTF0",1740170434977,0.04405041,169.15,169.12,0.04391771]
["bitfinex-derivatives","SOLF0:USTF0",1740170435177,5.95885041,169.15,169.12,0.04391771]
["bitfinex-derivatives","SOLF0:USTF0",1740170435477,0.04405041,169.15,169.12,0.04391771]
["bitfinex-derivatives","SOLF0:USTF0",1740170435780,5.9154,169.13,169.12,0.04391771]
["bitfinex-derivatives","SOLF0:USTF0",1740170437481,0.04405041,169.15,169.12,0.04391771]
["bitfinex-derivatives","SOLF0:USTF0",1740170437680,5.9154,169.13,169.12,0.04391771]
["bitfinex-derivatives","SOLF0:USTF0",1740170438684,0.04405041,169.15,169.12,0.04391771]
["bitfinex-derivatives","SOLF0:USTF0",1740170440575,0.04405041,169.15,169.14,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740170443382,0.04405041,169.15,169.12,0.04391771]
["bitfinex-derivatives","SOLF0:USTF0",1740170443680,0.04405041,169.15,169.13,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740170444878,0.04405041,169.15,169.14,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740170446576,1.01276978,169.21,169.18,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740170446782,16.88319707,169.25,169.1,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740170446985,5.9129,169.21,169.17,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740170447180,16.88319707,169.25,169.1,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740170447385,1.01264949,169.24,169.1,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1740170447681,0.04361539,169.19,169.15,0.04004503]
["bitfinex-derivatives","SOLF0:USTF0",1740170448886,5.95721539,169.19,169.15,5.95454503]
["bitfinex-derivatives","SOLF0:USTF0",1740170449086,0.04361539,169.19,169.15,5.95454503]
["bitfinex-derivatives","SOLF0:USTF0",1740170450084,5.9139,169.18,169.15,0.04004503]
["bitfinex-derivatives","SOLF0:USTF0",1740170450284,0.04361539,169.19,169.15,0.04004503]
["bitfinex-derivatives","SOLF0:USTF0",1740170450787,5.9142,169.17,169.15,0.04004503]
["bitfinex-derivatives","SOLF0:USTF0",1740170451179,0.04361539,169.19,169.15,0.04004503]
["bitfinex-derivatives","SOLF0:USTF0",1740170452383,0.04361539,169.19,169.16,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740170455084,0.04361539,169.19,169.18,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740170456780,5.9109,169.26,169.21,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740170457980,0.04215639,169.25,169.22,0.04365702]
["bitfinex-derivatives","SOLF0:USTF0",1740170458176,0.04215639,169.25,169.22,5.95585702]
["bitfinex-derivatives","SOLF0:USTF0",1740170458382,0.04215639,169.25,169.22,0.04365702]
["bitfinex-derivatives","SOLF0:USTF0",1740170459388,0.04215639,169.25,169.23,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740170460185,0.04215639,169.25,169.22,0.04365702]
["bitfinex-derivatives","SOLF0:USTF0",1740170461289,5.9119,169.23,169.22,0.04365702]
["bitfinex-derivatives","SOLF0:USTF0",1740170461485,0.04215639,169.25,169.22,0.04365702]
["bitfinex-derivatives","SOLF0:USTF0",1740170462785,5.9119,169.23,169.22,0.04365702]
["bitfinex-derivatives","SOLF0:USTF0",1740170463588,5.9131,169.2,169.13,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1740170463789,5.9131,169.2,169.15,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740170464583,15.12059707,169.23,169.14,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1740170464790,0.04119533,169.19,169.16,0.04129659]
["bitfinex-derivatives","SOLF0:USTF0",1740170465286,0.04119533,169.19,169.16,5.95559659]
["bitfinex-derivatives","SOLF0:USTF0",1740170465593,5.95449533,169.19,169.16,0.04129659]
["bitfinex-derivatives","SOLF0:USTF0",1740170465793,0.04119533,169.19,169.16,0.04129659]
["bitfinex-derivatives","SOLF0:USTF0",1740170466888,5.914,169.18,169.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1740170467698,6.92686051,169.18,169.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1740170468604,5.914,169.18,169.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1740170468798,6.92690438,169.18,169.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1740170469301,5.914,169.17,169.16,9.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170469498,21.03459707,169.17,169.16,9.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170469900,22.047518,169.17,169.16,9.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170470199,21.03459707,169.17,169.16,9.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170470398,22.04752168,169.17,169.16,9.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170470601,21.03459707,169.17,169.16,9.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170471905,22.04752178,169.17,169.16,9.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170473102,21.03459707,169.17,169.16,9.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170475797,22.04757436,169.17,169.16,9.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170479110,5.9153,169.14,169.08,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740170479407,15.12059707,169.17,169.08,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740170479607,1.01301234,169.16,169.08,1.7739]
["bitfinex-derivatives","SOLF0:USTF0",1740170479807,5.9154,169.13,169.1,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740170480210,0.03819131,169.13,169.11,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1740170480805,0.03819131,169.13,169.1,5.95395786]
["bitfinex-derivatives","SOLF0:USTF0",1740170481609,5.95359131,169.13,169.1,5.95395786]
["bitfinex-derivatives","SOLF0:USTF0",1740170482708,5.95359131,169.13,169.1,0.03755786]
["bitfinex-derivatives","SOLF0:USTF0",1740170484510,0.03819131,169.13,169.1,0.03755786]
["bitfinex-derivatives","SOLF0:USTF0",1740170485516,0.03819131,169.13,169.1,5.95365786]
["bitfinex-derivatives","SOLF0:USTF0",1740170485714,0.03819131,169.13,169.1,0.03755786]
["bitfinex-derivatives","SOLF0:USTF0",1740170487208,0.03819131,169.13,169.1,5.95385786]
["bitfinex-derivatives","SOLF0:USTF0",1740170488415,5.95369131,169.13,169.1,5.95385786]
["bitfinex-derivatives","SOLF0:USTF0",1740170488614,0.03819131,169.13,169.1,0.03755786]
["bitfinex-derivatives","SOLF0:USTF0",1740170490013,5.9157,169.12,169.1,0.03755786]
["bitfinex-derivatives","SOLF0:USTF0",1740170490209,0.03819131,169.13,169.1,0.03755786]
["bitfinex-derivatives","SOLF0:USTF0",1740170490416,9.679944,169.11,169.01,0.77136807]
["bitfinex-derivatives","SOLF0:USTF0",1740170490608,9.679944,169.07,168.96,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1740170490812,5.9182,169.05,168.96,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1740170491019,9.679944,169.07,168.97,9.679944]
["bitfinex-derivatives","SOLF0:USTF0",1740170491213,5.9177,169.07,169.02,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740170491712,0.04003315,169.06,169.05,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740170496517,8.34,169.09,169.04,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740170496718,8.34,169.09,169.07,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740170497018,21.0432741,169.12,169.04,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740170497212,15.1274741,169.12,169.08,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1740170497513,15.1274741,169.12,169.04,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1740170497719,15.1274741,169.12,169.08,5.9573934]
["bitfinex-derivatives","SOLF0:USTF0",1740170497720,21.08870641,169.12,169.08,5.9573934]
["bitfinex-derivatives","SOLF0:USTF0",1740170498013,15.17270641,169.12,169.08,5.9573934]
["bitfinex-derivatives","SOLF0:USTF0",1740170498218,15.17270641,169.12,169.08,0.0402934]
["bitfinex-derivatives","SOLF0:USTF0",1740170498219,0.04523231,169.12,169.08,0.0402934]
["bitfinex-derivatives","SOLF0:USTF0",1740170499013,0.04523231,169.12,169.09,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740170500419,0.04523231,169.12,169.1,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740170501320,0.04523231,169.12,169.09,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740170502611,0.04523231,169.12,169.08,0.0402934]
["bitfinex-derivatives","SOLF0:USTF0",1740170502813,1.01317709,169.16,169.08,0.0402934]
["bitfinex-derivatives","SOLF0:USTF0",1740170503017,15.1274741,169.19,169.04,16.9581741]
["bitfinex-derivatives","SOLF0:USTF0",1740170503318,5.9141,169.17,169.04,16.9581741]
["bitfinex-derivatives","SOLF0:USTF0",1740170503821,5.9147,169.15,169.11,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740170504021,0.03934519,169.12,169.11,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740170504417,0.03934519,169.12,169.09,0.04131341]
["bitfinex-derivatives","SOLF0:USTF0",1740170506023,0.03934519,169.12,169.11,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740170510726,1.01294458,169.18,169.17,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1740170510926,227.96394987,169.25,169.1,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1740170511126,1.0127254,169.22,169.1,16.9748741]
["bitfinex-derivatives","SOLF0:USTF0",1740170511326,6.9250254,169.22,169.18,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740170511522,219.62394987,169.25,169.1,16.9748741]
["bitfinex-derivatives","SOLF0:USTF0",1740170511523,1.0127254,169.21,169.1,16.9748741]
["bitfinex-derivatives","SOLF0:USTF0",1740170511724,162.81084671,169.25,169.13,15.1274741]
["bitfinex-derivatives","SOLF0:USTF0",1740170511925,2.763e-05,169.17,169.14,1.88011553]
["bitfinex-derivatives","SOLF0:USTF0",1740170512221,162.81084671,169.25,169.14,7.38816303]
["bitfinex-derivatives","SOLF0:USTF0",1740170512826,162.81084671,169.25,169.14,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1740170513022,0.04282736,169.21,169.18,0.03843685]
["bitfinex-derivatives","SOLF0:USTF0",1740170513428,162.81084671,169.25,169.18,0.03843685]
["bitfinex-derivatives","SOLF0:USTF0",1740170513820,23.4674741,169.29,169.18,0.03843685]
["bitfinex-derivatives","SOLF0:USTF0",1740170514126,5.9107,169.27,169.22,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1740170514628,0.04155022,169.26,169.23,0.04494777]
["bitfinex-derivatives","SOLF0:USTF0",1740170518030,5.95245022,169.26,169.23,0.04494777]
["bitfinex-derivatives","SOLF0:USTF0",1740170518433,0.04155022,169.26,169.23,0.04494777]
["bitfinex-derivatives","SOLF0:USTF0",1740170520332,15.16902432,169.26,169.23,0.04494777]
["bitfinex-derivatives","SOLF0:USTF0",1740170520732,5.9116,169.24,169.23,0.04494777]
["bitfinex-derivatives","SOLF0:USTF0",1740170523429,5.9127,169.21,169.17,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740170523631,1.8511,169.25,169.1,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1740170523829,15.1274741,169.2,169.1,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1740170524034,15.1274741,169.2,169.1,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1740170524426,5.914,169.17,169.13,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740170524632,5.95445354,169.17,169.13,5.95518344]
["bitfinex-derivatives","SOLF0:USTF0",1740170524832,0.04045354,169.17,169.13,5.95518344]
["bitfinex-derivatives","SOLF0:USTF0",1740170525032,0.04045354,169.17,169.13,0.03978344]
["bitfinex-derivatives","SOLF0:USTF0",1740170525637,0.04045354,169.17,169.15,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1740170526026,0.04045354,169.17,169.13,0.03978344]
["bitfinex-derivatives","SOLF0:USTF0",1740170526331,0.04045354,169.17,169.14,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1740170526934,5.95455354,169.17,169.13,5.95508344]
["bitfinex-derivatives","SOLF0:USTF0",1740170527833,5.9147,169.15,169.13,0.03978344]
["bitfinex-derivatives","SOLF0:USTF0",1740170528136,15.16792764,169.17,169.13,0.03978344]
["bitfinex-derivatives","SOLF0:USTF0",1740170528534,5.9151,169.14,169.13,0.03978344]
["bitfinex-derivatives","SOLF0:USTF0",1740170529227,15.16792764,169.17,169.13,0.03978344]
["bitfinex-derivatives","SOLF0:USTF0",1740170529427,5.9148,169.15,169.13,0.03978344]
["bitfinex-derivatives","SOLF0:USTF0",1740170529628,15.16792764,169.17,169.13,0.03978344]
["bitfinex-derivatives","SOLF0:USTF0",1740170529935,5.9146,169.16,169.13,0.03978344]
["bitfinex-derivatives","SOLF0:USTF0",1740170530135,15.16792764,169.17,169.13,0.03978344]
["bitfinex-derivatives","SOLF0:USTF0",1740170530336,5.915,169.15,169.13,0.03978344]
["bitfinex-derivatives","SOLF0:USTF0",1740170530532,15.16792764,169.17,169.13,0.03978344]
["bitfinex-derivatives","SOLF0:USTF0",1740170531134,0.04045354,169.17,169.13,0.03978344]
["bitfinex-derivatives","SOLF0:USTF0",1740170531527,0.04045354,169.17,169.15,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740170532034,0.04045354,169.17,169.16,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740170532435,0.04045354,169.17,169.13,0.03978344]
["bitfinex-derivatives","SOLF0:USTF0",1740170532635,0.04045354,169.17,169.15,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1740170532939,0.04045354,169.17,169.13,0.03978344]
["bitfinex-derivatives","SOLF0:USTF0",1740170533338,0.04045354,169.17,169.15,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1740170535040,0.04045354,169.17,169.16,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740170535838,0.04045354,169.17,169.13,0.03978344]
["bitfinex-derivatives","SOLF0:USTF0",1740170536034,0.04045354,169.17,169.15,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740170536438,0.04045354,169.17,169.13,0.03978344]
["bitfinex-derivatives","SOLF0:USTF0",1740170536639,0.04045354,169.17,169.16,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740170537038,0.04045354,169.17,169.13,0.03978344]
["bitfinex-derivatives","SOLF0:USTF0",1740170537239,0.04045354,169.17,169.15,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1740170537540,0.04045354,169.17,169.13,0.03978344]
["bitfinex-derivatives","SOLF0:USTF0",1740170538443,0.04045354,169.17,169.16,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740170539143,0.04045354,169.17,169.15,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740170539743,0.04045354,169.17,169.16,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740170540242,0.04045354,169.17,169.13,0.03978344]
["bitfinex-derivatives","SOLF0:USTF0",1740170540443,0.04045354,169.17,169.15,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740170542040,0.04045354,169.17,169.16,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740170542242,0.04045354,169.17,169.13,0.03978344]
["bitfinex-derivatives","SOLF0:USTF0",1740170542543,9.67496643,169.16,169.14,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740170542742,9.67496643,169.16,169.13,0.03978344]
["bitfinex-derivatives","SOLF0:USTF0",1740170543446,9.67496643,169.16,169.14,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740170543835,9.67496643,169.16,169.13,0.03978344]
["bitfinex-derivatives","SOLF0:USTF0",1740170544043,9.67496643,169.14,169.13,0.03978344]
["bitfinex-derivatives","SOLF0:USTF0",1740170544241,9.67496643,169.16,169.13,0.03978344]
["bitfinex-derivatives","SOLF0:USTF0",1740170545133,9.67496643,169.16,169.13,5.95498344]
["bitfinex-derivatives","SOLF0:USTF0",1740170545338,0.04045354,169.17,169.13,0.03978344]
["bitfinex-derivatives","SOLF0:USTF0",1740170547044,0.04045354,169.17,169.15,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740170548149,0.04045354,169.17,169.14,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740170548551,0.04045354,169.17,169.13,0.03978344]
["bitfinex-derivatives","SOLF0:USTF0",1740170548942,5.95455354,169.17,169.13,0.03978344]
["bitfinex-derivatives","SOLF0:USTF0",1740170549248,0.04045354,169.17,169.13,0.03978344]
["bitfinex-derivatives","SOLF0:USTF0",1740170549649,0.04045354,169.17,169.14,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740170551050,5.95455354,169.17,169.13,5.95498344]
["bitfinex-derivatives","SOLF0:USTF0",1740170551252,5.95455354,169.17,169.13,0.03978344]
["bitfinex-derivatives","SOLF0:USTF0",1740170551552,5.95455354,169.17,169.13,5.95508344]
["bitfinex-derivatives","SOLF0:USTF0",1740170551752,0.04045354,169.17,169.13,0.03978344]
["bitfinex-derivatives","SOLF0:USTF0",1740170551953,9.67496643,169.16,169.13,0.03978344]
["bitfinex-derivatives","SOLF0:USTF0",1740170552151,5.9147,169.15,169.13,0.03978344]
["bitfinex-derivatives","SOLF0:USTF0",1740170552356,9.67496643,169.16,169.13,0.03978344]
["bitfinex-derivatives","SOLF0:USTF0",1740170552855,9.67496643,169.14,169.07,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1740170553657,5.916,169.12,169.08,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1740170553852,9.67496643,169.14,169.07,4.99]
["bitfinex-derivatives","SOLF0:USTF0",1740170554052,0.04063739,169.12,169.08,0.04522457]
["bitfinex-derivatives","SOLF0:USTF0",1740170554555,9.71560382,169.12,169.08,0.04522457]
["bitfinex-derivatives","SOLF0:USTF0",1740170554857,5.9162,169.11,169.08,0.04522457]
["bitfinex-derivatives","SOLF0:USTF0",1740170555445,9.71560382,169.12,169.08,0.04522457]
["bitfinex-derivatives","SOLF0:USTF0",1740170555651,9.67496643,169.1,169.08,0.04522457]
["bitfinex-derivatives","SOLF0:USTF0",1740170555846,9.67496643,169.1,169.0,59.39890141]
["bitfinex-derivatives","SOLF0:USTF0",1740170556146,9.67496643,169.07,169.0,59.39890141]
["bitfinex-derivatives","SOLF0:USTF0",1740170556656,9.67496643,169.09,169.01,9.67496643]
["bitfinex-derivatives","SOLF0:USTF0",1740170557156,0.04216103,169.07,169.03,0.0427709]
["bitfinex-derivatives","SOLF0:USTF0",1740170557649,0.04216103,169.07,169.06,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740170573466,11.46436643,169.15,169.05,9.67496643]
["bitfinex-derivatives","SOLF0:USTF0",1740170573662,17.37936643,169.15,169.05,9.67496643]
["bitfinex-derivatives","SOLF0:USTF0",1740170574066,17.37936643,169.15,169.11,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740170574469,5.9154,169.13,169.05,9.67496643]
["bitfinex-derivatives","SOLF0:USTF0",1740170574761,5.9154,169.13,169.11,0.03777326]
["bitfinex-derivatives","SOLF0:USTF0",1740170575066,5.9154,169.13,169.1,0.04034386]
["bitfinex-derivatives","SOLF0:USTF0",1740170575265,5.95389955,169.14,169.1,0.04034386]
["bitfinex-derivatives","SOLF0:USTF0",1740170575467,0.03869955,169.14,169.11,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1740170575766,5.95379955,169.14,169.1,0.04034386]
["bitfinex-derivatives","SOLF0:USTF0",1740170575964,0.03869955,169.14,169.11,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740170576267,0.03869955,169.14,169.1,0.04034386]
["bitfinex-derivatives","SOLF0:USTF0",1740170576467,5.95379955,169.14,169.1,0.04034386]
["bitfinex-derivatives","SOLF0:USTF0",1740170576670,0.03869955,169.14,169.1,0.04034386]
["bitfinex-derivatives","SOLF0:USTF0",1740170577166,0.03869955,169.14,169.11,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1740170577466,0.03869955,169.14,169.1,0.04034386]
["bitfinex-derivatives","SOLF0:USTF0",1740170577668,5.95409955,169.14,169.1,5.95664386]
["bitfinex-derivatives","SOLF0:USTF0",1740170578864,0.03869955,169.14,169.1,0.04034386]
["bitfinex-derivatives","SOLF0:USTF0",1740170580067,5.95399955,169.14,169.1,5.95654386]
["bitfinex-derivatives","SOLF0:USTF0",1740170580263,0.03869955,169.14,169.1,0.04034386]
["bitfinex-derivatives","SOLF0:USTF0",1740170580863,0.03869955,169.14,169.11,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740170581668,5.9155,169.13,169.1,0.04034386]
["bitfinex-derivatives","SOLF0:USTF0",1740170581968,0.03869955,169.14,169.1,0.04034386]
["bitfinex-derivatives","SOLF0:USTF0",1740170582169,5.916,169.12,169.1,0.04034386]
["bitfinex-derivatives","SOLF0:USTF0",1740170582364,0.03869955,169.14,169.1,0.04034386]
["bitfinex-derivatives","SOLF0:USTF0",1740170583571,0.03869955,169.14,169.11,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1740170583771,0.03869955,169.14,169.1,0.04034386]
["bitfinex-derivatives","SOLF0:USTF0",1740170584070,0.03869955,169.14,169.13,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740170584870,0.03869955,169.14,169.12,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740170585572,0.03869955,169.14,169.13,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740170589474,9.67496643,169.2,169.16,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740170589768,162.81084671,169.25,169.14,9.67496643]
["bitfinex-derivatives","SOLF0:USTF0",1740170589974,9.67496643,169.21,169.1,203.53836643]
["bitfinex-derivatives","SOLF0:USTF0",1740170590176,9.67496643,169.21,169.11,3.9272078]
["bitfinex-derivatives","SOLF0:USTF0",1740170590370,9.67496643,169.21,169.12,3.9272078]
["bitfinex-derivatives","SOLF0:USTF0",1740170590571,0.03735564,169.18,169.14,0.04446794]
["bitfinex-derivatives","SOLF0:USTF0",1740170591076,15.58906643,169.17,169.14,0.04446794]
["bitfinex-derivatives","SOLF0:USTF0",1740170591275,9.67496643,169.15,169.14,0.04446794]
["bitfinex-derivatives","SOLF0:USTF0",1740170591475,9.67496643,169.17,169.14,0.04446794]
["bitfinex-derivatives","SOLF0:USTF0",1740170591774,0.03735564,169.18,169.14,0.04446794]
["bitfinex-derivatives","SOLF0:USTF0",1740170592171,0.03735564,169.18,169.17,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1740170593676,1.8485,169.25,169.21,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740170593881,1.8485,169.25,169.17,9.67496643]
["bitfinex-derivatives","SOLF0:USTF0",1740170594178,1.8155,169.27,169.23,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740170594582,1.8155,169.27,169.17,9.67496643]
["bitfinex-derivatives","SOLF0:USTF0",1740170594782,1.85327788,169.27,169.23,0.03766863]
["bitfinex-derivatives","SOLF0:USTF0",1740170595079,5.9109,169.26,169.21,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740170595277,5.9109,169.26,169.15,5.51696941]
["bitfinex-derivatives","SOLF0:USTF0",1740170595278,1.85597129,169.27,169.23,0.04230719]
["bitfinex-derivatives","SOLF0:USTF0",1740170595581,1.8155,169.27,169.16,5.51696941]
["bitfinex-derivatives","SOLF0:USTF0",1740170595782,1.8155,169.27,169.23,0.04356362]
["bitfinex-derivatives","SOLF0:USTF0",1740170596182,16.11463457,169.26,169.16,5.51696941]
["bitfinex-derivatives","SOLF0:USTF0",1740170596476,5.9126,169.21,169.16,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740170596780,5.9126,169.21,169.13,0.8384]
["bitfinex-derivatives","SOLF0:USTF0",1740170596981,1.8155,169.27,169.14,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170597180,1.8155,169.27,169.14,15.52315232]
["bitfinex-derivatives","SOLF0:USTF0",1740170597481,1.8155,169.27,169.19,0.03873916]
["bitfinex-derivatives","SOLF0:USTF0",1740170597482,0.04358891,169.22,169.19,0.03873916]
["bitfinex-derivatives","SOLF0:USTF0",1740170597680,0.04358891,169.22,169.21,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740170598878,1.8354,169.29,169.26,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740170599180,1.7986,169.31,169.26,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740170599573,1.694,169.34,169.27,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740170599772,1.01205113,169.33,169.27,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740170599980,5.9087,169.33,169.27,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740170600181,0.04453131,169.32,169.28,0.04452314]
["bitfinex-derivatives","SOLF0:USTF0",1740170602380,0.04453131,169.32,169.29,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740170604478,0.04453131,169.32,169.28,0.04452314]
["bitfinex-derivatives","SOLF0:USTF0",1740170604783,0.04453131,169.32,169.31,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740170605184,3.131e-05,169.32,169.31,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740170605383,4.64,169.38,169.29,16.81765232]
["bitfinex-derivatives","SOLF0:USTF0",1740170606581,0.04111233,169.35,169.32,0.04382101]
["bitfinex-derivatives","SOLF0:USTF0",1740170606889,0.04111233,169.35,169.34,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740170607083,4.64,169.38,169.32,15.14607333]
["bitfinex-derivatives","SOLF0:USTF0",1740170607387,5.2387,169.45,169.39,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740170607887,1.01132618,169.44,169.39,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740170608089,1.01132618,169.46,169.39,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740170608284,15.10225232,169.47,169.39,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740170608488,15.10225232,169.47,169.41,0.04047729]
["bitfinex-derivatives","SOLF0:USTF0",1740170608489,5.9049,169.43,169.41,0.04047729]
["bitfinex-derivatives","SOLF0:USTF0",1740170608789,15.10225232,169.47,169.32,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170609082,5.94517592,169.44,169.4,0.04264407]
["bitfinex-derivatives","SOLF0:USTF0",1740170609981,0.04047592,169.44,169.4,5.94854407]
["bitfinex-derivatives","SOLF0:USTF0",1740170610287,0.04047592,169.44,169.4,0.04264407]
["bitfinex-derivatives","SOLF0:USTF0",1740170610684,0.04047592,169.44,169.41,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740170611289,0.04047592,169.44,169.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1740170611587,0.04047592,169.44,169.42,12.475]
["bitfinex-derivatives","SOLF0:USTF0",1740170612182,0.04047592,169.44,169.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1740170613377,0.04047592,169.44,169.42,12.4753]
["bitfinex-derivatives","SOLF0:USTF0",1740170613577,0.04047592,169.44,169.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1740170614789,0.04047592,169.44,169.43,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740170615690,0.04047592,169.44,169.42,12.4752]
["bitfinex-derivatives","SOLF0:USTF0",1740170616289,0.04047592,169.44,169.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1740170617188,0.04047592,169.44,169.42,12.4752]
["bitfinex-derivatives","SOLF0:USTF0",1740170618388,0.04047592,169.44,169.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1740170619091,0.04047592,169.44,169.42,12.4753]
["bitfinex-derivatives","SOLF0:USTF0",1740170619583,0.04047592,169.44,169.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1740170619789,0.04047592,169.44,169.43,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740170620185,7.592e-05,169.44,169.43,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740170625895,9.9366,169.52,169.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1740170626792,9.9366,169.52,169.44,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170627098,0.03744878,169.5,169.46,0.04061497]
["bitfinex-derivatives","SOLF0:USTF0",1740170627489,0.03744878,169.5,169.47,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740170627890,0.03744878,169.5,169.46,0.04061497]
["bitfinex-derivatives","SOLF0:USTF0",1740170628994,0.03744878,169.5,169.47,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740170629195,0.03744878,169.5,169.46,0.04061497]
["bitfinex-derivatives","SOLF0:USTF0",1740170629696,5.93994878,169.5,169.46,0.04061497]
["bitfinex-derivatives","SOLF0:USTF0",1740170630298,0.03744878,169.5,169.46,5.94451497]
["bitfinex-derivatives","SOLF0:USTF0",1740170630494,0.03744878,169.5,169.46,0.04061497]
["bitfinex-derivatives","SOLF0:USTF0",1740170632194,5.2363,169.57,169.46,0.04061497]
["bitfinex-derivatives","SOLF0:USTF0",1740170632494,1.0105746,169.56,169.44,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170632701,5.2363,169.57,169.45,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740170633195,5.9018,169.53,169.45,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740170633502,5.94581509,169.53,169.49,0.0430572]
["bitfinex-derivatives","SOLF0:USTF0",1740170633802,5.9019,169.52,169.49,0.0430572]
["bitfinex-derivatives","SOLF0:USTF0",1740170634095,0.04401509,169.53,169.49,0.0430572]
["bitfinex-derivatives","SOLF0:USTF0",1740170637000,0.04401509,169.53,169.49,5.9458572]
["bitfinex-derivatives","SOLF0:USTF0",1740170638404,0.04401509,169.53,169.49,0.0430572]
["bitfinex-derivatives","SOLF0:USTF0",1740170639205,0.04401509,169.53,169.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1740170639398,15.10225232,169.52,169.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1740170639993,15.10225232,169.49,169.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1740170640196,3.4604,169.48,169.42,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1740170640398,0.04066282,169.47,169.44,0.04116785]
["bitfinex-derivatives","SOLF0:USTF0",1740170640700,0.04066282,169.47,169.42,0.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740170640895,5.9049,169.43,169.4,0.76960331]
["bitfinex-derivatives","SOLF0:USTF0",1740170641702,5.9053,169.42,169.4,0.81111183]
["bitfinex-derivatives","SOLF0:USTF0",1740170641907,0.04411904,169.43,169.4,0.81111183]
["bitfinex-derivatives","SOLF0:USTF0",1740170642297,5.9056,169.41,169.4,0.81111183]
["bitfinex-derivatives","SOLF0:USTF0",1740170642798,5.9066,169.39,169.34,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740170643205,15.10225232,169.43,169.29,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170644005,0.03872218,169.38,169.34,0.04086724]
["bitfinex-derivatives","SOLF0:USTF0",1740170644506,0.03872218,169.38,169.28,31.95189254]
["bitfinex-derivatives","SOLF0:USTF0",1740170644507,0.03872218,169.38,169.28,37.86199254]
["bitfinex-derivatives","SOLF0:USTF0",1740170644706,0.03872218,169.38,169.28,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740170644902,5.9091,169.31,169.27,59.30727438]
["bitfinex-derivatives","SOLF0:USTF0",1740170645308,15.10225232,169.37,169.27,59.30727438]
["bitfinex-derivatives","SOLF0:USTF0",1740170645513,0.03966506,169.31,169.27,59.34624499]
["bitfinex-derivatives","SOLF0:USTF0",1740170646609,0.03966506,169.31,169.27,0.03897061]
["bitfinex-derivatives","SOLF0:USTF0",1740170647612,5.94886506,169.31,169.27,0.03897061]
["bitfinex-derivatives","SOLF0:USTF0",1740170647813,0.03966506,169.31,169.27,0.03897061]
["bitfinex-derivatives","SOLF0:USTF0",1740170648019,1.8735,169.3,169.27,0.03897061]
["bitfinex-derivatives","SOLF0:USTF0",1740170650113,1.8735,169.3,169.27,5.94947061]
["bitfinex-derivatives","SOLF0:USTF0",1740170650314,0.03966506,169.31,169.27,0.03897061]
["bitfinex-derivatives","SOLF0:USTF0",1740170651116,6.506e-05,169.31,169.29,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170651618,6.506e-05,169.31,169.3,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740170657319,8.32,169.41,169.36,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740170658419,0.0398613,169.4,169.37,0.03775748]
["bitfinex-derivatives","SOLF0:USTF0",1740170659225,0.0398613,169.4,169.37,5.94475748]
["bitfinex-derivatives","SOLF0:USTF0",1740170659717,0.0398613,169.4,169.38,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740170660117,0.0398613,169.4,169.37,0.03775748]
["bitfinex-derivatives","SOLF0:USTF0",1740170660322,0.0398613,169.4,169.38,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740170660925,0.0398613,169.4,169.37,0.03775748]
["bitfinex-derivatives","SOLF0:USTF0",1740170661724,0.0398613,169.4,169.39,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740170664425,6.13e-05,169.4,169.39,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740170669125,5.2896,169.48,169.37,20.4865098]
["bitfinex-derivatives","SOLF0:USTF0",1740170669326,217.40225232,169.58,169.43,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170669527,5.3537,169.54,169.43,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170669724,1.0107565,169.53,169.43,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170670025,1.0107565,169.53,169.48,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740170670233,5.3537,169.54,169.43,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170670435,5.9471416,169.52,169.49,0.0405658]
["bitfinex-derivatives","SOLF0:USTF0",1740170671735,0.0453416,169.52,169.49,0.0405658]
["bitfinex-derivatives","SOLF0:USTF0",1740170671934,5.9022,169.51,169.49,0.0405658]
["bitfinex-derivatives","SOLF0:USTF0",1740170672233,0.0453416,169.52,169.49,0.0405658]
["bitfinex-derivatives","SOLF0:USTF0",1740170672634,5.9025,169.5,169.49,0.0405658]
["bitfinex-derivatives","SOLF0:USTF0",1740170674630,0.0453416,169.52,169.38,15.87187441]
["bitfinex-derivatives","SOLF0:USTF0",1740170674824,1.01086631,169.53,169.38,15.87187441]
["bitfinex-derivatives","SOLF0:USTF0",1740170675024,1.01086631,169.53,169.44,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740170675230,5.9031,169.49,169.44,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1740170675531,5.9031,169.49,169.38,15.87187441]
["bitfinex-derivatives","SOLF0:USTF0",1740170675731,0.04440188,169.48,169.45,5.94361399]
["bitfinex-derivatives","SOLF0:USTF0",1740170676031,0.04440188,169.48,169.45,0.03941399]
["bitfinex-derivatives","SOLF0:USTF0",1740170676725,0.04440188,169.48,169.47,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740170684737,3.483,169.54,169.47,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170685837,3.483,169.54,169.51,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740170686139,0.04334755,169.52,169.49,0.03931746]
["bitfinex-derivatives","SOLF0:USTF0",1740170686730,0.04334755,169.52,169.5,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1740170687143,0.04334755,169.52,169.49,0.03931746]
["bitfinex-derivatives","SOLF0:USTF0",1740170688641,1.7144,169.59,169.51,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170688940,1.01037292,169.58,169.51,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170689441,1.7144,169.59,169.51,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170689845,0.03804694,169.57,169.53,0.03988005]
["bitfinex-derivatives","SOLF0:USTF0",1740170699861,0.03804694,169.57,169.54,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170703659,0.03804694,169.57,169.53,0.03988005]
["bitfinex-derivatives","SOLF0:USTF0",1740170704866,5.9011,169.54,169.53,0.03988005]
["bitfinex-derivatives","SOLF0:USTF0",1740170705067,5.3834,169.56,169.53,0.03988005]
["bitfinex-derivatives","SOLF0:USTF0",1740170705568,11.284,169.56,169.53,0.03988005]
["bitfinex-derivatives","SOLF0:USTF0",1740170705867,5.3834,169.56,169.53,0.03988005]
["bitfinex-derivatives","SOLF0:USTF0",1740170706068,11.2838,169.56,169.53,0.03988005]
["bitfinex-derivatives","SOLF0:USTF0",1740170706365,5.3834,169.56,169.53,0.03988005]
["bitfinex-derivatives","SOLF0:USTF0",1740170706758,5.901,169.55,169.53,0.03988005]
["bitfinex-derivatives","SOLF0:USTF0",1740170706956,5.3834,169.56,169.46,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170707366,5.3834,169.56,169.44,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1740170707567,1.0105954,169.55,169.44,141.38225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170707964,5.9017,169.53,169.44,141.38225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170708270,0.04097758,169.51,169.48,0.04323503]
["bitfinex-derivatives","SOLF0:USTF0",1740170711268,5.9027,169.5,169.48,0.04323503]
["bitfinex-derivatives","SOLF0:USTF0",1740170711868,0.04097758,169.51,169.48,0.04323503]
["bitfinex-derivatives","SOLF0:USTF0",1740170712472,5.9028,169.49,169.48,0.04323503]
["bitfinex-derivatives","SOLF0:USTF0",1740170712771,0.04097758,169.51,169.41,59.2625851]
["bitfinex-derivatives","SOLF0:USTF0",1740170712970,5.9046,169.44,169.41,59.2625851]
["bitfinex-derivatives","SOLF0:USTF0",1740170713369,1.7574,169.47,169.41,59.2625851]
["bitfinex-derivatives","SOLF0:USTF0",1740170713770,0.03863826,169.46,169.42,0.04122556]
["bitfinex-derivatives","SOLF0:USTF0",1740170713966,0.03863826,169.46,169.38,0.76962209]
["bitfinex-derivatives","SOLF0:USTF0",1740170714168,5.906,169.4,169.38,0.76962209]
["bitfinex-derivatives","SOLF0:USTF0",1740170714372,1.7574,169.47,169.38,0.76962209]
["bitfinex-derivatives","SOLF0:USTF0",1740170714571,1.011239,169.46,169.38,0.76962209]
["bitfinex-derivatives","SOLF0:USTF0",1740170714764,5.9043,169.45,169.38,15.87187441]
["bitfinex-derivatives","SOLF0:USTF0",1740170714968,1.7574,169.47,169.38,15.87187441]
["bitfinex-derivatives","SOLF0:USTF0",1740170715169,0.04071675,169.43,169.4,0.04070664]
["bitfinex-derivatives","SOLF0:USTF0",1740170715871,0.04071675,169.43,169.41,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1740170717068,5.9053,169.42,169.41,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1740170718473,0.04071675,169.43,169.4,0.04070664]
["bitfinex-derivatives","SOLF0:USTF0",1740170718668,5.9056,169.41,169.4,0.04070664]
["bitfinex-derivatives","SOLF0:USTF0",1740170718873,0.04071675,169.43,169.28,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170719072,1.01140722,169.44,169.28,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170719274,2.79120722,169.44,169.28,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170719472,1.01140722,169.43,169.28,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170719976,0.04470002,169.39,169.35,5.94738828]
["bitfinex-derivatives","SOLF0:USTF0",1740170720278,5.9069,169.38,169.35,0.03968828]
["bitfinex-derivatives","SOLF0:USTF0",1740170720777,0.04470002,169.39,169.35,0.03968828]
["bitfinex-derivatives","SOLF0:USTF0",1740170721478,5.9074,169.36,169.35,0.03968828]
["bitfinex-derivatives","SOLF0:USTF0",1740170721674,0.04470002,169.39,169.29,1.6925]
["bitfinex-derivatives","SOLF0:USTF0",1740170721976,209.10225232,169.42,169.28,0.77012389]
["bitfinex-derivatives","SOLF0:USTF0",1740170721977,5.9079,169.35,169.28,0.77012389]
["bitfinex-derivatives","SOLF0:USTF0",1740170722478,209.10225232,169.42,169.28,0.77012389]
["bitfinex-derivatives","SOLF0:USTF0",1740170722678,195.01151164,169.41,169.28,0.77012389]
["bitfinex-derivatives","SOLF0:USTF0",1740170722976,0.03859337,169.37,169.33,0.04174835]
["bitfinex-derivatives","SOLF0:USTF0",1740170723879,5.9083,169.34,169.33,0.04174835]
["bitfinex-derivatives","SOLF0:USTF0",1740170724079,0.03859337,169.37,169.28,0.77012389]
["bitfinex-derivatives","SOLF0:USTF0",1740170724281,5.9085,169.33,169.29,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740170724679,3.6183,169.39,169.28,0.77012389]
["bitfinex-derivatives","SOLF0:USTF0",1740170724874,1.01170382,169.38,169.28,0.77012389]
["bitfinex-derivatives","SOLF0:USTF0",1740170725074,3.6183,169.39,169.28,0.77012389]
["bitfinex-derivatives","SOLF0:USTF0",1740170725274,0.04105677,169.35,169.31,0.04466147]
["bitfinex-derivatives","SOLF0:USTF0",1740170725577,5.9086,169.33,169.31,0.04466147]
["bitfinex-derivatives","SOLF0:USTF0",1740170726377,5.9088,169.32,169.31,0.04466147]
["bitfinex-derivatives","SOLF0:USTF0",1740170726575,15.14330909,169.35,169.2,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170726881,15.10225232,169.35,169.22,59.3258552]
["bitfinex-derivatives","SOLF0:USTF0",1740170727183,1.01188218,169.34,169.22,59.3258552]
["bitfinex-derivatives","SOLF0:USTF0",1740170727481,9.31188218,169.34,169.22,59.3258552]
["bitfinex-derivatives","SOLF0:USTF0",1740170727681,8.3,169.34,169.22,59.3258552]
["bitfinex-derivatives","SOLF0:USTF0",1740170727877,0.04070548,169.3,169.26,0.03889395]
["bitfinex-derivatives","SOLF0:USTF0",1740170729081,0.04070548,169.3,169.26,5.94959395]
["bitfinex-derivatives","SOLF0:USTF0",1740170729483,0.04070548,169.3,169.26,0.03889395]
["bitfinex-derivatives","SOLF0:USTF0",1740170729679,0.04070548,169.3,169.26,5.94949395]
["bitfinex-derivatives","SOLF0:USTF0",1740170729983,0.04070548,169.3,169.26,15.14114627]
["bitfinex-derivatives","SOLF0:USTF0",1740170730176,0.04070548,169.3,169.28,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740170730778,0.04070548,169.3,169.29,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740170731583,0.04070548,169.3,169.26,15.14114627]
["bitfinex-derivatives","SOLF0:USTF0",1740170731784,0.04070548,169.3,169.28,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740170731977,0.04070548,169.3,169.26,15.14114627]
["bitfinex-derivatives","SOLF0:USTF0",1740170732179,0.04070548,169.3,169.26,0.03889395]
["bitfinex-derivatives","SOLF0:USTF0",1740170735483,0.04070548,169.3,169.28,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740170735686,0.04070548,169.3,169.26,0.03889395]
["bitfinex-derivatives","SOLF0:USTF0",1740170736280,0.04070548,169.3,169.27,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740170736482,0.04070548,169.3,169.26,0.03889395]
["bitfinex-derivatives","SOLF0:USTF0",1740170736984,0.04070548,169.3,169.26,15.14114627]
["bitfinex-derivatives","SOLF0:USTF0",1740170737382,4.65,169.36,169.29,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170737780,4.65,169.36,169.34,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740170737986,4.65,169.36,169.29,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170738186,1.8042,169.38,169.29,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170738588,0.04231797,169.35,169.32,0.04486866]
["bitfinex-derivatives","SOLF0:USTF0",1740170739087,0.04231797,169.35,169.34,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1740170739987,1.7578,169.44,169.32,15.14712098]
["bitfinex-derivatives","SOLF0:USTF0",1740170740188,3.6307,169.44,169.32,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170740983,0.04244348,169.4,169.37,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740170741288,0.04244348,169.4,169.36,0.03946462]
["bitfinex-derivatives","SOLF0:USTF0",1740170741686,0.04244348,169.4,169.37,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740170742090,0.04244348,169.4,169.39,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740170745898,15.10225232,169.54,169.38,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170746090,9.31096519,169.53,169.41,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170746297,1.01096519,169.52,169.41,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170746793,1.01096519,169.52,169.46,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740170746993,0.03884278,169.48,169.46,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740170747194,0.03884278,169.48,169.45,0.04351802]
["bitfinex-derivatives","SOLF0:USTF0",1740170747390,0.03884278,169.48,169.47,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1740170747793,0.03884278,169.48,169.45,0.04351802]
["bitfinex-derivatives","SOLF0:USTF0",1740170749402,0.03884278,169.48,169.46,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1740170749702,194.0,169.55,169.45,0.04351802]
["bitfinex-derivatives","SOLF0:USTF0",1740170750195,194.0,169.55,169.48,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1740170750401,194.0,169.55,169.44,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170750800,0.04065514,169.51,169.48,0.04461204]
["bitfinex-derivatives","SOLF0:USTF0",1740170754903,5.9028,169.5,169.48,0.04461204]
["bitfinex-derivatives","SOLF0:USTF0",1740170755108,0.04065514,169.51,169.4,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740170755302,1.01089036,169.51,169.4,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740170755807,5.9039,169.46,169.4,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1740170756302,0.04316748,169.45,169.41,0.04399877]
["bitfinex-derivatives","SOLF0:USTF0",1740170756507,5.9047,169.44,169.41,0.04399877]
["bitfinex-derivatives","SOLF0:USTF0",1740170756707,0.04316748,169.45,169.41,0.04399877]
["bitfinex-derivatives","SOLF0:USTF0",1740170757407,5.9046,169.44,169.41,0.04399877]
["bitfinex-derivatives","SOLF0:USTF0",1740170758310,0.04316748,169.45,169.41,0.04399877]
["bitfinex-derivatives","SOLF0:USTF0",1740170761909,0.04316748,169.45,169.41,5.94929877]
["bitfinex-derivatives","SOLF0:USTF0",1740170762206,0.04316748,169.45,169.42,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170762409,194.0,169.5,169.42,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170762611,11.774,169.56,169.42,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170762810,1.01082189,169.55,169.42,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170763413,0.0391504,169.5,169.47,0.04265833]
["bitfinex-derivatives","SOLF0:USTF0",1740170767718,5.9008,169.55,169.48,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1740170767913,5.9008,169.55,169.47,0.04265833]
["bitfinex-derivatives","SOLF0:USTF0",1740170768113,3.474,169.56,169.47,0.04265833]
["bitfinex-derivatives","SOLF0:USTF0",1740170768418,4.64,169.58,169.47,0.04265833]
["bitfinex-derivatives","SOLF0:USTF0",1740170768612,4.64,169.58,169.48,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170768817,10.54,169.58,169.51,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1740170769017,0.04308899,169.55,169.51,0.03950991]
["bitfinex-derivatives","SOLF0:USTF0",1740170769414,5.9018,169.52,169.51,0.03950991]
["bitfinex-derivatives","SOLF0:USTF0",1740170770220,1.01068526,169.52,169.36,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170770421,2.71098526,169.53,169.37,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1740170770610,5.903,169.49,169.39,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170771217,0.04461334,169.46,169.42,0.04338218]
["bitfinex-derivatives","SOLF0:USTF0",1740170771722,0.04461334,169.46,169.43,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1740170771921,0.04461334,169.46,169.42,0.04338218]
["bitfinex-derivatives","SOLF0:USTF0",1740170772820,0.04461334,169.46,169.45,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740170773017,5.9026,169.5,169.42,0.04338218]
["bitfinex-derivatives","SOLF0:USTF0",1740170773320,1.7003,169.53,169.43,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1740170773518,5.9039,169.46,169.4,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1740170773820,15.10225232,169.51,169.4,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1740170774024,5.9038,169.47,169.4,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1740170774227,5.94843727,169.47,169.44,0.04499215]
["bitfinex-derivatives","SOLF0:USTF0",1740170775724,5.904,169.46,169.44,0.04499215]
["bitfinex-derivatives","SOLF0:USTF0",1740170777326,5.94823727,169.47,169.44,0.04499215]
["bitfinex-derivatives","SOLF0:USTF0",1740170777526,0.04463727,169.47,169.44,0.04499215]
["bitfinex-derivatives","SOLF0:USTF0",1740170777825,5.9042,169.46,169.44,0.04499215]
["bitfinex-derivatives","SOLF0:USTF0",1740170778228,0.04463727,169.47,169.44,0.04499215]
["bitfinex-derivatives","SOLF0:USTF0",1740170778525,5.94843727,169.47,169.44,0.04499215]
["bitfinex-derivatives","SOLF0:USTF0",1740170778831,0.04463727,169.47,169.44,0.04499215]
["bitfinex-derivatives","SOLF0:USTF0",1740170780728,0.04463727,169.47,169.44,5.94949215]
["bitfinex-derivatives","SOLF0:USTF0",1740170781028,0.04463727,169.47,169.44,0.04499215]
["bitfinex-derivatives","SOLF0:USTF0",1740170781223,0.04463727,169.47,169.45,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740170781419,0.04463727,169.47,169.44,0.04499215]
["bitfinex-derivatives","SOLF0:USTF0",1740170782030,0.04463727,169.47,169.45,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1740170782328,1.7003,169.53,169.44,0.04499215]
["bitfinex-derivatives","SOLF0:USTF0",1740170782524,26.86565232,169.57,169.44,15.14724447]
["bitfinex-derivatives","SOLF0:USTF0",1740170782731,1.01063249,169.56,169.44,15.10225232]
["bitfinex-derivatives","SOLF0:USTF0",1740170782925,1.01063249,169.56,169.45,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1740170783525,0.04270957,169.52,169.49,0.03781987]
["bitfinex-derivatives","SOLF0:USTF0",1740170792233,0.04270957,169.52,169.49,5.94061987]
["bitfinex-derivatives","SOLF0:USTF0",1740170792737,0.04270957,169.52,169.49,0.03781987]
["bitfinex-derivatives","SOLF0:USTF0",1740170795839,5.9025,169.5,169.49,0.03781987]
["bitfinex-derivatives","SOLF0:USTF0",1740170796039,0.04270957,169.52,169.49,0.03781987]
["bitfinex-derivatives","SOLF0:USTF0",1740170796238,5.9024,169.51,169.49,0.03781987]
["bitfinex-derivatives","SOLF0:USTF0",1740170796439,0.04270957,169.52,169.49,0.03781987]
["bitfinex-derivatives","SOLF0:USTF0",1740170797442,0.04270957,169.52,169.5,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1740170798840,0.04270957,169.52,169.49,0.03781987]
["bitfinex-derivatives","SOLF0:USTF0",1740170799140,9.9808,169.61,169.49,0.03781987]
["bitfinex-derivatives","SOLF0:USTF0",1740170799537,5.9001,169.57,169.52,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740170800040,1.7008,169.61,169.52,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1740170800240,0.04430207,169.56,169.53,0.04155598]
["bitfinex-derivatives","SOLF0:USTF0",1740170802539,0.04430207,169.56,169.53,5.94295598]
["bitfinex-derivatives","SOLF0:USTF0",1740170803840,0.04430207,169.56,169.54,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1740170804142,0.04430207,169.56,169.53,0.04155598]
["bitfinex-derivatives","SOLF0:USTF0",1740170804547,0.04430207,169.56,169.55,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1740170805645,1.01012985,169.62,169.56,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1740170806643,0.04410285,169.61,169.57,0.04277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170807145,0.04410285,169.61,169.57,5.94277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170807541,0.04410285,169.61,169.57,0.04277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170808148,0.04410285,169.61,169.57,5.94257206]
["bitfinex-derivatives","SOLF0:USTF0",1740170808749,0.04410285,169.61,169.58,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740170809048,0.04410285,169.61,169.57,0.04277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170810552,0.04410285,169.61,169.58,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740170810753,0.04410285,169.61,169.57,0.04277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170810952,5.94290285,169.61,169.57,0.04277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170811441,0.04410285,169.61,169.58,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740170811647,0.04410285,169.61,169.57,0.04277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170812147,0.04410285,169.61,169.57,5.94267206]
["bitfinex-derivatives","SOLF0:USTF0",1740170813452,0.04410285,169.61,169.58,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1740170813753,0.04410285,169.61,169.57,0.04277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170816156,5.94300285,169.61,169.57,0.04277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170818159,0.04410285,169.61,169.57,0.04277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170818659,0.04410285,169.61,169.57,5.94277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170819258,0.04410285,169.61,169.57,0.04277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170819762,5.94290285,169.61,169.57,0.04277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170820463,0.04410285,169.61,169.57,0.04277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170821159,5.94300285,169.61,169.57,0.04277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170822960,5.8991,169.6,169.57,0.04277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170823262,0.04410285,169.61,169.57,0.04277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170823562,5.8993,169.6,169.57,0.04277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170824160,0.04410285,169.61,169.57,0.04277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170824361,5.8994,169.59,169.57,0.04277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170824766,0.04410285,169.61,169.57,0.04277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170824961,5.8993,169.6,169.57,0.04277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170825863,5.8997,169.58,169.57,0.04277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170826367,0.04410285,169.61,169.57,0.04277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170826563,5.8996,169.59,169.57,0.04277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170826964,0.04410285,169.61,169.57,0.04277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170827758,5.8994,169.59,169.57,0.04277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170827958,0.04410285,169.61,169.57,0.04277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170828565,5.8996,169.59,169.57,0.04277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170829068,0.04410285,169.61,169.57,0.04277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170829370,5.8997,169.58,169.57,0.04277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170829869,0.04410285,169.61,169.57,0.04277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170831971,5.8992,169.6,169.57,0.04277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170832671,5.8994,169.59,169.57,0.04277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170833473,5.8991,169.6,169.57,0.04277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170834073,5.8993,169.6,169.57,0.04277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170834273,0.04410285,169.61,169.57,0.04277206]
["bitfinex-derivatives","SOLF0:USTF0",1740170835472,0.04410285,169.61,169.58,9.62335292]
["bitfinex-derivatives","SOLF0:USTF0",1740170836876,0.04410285,169.61,169.58,11.32985292]
["bitfinex-derivatives","SOLF0:USTF0",1740170837280,12.2915,169.67,169.62,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1740170837482,6.3947,169.67,169.58,11.32985292]
["bitfinex-derivatives","SOLF0:USTF0",1740170837780,1.7547,169.67,169.58,11.32985292]
["bitfinex-derivatives","SOLF0:USTF0",1740170838178,5.897,169.66,169.61,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740170838477,1.7547,169.67,169.61,5.94291085]
["bitfinex-derivatives","SOLF0:USTF0",1740170838880,7.6516,169.67,169.61,5.94291085]
["bitfinex-derivatives","SOLF0:USTF0",1740170839084,1.7547,169.67,169.61,5.94291085]
["bitfinex-derivatives","SOLF0:USTF0",1740170839275,1.7547,169.67,169.61,0.04451085]
["bitfinex-derivatives","SOLF0:USTF0",1740170839476,9.62335292,169.62,169.61,0.04451085]
["bitfinex-derivatives","SOLF0:USTF0",1740170840179,9.62335292,169.64,169.61,0.04451085]
["bitfinex-derivatives","SOLF0:USTF0",1740170840582,5.8983,169.63,169.61,0.04451085]
["bitfinex-derivatives","SOLF0:USTF0",1740170841084,9.62335292,169.64,169.61,0.04451085]
["bitfinex-derivatives","SOLF0:USTF0",1740170841281,5.8983,169.62,169.61,0.04451085]
["bitfinex-derivatives","SOLF0:USTF0",1740170841585,9.62335292,169.62,169.5,68.03183725]
["bitfinex-derivatives","SOLF0:USTF0",1740170841777,1.767,169.66,169.5,58.40848433]
["bitfinex-derivatives","SOLF0:USTF0",1740170842088,1.01008527,169.65,169.57,9.62335292]
["bitfinex-derivatives","SOLF0:USTF0",1740170842284,195.7547,169.67,169.57,9.62335292]
["bitfinex-derivatives","SOLF0:USTF0",1740170842285,5.898,169.63,169.59,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1740170842481,11.37805292,169.67,169.54,9.62335292]
["bitfinex-derivatives","SOLF0:USTF0",1740170842682,0.04121964,169.63,169.59,0.04419661]
["bitfinex-derivatives","SOLF0:USTF0",1740170843378,0.04121964,169.63,169.61,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1740170844077,0.04121964,169.63,169.59,0.04419661]
["bitfinex-derivatives","SOLF0:USTF0",1740170844078,0.04121964,169.63,169.6,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1740170844283,0.04121964,169.63,169.59,0.04419661]
["bitfinex-derivatives","SOLF0:USTF0",1740170844483,5.93931964,169.63,169.59,0.04419661]
["bitfinex-derivatives","SOLF0:USTF0",1740170844685,0.04121964,169.63,169.59,0.04419661]
["bitfinex-derivatives","SOLF0:USTF0",1740170845087,5.899,169.6,169.59,0.04419661]
["bitfinex-derivatives","SOLF0:USTF0",1740170845590,15.07603132,169.63,169.51,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740170845591,5.9008,169.55,169.51,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740170845985,8.28,169.62,169.5,58.40848433]
["bitfinex-derivatives","SOLF0:USTF0",1740170846189,15.03481168,169.6,169.5,58.40848433]
["bitfinex-derivatives","SOLF0:USTF0",1740170846389,2.76103261,169.59,169.5,58.40848433]
["bitfinex-derivatives","SOLF0:USTF0",1740170846585,1.01043261,169.58,169.5,58.40848433]
["bitfinex-derivatives","SOLF0:USTF0",1740170846791,5.9013,169.54,169.53,0.04073331]
["bitfinex-derivatives","SOLF0:USTF0",1740170847290,0.04156812,169.56,169.53,0.04073331]
["bitfinex-derivatives","SOLF0:USTF0",1740170847492,5.9008,169.55,169.53,0.04073331]
["bitfinex-derivatives","SOLF0:USTF0",1740170848093,0.04156812,169.56,169.53,0.04073331]
["bitfinex-derivatives","SOLF0:USTF0",1740170848290,0.04156812,169.56,169.53,15.07554499]
["bitfinex-derivatives","SOLF0:USTF0",1740170848587,0.04156812,169.56,169.53,0.04073331]
["bitfinex-derivatives","SOLF0:USTF0",1740170850094,5.901,169.55,169.53,0.04073331]
["bitfinex-derivatives","SOLF0:USTF0",1740170850287,0.04156812,169.56,169.53,0.04073331]
["bitfinex-derivatives","SOLF0:USTF0",1740170851890,0.04156812,169.56,169.53,5.94203331]
["bitfinex-derivatives","SOLF0:USTF0",1740170852088,0.04156812,169.56,169.53,0.04073331]
["bitfinex-derivatives","SOLF0:USTF0",1740170854096,5.901,169.55,169.53,0.04073331]
["bitfinex-derivatives","SOLF0:USTF0",1740170854295,0.04156812,169.56,169.53,0.04073331]
["bitfinex-derivatives","SOLF0:USTF0",1740170854499,5.9011,169.54,169.53,0.04073331]
["bitfinex-derivatives","SOLF0:USTF0",1740170854897,0.04156812,169.56,169.53,0.04073331]
["bitfinex-derivatives","SOLF0:USTF0",1740170855397,5.9008,169.55,169.53,0.04073331]
["bitfinex-derivatives","SOLF0:USTF0",1740170856098,0.04156812,169.56,169.53,0.04073331]
["bitfinex-derivatives","SOLF0:USTF0",1740170856398,5.9011,169.54,169.53,0.04073331]
["bitfinex-derivatives","SOLF0:USTF0",1740170857598,5.9021,169.51,169.5,57.65755947]
["bitfinex-derivatives","SOLF0:USTF0",1740170858198,11.32570488,169.58,169.46,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740170858403,5.903,169.49,169.46,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1740170858604,0.04085132,169.54,169.5,0.04129544]
["bitfinex-derivatives","SOLF0:USTF0",1740170858799,0.04085132,169.54,169.43,5.54249977]
["bitfinex-derivatives","SOLF0:USTF0",1740170858800,8.28,169.54,169.43,5.54249977]
["bitfinex-derivatives","SOLF0:USTF0",1740170858999,17.73755335,169.53,169.43,5.54249977]
["bitfinex-derivatives","SOLF0:USTF0",1740170859301,1.01087765,169.52,169.43,5.54249977]
["bitfinex-derivatives","SOLF0:USTF0",1740170859501,5.9034,169.48,169.43,5.54249977]
["bitfinex-derivatives","SOLF0:USTF0",1740170859702,5.9034,169.48,169.39,74.99799456]
["bitfinex-derivatives","SOLF0:USTF0",1740170859898,0.04498009,169.47,169.44,0.03826477]
["bitfinex-derivatives","SOLF0:USTF0",1740170860104,5.94848009,169.47,169.44,0.03826477]
["bitfinex-derivatives","SOLF0:USTF0",1740170860295,0.04498009,169.47,169.44,0.03826477]
["bitfinex-derivatives","SOLF0:USTF0",1740170861202,5.94858009,169.47,169.44,0.03826477]
["bitfinex-derivatives","SOLF0:USTF0",1740170861503,0.04498009,169.47,169.44,0.03826477]
["bitfinex-derivatives","SOLF0:USTF0",1740170862108,0.04498009,169.47,169.44,5.94276477]
["bitfinex-derivatives","SOLF0:USTF0",1740170864112,5.94858009,169.47,169.44,5.94276477]
["bitfinex-derivatives","SOLF0:USTF0",1740170864309,0.04498009,169.47,169.44,5.94276477]
["bitfinex-derivatives","SOLF0:USTF0",1740170864800,0.04498009,169.47,169.45,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1740170865005,0.04498009,169.47,169.44,0.03826477]
["bitfinex-derivatives","SOLF0:USTF0",1740170865211,5.94848009,169.47,169.44,0.03826477]
["bitfinex-derivatives","SOLF0:USTF0",1740170865412,5.94848009,169.47,169.44,5.94276477]
["bitfinex-derivatives","SOLF0:USTF0",1740170865711,0.04498009,169.47,169.44,0.03826477]
["bitfinex-derivatives","SOLF0:USTF0",1740170868514,0.04498009,169.47,169.44,15.07307645]
["bitfinex-derivatives","SOLF0:USTF0",1740170868907,0.04498009,169.47,169.46,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1740170871012,1.7879,169.57,169.44,15.07307645]
["bitfinex-derivatives","SOLF0:USTF0",1740170871213,1.01052307,169.56,169.44,15.03481168]
["bitfinex-derivatives","SOLF0:USTF0",1740170871413,16.82271168,169.57,169.41,15.03481168]
["bitfinex-derivatives","SOLF0:USTF0",1740170871619,1.01054791,169.56,169.41,15.03481168]
["bitfinex-derivatives","SOLF0:USTF0",1740170872214,0.04047864,169.5,169.47,0.04406668]
["bitfinex-derivatives","SOLF0:USTF0",1740170872516,5.9018,169.53,169.47,0.04406668]
["bitfinex-derivatives","SOLF0:USTF0",1740170872709,0.04535848,169.5,169.47,0.04406668]
["bitfinex-derivatives","SOLF0:USTF0",1740170873314,0.04535848,169.5,169.47,5.94756668]
["bitfinex-derivatives","SOLF0:USTF0",1740170876019,0.04535848,169.5,169.49,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1740170877217,0.04535848,169.5,169.47,0.04406668]
["bitfinex-derivatives","SOLF0:USTF0",1740170879518,9.67889747,169.5,169.47,0.04406668]
["bitfinex-derivatives","SOLF0:USTF0",1740170879719,9.63353899,169.48,169.47,0.04406668]
["bitfinex-derivatives","SOLF0:USTF0",1740170879922,5.9032,169.48,169.47,0.04406668]
["bitfinex-derivatives","SOLF0:USTF0",1740170880318,5.9029,169.49,169.47,0.04406668]
["bitfinex-derivatives","SOLF0:USTF0",1740170880623,1.87455848,169.5,169.47,0.04406668]
["bitfinex-derivatives","SOLF0:USTF0",1740170881022,5.9031,169.49,169.47,0.04406668]
["bitfinex-derivatives","SOLF0:USTF0",1740170881231,1.87455848,169.5,169.47,0.04406668]
["bitfinex-derivatives","SOLF0:USTF0",1740170881723,5.9032,169.48,169.47,0.04406668]
["bitfinex-derivatives","SOLF0:USTF0",1740170882919,5.9048,169.44,169.39,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740170883122,15.0610168,169.47,169.38,57.30514033]
["bitfinex-derivatives","SOLF0:USTF0",1740170883822,15.0610168,169.47,169.38,0.75956047]
["bitfinex-derivatives","SOLF0:USTF0",1740170884022,15.0610168,169.44,169.34,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1740170884325,1.7998,169.43,169.3,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740170884525,1.7998,169.43,169.37,0.0454203]
["bitfinex-derivatives","SOLF0:USTF0",1740170884725,0.04487714,169.38,169.37,0.0454203]
["bitfinex-derivatives","SOLF0:USTF0",1740170885019,0.04332596,169.39,169.37,0.0454203]
["bitfinex-derivatives","SOLF0:USTF0",1740170888632,5.9067,169.38,169.37,0.0454203]
["bitfinex-derivatives","SOLF0:USTF0",1740170888831,0.04332596,169.39,169.31,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1740170889128,15.0610168,169.38,169.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740170889323,1.01164254,169.37,169.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740170889526,15.0610168,169.38,169.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740170889734,5.9091,169.32,169.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740170890231,0.0411798,169.36,169.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740170890832,5.9091,169.31,169.3,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1740170891032,209.0610168,169.35,169.29,0.04488048]
["bitfinex-derivatives","SOLF0:USTF0",1740170891339,1.01206703,169.34,169.29,0.04488048]
["bitfinex-derivatives","SOLF0:USTF0",1740170891533,1.05547254,169.34,169.29,0.04488048]
["bitfinex-derivatives","SOLF0:USTF0",1740170891728,5.9095,169.3,169.29,0.04488048]
["bitfinex-derivatives","SOLF0:USTF0",1740170892732,5.9092,169.31,169.29,0.04488048]
["bitfinex-derivatives","SOLF0:USTF0",1740170893736,5.9095,169.3,169.29,0.04488048]
["bitfinex-derivatives","SOLF0:USTF0",1740170894038,15.0610168,169.32,169.19,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740170894238,1.01212283,169.31,169.19,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740170895031,15.0610168,169.29,169.19,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740170895233,0.04069826,169.27,169.23,0.04523629]
["bitfinex-derivatives","SOLF0:USTF0",1740170897436,5.9109,169.26,169.23,0.04523629]
["bitfinex-derivatives","SOLF0:USTF0",1740170898342,5.9116,169.24,169.23,0.04523629]
["bitfinex-derivatives","SOLF0:USTF0",1740170899338,0.04069826,169.27,169.23,0.04523629]
["bitfinex-derivatives","SOLF0:USTF0",1740170899534,5.9113,169.25,169.23,0.04523629]
["bitfinex-derivatives","SOLF0:USTF0",1740170899939,0.04069826,169.27,169.23,0.04523629]
["bitfinex-derivatives","SOLF0:USTF0",1740170900440,0.04069826,169.27,169.23,5.95713629]
["bitfinex-derivatives","SOLF0:USTF0",1740170900635,0.04069826,169.27,169.23,0.04523629]
["bitfinex-derivatives","SOLF0:USTF0",1740170901036,5.9109,169.26,169.23,0.04523629]
["bitfinex-derivatives","SOLF0:USTF0",1740170901840,5.9116,169.24,169.23,0.04523629]
["bitfinex-derivatives","SOLF0:USTF0",1740170902243,0.04069826,169.27,169.23,0.04523629]
["bitfinex-derivatives","SOLF0:USTF0",1740170902445,5.9111,169.26,169.23,0.04523629]
["bitfinex-derivatives","SOLF0:USTF0",1740170902647,0.04069826,169.27,169.23,0.04523629]
["bitfinex-derivatives","SOLF0:USTF0",1740170902943,5.9111,169.26,169.23,0.04523629]
["bitfinex-derivatives","SOLF0:USTF0",1740170903145,0.04069826,169.27,169.23,0.04523629]
["bitfinex-derivatives","SOLF0:USTF0",1740170903845,1.05301476,169.27,169.23,0.04523629]
["bitfinex-derivatives","SOLF0:USTF0",1740170904145,5.9111,169.26,169.23,0.04523629]
["bitfinex-derivatives","SOLF0:USTF0",1740170904541,0.04069826,169.27,169.23,0.04523629]
["bitfinex-derivatives","SOLF0:USTF0",1740170906751,5.9116,169.24,169.23,0.04523629]
["bitfinex-derivatives","SOLF0:USTF0",1740170907653,5.9116,169.24,169.23,3.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170907843,20.9726168,169.24,169.23,3.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170908251,5.9116,169.24,169.23,3.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170910355,6.92375512,169.24,169.23,3.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170911254,5.9116,169.24,169.23,3.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170913052,6.92342622,169.24,169.23,3.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170913347,6.92342195,169.24,169.23,3.629e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170914453,5.9141,169.17,169.11,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1740170914651,194.0,169.25,169.11,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1740170914851,1.01144889,169.24,169.15,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740170915252,5.9135,169.19,169.15,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740170915652,0.04075349,169.19,169.15,5.95211113]
["bitfinex-derivatives","SOLF0:USTF0",1740170916055,5.95415349,169.19,169.15,5.95211113]
["bitfinex-derivatives","SOLF0:USTF0",1740170916258,5.95415349,169.19,169.15,0.03771113]
["bitfinex-derivatives","SOLF0:USTF0",1740170916459,0.04075349,169.19,169.15,0.03771113]
["bitfinex-derivatives","SOLF0:USTF0",1740170917060,5.9117,169.24,169.15,0.03771113]
["bitfinex-derivatives","SOLF0:USTF0",1740170917360,15.0610168,169.27,169.13,15.0610168]
["bitfinex-derivatives","SOLF0:USTF0",1740170917556,15.0610168,169.27,169.2,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740170917756,5.9114,169.25,169.2,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740170918155,0.0375665,169.24,169.21,0.0423866]
["bitfinex-derivatives","SOLF0:USTF0",1740170919754,5.9123,169.22,169.21,0.0423866]
["bitfinex-derivatives","SOLF0:USTF0",1740170920259,0.0375665,169.24,169.21,0.0423866]
["bitfinex-derivatives","SOLF0:USTF0",1740170920856,5.9123,169.22,169.21,0.0423866]
["bitfinex-derivatives","SOLF0:USTF0",1740170921756,5.9139,169.18,169.11,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1740170923058,0.04170037,169.16,169.13,5.95661023]
["bitfinex-derivatives","SOLF0:USTF0",1740170923351,0.04170037,169.16,169.13,0.04151023]
["bitfinex-derivatives","SOLF0:USTF0",1740170924357,0.04170037,169.16,169.14,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1740170924662,0.04170037,169.16,169.13,0.04151023]
["bitfinex-derivatives","SOLF0:USTF0",1740170924955,0.04170037,169.16,169.15,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740170925161,15.0610168,169.27,169.13,0.04151023]
["bitfinex-derivatives","SOLF0:USTF0",1740170925355,15.0610168,169.27,169.11,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1740170925356,1.01099703,169.26,169.11,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1740170925559,5.9121,169.23,169.11,5.3533]
["bitfinex-derivatives","SOLF0:USTF0",1740170926163,194.0,169.29,169.13,15.0610168]
["bitfinex-derivatives","SOLF0:USTF0",1740170926367,1.0112641,169.28,169.16,15.0610168]
["bitfinex-derivatives","SOLF0:USTF0",1740170926667,15.0610168,169.3,169.16,15.0610168]
["bitfinex-derivatives","SOLF0:USTF0",1740170926959,5.9102,169.28,169.16,15.0610168]
["bitfinex-derivatives","SOLF0:USTF0",1740170927562,0.03795123,169.24,169.2,0.03745563]
["bitfinex-derivatives","SOLF0:USTF0",1740170927864,5.9099,169.29,169.2,0.03745563]
["bitfinex-derivatives","SOLF0:USTF0",1740170928064,8.28,169.31,169.23,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740170928458,8.28,169.31,169.18,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1740170928666,3.6011,169.33,169.19,15.0610168]
["bitfinex-derivatives","SOLF0:USTF0",1740170928868,3.6011,169.33,169.19,20.61976259]
["bitfinex-derivatives","SOLF0:USTF0",1740170929061,0.04110159,169.28,169.24,0.03849944]
["bitfinex-derivatives","SOLF0:USTF0",1740170930464,5.9108,169.27,169.24,0.03849944]
["bitfinex-derivatives","SOLF0:USTF0",1740170930765,0.04110159,169.28,169.24,0.03849944]
["bitfinex-derivatives","SOLF0:USTF0",1740170932260,5.9106,169.27,169.24,0.03849944]
["bitfinex-derivatives","SOLF0:USTF0",1740170932655,0.04110159,169.28,169.24,0.03849944]
["bitfinex-derivatives","SOLF0:USTF0",1740170932860,5.9106,169.27,169.24,0.03849944]
["bitfinex-derivatives","SOLF0:USTF0",1740170933066,0.04110159,169.28,169.24,0.03849944]
["bitfinex-derivatives","SOLF0:USTF0",1740170933466,5.9106,169.27,169.24,0.03849944]
["bitfinex-derivatives","SOLF0:USTF0",1740170933665,0.04110159,169.28,169.24,0.03849944]
["bitfinex-derivatives","SOLF0:USTF0",1740170933970,5.9106,169.27,169.24,0.03849944]
["bitfinex-derivatives","SOLF0:USTF0",1740170934468,0.04110159,169.28,169.24,5.94999944]
["bitfinex-derivatives","SOLF0:USTF0",1740170934759,5.95150159,169.28,169.24,5.94999944]
["bitfinex-derivatives","SOLF0:USTF0",1740170935165,5.9106,169.27,169.24,0.03849944]
["bitfinex-derivatives","SOLF0:USTF0",1740170935362,0.04110159,169.28,169.24,0.03849944]
["bitfinex-derivatives","SOLF0:USTF0",1740170935767,5.9106,169.27,169.24,0.03849944]
["bitfinex-derivatives","SOLF0:USTF0",1740170936062,0.04110159,169.28,169.24,0.03849944]
["bitfinex-derivatives","SOLF0:USTF0",1740170936763,5.911,169.26,169.24,0.03849944]
["bitfinex-derivatives","SOLF0:USTF0",1740170936970,0.04110159,169.28,169.24,0.03849944]
["bitfinex-derivatives","SOLF0:USTF0",1740170937564,5.9112,169.25,169.24,0.03849944]
["bitfinex-derivatives","SOLF0:USTF0",1740170938769,5.9106,169.27,169.24,0.03849944]
["bitfinex-derivatives","SOLF0:USTF0",1740170939967,5.9111,169.26,169.24,0.03849944]
["bitfinex-derivatives","SOLF0:USTF0",1740170940165,0.04110159,169.28,169.24,0.03849944]
["bitfinex-derivatives","SOLF0:USTF0",1740170940568,5.9112,169.25,169.24,0.03849944]
["bitfinex-derivatives","SOLF0:USTF0",1740170942072,5.9112,169.25,169.24,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170942269,6.9211494,169.25,169.24,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170942569,5.9139,169.18,169.14,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740170942875,1.0099494,169.25,169.14,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1740170942876,15.0610168,169.23,169.14,7.7829]
["bitfinex-derivatives","SOLF0:USTF0",1740170943264,1.00962445,169.22,169.16,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740170943765,0.03881386,169.21,169.17,0.04402668]
["bitfinex-derivatives","SOLF0:USTF0",1740170944573,5.9137,169.18,169.17,0.04402668]
["bitfinex-derivatives","SOLF0:USTF0",1740170945277,5.913,169.2,169.17,0.04402668]
["bitfinex-derivatives","SOLF0:USTF0",1740170946271,5.9137,169.18,169.17,0.04402668]
["bitfinex-derivatives","SOLF0:USTF0",1740170947772,5.9137,169.18,169.17,2.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170949075,6.92193772,169.18,169.17,2.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170949269,6.92181863,169.18,169.17,2.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170950970,0.03881386,169.21,169.17,2.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170951578,5.9134,169.19,169.17,2.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170951777,0.03881386,169.21,169.17,2.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170952481,0.03881386,169.21,169.18,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740170952671,0.03881386,169.21,169.17,2.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170953072,0.03881386,169.21,169.2,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740170954779,0.03881386,169.21,169.19,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740170955076,0.03881386,169.21,169.18,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740170955582,0.03881386,169.21,169.18,9.5603]
["bitfinex-derivatives","SOLF0:USTF0",1740170955972,0.03881386,169.21,169.18,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1740170956172,0.03881386,169.21,169.17,2.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170956775,5.9137,169.18,169.17,2.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170957381,6.91987465,169.18,169.17,2.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170961481,6.92052047,169.18,169.17,2.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170961981,6.920765,169.18,169.17,2.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170962283,5.9137,169.18,169.17,2.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170963484,5.9137,169.18,169.07,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1740170963485,5.9156,169.13,169.07,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1740170963686,15.0610168,169.17,169.07,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1740170964377,1.0073173,169.16,169.07,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1740170964585,5.916,169.12,169.08,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740170964890,0.04241395,169.13,169.1,0.0449898]
["bitfinex-derivatives","SOLF0:USTF0",1740170967487,0.04241395,169.13,169.11,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740170968492,0.04241395,169.13,169.1,0.0449898]
["bitfinex-derivatives","SOLF0:USTF0",1740170969993,1.00746265,169.19,169.1,0.0449898]
["bitfinex-derivatives","SOLF0:USTF0",1740170970193,1.00746265,169.2,169.1,0.0449898]
["bitfinex-derivatives","SOLF0:USTF0",1740170970393,1.00724203,169.19,169.07,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740170970696,15.0610168,169.2,169.07,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740170970890,1.00711741,169.19,169.07,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740170971092,1.00711741,169.19,169.1,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740170971295,1.00711741,169.19,169.07,1.7335]
["bitfinex-derivatives","SOLF0:USTF0",1740170971296,0.04329449,169.15,169.11,0.03813002]
["bitfinex-derivatives","SOLF0:USTF0",1740170971892,0.04329449,169.15,169.11,5.95393002]
["bitfinex-derivatives","SOLF0:USTF0",1740170972092,0.04329449,169.15,169.11,0.03813002]
["bitfinex-derivatives","SOLF0:USTF0",1740170972393,5.95829449,169.15,169.11,5.95423002]
["bitfinex-derivatives","SOLF0:USTF0",1740170972699,0.04329449,169.15,169.11,0.03813002]
["bitfinex-derivatives","SOLF0:USTF0",1740170972899,5.9157,169.12,169.11,0.03813002]
["bitfinex-derivatives","SOLF0:USTF0",1740170975404,5.9155,169.13,169.11,0.03813002]
["bitfinex-derivatives","SOLF0:USTF0",1740170976903,5.9156,169.13,169.11,0.03813002]
["bitfinex-derivatives","SOLF0:USTF0",1740170977201,0.04329449,169.15,169.11,0.03813002]
["bitfinex-derivatives","SOLF0:USTF0",1740170977397,5.9157,169.12,169.11,0.03813002]
["bitfinex-derivatives","SOLF0:USTF0",1740170981900,5.9157,169.12,169.11,3.002e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170982099,5.9176,169.07,169.04,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1740170982993,8.26,169.12,169.04,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1740170983192,0.03921778,169.07,169.04,1.87666395]
["bitfinex-derivatives","SOLF0:USTF0",1740170984404,0.03921778,169.07,169.05,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1740170984598,0.03921778,169.07,169.04,1.87666395]
["bitfinex-derivatives","SOLF0:USTF0",1740170985805,0.03921778,169.07,169.04,0.04396395]
["bitfinex-derivatives","SOLF0:USTF0",1740170986104,5.95681778,169.07,169.04,0.04396395]
["bitfinex-derivatives","SOLF0:USTF0",1740170987197,0.03921778,169.07,169.04,0.04396395]
["bitfinex-derivatives","SOLF0:USTF0",1740170987403,0.03921778,169.07,169.04,5.96236395]
["bitfinex-derivatives","SOLF0:USTF0",1740170987905,9.47464017,169.14,169.04,15.10498075]
["bitfinex-derivatives","SOLF0:USTF0",1740170988108,3.5993,169.15,169.05,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740170988308,5.916,169.12,169.08,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740170988605,5.916,169.12,169.05,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740170988606,8.26,169.18,169.05,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740170988805,1.0085801,169.17,169.05,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1740170989105,0.0423994,169.13,169.09,0.04352745]
["bitfinex-derivatives","SOLF0:USTF0",1740170990102,5.9164,169.1,169.09,0.04352745]
["bitfinex-derivatives","SOLF0:USTF0",1740170990610,5.9164,169.1,169.09,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170991210,6.92570791,169.1,169.09,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170993308,5.9164,169.1,169.09,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740170999206,0.0423994,169.13,169.09,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171000406,164.21475522,169.19,169.09,2.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171000604,164.21475522,169.19,169.1,15.0610168]
["bitfinex-derivatives","SOLF0:USTF0",1740171000808,164.21475522,169.19,169.11,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1740171001008,164.21475522,169.19,169.13,15.0610168]
["bitfinex-derivatives","SOLF0:USTF0",1740171001205,147.32055522,169.19,169.11,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1740171001513,0.04239337,169.17,169.13,0.04357086]
["bitfinex-derivatives","SOLF0:USTF0",1740171001814,147.32055522,169.19,169.18,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740171002215,133.63325522,169.19,169.18,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740171002413,94.7662286,169.19,169.18,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740171002606,20.3489168,169.31,169.17,15.0610168]
["bitfinex-derivatives","SOLF0:USTF0",1740171002811,5.9106,169.27,169.21,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740171003012,0.03806176,169.26,169.17,15.0610168]
["bitfinex-derivatives","SOLF0:USTF0",1740171003318,0.03806176,169.26,169.22,0.03798328]
["bitfinex-derivatives","SOLF0:USTF0",1740171003821,0.04130269,169.26,169.22,0.04001654]
["bitfinex-derivatives","SOLF0:USTF0",1740171004014,15.0610168,169.25,169.22,0.04001654]
["bitfinex-derivatives","SOLF0:USTF0",1740171004213,1.00969196,169.24,169.06,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1740171004414,15.0610168,169.21,169.06,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1740171004723,2.71149196,169.24,169.08,15.0610168]
["bitfinex-derivatives","SOLF0:USTF0",1740171004724,1.7753,169.23,169.08,15.0610168]
["bitfinex-derivatives","SOLF0:USTF0",1740171005124,15.0610168,169.18,169.09,5.57378971]
["bitfinex-derivatives","SOLF0:USTF0",1740171005319,1.04948872,169.17,169.14,0.04255177]
["bitfinex-derivatives","SOLF0:USTF0",1740171005520,5.9147,169.15,169.14,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171007220,6.92296849,169.15,169.14,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171007621,5.9147,169.15,169.14,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171007821,6.92276253,169.15,169.14,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171008016,5.9147,169.15,169.14,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171008217,8.62296597,169.15,169.14,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171008422,8.62330585,169.15,169.14,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171009227,5.9147,169.15,169.14,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171010024,5.9144,169.16,169.14,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171010229,0.04001532,169.17,169.14,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171010622,5.9146,169.16,169.14,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171010822,0.04001532,169.17,169.14,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171011027,5.9147,169.15,169.14,5.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171012528,15.10103212,169.17,169.05,59.3831952]
["bitfinex-derivatives","SOLF0:USTF0",1740171012829,15.0610168,169.13,169.05,59.3831952]
["bitfinex-derivatives","SOLF0:USTF0",1740171013326,15.0610168,169.13,169.0,47.91251665]
["bitfinex-derivatives","SOLF0:USTF0",1740171013517,6.30729795,169.12,169.0,32.85149985]
["bitfinex-derivatives","SOLF0:USTF0",1740171013718,0.0375136,169.08,169.0,32.85149985]
["bitfinex-derivatives","SOLF0:USTF0",1740171013923,0.0375136,169.08,168.98,98.55449957]
["bitfinex-derivatives","SOLF0:USTF0",1740171013924,0.0375136,169.08,169.04,0.03973497]
["bitfinex-derivatives","SOLF0:USTF0",1740171014226,15.0610168,169.07,168.94,8.21287496]
["bitfinex-derivatives","SOLF0:USTF0",1740171014629,1.00834409,169.06,168.94,8.21287496]
["bitfinex-derivatives","SOLF0:USTF0",1740171015121,1.00834409,169.05,168.94,8.21287496]
["bitfinex-derivatives","SOLF0:USTF0",1740171015323,5.9203,168.99,168.98,0.03793914]
["bitfinex-derivatives","SOLF0:USTF0",1740171015725,0.0384118,169.02,168.94,8.21287496]
["bitfinex-derivatives","SOLF0:USTF0",1740171015930,1.04617093,169.02,168.94,8.21287496]
["bitfinex-derivatives","SOLF0:USTF0",1740171016227,1.00775913,169.02,168.94,8.21287496]
["bitfinex-derivatives","SOLF0:USTF0",1740171016425,5.9213,168.97,168.94,8.21287496]
["bitfinex-derivatives","SOLF0:USTF0",1740171016629,8.26,169.03,168.94,8.21287496]
["bitfinex-derivatives","SOLF0:USTF0",1740171016828,1.00730778,169.02,168.94,8.21287496]
["bitfinex-derivatives","SOLF0:USTF0",1740171017130,0.04053608,169.0,168.97,0.04448286]
["bitfinex-derivatives","SOLF0:USTF0",1740171017528,5.9206,168.99,168.97,0.04448286]
["bitfinex-derivatives","SOLF0:USTF0",1740171018028,0.04053608,169.0,168.97,0.04448286]
["bitfinex-derivatives","SOLF0:USTF0",1740171018935,5.9206,168.99,168.97,0.04448286]
["bitfinex-derivatives","SOLF0:USTF0",1740171019135,0.04053608,169.0,168.97,0.04448286]
["bitfinex-derivatives","SOLF0:USTF0",1740171020433,5.9204,168.99,168.97,0.04448286]
["bitfinex-derivatives","SOLF0:USTF0",1740171021226,5.9207,168.98,168.97,0.04448286]
["bitfinex-derivatives","SOLF0:USTF0",1740171021530,0.04053608,169.0,168.97,0.04448286]
["bitfinex-derivatives","SOLF0:USTF0",1740171021833,5.9204,168.99,168.97,0.04448286]
["bitfinex-derivatives","SOLF0:USTF0",1740171022032,0.04053608,169.0,168.97,0.04448286]
["bitfinex-derivatives","SOLF0:USTF0",1740171024125,5.9207,168.98,168.97,0.04448286]
["bitfinex-derivatives","SOLF0:USTF0",1740171025022,0.04053608,169.0,168.97,0.04448286]
["bitfinex-derivatives","SOLF0:USTF0",1740171025731,0.04053608,169.0,168.99,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740171026030,5.9178,169.07,168.97,0.04448286]
["bitfinex-derivatives","SOLF0:USTF0",1740171026225,5.9178,169.07,168.89,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1740171026226,5.3649,169.11,168.95,24.23090825]
["bitfinex-derivatives","SOLF0:USTF0",1740171026424,1.00721654,169.1,169.03,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740171026627,5.9169,169.09,168.95,24.23090825]
["bitfinex-derivatives","SOLF0:USTF0",1740171026823,5.3649,169.11,168.95,24.23090825]
["bitfinex-derivatives","SOLF0:USTF0",1740171027023,1.00732714,169.1,168.95,24.23090825]
["bitfinex-derivatives","SOLF0:USTF0",1740171027233,0.04333668,169.05,169.01,0.04014497]
["bitfinex-derivatives","SOLF0:USTF0",1740171027933,0.04333668,169.05,169.04,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740171027934,0.00053668,169.05,169.04,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740171030736,0.00053668,169.05,169.01,0.04014497]
["bitfinex-derivatives","SOLF0:USTF0",1740171031034,0.00053668,169.05,169.02,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740171031234,0.00053668,169.05,169.01,0.04014497]
["bitfinex-derivatives","SOLF0:USTF0",1740171031436,0.00053668,169.05,169.03,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740171031632,0.00053668,169.05,169.01,0.04014497]
["bitfinex-derivatives","SOLF0:USTF0",1740171032037,0.00053668,169.05,169.02,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740171032233,0.00053668,169.05,169.01,8.62014497]
["bitfinex-derivatives","SOLF0:USTF0",1740171033733,0.00053668,169.05,169.04,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740171035935,0.00053668,169.05,169.02,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1740171036240,0.00053668,169.05,169.01,8.62014497]
["bitfinex-derivatives","SOLF0:USTF0",1740171037432,5.91883668,169.05,169.01,14.53954497]
["bitfinex-derivatives","SOLF0:USTF0",1740171037738,0.00053668,169.05,169.01,14.53954497]
["bitfinex-derivatives","SOLF0:USTF0",1740171037941,0.00053668,169.05,169.03,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740171038139,0.00053668,169.05,169.01,8.62014497]
["bitfinex-derivatives","SOLF0:USTF0",1740171038534,0.00053668,169.05,169.01,14.53964497]
["bitfinex-derivatives","SOLF0:USTF0",1740171039044,0.00053668,169.05,169.04,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740171039340,0.00053668,169.05,169.01,8.62014497]
["bitfinex-derivatives","SOLF0:USTF0",1740171039642,0.00053668,169.05,169.03,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1740171039844,0.00053668,169.05,169.01,8.62014497]
["bitfinex-derivatives","SOLF0:USTF0",1740171040145,0.00053668,169.05,169.04,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740171040742,0.00053668,169.05,169.02,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740171041040,0.00053668,169.05,169.01,8.62014497]
["bitfinex-derivatives","SOLF0:USTF0",1740171041642,0.00053668,169.05,169.01,14.53944497]
["bitfinex-derivatives","SOLF0:USTF0",1740171042043,0.00053668,169.05,169.01,8.62014497]
["bitfinex-derivatives","SOLF0:USTF0",1740171043144,5.9192,169.02,169.01,8.62014497]
["bitfinex-derivatives","SOLF0:USTF0",1740171043345,16.91358307,169.04,168.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1740171044148,1.00717942,169.03,168.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1740171044544,5.921,168.97,168.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1740171045048,5.9214,168.96,168.95,0.03771594]
["bitfinex-derivatives","SOLF0:USTF0",1740171045451,26.01738087,169.04,168.87,67.58436694]
["bitfinex-derivatives","SOLF0:USTF0",1740171045652,0.04151524,168.97,168.94,0.04532049]
["bitfinex-derivatives","SOLF0:USTF0",1740171045848,5.9214,168.96,168.94,0.04532049]
["bitfinex-derivatives","SOLF0:USTF0",1740171046050,26.01738087,169.04,168.94,0.04532049]
["bitfinex-derivatives","SOLF0:USTF0",1740171046251,0.0448469,168.97,168.94,0.04532049]
["bitfinex-derivatives","SOLF0:USTF0",1740171046547,0.04418681,168.97,168.94,0.04532049]
["bitfinex-derivatives","SOLF0:USTF0",1740171047452,0.04418681,168.97,168.94,5.96732049]
["bitfinex-derivatives","SOLF0:USTF0",1740171047854,0.04418681,168.97,168.94,0.04532049]
["bitfinex-derivatives","SOLF0:USTF0",1740171049353,0.04418681,168.97,168.94,5.96712049]
["bitfinex-derivatives","SOLF0:USTF0",1740171050049,5.96528681,168.97,168.94,0.04532049]
["bitfinex-derivatives","SOLF0:USTF0",1740171050750,0.04418681,168.97,168.94,0.04532049]
["bitfinex-derivatives","SOLF0:USTF0",1740171051556,5.9214,168.96,168.94,0.04532049]
["bitfinex-derivatives","SOLF0:USTF0",1740171052158,5.96518681,168.97,168.94,0.04532049]
["bitfinex-derivatives","SOLF0:USTF0",1740171052346,0.04418681,168.97,168.94,0.04532049]
["bitfinex-derivatives","SOLF0:USTF0",1740171052549,5.96528681,168.97,168.94,0.04532049]
["bitfinex-derivatives","SOLF0:USTF0",1740171053047,0.04418681,168.97,168.94,0.04532049]
["bitfinex-derivatives","SOLF0:USTF0",1740171053249,5.9217,168.95,168.94,0.04532049]
["bitfinex-derivatives","SOLF0:USTF0",1740171053446,0.04418681,168.97,168.94,0.04532049]
["bitfinex-derivatives","SOLF0:USTF0",1740171054249,5.9214,168.96,168.94,0.04532049]
["bitfinex-derivatives","SOLF0:USTF0",1740171054454,0.04418681,168.97,168.94,0.04532049]
["bitfinex-derivatives","SOLF0:USTF0",1740171055658,0.04418681,168.97,168.89,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740171056155,0.04418681,168.97,168.82,8.14562972]
["bitfinex-derivatives","SOLF0:USTF0",1740171056362,1.00889444,168.99,168.82,8.14562972]
["bitfinex-derivatives","SOLF0:USTF0",1740171056761,5.923,168.92,168.88,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1740171056963,0.04027051,168.92,168.89,0.04464682]
["bitfinex-derivatives","SOLF0:USTF0",1740171057363,5.9233,168.91,168.89,0.04464682]
["bitfinex-derivatives","SOLF0:USTF0",1740171057963,5.96307051,168.92,168.89,0.04464682]
["bitfinex-derivatives","SOLF0:USTF0",1740171058165,0.04027051,168.92,168.89,0.04464682]
["bitfinex-derivatives","SOLF0:USTF0",1740171058465,5.96307051,168.92,168.89,0.04464682]
["bitfinex-derivatives","SOLF0:USTF0",1740171058758,0.04027051,168.92,168.89,0.04464682]
["bitfinex-derivatives","SOLF0:USTF0",1740171059663,5.96327051,168.92,168.89,0.04464682]
["bitfinex-derivatives","SOLF0:USTF0",1740171062070,0.04027051,168.92,168.89,5.96844682]
["bitfinex-derivatives","SOLF0:USTF0",1740171062767,0.04027051,168.92,168.89,0.04464682]
["bitfinex-derivatives","SOLF0:USTF0",1740171063073,0.04027051,168.92,168.9,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740171063560,0.04027051,168.92,168.89,5.96834682]
["bitfinex-derivatives","SOLF0:USTF0",1740171064069,0.04027051,168.92,168.89,0.04464682]
["bitfinex-derivatives","SOLF0:USTF0",1740171064368,0.04027051,168.92,168.91,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740171064564,0.04027051,168.92,168.89,0.04464682]
["bitfinex-derivatives","SOLF0:USTF0",1740171064769,0.04027051,168.92,168.91,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740171065271,0.04027051,168.92,168.9,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740171066565,0.04027051,168.92,168.89,0.04464682]
["bitfinex-derivatives","SOLF0:USTF0",1740171067270,5.96337051,168.92,168.89,0.04464682]
["bitfinex-derivatives","SOLF0:USTF0",1740171067469,0.04027051,168.92,168.89,0.04464682]
["bitfinex-derivatives","SOLF0:USTF0",1740171067866,5.9235,168.9,168.89,0.04464682]
["bitfinex-derivatives","SOLF0:USTF0",1740171068271,0.04027051,168.92,168.89,0.04464682]
["bitfinex-derivatives","SOLF0:USTF0",1740171069169,5.9231,168.91,168.89,0.04464682]
["bitfinex-derivatives","SOLF0:USTF0",1740171069775,0.04027051,168.92,168.89,0.04464682]
["bitfinex-derivatives","SOLF0:USTF0",1740171069973,5.96317051,168.92,168.89,0.04464682]
["bitfinex-derivatives","SOLF0:USTF0",1740171070174,0.04027051,168.92,168.89,0.04464682]
["bitfinex-derivatives","SOLF0:USTF0",1740171070476,5.9231,168.91,168.89,0.04464682]
["bitfinex-derivatives","SOLF0:USTF0",1740171071478,5.9235,168.9,168.89,0.04464682]
["bitfinex-derivatives","SOLF0:USTF0",1740171071777,0.04027051,168.92,168.79,141.81457455]
["bitfinex-derivatives","SOLF0:USTF0",1740171071967,5.9243,168.88,168.83,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740171072166,15.15457455,168.94,168.79,141.81457455]
["bitfinex-derivatives","SOLF0:USTF0",1740171072670,5.9244,168.88,168.83,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740171073077,0.04370074,168.87,168.84,0.04061792]
["bitfinex-derivatives","SOLF0:USTF0",1740171073271,15.15457455,168.94,168.84,5.96601792]
["bitfinex-derivatives","SOLF0:USTF0",1740171073473,0.04379673,168.87,168.84,0.04061792]
["bitfinex-derivatives","SOLF0:USTF0",1740171073775,0.04274498,168.87,168.84,0.04061792]
["bitfinex-derivatives","SOLF0:USTF0",1740171073974,5.96734498,168.87,168.84,0.04061792]
["bitfinex-derivatives","SOLF0:USTF0",1740171074177,0.04274498,168.87,168.84,0.04061792]
["bitfinex-derivatives","SOLF0:USTF0",1740171074777,0.04274498,168.87,168.84,5.96591792]
["bitfinex-derivatives","SOLF0:USTF0",1740171075378,0.04274498,168.87,168.84,0.04061792]
["bitfinex-derivatives","SOLF0:USTF0",1740171076782,5.96724498,168.87,168.84,0.04061792]
["bitfinex-derivatives","SOLF0:USTF0",1740171076980,0.04274498,168.87,168.84,0.04061792]
["bitfinex-derivatives","SOLF0:USTF0",1740171079576,5.9251,168.86,168.84,0.04061792]
["bitfinex-derivatives","SOLF0:USTF0",1740171081279,5.925,168.86,168.84,0.04061792]
["bitfinex-derivatives","SOLF0:USTF0",1740171081583,0.04274498,168.87,168.84,0.04061792]
["bitfinex-derivatives","SOLF0:USTF0",1740171081778,0.04274498,168.87,168.85,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740171082078,0.04274498,168.87,168.84,0.04061792]
["bitfinex-derivatives","SOLF0:USTF0",1740171083883,0.04274498,168.87,168.84,5.96591792]
["bitfinex-derivatives","SOLF0:USTF0",1740171084182,0.04274498,168.87,168.84,0.04061792]
["bitfinex-derivatives","SOLF0:USTF0",1740171084385,0.04274498,168.87,168.85,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740171084684,0.04274498,168.87,168.84,0.04061792]
["bitfinex-derivatives","SOLF0:USTF0",1740171084884,0.04274498,168.87,168.85,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1740171086387,0.04274498,168.87,168.84,5.96601792]
["bitfinex-derivatives","SOLF0:USTF0",1740171086979,0.04274498,168.87,168.84,0.04061792]
["bitfinex-derivatives","SOLF0:USTF0",1740171087684,0.04274498,168.87,168.84,5.96611792]
["bitfinex-derivatives","SOLF0:USTF0",1740171087987,0.04274498,168.87,168.84,0.04061792]
["bitfinex-derivatives","SOLF0:USTF0",1740171088286,0.04274498,168.87,168.85,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1740171089187,0.04274498,168.87,168.84,0.04061792]
["bitfinex-derivatives","SOLF0:USTF0",1740171089390,0.04274498,168.87,168.84,5.96611792]
["bitfinex-derivatives","SOLF0:USTF0",1740171089588,0.04274498,168.87,168.84,0.04061792]
["bitfinex-derivatives","SOLF0:USTF0",1740171089985,0.04274498,168.87,168.84,5.96601792]
["bitfinex-derivatives","SOLF0:USTF0",1740171090283,0.04274498,168.87,168.84,0.04061792]
["bitfinex-derivatives","SOLF0:USTF0",1740171090888,0.04274498,168.87,168.85,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740171092283,0.04274498,168.87,168.84,0.04061792]
["bitfinex-derivatives","SOLF0:USTF0",1740171095292,0.04274498,168.87,168.84,5.96601792]
["bitfinex-derivatives","SOLF0:USTF0",1740171095991,0.04274498,168.87,168.84,0.04061792]
["bitfinex-derivatives","SOLF0:USTF0",1740171096692,5.96734498,168.87,168.84,0.04061792]
["bitfinex-derivatives","SOLF0:USTF0",1740171096890,0.04274498,168.87,168.84,5.96611792]
["bitfinex-derivatives","SOLF0:USTF0",1740171097193,0.04274498,168.87,168.84,0.04061792]
["bitfinex-derivatives","SOLF0:USTF0",1740171098687,0.04274498,168.87,168.84,5.96611792]
["bitfinex-derivatives","SOLF0:USTF0",1740171099191,5.96724498,168.87,168.84,0.04061792]
["bitfinex-derivatives","SOLF0:USTF0",1740171099391,0.04274498,168.87,168.84,0.04061792]
["bitfinex-derivatives","SOLF0:USTF0",1740171099993,0.04274498,168.87,168.84,5.96601792]
["bitfinex-derivatives","SOLF0:USTF0",1740171100697,0.04274498,168.87,168.85,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1740171100894,0.04274498,168.87,168.84,0.04061792]
["bitfinex-derivatives","SOLF0:USTF0",1740171101294,0.04274498,168.87,168.84,5.96611792]
["bitfinex-derivatives","SOLF0:USTF0",1740171104701,0.04274498,168.87,168.85,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1740171105204,5.9226,168.93,168.85,9.70781675]
["bitfinex-derivatives","SOLF0:USTF0",1740171105404,4.67,168.94,168.88,9.70781675]
["bitfinex-derivatives","SOLF0:USTF0",1740171105793,14.37781675,168.94,168.85,9.70781675]
["bitfinex-derivatives","SOLF0:USTF0",1740171105996,4.67,168.94,168.85,9.70781675]
["bitfinex-derivatives","SOLF0:USTF0",1740171106394,0.03767104,168.91,168.88,0.03897825]
["bitfinex-derivatives","SOLF0:USTF0",1740171107395,0.03767104,168.91,168.9,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740171109396,0.03767104,168.91,168.88,0.03897825]
["bitfinex-derivatives","SOLF0:USTF0",1740171109597,5.9237,168.9,168.88,0.03897825]
["bitfinex-derivatives","SOLF0:USTF0",1740171109801,0.03767104,168.91,168.88,0.03897825]
["bitfinex-derivatives","SOLF0:USTF0",1740171110499,5.9238,168.89,168.88,0.03897825]
["bitfinex-derivatives","SOLF0:USTF0",1740171111803,1.82757104,168.91,168.83,38.50841888]
["bitfinex-derivatives","SOLF0:USTF0",1740171112000,1.82757104,168.91,168.83,38.50831888]
["bitfinex-derivatives","SOLF0:USTF0",1740171112202,1.82757104,168.91,168.83,42.29033563]
["bitfinex-derivatives","SOLF0:USTF0",1740171113007,1.82757104,168.91,168.85,0.04263931]
["bitfinex-derivatives","SOLF0:USTF0",1740171113207,5.9239,168.89,168.85,0.04263931]
["bitfinex-derivatives","SOLF0:USTF0",1740171114007,5.9239,168.89,168.85,5.96773931]
["bitfinex-derivatives","SOLF0:USTF0",1740171114203,1.82757104,168.91,168.85,9.75045606]
["bitfinex-derivatives","SOLF0:USTF0",1740171114407,0.03767104,168.91,168.89,9.70781675]
["bitfinex-derivatives","SOLF0:USTF0",1740171115699,0.03767104,168.91,168.89,15.63151675]
["bitfinex-derivatives","SOLF0:USTF0",1740171115907,0.03767104,168.91,168.89,9.70781675]
["bitfinex-derivatives","SOLF0:USTF0",1740171117012,0.03767104,168.91,168.9,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740171117410,0.03767104,168.91,168.89,9.74876585]
["bitfinex-derivatives","SOLF0:USTF0",1740171117613,0.03767104,168.91,168.89,0.0409491]
["bitfinex-derivatives","SOLF0:USTF0",1740171120316,5.9235,168.9,168.89,0.0409491]
["bitfinex-derivatives","SOLF0:USTF0",1740171120714,0.03767104,168.91,168.89,0.0409491]
["bitfinex-derivatives","SOLF0:USTF0",1740171121017,5.96087104,168.91,168.89,0.0409491]
["bitfinex-derivatives","SOLF0:USTF0",1740171121219,0.03767104,168.91,168.89,9.74876585]
["bitfinex-derivatives","SOLF0:USTF0",1740171121714,0.03767104,168.91,168.89,0.0409491]
["bitfinex-derivatives","SOLF0:USTF0",1740171122510,5.96097104,168.91,168.89,0.0409491]
["bitfinex-derivatives","SOLF0:USTF0",1740171123715,5.9235,168.9,168.89,0.0409491]
["bitfinex-derivatives","SOLF0:USTF0",1740171123921,0.03767104,168.91,168.81,42.29033563]
["bitfinex-derivatives","SOLF0:USTF0",1740171124219,5.9248,168.87,168.82,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740171124411,9.70781675,168.92,168.81,42.29033563]
["bitfinex-derivatives","SOLF0:USTF0",1740171124921,9.70781675,168.9,168.81,32.58251888]
["bitfinex-derivatives","SOLF0:USTF0",1740171125225,5.9252,168.86,168.85,0.03829842]
["bitfinex-derivatives","SOLF0:USTF0",1740171125514,9.74911205,168.88,168.81,32.58251888]
["bitfinex-derivatives","SOLF0:USTF0",1740171125515,5.9263,168.82,168.81,32.58251888]
["bitfinex-derivatives","SOLF0:USTF0",1740171125715,5.9263,168.82,168.81,29.76461888]
["bitfinex-derivatives","SOLF0:USTF0",1740171125912,5.9263,168.82,168.81,24.12861888]
["bitfinex-derivatives","SOLF0:USTF0",1740171126320,1.8448,168.87,168.79,24.90100601]
["bitfinex-derivatives","SOLF0:USTF0",1740171126321,5.9266,168.81,168.79,24.90100601]
["bitfinex-derivatives","SOLF0:USTF0",1740171126618,5.9266,168.81,168.8,0.0389679]
["bitfinex-derivatives","SOLF0:USTF0",1740171127123,5.9709862,168.83,168.8,0.0389679]
["bitfinex-derivatives","SOLF0:USTF0",1740171127823,5.9266,168.81,168.8,0.0389679]
["bitfinex-derivatives","SOLF0:USTF0",1740171128022,0.0447862,168.83,168.8,0.0389679]
["bitfinex-derivatives","SOLF0:USTF0",1740171128523,5.9266,168.81,168.8,0.0389679]
["bitfinex-derivatives","SOLF0:USTF0",1740171128920,0.0447862,168.83,168.8,0.0389679]
["bitfinex-derivatives","SOLF0:USTF0",1740171129124,5.9709862,168.83,168.8,0.0389679]
["bitfinex-derivatives","SOLF0:USTF0",1740171129824,9.70781675,168.82,168.8,0.0389679]
["bitfinex-derivatives","SOLF0:USTF0",1740171131123,13.30081675,168.82,168.8,0.0389679]
["bitfinex-derivatives","SOLF0:USTF0",1740171131428,13.30081675,168.82,168.72,9.70781675]
["bitfinex-derivatives","SOLF0:USTF0",1740171131626,9.70781675,168.78,168.67,65.16503777]
["bitfinex-derivatives","SOLF0:USTF0",1740171131829,1.8454,168.77,168.68,9.70781675]
["bitfinex-derivatives","SOLF0:USTF0",1740171132025,9.70781675,168.76,168.67,65.16503777]
["bitfinex-derivatives","SOLF0:USTF0",1740171132233,5.929,168.75,168.69,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740171132523,9.70781675,168.76,168.67,65.16503777]
["bitfinex-derivatives","SOLF0:USTF0",1740171132731,0.04028372,168.74,168.7,0.04469724]
["bitfinex-derivatives","SOLF0:USTF0",1740171133229,0.04028372,168.74,168.73,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740171133922,3.593,168.82,168.72,9.70781675]
["bitfinex-derivatives","SOLF0:USTF0",1740171134124,3.593,168.82,168.74,9.70781675]
["bitfinex-derivatives","SOLF0:USTF0",1740171134528,13.30081675,168.82,168.72,9.70781675]
["bitfinex-derivatives","SOLF0:USTF0",1740171134721,9.70781675,168.8,168.7,9.70781675]
["bitfinex-derivatives","SOLF0:USTF0",1740171135118,0.04181399,168.77,168.73,0.04519188]
["bitfinex-derivatives","SOLF0:USTF0",1740171135519,9.70781675,168.76,168.73,0.04519188]
["bitfinex-derivatives","SOLF0:USTF0",1740171135725,5.9284,168.76,168.73,0.04519188]
["bitfinex-derivatives","SOLF0:USTF0",1740171135929,0.04181399,168.77,168.73,0.04519188]
["bitfinex-derivatives","SOLF0:USTF0",1740171136329,0.04181399,168.77,168.73,6.26519188]
["bitfinex-derivatives","SOLF0:USTF0",1740171137131,5.9286,168.76,168.73,6.26519188]
["bitfinex-derivatives","SOLF0:USTF0",1740171137632,0.04181399,168.77,168.73,6.26519188]
["bitfinex-derivatives","SOLF0:USTF0",1740171140530,0.04181399,168.77,168.73,12.19449188]
["bitfinex-derivatives","SOLF0:USTF0",1740171140922,0.04181399,168.77,168.73,13.19449188]
["bitfinex-derivatives","SOLF0:USTF0",1740171141532,0.04181399,168.77,168.73,7.26519188]
["bitfinex-derivatives","SOLF0:USTF0",1740171141731,5.9284,168.76,168.73,7.26519188]
["bitfinex-derivatives","SOLF0:USTF0",1740171142036,9.70781675,168.76,168.73,7.26519188]
["bitfinex-derivatives","SOLF0:USTF0",1740171142729,5.929,168.75,168.73,7.26519188]
["bitfinex-derivatives","SOLF0:USTF0",1740171142929,0.04181399,168.77,168.73,7.26519188]
["bitfinex-derivatives","SOLF0:USTF0",1740171143831,5.97011399,168.77,168.73,7.26519188]
["bitfinex-derivatives","SOLF0:USTF0",1740171144034,0.04181399,168.77,168.73,7.26519188]
["bitfinex-derivatives","SOLF0:USTF0",1740171145034,5.96991399,168.77,168.73,13.19459188]
["bitfinex-derivatives","SOLF0:USTF0",1740171145234,0.04181399,168.77,168.73,7.26519188]
["bitfinex-derivatives","SOLF0:USTF0",1740171145635,5.9288,168.75,168.73,7.26519188]
["bitfinex-derivatives","SOLF0:USTF0",1740171145835,0.04181399,168.77,168.73,7.26519188]
["bitfinex-derivatives","SOLF0:USTF0",1740171147039,5.9287,168.75,168.73,7.26519188]
["bitfinex-derivatives","SOLF0:USTF0",1740171147530,5.9291,168.74,168.73,7.26519188]
["bitfinex-derivatives","SOLF0:USTF0",1740171149635,9.70781675,168.74,168.7,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740171149835,1.7481,168.75,168.65,11.50531675]
["bitfinex-derivatives","SOLF0:USTF0",1740171150136,1.7481,168.75,168.68,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740171150337,9.70781675,168.78,168.69,9.70781675]
["bitfinex-derivatives","SOLF0:USTF0",1740171150540,5.9288,168.75,168.69,9.70781675]
["bitfinex-derivatives","SOLF0:USTF0",1740171150835,5.9288,168.75,168.72,0.04152535]
["bitfinex-derivatives","SOLF0:USTF0",1740171150836,5.97317349,168.75,168.72,0.04152535]
["bitfinex-derivatives","SOLF0:USTF0",1740171151538,0.04437349,168.75,168.72,0.04152535]
["bitfinex-derivatives","SOLF0:USTF0",1740171152134,5.97337349,168.75,168.72,0.04152535]
["bitfinex-derivatives","SOLF0:USTF0",1740171152330,0.04437349,168.75,168.72,0.04152535]
["bitfinex-derivatives","SOLF0:USTF0",1740171152637,9.70781675,168.74,168.72,0.04152535]
["bitfinex-derivatives","SOLF0:USTF0",1740171152835,5.9294,168.73,168.72,0.04152535]
["bitfinex-derivatives","SOLF0:USTF0",1740171158435,5.9294,168.73,168.72,2.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171159536,0.04437349,168.75,168.72,2.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171159943,0.04437349,168.75,168.73,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740171160138,0.04437349,168.75,168.74,9.70781675]
["bitfinex-derivatives","SOLF0:USTF0",1740171160342,11.56311675,168.84,168.74,9.70781675]
["bitfinex-derivatives","SOLF0:USTF0",1740171161243,9.70781675,168.84,168.74,9.70781675]
["bitfinex-derivatives","SOLF0:USTF0",1740171161443,0.04438217,168.81,168.77,0.03820216]
["bitfinex-derivatives","SOLF0:USTF0",1740171162744,5.97128217,168.81,168.77,0.03820216]
["bitfinex-derivatives","SOLF0:USTF0",1740171163339,0.04438217,168.81,168.77,0.03820216]
["bitfinex-derivatives","SOLF0:USTF0",1740171163544,5.9271,168.8,168.77,0.03820216]
["bitfinex-derivatives","SOLF0:USTF0",1740171164249,5.9273,168.79,168.77,0.03820216]
["bitfinex-derivatives","SOLF0:USTF0",1740171164545,0.04438217,168.81,168.77,0.03820216]
["bitfinex-derivatives","SOLF0:USTF0",1740171167250,5.9272,168.8,168.77,0.03820216]
["bitfinex-derivatives","SOLF0:USTF0",1740171167451,0.04438217,168.81,168.77,0.03820216]
["bitfinex-derivatives","SOLF0:USTF0",1740171169362,5.9277,168.78,168.77,0.03820216]
["bitfinex-derivatives","SOLF0:USTF0",1740171173760,5.9277,168.78,168.77,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740171176563,0.04438217,168.81,168.77,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740171178766,5.9274,168.79,168.77,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740171178961,0.04438217,168.81,168.77,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740171179662,5.9272,168.8,168.77,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740171180362,5.9277,168.78,168.77,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740171180565,0.04438217,168.81,168.77,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740171182664,5.9277,168.78,168.77,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740171182859,0.04438217,168.81,168.77,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740171183766,5.97098217,168.81,168.77,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740171183971,0.04438217,168.81,168.77,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740171186073,5.9272,168.8,168.77,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740171186275,0.04438217,168.81,168.77,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740171186668,5.9275,168.79,168.77,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740171186874,0.04438217,168.81,168.77,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740171187873,5.97108217,168.81,168.77,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740171189575,0.04438217,168.81,168.77,2.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740171190377,0.04438217,168.81,168.8,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1740171190775,4.67,168.87,168.77,15.17751761]
["bitfinex-derivatives","SOLF0:USTF0",1740171191578,4.67,168.87,168.8,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1740171192080,0.03977928,168.85,168.82,0.04091597]
["bitfinex-derivatives","SOLF0:USTF0",1740171194880,5.96527928,168.85,168.82,0.04091597]
["bitfinex-derivatives","SOLF0:USTF0",1740171195680,0.03977928,168.85,168.82,0.04091597]
["bitfinex-derivatives","SOLF0:USTF0",1740171195979,5.9256,168.84,168.82,0.04091597]
["bitfinex-derivatives","SOLF0:USTF0",1740171196179,0.03977928,168.85,168.82,0.04091597]
["bitfinex-derivatives","SOLF0:USTF0",1740171196377,5.9259,168.83,168.82,0.04091597]
["bitfinex-derivatives","SOLF0:USTF0",1740171200583,5.9259,168.83,168.82,1.597e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171200886,1.74357928,168.85,168.74,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1740171201085,1.74357928,168.85,168.7,40.61015802]
["bitfinex-derivatives","SOLF0:USTF0",1740171201086,15.17751545,168.81,168.7,40.61015802]
["bitfinex-derivatives","SOLF0:USTF0",1740171201982,0.0391199,168.77,168.74,0.0370441]
["bitfinex-derivatives","SOLF0:USTF0",1740171202684,5.9673199,168.77,168.74,0.0370441]
["bitfinex-derivatives","SOLF0:USTF0",1740171203280,0.0391199,168.77,168.74,0.0370441]
["bitfinex-derivatives","SOLF0:USTF0",1740171203481,5.9672199,168.77,168.74,0.0370441]
["bitfinex-derivatives","SOLF0:USTF0",1740171203783,0.0391199,168.77,168.74,0.0370441]
["bitfinex-derivatives","SOLF0:USTF0",1740171205384,5.9672199,168.77,168.74,0.0370441]
["bitfinex-derivatives","SOLF0:USTF0",1740171206287,5.9285,168.76,168.74,0.0370441]
["bitfinex-derivatives","SOLF0:USTF0",1740171206585,0.0391199,168.77,168.74,0.0370441]
["bitfinex-derivatives","SOLF0:USTF0",1740171206787,5.9674199,168.77,168.74,0.0370441]
["bitfinex-derivatives","SOLF0:USTF0",1740171207086,0.0391199,168.77,168.74,0.0370441]
["bitfinex-derivatives","SOLF0:USTF0",1740171207287,4.67,168.8,168.76,15.17751545]
["bitfinex-derivatives","SOLF0:USTF0",1740171207788,1.7038,168.85,168.76,15.17751545]
["bitfinex-derivatives","SOLF0:USTF0",1740171208384,0.0437244,168.82,168.79,0.04213099]
["bitfinex-derivatives","SOLF0:USTF0",1740171209589,5.927,168.8,168.79,0.04213099]
["bitfinex-derivatives","SOLF0:USTF0",1740171209785,0.0437244,168.82,168.79,0.04213099]
["bitfinex-derivatives","SOLF0:USTF0",1740171210288,0.0437244,168.82,168.79,1.04213099]
["bitfinex-derivatives","SOLF0:USTF0",1740171210289,5.927,168.8,168.79,1.04213099]
["bitfinex-derivatives","SOLF0:USTF0",1740171213485,0.0437244,168.82,168.79,1.04213099]
["bitfinex-derivatives","SOLF0:USTF0",1740171214190,5.927,168.81,168.79,1.04213099]
["bitfinex-derivatives","SOLF0:USTF0",1740171214395,0.0437244,168.82,168.79,1.04213099]
["bitfinex-derivatives","SOLF0:USTF0",1740171215393,5.9269,168.81,168.79,1.04213099]
["bitfinex-derivatives","SOLF0:USTF0",1740171215590,0.0437244,168.82,168.79,1.04213099]
["bitfinex-derivatives","SOLF0:USTF0",1740171216191,5.927,168.8,168.79,1.04213099]
["bitfinex-derivatives","SOLF0:USTF0",1740171217391,0.0437244,168.82,168.79,1.04213099]
["bitfinex-derivatives","SOLF0:USTF0",1740171217597,5.9701244,168.82,168.79,1.04213099]
["bitfinex-derivatives","SOLF0:USTF0",1740171217895,0.0437244,168.82,168.79,1.04213099]
["bitfinex-derivatives","SOLF0:USTF0",1740171218095,5.9268,168.81,168.79,9.19213099]
["bitfinex-derivatives","SOLF0:USTF0",1740171218296,0.0437244,168.82,168.79,9.19213099]
["bitfinex-derivatives","SOLF0:USTF0",1740171219396,5.927,168.8,168.79,9.19213099]
["bitfinex-derivatives","SOLF0:USTF0",1740171224400,5.9268,168.81,168.79,9.19213099]
["bitfinex-derivatives","SOLF0:USTF0",1740171224600,0.0437244,168.82,168.79,9.19213099]
["bitfinex-derivatives","SOLF0:USTF0",1740171224795,0.0437244,168.82,168.81,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740171225404,0.0437244,168.82,168.79,9.19213099]
["bitfinex-derivatives","SOLF0:USTF0",1740171225596,0.0437244,168.82,168.8,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740171225792,0.0437244,168.82,168.79,9.19213099]
["bitfinex-derivatives","SOLF0:USTF0",1740171228003,5.9246,168.87,168.83,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740171228196,5.3217,168.91,168.83,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740171228503,5.9244,168.88,168.83,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740171229104,0.03789962,168.87,168.84,0.04536535]
["bitfinex-derivatives","SOLF0:USTF0",1740171229603,5.9252,168.85,168.84,0.04536535]
["bitfinex-derivatives","SOLF0:USTF0",1740171232305,5.927,168.8,168.79,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1740171240415,15.22257997,168.81,168.71,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740171240613,15.17751545,168.78,168.71,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1740171241514,0.04293533,168.76,168.73,0.0301802]
["bitfinex-derivatives","SOLF0:USTF0",1740171242417,5.97133533,168.76,168.73,0.0301802]
["bitfinex-derivatives","SOLF0:USTF0",1740171243321,0.04293533,168.76,168.73,0.0301802]
["bitfinex-derivatives","SOLF0:USTF0",1740171243822,1.00836612,168.85,168.73,15.20769565]
["bitfinex-derivatives","SOLF0:USTF0",1740171244119,1.00836612,168.85,168.76,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1740171244320,5.9266,168.82,168.76,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1740171244512,5.9266,168.82,168.73,15.17751545]
["bitfinex-derivatives","SOLF0:USTF0",1740171244716,10.25851931,168.86,168.73,15.17751545]
["bitfinex-derivatives","SOLF0:USTF0",1740171244923,197.4956,168.87,168.76,0.04539455]
["bitfinex-derivatives","SOLF0:USTF0",1740171244924,0.0415529,168.79,168.76,0.04539455]
["bitfinex-derivatives","SOLF0:USTF0",1740171245218,5.9261,168.83,168.78,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740171245419,0.0409637,168.79,168.78,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740171246325,0.0409637,168.79,168.76,5.97138611]
["bitfinex-derivatives","SOLF0:USTF0",1740171247119,5.9277,168.78,168.76,0.04328611]
["bitfinex-derivatives","SOLF0:USTF0",1740171247324,0.0409637,168.79,168.76,0.04328611]
["bitfinex-derivatives","SOLF0:USTF0",1740171247624,5.9279,168.78,168.76,0.04328611]
["bitfinex-derivatives","SOLF0:USTF0",1740171248124,5.9277,168.78,168.76,0.04328611]
["bitfinex-derivatives","SOLF0:USTF0",1740171248528,0.0409637,168.79,168.76,0.04328611]
["bitfinex-derivatives","SOLF0:USTF0",1740171249625,5.928,168.77,168.76,0.04328611]
["bitfinex-derivatives","SOLF0:USTF0",1740171250022,0.0409637,168.79,168.76,0.04328611]
["bitfinex-derivatives","SOLF0:USTF0",1740171250621,0.0409637,168.79,168.77,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1740171251022,0.0409637,168.79,168.76,0.04328611]
["bitfinex-derivatives","SOLF0:USTF0",1740171252025,1.7818,168.88,168.76,0.04328611]
["bitfinex-derivatives","SOLF0:USTF0",1740171252226,1.7818,168.88,168.75,15.17751545]
["bitfinex-derivatives","SOLF0:USTF0",1740171252530,1.7818,168.88,168.8,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740171252531,5.925,168.86,168.8,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740171252920,5.9258,168.84,168.78,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740171253119,0.0408531,168.85,168.81,0.03782325]
["bitfinex-derivatives","SOLF0:USTF0",1740171253324,1.00881909,168.87,168.81,0.03782325]
["bitfinex-derivatives","SOLF0:USTF0",1740171253524,0.04012397,168.85,168.81,0.03782325]
["bitfinex-derivatives","SOLF0:USTF0",1740171253819,5.9263,168.82,168.81,0.03782325]
["bitfinex-derivatives","SOLF0:USTF0",1740171256023,0.04012397,168.85,168.81,0.03782325]
["bitfinex-derivatives","SOLF0:USTF0",1740171257225,5.9263,168.82,168.81,0.03782325]
["bitfinex-derivatives","SOLF0:USTF0",1740171260232,5.9263,168.82,168.81,2.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171263330,0.04012397,168.85,168.81,2.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171264230,5.9258,168.84,168.81,2.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171264432,0.04012397,168.85,168.81,2.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171264636,5.9259,168.84,168.81,2.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171265029,0.04012397,168.85,168.81,2.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171265231,5.9263,168.82,168.81,2.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171265436,0.04012397,168.85,168.81,2.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171266334,5.9256,168.84,168.81,2.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171266540,0.04012397,168.85,168.81,2.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171267540,5.9263,168.82,168.81,2.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171270346,5.9261,168.83,168.81,2.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171270646,0.04012397,168.85,168.81,2.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171271744,0.04012397,168.85,168.81,5.92632325]
["bitfinex-derivatives","SOLF0:USTF0",1740171271946,0.04012397,168.85,168.81,2.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171273545,0.04012397,168.85,168.81,5.92642325]
["bitfinex-derivatives","SOLF0:USTF0",1740171274045,0.04012397,168.85,168.81,2.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171275050,0.04012397,168.85,168.81,15.1775387]
["bitfinex-derivatives","SOLF0:USTF0",1740171275646,0.04012397,168.85,168.84,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740171275842,10.28625741,168.95,168.84,15.17751545]
["bitfinex-derivatives","SOLF0:USTF0",1740171276349,20.41351545,168.97,168.81,15.17751545]
["bitfinex-derivatives","SOLF0:USTF0",1740171276350,30.69977286,168.97,168.81,15.17751545]
["bitfinex-derivatives","SOLF0:USTF0",1740171276549,1.00778904,168.96,168.81,15.17751545]
["bitfinex-derivatives","SOLF0:USTF0",1740171277049,0.04206878,168.9,168.87,0.04218303]
["bitfinex-derivatives","SOLF0:USTF0",1740171280051,0.04206878,168.9,168.87,3.76338303]
["bitfinex-derivatives","SOLF0:USTF0",1740171280251,1.8092,168.97,168.89,15.17751545]
["bitfinex-derivatives","SOLF0:USTF0",1740171280448,3.5718,169.02,168.91,15.17751545]
["bitfinex-derivatives","SOLF0:USTF0",1740171280750,3.5718,169.02,168.93,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1740171280751,5.9209,168.98,168.93,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1740171280950,3.5718,169.02,168.91,15.17751545]
["bitfinex-derivatives","SOLF0:USTF0",1740171281144,1.00748276,169.01,168.91,15.17751545]
["bitfinex-derivatives","SOLF0:USTF0",1740171281349,0.03863217,168.98,168.95,0.04199075]
["bitfinex-derivatives","SOLF0:USTF0",1740171281750,15.17751545,168.97,168.87,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740171281951,5.9234,168.91,168.87,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740171282453,5.9237,168.9,168.87,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740171282653,15.17751545,168.97,168.87,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740171282853,1.00804584,168.96,168.87,3.7212]
["bitfinex-derivatives","SOLF0:USTF0",1740171283055,0.04455882,168.94,168.9,0.04004586]
["bitfinex-derivatives","SOLF0:USTF0",1740171283254,1.00839771,168.99,168.89,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740171283551,5.96225188,168.94,168.9,0.04391716]
["bitfinex-derivatives","SOLF0:USTF0",1740171283852,0.03995188,168.94,168.9,0.04391716]
["bitfinex-derivatives","SOLF0:USTF0",1740171284054,5.9227,168.93,168.9,0.04391716]
["bitfinex-derivatives","SOLF0:USTF0",1740171284552,5.96235188,168.94,168.9,0.04391716]
["bitfinex-derivatives","SOLF0:USTF0",1740171284744,0.03995188,168.94,168.9,0.04391716]
["bitfinex-derivatives","SOLF0:USTF0",1740171285753,0.03995188,168.94,168.9,5.96721716]
["bitfinex-derivatives","SOLF0:USTF0",1740171286554,0.03995188,168.94,168.91,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740171286852,0.03995188,168.94,168.9,0.04391716]
["bitfinex-derivatives","SOLF0:USTF0",1740171287850,0.03995188,168.94,168.92,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740171288251,0.03995188,168.94,168.9,0.04391716]
["bitfinex-derivatives","SOLF0:USTF0",1740171288252,0.03995188,168.94,168.93,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740171290257,15.17751545,169.06,168.9,15.22143261]
["bitfinex-derivatives","SOLF0:USTF0",1740171290453,1.00930898,169.05,168.93,15.17751545]
["bitfinex-derivatives","SOLF0:USTF0",1740171290652,1.00930898,169.06,168.96,15.17751545]
["bitfinex-derivatives","SOLF0:USTF0",1740171290852,15.17751545,169.12,168.96,15.17751545]
["bitfinex-derivatives","SOLF0:USTF0",1740171291052,1.0098896,169.11,168.99,15.17751545]
["bitfinex-derivatives","SOLF0:USTF0",1740171291252,5.9179,169.06,168.99,15.17751545]
["bitfinex-derivatives","SOLF0:USTF0",1740171291459,20.37001545,169.12,168.99,21.09751545]
["bitfinex-derivatives","SOLF0:USTF0",1740171291654,0.04215678,169.07,169.03,0.04473373]
["bitfinex-derivatives","SOLF0:USTF0",1740171291957,5.9182,169.06,169.03,0.04473373]
["bitfinex-derivatives","SOLF0:USTF0",1740171292156,0.04215678,169.07,169.03,0.04473373]
["bitfinex-derivatives","SOLF0:USTF0",1740171294153,0.04215678,169.07,169.04,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740171294757,0.04215678,169.07,169.03,0.04473373]
["bitfinex-derivatives","SOLF0:USTF0",1740171295058,1.6987,169.16,169.03,0.04473373]
["bitfinex-derivatives","SOLF0:USTF0",1740171295254,1.01009096,169.15,169.02,15.17751545]
["bitfinex-derivatives","SOLF0:USTF0",1740171295454,1.01009096,169.15,169.04,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740171296056,0.03915972,169.11,169.08,0.03904183]
["bitfinex-derivatives","SOLF0:USTF0",1740171296559,5.9168,169.09,169.08,0.03904183]
["bitfinex-derivatives","SOLF0:USTF0",1740171296755,0.03915972,169.11,169.08,0.03904183]
["bitfinex-derivatives","SOLF0:USTF0",1740171297056,5.9168,169.09,169.08,0.03904183]
["bitfinex-derivatives","SOLF0:USTF0",1740171297650,5.9189,169.03,169.0,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740171297851,1.7076,169.1,168.96,16.89461545]
["bitfinex-derivatives","SOLF0:USTF0",1740171298055,15.17751545,169.08,168.96,22.81571545]
["bitfinex-derivatives","SOLF0:USTF0",1740171298256,5.9197,169.01,168.96,22.81571545]
["bitfinex-derivatives","SOLF0:USTF0",1740171298456,15.17751545,169.08,168.96,16.89461545]
["bitfinex-derivatives","SOLF0:USTF0",1740171298760,5.9191,169.03,168.96,16.89461545]
["bitfinex-derivatives","SOLF0:USTF0",1740171298962,0.04543248,169.04,169.01,0.03773986]
["bitfinex-derivatives","SOLF0:USTF0",1740171300353,0.04543248,169.04,169.01,15.21525531]
["bitfinex-derivatives","SOLF0:USTF0",1740171300555,0.04543248,169.04,169.01,0.03773986]
["bitfinex-derivatives","SOLF0:USTF0",1740171300763,0.04543248,169.04,169.01,5.95713986]
["bitfinex-derivatives","SOLF0:USTF0",1740171300958,0.04543248,169.04,169.01,0.03773986]
["bitfinex-derivatives","SOLF0:USTF0",1740171301162,1.8047,169.13,169.02,15.17751545]
["bitfinex-derivatives","SOLF0:USTF0",1740171301359,1.8047,169.13,169.06,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740171301662,5.916,169.12,169.06,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740171302062,1.8332,169.14,169.03,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1740171302257,5.96012893,169.11,169.07,0.03987612]
["bitfinex-derivatives","SOLF0:USTF0",1740171302457,0.04372893,169.11,169.07,0.03987612]
["bitfinex-derivatives","SOLF0:USTF0",1740171302663,5.96012893,169.11,169.07,0.03987612]
["bitfinex-derivatives","SOLF0:USTF0",1740171303066,0.04372893,169.11,169.07,0.03987612]
["bitfinex-derivatives","SOLF0:USTF0",1740171303256,0.04372893,169.11,168.98,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1740171303464,15.17751545,169.1,168.97,0.62357255]
["bitfinex-derivatives","SOLF0:USTF0",1740171303766,2.83678281,169.09,168.97,0.62357255]
["bitfinex-derivatives","SOLF0:USTF0",1740171303965,1.00998281,169.08,168.97,0.62357255]
["bitfinex-derivatives","SOLF0:USTF0",1740171304367,17.00471545,169.07,168.97,0.62357255]
["bitfinex-derivatives","SOLF0:USTF0",1740171304569,0.04031943,169.04,169.01,0.04213853]
["bitfinex-derivatives","SOLF0:USTF0",1740171304863,5.9192,169.02,169.01,0.04213853]
["bitfinex-derivatives","SOLF0:USTF0",1740171305068,0.04031943,169.04,169.01,0.04213853]
["bitfinex-derivatives","SOLF0:USTF0",1740171305661,0.04031943,169.04,169.01,9.20213853]
["bitfinex-derivatives","SOLF0:USTF0",1740171305867,0.04031943,169.04,169.03,15.17751545]
["bitfinex-derivatives","SOLF0:USTF0",1740171306462,0.04031943,169.04,169.03,21.09641545]
["bitfinex-derivatives","SOLF0:USTF0",1740171307264,0.04031943,169.04,169.01,9.20213853]
["bitfinex-derivatives","SOLF0:USTF0",1740171308865,5.9192,169.02,169.01,9.20213853]
["bitfinex-derivatives","SOLF0:USTF0",1740171309064,5.9192,169.02,169.01,6.38983853]
["bitfinex-derivatives","SOLF0:USTF0",1740171309263,3.6196,169.03,168.93,32.93075802]
["bitfinex-derivatives","SOLF0:USTF0",1740171309768,1.01038342,169.02,168.93,32.93075802]
["bitfinex-derivatives","SOLF0:USTF0",1740171309961,5.9221,168.94,168.93,32.93075802]
["bitfinex-derivatives","SOLF0:USTF0",1740171310167,5.9221,168.94,168.93,23.94265802]
["bitfinex-derivatives","SOLF0:USTF0",1740171310465,5.9221,168.94,168.93,3.48465802]
["bitfinex-derivatives","SOLF0:USTF0",1740171310769,5.9224,168.93,168.92,46.13586885]
["bitfinex-derivatives","SOLF0:USTF0",1740171310976,0.04475219,168.95,168.85,12.6035]
["bitfinex-derivatives","SOLF0:USTF0",1740171311267,5.9245,168.87,168.85,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1740171311472,15.17751545,168.93,168.85,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1740171311668,15.17751545,168.93,168.82,37.03670941]
["bitfinex-derivatives","SOLF0:USTF0",1740171311866,195.00983622,168.92,168.82,37.03670941]
["bitfinex-derivatives","SOLF0:USTF0",1740171312062,195.00983622,168.91,168.82,37.03670941]
["bitfinex-derivatives","SOLF0:USTF0",1740171312264,0.04044281,168.89,168.85,0.04541131]
["bitfinex-derivatives","SOLF0:USTF0",1740171312469,5.9249,168.86,168.85,0.04541131]
["bitfinex-derivatives","SOLF0:USTF0",1740171314873,0.04044281,168.89,168.85,0.04541131]
["bitfinex-derivatives","SOLF0:USTF0",1740171316771,5.96424281,168.89,168.85,0.04541131]
["bitfinex-derivatives","SOLF0:USTF0",1740171316977,0.04044281,168.89,168.85,0.04541131]
["bitfinex-derivatives","SOLF0:USTF0",1740171317879,0.04044281,168.89,168.85,5.97061131]
["bitfinex-derivatives","SOLF0:USTF0",1740171318075,0.04044281,168.89,168.85,0.04541131]
["bitfinex-derivatives","SOLF0:USTF0",1740171319378,5.9242,168.88,168.85,0.04541131]
["bitfinex-derivatives","SOLF0:USTF0",1740171320284,0.04044281,168.89,168.85,0.04541131]
["bitfinex-derivatives","SOLF0:USTF0",1740171322885,5.9242,168.88,168.85,0.04541131]
["bitfinex-derivatives","SOLF0:USTF0",1740171323276,0.04044281,168.89,168.85,0.04541131]
["bitfinex-derivatives","SOLF0:USTF0",1740171323677,0.04044281,168.89,168.85,1.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171323883,5.9249,168.86,168.85,1.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171325886,6.93402798,168.86,168.85,1.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171326579,5.9249,168.86,168.85,1.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171330092,0.04044281,168.89,168.85,1.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171330592,5.9244,168.88,168.85,1.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171330888,0.04044281,168.89,168.85,1.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171331288,5.9249,168.86,168.85,1.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171332193,5.9246,168.87,168.85,1.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171332591,0.04044281,168.89,168.85,1.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171333905,5.9247,168.87,168.85,1.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171336204,0.04044281,168.89,168.85,1.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171336404,5.9247,168.87,168.85,1.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171337000,0.04044281,168.89,168.85,1.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171337504,5.9248,168.87,168.85,1.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171338805,0.04044281,168.89,168.85,1.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171339604,0.04044281,168.89,168.87,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740171339903,0.04044281,168.89,168.85,1.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171340103,0.04044281,168.89,168.86,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740171340609,23.734,169.06,168.85,1.131e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171340610,209.16846833,169.01,168.87,15.16846833]
["bitfinex-derivatives","SOLF0:USTF0",1740171340902,1.00954686,169.0,168.88,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1740171341307,5.9211,168.97,168.93,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740171341506,209.16846833,169.01,168.89,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1740171341706,0.04239082,168.97,168.93,0.04424662]
["bitfinex-derivatives","SOLF0:USTF0",1740171342007,8.3,169.03,168.9,15.16846833]
["bitfinex-derivatives","SOLF0:USTF0",1740171342207,0.04515819,168.97,168.93,0.04235873]
["bitfinex-derivatives","SOLF0:USTF0",1740171343006,15.16846833,169.07,168.93,15.21082706]
["bitfinex-derivatives","SOLF0:USTF0",1740171343301,1.00970031,169.06,168.93,15.16846833]
["bitfinex-derivatives","SOLF0:USTF0",1740171343703,1.00970031,169.06,168.96,15.16846833]
["bitfinex-derivatives","SOLF0:USTF0",1740171343898,8.28,169.09,168.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1740171344108,1.00997129,169.08,168.97,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1740171344298,5.919,169.03,169.01,0.04056077]
["bitfinex-derivatives","SOLF0:USTF0",1740171344804,5.9192,169.02,169.01,0.04056077]
["bitfinex-derivatives","SOLF0:USTF0",1740171345510,5.9192,169.02,169.01,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171345710,6.92887663,169.02,169.01,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171346016,5.9192,169.02,169.01,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171346210,0.04061173,169.05,169.01,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171347405,5.9192,169.02,169.01,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171347610,6.92884651,169.02,169.01,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171348212,6.9286514,169.02,169.01,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171349712,5.9192,169.02,169.01,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171349912,6.92853012,169.02,169.01,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171352816,5.9192,169.02,169.01,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171353016,6.92762822,169.02,169.01,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171355914,5.9192,169.02,169.01,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171356212,6.92762264,169.02,169.01,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171357717,6.92694335,169.02,169.01,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171358113,5.9192,169.02,169.01,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171361917,6.9274799,169.02,169.01,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171363210,5.9192,169.02,169.01,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171365022,0.04061173,169.05,169.01,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171365322,5.9192,169.03,169.01,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171365622,0.04061173,169.05,169.01,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171367421,5.9192,169.02,169.01,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171368327,6.92692049,169.02,169.01,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171369128,5.9192,169.02,169.01,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171369919,0.04061173,169.05,169.01,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171370417,0.04061173,169.05,169.02,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740171370727,5.95891173,169.05,169.02,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740171371128,0.04061173,169.05,169.01,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171372430,5.9192,169.02,169.01,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171375630,6.92689618,169.02,169.01,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171377231,15.18689618,169.02,169.01,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171379236,15.18648659,169.02,169.01,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171382537,15.18641915,169.02,169.01,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171383940,15.18640556,169.02,169.01,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171384939,9.26720556,169.02,168.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740171385231,1.00720556,169.01,168.91,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1740171385437,1.00720556,169.01,168.94,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740171386032,0.03881405,168.99,168.96,0.04031841]
["bitfinex-derivatives","SOLF0:USTF0",1740171386234,5.9211,168.97,168.96,0.04031841]
["bitfinex-derivatives","SOLF0:USTF0",1740171386431,5.9211,168.97,168.96,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171386835,6.92784939,168.97,168.96,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171387031,21.08956833,168.97,168.96,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171387339,22.096122,168.97,168.96,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171388836,6.92765367,168.97,168.96,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171390838,5.9211,168.97,168.96,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171392136,6.92798307,168.97,168.96,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171394045,5.9211,168.97,168.96,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171409666,16.62615863,168.97,168.96,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171410767,16.62609266,168.97,168.96,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171412666,5.9211,168.97,168.96,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171413465,6.92708571,168.97,168.96,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171413665,5.9211,168.97,168.96,1.841e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171414375,5.9235,168.9,168.89,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1740171414566,9.69878935,168.9,168.8,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740171414767,5.9255,168.85,168.79,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1740171414972,9.69878935,168.88,168.79,34.46902347]
["bitfinex-derivatives","SOLF0:USTF0",1740171415162,9.69878935,168.88,168.79,44.16781282]
["bitfinex-derivatives","SOLF0:USTF0",1740171415369,0.0402614,168.85,168.82,9.73861762]
["bitfinex-derivatives","SOLF0:USTF0",1740171415570,8.26,168.92,168.84,9.69878935]
["bitfinex-derivatives","SOLF0:USTF0",1740171415770,8.26,168.92,168.86,9.69878935]
["bitfinex-derivatives","SOLF0:USTF0",1740171415971,5.9225,168.93,168.87,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1740171416166,8.26,168.99,168.87,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1740171416366,9.69878935,168.97,168.87,1.7142]
["bitfinex-derivatives","SOLF0:USTF0",1740171416569,0.03887352,168.94,168.9,0.03803021]
["bitfinex-derivatives","SOLF0:USTF0",1740171417474,1.00606652,168.98,168.9,0.03803021]
["bitfinex-derivatives","SOLF0:USTF0",1740171417671,8.26,168.99,168.9,0.03803021]
["bitfinex-derivatives","SOLF0:USTF0",1740171417873,5.9206,168.99,168.9,0.03803021]
["bitfinex-derivatives","SOLF0:USTF0",1740171418180,15.15545101,169.01,168.9,0.03803021]
["bitfinex-derivatives","SOLF0:USTF0",1740171418377,5.921,168.97,168.92,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740171418679,0.03825731,168.96,168.93,0.04072383]
["bitfinex-derivatives","SOLF0:USTF0",1740171419179,5.9217,168.95,168.93,0.04072383]
["bitfinex-derivatives","SOLF0:USTF0",1740171419981,5.95965731,168.96,168.93,0.04072383]
["bitfinex-derivatives","SOLF0:USTF0",1740171420478,5.95965731,168.96,168.93,5.96312383]
["bitfinex-derivatives","SOLF0:USTF0",1740171420677,0.03825731,168.96,168.93,0.04072383]
["bitfinex-derivatives","SOLF0:USTF0",1740171421376,10.25859946,169.02,168.93,0.04072383]
["bitfinex-derivatives","SOLF0:USTF0",1740171421579,1.00608266,169.01,168.96,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740171421877,5.92,169.0,168.96,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740171422478,0.03895682,169.0,168.96,0.04461308]
["bitfinex-derivatives","SOLF0:USTF0",1740171422879,5.921,168.97,168.96,0.04461308]
["bitfinex-derivatives","SOLF0:USTF0",1740171423278,0.03895682,169.0,168.96,0.04461308]
["bitfinex-derivatives","SOLF0:USTF0",1740171423485,5.9209,168.98,168.96,0.04461308]
["bitfinex-derivatives","SOLF0:USTF0",1740171423888,0.03895682,169.0,168.96,0.04461308]
["bitfinex-derivatives","SOLF0:USTF0",1740171424089,5.921,168.97,168.96,0.04461308]
["bitfinex-derivatives","SOLF0:USTF0",1740171426286,5.921,168.97,168.96,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171426984,6.92703944,168.97,168.96,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171427877,6.92690254,168.97,168.96,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171428780,5.921,168.97,168.96,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171428980,6.92685196,168.97,168.96,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171429782,15.18685196,168.97,168.96,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171430089,30.34230297,168.97,168.96,1.308e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171430286,24.42130297,168.97,168.81,1.6962]
["bitfinex-derivatives","SOLF0:USTF0",1740171430487,15.15545101,168.94,168.82,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1740171430688,5.9236,168.9,168.85,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740171430989,23.41545101,168.97,168.82,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1740171431182,5.9241,168.89,168.85,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740171431388,5.9241,168.89,168.88,0.0372708]
["bitfinex-derivatives","SOLF0:USTF0",1740171432585,6.92915185,168.89,168.88,7.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171433684,0.03747885,168.91,168.88,7.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171433887,162.6462515,168.99,168.88,7.08e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171434085,162.6462515,168.99,168.87,1.8068]
["bitfinex-derivatives","SOLF0:USTF0",1740171434292,10.24545056,168.98,168.89,15.15545101]
["bitfinex-derivatives","SOLF0:USTF0",1740171434489,10.24545056,168.98,168.9,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1740171434786,162.6462515,168.99,168.92,15.15545101]
["bitfinex-derivatives","SOLF0:USTF0",1740171434787,157.0218515,168.99,168.92,15.15545101]
["bitfinex-derivatives","SOLF0:USTF0",1740171434991,157.0218515,168.99,168.95,15.15545101]
["bitfinex-derivatives","SOLF0:USTF0",1740171435193,0.03781656,168.97,168.95,15.15545101]
["bitfinex-derivatives","SOLF0:USTF0",1740171435387,151.3998515,168.99,168.96,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740171435590,4.68,169.06,168.95,15.15545101]
["bitfinex-derivatives","SOLF0:USTF0",1740171435784,1.00548055,169.05,168.95,15.15545101]
["bitfinex-derivatives","SOLF0:USTF0",1740171435990,4.68,169.06,168.92,15.15545101]
["bitfinex-derivatives","SOLF0:USTF0",1740171436290,1.00541828,169.05,168.9,1.695]
["bitfinex-derivatives","SOLF0:USTF0",1740171436481,1.00541828,169.05,168.93,15.15545101]
["bitfinex-derivatives","SOLF0:USTF0",1740171436688,0.04178216,168.99,168.96,0.03990278]
["bitfinex-derivatives","SOLF0:USTF0",1740171437693,0.04178216,168.99,168.97,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1740171437989,1.00527887,169.05,168.97,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1740171438190,5.9189,169.03,168.96,0.03990278]
["bitfinex-derivatives","SOLF0:USTF0",1740171438387,5.9189,169.03,168.98,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740171438786,5.9193,169.02,168.97,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1740171439182,0.03782718,169.01,168.98,0.04101784]
["bitfinex-derivatives","SOLF0:USTF0",1740171439388,0.03782718,169.01,168.98,5.96151784]
["bitfinex-derivatives","SOLF0:USTF0",1740171439588,0.03782718,169.01,168.98,0.04101784]
["bitfinex-derivatives","SOLF0:USTF0",1740171440383,4.68,169.06,168.98,0.04101784]
["bitfinex-derivatives","SOLF0:USTF0",1740171440587,5.9191,169.05,169.0,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740171441191,4.68,169.06,168.98,0.04101784]
["bitfinex-derivatives","SOLF0:USTF0",1740171441393,4.68,169.06,168.99,24.22813644]
["bitfinex-derivatives","SOLF0:USTF0",1740171441593,0.04350524,169.04,169.0,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740171441788,4.68,169.06,169.03,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740171442293,21.4271334,169.15,169.03,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740171442497,5.9177,169.09,169.04,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740171442790,21.4271334,169.15,169.0,3.4427]
["bitfinex-derivatives","SOLF0:USTF0",1740171442994,0.03877706,169.08,169.06,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740171443392,0.03877706,169.08,169.05,0.04151152]
["bitfinex-derivatives","SOLF0:USTF0",1740171444095,0.03877706,169.08,169.05,5.96001152]
["bitfinex-derivatives","SOLF0:USTF0",1740171444297,0.03877706,169.08,169.05,0.04151152]
["bitfinex-derivatives","SOLF0:USTF0",1740171444596,0.03877706,169.08,169.05,5.96001152]
["bitfinex-derivatives","SOLF0:USTF0",1740171445795,0.03877706,169.08,169.05,0.04151152]
["bitfinex-derivatives","SOLF0:USTF0",1740171445994,0.03877706,169.08,169.06,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740171446494,0.03877706,169.08,169.05,5.96021152]
["bitfinex-derivatives","SOLF0:USTF0",1740171446889,0.03877706,169.08,169.05,0.04151152]
["bitfinex-derivatives","SOLF0:USTF0",1740171447087,0.03877706,169.08,169.06,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740171447289,0.03877706,169.08,169.05,0.04151152]
["bitfinex-derivatives","SOLF0:USTF0",1740171447796,0.03877706,169.08,169.05,5.96001152]
["bitfinex-derivatives","SOLF0:USTF0",1740171448296,0.03877706,169.08,169.06,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740171449496,0.03877706,169.08,169.05,0.04151152]
["bitfinex-derivatives","SOLF0:USTF0",1740171450099,0.03877706,169.08,169.06,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740171451701,5.95657706,169.08,169.05,0.04151152]
["bitfinex-derivatives","SOLF0:USTF0",1740171451892,0.03877706,169.08,169.05,0.04151152]
["bitfinex-derivatives","SOLF0:USTF0",1740171452896,5.95677706,169.08,169.05,0.04151152]
["bitfinex-derivatives","SOLF0:USTF0",1740171453297,0.03877706,169.08,169.05,0.04151152]
["bitfinex-derivatives","SOLF0:USTF0",1740171453997,5.9184,169.06,169.05,0.04151152]
["bitfinex-derivatives","SOLF0:USTF0",1740171454602,5.9184,169.06,169.05,1.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171454794,6.92339601,169.06,169.05,1.152e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171455300,1.00499601,169.06,168.93,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740171455505,1.00499601,169.05,168.93,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740171455695,1.00499601,169.04,168.93,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740171455899,8.3,169.08,168.93,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740171456099,1.0051254,169.07,168.93,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740171456302,25.23326184,169.07,168.93,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1740171456503,5.9212,168.99,168.98,0.03930837]
["bitfinex-derivatives","SOLF0:USTF0",1740171457604,6.92659367,168.99,168.98,0.03930837]
["bitfinex-derivatives","SOLF0:USTF0",1740171457799,5.9212,168.99,168.98,0.03930837]
["bitfinex-derivatives","SOLF0:USTF0",1740171457999,6.92692185,168.99,168.98,0.03930837]
["bitfinex-derivatives","SOLF0:USTF0",1740171458205,1.00572185,168.99,168.98,0.03930837]
["bitfinex-derivatives","SOLF0:USTF0",1740171458510,3.4355,169.01,168.98,0.03930837]
["bitfinex-derivatives","SOLF0:USTF0",1740171458701,1.00585344,169.0,168.98,0.03930837]
["bitfinex-derivatives","SOLF0:USTF0",1740171458900,5.9209,168.99,168.98,0.03930837]
["bitfinex-derivatives","SOLF0:USTF0",1740171459109,3.4355,169.01,168.98,0.03930837]
["bitfinex-derivatives","SOLF0:USTF0",1740171459309,1.00597416,169.0,168.98,0.03930837]
["bitfinex-derivatives","SOLF0:USTF0",1740171459499,3.4355,169.01,168.98,0.03930837]
["bitfinex-derivatives","SOLF0:USTF0",1740171459804,0.04364594,169.02,168.98,24.26744481]
["bitfinex-derivatives","SOLF0:USTF0",1740171460009,0.04364594,169.02,168.99,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1740171460604,0.04364594,169.02,169.0,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740171460809,0.04364594,169.02,168.99,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1740171461310,0.04364594,169.02,169.0,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740171461607,0.04364594,169.02,168.99,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1740171461806,0.04364594,169.02,169.01,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740171462010,0.04364594,169.02,168.99,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1740171462407,0.04364594,169.02,169.0,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740171462611,0.04364594,169.02,168.99,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1740171463311,0.04364594,169.02,169.0,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740171464611,0.04364594,169.02,169.01,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740171465313,0.04364594,169.02,168.99,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1740171466313,0.04364594,169.02,169.0,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740171466514,0.04364594,169.02,168.99,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1740171467115,0.04364594,169.02,169.0,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740171467513,0.04364594,169.02,168.99,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1740171467817,0.04364594,169.02,169.01,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740171468613,5.9182,169.07,169.04,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1740171469017,5.2242,169.11,169.04,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1740171469211,1.00620187,169.1,169.0,15.13061044]
["bitfinex-derivatives","SOLF0:USTF0",1740171469411,1.00620187,169.1,169.03,15.13061044]
["bitfinex-derivatives","SOLF0:USTF0",1740171469709,0.0388489,169.08,169.07,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740171476923,1.00647583,169.15,169.06,1.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740171477220,5.9163,169.13,169.06,1.7714]
["bitfinex-derivatives","SOLF0:USTF0",1740171477411,5.1717,169.16,169.1,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740171477616,1.0064915,169.15,169.1,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740171478120,0.04539195,169.14,169.11,0.04015167]
["bitfinex-derivatives","SOLF0:USTF0",1740171478521,5.9163,169.12,169.11,0.04015167]
["bitfinex-derivatives","SOLF0:USTF0",1740171479120,5.9161,169.13,169.11,0.04015167]
["bitfinex-derivatives","SOLF0:USTF0",1740171479921,5.9163,169.12,169.11,0.04015167]
["bitfinex-derivatives","SOLF0:USTF0",1740171480421,0.04539195,169.14,169.11,0.04015167]
["bitfinex-derivatives","SOLF0:USTF0",1740171481113,5.96109195,169.14,169.11,5.95655167]
["bitfinex-derivatives","SOLF0:USTF0",1740171481819,5.96109195,169.14,169.11,0.04015167]
["bitfinex-derivatives","SOLF0:USTF0",1740171481820,0.04539195,169.14,169.11,0.04015167]
["bitfinex-derivatives","SOLF0:USTF0",1740171482318,5.9163,169.12,169.11,0.04015167]
["bitfinex-derivatives","SOLF0:USTF0",1740171482622,0.04539195,169.14,169.04,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1740171482822,1.00590342,169.15,169.04,1.7017]
["bitfinex-derivatives","SOLF0:USTF0",1740171483217,1.00590342,169.15,169.04,25.8984124]
["bitfinex-derivatives","SOLF0:USTF0",1740171483416,1.00590342,169.15,169.1,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740171483619,0.03763907,169.11,169.1,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740171483919,0.03763907,169.11,169.08,0.0453346]
["bitfinex-derivatives","SOLF0:USTF0",1740171484225,0.03763907,169.11,169.09,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740171484919,0.03763907,169.11,169.08,0.0453346]
["bitfinex-derivatives","SOLF0:USTF0",1740171486221,0.03763907,169.11,169.09,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740171486816,0.03763907,169.11,169.08,0.0453346]
["bitfinex-derivatives","SOLF0:USTF0",1740171486817,0.03763907,169.11,169.1,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1740171487123,0.03763907,169.11,169.08,0.0453346]
["bitfinex-derivatives","SOLF0:USTF0",1740171487725,0.03763907,169.11,169.08,5.9630346]
["bitfinex-derivatives","SOLF0:USTF0",1740171488122,0.03763907,169.11,169.1,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1740171490328,0.03763907,169.11,169.08,0.0453346]
["bitfinex-derivatives","SOLF0:USTF0",1740171490822,0.03763907,169.11,169.09,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740171492623,0.03763907,169.11,169.1,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1740171493022,1.00565291,169.17,169.08,0.0453346]
["bitfinex-derivatives","SOLF0:USTF0",1740171493023,1.00565291,169.17,169.08,15.16741642]
["bitfinex-derivatives","SOLF0:USTF0",1740171493229,10.21840465,169.21,169.14,15.12208182]
["bitfinex-derivatives","SOLF0:USTF0",1740171493430,1.00642135,169.2,169.14,15.12208182]
["bitfinex-derivatives","SOLF0:USTF0",1740171493632,10.21840465,169.21,169.14,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740171493819,10.21840465,169.21,169.08,15.12208182]
["bitfinex-derivatives","SOLF0:USTF0",1740171494023,1.00636147,169.2,169.08,15.12208182]
["bitfinex-derivatives","SOLF0:USTF0",1740171494222,0.03904394,169.16,169.13,0.03782137]
["bitfinex-derivatives","SOLF0:USTF0",1740171494429,1.00641365,169.23,169.08,15.12208182]
["bitfinex-derivatives","SOLF0:USTF0",1740171494625,1.00641365,169.23,169.13,0.04478946]
["bitfinex-derivatives","SOLF0:USTF0",1740171494626,0.0445067,169.16,169.13,0.04478946]
["bitfinex-derivatives","SOLF0:USTF0",1740171494832,5.9148,169.17,169.13,5.96058946]
["bitfinex-derivatives","SOLF0:USTF0",1740171495028,0.04380551,169.16,169.13,0.04478946]
["bitfinex-derivatives","SOLF0:USTF0",1740171495233,1.00612674,169.21,169.06,1.7245]
["bitfinex-derivatives","SOLF0:USTF0",1740171495431,5.95665679,169.16,169.13,0.03829614]
["bitfinex-derivatives","SOLF0:USTF0",1740171495832,0.04155679,169.16,169.13,0.03829614]
["bitfinex-derivatives","SOLF0:USTF0",1740171496233,0.04155679,169.16,169.14,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1740171496831,0.04155679,169.16,169.15,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740171498632,0.04155679,169.16,169.14,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1740171499429,0.04155679,169.16,169.15,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740171506244,5.679e-05,169.16,169.15,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740171506448,1.00842781,169.23,169.14,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1740171506749,5.9128,169.22,169.14,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1740171506945,5.3882,169.24,169.14,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1740171507250,1.00838768,169.23,169.14,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1740171507450,0.04373534,169.21,169.17,0.03784759]
["bitfinex-derivatives","SOLF0:USTF0",1740171507948,0.04373534,169.21,169.18,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1740171508150,5.95703534,169.21,169.18,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1740171508341,0.04373534,169.21,169.17,0.03784759]
["bitfinex-derivatives","SOLF0:USTF0",1740171509348,5.9142,169.18,169.17,0.03784759]
["bitfinex-derivatives","SOLF0:USTF0",1740171509849,5.9153,169.15,169.14,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1740171510749,194.0,169.23,169.14,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1740171511045,0.04505263,169.2,169.17,0.0401738]
["bitfinex-derivatives","SOLF0:USTF0",1740171511544,0.04505263,169.2,169.19,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740171512850,0.04505263,169.2,169.17,0.0401738]
["bitfinex-derivatives","SOLF0:USTF0",1740171513452,5.95875263,169.2,169.17,0.0401738]
["bitfinex-derivatives","SOLF0:USTF0",1740171513952,0.04505263,169.2,169.17,0.0401738]
["bitfinex-derivatives","SOLF0:USTF0",1740171514148,5.914,169.19,169.17,0.0401738]
["bitfinex-derivatives","SOLF0:USTF0",1740171514652,5.9142,169.18,169.17,0.0401738]
["bitfinex-derivatives","SOLF0:USTF0",1740171515046,0.04505263,169.2,169.14,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1740171515247,5.9153,169.15,169.14,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1740171515853,5.9153,169.15,169.14,0.5864]
["bitfinex-derivatives","SOLF0:USTF0",1740171516151,0.04410087,169.16,169.13,0.0442416]
["bitfinex-derivatives","SOLF0:USTF0",1740171516752,0.04410087,169.16,169.11,0.66285948]
["bitfinex-derivatives","SOLF0:USTF0",1740171516951,0.04410087,169.16,169.07,51.15146013]
["bitfinex-derivatives","SOLF0:USTF0",1740171517353,5.916,169.14,169.07,51.15146013]
["bitfinex-derivatives","SOLF0:USTF0",1740171517951,0.04478678,169.12,169.1,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740171519253,0.04478678,169.12,169.09,0.04484762]
["bitfinex-derivatives","SOLF0:USTF0",1740171519553,5.96148678,169.12,169.09,0.04484762]
["bitfinex-derivatives","SOLF0:USTF0",1740171521154,0.04478678,169.12,169.09,0.04484762]
["bitfinex-derivatives","SOLF0:USTF0",1740171521353,0.04478678,169.12,169.09,5.96214762]
["bitfinex-derivatives","SOLF0:USTF0",1740171521656,0.04478678,169.12,169.09,0.04484762]
["bitfinex-derivatives","SOLF0:USTF0",1740171523257,0.04478678,169.12,169.1,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740171523457,0.04478678,169.12,169.09,0.04484762]
["bitfinex-derivatives","SOLF0:USTF0",1740171523958,0.04478678,169.12,169.11,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740171525053,0.04478678,169.12,169.09,0.04484762]
["bitfinex-derivatives","SOLF0:USTF0",1740171525054,5.96138678,169.12,169.09,0.04484762]
["bitfinex-derivatives","SOLF0:USTF0",1740171525457,0.04478678,169.12,169.09,0.04484762]
["bitfinex-derivatives","SOLF0:USTF0",1740171527958,5.917,169.1,169.09,0.04484762]
["bitfinex-derivatives","SOLF0:USTF0",1740171528157,0.04478678,169.12,169.02,15.12208182]
["bitfinex-derivatives","SOLF0:USTF0",1740171528353,0.04478678,169.12,169.01,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1740171528354,1.00715238,169.14,169.01,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1740171528562,5.9177,169.09,169.01,1.731]
["bitfinex-derivatives","SOLF0:USTF0",1740171528755,5.9177,169.09,169.02,15.12208182]
["bitfinex-derivatives","SOLF0:USTF0",1740171528954,5.9164,169.12,169.08,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740171529251,0.04313436,169.12,169.08,0.03750533]
["bitfinex-derivatives","SOLF0:USTF0",1740171531059,0.04313436,169.12,169.11,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740171531559,0.00066381,169.12,169.11,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740171534667,5.9145,169.18,169.15,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740171534966,5.914,169.19,169.15,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740171535161,3.3964,169.21,169.09,16.87648182]
["bitfinex-derivatives","SOLF0:USTF0",1740171535368,5.915,169.16,169.09,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1740171535767,0.03837974,169.14,169.11,0.03860006]
["bitfinex-derivatives","SOLF0:USTF0",1740171536366,0.03837974,169.14,169.13,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740171540364,8.24,169.25,169.11,0.03860006]
["bitfinex-derivatives","SOLF0:USTF0",1740171540365,10.25132358,169.26,169.11,15.16068188]
["bitfinex-derivatives","SOLF0:USTF0",1740171540575,1.00947489,169.25,169.14,15.12208182]
["bitfinex-derivatives","SOLF0:USTF0",1740171540765,1.00947489,169.25,169.15,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1740171541363,5.9112,169.27,169.23,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740171541570,0.03849472,169.22,169.18,15.12208182]
["bitfinex-derivatives","SOLF0:USTF0",1740171541766,1.00969051,169.29,169.21,0.04072639]
["bitfinex-derivatives","SOLF0:USTF0",1740171541969,0.03895591,169.22,169.21,5.95392639]
["bitfinex-derivatives","SOLF0:USTF0",1740171542164,1.00969051,169.29,169.21,0.04072639]
["bitfinex-derivatives","SOLF0:USTF0",1740171542471,1.00969051,169.29,169.22,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740171542472,5.9113,169.27,169.22,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740171542673,5.95514187,169.27,169.22,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740171542868,0.04384187,169.27,169.21,0.04072639]
["bitfinex-derivatives","SOLF0:USTF0",1740171543571,5.9128,169.22,169.21,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171544273,6.92164957,169.22,169.21,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171546573,5.9128,169.22,169.21,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171546776,6.92125381,169.22,169.21,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171546977,6.92121582,169.22,169.21,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171548766,6.92168897,169.22,169.21,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171550870,1.00888897,169.22,169.13,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171551880,5.9149,169.17,169.13,2.639e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171552179,5.9149,169.17,169.16,8.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171552376,16.13036234,169.17,169.05,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1740171552576,2.75098052,169.16,169.05,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1740171552779,1.00828052,169.15,169.06,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740171553180,15.12208182,169.14,169.03,6.61814859]
["bitfinex-derivatives","SOLF0:USTF0",1740171553376,15.12208182,169.11,169.03,0.69874859]
["bitfinex-derivatives","SOLF0:USTF0",1740171553582,2.91019997,169.1,169.07,0.04174883]
["bitfinex-derivatives","SOLF0:USTF0",1740171553778,1.0080129,169.09,169.0,8.1962739]
["bitfinex-derivatives","SOLF0:USTF0",1740171553977,1.0080129,169.09,168.99,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1740171554178,23.36208182,169.08,168.96,52.56182672]
["bitfinex-derivatives","SOLF0:USTF0",1740171554481,1.0080129,169.07,168.94,5.2331]
["bitfinex-derivatives","SOLF0:USTF0",1740171554982,5.95984686,169.02,168.99,0.04171736]
["bitfinex-derivatives","SOLF0:USTF0",1740171555182,0.03974686,169.02,168.99,0.04171736]
["bitfinex-derivatives","SOLF0:USTF0",1740171558586,1.00733537,169.07,168.99,0.04171736]
["bitfinex-derivatives","SOLF0:USTF0",1740171558779,8.24,169.08,168.99,0.04171736]
["bitfinex-derivatives","SOLF0:USTF0",1740171559887,0.03816843,169.05,168.99,0.04171736]
["bitfinex-derivatives","SOLF0:USTF0",1740171560785,0.03816843,169.05,169.04,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740171561179,0.03816843,169.05,169.03,0.04310817]
["bitfinex-derivatives","SOLF0:USTF0",1740171561680,205.6914,169.17,169.08,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740171561879,1.00820846,169.15,169.01,15.12208182]
["bitfinex-derivatives","SOLF0:USTF0",1740171562278,5.916,169.13,169.01,15.12208182]
["bitfinex-derivatives","SOLF0:USTF0",1740171562884,0.04379521,169.09,169.08,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740171563087,0.04379521,169.09,169.05,0.03818354]
["bitfinex-derivatives","SOLF0:USTF0",1740171563280,0.04379521,169.09,169.07,0.04003373]
["bitfinex-derivatives","SOLF0:USTF0",1740171563784,0.04379521,169.09,169.06,0.04437667]
["bitfinex-derivatives","SOLF0:USTF0",1740171564081,0.04379521,169.09,169.07,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740171564283,0.04379521,169.09,169.06,0.03806182]
["bitfinex-derivatives","SOLF0:USTF0",1740171564785,1.7001,169.17,169.06,0.03806182]
["bitfinex-derivatives","SOLF0:USTF0",1740171564983,1.00805014,169.16,169.05,15.12208182]
["bitfinex-derivatives","SOLF0:USTF0",1740171565286,20.30332069,169.21,169.08,15.12208182]
["bitfinex-derivatives","SOLF0:USTF0",1740171565480,1.00829452,169.2,169.09,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740171565784,6.92209452,169.2,169.16,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740171565985,1.00829452,169.19,169.13,0.04053917]
["bitfinex-derivatives","SOLF0:USTF0",1740171566287,5.914,169.19,169.13,0.04053917]
["bitfinex-derivatives","SOLF0:USTF0",1740171566487,0.04141087,169.2,169.13,0.04053917]
["bitfinex-derivatives","SOLF0:USTF0",1740171566786,5.9141,169.19,169.15,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1740171566982,0.04141087,169.2,169.13,0.04053917]
["bitfinex-derivatives","SOLF0:USTF0",1740171568485,0.04141087,169.2,169.18,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740171568790,0.04141087,169.2,169.12,15.12208182]
["bitfinex-derivatives","SOLF0:USTF0",1740171569088,0.04141087,169.2,169.17,0.03902149]
["bitfinex-derivatives","SOLF0:USTF0",1740171569485,0.04141087,169.2,169.1,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740171569786,5.95531087,169.2,169.17,0.04267287]
["bitfinex-derivatives","SOLF0:USTF0",1740171569977,5.95531087,169.2,169.1,1.7395]
["bitfinex-derivatives","SOLF0:USTF0",1740171569978,0.04141087,169.2,169.11,1.7343]
["bitfinex-derivatives","SOLF0:USTF0",1740171570178,0.04141087,169.2,169.17,0.03766706]
["bitfinex-derivatives","SOLF0:USTF0",1740171571386,5.9142,169.18,169.17,0.03766706]
["bitfinex-derivatives","SOLF0:USTF0",1740171571985,6.92369461,169.18,169.17,0.03766706]
["bitfinex-derivatives","SOLF0:USTF0",1740171572487,0.04141087,169.2,169.17,0.03766706]
["bitfinex-derivatives","SOLF0:USTF0",1740171574787,0.04141087,169.2,169.17,5.95216706]
["bitfinex-derivatives","SOLF0:USTF0",1740171575389,0.04141087,169.2,169.17,0.03766706]
["bitfinex-derivatives","SOLF0:USTF0",1740171575590,0.04141087,169.2,169.17,5.95216706]
["bitfinex-derivatives","SOLF0:USTF0",1740171576290,0.04141087,169.2,169.17,0.03766706]
["bitfinex-derivatives","SOLF0:USTF0",1740171577881,0.04141087,169.2,169.18,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740171578292,0.04141087,169.2,169.17,0.03766706]
["bitfinex-derivatives","SOLF0:USTF0",1740171578293,4.68,169.27,169.17,0.03766706]
["bitfinex-derivatives","SOLF0:USTF0",1740171578494,6.92167531,169.26,169.17,1.72226706]
["bitfinex-derivatives","SOLF0:USTF0",1740171578690,1.00997531,169.25,169.18,15.12208182]
["bitfinex-derivatives","SOLF0:USTF0",1740171579290,1.00997531,169.25,169.17,16.84434888]
["bitfinex-derivatives","SOLF0:USTF0",1740171579494,0.04067846,169.23,169.17,16.84434888]
["bitfinex-derivatives","SOLF0:USTF0",1740171580792,0.04067846,169.23,169.21,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740171581588,0.04067846,169.23,169.17,16.84434888]
["bitfinex-derivatives","SOLF0:USTF0",1740171581791,0.04067846,169.23,169.22,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740171582091,15.12208182,169.33,169.2,15.12208182]
["bitfinex-derivatives","SOLF0:USTF0",1740171582298,1.00951133,169.32,169.2,15.12208182]
["bitfinex-derivatives","SOLF0:USTF0",1740171582595,1.00951133,169.31,169.2,15.12208182]
["bitfinex-derivatives","SOLF0:USTF0",1740171582895,5.9105,169.29,169.26,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740171583096,15.12208182,169.33,169.2,15.12208182]
["bitfinex-derivatives","SOLF0:USTF0",1740171583293,0.04025707,169.29,169.26,0.04192578]
["bitfinex-derivatives","SOLF0:USTF0",1740171583694,5.95095707,169.29,169.26,0.04192578]
["bitfinex-derivatives","SOLF0:USTF0",1740171584692,5.95095707,169.29,169.26,5.95332578]
["bitfinex-derivatives","SOLF0:USTF0",1740171585191,0.04025707,169.29,169.26,0.04192578]
["bitfinex-derivatives","SOLF0:USTF0",1740171585391,5.9108,169.28,169.26,0.04192578]
["bitfinex-derivatives","SOLF0:USTF0",1740171585598,0.04025707,169.29,169.26,0.04192578]
["bitfinex-derivatives","SOLF0:USTF0",1740171586089,1.00927011,169.35,169.26,0.04192578]
["bitfinex-derivatives","SOLF0:USTF0",1740171586287,1.00938588,169.34,169.26,15.1640076]
["bitfinex-derivatives","SOLF0:USTF0",1740171586497,10.23396775,169.39,169.29,15.12208182]
["bitfinex-derivatives","SOLF0:USTF0",1740171586795,1.0095111,169.38,169.29,15.12208182]
["bitfinex-derivatives","SOLF0:USTF0",1740171586986,5.9081,169.36,169.32,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740171587186,1.05355808,169.35,169.32,0.04467144]
["bitfinex-derivatives","SOLF0:USTF0",1740171587387,1.00961704,169.42,169.32,15.12208182]
["bitfinex-derivatives","SOLF0:USTF0",1740171587695,327.19436124,169.43,169.33,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1740171588492,327.19436124,169.43,169.36,0.03908773]
["bitfinex-derivatives","SOLF0:USTF0",1740171588493,5.9072,169.39,169.36,0.03908773]
["bitfinex-derivatives","SOLF0:USTF0",1740171588693,0.03778941,169.4,169.36,0.03908773]
["bitfinex-derivatives","SOLF0:USTF0",1740171589298,5.9076,169.37,169.36,0.03908773]
["bitfinex-derivatives","SOLF0:USTF0",1740171589489,6.90947074,169.37,169.36,0.03908773]
["bitfinex-derivatives","SOLF0:USTF0",1740171590496,5.9073,169.38,169.36,0.03908773]
["bitfinex-derivatives","SOLF0:USTF0",1740171590699,0.03778941,169.4,169.36,0.03908773]
["bitfinex-derivatives","SOLF0:USTF0",1740171591095,5.9076,169.37,169.36,0.03908773]
["bitfinex-derivatives","SOLF0:USTF0",1740171591499,0.03778941,169.4,169.36,0.03908773]
["bitfinex-derivatives","SOLF0:USTF0",1740171592596,5.9075,169.38,169.36,0.03908773]
["bitfinex-derivatives","SOLF0:USTF0",1740171592797,0.03778941,169.4,169.36,0.03908773]
["bitfinex-derivatives","SOLF0:USTF0",1740171593300,5.9076,169.37,169.36,0.03908773]
["bitfinex-derivatives","SOLF0:USTF0",1740171595403,0.03778941,169.4,169.36,0.03908773]
["bitfinex-derivatives","SOLF0:USTF0",1740171596198,1.00173909,169.48,169.37,24.13203579]
["bitfinex-derivatives","SOLF0:USTF0",1740171596604,6.33893909,169.56,169.36,24.13203579]
["bitfinex-derivatives","SOLF0:USTF0",1740171596806,1.00221505,169.55,169.42,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740171596996,1.00224039,169.54,169.42,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740171597196,1.00224039,169.53,169.36,24.13203579]
["bitfinex-derivatives","SOLF0:USTF0",1740171597396,5.9044,169.47,169.46,0.04499521]
["bitfinex-derivatives","SOLF0:USTF0",1740171597696,0.03986254,169.48,169.46,0.04499521]
["bitfinex-derivatives","SOLF0:USTF0",1740171598208,0.04209255,169.49,169.46,0.04499521]
["bitfinex-derivatives","SOLF0:USTF0",1740171601003,5.9041,169.47,169.46,0.04499521]
["bitfinex-derivatives","SOLF0:USTF0",1740171601201,5.9041,169.47,169.46,9.521e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171602209,5.9073,169.38,169.34,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1740171602506,29.53653579,169.48,169.34,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1740171602808,1.00188472,169.47,169.34,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1740171603102,1.00188472,169.47,169.34,27.71003579]
["bitfinex-derivatives","SOLF0:USTF0",1740171603502,0.04329284,169.42,169.39,0.04162299]
["bitfinex-derivatives","SOLF0:USTF0",1740171604205,218.13203579,169.52,169.39,0.04162299]
["bitfinex-derivatives","SOLF0:USTF0",1740171604406,4.58049991,169.51,169.36,24.13203579]
["bitfinex-derivatives","SOLF0:USTF0",1740171604602,1.00279991,169.5,169.36,24.13203579]
["bitfinex-derivatives","SOLF0:USTF0",1740171604803,1.00279991,169.5,169.34,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1740171605506,5.9058,169.43,169.4,0.04221582]
["bitfinex-derivatives","SOLF0:USTF0",1740171605907,0.04099747,169.44,169.4,0.04221582]
["bitfinex-derivatives","SOLF0:USTF0",1740171606502,0.04099747,169.44,169.42,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740171606710,0.04099747,169.44,169.4,0.04221582]
["bitfinex-derivatives","SOLF0:USTF0",1740171607110,0.04099747,169.44,169.41,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1740171607312,0.04099747,169.44,169.4,0.04221582]
["bitfinex-derivatives","SOLF0:USTF0",1740171607708,5.9058,169.43,169.4,0.04221582]
["bitfinex-derivatives","SOLF0:USTF0",1740171608011,0.04099747,169.44,169.4,0.04221582]
["bitfinex-derivatives","SOLF0:USTF0",1740171608211,0.04099747,169.44,169.42,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1740171608405,0.04099747,169.44,169.4,0.04221582]
["bitfinex-derivatives","SOLF0:USTF0",1740171608710,5.94639747,169.44,169.4,5.94851582]
["bitfinex-derivatives","SOLF0:USTF0",1740171608912,0.04099747,169.44,169.4,5.94851582]
["bitfinex-derivatives","SOLF0:USTF0",1740171609113,0.04099747,169.44,169.4,0.04221582]
["bitfinex-derivatives","SOLF0:USTF0",1740171609409,5.9058,169.43,169.4,0.04221582]
["bitfinex-derivatives","SOLF0:USTF0",1740171609602,0.04099747,169.44,169.4,0.04221582]
["bitfinex-derivatives","SOLF0:USTF0",1740171609808,5.9062,169.41,169.4,0.04221582]
["bitfinex-derivatives","SOLF0:USTF0",1740171610109,0.04099747,169.44,169.4,0.04221582]
["bitfinex-derivatives","SOLF0:USTF0",1740171610504,0.04099747,169.44,169.4,24.17425161]
["bitfinex-derivatives","SOLF0:USTF0",1740171610708,1.00199286,169.5,169.47,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1740171611004,5.9028,169.51,169.41,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1740171611208,1.8144,169.54,169.41,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1740171611408,1.00224967,169.53,169.41,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1740171612006,0.04270713,169.49,169.45,0.04433248]
["bitfinex-derivatives","SOLF0:USTF0",1740171612516,194.0,169.63,169.45,0.04433248]
["bitfinex-derivatives","SOLF0:USTF0",1740171612814,6.32111223,169.62,169.48,24.13203579]
["bitfinex-derivatives","SOLF0:USTF0",1740171613115,1.00171223,169.61,169.48,24.13203579]
["bitfinex-derivatives","SOLF0:USTF0",1740171613511,5.8998,169.6,169.48,24.13203579]
["bitfinex-derivatives","SOLF0:USTF0",1740171613710,0.03737684,169.56,169.53,0.04033951]
["bitfinex-derivatives","SOLF0:USTF0",1740171616617,0.03737684,169.56,169.54,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1740171617408,0.03737684,169.56,169.55,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1740171617617,1.7625,169.66,169.54,24.13203579]
["bitfinex-derivatives","SOLF0:USTF0",1740171617816,1.00200279,169.65,169.55,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740171618016,8.54,169.72,169.59,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1740171618219,1.00204678,169.71,169.55,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1740171618817,8.54,169.72,169.61,0.0412675]
["bitfinex-derivatives","SOLF0:USTF0",1740171619017,1.00204678,169.71,169.56,24.13203579]
["bitfinex-derivatives","SOLF0:USTF0",1740171619313,5.8976,169.66,169.65,0.04138853]
["bitfinex-derivatives","SOLF0:USTF0",1740171620821,5.8974,169.67,169.65,0.04138853]
["bitfinex-derivatives","SOLF0:USTF0",1740171621211,8.56,169.73,169.65,0.04138853]
["bitfinex-derivatives","SOLF0:USTF0",1740171621521,5.8971,169.68,169.65,0.04138853]
["bitfinex-derivatives","SOLF0:USTF0",1740171622219,3.4993,169.74,169.65,0.04138853]
["bitfinex-derivatives","SOLF0:USTF0",1740171622414,1.00215315,169.73,169.65,0.04138853]
["bitfinex-derivatives","SOLF0:USTF0",1740171622719,5.8962,169.7,169.65,0.04138853]
["bitfinex-derivatives","SOLF0:USTF0",1740171622916,3.4993,169.74,169.65,0.04138853]
["bitfinex-derivatives","SOLF0:USTF0",1740171623116,1.0019913,169.73,169.65,0.04138853]
["bitfinex-derivatives","SOLF0:USTF0",1740171623417,5.8958,169.71,169.65,0.04138853]
["bitfinex-derivatives","SOLF0:USTF0",1740171623618,3.4993,169.74,169.65,0.04138853]
["bitfinex-derivatives","SOLF0:USTF0",1740171623817,1.00198689,169.73,169.65,0.04138853]
["bitfinex-derivatives","SOLF0:USTF0",1740171625112,1.00198689,169.73,169.67,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1740171625317,1.00198689,169.73,169.65,0.04138853]
["bitfinex-derivatives","SOLF0:USTF0",1740171625620,1.00198689,169.72,169.65,0.04138853]
["bitfinex-derivatives","SOLF0:USTF0",1740171625819,8.56,169.79,169.65,0.04138853]
["bitfinex-derivatives","SOLF0:USTF0",1740171626020,1.00197102,169.78,169.67,0.03844427]
["bitfinex-derivatives","SOLF0:USTF0",1740171626215,1.00197102,169.78,169.61,1.7465]
["bitfinex-derivatives","SOLF0:USTF0",1740171626420,1.00197102,169.78,169.71,0.04391318]
["bitfinex-derivatives","SOLF0:USTF0",1740171626621,1.00197102,169.81,169.71,0.04391318]
["bitfinex-derivatives","SOLF0:USTF0",1740171626822,14.0489,169.83,169.71,0.04391318]
["bitfinex-derivatives","SOLF0:USTF0",1740171626823,1.00197102,169.8,169.71,0.04391318]
["bitfinex-derivatives","SOLF0:USTF0",1740171627123,1.00197102,169.79,169.74,0.04213816]
["bitfinex-derivatives","SOLF0:USTF0",1740171627323,5.8927,169.8,169.75,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740171627617,25.92393579,169.89,169.74,0.04213816]
["bitfinex-derivatives","SOLF0:USTF0",1740171627822,4.50866787,169.88,169.74,0.04213816]
["bitfinex-derivatives","SOLF0:USTF0",1740171628122,4.50866787,169.88,169.79,0.04252785]
["bitfinex-derivatives","SOLF0:USTF0",1740171628123,1.00136787,169.87,169.79,0.04252785]
["bitfinex-derivatives","SOLF0:USTF0",1740171628427,5.8916,169.84,169.79,5.93542785]
["bitfinex-derivatives","SOLF0:USTF0",1740171628722,32.69203579,169.94,169.79,0.04252785]
["bitfinex-derivatives","SOLF0:USTF0",1740171628918,5.8894,169.9,169.79,0.04252785]
["bitfinex-derivatives","SOLF0:USTF0",1740171629123,4.50847003,169.89,169.75,1.7121]
["bitfinex-derivatives","SOLF0:USTF0",1740171629316,1.00117003,169.88,169.83,6.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740171629514,5.8913,169.84,169.83,6.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740171629718,6.89247003,169.84,169.83,6.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740171630116,5.8943,169.76,169.71,1.7151]
["bitfinex-derivatives","SOLF0:USTF0",1740171631325,24.13203579,169.82,169.64,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1740171631630,8.54,169.84,169.72,0.04002266]
["bitfinex-derivatives","SOLF0:USTF0",1740171631631,0.03681797,169.75,169.72,0.04002266]
["bitfinex-derivatives","SOLF0:USTF0",1740171632127,5.8959,169.71,169.66,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740171632630,0.03681797,169.7,169.69,0.0406364]
["bitfinex-derivatives","SOLF0:USTF0",1740171633027,1.00174503,169.8,169.71,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740171633227,1.00174503,169.8,169.69,0.0406364]
["bitfinex-derivatives","SOLF0:USTF0",1740171633531,0.03681797,169.77,169.74,0.04177696]
["bitfinex-derivatives","SOLF0:USTF0",1740171634032,0.03681797,169.77,169.61,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1740171634530,1.00174503,169.78,169.61,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1740171635218,0.0378404,169.71,169.68,0.04365102]
["bitfinex-derivatives","SOLF0:USTF0",1740171635625,5.8971,169.69,169.68,0.04365102]
["bitfinex-derivatives","SOLF0:USTF0",1740171636929,5.8968,169.7,169.68,0.04365102]
["bitfinex-derivatives","SOLF0:USTF0",1740171637229,0.04343613,169.71,169.68,0.04365102]
["bitfinex-derivatives","SOLF0:USTF0",1740171637823,0.04343613,169.71,169.68,5.94105102]
["bitfinex-derivatives","SOLF0:USTF0",1740171638021,0.04343613,169.71,169.68,0.04365102]
["bitfinex-derivatives","SOLF0:USTF0",1740171638925,0.04343613,169.71,169.7,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740171639427,4.66,169.78,169.68,48.3077226]
["bitfinex-derivatives","SOLF0:USTF0",1740171639631,4.66,169.78,169.72,24.13203579]
["bitfinex-derivatives","SOLF0:USTF0",1740171640028,4.66,169.78,169.75,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1740171640330,4.66,169.78,169.69,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1740171640526,5.8946,169.76,169.75,0.04213995]
["bitfinex-derivatives","SOLF0:USTF0",1740171641430,4.69515879,169.78,169.75,0.04213995]
["bitfinex-derivatives","SOLF0:USTF0",1740171641927,0.03515879,169.78,169.75,0.04213995]
["bitfinex-derivatives","SOLF0:USTF0",1740171642131,5.8946,169.76,169.75,0.04213995]
["bitfinex-derivatives","SOLF0:USTF0",1740171643532,6.89628785,169.76,169.75,0.04213995]
["bitfinex-derivatives","SOLF0:USTF0",1740171643734,0.03515879,169.78,169.75,0.04213995]
["bitfinex-derivatives","SOLF0:USTF0",1740171644422,0.03515879,169.78,169.75,5.93683995]
["bitfinex-derivatives","SOLF0:USTF0",1740171644624,0.03515879,169.78,169.75,0.04213995]
["bitfinex-derivatives","SOLF0:USTF0",1740171645333,5.8946,169.76,169.75,0.04213995]
["bitfinex-derivatives","SOLF0:USTF0",1740171646135,1.00171783,169.76,169.69,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1740171646329,5.8958,169.73,169.69,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1740171647433,5.93715525,169.73,169.69,0.04227533]
["bitfinex-derivatives","SOLF0:USTF0",1740171647633,0.04135525,169.73,169.7,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1740171648328,0.04135525,169.73,169.71,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740171649535,0.04135525,169.73,169.72,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1740171651131,0.04135525,169.73,169.7,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740171651331,0.04135525,169.73,169.69,0.04227533]
["bitfinex-derivatives","SOLF0:USTF0",1740171651835,0.04135525,169.73,169.7,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1740171652128,0.04135525,169.73,169.69,0.04227533]
["bitfinex-derivatives","SOLF0:USTF0",1740171652332,0.04135525,169.73,169.72,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1740171654238,3.6947,169.84,169.78,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740171654430,3.6947,169.84,169.71,24.13203579]
["bitfinex-derivatives","SOLF0:USTF0",1740171654630,6.8936849,169.83,169.71,24.13203579]
["bitfinex-derivatives","SOLF0:USTF0",1740171654940,3.6947,169.84,169.79,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740171655139,1.00129376,169.83,169.79,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740171655339,6.92953726,169.83,169.8,0.04023833]
["bitfinex-derivatives","SOLF0:USTF0",1740171655538,0.0359435,169.83,169.8,0.04023833]
["bitfinex-derivatives","SOLF0:USTF0",1740171656039,0.0359435,169.83,169.8,5.93333833]
["bitfinex-derivatives","SOLF0:USTF0",1740171656340,0.0359435,169.83,169.8,0.04023833]
["bitfinex-derivatives","SOLF0:USTF0",1740171657539,5.8928,169.82,169.8,0.04023833]
["bitfinex-derivatives","SOLF0:USTF0",1740171658239,5.9282435,169.83,169.8,0.04023833]
["bitfinex-derivatives","SOLF0:USTF0",1740171658740,5.8926,169.82,169.8,0.04023833]
["bitfinex-derivatives","SOLF0:USTF0",1740171659041,0.0359435,169.83,169.8,0.04023833]
["bitfinex-derivatives","SOLF0:USTF0",1740171659239,5.8929,169.81,169.8,0.04023833]
["bitfinex-derivatives","SOLF0:USTF0",1740171659738,0.0359435,169.83,169.8,0.04023833]
["bitfinex-derivatives","SOLF0:USTF0",1740171659931,5.8929,169.81,169.8,0.04023833]
["bitfinex-derivatives","SOLF0:USTF0",1740171660332,6.89427414,169.81,169.8,0.04023833]
["bitfinex-derivatives","SOLF0:USTF0",1740171660737,5.8943,169.77,169.7,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1740171661139,5.8943,169.77,169.72,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740171661343,3.5166,169.82,169.7,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1740171661344,5.8947,169.76,169.7,5.3485]
["bitfinex-derivatives","SOLF0:USTF0",1740171661736,5.8947,169.76,169.72,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740171661933,0.04114762,169.75,169.72,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740171662139,3.5166,169.82,169.72,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740171662441,5.8957,169.73,169.72,0.04327737]
["bitfinex-derivatives","SOLF0:USTF0",1740171662641,8.6,169.81,169.72,0.04327737]
["bitfinex-derivatives","SOLF0:USTF0",1740171662836,1.00172935,169.8,169.72,0.04327737]
["bitfinex-derivatives","SOLF0:USTF0",1740171663035,0.03856135,169.78,169.72,0.04327737]
["bitfinex-derivatives","SOLF0:USTF0",1740171663542,5.8956,169.74,169.72,0.04327737]
["bitfinex-derivatives","SOLF0:USTF0",1740171663745,0.03856135,169.78,169.72,0.04327737]
["bitfinex-derivatives","SOLF0:USTF0",1740171664647,5.8957,169.73,169.72,0.04327737]
["bitfinex-derivatives","SOLF0:USTF0",1740171667045,0.0381354,169.74,169.72,0.04327737]
["bitfinex-derivatives","SOLF0:USTF0",1740171667853,5.9335354,169.74,169.72,0.04327737]
["bitfinex-derivatives","SOLF0:USTF0",1740171668048,0.0381354,169.74,169.72,0.04327737]
["bitfinex-derivatives","SOLF0:USTF0",1740171669854,0.0381354,169.74,169.73,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740171670049,3.5166,169.82,169.72,0.04327737]
["bitfinex-derivatives","SOLF0:USTF0",1740171670050,1.7679,169.82,169.72,0.04327737]
["bitfinex-derivatives","SOLF0:USTF0",1740171670251,1.0013641,169.81,169.77,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740171670554,1.0013641,169.81,169.72,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740171670748,5.8926,169.82,169.77,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1740171670943,1.00132024,169.81,169.72,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740171671154,1.00132251,169.84,169.72,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1740171671355,0.0377788,169.78,169.77,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1740171671555,1.00132251,169.84,169.77,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1740171671758,0.03804643,169.79,169.76,0.03948372]
["bitfinex-derivatives","SOLF0:USTF0",1740171672049,0.03804643,169.79,169.76,5.93408372]
["bitfinex-derivatives","SOLF0:USTF0",1740171672248,0.03804643,169.79,169.76,0.03948372]
["bitfinex-derivatives","SOLF0:USTF0",1740171672450,5.8939,169.78,169.76,0.03948372]
["bitfinex-derivatives","SOLF0:USTF0",1740171672657,1.00132251,169.77,169.76,0.03948372]
["bitfinex-derivatives","SOLF0:USTF0",1740171672948,0.03804643,169.79,169.78,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740171673346,0.03804643,169.79,169.76,0.03948372]
["bitfinex-derivatives","SOLF0:USTF0",1740171674147,0.03804643,169.79,169.77,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1740171674353,0.03804643,169.79,169.76,0.03948372]
["bitfinex-derivatives","SOLF0:USTF0",1740171675260,0.03804643,169.79,169.78,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1740171675556,0.03804643,169.79,169.76,0.03948372]
["bitfinex-derivatives","SOLF0:USTF0",1740171675762,0.03804643,169.79,169.77,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740171675957,0.03804643,169.79,169.76,0.03948372]
["bitfinex-derivatives","SOLF0:USTF0",1740171676559,1.0012638,169.84,169.76,0.03948372]
["bitfinex-derivatives","SOLF0:USTF0",1740171676755,10.2703711,169.86,169.76,0.03948372]
["bitfinex-derivatives","SOLF0:USTF0",1740171676960,5.8922,169.83,169.79,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1740171677158,1.8168,169.88,169.75,24.13203579]
["bitfinex-derivatives","SOLF0:USTF0",1740171677462,5.8923,169.83,169.78,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1740171677659,1.8168,169.88,169.75,24.13203579]
["bitfinex-derivatives","SOLF0:USTF0",1740171677860,1.00115818,169.87,169.79,0.0379917]
["bitfinex-derivatives","SOLF0:USTF0",1740171678061,5.8928,169.82,169.79,0.0379917]
["bitfinex-derivatives","SOLF0:USTF0",1740171678360,1.00129372,169.81,169.79,0.0379917]
["bitfinex-derivatives","SOLF0:USTF0",1740171678556,1.8168,169.88,169.79,0.0379917]
["bitfinex-derivatives","SOLF0:USTF0",1740171678758,1.00133575,169.87,169.79,0.0379917]
["bitfinex-derivatives","SOLF0:USTF0",1740171678959,24.13203579,169.86,169.79,0.0379917]
["bitfinex-derivatives","SOLF0:USTF0",1740171679252,195.00133575,169.85,169.64,24.13203579]
["bitfinex-derivatives","SOLF0:USTF0",1740171679458,204.5141843,169.84,169.65,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1740171679653,5.895,169.75,169.7,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740171679861,8.62,169.8,169.65,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1740171680163,5.8956,169.74,169.68,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1740171680461,5.9327871,169.74,169.71,0.04365846]
["bitfinex-derivatives","SOLF0:USTF0",1740171681562,0.0371871,169.74,169.71,0.04365846]
["bitfinex-derivatives","SOLF0:USTF0",1740171682255,0.0371871,169.74,169.73,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740171682656,10.26442411,169.81,169.71,24.17569425]
["bitfinex-derivatives","SOLF0:USTF0",1740171682862,1.00138094,169.8,169.79,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740171683062,1.8006,169.82,169.79,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740171683260,1.00131096,169.81,169.79,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1740171683554,5.8919,169.84,169.8,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740171683762,1.00120568,169.83,169.78,0.03848055]
["bitfinex-derivatives","SOLF0:USTF0",1740171683956,12.07962411,169.85,169.8,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740171684158,1.00115402,169.84,169.78,0.03848055]
["bitfinex-derivatives","SOLF0:USTF0",1740171684660,210.38767577,169.86,169.78,0.03848055]
["bitfinex-derivatives","SOLF0:USTF0",1740171684862,1.00105483,169.85,169.78,0.03848055]
["bitfinex-derivatives","SOLF0:USTF0",1740171685465,6.89285483,169.85,169.78,0.03848055]
["bitfinex-derivatives","SOLF0:USTF0",1740171685669,1.00105483,169.84,169.78,0.03848055]
["bitfinex-derivatives","SOLF0:USTF0",1740171686166,5.8919,169.84,169.78,0.03848055]
["bitfinex-derivatives","SOLF0:USTF0",1740171686356,5.8919,169.84,169.79,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1740171686560,5.8919,169.84,169.78,0.03848055]
["bitfinex-derivatives","SOLF0:USTF0",1740171686561,5.8916,169.85,169.78,0.03848055]
["bitfinex-derivatives","SOLF0:USTF0",1740171686760,1.00111065,169.84,169.75,24.13203579]
["bitfinex-derivatives","SOLF0:USTF0",1740171686965,1.00111065,169.83,169.8,0.04170091]
["bitfinex-derivatives","SOLF0:USTF0",1740171687167,31.96544324,169.89,169.8,0.04170091]
["bitfinex-derivatives","SOLF0:USTF0",1740171687368,1.00114857,169.88,169.81,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740171687568,1.00114857,169.88,169.8,0.04170091]
["bitfinex-derivatives","SOLF0:USTF0",1740171687962,1.00106337,169.87,169.8,0.04170091]
["bitfinex-derivatives","SOLF0:USTF0",1740171688163,1.00106337,169.88,169.8,0.04170091]
["bitfinex-derivatives","SOLF0:USTF0",1740171688458,1.00106337,169.87,169.8,0.04170091]
["bitfinex-derivatives","SOLF0:USTF0",1740171688768,1.00106337,169.86,169.74,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1740171688963,24.13203579,169.84,169.69,60.96264823]
["bitfinex-derivatives","SOLF0:USTF0",1740171689162,24.13203579,169.84,169.69,59.16014823]
["bitfinex-derivatives","SOLF0:USTF0",1740171689163,2.71776337,169.83,169.69,59.16014823]
["bitfinex-derivatives","SOLF0:USTF0",1740171689361,1.00106337,169.82,169.69,59.16014823]
["bitfinex-derivatives","SOLF0:USTF0",1740171689568,1.00166679,169.81,169.69,59.16014823]
["bitfinex-derivatives","SOLF0:USTF0",1740171689863,1.00166679,169.8,169.69,59.16014823]
["bitfinex-derivatives","SOLF0:USTF0",1740171690067,0.04134749,169.77,169.73,0.04446779]
["bitfinex-derivatives","SOLF0:USTF0",1740171691465,0.04134749,169.77,169.73,5.93996779]
["bitfinex-derivatives","SOLF0:USTF0",1740171691764,1.042965,169.77,169.73,0.04446779]
["bitfinex-derivatives","SOLF0:USTF0",1740171691969,0.04134749,169.77,169.73,0.04446779]
["bitfinex-derivatives","SOLF0:USTF0",1740171692466,0.04134749,169.77,169.73,5.94006779]
["bitfinex-derivatives","SOLF0:USTF0",1740171692970,1.04294347,169.77,169.73,5.94006779]
["bitfinex-derivatives","SOLF0:USTF0",1740171693361,1.04294347,169.77,169.74,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740171693571,1.04294347,169.77,169.73,0.04446779]
["bitfinex-derivatives","SOLF0:USTF0",1740171694264,0.04134749,169.77,169.73,0.04446779]
["bitfinex-derivatives","SOLF0:USTF0",1740171694471,5.93564749,169.77,169.73,0.04446779]
["bitfinex-derivatives","SOLF0:USTF0",1740171694769,1.00162219,169.76,169.73,0.04446779]
["bitfinex-derivatives","SOLF0:USTF0",1740171694971,6.89662219,169.75,169.73,0.04446779]
["bitfinex-derivatives","SOLF0:USTF0",1740171695172,0.04134749,169.77,169.73,0.04446779]
["bitfinex-derivatives","SOLF0:USTF0",1740171696474,5.8952,169.75,169.73,0.04446779]
["bitfinex-derivatives","SOLF0:USTF0",1740171696677,0.04134749,169.77,169.73,0.04446779]
["bitfinex-derivatives","SOLF0:USTF0",1740171697475,5.8953,169.75,169.73,0.04446779]
["bitfinex-derivatives","SOLF0:USTF0",1740171697671,0.04134749,169.77,169.73,0.04446779]
["bitfinex-derivatives","SOLF0:USTF0",1740171699465,0.04134749,169.77,169.73,8.24446779]
["bitfinex-derivatives","SOLF0:USTF0",1740171700365,5.8953,169.74,169.73,8.24446779]
["bitfinex-derivatives","SOLF0:USTF0",1740171700568,6.89700989,169.74,169.73,8.24446779]
["bitfinex-derivatives","SOLF0:USTF0",1740171700872,5.8966,169.71,169.66,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1740171701075,3.5902,169.73,169.61,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740171701373,1.00186296,169.72,169.61,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740171701669,1.00186296,169.72,169.64,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1740171701872,0.03896103,169.68,169.65,0.03744419]
["bitfinex-derivatives","SOLF0:USTF0",1740171702479,0.03896103,169.68,169.67,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1740171702773,10.26562181,169.75,169.67,24.13203579]
["bitfinex-derivatives","SOLF0:USTF0",1740171702974,1.00176471,169.74,169.67,24.13203579]
["bitfinex-derivatives","SOLF0:USTF0",1740171703174,6.89666471,169.76,169.72,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740171703374,1.00176036,169.75,169.72,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740171703573,5.8949,169.76,169.67,24.13203579]
["bitfinex-derivatives","SOLF0:USTF0",1740171703574,8.54,169.79,169.67,24.13203579]
["bitfinex-derivatives","SOLF0:USTF0",1740171703769,1.00164066,169.78,169.67,24.13203579]
["bitfinex-derivatives","SOLF0:USTF0",1740171703973,1.00164066,169.78,169.71,0.03772919]
["bitfinex-derivatives","SOLF0:USTF0",1740171703974,0.03882801,169.75,169.71,0.03772919]
["bitfinex-derivatives","SOLF0:USTF0",1740171704570,5.8954,169.74,169.71,0.03772919]
["bitfinex-derivatives","SOLF0:USTF0",1740171704770,0.03882801,169.75,169.71,0.03772919]
["bitfinex-derivatives","SOLF0:USTF0",1740171705177,0.03882801,169.75,169.72,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740171705478,1.04056965,169.75,169.72,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1740171706171,5.93382801,169.75,169.71,0.03772919]
["bitfinex-derivatives","SOLF0:USTF0",1740171706382,0.03882801,169.75,169.71,0.03772919]
["bitfinex-derivatives","SOLF0:USTF0",1740171707673,194.03882801,169.75,169.61,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1740171707877,36.20382707,169.74,169.62,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740171708079,1.00186315,169.73,169.62,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740171708274,2.81636315,169.73,169.62,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740171708474,1.00186315,169.72,169.62,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1740171708775,0.04001143,169.69,169.66,0.03756899]
["bitfinex-derivatives","SOLF0:USTF0",1740171709173,1.04225066,169.69,169.66,0.03756899]
["bitfinex-derivatives","SOLF0:USTF0",1740171709480,0.04001143,169.69,169.66,0.03756899]
["bitfinex-derivatives","SOLF0:USTF0",1740171710774,0.04001143,169.69,169.68,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740171711169,0.04001143,169.69,169.66,0.03756899]
["bitfinex-derivatives","SOLF0:USTF0",1740171711375,0.04001143,169.69,169.68,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740171712280,0.04001143,169.69,169.67,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740171712880,0.04001143,169.69,169.66,5.93556899]
["bitfinex-derivatives","SOLF0:USTF0",1740171713681,0.04001143,169.69,169.66,0.03756899]
["bitfinex-derivatives","SOLF0:USTF0",1740171714280,0.04001143,169.69,169.68,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740171717683,0.04001143,169.69,169.67,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1740171717885,0.04001143,169.69,169.66,0.03756899]
["bitfinex-derivatives","SOLF0:USTF0",1740171718674,0.04001143,169.69,169.67,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1740171718883,0.04001143,169.69,169.66,0.03756899]
["bitfinex-derivatives","SOLF0:USTF0",1740171719981,0.04001143,169.69,169.68,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1740171720481,1.00182357,169.73,169.66,0.03756899]
["bitfinex-derivatives","SOLF0:USTF0",1740171720681,1.8195,169.77,169.6,24.13203579]
["bitfinex-derivatives","SOLF0:USTF0",1740171720986,1.00168571,169.76,169.64,24.13203579]
["bitfinex-derivatives","SOLF0:USTF0",1740171721186,1.00168571,169.75,169.65,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740171721381,19.74791094,169.8,169.65,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1740171721581,19.74791094,169.8,169.68,0.04509525]
["bitfinex-derivatives","SOLF0:USTF0",1740171721582,9.26e-05,169.72,169.68,0.04509525]
["bitfinex-derivatives","SOLF0:USTF0",1740171721887,10.24969038,169.8,169.68,24.13203579]
["bitfinex-derivatives","SOLF0:USTF0",1740171722081,483.06035107,169.85,169.68,24.13203579]
["bitfinex-derivatives","SOLF0:USTF0",1740171722284,1.00128207,169.84,169.68,24.13203579]
["bitfinex-derivatives","SOLF0:USTF0",1740171722481,11.24917678,169.84,169.68,24.13203579]
["bitfinex-derivatives","SOLF0:USTF0",1740171722781,1.00128207,169.83,169.74,0.03994471]
["bitfinex-derivatives","SOLF0:USTF0",1740171723384,10.24789471,169.87,169.76,24.13203579]
["bitfinex-derivatives","SOLF0:USTF0",1740171723690,10.24789471,169.89,169.76,24.13203579]
["bitfinex-derivatives","SOLF0:USTF0",1740171723889,1.00088745,169.88,169.8,0.03747163]
["bitfinex-derivatives","SOLF0:USTF0",1740171724188,245.39577093,169.91,169.8,24.16950742]
["bitfinex-derivatives","SOLF0:USTF0",1740171724483,1.00079675,169.89,169.8,24.16950742]
["bitfinex-derivatives","SOLF0:USTF0",1740171724689,245.39577093,169.91,169.8,24.16950742]
["bitfinex-derivatives","SOLF0:USTF0",1740171724884,245.39577093,169.91,169.81,1.7251]
["bitfinex-derivatives","SOLF0:USTF0",1740171725090,245.39577093,169.91,169.84,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740171725091,251.28527093,169.91,169.84,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1740171725387,1.00078791,169.89,169.84,5.93216846]
["bitfinex-derivatives","SOLF0:USTF0",1740171725785,5.8909,169.87,169.84,0.04066846]
["bitfinex-derivatives","SOLF0:USTF0",1740171725983,8.48,169.91,169.84,0.04066846]
["bitfinex-derivatives","SOLF0:USTF0",1740171726387,1.00097126,169.9,169.84,0.04066846]
["bitfinex-derivatives","SOLF0:USTF0",1740171726584,1.00097126,169.91,169.84,0.04066846]
["bitfinex-derivatives","SOLF0:USTF0",1740171726790,1.00097126,169.9,169.84,0.04066846]
["bitfinex-derivatives","SOLF0:USTF0",1740171727091,6.89107126,169.89,169.84,0.04066846]
["bitfinex-derivatives","SOLF0:USTF0",1740171727286,1.7818,169.92,169.84,0.04066846]
["bitfinex-derivatives","SOLF0:USTF0",1740171727492,1.00084549,169.91,169.84,0.04066846]
["bitfinex-derivatives","SOLF0:USTF0",1740171727680,5.8901,169.9,169.84,0.04066846]
["bitfinex-derivatives","SOLF0:USTF0",1740171727881,1.00082804,169.89,169.84,0.04066846]
["bitfinex-derivatives","SOLF0:USTF0",1740171728489,1.00068943,169.93,169.84,0.04066846]
["bitfinex-derivatives","SOLF0:USTF0",1740171728689,5.8898,169.9,169.84,0.04066846]
["bitfinex-derivatives","SOLF0:USTF0",1740171728989,1.8147,169.94,169.84,0.04066846]
["bitfinex-derivatives","SOLF0:USTF0",1740171729189,1.00072773,169.93,169.87,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1740171729385,1.00072773,169.93,169.84,0.04066846]
["bitfinex-derivatives","SOLF0:USTF0",1740171729587,1.00072773,169.93,169.78,1.7788]
["bitfinex-derivatives","SOLF0:USTF0",1740171729890,5.8891,169.92,169.87,5.92894544]
["bitfinex-derivatives","SOLF0:USTF0",1740171730095,1.00072773,169.91,169.87,5.92894544]
["bitfinex-derivatives","SOLF0:USTF0",1740171730391,10.22828579,169.96,169.87,0.03814544]
["bitfinex-derivatives","SOLF0:USTF0",1740171730591,5.8885,169.94,169.89,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740171730791,1.00058458,169.93,169.89,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740171730987,5.8885,169.94,169.89,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1740171731188,1.00059145,169.93,169.9,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740171731388,1.00059145,169.94,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171731594,1.00054263,169.93,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171731794,1.00054263,169.97,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171731995,1.00050025,169.96,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171732193,1.00050025,169.95,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171732384,1.00050025,169.94,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171732584,5.8898,169.9,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171732790,6.89030025,169.9,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171733593,1.00050025,169.9,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171733992,1.0007003,169.96,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171734193,1.0007003,169.95,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171734386,1.0007003,169.97,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171734690,1.0007003,169.96,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171734885,1.0007003,169.97,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171735088,1.0007003,169.96,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171735289,1.0007003,169.95,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171735495,1.0007003,169.94,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171735700,1.00059869,169.93,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171735994,10.2399,169.98,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171736195,1.00061834,169.97,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171737288,1.00061834,169.97,169.89,5.93229229]
["bitfinex-derivatives","SOLF0:USTF0",1740171737594,5.8886,169.94,169.89,5.93229229]
["bitfinex-derivatives","SOLF0:USTF0",1740171737894,1.00052614,169.93,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171738097,10.2221,169.98,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171738395,1.00055229,169.97,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171739192,5.888,169.96,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171739394,1.00055229,169.95,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171739590,1.00055229,169.94,169.9,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1740171739791,1.00055229,169.97,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171739992,1.00053038,169.96,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171740192,1.00053038,169.95,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171740393,1.00053038,169.94,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171740588,5.8895,169.91,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171740790,10.2221,169.98,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171741094,1.00074555,169.97,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171741594,5.8897,169.91,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171741796,10.2221,169.98,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171741994,1.00065543,169.97,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171742895,5.8898,169.9,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171743101,10.2221,169.98,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171743290,5.8887,169.94,169.89,5.93209229]
["bitfinex-derivatives","SOLF0:USTF0",1740171743496,1.00068223,169.93,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171743796,5.8884,169.94,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171744297,5.8884,169.94,169.9,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1740171744499,1.7621,169.98,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171744700,1.00042497,169.97,169.89,0.04219229]
["bitfinex-derivatives","SOLF0:USTF0",1740171744896,1.00042497,169.97,169.94,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740171745091,5.8871,169.98,169.94,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1740171745298,1.00036066,169.97,169.94,0.03861424]
["bitfinex-derivatives","SOLF0:USTF0",1740171745498,5.8876,169.97,169.94,0.03861424]
["bitfinex-derivatives","SOLF0:USTF0",1740171745796,194.0,170.02,169.94,0.03861424]
["bitfinex-derivatives","SOLF0:USTF0",1740171745994,1.00033352,170.01,169.94,0.03861424]
["bitfinex-derivatives","SOLF0:USTF0",1740171746391,1.00033352,170.01,169.92,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1740171746392,24.13203579,170.0,169.74,11.7903]
["bitfinex-derivatives","SOLF0:USTF0",1740171746598,1.00033352,169.99,169.81,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740171746792,2.58833352,169.99,169.81,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1740171746992,1.00033352,169.98,169.83,24.13203579]
["bitfinex-derivatives","SOLF0:USTF0",1740171747493,0.04274427,169.92,169.89,0.04520417]
["bitfinex-derivatives","SOLF0:USTF0",1740171747901,0.04274427,169.92,169.91,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740171748600,1.00041528,169.97,169.94,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1740171748804,1.00041528,169.97,169.89,1.90380417]
["bitfinex-derivatives","SOLF0:USTF0",1740171749008,1.00041528,169.97,169.89,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740171749204,8.42,169.98,169.89,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1740171749205,8.42,169.98,169.89,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1740171749405,1.00035352,169.97,169.89,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1740171749600,8.42,169.98,169.89,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1740171749811,1.00036012,169.97,169.91,5.92778412]
["bitfinex-derivatives","SOLF0:USTF0",1740171750104,1.00036012,169.97,169.91,0.03838412]
["bitfinex-derivatives","SOLF0:USTF0",1740171750604,8.44,170.02,169.91,0.03838412]
["bitfinex-derivatives","SOLF0:USTF0",1740171750802,8.44,170.02,169.89,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1740171750803,1.00037848,170.01,169.89,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1740171751004,1.00037848,170.01,169.95,0.04167851]
["bitfinex-derivatives","SOLF0:USTF0",1740171751201,5.8867,169.99,169.95,5.92947851]
["bitfinex-derivatives","SOLF0:USTF0",1740171751411,1.00037848,169.98,169.95,5.92947851]
["bitfinex-derivatives","SOLF0:USTF0",1740171752907,6.88747848,169.98,169.95,5.92947851]
["bitfinex-derivatives","SOLF0:USTF0",1740171753105,5.8871,169.98,169.95,5.92947851]
["bitfinex-derivatives","SOLF0:USTF0",1740171753307,8.44,170.02,169.95,5.92947851]
["bitfinex-derivatives","SOLF0:USTF0",1740171753505,5.8869,169.99,169.95,5.92947851]
["bitfinex-derivatives","SOLF0:USTF0",1740171753706,1.00027387,169.98,169.95,5.92947851]
["bitfinex-derivatives","SOLF0:USTF0",1740171754206,1.00027387,169.98,169.95,0.04167851]
["bitfinex-derivatives","SOLF0:USTF0",1740171754406,1.00027387,170.02,169.95,0.04167851]
["bitfinex-derivatives","SOLF0:USTF0",1740171754709,5.8868,169.99,169.95,0.04167851]
["bitfinex-derivatives","SOLF0:USTF0",1740171755010,1.00027387,169.98,169.95,0.04167851]
["bitfinex-derivatives","SOLF0:USTF0",1740171756506,5.8857,170.02,169.95,0.04167851]
["bitfinex-derivatives","SOLF0:USTF0",1740171756707,1.0001385,170.01,169.95,0.04167851]
["bitfinex-derivatives","SOLF0:USTF0",1740171757011,5.8873,169.98,169.95,0.04167851]
["bitfinex-derivatives","SOLF0:USTF0",1740171757307,194.0,170.04,169.95,0.04167851]
["bitfinex-derivatives","SOLF0:USTF0",1740171757507,1.00016565,170.03,169.95,0.49167851]
["bitfinex-derivatives","SOLF0:USTF0",1740171758812,5.8857,170.02,169.99,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740171759009,194.0,170.04,169.95,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1740171759209,1.0000671,170.03,169.99,0.03989168]
["bitfinex-derivatives","SOLF0:USTF0",1740171759410,1.0000671,170.03,169.99,5.92619168]
["bitfinex-derivatives","SOLF0:USTF0",1740171759610,1.0000671,170.03,169.99,0.03989168]
["bitfinex-derivatives","SOLF0:USTF0",1740171759912,126.06,170.11,169.99,0.03989168]
["bitfinex-derivatives","SOLF0:USTF0",1740171759913,142.90032849,170.11,169.99,0.03989168]
["bitfinex-derivatives","SOLF0:USTF0",1740171760114,5.8846,170.06,170.01,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1740171760313,0.99989226,170.05,170.03,0.04268787]
["bitfinex-derivatives","SOLF0:USTF0",1740171760515,6.88449226,170.05,170.03,0.04268787]
["bitfinex-derivatives","SOLF0:USTF0",1740171760715,5.8846,170.05,170.03,0.04268787]
["bitfinex-derivatives","SOLF0:USTF0",1740171761520,5.8849,170.04,170.03,0.04268787]
["bitfinex-derivatives","SOLF0:USTF0",1740171762019,6.88479223,170.04,170.03,0.04268787]
["bitfinex-derivatives","SOLF0:USTF0",1740171762411,5.8862,170.01,169.96,5.73356]
["bitfinex-derivatives","SOLF0:USTF0",1740171762716,16.84032849,170.08,169.96,5.73356]
["bitfinex-derivatives","SOLF0:USTF0",1740171762921,1.00002393,170.07,169.96,5.73356]
["bitfinex-derivatives","SOLF0:USTF0",1740171763122,16.84032849,170.05,169.96,5.73356]
["bitfinex-derivatives","SOLF0:USTF0",1740171763416,1.00002393,170.04,169.96,5.73356]
["bitfinex-derivatives","SOLF0:USTF0",1740171763617,0.04250643,170.02,169.99,0.03900655]
["bitfinex-derivatives","SOLF0:USTF0",1740171764121,6.9283737,170.02,169.99,0.03900655]
["bitfinex-derivatives","SOLF0:USTF0",1740171764322,0.04250643,170.02,169.99,0.03900655]
["bitfinex-derivatives","SOLF0:USTF0",1740171764521,0.04250643,170.02,169.99,5.92540655]
["bitfinex-derivatives","SOLF0:USTF0",1740171765118,0.04250643,170.02,169.99,0.03900655]
["bitfinex-derivatives","SOLF0:USTF0",1740171765623,5.92810643,170.02,169.99,0.03900655]
["bitfinex-derivatives","SOLF0:USTF0",1740171766025,0.04250643,170.02,169.99,0.03900655]
["bitfinex-derivatives","SOLF0:USTF0",1740171766523,1.04255108,170.02,169.99,0.03900655]
["bitfinex-derivatives","SOLF0:USTF0",1740171766726,6.92815108,170.02,169.99,0.03900655]
["bitfinex-derivatives","SOLF0:USTF0",1740171766923,5.92810643,170.02,169.99,0.03900655]
["bitfinex-derivatives","SOLF0:USTF0",1740171767628,5.886,170.01,169.99,0.03900655]
["bitfinex-derivatives","SOLF0:USTF0",1740171768027,0.04250643,170.02,169.99,0.03900655]
["bitfinex-derivatives","SOLF0:USTF0",1740171768225,5.8861,170.01,169.99,0.03900655]
["bitfinex-derivatives","SOLF0:USTF0",1740171768419,0.04250643,170.02,169.99,0.03900655]
["bitfinex-derivatives","SOLF0:USTF0",1740171769725,5.8863,170.0,169.99,0.03900655]
["bitfinex-derivatives","SOLF0:USTF0",1740171769926,1.00016312,170.0,169.96,5.73356]
["bitfinex-derivatives","SOLF0:USTF0",1740171770228,5.8873,169.97,169.96,5.73356]
["bitfinex-derivatives","SOLF0:USTF0",1740171770627,16.84032849,170.05,169.96,5.73356]
["bitfinex-derivatives","SOLF0:USTF0",1740171770830,1.00021643,170.04,169.96,5.73356]
["bitfinex-derivatives","SOLF0:USTF0",1740171771024,1.00021643,170.05,169.96,5.73356]
["bitfinex-derivatives","SOLF0:USTF0",1740171771325,0.0392908,170.02,169.98,0.03947387]
["bitfinex-derivatives","SOLF0:USTF0",1740171771932,5.8866,169.99,169.98,0.03947387]
["bitfinex-derivatives","SOLF0:USTF0",1740171773030,0.0392908,170.02,169.98,0.03947387]
["bitfinex-derivatives","SOLF0:USTF0",1740171773432,5.8864,170.0,169.98,0.03947387]
["bitfinex-derivatives","SOLF0:USTF0",1740171774221,0.0392908,170.02,169.98,0.03947387]
["bitfinex-derivatives","SOLF0:USTF0",1740171774923,0.0392908,170.02,169.98,5.92627387]
["bitfinex-derivatives","SOLF0:USTF0",1740171775123,0.0392908,170.02,169.98,0.03947387]
["bitfinex-derivatives","SOLF0:USTF0",1740171775327,5.8865,170.0,169.98,0.03947387]
["bitfinex-derivatives","SOLF0:USTF0",1740171775928,0.0392908,170.02,169.98,0.03947387]
["bitfinex-derivatives","SOLF0:USTF0",1740171776133,5.8866,169.99,169.98,0.03947387]
["bitfinex-derivatives","SOLF0:USTF0",1740171777424,6.88674472,169.99,169.98,0.03947387]
["bitfinex-derivatives","SOLF0:USTF0",1740171778125,6.88676142,169.99,169.98,0.03947387]
["bitfinex-derivatives","SOLF0:USTF0",1740171779327,5.8866,169.99,169.98,0.03947387]
["bitfinex-derivatives","SOLF0:USTF0",1740171779534,6.88676605,169.99,169.98,0.03947387]
["bitfinex-derivatives","SOLF0:USTF0",1740171779834,5.8873,169.97,169.96,5.73356]
["bitfinex-derivatives","SOLF0:USTF0",1740171780037,1.00016605,169.97,169.84,23.95548069]
["bitfinex-derivatives","SOLF0:USTF0",1740171780430,1.00016605,169.97,169.88,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1740171780636,8.46,169.96,169.81,23.95548069]
["bitfinex-derivatives","SOLF0:USTF0",1740171780835,1.00016605,169.95,169.81,29.27868069]
["bitfinex-derivatives","SOLF0:USTF0",1740171781034,1.00016605,169.95,169.89,0.04436686]
["bitfinex-derivatives","SOLF0:USTF0",1740171781035,5.8897,169.91,169.89,0.04436686]
["bitfinex-derivatives","SOLF0:USTF0",1740171781232,0.03732106,169.92,169.89,0.04436686]
["bitfinex-derivatives","SOLF0:USTF0",1740171781737,0.03732106,169.92,169.81,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1740171781929,194.0,169.94,169.79,32.75482347]
["bitfinex-derivatives","SOLF0:USTF0",1740171782130,23.95548069,169.92,169.79,32.75482347]
["bitfinex-derivatives","SOLF0:USTF0",1740171782332,1.00061298,169.91,169.79,32.75482347]
["bitfinex-derivatives","SOLF0:USTF0",1740171782734,23.95548069,169.88,169.76,62.72696047]
["bitfinex-derivatives","SOLF0:USTF0",1740171782933,1.04162519,169.87,169.83,6.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171783236,5.8918,169.84,169.83,6.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171783435,6.89241298,169.84,169.83,6.725e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171784735,5.8945,169.77,169.73,32.75482347]
["bitfinex-derivatives","SOLF0:USTF0",1740171785332,5.8945,169.77,169.7,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740171785532,1.6315,169.83,169.7,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740171785728,5.8936,169.8,169.7,1.8084]
["bitfinex-derivatives","SOLF0:USTF0",1740171786040,0.03881649,169.78,169.75,0.042815]
["bitfinex-derivatives","SOLF0:USTF0",1740171786939,5.8943,169.77,169.75,0.042815]
["bitfinex-derivatives","SOLF0:USTF0",1740171787441,0.03881649,169.78,169.75,0.042815]
["bitfinex-derivatives","SOLF0:USTF0",1740171787639,5.8946,169.76,169.75,0.042815]
["bitfinex-derivatives","SOLF0:USTF0",1740171788244,0.03881649,169.78,169.75,0.042815]
["bitfinex-derivatives","SOLF0:USTF0",1740171788643,0.03881649,169.78,169.75,5.937515]
["bitfinex-derivatives","SOLF0:USTF0",1740171789344,0.03881649,169.78,169.77,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1740171789534,1.00114895,169.84,169.75,0.042815]
["bitfinex-derivatives","SOLF0:USTF0",1740171789734,23.95548069,169.8,169.75,0.042815]
["bitfinex-derivatives","SOLF0:USTF0",1740171789939,5.8946,169.76,169.75,0.042815]
["bitfinex-derivatives","SOLF0:USTF0",1740171791345,5.8952,169.76,169.75,0.042815]
["bitfinex-derivatives","SOLF0:USTF0",1740171791541,0.04425659,169.77,169.75,0.042815]
["bitfinex-derivatives","SOLF0:USTF0",1740171792345,23.95548069,169.84,169.78,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1740171792545,6.89430297,169.83,169.75,0.042815]
["bitfinex-derivatives","SOLF0:USTF0",1740171792746,6.89430297,169.83,169.71,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1740171792747,32.43548069,169.88,169.8,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740171792946,1.00118704,169.87,169.74,23.95548069]
["bitfinex-derivatives","SOLF0:USTF0",1740171793341,1.00118704,169.88,169.74,23.95548069]
["bitfinex-derivatives","SOLF0:USTF0",1740171793543,0.04427551,169.82,169.79,0.04536459]
["bitfinex-derivatives","SOLF0:USTF0",1740171793748,1.0009727,169.88,169.79,0.04536459]
["bitfinex-derivatives","SOLF0:USTF0",1740171793944,1.0009727,169.87,169.81,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740171794244,5.8924,169.85,169.81,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1740171794443,0.04316183,169.86,169.82,5.93230966]
["bitfinex-derivatives","SOLF0:USTF0",1740171794638,5.892,169.86,169.82,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1740171795041,5.92952794,169.86,169.82,5.93620983]
["bitfinex-derivatives","SOLF0:USTF0",1740171796943,5.92952794,169.86,169.82,0.04340983]
["bitfinex-derivatives","SOLF0:USTF0",1740171797649,5.92952794,169.86,169.82,5.93650983]
["bitfinex-derivatives","SOLF0:USTF0",1740171797945,5.92952794,169.86,169.82,0.04340983]
["bitfinex-derivatives","SOLF0:USTF0",1740171798847,1.00112168,169.85,169.82,0.04340983]
["bitfinex-derivatives","SOLF0:USTF0",1740171799051,0.03752794,169.86,169.82,0.04340983]
["bitfinex-derivatives","SOLF0:USTF0",1740171799547,1.03864962,169.86,169.82,0.04340983]
["bitfinex-derivatives","SOLF0:USTF0",1740171799740,1.00112168,169.85,169.82,0.04340983]
["bitfinex-derivatives","SOLF0:USTF0",1740171799945,1.00112168,169.84,169.75,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1740171800249,1.00112168,169.83,169.71,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1740171800448,1.00112168,169.82,169.74,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740171800649,1.00112168,169.85,169.71,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1740171800845,1.00112168,169.84,169.71,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1740171801045,5.8944,169.79,169.73,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1740171801242,5.8944,169.79,169.71,1.781]
["bitfinex-derivatives","SOLF0:USTF0",1740171801243,1.00112168,169.78,169.76,0.03851325]
["bitfinex-derivatives","SOLF0:USTF0",1740171801446,0.03740493,169.79,169.76,0.03851325]
["bitfinex-derivatives","SOLF0:USTF0",1740171801641,5.8949,169.77,169.76,0.03851325]
["bitfinex-derivatives","SOLF0:USTF0",1740171801842,1.00112168,169.77,169.66,0.76834875]
["bitfinex-derivatives","SOLF0:USTF0",1740171802048,1.00112168,169.77,169.65,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1740171802250,5.8966,169.73,169.67,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1740171803146,1.0401383,169.72,169.68,0.04351479]
["bitfinex-derivatives","SOLF0:USTF0",1740171803546,0.03823575,169.72,169.68,0.04351479]
["bitfinex-derivatives","SOLF0:USTF0",1740171803850,1.00184883,169.78,169.68,0.04351479]
["bitfinex-derivatives","SOLF0:USTF0",1740171804042,1.00184883,169.78,169.65,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1740171804242,1.00184883,169.79,169.65,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1740171804442,6.89634883,169.78,169.72,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740171804649,1.00184883,169.77,169.72,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1740171804849,1.7429,169.8,169.7,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1740171805050,1.7429,169.8,169.65,1.7161]
["bitfinex-derivatives","SOLF0:USTF0",1740171805051,0.04072187,169.76,169.73,0.04027609]
["bitfinex-derivatives","SOLF0:USTF0",1740171805948,0.04072187,169.76,169.73,5.93617609]
["bitfinex-derivatives","SOLF0:USTF0",1740171806753,0.04072187,169.76,169.74,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740171807053,0.04072187,169.76,169.73,0.04027609]
["bitfinex-derivatives","SOLF0:USTF0",1740171807254,0.04072187,169.76,169.74,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1740171807449,0.04072187,169.76,169.73,0.04027609]
["bitfinex-derivatives","SOLF0:USTF0",1740171807954,0.04072187,169.76,169.75,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1740171808145,0.04072187,169.76,169.73,0.04027609]
["bitfinex-derivatives","SOLF0:USTF0",1740171809148,5.8958,169.75,169.73,0.04027609]
["bitfinex-derivatives","SOLF0:USTF0",1740171809655,0.04072187,169.76,169.73,0.04027609]
["bitfinex-derivatives","SOLF0:USTF0",1740171810653,5.8956,169.75,169.73,0.04027609]
["bitfinex-derivatives","SOLF0:USTF0",1740171811058,0.04072187,169.76,169.73,0.04027609]
["bitfinex-derivatives","SOLF0:USTF0",1740171811661,1.00174962,169.79,169.73,0.04027609]
["bitfinex-derivatives","SOLF0:USTF0",1740171811956,8.48,169.84,169.69,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1740171812157,1.00156584,169.83,169.73,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1740171812450,1.00156584,169.83,169.69,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1740171812755,0.04380619,169.78,169.74,0.04144321]
["bitfinex-derivatives","SOLF0:USTF0",1740171813259,5.8949,169.77,169.74,0.04144321]
["bitfinex-derivatives","SOLF0:USTF0",1740171813555,0.04380619,169.78,169.74,0.04144321]
["bitfinex-derivatives","SOLF0:USTF0",1740171813757,5.8956,169.75,169.74,0.04144321]
["bitfinex-derivatives","SOLF0:USTF0",1740171813953,6.89739212,169.75,169.74,0.04144321]
["bitfinex-derivatives","SOLF0:USTF0",1740171814155,6.89739212,169.75,169.74,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171815255,6.89756289,169.75,169.74,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171816060,1.00196289,169.75,169.74,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171816455,0.04380619,169.78,169.74,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171817260,1.0013641,169.82,169.74,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171817455,8.5,169.86,169.74,4.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171817655,1.00134864,169.85,169.73,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1740171817962,5.8935,169.82,169.77,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740171818157,8.5,169.86,169.77,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1740171818358,0.04319294,169.81,169.78,0.04303379]
["bitfinex-derivatives","SOLF0:USTF0",1740171818560,1.04453694,169.81,169.78,0.04303379]
["bitfinex-derivatives","SOLF0:USTF0",1740171818960,0.04319294,169.81,169.78,0.04303379]
["bitfinex-derivatives","SOLF0:USTF0",1740171819360,5.8942,169.79,169.78,0.04303379]
["bitfinex-derivatives","SOLF0:USTF0",1740171819557,6.895544,169.79,169.78,0.04303379]
["bitfinex-derivatives","SOLF0:USTF0",1740171820063,0.04319294,169.81,169.78,0.04303379]
["bitfinex-derivatives","SOLF0:USTF0",1740171820463,0.04319294,169.81,169.79,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740171820761,0.04319294,169.81,169.78,0.04303379]
["bitfinex-derivatives","SOLF0:USTF0",1740171821665,5.8942,169.79,169.78,0.04303379]
["bitfinex-derivatives","SOLF0:USTF0",1740171822064,6.8956951,169.79,169.78,0.04303379]
["bitfinex-derivatives","SOLF0:USTF0",1740171822867,5.8942,169.79,169.78,3.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171823067,6.89578969,169.79,169.78,3.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171824365,1.00158969,169.79,169.78,3.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171824567,1.00162521,169.79,169.78,3.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171825264,6.89582521,169.79,169.78,3.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171825668,1.00162521,169.79,169.78,3.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171826064,1.00150123,169.79,169.78,3.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171826259,0.04319294,169.81,169.78,3.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171827067,5.8925,169.84,169.8,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1740171827359,30.01273651,169.89,169.73,25.77878069]
["bitfinex-derivatives","SOLF0:USTF0",1740171828065,0.04216939,169.83,169.79,5.93493044]
["bitfinex-derivatives","SOLF0:USTF0",1740171828656,0.04216939,169.83,169.79,0.04103044]
["bitfinex-derivatives","SOLF0:USTF0",1740171829666,10.2091393,169.89,169.79,0.04103044]
["bitfinex-derivatives","SOLF0:USTF0",1740171829971,5.8915,169.87,169.79,0.04103044]
["bitfinex-derivatives","SOLF0:USTF0",1740171830165,5.8915,169.87,169.77,23.95548069]
["bitfinex-derivatives","SOLF0:USTF0",1740171830364,8.5,169.94,169.76,23.95548069]
["bitfinex-derivatives","SOLF0:USTF0",1740171830563,0.99315953,169.93,169.76,23.95548069]
["bitfinex-derivatives","SOLF0:USTF0",1740171830763,0.99315383,169.92,169.76,23.95548069]
["bitfinex-derivatives","SOLF0:USTF0",1740171830964,0.04211018,169.86,169.83,0.04331965]
["bitfinex-derivatives","SOLF0:USTF0",1740171831266,5.8914,169.87,169.76,23.95548069]
["bitfinex-derivatives","SOLF0:USTF0",1740171831466,0.04006109,169.86,169.83,0.04008578]
["bitfinex-derivatives","SOLF0:USTF0",1740171832571,0.04006109,169.86,169.84,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1740171833672,0.04006109,169.86,169.83,0.04008578]
["bitfinex-derivatives","SOLF0:USTF0",1740171834772,0.04006109,169.86,169.84,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1740171835166,19.74835156,169.95,169.83,0.04008578]
["bitfinex-derivatives","SOLF0:USTF0",1740171835470,0.99307021,169.94,169.78,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740171835970,5.8906,169.9,169.86,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1740171836170,5.8906,169.9,169.78,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1740171836367,0.03755526,169.9,169.86,0.04389659]
["bitfinex-derivatives","SOLF0:USTF0",1740171836571,5.8887,169.95,169.92,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740171836762,0.99297463,169.94,169.92,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740171837571,5.8887,169.95,169.92,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1740171838274,1.8274,169.99,169.93,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1740171838470,0.99269921,169.98,169.91,0.03935596]
["bitfinex-derivatives","SOLF0:USTF0",1740171838667,0.99269921,169.99,169.91,0.03935596]
["bitfinex-derivatives","SOLF0:USTF0",1740171838867,5.8883,169.97,169.93,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740171839170,0.99269931,169.96,169.93,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1740171839475,0.99269931,169.96,169.93,0.04006336]
["bitfinex-derivatives","SOLF0:USTF0",1740171839771,0.99269931,169.95,169.93,0.04006336]
["bitfinex-derivatives","SOLF0:USTF0",1740171839967,5.8882,169.97,169.93,0.04006336]
["bitfinex-derivatives","SOLF0:USTF0",1740171840169,0.99269013,169.96,169.93,0.04006336]
["bitfinex-derivatives","SOLF0:USTF0",1740171840472,202.48,170.01,169.93,0.04006336]
["bitfinex-derivatives","SOLF0:USTF0",1740171840673,5.8878,169.98,169.94,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740171840871,0.99260675,169.97,169.94,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1740171841365,8.48,170.05,169.93,0.04006336]
["bitfinex-derivatives","SOLF0:USTF0",1740171841573,0.99255206,170.04,169.93,0.04006336]
["bitfinex-derivatives","SOLF0:USTF0",1740171841763,5.8867,170.01,169.9,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740171842063,0.99255206,170.0,169.97,0.04520719]
["bitfinex-derivatives","SOLF0:USTF0",1740171842261,0.99255206,169.99,169.98,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740171842470,0.99255206,170.02,169.97,0.04520719]
["bitfinex-derivatives","SOLF0:USTF0",1740171842670,0.99240501,170.05,169.97,0.04520719]
["bitfinex-derivatives","SOLF0:USTF0",1740171842871,0.99240501,170.04,169.97,0.04520719]
["bitfinex-derivatives","SOLF0:USTF0",1740171843071,10.20122042,170.06,169.97,0.04520719]
["bitfinex-derivatives","SOLF0:USTF0",1740171843274,3.5527,170.08,169.97,0.04520719]
["bitfinex-derivatives","SOLF0:USTF0",1740171843275,3.5527,170.08,169.99,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740171843864,5.8857,170.04,170.02,0.0453666]
["bitfinex-derivatives","SOLF0:USTF0",1740171844264,0.99228709,170.03,170.02,0.0453666]
["bitfinex-derivatives","SOLF0:USTF0",1740171844670,0.99228709,170.07,170.02,0.0453666]
["bitfinex-derivatives","SOLF0:USTF0",1740171844867,0.99228709,170.06,170.02,0.0453666]
["bitfinex-derivatives","SOLF0:USTF0",1740171845063,5.8859,170.03,170.02,0.0453666]
["bitfinex-derivatives","SOLF0:USTF0",1740171845268,6.87818709,170.03,170.02,0.0453666]
["bitfinex-derivatives","SOLF0:USTF0",1740171846272,6.87831857,170.03,170.02,0.0453666]
["bitfinex-derivatives","SOLF0:USTF0",1740171846872,0.99241857,170.03,169.92,23.95548069]
["bitfinex-derivatives","SOLF0:USTF0",1740171847072,0.99241857,170.07,169.92,23.95548069]
["bitfinex-derivatives","SOLF0:USTF0",1740171847269,0.99241857,170.06,169.95,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1740171847571,0.99241857,170.05,169.92,23.95548069]
["bitfinex-derivatives","SOLF0:USTF0",1740171847771,0.99241857,170.07,169.92,23.95548069]
["bitfinex-derivatives","SOLF0:USTF0",1740171847971,0.99241857,170.06,169.92,23.95548069]
["bitfinex-derivatives","SOLF0:USTF0",1740171848174,0.03760521,170.0,169.97,0.04341101]
["bitfinex-derivatives","SOLF0:USTF0",1740171848368,0.03760521,170.0,169.98,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1740171848568,0.99241857,170.06,169.92,23.95548069]
["bitfinex-derivatives","SOLF0:USTF0",1740171848875,0.04201721,170.01,169.97,0.03924262]
["bitfinex-derivatives","SOLF0:USTF0",1740171849274,0.04201721,170.01,169.92,23.95548069]
["bitfinex-derivatives","SOLF0:USTF0",1740171849477,0.04201721,170.01,169.97,5.92474926]
["bitfinex-derivatives","SOLF0:USTF0",1740171850275,0.04201721,170.01,169.98,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740171850874,0.04201721,170.01,169.99,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1740171851074,0.04201721,170.01,169.97,0.03714926]
["bitfinex-derivatives","SOLF0:USTF0",1740171852879,0.04201721,170.01,169.98,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740171853574,0.04201721,170.01,169.97,0.03714926]
["bitfinex-derivatives","SOLF0:USTF0",1740171854181,0.04201721,170.01,169.99,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1740171854683,0.04201721,170.01,169.97,0.03714926]
["bitfinex-derivatives","SOLF0:USTF0",1740171855674,5.8876,169.98,169.97,0.03714926]
["bitfinex-derivatives","SOLF0:USTF0",1740171856079,0.04201721,170.01,169.97,0.03714926]
["bitfinex-derivatives","SOLF0:USTF0",1740171859076,0.04201721,170.01,169.99,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740171859479,0.04201721,170.01,169.97,0.03714926]
["bitfinex-derivatives","SOLF0:USTF0",1740171860881,0.04201721,170.01,170.0,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740171861183,0.04201721,170.01,169.97,0.03714926]
["bitfinex-derivatives","SOLF0:USTF0",1740171861983,0.04201721,170.01,170.0,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740171862586,0.04201721,170.01,169.98,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1740171862785,0.04201721,170.01,169.99,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740171862985,0.04201721,170.01,169.98,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1740171863989,0.04201721,170.01,170.0,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740171864991,0.04201721,170.01,169.98,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1740171865188,0.04201721,170.01,169.97,0.03714926]
["bitfinex-derivatives","SOLF0:USTF0",1740171866294,0.04201721,170.01,169.99,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1740171866593,0.04201721,170.01,169.97,0.03714926]
["bitfinex-derivatives","SOLF0:USTF0",1740171866994,0.04201721,170.01,169.99,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740171867298,0.04201721,170.01,169.97,0.03714926]
["bitfinex-derivatives","SOLF0:USTF0",1740171868188,0.04201721,170.01,170.0,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1740171880294,0.99218735,170.08,170.04,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1740171880896,0.99218735,170.08,170.05,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1740171881199,0.99218735,170.08,169.99,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1740171881400,0.99218735,170.07,170.05,0.037914]
["bitfinex-derivatives","SOLF0:USTF0",1740171881597,5.8836,170.09,170.06,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740171881801,0.99201311,170.08,170.06,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1740171881998,0.99201311,170.08,170.05,0.037914]
["bitfinex-derivatives","SOLF0:USTF0",1740171882194,5.8837,170.08,170.05,5.922414]
["bitfinex-derivatives","SOLF0:USTF0",1740171882398,0.99201311,170.07,170.05,5.922414]
["bitfinex-derivatives","SOLF0:USTF0",1740171882601,14.97279431,170.13,170.06,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740171882799,0.99183954,170.12,170.06,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1740171882997,0.99183954,170.12,170.05,0.037914]
["bitfinex-derivatives","SOLF0:USTF0",1740171883197,5.8839,170.08,170.05,0.037914]
["bitfinex-derivatives","SOLF0:USTF0",1740171883394,14.97279431,170.13,170.05,0.037914]
["bitfinex-derivatives","SOLF0:USTF0",1740171883600,0.99193167,170.12,170.05,0.037914]
["bitfinex-derivatives","SOLF0:USTF0",1740171883908,5.8844,170.06,170.05,0.037914]
["bitfinex-derivatives","SOLF0:USTF0",1740171884095,0.99193167,170.06,169.95,14.97279431]
["bitfinex-derivatives","SOLF0:USTF0",1740171884299,0.99193167,170.09,169.95,14.97279431]
["bitfinex-derivatives","SOLF0:USTF0",1740171884494,5.8857,170.03,169.99,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1740171884694,14.97279431,170.07,169.94,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1740171884904,14.97279431,170.04,169.9,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740171885201,0.99226505,170.03,169.9,1.7554]
["bitfinex-derivatives","SOLF0:USTF0",1740171885401,0.03744842,169.99,169.95,0.0425739]
["bitfinex-derivatives","SOLF0:USTF0",1740171885606,0.03744842,169.99,169.96,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1740171885803,0.03744842,169.99,169.95,0.0425739]
["bitfinex-derivatives","SOLF0:USTF0",1740171886409,0.03744842,169.99,169.96,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1740171886605,0.03744842,169.99,169.95,0.0425739]
["bitfinex-derivatives","SOLF0:USTF0",1740171886806,0.03744842,169.99,169.98,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1740171887002,0.03744842,169.99,169.95,0.0425739]
["bitfinex-derivatives","SOLF0:USTF0",1740171887204,0.03744842,169.99,169.95,15.01536821]
["bitfinex-derivatives","SOLF0:USTF0",1740171887507,0.03744842,169.99,169.98,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1740171887907,0.03744842,169.99,169.95,0.0425739]
["bitfinex-derivatives","SOLF0:USTF0",1740171888605,0.03744842,169.99,169.97,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740171889209,0.03744842,169.99,169.95,0.0425739]
["bitfinex-derivatives","SOLF0:USTF0",1740171889803,5.92454842,169.99,169.95,0.0425739]
["bitfinex-derivatives","SOLF0:USTF0",1740171890204,0.03744842,169.99,169.95,0.0425739]
["bitfinex-derivatives","SOLF0:USTF0",1740171891309,5.92454842,169.99,169.95,0.0425739]
["bitfinex-derivatives","SOLF0:USTF0",1740171892109,5.92454842,169.99,169.95,5.9306739]
["bitfinex-derivatives","SOLF0:USTF0",1740171892307,0.03744842,169.99,169.95,5.9306739]
["bitfinex-derivatives","SOLF0:USTF0",1740171892503,1.02992748,169.99,169.95,5.9306739]
["bitfinex-derivatives","SOLF0:USTF0",1740171893006,0.03744842,169.99,169.95,5.9306739]
["bitfinex-derivatives","SOLF0:USTF0",1740171893409,5.92434842,169.99,169.95,5.9306739]
["bitfinex-derivatives","SOLF0:USTF0",1740171893610,0.03744842,169.99,169.95,0.0425739]
["bitfinex-derivatives","SOLF0:USTF0",1740171894006,5.8874,169.98,169.95,0.0425739]
["bitfinex-derivatives","SOLF0:USTF0",1740171894305,0.03744842,169.99,169.95,0.0425739]
["bitfinex-derivatives","SOLF0:USTF0",1740171895309,0.03744842,169.99,169.97,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1740171895709,0.03744842,169.99,169.95,0.0425739]
["bitfinex-derivatives","SOLF0:USTF0",1740171896615,5.8878,169.97,169.95,0.0425739]
["bitfinex-derivatives","SOLF0:USTF0",1740171896812,0.03744842,169.99,169.95,0.0425739]
["bitfinex-derivatives","SOLF0:USTF0",1740171897213,5.8873,169.98,169.95,0.0425739]
["bitfinex-derivatives","SOLF0:USTF0",1740171897413,0.03744842,169.99,169.95,0.0425739]
["bitfinex-derivatives","SOLF0:USTF0",1740171898516,0.03744842,169.99,169.98,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1740171899911,0.03744842,169.99,169.95,0.0425739]
["bitfinex-derivatives","SOLF0:USTF0",1740171900611,5.8873,169.98,169.95,0.0425739]
["bitfinex-derivatives","SOLF0:USTF0",1740171900817,0.03744842,169.99,169.95,0.0425739]
["bitfinex-derivatives","SOLF0:USTF0",1740171903514,5.8883,169.96,169.95,0.0425739]
["bitfinex-derivatives","SOLF0:USTF0",1740171904114,15.01024273,169.99,169.89,0.76735635]
["bitfinex-derivatives","SOLF0:USTF0",1740171904311,5.8897,169.92,169.89,0.76735635]
["bitfinex-derivatives","SOLF0:USTF0",1740171904516,8.38,169.97,169.89,6.65805635]
["bitfinex-derivatives","SOLF0:USTF0",1740171904718,0.99276031,169.96,169.89,6.65805635]
["bitfinex-derivatives","SOLF0:USTF0",1740171905020,15.96555462,169.96,169.86,59.10469712]
["bitfinex-derivatives","SOLF0:USTF0",1740171905320,5.8902,169.91,169.89,0.04092104]
["bitfinex-derivatives","SOLF0:USTF0",1740171905516,0.99276031,169.9,169.89,0.04092104]
["bitfinex-derivatives","SOLF0:USTF0",1740171905722,0.03786212,169.93,169.89,0.04092104]
["bitfinex-derivatives","SOLF0:USTF0",1740171905922,15.01065643,169.93,169.83,8.1962739]
["bitfinex-derivatives","SOLF0:USTF0",1740171906122,14.97279431,169.9,169.83,8.1962739]
["bitfinex-derivatives","SOLF0:USTF0",1740171906324,2.6745593,169.89,169.83,8.1962739]
["bitfinex-derivatives","SOLF0:USTF0",1740171906522,2.6745593,169.89,169.8,98.81791412]
["bitfinex-derivatives","SOLF0:USTF0",1740171906523,5.8928,169.83,169.75,10.0017739]
["bitfinex-derivatives","SOLF0:USTF0",1740171906829,8.36,169.87,169.75,10.0017739]
["bitfinex-derivatives","SOLF0:USTF0",1740171907018,0.99341311,169.86,169.75,10.0017739]
["bitfinex-derivatives","SOLF0:USTF0",1740171907220,0.99341311,169.86,169.79,0.04181615]
["bitfinex-derivatives","SOLF0:USTF0",1740171907221,0.04329903,169.83,169.79,0.04181615]
["bitfinex-derivatives","SOLF0:USTF0",1740171907718,5.8938,169.8,169.79,0.04181615]
["bitfinex-derivatives","SOLF0:USTF0",1740171908022,6.88749095,169.8,169.79,0.04181615]
["bitfinex-derivatives","SOLF0:USTF0",1740171908323,0.99369095,169.8,169.79,0.04181615]
["bitfinex-derivatives","SOLF0:USTF0",1740171908721,0.99369095,169.8,169.69,5.3388]
["bitfinex-derivatives","SOLF0:USTF0",1740171909624,6.88789095,169.79,169.74,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740171909826,0.03935899,169.76,169.74,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1740171910219,0.03935899,169.76,169.73,0.03850648]
["bitfinex-derivatives","SOLF0:USTF0",1740171910828,0.99375558,169.82,169.73,0.03850648]
["bitfinex-derivatives","SOLF0:USTF0",1740171911024,8.38,169.9,169.71,24.01942814]
["bitfinex-derivatives","SOLF0:USTF0",1740171911222,0.99349902,169.87,169.75,24.01942814]
["bitfinex-derivatives","SOLF0:USTF0",1740171911433,0.99349902,169.86,169.76,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740171911629,0.99349902,169.85,169.77,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1740171911824,3.5246,169.89,169.77,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1740171912027,24.01942814,169.84,169.68,59.16648081]
["bitfinex-derivatives","SOLF0:USTF0",1740171912226,24.01942814,169.8,169.68,59.16648081]
["bitfinex-derivatives","SOLF0:USTF0",1740171912535,0.99331107,169.79,169.69,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1740171912731,1.8451,169.82,169.69,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1740171912933,0.99375357,169.81,169.69,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1740171913127,5.8948,169.78,169.69,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1740171913330,0.0441628,169.77,169.73,0.03854065]
["bitfinex-derivatives","SOLF0:USTF0",1740171914135,0.0441628,169.77,169.69,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1740171914434,1.03813232,169.77,169.69,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1740171914623,0.99396952,169.76,169.69,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1740171914827,0.99396952,169.75,169.69,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1740171915028,0.0441628,169.77,169.69,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1740171915532,1.03828828,169.77,169.71,0.03762941]
["bitfinex-derivatives","SOLF0:USTF0",1740171915735,0.99412548,169.76,169.71,0.03762941]
["bitfinex-derivatives","SOLF0:USTF0",1740171915934,0.99412548,169.75,169.71,0.03762941]
["bitfinex-derivatives","SOLF0:USTF0",1740171916134,0.99412548,169.74,169.71,0.03762941]
["bitfinex-derivatives","SOLF0:USTF0",1740171916334,0.0441628,169.77,169.71,0.03762941]
["bitfinex-derivatives","SOLF0:USTF0",1740171916634,5.8956,169.75,169.71,0.03762941]
["bitfinex-derivatives","SOLF0:USTF0",1740171917436,5.8955,169.76,169.71,0.03762941]
["bitfinex-derivatives","SOLF0:USTF0",1740171917737,0.99406115,169.75,169.71,0.03762941]
["bitfinex-derivatives","SOLF0:USTF0",1740171918039,0.0441628,169.77,169.71,0.03762941]
["bitfinex-derivatives","SOLF0:USTF0",1740171918432,0.0441628,169.77,169.76,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740171920437,0.0441628,169.77,169.75,0.04011403]
["bitfinex-derivatives","SOLF0:USTF0",1740171921234,0.0441628,169.77,169.76,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1740171921939,0.99348601,169.85,169.75,0.04011403]
["bitfinex-derivatives","SOLF0:USTF0",1740171922141,218.85099814,169.92,169.74,24.01942814]
["bitfinex-derivatives","SOLF0:USTF0",1740171922437,5.8911,169.88,169.74,24.01942814]
["bitfinex-derivatives","SOLF0:USTF0",1740171922633,0.99336834,169.87,169.74,24.01942814]
["bitfinex-derivatives","SOLF0:USTF0",1740171923035,26.55559814,169.92,169.74,24.01942814]
["bitfinex-derivatives","SOLF0:USTF0",1740171923237,26.55559814,169.92,169.79,0.03939041]
["bitfinex-derivatives","SOLF0:USTF0",1740171923238,9.266e-05,169.82,169.79,0.03939041]
["bitfinex-derivatives","SOLF0:USTF0",1740171923434,0.83157,169.92,169.78,24.01942814]
["bitfinex-derivatives","SOLF0:USTF0",1740171923639,0.83157,169.92,169.9,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1740171923839,0.83157,169.92,169.82,24.01942814]
["bitfinex-derivatives","SOLF0:USTF0",1740171924035,0.83157,169.92,169.83,1.7538]
["bitfinex-derivatives","SOLF0:USTF0",1740171924743,0.04135776,169.89,169.86,0.0382692]
["bitfinex-derivatives","SOLF0:USTF0",1740171925342,0.04135776,169.89,169.87,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1740171925638,0.04135776,169.89,169.86,0.0382692]
["bitfinex-derivatives","SOLF0:USTF0",1740171927038,0.04135776,169.89,169.88,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1740171929842,0.04135776,169.89,169.87,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1740171930144,0.04135776,169.89,169.86,0.0382692]
["bitfinex-derivatives","SOLF0:USTF0",1740171931439,5.8914,169.87,169.86,0.0382692]
["bitfinex-derivatives","SOLF0:USTF0",1740171932040,5.8911,169.88,169.86,0.0382692]
["bitfinex-derivatives","SOLF0:USTF0",1740171932338,0.04135776,169.89,169.86,0.0382692]
["bitfinex-derivatives","SOLF0:USTF0",1740171932946,5.8911,169.88,169.86,0.0382692]
["bitfinex-derivatives","SOLF0:USTF0",1740171933146,0.04135776,169.89,169.86,0.0382692]
["bitfinex-derivatives","SOLF0:USTF0",1740171933544,5.93235776,169.89,169.86,0.0382692]
["bitfinex-derivatives","SOLF0:USTF0",1740171933748,0.04135776,169.89,169.86,0.0382692]
["bitfinex-derivatives","SOLF0:USTF0",1740171934741,5.8914,169.87,169.86,0.0382692]
["bitfinex-derivatives","SOLF0:USTF0",1740171935147,0.04135776,169.89,169.86,0.0382692]
["bitfinex-derivatives","SOLF0:USTF0",1740171936450,5.8914,169.87,169.86,0.0382692]
["bitfinex-derivatives","SOLF0:USTF0",1740171937542,5.8935,169.81,169.8,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1740171938047,1.7828,169.86,169.73,0.76807072]
["bitfinex-derivatives","SOLF0:USTF0",1740171938252,0.99358243,169.85,169.73,0.76807072]
["bitfinex-derivatives","SOLF0:USTF0",1740171938848,0.04245313,169.81,169.77,0.03975904]
["bitfinex-derivatives","SOLF0:USTF0",1740171940542,5.8945,169.78,169.77,0.03975904]
["bitfinex-derivatives","SOLF0:USTF0",1740171940746,6.88821414,169.78,169.77,0.03975904]
["bitfinex-derivatives","SOLF0:USTF0",1740171940944,6.88835964,169.78,169.77,0.03975904]
["bitfinex-derivatives","SOLF0:USTF0",1740171941547,5.8958,169.75,169.7,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740171941745,1.7013,169.8,169.7,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740171941944,0.99398356,169.79,169.7,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1740171942345,0.99398356,169.79,169.72,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1740171942547,0.04525746,169.76,169.73,0.04084195]
["bitfinex-derivatives","SOLF0:USTF0",1740171943350,6.93474015,169.76,169.73,0.04084195]
["bitfinex-derivatives","SOLF0:USTF0",1740171943650,0.04525746,169.76,169.73,0.04084195]
["bitfinex-derivatives","SOLF0:USTF0",1740171944451,5.94045746,169.76,169.73,0.04084195]
["bitfinex-derivatives","SOLF0:USTF0",1740171944650,0.04525746,169.76,169.73,0.04084195]
["bitfinex-derivatives","SOLF0:USTF0",1740171944953,5.8959,169.74,169.73,0.04084195]
["bitfinex-derivatives","SOLF0:USTF0",1740171945152,0.04525746,169.76,169.73,0.04084195]
["bitfinex-derivatives","SOLF0:USTF0",1740171946452,1.03923691,169.76,169.73,0.04084195]
["bitfinex-derivatives","SOLF0:USTF0",1740171947152,1.03923691,169.76,169.73,4.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171947543,5.8959,169.74,169.73,4.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171947744,6.89030753,169.74,169.73,4.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171950058,5.8975,169.7,169.67,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1740171950252,0.99440753,169.69,169.67,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1740171950452,0.99429563,169.72,169.69,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1740171950655,5.8959,169.74,169.64,2.32837121]
["bitfinex-derivatives","SOLF0:USTF0",1740171950855,0.9942426,169.73,169.65,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1740171951149,0.03846581,169.71,169.67,0.03886885]
["bitfinex-derivatives","SOLF0:USTF0",1740171953153,0.03846581,169.71,169.7,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1740171953354,0.03846581,169.71,169.67,0.03886885]
["bitfinex-derivatives","SOLF0:USTF0",1740171954257,5.8976,169.7,169.67,0.03886885]
["bitfinex-derivatives","SOLF0:USTF0",1740171954458,0.03846581,169.71,169.67,0.03886885]
["bitfinex-derivatives","SOLF0:USTF0",1740171954950,5.898,169.68,169.67,0.03886885]
["bitfinex-derivatives","SOLF0:USTF0",1740171955657,0.99450146,169.68,169.67,0.03886885]
["bitfinex-derivatives","SOLF0:USTF0",1740171955855,0.03846581,169.71,169.67,0.03886885]
["bitfinex-derivatives","SOLF0:USTF0",1740171956054,0.03846581,169.71,169.67,5.93686885]
["bitfinex-derivatives","SOLF0:USTF0",1740171956358,0.03846581,169.71,169.67,0.03886885]
["bitfinex-derivatives","SOLF0:USTF0",1740171956659,1.03284824,169.71,169.67,0.03886885]
["bitfinex-derivatives","SOLF0:USTF0",1740171956860,0.03846581,169.71,169.67,0.03886885]
["bitfinex-derivatives","SOLF0:USTF0",1740171957258,1.03276919,169.71,169.67,0.03886885]
["bitfinex-derivatives","SOLF0:USTF0",1740171957459,6.89190338,169.7,169.67,0.03886885]
["bitfinex-derivatives","SOLF0:USTF0",1740171957659,0.99430338,169.69,169.67,0.03886885]
["bitfinex-derivatives","SOLF0:USTF0",1740171958062,0.03846581,169.71,169.67,0.03886885]
["bitfinex-derivatives","SOLF0:USTF0",1740171958663,5.93566581,169.71,169.67,0.03886885]
["bitfinex-derivatives","SOLF0:USTF0",1740171958858,0.99435843,169.7,169.67,0.03886885]
["bitfinex-derivatives","SOLF0:USTF0",1740171959260,6.89165843,169.7,169.67,0.03886885]
["bitfinex-derivatives","SOLF0:USTF0",1740171959459,5.8973,169.7,169.67,0.03886885]
["bitfinex-derivatives","SOLF0:USTF0",1740171959957,0.99437018,169.69,169.67,0.03886885]
["bitfinex-derivatives","SOLF0:USTF0",1740171961161,5.8973,169.7,169.67,0.03886885]
["bitfinex-derivatives","SOLF0:USTF0",1740171961361,0.03846581,169.71,169.67,0.03886885]
["bitfinex-derivatives","SOLF0:USTF0",1740171961561,1.867,169.69,169.67,0.03886885]
["bitfinex-derivatives","SOLF0:USTF0",1740171961760,5.898,169.68,169.67,0.03886885]
["bitfinex-derivatives","SOLF0:USTF0",1740171961960,6.89261019,169.68,169.67,0.03886885]
["bitfinex-derivatives","SOLF0:USTF0",1740171964163,6.89261019,169.68,169.67,6.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171964368,5.899,169.65,169.64,2.32837121]
["bitfinex-derivatives","SOLF0:USTF0",1740171964568,6.89368422,169.65,169.64,2.32837121]
["bitfinex-derivatives","SOLF0:USTF0",1740171964968,5.9005,169.61,169.58,5.2733]
["bitfinex-derivatives","SOLF0:USTF0",1740171965265,8.3,169.67,169.53,1.7113]
["bitfinex-derivatives","SOLF0:USTF0",1740171965468,0.04510486,169.61,169.58,0.04237697]
["bitfinex-derivatives","SOLF0:USTF0",1740171965968,5.94560486,169.61,169.58,0.04237697]
["bitfinex-derivatives","SOLF0:USTF0",1740171966769,0.04510486,169.61,169.58,0.04237697]
["bitfinex-derivatives","SOLF0:USTF0",1740171967566,5.9011,169.59,169.58,0.04237697]
["bitfinex-derivatives","SOLF0:USTF0",1740171967761,6.91411437,169.59,169.58,0.04237697]
["bitfinex-derivatives","SOLF0:USTF0",1740171968470,6.91412651,169.59,169.58,0.04237697]
["bitfinex-derivatives","SOLF0:USTF0",1740171970068,1.01302651,169.59,169.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1740171970268,0.04510486,169.61,169.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1740171970470,25.03245465,169.64,169.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1740171970670,15.05030456,169.62,169.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1740171970969,1.01302651,169.61,169.52,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1740171971170,0.03762617,169.59,169.55,0.0405774]
["bitfinex-derivatives","SOLF0:USTF0",1740171971473,5.9018,169.58,169.55,0.0405774]
["bitfinex-derivatives","SOLF0:USTF0",1740171971872,0.03762617,169.59,169.55,0.0405774]
["bitfinex-derivatives","SOLF0:USTF0",1740171972570,5.9022,169.56,169.55,0.0405774]
["bitfinex-derivatives","SOLF0:USTF0",1740171973474,6.91544915,169.56,169.55,0.0405774]
["bitfinex-derivatives","SOLF0:USTF0",1740171973666,5.9022,169.56,169.55,0.0405774]
["bitfinex-derivatives","SOLF0:USTF0",1740171975178,0.03762617,169.59,169.55,0.0405774]
["bitfinex-derivatives","SOLF0:USTF0",1740171975565,5.9019,169.57,169.55,0.0405774]
["bitfinex-derivatives","SOLF0:USTF0",1740171975976,0.03762617,169.59,169.55,0.0405774]
["bitfinex-derivatives","SOLF0:USTF0",1740171976179,5.9022,169.56,169.55,0.0405774]
["bitfinex-derivatives","SOLF0:USTF0",1740171977074,0.03762617,169.59,169.55,0.0405774]
["bitfinex-derivatives","SOLF0:USTF0",1740171977871,1.05076811,169.59,169.55,0.0405774]
["bitfinex-derivatives","SOLF0:USTF0",1740171978071,0.03762617,169.59,169.55,0.0405774]
["bitfinex-derivatives","SOLF0:USTF0",1740171979470,0.03762617,169.59,169.55,5.9428774]
["bitfinex-derivatives","SOLF0:USTF0",1740171980280,5.93882617,169.59,169.55,0.0405774]
["bitfinex-derivatives","SOLF0:USTF0",1740171980783,5.93902617,169.59,169.55,0.0405774]
["bitfinex-derivatives","SOLF0:USTF0",1740171981182,0.03762617,169.59,169.55,0.0405774]
["bitfinex-derivatives","SOLF0:USTF0",1740171982478,5.93882617,169.59,169.55,5.9430774]
["bitfinex-derivatives","SOLF0:USTF0",1740171982981,0.03762617,169.59,169.56,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740171983181,0.03762617,169.59,169.55,0.0405774]
["bitfinex-derivatives","SOLF0:USTF0",1740171983478,0.03762617,169.59,169.56,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1740171983680,0.03762617,169.59,169.55,0.0405774]
["bitfinex-derivatives","SOLF0:USTF0",1740171984486,1.01290664,169.63,169.55,0.0405774]
["bitfinex-derivatives","SOLF0:USTF0",1740171984678,5.9001,169.63,169.58,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740171984879,15.85547456,169.68,169.56,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740171985078,1.01266945,169.67,169.56,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740171985384,1.01266945,169.67,169.56,16.86310456]
["bitfinex-derivatives","SOLF0:USTF0",1740171985588,1.01266945,169.67,169.56,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1740171985787,5.9003,169.62,169.6,0.04021471]
["bitfinex-derivatives","SOLF0:USTF0",1740171985988,0.04339863,169.63,169.6,0.04021471]
["bitfinex-derivatives","SOLF0:USTF0",1740171986289,5.9001,169.62,169.6,0.04021471]
["bitfinex-derivatives","SOLF0:USTF0",1740171987383,0.04339863,169.63,169.6,0.04021471]
["bitfinex-derivatives","SOLF0:USTF0",1740171988078,5.9004,169.61,169.6,0.04021471]
["bitfinex-derivatives","SOLF0:USTF0",1740171989183,6.91332264,169.61,169.6,0.04021471]
["bitfinex-derivatives","SOLF0:USTF0",1740171990084,5.9004,169.61,169.6,0.04021471]
["bitfinex-derivatives","SOLF0:USTF0",1740171990286,6.9133122,169.61,169.6,0.04021471]
["bitfinex-derivatives","SOLF0:USTF0",1740171991389,6.91332115,169.61,169.6,0.04021471]
["bitfinex-derivatives","SOLF0:USTF0",1740171992681,6.91332115,169.61,169.6,1.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171993383,17.1314624,169.61,169.6,1.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171993882,26.63543811,169.61,169.6,1.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171995291,17.1314624,169.61,169.6,1.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171996191,26.63686763,169.61,169.6,1.471e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740171996393,26.63686763,169.61,169.5,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740171996394,5.9029,169.54,169.5,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1740171996995,5.9029,169.54,169.47,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1740171997198,5.9029,169.54,169.49,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1740171997495,0.039103,169.53,169.5,0.0394985]
["bitfinex-derivatives","SOLF0:USTF0",1740171998094,0.039103,169.53,169.5,5.9436985]
["bitfinex-derivatives","SOLF0:USTF0",1740171998494,0.039103,169.53,169.5,0.0394985]
["bitfinex-derivatives","SOLF0:USTF0",1740171999597,0.039103,169.53,169.51,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1740172001306,0.039103,169.53,169.5,0.0394985]
["bitfinex-derivatives","SOLF0:USTF0",1740172002111,0.039103,169.53,169.51,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740172002307,0.039103,169.53,169.5,0.0394985]
["bitfinex-derivatives","SOLF0:USTF0",1740172002701,5.9019,169.57,169.5,0.0394985]
["bitfinex-derivatives","SOLF0:USTF0",1740172002896,10.21814125,169.61,169.5,0.0394985]
["bitfinex-derivatives","SOLF0:USTF0",1740172003102,5.902,169.57,169.53,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1740172003303,15.05030456,169.62,169.47,18.57590456]
["bitfinex-derivatives","SOLF0:USTF0",1740172003500,1.01306634,169.61,169.47,18.57590456]
["bitfinex-derivatives","SOLF0:USTF0",1740172003706,5.9027,169.55,169.51,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740172004000,5.9027,169.55,169.52,0.04456889]
["bitfinex-derivatives","SOLF0:USTF0",1740172004907,5.9032,169.53,169.52,0.04456889]
["bitfinex-derivatives","SOLF0:USTF0",1740172006007,5.9027,169.55,169.52,0.04456889]
["bitfinex-derivatives","SOLF0:USTF0",1740172006205,0.03796187,169.56,169.52,0.04456889]
["bitfinex-derivatives","SOLF0:USTF0",1740172006601,5.94036187,169.56,169.52,5.94796889]
["bitfinex-derivatives","SOLF0:USTF0",1740172007009,0.03796187,169.56,169.52,5.94796889]
["bitfinex-derivatives","SOLF0:USTF0",1740172007206,0.03796187,169.56,169.52,0.04456889]
["bitfinex-derivatives","SOLF0:USTF0",1740172007900,5.9029,169.54,169.52,0.04456889]
["bitfinex-derivatives","SOLF0:USTF0",1740172009013,0.03796187,169.56,169.52,0.04456889]
["bitfinex-derivatives","SOLF0:USTF0",1740172009201,5.94026187,169.56,169.52,5.94776889]
["bitfinex-derivatives","SOLF0:USTF0",1740172009406,0.03796187,169.56,169.52,5.94776889]
["bitfinex-derivatives","SOLF0:USTF0",1740172010310,5.9025,169.55,169.52,5.94776889]
["bitfinex-derivatives","SOLF0:USTF0",1740172010913,0.03796187,169.56,169.52,0.04456889]
["bitfinex-derivatives","SOLF0:USTF0",1740172011213,5.94026187,169.56,169.53,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740172011409,0.03796187,169.56,169.52,0.04456889]
["bitfinex-derivatives","SOLF0:USTF0",1740172011914,5.9025,169.55,169.52,5.94786889]
["bitfinex-derivatives","SOLF0:USTF0",1740172012810,0.03796187,169.56,169.52,0.04456889]
["bitfinex-derivatives","SOLF0:USTF0",1740172013110,0.03796187,169.56,169.55,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1740172017215,1.01297105,169.62,169.53,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1740172017422,10.21814125,169.65,169.54,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740172017611,1.01286466,169.64,169.54,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740172017817,5.9007,169.61,169.56,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1740172018217,5.9007,169.61,169.54,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740172018418,0.04019964,169.6,169.57,0.03806557]
["bitfinex-derivatives","SOLF0:USTF0",1740172019013,0.04019964,169.6,169.59,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740172019320,0.04019964,169.6,169.57,0.03806557]
["bitfinex-derivatives","SOLF0:USTF0",1740172019621,0.04019964,169.6,169.57,5.93956557]
["bitfinex-derivatives","SOLF0:USTF0",1740172019918,0.04019964,169.6,169.57,0.03806557]
["bitfinex-derivatives","SOLF0:USTF0",1740172020119,0.04019964,169.6,169.59,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740172021623,0.80517,169.68,169.57,0.03806557]
["bitfinex-derivatives","SOLF0:USTF0",1740172021624,1.01265359,169.66,169.57,0.03806557]
["bitfinex-derivatives","SOLF0:USTF0",1740172021823,0.80517,169.68,169.56,15.05030456]
["bitfinex-derivatives","SOLF0:USTF0",1740172022419,15.05030456,169.67,169.54,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740172022620,1.01265142,169.66,169.54,1.7301]
["bitfinex-derivatives","SOLF0:USTF0",1740172022826,0.04165433,169.62,169.6,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740172023021,0.04165433,169.62,169.59,0.040458]
["bitfinex-derivatives","SOLF0:USTF0",1740172023829,5.94195433,169.62,169.59,0.040458]
["bitfinex-derivatives","SOLF0:USTF0",1740172024120,15.05030456,169.61,169.59,0.040458]
["bitfinex-derivatives","SOLF0:USTF0",1740172024924,5.9008,169.6,169.59,0.040458]
["bitfinex-derivatives","SOLF0:USTF0",1740172025830,0.04165433,169.62,169.59,0.040458]
["bitfinex-derivatives","SOLF0:USTF0",1740172027426,5.94195433,169.62,169.59,0.040458]
["bitfinex-derivatives","SOLF0:USTF0",1740172028029,5.9005,169.61,169.59,0.040458]
["bitfinex-derivatives","SOLF0:USTF0",1740172029125,0.04165433,169.62,169.59,0.040458]
["bitfinex-derivatives","SOLF0:USTF0",1740172029328,5.94185433,169.62,169.59,5.941558]
["bitfinex-derivatives","SOLF0:USTF0",1740172029526,0.04165433,169.62,169.59,0.040458]
["bitfinex-derivatives","SOLF0:USTF0",1740172030030,0.04165433,169.62,169.6,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740172030630,5.94175433,169.62,169.59,5.941458]
["bitfinex-derivatives","SOLF0:USTF0",1740172033025,0.04165433,169.62,169.61,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1740172033229,0.04165433,169.62,169.59,0.040458]
["bitfinex-derivatives","SOLF0:USTF0",1740172033431,5.9007,169.61,169.59,0.040458]
["bitfinex-derivatives","SOLF0:USTF0",1740172033627,0.04165433,169.62,169.59,0.040458]
["bitfinex-derivatives","SOLF0:USTF0",1740172033832,15.09195889,169.62,169.59,0.040458]
["bitfinex-derivatives","SOLF0:USTF0",1740172034028,1.01283122,169.61,169.59,0.040458]
["bitfinex-derivatives","SOLF0:USTF0",1740172034232,5.9008,169.6,169.59,0.040458]
["bitfinex-derivatives","SOLF0:USTF0",1740172034433,6.91363122,169.6,169.59,0.040458]
["bitfinex-derivatives","SOLF0:USTF0",1740172034634,6.91363122,169.6,169.49,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740172034635,1.01303894,169.6,169.49,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740172034834,5.9019,169.57,169.53,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740172035731,5.94572422,169.57,169.53,5.94774945]
["bitfinex-derivatives","SOLF0:USTF0",1740172036332,0.04382422,169.57,169.53,0.04454945]
["bitfinex-derivatives","SOLF0:USTF0",1740172036536,5.9026,169.55,169.53,0.04454945]
["bitfinex-derivatives","SOLF0:USTF0",1740172040335,0.04382422,169.57,169.53,0.04454945]
["bitfinex-derivatives","SOLF0:USTF0",1740172040534,5.9028,169.55,169.53,0.04454945]
["bitfinex-derivatives","SOLF0:USTF0",1740172040734,0.04382422,169.57,169.53,0.04454945]
["bitfinex-derivatives","SOLF0:USTF0",1740172041536,5.9029,169.54,169.53,0.04454945]
["bitfinex-derivatives","SOLF0:USTF0",1740172043137,5.9024,169.56,169.53,0.04454945]
["bitfinex-derivatives","SOLF0:USTF0",1740172043339,0.04382422,169.57,169.53,0.04454945]
["bitfinex-derivatives","SOLF0:USTF0",1740172044138,5.9027,169.55,169.53,0.04454945]
["bitfinex-derivatives","SOLF0:USTF0",1740172044340,0.04382422,169.57,169.53,0.04454945]
["bitfinex-derivatives","SOLF0:USTF0",1740172044739,5.9029,169.54,169.53,0.04454945]
["bitfinex-derivatives","SOLF0:USTF0",1740172045841,5.9022,169.56,169.53,0.04454945]
["bitfinex-derivatives","SOLF0:USTF0",1740172046031,0.04382422,169.57,169.53,0.04454945]
["bitfinex-derivatives","SOLF0:USTF0",1740172046835,1.05701396,169.57,169.53,0.04454945]
["bitfinex-derivatives","SOLF0:USTF0",1740172047042,5.94582422,169.57,169.53,0.04454945]
["bitfinex-derivatives","SOLF0:USTF0",1740172047231,0.04382422,169.57,169.53,0.04454945]
["bitfinex-derivatives","SOLF0:USTF0",1740172049339,5.9029,169.54,169.53,0.04454945]
["bitfinex-derivatives","SOLF0:USTF0",1740172050342,6.91618793,169.54,169.53,0.04454945]
["bitfinex-derivatives","SOLF0:USTF0",1740172050744,16.55607809,169.54,169.53,0.04454945]
["bitfinex-derivatives","SOLF0:USTF0",1740172052146,6.91618793,169.54,169.53,0.04454945]
["bitfinex-derivatives","SOLF0:USTF0",1740172052842,5.902,169.55,169.53,0.04454945]
["bitfinex-derivatives","SOLF0:USTF0",1740172053538,5.9017,169.56,169.53,0.04454945]
["bitfinex-derivatives","SOLF0:USTF0",1740172053738,0.04382422,169.57,169.53,0.04454945]
["bitfinex-derivatives","SOLF0:USTF0",1740172054545,5.94532422,169.57,169.53,5.94704945]
["bitfinex-derivatives","SOLF0:USTF0",1740172054942,5.9022,169.55,169.53,0.04454945]
["bitfinex-derivatives","SOLF0:USTF0",1740172055147,0.04382422,169.57,169.53,0.04454945]
["bitfinex-derivatives","SOLF0:USTF0",1740172056648,5.9022,169.55,169.53,0.04454945]
["bitfinex-derivatives","SOLF0:USTF0",1740172057645,5.9023,169.54,169.53,0.04454945]
["bitfinex-derivatives","SOLF0:USTF0",1740172060750,0.04382422,169.57,169.53,0.04454945]
["bitfinex-derivatives","SOLF0:USTF0",1740172061153,0.04382422,169.57,169.56,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1740172061746,0.04382422,169.57,169.54,15.05571724]
["bitfinex-derivatives","SOLF0:USTF0",1740172061747,1.01283942,169.65,169.59,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740172061955,1.01283942,169.65,169.54,15.05571724]
["bitfinex-derivatives","SOLF0:USTF0",1740172062452,5.899,169.64,169.54,15.05571724]
["bitfinex-derivatives","SOLF0:USTF0",1740172062745,205.30164577,169.68,169.54,15.05571724]
["bitfinex-derivatives","SOLF0:USTF0",1740172062951,0.04268317,169.61,169.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1740172063151,5.8989,169.64,169.6,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1740172063549,0.04330417,169.62,169.59,5.94395318]
["bitfinex-derivatives","SOLF0:USTF0",1740172063750,0.04330417,169.62,169.59,0.04345318]
["bitfinex-derivatives","SOLF0:USTF0",1740172064150,0.04330417,169.62,169.59,5.94385318]
["bitfinex-derivatives","SOLF0:USTF0",1740172064956,5.94280417,169.62,169.59,0.04345318]
["bitfinex-derivatives","SOLF0:USTF0",1740172065857,5.94280417,169.62,169.59,5.94395318]
["bitfinex-derivatives","SOLF0:USTF0",1740172067460,5.94280417,169.62,169.59,0.04345318]
["bitfinex-derivatives","SOLF0:USTF0",1740172069359,5.94280417,169.62,169.59,5.94395318]
["bitfinex-derivatives","SOLF0:USTF0",1740172069762,5.8998,169.61,169.59,5.94395318]
["bitfinex-derivatives","SOLF0:USTF0",1740172069953,5.8998,169.61,169.59,0.04345318]
["bitfinex-derivatives","SOLF0:USTF0",1740172070362,5.9002,169.6,169.59,0.04345318]
["bitfinex-derivatives","SOLF0:USTF0",1740172074568,15.52971858,169.6,169.59,0.04345318]
["bitfinex-derivatives","SOLF0:USTF0",1740172075558,5.9025,169.54,169.52,5.2356]
["bitfinex-derivatives","SOLF0:USTF0",1740172075768,9.62951858,169.55,169.5,0.76921088]
["bitfinex-derivatives","SOLF0:USTF0",1740172076068,9.62951858,169.53,169.46,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1740172076669,0.04083603,169.51,169.48,0.03978793]
["bitfinex-derivatives","SOLF0:USTF0",1740172078565,0.04083603,169.51,169.48,5.94388793]
["bitfinex-derivatives","SOLF0:USTF0",1740172079268,0.04083603,169.51,169.49,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1740172080069,5.9013,169.57,169.53,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1740172080362,209.05448106,169.64,169.49,15.05448106]
["bitfinex-derivatives","SOLF0:USTF0",1740172080569,6.91274346,169.61,169.57,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1740172080765,10.27446473,169.63,169.53,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1740172080962,10.27446473,169.63,169.55,15.05448106]
["bitfinex-derivatives","SOLF0:USTF0",1740172081164,10.27446473,169.67,169.55,15.05448106]
["bitfinex-derivatives","SOLF0:USTF0",1740172081473,0.04313467,169.61,169.57,0.04287929]
["bitfinex-derivatives","SOLF0:USTF0",1740172081766,5.9004,169.6,169.57,0.04287929]
["bitfinex-derivatives","SOLF0:USTF0",1740172083068,0.04313467,169.61,169.57,5.94397929]
["bitfinex-derivatives","SOLF0:USTF0",1740172083273,0.04313467,169.61,169.57,0.04287929]
["bitfinex-derivatives","SOLF0:USTF0",1740172083870,5.8981,169.66,169.57,0.04287929]
["bitfinex-derivatives","SOLF0:USTF0",1740172084276,5.8981,169.66,169.61,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1740172084474,5.8981,169.66,169.55,15.05448106]
["bitfinex-derivatives","SOLF0:USTF0",1740172084872,6.70267,169.68,169.65,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1740172085068,6.70267,169.68,169.58,15.05448106]
["bitfinex-derivatives","SOLF0:USTF0",1740172085273,6.74141157,169.68,169.65,0.03920027]
["bitfinex-derivatives","SOLF0:USTF0",1740172085474,6.74141157,169.68,169.64,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1740172085674,6.74141157,169.68,169.65,0.04458491]
["bitfinex-derivatives","SOLF0:USTF0",1740172087785,6.74141157,169.68,169.65,5.94298491]
["bitfinex-derivatives","SOLF0:USTF0",1740172088980,0.84391157,169.68,169.65,0.04458491]
["bitfinex-derivatives","SOLF0:USTF0",1740172090185,5.8978,169.67,169.65,0.04458491]
["bitfinex-derivatives","SOLF0:USTF0",1740172090585,0.84391157,169.68,169.65,0.04458491]
["bitfinex-derivatives","SOLF0:USTF0",1740172091385,5.8981,169.66,169.65,0.04458491]
["bitfinex-derivatives","SOLF0:USTF0",1740172092385,15.05448106,169.67,169.55,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740172092583,1.01254102,169.66,169.55,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740172092783,1.01257482,169.65,169.55,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740172093080,5.8998,169.62,169.55,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1740172093579,0.03896162,169.6,169.59,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740172096984,0.03896162,169.6,169.58,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740172097483,0.03896162,169.6,169.57,0.0375158]
["bitfinex-derivatives","SOLF0:USTF0",1740172097784,0.03896162,169.6,169.59,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1740172098884,0.03896162,169.6,169.58,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1740172099189,0.03896162,169.6,169.57,0.0375158]
["bitfinex-derivatives","SOLF0:USTF0",1740172099688,5.9009,169.58,169.57,0.0375158]
["bitfinex-derivatives","SOLF0:USTF0",1740172112604,6.91394182,169.58,169.57,0.0375158]
["bitfinex-derivatives","SOLF0:USTF0",1740172112899,5.9029,169.53,169.43,15.05448106]
["bitfinex-derivatives","SOLF0:USTF0",1740172113101,15.05448106,169.58,169.44,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1740172113298,2.80848763,169.57,169.44,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1740172113503,1.01326809,169.56,169.44,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1740172113706,23.31448106,169.55,169.45,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740172113906,1.01326809,169.54,169.43,59.25061064]
["bitfinex-derivatives","SOLF0:USTF0",1740172114112,0.04022826,169.52,169.48,0.03730688]
["bitfinex-derivatives","SOLF0:USTF0",1740172114407,1.05359759,169.52,169.48,0.03730688]
["bitfinex-derivatives","SOLF0:USTF0",1740172114608,5.904,169.49,169.48,0.03730688]
["bitfinex-derivatives","SOLF0:USTF0",1740172116101,16.91890932,169.52,169.48,0.03730688]
["bitfinex-derivatives","SOLF0:USTF0",1740172116306,0.04022826,169.52,169.48,0.03730688]
["bitfinex-derivatives","SOLF0:USTF0",1740172116510,1.05359406,169.52,169.48,0.03730688]
["bitfinex-derivatives","SOLF0:USTF0",1740172116712,0.04022826,169.52,169.48,0.03730688]
["bitfinex-derivatives","SOLF0:USTF0",1740172116912,5.904,169.49,169.48,0.03730688]
["bitfinex-derivatives","SOLF0:USTF0",1740172120713,5.9034,169.51,169.48,0.03730688]
["bitfinex-derivatives","SOLF0:USTF0",1740172120912,0.04022826,169.52,169.48,0.03730688]
["bitfinex-derivatives","SOLF0:USTF0",1740172121415,0.04022826,169.52,169.51,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740172121813,2.826e-05,169.52,169.51,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740172126722,2.826e-05,169.52,169.49,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1740172127920,2.826e-05,169.52,169.51,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1740172135728,3.6731,169.64,169.58,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740172136126,5.8998,169.62,169.58,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740172136322,3.6731,169.64,169.58,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1740172136528,1.01272674,169.63,169.57,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740172136726,5.9001,169.61,169.57,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1740172136926,5.9001,169.61,169.58,0.04255096]
["bitfinex-derivatives","SOLF0:USTF0",1740172137327,5.9001,169.61,169.58,5.94335096]
["bitfinex-derivatives","SOLF0:USTF0",1740172140632,5.9002,169.6,169.58,5.94335096]
["bitfinex-derivatives","SOLF0:USTF0",1740172140840,5.9002,169.6,169.58,0.04255096]
["bitfinex-derivatives","SOLF0:USTF0",1740172141339,5.9002,169.61,169.58,5.94335096]
["bitfinex-derivatives","SOLF0:USTF0",1740172141737,0.04046736,169.62,169.58,0.04255096]
["bitfinex-derivatives","SOLF0:USTF0",1740172143239,5.9005,169.59,169.58,0.04255096]
["bitfinex-derivatives","SOLF0:USTF0",1740172143635,1.01297591,169.59,169.49,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1740172143842,5.9021,169.55,169.49,5.2388]
["bitfinex-derivatives","SOLF0:USTF0",1740172144946,0.04261514,169.54,169.5,0.04227301]
["bitfinex-derivatives","SOLF0:USTF0",1740172146447,0.04261514,169.54,169.51,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1740172150045,0.04261514,169.54,169.5,0.04227301]
["bitfinex-derivatives","SOLF0:USTF0",1740172150349,5.9029,169.53,169.5,5.94577301]
["bitfinex-derivatives","SOLF0:USTF0",1740172151246,0.04261514,169.54,169.5,0.04227301]
["bitfinex-derivatives","SOLF0:USTF0",1740172151844,5.9029,169.53,169.5,0.04227301]
["bitfinex-derivatives","SOLF0:USTF0",1740172152145,0.04261514,169.54,169.5,0.04227301]
["bitfinex-derivatives","SOLF0:USTF0",1740172152545,5.9033,169.51,169.5,0.04227301]
["bitfinex-derivatives","SOLF0:USTF0",1740172155946,5.9033,169.51,169.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1740172156149,5.9055,169.45,169.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1740172156754,15.05448106,169.52,169.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1740172156954,1.01354488,169.51,169.42,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1740172157155,0.04066684,169.49,169.45,0.04357742]
["bitfinex-derivatives","SOLF0:USTF0",1740172157354,5.9047,169.47,169.45,0.04357742]
["bitfinex-derivatives","SOLF0:USTF0",1740172157653,0.04066684,169.49,169.45,0.04357742]
["bitfinex-derivatives","SOLF0:USTF0",1740172157853,5.9051,169.46,169.45,0.04357742]
["bitfinex-derivatives","SOLF0:USTF0",1740172160554,5.9048,169.47,169.45,0.04357742]
["bitfinex-derivatives","SOLF0:USTF0",1740172161053,5.9051,169.46,169.45,0.04357742]
["bitfinex-derivatives","SOLF0:USTF0",1740172162050,0.04066684,169.49,169.45,0.04357742]
["bitfinex-derivatives","SOLF0:USTF0",1740172162257,5.9048,169.47,169.45,0.04357742]
["bitfinex-derivatives","SOLF0:USTF0",1740172162755,9.64326624,169.47,169.45,0.04357742]
["bitfinex-derivatives","SOLF0:USTF0",1740172162957,5.9051,169.46,169.45,0.04357742]
["bitfinex-derivatives","SOLF0:USTF0",1740172163647,5.9059,169.44,169.39,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740172163848,9.64326624,169.44,169.36,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740172164048,15.54996624,169.42,169.37,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740172164347,9.64326624,169.42,169.36,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740172164854,0.04397051,169.41,169.37,0.04220298]
["bitfinex-derivatives","SOLF0:USTF0",1740172165158,0.04397051,169.41,169.4,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1740172166757,7.051e-05,169.41,169.4,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1740172166953,10.049,169.53,169.37,0.04220298]
["bitfinex-derivatives","SOLF0:USTF0",1740172167152,1.01350721,169.5,169.36,18.53905784]
["bitfinex-derivatives","SOLF0:USTF0",1740172167353,1.789,169.53,169.36,18.53905784]
["bitfinex-derivatives","SOLF0:USTF0",1740172167857,5.9044,169.48,169.36,3.4641]
["bitfinex-derivatives","SOLF0:USTF0",1740172168057,0.04182878,169.45,169.42,0.03798543]
["bitfinex-derivatives","SOLF0:USTF0",1740172168458,0.04182878,169.45,169.44,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1740172170461,0.04182878,169.45,169.42,0.03798543]
["bitfinex-derivatives","SOLF0:USTF0",1740172172859,0.04182878,169.45,169.42,5.94438543]
["bitfinex-derivatives","SOLF0:USTF0",1740172173563,5.94722878,169.45,169.42,5.94438543]
["bitfinex-derivatives","SOLF0:USTF0",1740172173959,0.04182878,169.45,169.43,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1740172174161,0.04182878,169.45,169.42,0.03798543]
["bitfinex-derivatives","SOLF0:USTF0",1740172174662,0.04182878,169.45,169.44,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1740172175368,0.78401,169.5,169.42,0.03798543]
["bitfinex-derivatives","SOLF0:USTF0",1740172176663,0.03739714,169.48,169.42,0.03798543]
["bitfinex-derivatives","SOLF0:USTF0",1740172176861,5.9055,169.44,169.42,0.03798543]
["bitfinex-derivatives","SOLF0:USTF0",1740172177057,15.07495784,169.43,169.42,0.03798543]
["bitfinex-derivatives","SOLF0:USTF0",1740172177567,20.98045784,169.43,169.42,0.03798543]
["bitfinex-derivatives","SOLF0:USTF0",1740172179066,15.07495784,169.43,169.34,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740172179266,5.907,169.39,169.35,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1740172179762,15.07495784,169.43,169.34,6.6221]
["bitfinex-derivatives","SOLF0:USTF0",1740172179969,5.9066,169.4,169.36,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740172180269,5.94439284,169.4,169.36,5.94725252]
["bitfinex-derivatives","SOLF0:USTF0",1740172183570,0.03779284,169.4,169.36,0.03935252]
["bitfinex-derivatives","SOLF0:USTF0",1740172183867,5.9072,169.39,169.36,0.03935252]
["bitfinex-derivatives","SOLF0:USTF0",1740172184067,0.03779284,169.4,169.36,0.03935252]
["bitfinex-derivatives","SOLF0:USTF0",1740172184373,5.9076,169.37,169.36,0.03935252]
["bitfinex-derivatives","SOLF0:USTF0",1740172186173,15.07495784,169.37,169.32,0.76999953]
["bitfinex-derivatives","SOLF0:USTF0",1740172186369,5.9096,169.32,169.26,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740172186573,15.07495784,169.37,169.26,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740172186871,15.07495784,169.37,169.3,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740172187172,15.07495784,169.37,169.26,1.7922]
["bitfinex-derivatives","SOLF0:USTF0",1740172187374,0.03769407,169.35,169.32,0.04305986]
["bitfinex-derivatives","SOLF0:USTF0",1740172188472,8.29769407,169.35,169.32,0.04305986]
["bitfinex-derivatives","SOLF0:USTF0",1740172188675,5.909,169.33,169.32,5.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740172189068,6.92372246,169.33,169.32,5.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740172190578,5.9113,169.27,169.23,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740172191278,16.87185784,169.34,169.22,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740172191478,15.07495784,169.31,169.22,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740172191670,0.04289818,169.3,169.26,0.04425502]
["bitfinex-derivatives","SOLF0:USTF0",1740172191871,15.07495784,169.28,169.19,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1740172192074,15.07495784,169.25,169.17,32.72712969]
["bitfinex-derivatives","SOLF0:USTF0",1740172192576,20.98675784,169.25,169.19,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740172192779,15.07495784,169.25,169.17,32.72712969]
["bitfinex-derivatives","SOLF0:USTF0",1740172192981,0.03867948,169.24,169.2,0.04233959]
["bitfinex-derivatives","SOLF0:USTF0",1740172193277,1.01502744,169.27,169.14,15.07495784]
["bitfinex-derivatives","SOLF0:USTF0",1740172193475,0.03766966,169.24,169.2,0.04420887]
["bitfinex-derivatives","SOLF0:USTF0",1740172193672,15.07495784,169.31,169.14,15.07495784]
["bitfinex-derivatives","SOLF0:USTF0",1740172193873,0.04253713,169.24,169.2,0.04204123]
["bitfinex-derivatives","SOLF0:USTF0",1740172194272,0.04253713,169.24,169.2,0.04414399]
["bitfinex-derivatives","SOLF0:USTF0",1740172195875,0.04253713,169.24,169.2,5.95764399]
["bitfinex-derivatives","SOLF0:USTF0",1740172196079,0.04253713,169.24,169.2,0.04414399]
["bitfinex-derivatives","SOLF0:USTF0",1740172196381,0.04253713,169.24,169.2,5.95744399]
["bitfinex-derivatives","SOLF0:USTF0",1740172196681,0.04253713,169.24,169.2,0.04414399]
["bitfinex-derivatives","SOLF0:USTF0",1740172197079,0.04253713,169.24,169.21,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740172197982,0.04253713,169.24,169.22,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740172198781,0.04253713,169.24,169.21,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740172199177,0.04253713,169.24,169.2,0.04414399]
["bitfinex-derivatives","SOLF0:USTF0",1740172200080,0.04253713,169.24,169.23,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740172200882,15.07495784,169.32,169.2,0.04414399]
["bitfinex-derivatives","SOLF0:USTF0",1740172201080,15.07495784,169.32,169.17,15.07495784]
["bitfinex-derivatives","SOLF0:USTF0",1740172202085,0.04476607,169.26,169.23,0.04360879]
["bitfinex-derivatives","SOLF0:USTF0",1740172202279,15.07495784,169.29,169.23,0.04360879]
["bitfinex-derivatives","SOLF0:USTF0",1740172202580,0.04365758,169.26,169.24,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740172202885,0.04365758,169.26,169.23,0.04360879]
["bitfinex-derivatives","SOLF0:USTF0",1740172203079,0.04365758,169.26,169.24,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740172203686,0.04365758,169.26,169.25,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740172205788,0.04365758,169.26,169.23,0.04360879]
["bitfinex-derivatives","SOLF0:USTF0",1740172206089,0.04365758,169.26,169.24,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740172206791,0.04365758,169.26,169.23,0.04360879]
["bitfinex-derivatives","SOLF0:USTF0",1740172206991,5.9118,169.25,169.23,0.04360879]
["bitfinex-derivatives","SOLF0:USTF0",1740172207492,0.04365758,169.26,169.23,0.04360879]
["bitfinex-derivatives","SOLF0:USTF0",1740172207691,5.95535758,169.26,169.23,5.95590879]
["bitfinex-derivatives","SOLF0:USTF0",1740172208080,5.95535758,169.26,169.23,0.04360879]
["bitfinex-derivatives","SOLF0:USTF0",1740172208484,0.04365758,169.26,169.23,0.04360879]
["bitfinex-derivatives","SOLF0:USTF0",1740172209093,5.9121,169.25,169.23,0.04360879]
["bitfinex-derivatives","SOLF0:USTF0",1740172209793,15.11861542,169.26,169.23,0.04360879]
["bitfinex-derivatives","SOLF0:USTF0",1740172209993,1.01512236,169.25,169.16,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740172210193,15.07495784,169.23,169.16,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740172210589,5.9132,169.21,169.16,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740172210791,15.07495784,169.23,169.18,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740172211093,0.04422565,169.22,169.19,0.04271797]
["bitfinex-derivatives","SOLF0:USTF0",1740172212697,5.9135,169.2,169.19,0.04271797]
["bitfinex-derivatives","SOLF0:USTF0",1740172212995,15.07495784,169.2,169.04,208.56469807]
["bitfinex-derivatives","SOLF0:USTF0",1740172213191,15.07495784,169.2,169.11,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740172213192,5.9155,169.15,169.11,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740172213393,15.07495784,169.17,169.07,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1740172213897,15.07495784,169.17,169.09,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740172214096,15.07495784,169.17,169.07,5.2098]
["bitfinex-derivatives","SOLF0:USTF0",1740172214298,0.04444246,169.15,169.11,0.03934266]
["bitfinex-derivatives","SOLF0:USTF0",1740172214889,0.04444246,169.15,169.12,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740172215102,0.04444246,169.15,169.11,0.03934266]
["bitfinex-derivatives","SOLF0:USTF0",1740172215804,15.07495784,169.14,169.11,0.03934266]
["bitfinex-derivatives","SOLF0:USTF0",1740172216692,5.9163,169.12,169.11,0.03934266]
["bitfinex-derivatives","SOLF0:USTF0",1740172217599,15.07495784,169.14,169.11,0.03934266]
["bitfinex-derivatives","SOLF0:USTF0",1740172217794,20.99075784,169.14,169.11,0.03934266]
["bitfinex-derivatives","SOLF0:USTF0",1740172217992,15.07495784,169.14,169.11,0.03934266]
["bitfinex-derivatives","SOLF0:USTF0",1740172218195,5.916,169.13,169.11,0.03934266]
["bitfinex-derivatives","SOLF0:USTF0",1740172218804,5.9163,169.12,169.11,0.03934266]
["bitfinex-derivatives","SOLF0:USTF0",1740172220705,5.9163,169.13,169.11,0.03934266]
["bitfinex-derivatives","SOLF0:USTF0",1740172221004,15.07495784,169.14,169.11,0.03934266]
["bitfinex-derivatives","SOLF0:USTF0",1740172221398,5.9163,169.13,169.11,0.03934266]
["bitfinex-derivatives","SOLF0:USTF0",1740172221599,15.07495784,169.14,169.11,0.03934266]
["bitfinex-derivatives","SOLF0:USTF0",1740172222003,5.9163,169.12,169.11,0.03934266]
["bitfinex-derivatives","SOLF0:USTF0",1740172226202,5.95984246,169.15,169.11,0.03934266]
["bitfinex-derivatives","SOLF0:USTF0",1740172226401,0.04444246,169.15,169.11,0.03934266]
["bitfinex-derivatives","SOLF0:USTF0",1740172226700,5.95984246,169.15,169.11,0.03934266]
["bitfinex-derivatives","SOLF0:USTF0",1740172226904,0.04444246,169.15,169.11,0.03934266]
["bitfinex-derivatives","SOLF0:USTF0",1740172227204,0.04444246,169.15,169.13,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740172227603,0.04444246,169.15,169.11,0.03934266]
["bitfinex-derivatives","SOLF0:USTF0",1740172227803,0.04444246,169.15,169.14,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740172228904,4.246e-05,169.15,169.14,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1740172231606,0.75217,169.24,169.23,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1740172232108,0.75217,169.24,169.16,15.07495784]
["bitfinex-derivatives","SOLF0:USTF0",1740172232502,0.75217,169.24,169.12,20.30645784]
["bitfinex-derivatives","SOLF0:USTF0",1740172232700,0.04143144,169.22,169.18,0.04373279]
["bitfinex-derivatives","SOLF0:USTF0",1740172233503,0.04143144,169.22,169.2,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740172234609,0.04143144,169.22,169.18,0.04373279]
["bitfinex-derivatives","SOLF0:USTF0",1740172234803,0.04143144,169.22,169.21,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740172235012,0.04143144,169.22,169.18,0.04373279]
["bitfinex-derivatives","SOLF0:USTF0",1740172235910,0.04143144,169.22,169.2,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740172237209,0.04143144,169.22,169.18,0.04373279]
["bitfinex-derivatives","SOLF0:USTF0",1740172238013,0.04143144,169.22,169.19,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1740172238402,0.04143144,169.22,169.18,0.04373279]
["bitfinex-derivatives","SOLF0:USTF0",1740172238913,0.04143144,169.22,169.2,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740172243012,0.04143144,169.22,169.18,0.04373279]
["bitfinex-derivatives","SOLF0:USTF0",1740172243417,9.66723237,169.21,169.18,0.04373279]
["bitfinex-derivatives","SOLF0:USTF0",1740172243611,5.9139,169.19,169.18,0.04373279]
["bitfinex-derivatives","SOLF0:USTF0",1740172244410,15.58113237,169.19,169.18,0.04373279]
["bitfinex-derivatives","SOLF0:USTF0",1740172244617,5.9139,169.19,169.18,0.04373279]
["bitfinex-derivatives","SOLF0:USTF0",1740172244914,8.26,169.2,169.04,47.84370073]
["bitfinex-derivatives","SOLF0:USTF0",1740172245116,15.11657104,169.17,169.06,5.3749]
["bitfinex-derivatives","SOLF0:USTF0",1740172245917,0.04543437,169.13,169.1,0.03978373]
["bitfinex-derivatives","SOLF0:USTF0",1740172246619,15.11657104,169.11,168.99,8.18178242]
["bitfinex-derivatives","SOLF0:USTF0",1740172246917,15.11657104,169.11,169.0,5.2986]
["bitfinex-derivatives","SOLF0:USTF0",1740172247321,5.9171,169.1,169.05,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740172247824,0.0396113,169.09,169.06,0.04382179]
["bitfinex-derivatives","SOLF0:USTF0",1740172248216,0.0396113,169.09,169.06,5.96222179]
["bitfinex-derivatives","SOLF0:USTF0",1740172248922,0.0396113,169.09,169.06,0.04382179]
["bitfinex-derivatives","SOLF0:USTF0",1740172249122,1.13e-05,169.09,169.08,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740172250018,1.13e-05,169.09,169.08,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1740172251123,1.13e-05,169.09,169.08,9.4514]
["bitfinex-derivatives","SOLF0:USTF0",1740172253929,1.13e-05,169.09,169.06,0.04382179]
["bitfinex-derivatives","SOLF0:USTF0",1740172254727,1.13e-05,169.09,169.07,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740172255428,1.13e-05,169.09,169.06,5.96222179]
["bitfinex-derivatives","SOLF0:USTF0",1740172257431,5.9176113,169.09,169.06,0.04382179]
["bitfinex-derivatives","SOLF0:USTF0",1740172257627,1.13e-05,169.09,169.06,0.04382179]
["bitfinex-derivatives","SOLF0:USTF0",1740172258332,15.11658234,169.09,169.06,0.04382179]
["bitfinex-derivatives","SOLF0:USTF0",1740172258722,5.9181,169.07,169.06,0.04382179]
["bitfinex-derivatives","SOLF0:USTF0",1740172259437,1.13e-05,169.09,169.06,0.04382179]
["bitfinex-derivatives","SOLF0:USTF0",1740172259635,5.9178,169.08,169.06,0.04382179]
["bitfinex-derivatives","SOLF0:USTF0",1740172260531,1.13e-05,169.09,169.06,5.96202179]
["bitfinex-derivatives","SOLF0:USTF0",1740172260736,1.13e-05,169.09,169.06,0.04382179]
["bitfinex-derivatives","SOLF0:USTF0",1740172262339,23.37657104,169.08,168.94,0.77160453]
["bitfinex-derivatives","SOLF0:USTF0",1740172262541,15.11657104,169.05,168.9,15.11657104]
["bitfinex-derivatives","SOLF0:USTF0",1740172263040,1.6982,169.04,168.94,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740172263235,1.6982,169.04,168.9,15.11657104]
["bitfinex-derivatives","SOLF0:USTF0",1740172263540,0.04145846,168.99,168.95,0.03878376]
["bitfinex-derivatives","SOLF0:USTF0",1740172263833,5.9219,168.96,168.95,0.03878376]
["bitfinex-derivatives","SOLF0:USTF0",1740172264735,0.04145846,168.99,168.95,0.03878376]
["bitfinex-derivatives","SOLF0:USTF0",1740172265330,5.9219,168.96,168.95,0.03878376]
["bitfinex-derivatives","SOLF0:USTF0",1740172267234,0.04145846,168.99,168.95,0.03878376]
["bitfinex-derivatives","SOLF0:USTF0",1740172267539,1.05627138,168.99,168.95,0.03878376]
["bitfinex-derivatives","SOLF0:USTF0",1740172267740,0.04145846,168.99,168.95,0.03878376]
["bitfinex-derivatives","SOLF0:USTF0",1740172268436,8.26,168.98,168.86,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740172268635,1.7854,168.97,168.86,5.3013]
["bitfinex-derivatives","SOLF0:USTF0",1740172268942,25.26266202,168.96,168.86,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1740172269131,1.01489733,168.95,168.86,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1740172269331,1.735,168.95,168.81,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740172269533,0.04349619,168.92,168.89,0.0405604]
["bitfinex-derivatives","SOLF0:USTF0",1740172269742,5.9237,168.91,168.89,0.0405604]
["bitfinex-derivatives","SOLF0:USTF0",1740172271143,24.29126088,168.92,168.83,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740172271641,5.9249,168.88,168.81,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740172271842,24.24776469,168.92,168.81,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740172272439,0.044921,168.88,168.81,1.7474]
["bitfinex-derivatives","SOLF0:USTF0",1740172273541,0.044921,168.88,168.83,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740172274942,0.044921,168.88,168.84,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740172276545,0.044921,168.88,168.78,4.30472184]
["bitfinex-derivatives","SOLF0:USTF0",1740172276745,5.969721,168.88,168.83,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740172277145,0.044921,168.88,168.78,4.30472184]
["bitfinex-derivatives","SOLF0:USTF0",1740172277746,0.044921,168.88,168.83,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740172277945,0.044921,168.88,168.78,4.30472184]
["bitfinex-derivatives","SOLF0:USTF0",1740172278348,5.969721,168.88,168.83,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740172279247,5.969721,168.88,168.84,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740172282148,0.044921,168.88,168.78,4.30472184]
["bitfinex-derivatives","SOLF0:USTF0",1740172283552,5.969721,168.88,168.78,4.30472184]
["bitfinex-derivatives","SOLF0:USTF0",1740172283849,0.044921,168.88,168.78,4.30472184]
["bitfinex-derivatives","SOLF0:USTF0",1740172284652,0.044921,168.88,168.86,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740172286645,0.044921,168.88,168.86,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740172287150,0.044921,168.88,168.87,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740172287550,0.044921,168.88,168.86,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740172288150,0.044921,168.88,168.87,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740172288754,5.9225,168.95,168.91,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740172289349,10.0654,168.97,168.91,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740172289655,15.16659595,169.06,168.9,15.16659595]
["bitfinex-derivatives","SOLF0:USTF0",1740172289856,15.16659595,169.06,168.92,0.04424573]
["bitfinex-derivatives","SOLF0:USTF0",1740172289857,0.04259187,168.96,168.92,0.04424573]
["bitfinex-derivatives","SOLF0:USTF0",1740172290152,5.9202,169.01,168.96,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740172290554,15.16659595,169.06,168.91,1.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740172290555,0.0451316,169.0,168.91,1.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740172290852,0.0451316,169.0,168.97,0.04373983]
["bitfinex-derivatives","SOLF0:USTF0",1740172291649,15.21172755,169.0,168.97,0.04373983]
["bitfinex-derivatives","SOLF0:USTF0",1740172292755,15.21172755,169.0,168.91,1.7696]
["bitfinex-derivatives","SOLF0:USTF0",1740172292950,15.16659595,168.96,168.87,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740172293151,3.4926,168.99,168.87,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740172293355,15.16659595,168.97,168.87,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1740172293760,5.9224,168.95,168.9,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740172293962,5.9224,168.95,168.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1740172294258,0.04261787,168.94,168.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1740172294453,0.04261787,168.94,168.89,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740172295058,0.04261787,168.94,168.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1740172295252,0.04261787,168.94,168.89,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740172295656,0.04261787,168.94,168.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1740172296058,5.9231,168.93,168.87,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1740172297059,15.16659595,168.91,168.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172297260,15.16659595,168.88,168.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172297559,5.9251,168.87,168.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172301162,0.04392829,168.9,168.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172301662,5.96812829,168.9,168.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172302256,0.04392829,168.9,168.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172302761,5.96822829,168.9,168.86,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740172302958,0.04392829,168.9,168.86,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740172303157,0.04392829,168.9,168.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172304159,0.04392829,168.9,168.89,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740172305763,5.9222,168.96,168.87,5.3393]
["bitfinex-derivatives","SOLF0:USTF0",1740172305965,5.9222,168.96,168.92,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740172306962,5.96705979,168.96,168.92,5.96719936]
["bitfinex-derivatives","SOLF0:USTF0",1740172308260,0.04485979,168.96,168.94,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740172308458,0.04485979,168.96,168.92,0.04389936]
["bitfinex-derivatives","SOLF0:USTF0",1740172308761,5.9224,168.95,168.92,0.04389936]
["bitfinex-derivatives","SOLF0:USTF0",1740172309768,0.04485979,168.96,168.92,0.04389936]
["bitfinex-derivatives","SOLF0:USTF0",1740172310266,0.04485979,168.96,168.93,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1740172310468,0.04485979,168.96,168.92,0.04389936]
["bitfinex-derivatives","SOLF0:USTF0",1740172310867,0.04485979,168.96,168.95,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1740172311568,0.04485979,168.96,168.94,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740172311961,0.04485979,168.96,168.92,0.04389936]
["bitfinex-derivatives","SOLF0:USTF0",1740172312161,5.9224,168.95,168.92,0.04389936]
["bitfinex-derivatives","SOLF0:USTF0",1740172312771,0.04485979,168.96,168.92,0.04389936]
["bitfinex-derivatives","SOLF0:USTF0",1740172314070,0.04485979,168.96,168.94,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740172314770,0.04485979,168.96,168.92,0.04389936]
["bitfinex-derivatives","SOLF0:USTF0",1740172315174,0.04485979,168.96,168.93,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740172315375,0.04485979,168.96,168.92,0.04389936]
["bitfinex-derivatives","SOLF0:USTF0",1740172316370,0.04485979,168.96,168.93,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1740172316570,0.04485979,168.96,168.92,0.04389936]
["bitfinex-derivatives","SOLF0:USTF0",1740172317472,5.9228,168.94,168.92,0.04389936]
["bitfinex-derivatives","SOLF0:USTF0",1740172317775,24.3260936,168.96,168.92,0.04389936]
["bitfinex-derivatives","SOLF0:USTF0",1740172318180,24.28123381,168.92,168.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172318476,11.7773,168.95,168.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172318776,1.01211562,168.94,168.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172319275,5.9247,168.89,168.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172319667,0.04314131,168.92,168.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172319867,5.9239,168.91,168.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172320872,5.9239,168.91,168.86,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740172321682,0.04314131,168.92,168.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172323377,0.04314131,168.92,168.91,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740172326376,4.131e-05,168.92,168.91,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740172328880,4.131e-05,168.92,168.9,0.03912986]
["bitfinex-derivatives","SOLF0:USTF0",1740172329576,8.28004131,168.92,168.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172329780,1.01167292,168.91,168.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172330177,5.9251,168.87,168.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172334074,5.9255,168.86,168.85,0.02064832]
["bitfinex-derivatives","SOLF0:USTF0",1740172334281,1.7649,168.87,168.78,0.77232184]
["bitfinex-derivatives","SOLF0:USTF0",1740172335084,24.24144661,168.85,168.74,1.745]
["bitfinex-derivatives","SOLF0:USTF0",1740172335278,5.9282,168.79,168.75,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740172337879,0.04459084,168.81,168.7,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740172338075,5.9276,168.8,168.76,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740172338286,0.04221907,168.77,168.7,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1740172338985,5.9293,168.76,168.72,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740172339187,0.04221907,168.77,168.69,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740172339487,5.9298,168.74,168.69,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740172339877,1.7678,168.79,168.69,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740172340082,0.04502392,168.73,168.69,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740172340385,0.04502392,168.73,168.71,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1740172340581,0.04502392,168.73,168.69,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740172340782,0.04502392,168.73,168.72,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1740172341279,8.28,168.82,168.76,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740172341483,8.28,168.82,168.69,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740172341879,8.28,168.82,168.74,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740172341880,5.9283,168.78,168.74,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740172342078,8.28,168.82,168.69,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1740172342478,0.04246248,168.77,168.74,0.04296625]
["bitfinex-derivatives","SOLF0:USTF0",1740172342677,0.04246248,168.77,168.76,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740172344489,0.04246248,168.77,168.75,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740172344884,0.04246248,168.77,168.74,0.04296625]
["bitfinex-derivatives","SOLF0:USTF0",1740172345086,0.04246248,168.77,168.76,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1740172346387,0.04246248,168.77,168.74,0.04296625]
["bitfinex-derivatives","SOLF0:USTF0",1740172346388,24.24144661,168.85,168.74,0.04296625]
["bitfinex-derivatives","SOLF0:USTF0",1740172346587,10.0542,168.87,168.79,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740172346786,1.01012161,168.86,168.79,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740172347086,1.01012161,168.86,168.69,15.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740172347291,1.7742,168.87,168.69,15.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740172347491,10.0542,168.87,168.69,15.5645]
["bitfinex-derivatives","SOLF0:USTF0",1740172347691,0.0412034,168.8,168.76,0.03940662]
["bitfinex-derivatives","SOLF0:USTF0",1740172347892,5.9263,168.84,168.8,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740172348390,5.96562791,168.84,168.8,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740172348586,5.96562791,168.84,168.8,5.96782878]
["bitfinex-derivatives","SOLF0:USTF0",1740172348795,5.96562791,168.84,168.81,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740172349892,0.03932791,168.84,168.8,0.04052878]
["bitfinex-derivatives","SOLF0:USTF0",1740172350394,0.03932791,168.84,168.82,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740172351196,0.03932791,168.84,168.8,0.04052878]
["bitfinex-derivatives","SOLF0:USTF0",1740172351396,0.03932791,168.84,168.83,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740172352193,0.03932791,168.84,168.8,0.04052878]
["bitfinex-derivatives","SOLF0:USTF0",1740172352395,0.03932791,168.84,168.81,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740172352595,0.03932791,168.84,168.8,0.04052878]
["bitfinex-derivatives","SOLF0:USTF0",1740172352996,0.03932791,168.84,168.82,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740172353198,0.03932791,168.84,168.8,0.04052878]
["bitfinex-derivatives","SOLF0:USTF0",1740172353495,0.03932791,168.84,168.81,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740172353696,0.03932791,168.84,168.8,0.04052878]
["bitfinex-derivatives","SOLF0:USTF0",1740172353996,0.03932791,168.84,168.8,5.96802878]
["bitfinex-derivatives","SOLF0:USTF0",1740172354296,0.03932791,168.84,168.8,0.04052878]
["bitfinex-derivatives","SOLF0:USTF0",1740172354602,15.22399384,168.84,168.8,0.04052878]
["bitfinex-derivatives","SOLF0:USTF0",1740172354900,15.22399384,168.84,168.8,0.24052878]
["bitfinex-derivatives","SOLF0:USTF0",1740172355101,5.9272,168.81,168.8,0.24052878]
["bitfinex-derivatives","SOLF0:USTF0",1740172355302,15.22399384,168.84,168.8,0.24052878]
["bitfinex-derivatives","SOLF0:USTF0",1740172355603,5.9266,168.83,168.8,0.24052878]
["bitfinex-derivatives","SOLF0:USTF0",1740172356203,0.03932791,168.84,168.8,0.24052878]
["bitfinex-derivatives","SOLF0:USTF0",1740172356797,0.03932791,168.84,168.81,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740172356994,0.03932791,168.84,168.8,0.24052878]
["bitfinex-derivatives","SOLF0:USTF0",1740172357402,0.03932791,168.84,168.82,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740172358202,0.03932791,168.84,168.8,0.24052878]
["bitfinex-derivatives","SOLF0:USTF0",1740172358203,0.03932791,168.84,168.83,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740172358401,0.03932791,168.84,168.8,0.24052878]
["bitfinex-derivatives","SOLF0:USTF0",1740172360006,5.96552791,168.84,168.8,6.16802878]
["bitfinex-derivatives","SOLF0:USTF0",1740172360203,0.03932791,168.84,168.8,0.24052878]
["bitfinex-derivatives","SOLF0:USTF0",1740172362907,5.9269,168.82,168.8,0.24052878]
["bitfinex-derivatives","SOLF0:USTF0",1740172363109,0.03932791,168.84,168.8,0.24052878]
["bitfinex-derivatives","SOLF0:USTF0",1740172363611,5.9268,168.83,168.8,0.24052878]
["bitfinex-derivatives","SOLF0:USTF0",1740172363913,0.03932791,168.84,168.8,0.24052878]
["bitfinex-derivatives","SOLF0:USTF0",1740172364613,5.9272,168.82,168.8,0.24052878]
["bitfinex-derivatives","SOLF0:USTF0",1740172364813,0.03932791,168.84,168.8,0.24052878]
["bitfinex-derivatives","SOLF0:USTF0",1740172365114,5.9271,168.82,168.8,0.24052878]
["bitfinex-derivatives","SOLF0:USTF0",1740172365310,0.03932791,168.84,168.8,0.24052878]
["bitfinex-derivatives","SOLF0:USTF0",1740172365814,0.03932791,168.84,168.82,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1740172366017,0.03932791,168.84,168.8,0.24052878]
["bitfinex-derivatives","SOLF0:USTF0",1740172366715,0.03932791,168.84,168.83,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740172367321,0.03932791,168.84,168.8,0.24052878]
["bitfinex-derivatives","SOLF0:USTF0",1740172367615,0.03932791,168.84,168.82,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740172368008,0.03932791,168.84,168.8,0.24052878]
["bitfinex-derivatives","SOLF0:USTF0",1740172368009,0.03932791,168.84,168.83,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740172368406,0.03932791,168.84,168.8,0.24052878]
["bitfinex-derivatives","SOLF0:USTF0",1740172368618,0.03932791,168.84,168.8,6.16782878]
["bitfinex-derivatives","SOLF0:USTF0",1740172368913,5.96552791,168.84,168.8,0.24052878]
["bitfinex-derivatives","SOLF0:USTF0",1740172369808,5.96552791,168.84,168.8,6.16792878]
["bitfinex-derivatives","SOLF0:USTF0",1740172370918,0.03932791,168.84,168.8,0.24052878]
["bitfinex-derivatives","SOLF0:USTF0",1740172371618,0.03932791,168.84,168.82,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740172372019,0.03932791,168.84,168.8,0.24052878]
["bitfinex-derivatives","SOLF0:USTF0",1740172373012,0.03932791,168.84,168.83,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740172373617,6.63388,168.86,168.83,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740172374518,0.70838,168.86,168.81,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740172374718,0.75333307,168.86,168.81,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740172376323,0.75333307,168.86,168.85,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740172377623,5.9245,168.89,168.85,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740172378330,5.9251,168.88,168.84,5.96928043]
["bitfinex-derivatives","SOLF0:USTF0",1740172378724,5.96885849,168.88,168.84,5.96928043]
["bitfinex-derivatives","SOLF0:USTF0",1740172380225,5.9252,168.87,168.84,0.04328043]
["bitfinex-derivatives","SOLF0:USTF0",1740172380427,0.04375849,168.88,168.84,0.04328043]
["bitfinex-derivatives","SOLF0:USTF0",1740172380928,5.9257,168.86,168.84,0.04328043]
["bitfinex-derivatives","SOLF0:USTF0",1740172381327,0.04375849,168.88,168.84,0.04328043]
["bitfinex-derivatives","SOLF0:USTF0",1740172382324,5.9251,168.87,168.84,0.04328043]
["bitfinex-derivatives","SOLF0:USTF0",1740172382518,0.04375849,168.88,168.84,0.04328043]
["bitfinex-derivatives","SOLF0:USTF0",1740172382926,5.9254,168.87,168.84,0.04328043]
["bitfinex-derivatives","SOLF0:USTF0",1740172383324,0.04375849,168.88,168.84,0.04328043]
["bitfinex-derivatives","SOLF0:USTF0",1740172383631,5.9256,168.86,168.84,0.04328043]
["bitfinex-derivatives","SOLF0:USTF0",1740172384332,0.04375849,168.88,168.84,0.04328043]
["bitfinex-derivatives","SOLF0:USTF0",1740172384835,5.9258,168.85,168.84,0.04328043]
["bitfinex-derivatives","SOLF0:USTF0",1740172385433,5.9272,168.81,168.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740172387333,0.03873531,168.82,168.8,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1740172387633,0.03873531,168.82,168.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740172389239,0.03873531,168.82,168.81,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740172390939,0.03873531,168.82,168.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740172391433,5.96583531,168.82,168.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740172391637,0.03873531,168.82,168.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740172392041,5.9272,168.81,168.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740172393338,5.9276,168.8,168.79,0.04411856]
["bitfinex-derivatives","SOLF0:USTF0",1740172396939,0.03873531,168.82,168.79,0.04411856]
["bitfinex-derivatives","SOLF0:USTF0",1740172397140,5.9274,168.81,168.79,0.04411856]
["bitfinex-derivatives","SOLF0:USTF0",1740172397335,0.03873531,168.82,168.79,0.04411856]
["bitfinex-derivatives","SOLF0:USTF0",1740172398343,5.96583531,168.82,168.79,5.97191856]
["bitfinex-derivatives","SOLF0:USTF0",1740172398542,0.03873531,168.82,168.79,0.04411856]
["bitfinex-derivatives","SOLF0:USTF0",1740172398943,5.9272,168.81,168.79,0.04411856]
["bitfinex-derivatives","SOLF0:USTF0",1740172399336,5.9276,168.8,168.79,0.04411856]
["bitfinex-derivatives","SOLF0:USTF0",1740172402854,5.9276,168.8,168.79,1.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740172411364,5.9272,168.81,168.79,1.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740172411864,0.03873531,168.82,168.79,1.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740172412859,0.03873531,168.82,168.81,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740172414265,202.28,168.92,168.8,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1740172414462,5.9245,168.89,168.8,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1740172415165,5.9241,168.9,168.8,5.4167]
["bitfinex-derivatives","SOLF0:USTF0",1740172415368,0.0391507,168.86,168.83,0.0411047]
["bitfinex-derivatives","SOLF0:USTF0",1740172415557,194.0,168.92,168.83,0.0411047]
["bitfinex-derivatives","SOLF0:USTF0",1740172415763,5.9238,168.91,168.83,0.0411047]
["bitfinex-derivatives","SOLF0:USTF0",1740172416265,194.0,168.92,168.83,0.0411047]
["bitfinex-derivatives","SOLF0:USTF0",1740172416467,5.9245,168.89,168.83,0.0411047]
["bitfinex-derivatives","SOLF0:USTF0",1740172416863,194.0,168.92,168.85,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740172416864,0.04319548,168.88,168.85,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740172417066,0.04319548,168.88,168.8,20.58510391]
["bitfinex-derivatives","SOLF0:USTF0",1740172417263,0.04319548,168.88,168.85,0.04519772]
["bitfinex-derivatives","SOLF0:USTF0",1740172417566,0.04319548,168.88,168.85,5.97079772]
["bitfinex-derivatives","SOLF0:USTF0",1740172418569,0.04319548,168.88,168.85,0.04519772]
["bitfinex-derivatives","SOLF0:USTF0",1740172419771,0.04319548,168.88,168.86,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1740172420069,0.04319548,168.88,168.85,0.04519772]
["bitfinex-derivatives","SOLF0:USTF0",1740172420275,0.04319548,168.88,168.85,5.97089772]
["bitfinex-derivatives","SOLF0:USTF0",1740172420464,0.04319548,168.88,168.85,0.04519772]
["bitfinex-derivatives","SOLF0:USTF0",1740172421567,0.04319548,168.88,168.85,5.97089772]
["bitfinex-derivatives","SOLF0:USTF0",1740172421760,0.04319548,168.88,168.85,0.04519772]
["bitfinex-derivatives","SOLF0:USTF0",1740172422472,0.04319548,168.88,168.87,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740172428673,0.04319548,168.88,168.85,5.97069772]
["bitfinex-derivatives","SOLF0:USTF0",1740172429275,0.04319548,168.88,168.85,0.04519772]
["bitfinex-derivatives","SOLF0:USTF0",1740172430076,0.04319548,168.88,168.87,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1740172431667,26.94890391,168.98,168.91,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740172431870,5.9227,168.94,168.91,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740172432071,5.9227,168.94,168.8,20.58510391]
["bitfinex-derivatives","SOLF0:USTF0",1740172432270,18.68890391,168.98,168.8,20.58510391]
["bitfinex-derivatives","SOLF0:USTF0",1740172432472,5.923,168.93,168.89,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740172432778,5.96662786,168.93,168.89,0.0408969]
["bitfinex-derivatives","SOLF0:USTF0",1740172433573,5.96662786,168.93,168.9,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1740172433978,5.96662786,168.93,168.89,0.0408969]
["bitfinex-derivatives","SOLF0:USTF0",1740172433979,0.04362786,168.93,168.89,0.0408969]
["bitfinex-derivatives","SOLF0:USTF0",1740172434581,5.924,168.9,168.89,0.0408969]
["bitfinex-derivatives","SOLF0:USTF0",1740172435674,0.04362786,168.93,168.89,0.0408969]
["bitfinex-derivatives","SOLF0:USTF0",1740172436076,0.04362786,168.93,168.89,5.9651969]
["bitfinex-derivatives","SOLF0:USTF0",1740172436277,0.04362786,168.93,168.89,0.0408969]
["bitfinex-derivatives","SOLF0:USTF0",1740172436577,0.04362786,168.93,168.9,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740172437573,5.96662786,168.93,168.9,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740172437978,0.04362786,168.93,168.91,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740172438583,0.04362786,168.93,168.92,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740172439982,9.70150869,168.99,168.93,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740172440488,5.9218,168.97,168.93,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740172440988,5.9213,168.98,168.94,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740172441183,0.03783256,168.97,168.94,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740172441394,0.03783256,168.97,168.93,0.03934896]
["bitfinex-derivatives","SOLF0:USTF0",1740172441587,5.95963256,168.97,168.93,5.96214896]
["bitfinex-derivatives","SOLF0:USTF0",1740172442183,0.03783256,168.97,168.93,0.03934896]
["bitfinex-derivatives","SOLF0:USTF0",1740172442493,15.15377684,168.96,168.93,0.03934896]
["bitfinex-derivatives","SOLF0:USTF0",1740172442685,16.95897684,168.96,168.93,0.03934896]
["bitfinex-derivatives","SOLF0:USTF0",1740172442893,5.9226,168.94,168.93,0.03934896]
["bitfinex-derivatives","SOLF0:USTF0",1740172444794,16.95897684,168.96,168.85,1.7783]
["bitfinex-derivatives","SOLF0:USTF0",1740172444991,5.9245,168.89,168.86,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740172445392,5.925,168.88,168.82,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1740172445592,15.15377684,168.93,168.82,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1740172445994,5.9254,168.87,168.86,0.0407281]
["bitfinex-derivatives","SOLF0:USTF0",1740172449106,0.04130649,168.89,168.86,0.0407281]
["bitfinex-derivatives","SOLF0:USTF0",1740172449299,0.04130649,168.89,168.87,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740172449902,0.04130649,168.89,168.88,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740172450194,162.43096977,169.0,168.87,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1740172450500,162.43096977,169.0,168.89,15.15377684]
["bitfinex-derivatives","SOLF0:USTF0",1740172450700,5.9213,168.98,168.89,15.15377684]
["bitfinex-derivatives","SOLF0:USTF0",1740172450900,162.43096977,169.0,168.89,15.15377684]
["bitfinex-derivatives","SOLF0:USTF0",1740172451096,0.03919525,168.96,168.93,0.04065474]
["bitfinex-derivatives","SOLF0:USTF0",1740172451502,0.03919525,168.96,168.95,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1740172453804,5.9196,169.03,168.98,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1740172454004,10.1049,169.08,168.95,15.15377684]
["bitfinex-derivatives","SOLF0:USTF0",1740172454301,1.01271842,169.07,168.95,15.15377684]
["bitfinex-derivatives","SOLF0:USTF0",1740172454903,0.04300976,169.03,168.99,0.03747359]
["bitfinex-derivatives","SOLF0:USTF0",1740172455103,5.9202,169.02,168.99,0.03747359]
["bitfinex-derivatives","SOLF0:USTF0",1740172455696,0.04300976,169.03,168.99,0.03747359]
["bitfinex-derivatives","SOLF0:USTF0",1740172456299,5.9199,169.02,168.99,0.03747359]
["bitfinex-derivatives","SOLF0:USTF0",1740172457004,0.04300976,169.03,168.99,0.03747359]
["bitfinex-derivatives","SOLF0:USTF0",1740172457005,5.9202,169.01,168.99,0.03747359]
["bitfinex-derivatives","SOLF0:USTF0",1740172457398,0.04300976,169.03,168.99,0.03747359]
["bitfinex-derivatives","SOLF0:USTF0",1740172459097,5.9205,169.0,168.99,0.03747359]
["bitfinex-derivatives","SOLF0:USTF0",1740172459606,0.04300976,169.03,168.99,0.03747359]
["bitfinex-derivatives","SOLF0:USTF0",1740172460501,0.04300976,169.03,169.01,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1740172463003,0.04300976,169.03,168.99,0.03747359]
["bitfinex-derivatives","SOLF0:USTF0",1740172463501,15.15377684,169.02,168.99,0.03747359]
["bitfinex-derivatives","SOLF0:USTF0",1740172463707,5.9205,169.0,168.99,0.03747359]
["bitfinex-derivatives","SOLF0:USTF0",1740172464409,0.04300976,169.03,168.99,0.03747359]
["bitfinex-derivatives","SOLF0:USTF0",1740172466408,5.9199,169.02,168.99,5.95807359]
["bitfinex-derivatives","SOLF0:USTF0",1740172466608,0.04300976,169.03,168.99,5.95807359]
["bitfinex-derivatives","SOLF0:USTF0",1740172466907,0.04300976,169.03,168.99,0.03747359]
["bitfinex-derivatives","SOLF0:USTF0",1740172467408,0.04300976,169.03,169.01,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740172468110,0.04300976,169.03,169.02,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740172469103,1.01294003,169.08,169.03,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740172469408,1.01294003,169.08,168.98,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1740172469610,5.9191,169.05,169.01,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1740172469806,194.0,169.09,168.98,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1740172470007,1.01296178,169.08,168.98,1.7069]
["bitfinex-derivatives","SOLF0:USTF0",1740172470310,0.0454987,169.05,169.02,0.04176842]
["bitfinex-derivatives","SOLF0:USTF0",1740172470705,0.0454987,169.05,169.03,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740172471108,0.0454987,169.05,169.02,0.04176842]
["bitfinex-derivatives","SOLF0:USTF0",1740172471308,0.0454987,169.05,169.03,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1740172472707,0.0454987,169.05,169.04,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740172477115,18.72387684,169.14,169.02,0.04176842]
["bitfinex-derivatives","SOLF0:USTF0",1740172477316,5.9174,169.09,169.01,1.7874]
["bitfinex-derivatives","SOLF0:USTF0",1740172477617,3.5701,169.14,169.03,15.15377684]
["bitfinex-derivatives","SOLF0:USTF0",1740172477917,5.9165,169.12,169.03,15.15377684]
["bitfinex-derivatives","SOLF0:USTF0",1740172478312,0.04498168,169.09,169.08,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740172478712,1.01329874,169.16,169.1,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740172478910,5.9158,169.14,169.06,15.15377684]
["bitfinex-derivatives","SOLF0:USTF0",1740172479110,5.9158,169.14,169.11,0.04449241]
["bitfinex-derivatives","SOLF0:USTF0",1740172479512,5.9157,169.14,169.11,0.04449241]
["bitfinex-derivatives","SOLF0:USTF0",1740172479918,0.0399957,169.15,169.11,0.04449241]
["bitfinex-derivatives","SOLF0:USTF0",1740172480915,15.15377684,169.14,169.02,1.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740172481113,4.52621652,169.13,169.03,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740172481315,1.01341652,169.12,169.03,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1740172481917,1.01341652,169.12,169.02,1.7933]
["bitfinex-derivatives","SOLF0:USTF0",1740172482119,0.0416489,169.09,169.06,0.03931678]
["bitfinex-derivatives","SOLF0:USTF0",1740172483215,5.9181,169.07,169.06,0.03931678]
["bitfinex-derivatives","SOLF0:USTF0",1740172485311,0.0416489,169.09,169.06,0.03931678]
["bitfinex-derivatives","SOLF0:USTF0",1740172486220,5.9178,169.08,169.06,0.03931678]
["bitfinex-derivatives","SOLF0:USTF0",1740172486816,0.0416489,169.09,169.06,0.03931678]
["bitfinex-derivatives","SOLF0:USTF0",1740172487016,5.9181,169.07,169.06,0.03931678]
["bitfinex-derivatives","SOLF0:USTF0",1740172488014,0.0416489,169.09,169.06,0.03931678]
["bitfinex-derivatives","SOLF0:USTF0",1740172488619,5.9181,169.07,169.06,0.03931678]
["bitfinex-derivatives","SOLF0:USTF0",1740172491920,5.9181,169.07,169.06,1.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740172492421,6.93092503,169.07,169.06,1.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740172492821,1.01282503,169.07,168.95,1.7766]
["bitfinex-derivatives","SOLF0:USTF0",1740172493021,1.795,169.06,168.96,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740172493222,1.01282503,169.05,168.96,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740172493515,16.16660187,169.05,168.94,63.02761197]
["bitfinex-derivatives","SOLF0:USTF0",1740172493721,15.15377684,169.05,168.94,63.02761197]
["bitfinex-derivatives","SOLF0:USTF0",1740172493922,5.9215,168.98,168.94,63.02761197]
["bitfinex-derivatives","SOLF0:USTF0",1740172494319,0.04249105,169.01,168.94,63.07082523]
["bitfinex-derivatives","SOLF0:USTF0",1740172495117,0.04249105,169.01,168.94,78.22460207]
["bitfinex-derivatives","SOLF0:USTF0",1740172495321,0.04249105,169.01,168.94,63.07082523]
["bitfinex-derivatives","SOLF0:USTF0",1740172495620,5.9211,168.99,168.94,63.07082523]
["bitfinex-derivatives","SOLF0:USTF0",1740172495816,5.9211,168.99,168.95,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1740172496222,0.04249105,169.01,168.95,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1740172496620,0.04249105,169.01,168.96,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740172496821,5.9206,169.0,168.96,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740172497924,5.9209,168.99,168.96,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740172498217,0.04249105,169.01,168.94,0.04321326]
["bitfinex-derivatives","SOLF0:USTF0",1740172498423,5.9218,168.97,168.94,0.04321326]
["bitfinex-derivatives","SOLF0:USTF0",1740172498817,5.96659428,168.97,168.94,5.96581326]
["bitfinex-derivatives","SOLF0:USTF0",1740172499017,0.04479428,168.97,168.94,0.04321326]
["bitfinex-derivatives","SOLF0:USTF0",1740172499523,0.04479428,168.97,168.95,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740172499718,0.04479428,168.97,168.94,0.04321326]
["bitfinex-derivatives","SOLF0:USTF0",1740172500117,0.04479428,168.97,168.94,5.96551326]
["bitfinex-derivatives","SOLF0:USTF0",1740172500321,0.04479428,168.97,168.94,0.04321326]
["bitfinex-derivatives","SOLF0:USTF0",1740172500922,5.9223,168.95,168.94,0.04321326]
["bitfinex-derivatives","SOLF0:USTF0",1740172501520,5.9221,168.96,168.94,0.04321326]
["bitfinex-derivatives","SOLF0:USTF0",1740172501728,0.04479428,168.97,168.94,0.04321326]
["bitfinex-derivatives","SOLF0:USTF0",1740172502121,5.96669428,168.97,168.94,0.04321326]
["bitfinex-derivatives","SOLF0:USTF0",1740172503028,5.96669428,168.97,168.94,5.96581326]
["bitfinex-derivatives","SOLF0:USTF0",1740172503727,5.96669428,168.97,168.94,0.04321326]
["bitfinex-derivatives","SOLF0:USTF0",1740172505027,0.04479428,168.97,168.94,0.04321326]
["bitfinex-derivatives","SOLF0:USTF0",1740172505627,5.9222,168.96,168.94,0.04321326]
["bitfinex-derivatives","SOLF0:USTF0",1740172507330,5.9223,168.95,168.94,0.04321326]
["bitfinex-derivatives","SOLF0:USTF0",1740172508729,5.9223,168.95,168.94,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740172510831,6.93393133,168.95,168.94,1.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740172511432,5.9254,168.87,168.84,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740172511628,18.72267684,168.94,168.81,5.2861]
["bitfinex-derivatives","SOLF0:USTF0",1740172512533,0.0413154,168.89,168.86,0.04369432]
["bitfinex-derivatives","SOLF0:USTF0",1740172513630,0.0413154,168.89,168.87,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740172513833,0.0413154,168.89,168.86,0.04369432]
["bitfinex-derivatives","SOLF0:USTF0",1740172514327,0.0413154,168.89,168.87,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740172514836,0.0413154,168.89,168.86,0.04369432]
["bitfinex-derivatives","SOLF0:USTF0",1740172515036,0.0413154,168.89,168.88,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740172515431,0.0413154,168.89,168.87,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1740172515828,0.0413154,168.89,168.86,0.04369432]
["bitfinex-derivatives","SOLF0:USTF0",1740172516535,0.0413154,168.89,168.88,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740172522648,1.54e-05,168.89,168.88,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740172522842,1.8784,168.99,168.94,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740172523050,5.9219,168.97,168.94,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740172523244,1.8784,168.99,168.86,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1740172523548,1.8784,168.99,168.95,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1740172523948,1.91689076,168.99,168.95,5.9604489]
["bitfinex-derivatives","SOLF0:USTF0",1740172524149,1.91689076,168.99,168.95,0.0382489]
["bitfinex-derivatives","SOLF0:USTF0",1740172524450,0.03849076,168.99,168.95,0.0382489]
["bitfinex-derivatives","SOLF0:USTF0",1740172524946,5.9218,168.97,168.95,0.0382489]
["bitfinex-derivatives","SOLF0:USTF0",1740172526146,0.03849076,168.99,168.95,0.0382489]
["bitfinex-derivatives","SOLF0:USTF0",1740172526340,5.9219,168.96,168.95,0.0382489]
["bitfinex-derivatives","SOLF0:USTF0",1740172527149,15.15377684,168.98,168.81,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1740172527350,15.15377684,168.94,168.82,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740172528067,1.8025,168.95,168.82,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1740172528251,0.04039209,168.9,168.86,0.04460993]
["bitfinex-derivatives","SOLF0:USTF0",1740172528853,5.9251,168.87,168.86,0.04460993]
["bitfinex-derivatives","SOLF0:USTF0",1740172529354,5.9251,168.87,168.86,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740172531254,5.9249,168.88,168.86,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740172531558,0.04039209,168.9,168.86,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740172532358,5.9249,168.88,168.86,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740172532959,0.04039209,168.9,168.86,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740172533559,5.925,168.88,168.86,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740172533756,0.04039209,168.9,168.86,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740172534162,5.9251,168.87,168.86,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740172535963,7.7732,168.87,168.86,9.93e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740172539763,5.9276,168.8,168.78,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1740172540057,5.9276,168.8,168.77,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740172540263,1.8481,168.87,168.76,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1740172540863,5.9275,168.81,168.8,0.03764494]
["bitfinex-derivatives","SOLF0:USTF0",1740172541068,0.03792774,168.83,168.8,0.03764494]
["bitfinex-derivatives","SOLF0:USTF0",1740172541966,5.9272,168.81,168.8,0.03764494]
["bitfinex-derivatives","SOLF0:USTF0",1740172542868,5.9272,168.81,168.8,4.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740172543566,5.9272,168.81,168.68,8.20582557]
["bitfinex-derivatives","SOLF0:USTF0",1740172543567,8.24,168.81,168.68,8.20582557]
["bitfinex-derivatives","SOLF0:USTF0",1740172543767,1.01019316,168.8,168.68,13.56352557]
["bitfinex-derivatives","SOLF0:USTF0",1740172544163,9.97,168.81,168.68,13.56352557]
["bitfinex-derivatives","SOLF0:USTF0",1740172544766,0.04266679,168.76,168.73,0.04398141]
["bitfinex-derivatives","SOLF0:USTF0",1740172545167,0.04266679,168.76,168.74,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1740172545367,0.04266679,168.76,168.73,0.04398141]
["bitfinex-derivatives","SOLF0:USTF0",1740172545568,0.04266679,168.76,168.75,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740172559277,0.04266679,168.76,168.73,0.04398141]
["bitfinex-derivatives","SOLF0:USTF0",1740172559278,3.4869,168.86,168.73,15.19775825]
["bitfinex-derivatives","SOLF0:USTF0",1740172559481,3.4869,168.86,168.83,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740172559678,3.4869,168.86,168.73,15.15377684]
["bitfinex-derivatives","SOLF0:USTF0",1740172559679,1.73,168.86,168.73,15.15377684]
["bitfinex-derivatives","SOLF0:USTF0",1740172559979,11.8434,168.97,168.87,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1740172559980,15.15377684,168.91,168.87,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1740172560183,5.3456,168.92,168.87,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1740172560584,5.9245,168.89,168.87,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1740172560880,194.03983466,168.9,168.87,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1740172561080,0.03983466,168.9,168.87,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1740172562486,0.03983466,168.9,168.89,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740172562683,0.03983466,168.9,168.87,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1740172563079,5.96393466,168.9,168.87,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1740172563285,0.03983466,168.9,168.87,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1740172563989,5.9244,168.89,168.87,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1740172566291,5.9247,168.88,168.87,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1740172572291,0.03983466,168.9,168.87,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1740172572492,5.96413466,168.9,168.87,5.96626102]
["bitfinex-derivatives","SOLF0:USTF0",1740172573489,0.03983466,168.9,168.87,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1740172575693,5.9247,168.88,168.87,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1740172575988,0.03983466,168.9,168.87,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1740172579388,5.9247,168.88,168.87,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1740172580693,0.03983466,168.9,168.87,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1740172582192,5.9247,168.88,168.87,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1740172582393,0.03983466,168.9,168.87,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1740172582796,0.03983466,168.9,168.88,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740172583496,0.03983466,168.9,168.87,5.96626102]
["bitfinex-derivatives","SOLF0:USTF0",1740172583898,5.96393466,168.9,168.87,5.96626102]
["bitfinex-derivatives","SOLF0:USTF0",1740172584100,0.03983466,168.9,168.87,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1740172584298,0.03983466,168.9,168.88,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1740172585299,5.96393466,168.9,168.87,5.96626102]
["bitfinex-derivatives","SOLF0:USTF0",1740172585500,0.03983466,168.9,168.87,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1740172586820,5.96393466,168.9,168.87,5.96606102]
["bitfinex-derivatives","SOLF0:USTF0",1740172587303,5.96393466,168.9,168.87,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1740172587304,0.03983466,168.9,168.87,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1740172587708,5.9247,168.88,168.87,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1740172590112,5.96403466,168.9,168.87,5.96636102]
["bitfinex-derivatives","SOLF0:USTF0",1740172591504,0.03983466,168.9,168.89,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740172591908,5.96393466,168.9,168.87,5.96626102]
["bitfinex-derivatives","SOLF0:USTF0",1740172592202,0.03983466,168.9,168.87,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1740172592610,5.9247,168.88,168.87,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1740172598208,5.96403466,168.9,168.87,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1740172598404,0.03983466,168.9,168.87,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1740172599006,5.9246,168.89,168.87,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1740172599308,0.03983466,168.9,168.87,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1740172599508,5.9247,168.88,168.87,0.04126102]
["bitfinex-derivatives","SOLF0:USTF0",1740172608009,9.74963342,168.9,168.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1740172608208,9.70979876,168.86,168.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1740172608612,15.17969904,168.88,168.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1740172608917,1.01007394,168.87,168.79,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1740172609209,15.17969904,168.88,168.81,0.04074723]
["bitfinex-derivatives","SOLF0:USTF0",1740172609210,0.04294137,168.85,168.81,0.04074723]
["bitfinex-derivatives","SOLF0:USTF0",1740172609513,15.22264041,168.85,168.81,0.04074723]
["bitfinex-derivatives","SOLF0:USTF0",1740172609713,5.9269,168.82,168.81,0.04074723]
["bitfinex-derivatives","SOLF0:USTF0",1740172609916,5.9269,168.82,168.81,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740172612811,21.10659904,168.82,168.81,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740172613310,5.9269,168.82,168.81,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740172615317,5.9266,168.83,168.81,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740172615718,0.04294137,168.85,168.81,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740172615912,5.96884137,168.85,168.82,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740172616513,0.04294137,168.85,168.81,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740172616818,15.22264041,168.85,168.81,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740172617019,5.96884137,168.85,168.82,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740172618016,0.04294137,168.85,168.81,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740172618916,5.9268,168.83,168.81,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740172619520,0.04294137,168.85,168.81,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740172619521,5.9269,168.82,168.81,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740172620825,21.10659904,168.82,168.81,4.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740172621213,15.17969904,168.82,168.72,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1740172621922,15.17969904,168.79,168.72,5.3611]
["bitfinex-derivatives","SOLF0:USTF0",1740172622123,15.17969904,168.79,168.69,8.20582557]
["bitfinex-derivatives","SOLF0:USTF0",1740172622319,15.17969904,168.76,168.74,0.04432552]
["bitfinex-derivatives","SOLF0:USTF0",1740172622624,15.17969904,168.76,168.69,8.20582557]
["bitfinex-derivatives","SOLF0:USTF0",1740172623019,5.931,168.71,168.69,8.20582557]
["bitfinex-derivatives","SOLF0:USTF0",1740172623228,15.17969904,168.76,168.69,8.20582557]
["bitfinex-derivatives","SOLF0:USTF0",1740172623525,5.9297,168.74,168.69,14.13722557]
["bitfinex-derivatives","SOLF0:USTF0",1740172623829,5.97072204,168.74,168.71,0.03876322]
["bitfinex-derivatives","SOLF0:USTF0",1740172624028,0.04102204,168.74,168.71,0.03876322]
["bitfinex-derivatives","SOLF0:USTF0",1740172624327,5.9304,168.72,168.71,0.03876322]
["bitfinex-derivatives","SOLF0:USTF0",1740172624823,5.9304,168.72,168.66,153.49991689]
["bitfinex-derivatives","SOLF0:USTF0",1740172624824,5.9314,168.69,168.66,95.25788813]
["bitfinex-derivatives","SOLF0:USTF0",1740172625027,5.9314,168.69,168.53,406.63247972]
["bitfinex-derivatives","SOLF0:USTF0",1740172625028,65.95939808,168.67,168.61,101.60606959]
["bitfinex-derivatives","SOLF0:USTF0",1740172625233,15.17969904,168.62,168.57,65.92514819]
["bitfinex-derivatives","SOLF0:USTF0",1740172625417,15.17969904,168.62,168.57,20.23318238]
["bitfinex-derivatives","SOLF0:USTF0",1740172625728,5.9353,168.58,168.57,20.23318238]
["bitfinex-derivatives","SOLF0:USTF0",1740172626026,8.24,168.58,168.56,88.28580466]
["bitfinex-derivatives","SOLF0:USTF0",1740172626226,8.24,168.58,168.56,55.28141191]
["bitfinex-derivatives","SOLF0:USTF0",1740172626526,8.24,168.58,168.56,43.57141191]
["bitfinex-derivatives","SOLF0:USTF0",1740172626827,5.9356,168.57,168.56,43.57141191]
["bitfinex-derivatives","SOLF0:USTF0",1740172627227,0.03925532,168.61,168.56,43.57141191]
["bitfinex-derivatives","SOLF0:USTF0",1740172629228,0.03925532,168.61,168.56,0.03740725]
["bitfinex-derivatives","SOLF0:USTF0",1740172630921,5.9346,168.6,168.56,0.03740725]
["bitfinex-derivatives","SOLF0:USTF0",1740172631133,0.03925532,168.61,168.56,0.03740725]
["bitfinex-derivatives","SOLF0:USTF0",1740172632033,0.03925532,168.61,168.39,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1740172632331,226.59815348,168.66,168.48,24.35815348]
["bitfinex-derivatives","SOLF0:USTF0",1740172632526,147.32976988,168.53,168.41,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1740172632726,100.81376988,168.53,168.49,24.35815348]
["bitfinex-derivatives","SOLF0:USTF0",1740172632926,97.98856988,168.53,168.52,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740172633133,201.36458735,168.58,168.49,24.35815348]
["bitfinex-derivatives","SOLF0:USTF0",1740172633330,5.421e-05,168.54,168.49,24.35815348]
["bitfinex-derivatives","SOLF0:USTF0",1740172633527,5.421e-05,168.54,168.53,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740172636934,8.24,168.64,168.52,24.39685818]
["bitfinex-derivatives","SOLF0:USTF0",1740172637129,8.24,168.64,168.52,24.35815348]
["bitfinex-derivatives","SOLF0:USTF0",1740172637334,14.1735,168.64,168.53,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740172637738,8.24,168.64,168.53,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740172638133,0.03778548,168.6,168.57,0.03926016]
["bitfinex-derivatives","SOLF0:USTF0",1740172638436,0.03778548,168.6,168.59,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740172638638,0.03778548,168.6,168.57,0.03926016]
["bitfinex-derivatives","SOLF0:USTF0",1740172638833,0.03778548,168.6,168.58,5.88421348]
["bitfinex-derivatives","SOLF0:USTF0",1740172639037,0.03778548,168.6,168.57,0.03926016]
["bitfinex-derivatives","SOLF0:USTF0",1740172639337,0.03778548,168.6,168.58,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740172639734,0.03778548,168.6,168.57,0.03926016]
["bitfinex-derivatives","SOLF0:USTF0",1740172640038,0.03778548,168.6,168.55,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740172640231,0.03778548,168.6,168.53,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740172640833,5.97268548,168.6,168.55,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740172641337,5.97268548,168.6,168.53,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740172641637,5.97268548,168.6,168.56,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740172641839,5.97268548,168.6,168.53,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740172642033,0.03778548,168.6,168.53,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740172642531,0.03778548,168.6,168.57,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740172642936,5.935,168.59,168.53,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740172643138,5.935,168.59,168.55,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740172644333,5.9353,168.58,168.54,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1740172644731,5.9353,168.58,168.53,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740172645039,0.03778548,168.6,168.55,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740172645233,0.03778548,168.6,168.53,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740172645431,5.935,168.59,168.55,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740172646043,0.03778548,168.6,168.53,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740172646641,5.97248548,168.6,168.56,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740172646836,5.97248548,168.6,168.53,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740172646837,0.03778548,168.6,168.53,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740172647033,0.03778548,168.6,168.57,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740172647239,0.03778548,168.6,168.53,1.7175]
["bitfinex-derivatives","SOLF0:USTF0",1740172648538,0.03778548,168.6,168.49,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1740172648744,218.35815348,168.61,168.49,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1740172648943,0.04494744,168.56,168.49,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1740172649144,0.04494744,168.56,168.46,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740172649541,5.9374,168.53,168.46,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740172649939,0.04385511,168.51,168.46,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740172650343,0.04385511,168.51,168.5,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1740172654746,1.8046,168.6,168.5,24.35815348]
["bitfinex-derivatives","SOLF0:USTF0",1740172655246,5.9345,168.61,168.5,513.35815348]
["bitfinex-derivatives","SOLF0:USTF0",1740172655447,197.4344,168.66,168.5,513.35815348]
["bitfinex-derivatives","SOLF0:USTF0",1740172655944,0.04317028,168.58,168.55,5.98125209]
["bitfinex-derivatives","SOLF0:USTF0",1740172656347,0.04317028,168.58,168.55,0.04515209]
["bitfinex-derivatives","SOLF0:USTF0",1740172656946,0.04317028,168.58,168.5,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172657345,5.9365,168.55,168.5,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172657650,194.0,168.57,168.5,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172658146,0.0407866,168.55,168.5,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172659548,5.9372,168.53,168.5,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172659750,14.1772,168.53,168.5,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172660252,8.24,168.53,168.5,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172660548,5.9375,168.52,168.5,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172660949,8.24,168.53,168.5,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172663850,0.0407866,168.55,168.5,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172666290,5.9378,168.51,168.5,489.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172667078,5.9378,168.51,168.5,483.3522]
["bitfinex-derivatives","SOLF0:USTF0",1740172667579,5.9378,168.51,168.5,269.18466862]
["bitfinex-derivatives","SOLF0:USTF0",1740172667779,5.9378,168.51,168.5,201.35666862]
["bitfinex-derivatives","SOLF0:USTF0",1740172668076,5.9378,168.51,168.25,27.87425348]
["bitfinex-derivatives","SOLF0:USTF0",1740172668077,59.95815348,168.51,168.25,27.87425348]
["bitfinex-derivatives","SOLF0:USTF0",1740172668287,24.35815348,168.44,168.25,27.87425348]
["bitfinex-derivatives","SOLF0:USTF0",1740172668486,8.24,168.43,168.35,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740172668687,0.03925047,168.36,168.35,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740172668881,8.24,168.43,168.25,27.87425348]
["bitfinex-derivatives","SOLF0:USTF0",1740172669181,0.04536124,168.37,168.33,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1740172669378,0.04536124,168.37,168.25,27.87425348]
["bitfinex-derivatives","SOLF0:USTF0",1740172669576,8.24,168.43,168.25,27.87425348]
["bitfinex-derivatives","SOLF0:USTF0",1740172669774,0.03755294,168.33,168.25,27.87425348]
["bitfinex-derivatives","SOLF0:USTF0",1740172670172,0.03755294,168.33,168.32,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740172671359,0.03755294,168.33,168.28,22.55061037]
["bitfinex-derivatives","SOLF0:USTF0",1740172671565,164.18185444,168.33,168.25,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1740172671863,164.18185444,168.33,168.32,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740172672066,145.65065444,168.33,168.32,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740172672763,118.06925444,168.33,168.32,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740172672964,205.18037688,168.39,168.35,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740172673365,205.21854874,168.39,168.35,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740172673667,205.21854874,168.39,168.35,5.98767581]
["bitfinex-derivatives","SOLF0:USTF0",1740172674061,0.03817186,168.39,168.35,5.98767581]
["bitfinex-derivatives","SOLF0:USTF0",1740172674664,0.03817186,168.39,168.36,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740172675663,0.03817186,168.39,168.35,0.04457581]
["bitfinex-derivatives","SOLF0:USTF0",1740172675871,8.24,168.43,168.35,0.04457581]
["bitfinex-derivatives","SOLF0:USTF0",1740172676370,8.24,168.43,168.39,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740172676569,8.24,168.43,168.36,1.7164]
["bitfinex-derivatives","SOLF0:USTF0",1740172677166,0.04538414,168.41,168.38,0.04194094]
["bitfinex-derivatives","SOLF0:USTF0",1740172677472,0.04538414,168.41,168.4,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740172678172,0.04538414,168.41,168.39,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740172678873,0.04538414,168.41,168.38,0.04194094]
["bitfinex-derivatives","SOLF0:USTF0",1740172682376,5.98698414,168.41,168.38,0.04194094]
["bitfinex-derivatives","SOLF0:USTF0",1740172683476,0.04538414,168.41,168.38,0.04194094]
["bitfinex-derivatives","SOLF0:USTF0",1740172684277,0.04538414,168.41,168.39,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740172684475,5.98668414,168.41,168.38,0.04194094]
["bitfinex-derivatives","SOLF0:USTF0",1740172684674,0.04538414,168.41,168.38,0.04194094]
["bitfinex-derivatives","SOLF0:USTF0",1740172685479,0.04538414,168.41,168.38,5.98404094]
["bitfinex-derivatives","SOLF0:USTF0",1740172686073,5.9419,168.4,168.38,0.04194094]
["bitfinex-derivatives","SOLF0:USTF0",1740172686375,0.04538414,168.41,168.38,0.04194094]
["bitfinex-derivatives","SOLF0:USTF0",1740172686579,5.9419,168.4,168.38,0.04194094]
["bitfinex-derivatives","SOLF0:USTF0",1740172687278,0.04538414,168.41,168.38,5.98424094]
["bitfinex-derivatives","SOLF0:USTF0",1740172687778,5.98668414,168.41,168.38,0.04194094]
["bitfinex-derivatives","SOLF0:USTF0",1740172688177,0.04538414,168.41,168.38,0.04194094]
["bitfinex-derivatives","SOLF0:USTF0",1740172688379,0.04538414,168.41,168.39,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740172688775,0.04538414,168.41,168.38,0.04194094]
["bitfinex-derivatives","SOLF0:USTF0",1740172688973,0.04538414,168.41,168.38,5.98404094]
["bitfinex-derivatives","SOLF0:USTF0",1740172689378,5.98688414,168.41,168.38,0.04194094]
["bitfinex-derivatives","SOLF0:USTF0",1740172689577,0.04538414,168.41,168.38,0.04194094]
["bitfinex-derivatives","SOLF0:USTF0",1740172692079,5.942,168.39,168.38,0.04194094]
["bitfinex-derivatives","SOLF0:USTF0",1740172696292,5.9441,168.33,168.32,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1740172696492,14.1841,168.33,168.32,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1740172696697,14.1842,168.33,168.27,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740172696994,8.24,168.33,168.23,15.25297638]
["bitfinex-derivatives","SOLF0:USTF0",1740172697293,8.24,168.33,168.29,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740172697595,0.03841701,168.3,168.29,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740172697897,0.03841701,168.3,168.26,0.04025714]
["bitfinex-derivatives","SOLF0:USTF0",1740172698098,0.03841701,168.3,168.26,5.98655714]
["bitfinex-derivatives","SOLF0:USTF0",1740172698293,0.03841701,168.3,168.26,0.04025714]
["bitfinex-derivatives","SOLF0:USTF0",1740172698692,0.03841701,168.3,168.26,5.98675714]
["bitfinex-derivatives","SOLF0:USTF0",1740172698899,0.03841701,168.3,168.26,0.04025714]
["bitfinex-derivatives","SOLF0:USTF0",1740172699194,5.98381701,168.3,168.26,0.04025714]
["bitfinex-derivatives","SOLF0:USTF0",1740172699697,169.75625183,168.3,168.26,0.04025714]
["bitfinex-derivatives","SOLF0:USTF0",1740172700390,163.81085183,168.3,168.26,5.98675714]
["bitfinex-derivatives","SOLF0:USTF0",1740172700596,154.68013482,168.28,168.26,0.04025714]
["bitfinex-derivatives","SOLF0:USTF0",1740172700796,134.31063482,168.28,168.26,268.04025714]
["bitfinex-derivatives","SOLF0:USTF0",1740172700999,92.79593482,168.28,168.27,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740172701197,75.30623482,168.28,168.27,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740172701396,57.10223482,168.28,168.27,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740172702400,26.83483482,168.28,168.27,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740172702602,26.83483482,168.28,168.26,268.04025714]
["bitfinex-derivatives","SOLF0:USTF0",1740172702603,0.03841701,168.3,168.29,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740172704295,1.701e-05,168.3,168.29,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740172704700,8.26,168.39,168.28,15.25297638]
["bitfinex-derivatives","SOLF0:USTF0",1740172704901,5.9426,168.38,168.34,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1740172705399,5.9426,168.38,168.35,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740172706004,5.98170732,168.38,168.35,0.03772874]
["bitfinex-derivatives","SOLF0:USTF0",1740172707096,5.9428,168.37,168.35,0.03772874]
["bitfinex-derivatives","SOLF0:USTF0",1740172707497,0.03910732,168.38,168.35,0.03772874]
["bitfinex-derivatives","SOLF0:USTF0",1740172708907,0.03910732,168.38,168.26,268.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172709206,1.8378,168.39,168.26,268.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172710211,0.04232293,168.34,168.31,0.04485543]
["bitfinex-derivatives","SOLF0:USTF0",1740172710609,5.9447,168.32,168.31,0.04485543]
["bitfinex-derivatives","SOLF0:USTF0",1740172710808,0.04232293,168.34,168.31,0.04485543]
["bitfinex-derivatives","SOLF0:USTF0",1740172711008,0.04232293,168.34,168.31,5.98935543]
["bitfinex-derivatives","SOLF0:USTF0",1740172711503,0.04232293,168.34,168.31,0.04485543]
["bitfinex-derivatives","SOLF0:USTF0",1740172712307,5.98632293,168.34,168.31,0.04485543]
["bitfinex-derivatives","SOLF0:USTF0",1740172713009,5.9441,168.33,168.31,0.04485543]
["bitfinex-derivatives","SOLF0:USTF0",1740172713307,0.04232293,168.34,168.31,0.04485543]
["bitfinex-derivatives","SOLF0:USTF0",1740172713699,5.98632293,168.34,168.31,0.04485543]
["bitfinex-derivatives","SOLF0:USTF0",1740172713911,0.04232293,168.34,168.31,0.04485543]
["bitfinex-derivatives","SOLF0:USTF0",1740172714900,5.9445,168.32,168.31,0.04485543]
["bitfinex-derivatives","SOLF0:USTF0",1740172719707,18.75737638,168.33,168.26,268.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172719909,1.769,168.32,168.26,268.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172720310,5.9462,168.28,168.26,268.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172720707,1.769,168.32,168.26,268.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172720912,5.9459,168.28,168.26,268.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172721109,0.04193609,168.29,168.26,268.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172721313,8.28193609,168.29,168.26,265.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740172722114,5.9462,168.27,168.26,265.1757]
["bitfinex-derivatives","SOLF0:USTF0",1740172722316,5.9462,168.27,168.26,239.8778]
["bitfinex-derivatives","SOLF0:USTF0",1740172722816,5.9462,168.27,168.26,163.1898]
["bitfinex-derivatives","SOLF0:USTF0",1740172723816,21.19917638,168.27,168.26,137.4874]
["bitfinex-derivatives","SOLF0:USTF0",1740172724015,5.9462,168.27,168.26,137.4874]
["bitfinex-derivatives","SOLF0:USTF0",1740172727222,14.2062,168.27,168.26,137.4874]
["bitfinex-derivatives","SOLF0:USTF0",1740172727522,14.2062,168.27,168.26,111.4874]
["bitfinex-derivatives","SOLF0:USTF0",1740172727723,14.2062,168.27,168.26,108.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740172729832,5.9462,168.27,168.26,108.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740172732530,14.1862,168.27,168.26,108.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740172733636,14.1862,168.27,168.26,105.6629]
["bitfinex-derivatives","SOLF0:USTF0",1740172738038,5.9484,168.21,168.16,1.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740172738238,5.9484,168.21,168.16,82.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740172738537,0.04564171,168.2,168.17,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740172740136,0.04564171,168.2,168.16,82.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740172740342,0.04564171,168.2,168.18,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740172741939,0.04564171,168.2,168.17,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740172743342,0.04564171,168.2,168.16,82.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740172743742,0.04564171,168.2,168.17,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740172744041,5.99434171,168.2,168.17,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740172744444,0.04564171,168.2,168.16,82.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740172745845,5.99444171,168.2,168.17,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740172748842,0.04564171,168.2,168.17,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740172749048,5.9493,168.19,168.16,88.6724]
["bitfinex-derivatives","SOLF0:USTF0",1740172749750,5.9493,168.19,168.16,82.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740172749947,5.99444171,168.2,168.16,92.50695293]
["bitfinex-derivatives","SOLF0:USTF0",1740172750449,5.99444171,168.2,168.17,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740172750648,5.9493,168.19,168.16,82.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740172750950,0.04564171,168.2,168.16,82.7225]
["bitfinex-derivatives","SOLF0:USTF0",1740172751652,0.04564171,168.2,168.18,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740172752147,0.04564171,168.2,168.19,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740172752453,165.02012458,168.25,168.18,0.03954395]
["bitfinex-derivatives","SOLF0:USTF0",1740172753250,165.02012458,168.25,168.19,9.78445293]
["bitfinex-derivatives","SOLF0:USTF0",1740172753647,5.99315661,168.24,168.2,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740172754151,5.99295661,168.24,168.2,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740172754451,165.02012458,168.23,168.2,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740172754652,165.02012458,168.23,168.18,0.03954395]
["bitfinex-derivatives","SOLF0:USTF0",1740172754847,165.02012458,168.23,168.2,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740172756050,165.02012458,168.23,168.21,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740172756251,165.02012458,168.23,168.18,9.82399688]
["bitfinex-derivatives","SOLF0:USTF0",1740172756652,165.02012458,168.23,168.22,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1740172757555,159.36672458,168.23,168.22,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1740172757748,156.59232458,168.23,168.22,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1740172758354,153.76552458,168.23,168.22,17.60155293]
["bitfinex-derivatives","SOLF0:USTF0",1740172759456,0.04555661,168.24,168.22,17.60155293]
["bitfinex-derivatives","SOLF0:USTF0",1740172759457,0.04555661,168.24,168.22,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1740172759757,0.04555661,168.24,168.23,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740172764159,0.04555661,168.24,168.22,0.03736861]
["bitfinex-derivatives","SOLF0:USTF0",1740172764765,5.9476,168.23,168.22,0.03736861]
["bitfinex-derivatives","SOLF0:USTF0",1740172765059,0.04555661,168.24,168.22,0.03736861]
["bitfinex-derivatives","SOLF0:USTF0",1740172765264,5.99305661,168.24,168.22,0.03736861]
["bitfinex-derivatives","SOLF0:USTF0",1740172765560,0.04555661,168.24,168.22,0.03736861]
["bitfinex-derivatives","SOLF0:USTF0",1740172766262,5.99285661,168.24,168.22,0.03736861]
["bitfinex-derivatives","SOLF0:USTF0",1740172766862,5.9476,168.23,168.22,0.03736861]
["bitfinex-derivatives","SOLF0:USTF0",1740172768164,0.04555661,168.24,168.22,0.03736861]
["bitfinex-derivatives","SOLF0:USTF0",1740172768368,5.99285661,168.24,168.22,0.03736861]
["bitfinex-derivatives","SOLF0:USTF0",1740172769359,0.04555661,168.24,168.22,0.03736861]
["bitfinex-derivatives","SOLF0:USTF0",1740172770068,0.04555661,168.24,168.22,5.98536861]
["bitfinex-derivatives","SOLF0:USTF0",1740172770271,0.04555661,168.24,168.22,0.03736861]
["bitfinex-derivatives","SOLF0:USTF0",1740172770768,0.04555661,168.24,168.23,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740172771267,15.72003,168.29,168.24,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740172771564,15.72003,168.29,168.23,9.78445293]
["bitfinex-derivatives","SOLF0:USTF0",1740172771769,15.72003,168.29,168.25,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740172771970,5.9461,168.28,168.25,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740172772171,15.72003,168.29,168.23,9.78445293]
["bitfinex-derivatives","SOLF0:USTF0",1740172772373,0.04150673,168.28,168.24,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740172772668,5.9465,168.27,168.24,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740172773267,0.04150673,168.28,168.22,9.82182154]
["bitfinex-derivatives","SOLF0:USTF0",1740172773465,0.04150673,168.28,168.23,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740172773671,0.04150673,168.28,168.22,9.82182154]
["bitfinex-derivatives","SOLF0:USTF0",1740172773870,5.9468,168.26,168.22,9.82182154]
["bitfinex-derivatives","SOLF0:USTF0",1740172774175,5.9468,168.26,168.22,0.03736861]
["bitfinex-derivatives","SOLF0:USTF0",1740172774366,5.9468,168.26,168.22,5.98506861]
["bitfinex-derivatives","SOLF0:USTF0",1740172775369,5.9464,168.27,168.23,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740172775666,0.04150673,168.28,168.23,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740172775868,5.9468,168.26,168.22,5.98516861]
["bitfinex-derivatives","SOLF0:USTF0",1740172776474,0.04150673,168.28,168.22,5.98516861]
["bitfinex-derivatives","SOLF0:USTF0",1740172776972,0.04150673,168.28,168.23,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740172777165,0.04150673,168.28,168.22,0.03736861]
["bitfinex-derivatives","SOLF0:USTF0",1740172777566,5.98760673,168.28,168.24,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1740172777876,5.98760673,168.28,168.22,0.03736861]
["bitfinex-derivatives","SOLF0:USTF0",1740172778680,5.98760673,168.28,168.25,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1740172778877,5.98760673,168.28,168.22,0.03736861]
["bitfinex-derivatives","SOLF0:USTF0",1740172778878,0.04150673,168.28,168.23,9.78445293]
["bitfinex-derivatives","SOLF0:USTF0",1740172779277,0.04150673,168.28,168.27,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740172781176,0.04150673,168.28,168.26,0.04244352]
["bitfinex-derivatives","SOLF0:USTF0",1740172782169,0.04150673,168.28,168.27,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740172784671,6.73e-06,168.28,168.27,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740172788085,6.73e-06,168.28,168.27,15.73065293]
["bitfinex-derivatives","SOLF0:USTF0",1740172788380,6.47833673,168.29,168.28,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740172791976,3.673e-05,168.29,168.28,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740172796480,4.806e-05,168.3,168.29,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740172800380,4.806e-05,168.3,168.26,0.04244352]
["bitfinex-derivatives","SOLF0:USTF0",1740172800684,4.806e-05,168.3,168.28,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740172801081,4.806e-05,168.3,168.26,0.04244352]
["bitfinex-derivatives","SOLF0:USTF0",1740172803085,5.9462,168.27,168.26,0.04244352]
["bitfinex-derivatives","SOLF0:USTF0",1740172803489,1.865,168.29,168.23,86.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740172803786,1.865,168.29,168.23,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172804686,1.865,168.29,168.24,0.04210064]
["bitfinex-derivatives","SOLF0:USTF0",1740172804890,5.9459,168.28,168.25,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740172805085,1.865,168.29,168.25,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740172805688,5.9459,168.28,168.25,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740172805889,1.865,168.29,168.26,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740172806490,7.8108,168.29,168.25,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740172806892,1.865,168.29,168.25,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740172807192,5.946,168.28,168.25,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740172807489,1.865,168.29,168.24,0.04210064]
["bitfinex-derivatives","SOLF0:USTF0",1740172808394,5.9461,168.28,168.25,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740172808594,1.865,168.29,168.24,0.04210064]
["bitfinex-derivatives","SOLF0:USTF0",1740172810397,5.9465,168.27,168.24,5.98930064]
["bitfinex-derivatives","SOLF0:USTF0",1740172811793,1.865,168.29,168.24,0.04210064]
["bitfinex-derivatives","SOLF0:USTF0",1740172811995,5.9469,168.25,168.23,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172812402,8.24,168.28,168.23,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172812999,5.9472,168.25,168.23,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172813298,5.9472,168.25,168.24,0.04078153]
["bitfinex-derivatives","SOLF0:USTF0",1740172813499,5.9473,168.24,168.23,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172813696,0.03753828,168.27,168.23,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172813890,0.03753828,168.27,168.23,90.78445293]
["bitfinex-derivatives","SOLF0:USTF0",1740172814296,0.03753828,168.27,168.23,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172814695,0.03753828,168.27,168.23,86.99292613]
["bitfinex-derivatives","SOLF0:USTF0",1740172814696,5.98393828,168.27,168.23,86.99292613]
["bitfinex-derivatives","SOLF0:USTF0",1740172815204,5.9469,168.25,168.23,81.04562613]
["bitfinex-derivatives","SOLF0:USTF0",1740172815396,0.03753828,168.27,168.23,81.04562613]
["bitfinex-derivatives","SOLF0:USTF0",1740172815592,5.9468,168.26,168.23,86.99322613]
["bitfinex-derivatives","SOLF0:USTF0",1740172815796,5.9468,168.26,168.23,81.04562613]
["bitfinex-derivatives","SOLF0:USTF0",1740172816395,0.03753828,168.27,168.25,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740172817106,0.03753828,168.27,168.23,81.04562613]
["bitfinex-derivatives","SOLF0:USTF0",1740172817308,0.03753828,168.27,168.26,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740172818497,3.828e-05,168.27,168.26,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740172818906,3.828e-05,168.27,168.26,15.73105293]
["bitfinex-derivatives","SOLF0:USTF0",1740172821101,1.7522,168.36,168.26,9.78445293]
["bitfinex-derivatives","SOLF0:USTF0",1740172821306,0.33445,168.38,168.32,9.78445293]
["bitfinex-derivatives","SOLF0:USTF0",1740172821709,0.33445,168.38,168.37,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740172826306,5e-05,168.38,168.37,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740172826803,8.047e-05,168.39,168.38,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740172827010,8.047e-05,168.39,168.38,15.72675293]
["bitfinex-derivatives","SOLF0:USTF0",1740172828908,8.047e-05,168.39,168.38,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740172829712,8.047e-05,168.39,168.36,0.03948403]
["bitfinex-derivatives","SOLF0:USTF0",1740172829906,1.76468047,168.39,168.36,0.03948403]
["bitfinex-derivatives","SOLF0:USTF0",1740172830103,1.76468047,168.39,168.34,81.0]
["bitfinex-derivatives","SOLF0:USTF0",1740172830302,9.78445293,168.38,168.34,73.3486]
["bitfinex-derivatives","SOLF0:USTF0",1740172830612,5.9434,168.35,168.34,73.3486]
["bitfinex-derivatives","SOLF0:USTF0",1740172831310,11.86778047,168.39,168.34,73.3486]
["bitfinex-derivatives","SOLF0:USTF0",1740172832204,3.64778047,168.39,168.34,83.13305293]
["bitfinex-derivatives","SOLF0:USTF0",1740172832406,1.88318047,168.39,168.36,9.78445293]
["bitfinex-derivatives","SOLF0:USTF0",1740172832709,8.047e-05,168.39,168.37,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740172833308,8.047e-05,168.39,168.36,15.72745293]
["bitfinex-derivatives","SOLF0:USTF0",1740172833603,8.047e-05,168.39,168.36,9.78445293]
["bitfinex-derivatives","SOLF0:USTF0",1740172833912,8.047e-05,168.39,168.38,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740172835410,8.047e-05,168.39,168.37,0.04388216]
["bitfinex-derivatives","SOLF0:USTF0",1740172835916,8.047e-05,168.39,168.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740172836113,5.94208047,168.39,168.38,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740172836509,8.047e-05,168.39,168.34,70.3486]
["bitfinex-derivatives","SOLF0:USTF0",1740172836715,5.943,168.37,168.34,70.3486]
["bitfinex-derivatives","SOLF0:USTF0",1740172837715,5.943,168.37,168.34,70.39318268]
["bitfinex-derivatives","SOLF0:USTF0",1740172838113,8.047e-05,168.39,168.34,76.33688268]
["bitfinex-derivatives","SOLF0:USTF0",1740172838409,8.047e-05,168.39,168.34,70.39318268]
["bitfinex-derivatives","SOLF0:USTF0",1740172838814,5.9426,168.38,168.34,76.33668268]
["bitfinex-derivatives","SOLF0:USTF0",1740172839012,5.9426,168.38,168.34,70.39318268]
["bitfinex-derivatives","SOLF0:USTF0",1740172839213,5.9426,168.38,168.34,76.33678268]
["bitfinex-derivatives","SOLF0:USTF0",1740172839809,8.047e-05,168.39,168.36,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740172840511,8.047e-05,168.39,168.34,70.39318268]
["bitfinex-derivatives","SOLF0:USTF0",1740172841915,5.9433,168.36,168.34,70.39318268]
["bitfinex-derivatives","SOLF0:USTF0",1740172842221,8.047e-05,168.39,168.34,70.39318268]
["bitfinex-derivatives","SOLF0:USTF0",1740172843116,5.9428,168.37,168.34,70.39318268]
["bitfinex-derivatives","SOLF0:USTF0",1740172844223,8.047e-05,168.39,168.35,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740172844415,8.047e-05,168.39,168.34,70.39318268]
["bitfinex-derivatives","SOLF0:USTF0",1740172844919,5.9426,168.38,168.34,76.33668268]
["bitfinex-derivatives","SOLF0:USTF0",1740172845114,8.047e-05,168.39,168.34,70.39318268]
["bitfinex-derivatives","SOLF0:USTF0",1740172845621,5.943,168.37,168.34,70.39318268]
["bitfinex-derivatives","SOLF0:USTF0",1740172846022,8.047e-05,168.39,168.34,70.39318268]
["bitfinex-derivatives","SOLF0:USTF0",1740172847023,5.9429,168.37,168.34,70.39318268]
["bitfinex-derivatives","SOLF0:USTF0",1740172848128,5.9429,168.37,168.34,76.33688268]
["bitfinex-derivatives","SOLF0:USTF0",1740172848726,8.047e-05,168.39,168.34,70.39318268]
["bitfinex-derivatives","SOLF0:USTF0",1740172849225,8.047e-05,168.39,168.34,76.33678268]
["bitfinex-derivatives","SOLF0:USTF0",1740172849429,5.9427,168.37,168.34,76.33678268]
["bitfinex-derivatives","SOLF0:USTF0",1740172849728,8.047e-05,168.39,168.34,76.33678268]
["bitfinex-derivatives","SOLF0:USTF0",1740172849930,8.047e-05,168.39,168.35,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740172850227,8.047e-05,168.39,168.34,70.39318268]
["bitfinex-derivatives","SOLF0:USTF0",1740172850828,5.9423,168.38,168.35,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740172851229,8.047e-05,168.39,168.34,70.39318268]
["bitfinex-derivatives","SOLF0:USTF0",1740172851428,5.9428,168.37,168.34,70.39318268]
["bitfinex-derivatives","SOLF0:USTF0",1740172851628,8.047e-05,168.39,168.34,70.39318268]
["bitfinex-derivatives","SOLF0:USTF0",1740172851931,15.25110901,168.37,168.34,70.39318268]
["bitfinex-derivatives","SOLF0:USTF0",1740172852231,5.9434,168.35,168.34,61.39968268]
["bitfinex-derivatives","SOLF0:USTF0",1740172854631,15.71797366,168.35,168.34,61.39968268]
["bitfinex-derivatives","SOLF0:USTF0",1740172855229,9.77457366,168.37,168.34,61.39968268]
["bitfinex-derivatives","SOLF0:USTF0",1740172855434,9.77465413,168.39,168.34,52.39968268]
["bitfinex-derivatives","SOLF0:USTF0",1740172855939,15.71675413,168.39,168.34,58.34338268]
["bitfinex-derivatives","SOLF0:USTF0",1740172856940,5.9423,168.38,168.34,58.34338268]
["bitfinex-derivatives","SOLF0:USTF0",1740172857143,9.77465413,168.39,168.34,58.34338268]
["bitfinex-derivatives","SOLF0:USTF0",1740172857338,8.047e-05,168.39,168.34,52.39968268]
["bitfinex-derivatives","SOLF0:USTF0",1740172859045,8.047e-05,168.39,168.35,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740172859240,8.047e-05,168.39,168.34,52.39968268]
["bitfinex-derivatives","SOLF0:USTF0",1740172860436,8.047e-05,168.39,168.36,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1740172860638,8.047e-05,168.39,168.34,52.39968268]
["bitfinex-derivatives","SOLF0:USTF0",1740172861047,8.047e-05,168.39,168.37,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740172861442,8.047e-05,168.39,168.34,62.17425634]
["bitfinex-derivatives","SOLF0:USTF0",1740172861647,8.047e-05,168.39,168.37,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740172862047,8.047e-05,168.39,168.34,62.17425634]
["bitfinex-derivatives","SOLF0:USTF0",1740172862643,8.047e-05,168.39,168.34,52.39968268]
["bitfinex-derivatives","SOLF0:USTF0",1740172862938,8.047e-05,168.39,168.38,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740172863647,8.047e-05,168.39,168.34,52.39968268]
["bitfinex-derivatives","SOLF0:USTF0",1740172864144,8.047e-05,168.39,168.38,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1740172868855,8.047e-05,168.39,168.38,58.2974]
["bitfinex-derivatives","SOLF0:USTF0",1740172869449,200.45819345,168.51,168.38,52.3551]
["bitfinex-derivatives","SOLF0:USTF0",1740172869450,5.9382,168.5,168.38,52.3551]
["bitfinex-derivatives","SOLF0:USTF0",1740172869655,5.9382,168.5,168.39,1.7587]
["bitfinex-derivatives","SOLF0:USTF0",1740172870158,5.9382,168.5,168.4,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1740172870350,8.22,168.52,168.4,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1740172870351,5.9385,168.49,168.4,3.4324]
["bitfinex-derivatives","SOLF0:USTF0",1740172870550,0.04111919,168.47,168.43,0.04295434]
["bitfinex-derivatives","SOLF0:USTF0",1740172872053,0.04111919,168.47,168.46,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740172873558,1.919e-05,168.47,168.46,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740172881560,1.919e-05,168.47,168.46,73.54930492]
["bitfinex-derivatives","SOLF0:USTF0",1740172883261,8.22,168.58,168.55,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740172883458,8.22,168.58,168.47,5.2547]
["bitfinex-derivatives","SOLF0:USTF0",1740172883659,5.9353,168.57,168.47,57.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740172883854,8.22,168.58,168.47,57.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740172884061,20.70480492,168.64,168.49,15.25470492]
["bitfinex-derivatives","SOLF0:USTF0",1740172884261,5.9346,168.59,168.55,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740172884462,0.04532148,168.58,168.55,5.97840173]
["bitfinex-derivatives","SOLF0:USTF0",1740172884659,0.04532148,168.58,168.55,0.04290173]
["bitfinex-derivatives","SOLF0:USTF0",1740172884964,0.04532148,168.58,168.57,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740172885762,171.43456087,168.68,168.56,9.74220562]
["bitfinex-derivatives","SOLF0:USTF0",1740172885968,5.9336,168.62,168.56,62.09730562]
["bitfinex-derivatives","SOLF0:USTF0",1740172886162,17.96220562,168.66,168.56,62.09730562]
["bitfinex-derivatives","SOLF0:USTF0",1740172886354,5.9348,168.58,168.56,52.3551]
["bitfinex-derivatives","SOLF0:USTF0",1740172886556,15.22766786,168.62,168.56,52.3551]
["bitfinex-derivatives","SOLF0:USTF0",1740172886960,0.04023953,168.61,168.57,0.04206653]
["bitfinex-derivatives","SOLF0:USTF0",1740172887565,5.9347,168.58,168.57,0.04206653]
["bitfinex-derivatives","SOLF0:USTF0",1740172890466,5.9351,168.57,168.56,49.5289]
["bitfinex-derivatives","SOLF0:USTF0",1740172890668,5.9351,168.57,168.56,46.9077]
["bitfinex-derivatives","SOLF0:USTF0",1740172891062,5.9351,168.57,168.56,14.05637852]
["bitfinex-derivatives","SOLF0:USTF0",1740172891264,5.9351,168.57,168.56,11.31097852]
["bitfinex-derivatives","SOLF0:USTF0",1740172892762,5.9348,168.58,168.56,11.31097852]
["bitfinex-derivatives","SOLF0:USTF0",1740172892968,15.22766786,168.59,168.56,11.31097852]
["bitfinex-derivatives","SOLF0:USTF0",1740172894068,5.9351,168.57,168.56,37.31097852]
["bitfinex-derivatives","SOLF0:USTF0",1740172894260,15.22766786,168.59,168.39,15.22766786]
["bitfinex-derivatives","SOLF0:USTF0",1740172894464,21.57773953,168.61,168.39,15.22766786]
["bitfinex-derivatives","SOLF0:USTF0",1740172894465,15.22766786,168.54,168.4,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740172894665,5.9372,168.51,168.4,1.7673]
["bitfinex-derivatives","SOLF0:USTF0",1740172894964,8.22,168.54,168.42,15.22766786]
["bitfinex-derivatives","SOLF0:USTF0",1740172895165,14.1564,168.54,168.42,15.22766786]
["bitfinex-derivatives","SOLF0:USTF0",1740172895367,8.22,168.54,168.42,15.22766786]
["bitfinex-derivatives","SOLF0:USTF0",1740172895669,0.03954652,168.5,168.49,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740172896068,8.22,168.54,168.48,0.03750847]
["bitfinex-derivatives","SOLF0:USTF0",1740172896267,359.48256087,168.58,168.49,15.22766786]
["bitfinex-derivatives","SOLF0:USTF0",1740172896569,165.48256087,168.58,168.5,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1740172897171,165.48256087,168.58,168.52,0.03999086]
["bitfinex-derivatives","SOLF0:USTF0",1740172897172,0.04157124,168.56,168.52,0.03999086]
["bitfinex-derivatives","SOLF0:USTF0",1740172897471,0.04157124,168.56,168.55,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740172897965,7.124e-05,168.56,168.55,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740172898270,175.57726087,168.65,168.6,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740172898470,175.57726087,168.65,168.55,15.22766786]
["bitfinex-derivatives","SOLF0:USTF0",1740172898471,5.933,168.63,168.55,15.22766786]
["bitfinex-derivatives","SOLF0:USTF0",1740172898673,167.35726087,168.65,168.6,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1740172899270,5.97024349,168.64,168.61,0.04046041]
["bitfinex-derivatives","SOLF0:USTF0",1740172900272,0.03744349,168.64,168.61,0.04046041]
["bitfinex-derivatives","SOLF0:USTF0",1740172901369,0.03744349,168.64,168.62,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1740172901563,0.03744349,168.64,168.61,0.04046041]
["bitfinex-derivatives","SOLF0:USTF0",1740172901768,0.03744349,168.64,168.62,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740172902263,0.03744349,168.64,168.61,0.04046041]
["bitfinex-derivatives","SOLF0:USTF0",1740172902970,15.26511135,168.64,168.5,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740172903273,5.9346,168.59,168.5,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1740172903474,15.22766786,168.64,168.5,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1740172904263,0.0374497,168.59,168.55,0.04257886]
["bitfinex-derivatives","SOLF0:USTF0",1740172904669,5.9718497,168.59,168.55,0.04257886]
["bitfinex-derivatives","SOLF0:USTF0",1740172904970,0.0374497,168.59,168.55,0.04257886]
["bitfinex-derivatives","SOLF0:USTF0",1740172905177,0.0374497,168.59,168.58,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740172905972,165.48256087,168.62,168.61,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740172906270,165.48256087,168.62,168.55,15.27024672]
["bitfinex-derivatives","SOLF0:USTF0",1740172906271,165.48256087,168.62,168.55,15.22766786]
["bitfinex-derivatives","SOLF0:USTF0",1740172906574,165.48256087,168.62,168.61,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740172906970,165.48256087,168.62,168.55,15.22766786]
["bitfinex-derivatives","SOLF0:USTF0",1740172907172,0.03929465,168.63,168.6,0.04117059]
["bitfinex-derivatives","SOLF0:USTF0",1740172907570,5.97229465,168.63,168.6,0.04117059]
["bitfinex-derivatives","SOLF0:USTF0",1740172908070,0.03929465,168.63,168.6,0.04117059]
["bitfinex-derivatives","SOLF0:USTF0",1740172909269,5.9336,168.61,168.6,0.04117059]
["bitfinex-derivatives","SOLF0:USTF0",1740172909769,0.03929465,168.63,168.5,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1740172909974,5.935,168.58,168.53,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740172910677,0.04320667,168.57,168.55,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740172910976,218.36187314,168.64,168.55,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740172911172,0.04329397,168.58,168.55,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740172911572,0.04329397,168.58,168.55,5.97434809]
["bitfinex-derivatives","SOLF0:USTF0",1740172912473,0.04329397,168.58,168.55,0.03864809]
["bitfinex-derivatives","SOLF0:USTF0",1740172913570,0.04329397,168.58,168.56,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740172915980,0.04329397,168.58,168.57,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740172917575,165.48256087,168.62,168.61,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740172917770,165.48256087,168.64,168.5,29.90107314]
["bitfinex-derivatives","SOLF0:USTF0",1740172917971,165.48256087,168.64,168.5,5.5392]
["bitfinex-derivatives","SOLF0:USTF0",1740172918671,0.03995557,168.59,168.55,0.0432159]
["bitfinex-derivatives","SOLF0:USTF0",1740172919481,0.03995557,168.59,168.58,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740172928293,0.03995557,168.59,168.56,1.7756]
["bitfinex-derivatives","SOLF0:USTF0",1740172928485,0.03995557,168.59,168.55,0.0432159]
["bitfinex-derivatives","SOLF0:USTF0",1740172928686,5.97455557,168.59,168.55,0.0432159]
["bitfinex-derivatives","SOLF0:USTF0",1740172928889,0.03995557,168.59,168.55,0.0432159]
["bitfinex-derivatives","SOLF0:USTF0",1740172930191,5.97435557,168.59,168.55,0.0432159]
["bitfinex-derivatives","SOLF0:USTF0",1740172930392,0.03995557,168.59,168.55,0.0432159]
["bitfinex-derivatives","SOLF0:USTF0",1740172930788,0.03995557,168.59,168.56,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740172930985,0.03995557,168.59,168.55,0.0432159]
["bitfinex-derivatives","SOLF0:USTF0",1740172931189,5.9354,168.56,168.55,0.0432159]
["bitfinex-derivatives","SOLF0:USTF0",1740172933491,5.9351,168.57,168.55,0.0432159]
["bitfinex-derivatives","SOLF0:USTF0",1740172933697,0.03995557,168.59,168.55,0.0432159]
["bitfinex-derivatives","SOLF0:USTF0",1740172934192,5.9354,168.57,168.55,0.0432159]
["bitfinex-derivatives","SOLF0:USTF0",1740172934396,0.03995557,168.59,168.55,0.0432159]
["bitfinex-derivatives","SOLF0:USTF0",1740172934698,15.26612949,168.59,168.55,0.0432159]
["bitfinex-derivatives","SOLF0:USTF0",1740172934899,195.0071711,168.58,168.42,20.47927392]
["bitfinex-derivatives","SOLF0:USTF0",1740172935099,15.22617392,168.56,168.42,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1740172935300,5.9389,168.47,168.42,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1740172935597,194.0,168.52,168.42,5.2531]
["bitfinex-derivatives","SOLF0:USTF0",1740172935791,5.9379,168.49,168.42,1.8015]
["bitfinex-derivatives","SOLF0:USTF0",1740172936000,0.03861068,168.49,168.45,0.04128363]
["bitfinex-derivatives","SOLF0:USTF0",1740172936192,0.03861068,168.49,168.45,5.98028363]
["bitfinex-derivatives","SOLF0:USTF0",1740172936392,0.03861068,168.49,168.45,0.04128363]
["bitfinex-derivatives","SOLF0:USTF0",1740172937895,0.03861068,168.49,168.45,5.98048363]
["bitfinex-derivatives","SOLF0:USTF0",1740172938098,0.03861068,168.49,168.45,0.04128363]
["bitfinex-derivatives","SOLF0:USTF0",1740172941499,0.03861068,168.49,168.47,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1740172941803,0.03861068,168.49,168.45,0.04128363]
["bitfinex-derivatives","SOLF0:USTF0",1740172942801,0.03861068,168.49,168.46,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740172943798,0.03861068,168.49,168.47,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740172944203,0.03861068,168.49,168.45,0.04128363]
["bitfinex-derivatives","SOLF0:USTF0",1740172945209,5.9389,168.46,168.45,0.04128363]
["bitfinex-derivatives","SOLF0:USTF0",1740172946308,5.97681068,168.49,168.45,0.04128363]
["bitfinex-derivatives","SOLF0:USTF0",1740172946603,5.97681068,168.49,168.45,5.98048363]
["bitfinex-derivatives","SOLF0:USTF0",1740172947002,0.03861068,168.49,168.45,0.04128363]
["bitfinex-derivatives","SOLF0:USTF0",1740172947298,0.03861068,168.49,168.48,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740172947502,0.03861068,168.49,168.45,0.04128363]
["bitfinex-derivatives","SOLF0:USTF0",1740172947697,0.03861068,168.49,168.47,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740172947901,0.03861068,168.49,168.45,0.04128363]
["bitfinex-derivatives","SOLF0:USTF0",1740172949506,0.03861068,168.49,168.48,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740172958610,0.03861068,168.49,168.46,1.7387]
["bitfinex-derivatives","SOLF0:USTF0",1740172958818,0.03861068,168.49,168.45,0.04128363]
["bitfinex-derivatives","SOLF0:USTF0",1740172959310,5.9384,168.48,168.45,5.98048363]
["bitfinex-derivatives","SOLF0:USTF0",1740172960112,0.03861068,168.49,168.45,0.04128363]
["bitfinex-derivatives","SOLF0:USTF0",1740172961115,5.9386,168.47,168.45,0.04128363]
["bitfinex-derivatives","SOLF0:USTF0",1740172961315,0.03861068,168.49,168.45,0.04128363]
["bitfinex-derivatives","SOLF0:USTF0",1740172961711,5.9389,168.46,168.45,0.04128363]
["bitfinex-derivatives","SOLF0:USTF0",1740172964016,5.9389,168.46,168.45,0.00538363]
["bitfinex-derivatives","SOLF0:USTF0",1740172974926,21.16507392,168.46,168.45,0.00538363]
["bitfinex-derivatives","SOLF0:USTF0",1740172975125,5.9409,168.41,168.37,17.1848]
["bitfinex-derivatives","SOLF0:USTF0",1740172975920,5.9411,168.4,168.37,23.1267]
["bitfinex-derivatives","SOLF0:USTF0",1740172976429,0.0436511,168.4,168.37,23.1685595]
["bitfinex-derivatives","SOLF0:USTF0",1740172977629,0.0436511,168.4,168.37,17.2266595]
["bitfinex-derivatives","SOLF0:USTF0",1740172977830,0.0436511,168.4,168.37,3.4766595]
["bitfinex-derivatives","SOLF0:USTF0",1740172978026,0.0436511,168.4,168.37,0.0418595]
["bitfinex-derivatives","SOLF0:USTF0",1740172978926,0.0436511,168.4,168.39,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740172982226,0.0436511,168.4,168.37,0.0418595]
["bitfinex-derivatives","SOLF0:USTF0",1740172982835,0.0436511,168.4,168.37,5.9837595]
["bitfinex-derivatives","SOLF0:USTF0",1740172983034,0.0436511,168.4,168.37,0.0418595]
["bitfinex-derivatives","SOLF0:USTF0",1740172983436,5.9417,168.39,168.37,0.0418595]
["bitfinex-derivatives","SOLF0:USTF0",1740172984038,0.0436511,168.4,168.37,0.0418595]
["bitfinex-derivatives","SOLF0:USTF0",1740172984244,5.9847511,168.4,168.37,0.0418595]
["bitfinex-derivatives","SOLF0:USTF0",1740172984743,0.0436511,168.4,168.37,0.0418595]
["bitfinex-derivatives","SOLF0:USTF0",1740172986146,5.9414,168.39,168.37,0.0418595]
["bitfinex-derivatives","SOLF0:USTF0",1740172986446,0.0436511,168.4,168.37,0.0418595]
["bitfinex-derivatives","SOLF0:USTF0",1740172986646,0.0436511,168.4,168.37,5.9836595]
["bitfinex-derivatives","SOLF0:USTF0",1740172987146,0.0436511,168.4,168.37,0.0418595]
["bitfinex-derivatives","SOLF0:USTF0",1740172987346,0.0436511,168.4,168.38,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740172987747,0.0436511,168.4,168.37,0.0418595]
["bitfinex-derivatives","SOLF0:USTF0",1740172988342,0.0436511,168.4,168.37,5.9838595]
["bitfinex-derivatives","SOLF0:USTF0",1740172989543,0.0436511,168.4,168.37,0.0418595]
["bitfinex-derivatives","SOLF0:USTF0",1740172990248,0.0436511,168.4,168.37,5.9837595]
["bitfinex-derivatives","SOLF0:USTF0",1740172990449,0.0436511,168.4,168.37,0.0418595]
["bitfinex-derivatives","SOLF0:USTF0",1740172990746,5.9849511,168.4,168.37,0.0418595]
["bitfinex-derivatives","SOLF0:USTF0",1740172990952,0.0436511,168.4,168.37,0.0418595]
["bitfinex-derivatives","SOLF0:USTF0",1740172992655,5.9417,168.39,168.37,0.0418595]
["bitfinex-derivatives","SOLF0:USTF0",1740172992854,0.0436511,168.4,168.37,0.0418595]
["bitfinex-derivatives","SOLF0:USTF0",1740172993955,5.9414,168.39,168.37,0.0418595]
["bitfinex-derivatives","SOLF0:USTF0",1740172994255,0.0436511,168.4,168.37,0.0418595]
["bitfinex-derivatives","SOLF0:USTF0",1740172994856,5.9417,168.38,168.37,0.0418595]
["bitfinex-derivatives","SOLF0:USTF0",1740172997752,0.0436511,168.4,168.37,0.0418595]
["bitfinex-derivatives","SOLF0:USTF0",1740172997949,0.0436511,168.4,168.38,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740172998154,0.0436511,168.4,168.37,0.0418595]
["bitfinex-derivatives","SOLF0:USTF0",1740172998449,5.9416,168.39,168.37,0.0418595]
["bitfinex-derivatives","SOLF0:USTF0",1740172998954,0.0436511,168.4,168.37,0.0418595]
["bitfinex-derivatives","SOLF0:USTF0",1740173000359,5.9414,168.39,168.37,0.0418595]
["bitfinex-derivatives","SOLF0:USTF0",1740173000557,0.0436511,168.4,168.37,0.0418595]
["bitfinex-derivatives","SOLF0:USTF0",1740173000962,5.9848511,168.4,168.37,0.0418595]
["bitfinex-derivatives","SOLF0:USTF0",1740173004661,5.9417,168.38,168.37,0.0418595]
["bitfinex-derivatives","SOLF0:USTF0",1740173006367,5.9417,168.39,168.37,0.0418595]
["bitfinex-derivatives","SOLF0:USTF0",1740173007366,5.9417,168.38,168.37,0.0418595]
["bitfinex-derivatives","SOLF0:USTF0",1740173008873,165.48256087,168.39,168.37,0.0418595]
["bitfinex-derivatives","SOLF0:USTF0",1740173009958,5.9417,168.39,168.37,0.0418595]
["bitfinex-derivatives","SOLF0:USTF0",1740173010166,165.52621197,168.4,168.37,0.0418595]
["bitfinex-derivatives","SOLF0:USTF0",1740173010561,5.9417,168.38,168.37,0.0418595]
["bitfinex-derivatives","SOLF0:USTF0",1740173013165,194.0,168.37,168.16,78.06525833]
["bitfinex-derivatives","SOLF0:USTF0",1740173013469,19.6844673,168.38,168.22,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740173013470,9.76358924,168.33,168.22,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1740173013665,5.9448,168.3,168.25,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740173014466,0.03753916,168.29,168.26,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740173014773,0.03753916,168.29,168.23,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740173015066,8.2,168.33,168.29,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740173015267,165.48256087,168.32,168.26,9.76358924]
["bitfinex-derivatives","SOLF0:USTF0",1740173015467,165.48256087,168.32,168.3,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740173016261,165.48256087,168.32,168.29,5.98441009]
["bitfinex-derivatives","SOLF0:USTF0",1740173017769,8.23810357,168.33,168.29,5.98441009]
["bitfinex-derivatives","SOLF0:USTF0",1740173017965,8.23810357,168.33,168.3,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740173018165,8.23810357,168.33,168.29,0.03971009]
["bitfinex-derivatives","SOLF0:USTF0",1740173018464,8.23810357,168.33,168.3,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740173018773,8.23810357,168.33,168.29,0.03971009]
["bitfinex-derivatives","SOLF0:USTF0",1740173018963,8.23810357,168.33,168.31,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1740173020267,8.23810357,168.33,168.32,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740173020771,8.23810357,168.33,168.29,0.03971009]
["bitfinex-derivatives","SOLF0:USTF0",1740173020971,8.23810357,168.33,168.31,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740173021572,8.23810357,168.33,168.29,0.03971009]
["bitfinex-derivatives","SOLF0:USTF0",1740173021768,8.23810357,168.33,168.32,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740173025475,0.03810357,168.33,168.32,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740173027467,165.48256087,168.4,168.37,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1740173027673,171.42386087,168.4,168.37,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1740173028474,165.48256087,168.4,168.37,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1740173028674,165.5267252,168.4,168.37,5.9861828]
["bitfinex-derivatives","SOLF0:USTF0",1740173029275,165.5267252,168.4,168.39,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740173030176,165.5267252,168.4,168.37,0.0441828]
["bitfinex-derivatives","SOLF0:USTF0",1740173030875,0.04416433,168.4,168.37,0.0441828]
["bitfinex-derivatives","SOLF0:USTF0",1740173031069,0.04416433,168.4,168.38,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740173033975,0.04416433,168.4,168.37,0.0441828]
["bitfinex-derivatives","SOLF0:USTF0",1740173034178,0.04416433,168.4,168.37,5.9862828]
["bitfinex-derivatives","SOLF0:USTF0",1740173036381,0.04416433,168.4,168.38,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740173037782,0.04416433,168.4,168.37,0.0441828]
["bitfinex-derivatives","SOLF0:USTF0",1740173038377,0.04416433,168.4,168.39,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740173039081,165.48256087,168.44,168.41,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740173039283,165.48256087,168.44,168.38,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1740173040185,2.509e-05,168.43,168.4,9.76358924]
["bitfinex-derivatives","SOLF0:USTF0",1740173040580,2.509e-05,168.43,168.42,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740173040980,2.509e-05,168.43,168.39,0.03808903]
["bitfinex-derivatives","SOLF0:USTF0",1740173042088,2.509e-05,168.43,168.42,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740173042584,2.509e-05,168.43,168.39,0.03808903]
["bitfinex-derivatives","SOLF0:USTF0",1740173045286,2.509e-05,168.43,168.4,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1740173045586,2.509e-05,168.43,168.41,9.76358924]
["bitfinex-derivatives","SOLF0:USTF0",1740173045881,2.509e-05,168.43,168.42,1.7945]
["bitfinex-derivatives","SOLF0:USTF0",1740173046084,2.509e-05,168.43,168.42,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1740173047082,2.509e-05,168.43,168.42,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740173055495,2.509e-05,168.43,168.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740173055687,9.76358924,168.42,168.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740173056192,2.509e-05,168.43,168.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740173057394,2.509e-05,168.43,168.42,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740173062096,2.509e-05,168.43,168.41,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740173062700,2.509e-05,168.43,168.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740173063106,5.9403,168.42,168.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740173063496,15.70388924,168.42,168.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740173063701,2.509e-05,168.43,168.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740173065394,5.9403,168.42,168.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740173069604,2.509e-05,168.43,168.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740173069801,9.76358924,168.42,168.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740173070206,15.70388924,168.42,168.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740173071211,164.3866923,168.43,168.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740173072205,164.3866923,168.43,168.41,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1740173072516,164.3866923,168.43,168.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740173072805,164.3866923,168.43,168.42,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740173073404,164.3866923,168.43,168.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740173074012,2.509e-05,168.43,168.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740173075411,2.509e-05,168.43,168.41,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1740173076509,2.509e-05,168.43,168.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740173078415,9.76358924,168.42,168.41,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740173079115,5.9408,168.41,168.39,0.03808903]
["bitfinex-derivatives","SOLF0:USTF0",1740173079316,9.76358924,168.42,168.39,0.03808903]
["bitfinex-derivatives","SOLF0:USTF0",1740173079516,5.9409,168.41,168.39,0.03808903]
["bitfinex-derivatives","SOLF0:USTF0",1740173080013,5.9407,168.41,168.39,0.03808903]
["bitfinex-derivatives","SOLF0:USTF0",1740173080714,9.76358924,168.4,168.39,0.03808903]
["bitfinex-derivatives","SOLF0:USTF0",1740173082415,15.70458924,168.4,168.39,0.03808903]
["bitfinex-derivatives","SOLF0:USTF0",1740173082718,15.26122748,168.41,168.39,0.03808903]
["bitfinex-derivatives","SOLF0:USTF0",1740173082920,21.20222748,168.41,168.39,0.03808903]
["bitfinex-derivatives","SOLF0:USTF0",1740173083916,5.941,168.4,168.39,0.03808903]
["bitfinex-derivatives","SOLF0:USTF0",1740173084720,2.509e-05,168.43,168.39,0.03808903]
["bitfinex-derivatives","SOLF0:USTF0",1740173085423,5.94022509,168.43,168.39,0.03808903]
["bitfinex-derivatives","SOLF0:USTF0",1740173086726,5.94022509,168.43,168.39,5.97948903]
["bitfinex-derivatives","SOLF0:USTF0",1740173086915,5.94022509,168.43,168.39,0.03808903]
["bitfinex-derivatives","SOLF0:USTF0",1740173088016,2.509e-05,168.43,168.39,0.03808903]
["bitfinex-derivatives","SOLF0:USTF0",1740173089013,5.941,168.4,168.39,0.03808903]
["bitfinex-derivatives","SOLF0:USTF0",1740173089623,15.26122748,168.42,168.32,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1740173089821,15.26122748,168.38,168.27,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740173090120,15.26122748,168.35,168.27,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740173090323,21.20422748,168.35,168.3,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740173090724,21.20422748,168.35,168.27,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740173091023,0.04250032,168.34,168.31,0.04520311]
["bitfinex-derivatives","SOLF0:USTF0",1740173091424,0.04250032,168.34,168.32,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740173092323,0.04250032,168.34,168.33,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740173093725,8.2,168.39,168.36,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1740173095025,8.24010981,168.39,168.36,5.9798897]
["bitfinex-derivatives","SOLF0:USTF0",1740173095228,8.24010981,168.39,168.36,0.0374897]
["bitfinex-derivatives","SOLF0:USTF0",1740173097828,8.24010981,168.39,168.37,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1740173098028,8.24010981,168.39,168.36,0.0374897]
["bitfinex-derivatives","SOLF0:USTF0",1740173098628,8.24010981,168.39,168.36,5.9796897]
["bitfinex-derivatives","SOLF0:USTF0",1740173098929,8.24010981,168.39,168.36,0.0374897]
["bitfinex-derivatives","SOLF0:USTF0",1740173099131,8.24010981,168.39,168.37,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740173099530,8.24010981,168.39,168.36,0.0374897]
["bitfinex-derivatives","SOLF0:USTF0",1740173101635,0.04010981,168.39,168.36,0.0374897]
["bitfinex-derivatives","SOLF0:USTF0",1740173104130,15.26122748,168.38,168.36,0.0374897]
["bitfinex-derivatives","SOLF0:USTF0",1740173107835,0.04010981,168.39,168.36,0.0374897]
["bitfinex-derivatives","SOLF0:USTF0",1740173108338,15.26122748,168.37,168.36,0.0374897]
["bitfinex-derivatives","SOLF0:USTF0",1740173109941,15.26122748,168.37,168.27,1.7409]
["bitfinex-derivatives","SOLF0:USTF0",1740173111143,0.04300018,168.34,168.3,0.04175029]
["bitfinex-derivatives","SOLF0:USTF0",1740173112246,164.38666721,168.41,168.3,0.04175029]
["bitfinex-derivatives","SOLF0:USTF0",1740173112448,164.38666721,168.39,168.29,15.26122748]
["bitfinex-derivatives","SOLF0:USTF0",1740173113246,0.04500374,168.36,168.32,0.03852602]
["bitfinex-derivatives","SOLF0:USTF0",1740173113545,164.38666721,168.39,168.32,0.03852602]
["bitfinex-derivatives","SOLF0:USTF0",1740173114544,0.0444439,168.37,168.32,15.2997535]
["bitfinex-derivatives","SOLF0:USTF0",1740173114750,194.0,168.44,168.33,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740173115049,37.41715007,168.45,168.33,1.7896]
["bitfinex-derivatives","SOLF0:USTF0",1740173116044,0.04494354,168.41,168.37,0.03926493]
["bitfinex-derivatives","SOLF0:USTF0",1740173123947,164.38666721,168.46,168.37,0.03926493]
["bitfinex-derivatives","SOLF0:USTF0",1740173124752,164.38666721,168.48,168.37,0.03926493]
["bitfinex-derivatives","SOLF0:USTF0",1740173124952,164.38666721,168.48,168.36,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740173125146,164.38666721,168.48,168.38,15.26122748]
["bitfinex-derivatives","SOLF0:USTF0",1740173125346,0.03925929,168.44,168.41,0.04091372]
["bitfinex-derivatives","SOLF0:USTF0",1740173128857,15.30048677,168.44,168.41,0.04091372]
["bitfinex-derivatives","SOLF0:USTF0",1740173129956,15.30048677,168.44,168.36,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1740173130151,15.26122748,168.4,168.3,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1740173130462,15.26122748,168.37,168.31,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740173131164,0.04084447,168.36,168.32,0.04560334]
["bitfinex-derivatives","SOLF0:USTF0",1740173138968,15.26122748,168.34,168.32,0.04560334]
["bitfinex-derivatives","SOLF0:USTF0",1740173142569,0.04084447,168.36,168.32,0.04560334]
["bitfinex-derivatives","SOLF0:USTF0",1740173142772,15.26122748,168.35,168.32,0.04560334]
["bitfinex-derivatives","SOLF0:USTF0",1740173152579,8.22084447,168.36,168.32,0.04560334]
["bitfinex-derivatives","SOLF0:USTF0",1740173154781,0.04084447,168.36,168.32,0.04560334]
["bitfinex-derivatives","SOLF0:USTF0",1740173156785,15.26122748,168.34,168.32,0.04560334]
["bitfinex-derivatives","SOLF0:USTF0",1740173160285,0.04084447,168.36,168.32,0.04560334]
["bitfinex-derivatives","SOLF0:USTF0",1740173160684,9.77222631,168.35,168.32,0.04560334]
["bitfinex-derivatives","SOLF0:USTF0",1740173162589,0.04084447,168.36,168.32,0.04560334]
["bitfinex-derivatives","SOLF0:USTF0",1740173162590,15.27431206,168.34,168.32,0.04560334]
["bitfinex-derivatives","SOLF0:USTF0",1740173165189,15.27431206,168.34,168.25,1.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740173166489,0.04229167,168.31,168.28,0.04527195]
["bitfinex-derivatives","SOLF0:USTF0",1740173167985,15.31660373,168.31,168.28,0.04527195]
["bitfinex-derivatives","SOLF0:USTF0",1740173168187,15.31660373,168.31,168.05,115.46633675]
["bitfinex-derivatives","SOLF0:USTF0",1740173168384,15.27431206,168.26,168.09,1.7708]
["bitfinex-derivatives","SOLF0:USTF0",1740173168690,23.45431206,168.26,168.09,17.04511206]
["bitfinex-derivatives","SOLF0:USTF0",1740173169090,23.45431206,168.26,168.12,15.27431206]
["bitfinex-derivatives","SOLF0:USTF0",1740173169287,23.45431206,168.26,168.13,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1740173169489,0.04423522,168.21,168.17,0.04465483]
["bitfinex-derivatives","SOLF0:USTF0",1740173171386,189.59117927,168.29,168.17,0.04465483]
["bitfinex-derivatives","SOLF0:USTF0",1740173171587,189.59117927,168.29,168.13,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1740173172089,174.31686721,168.29,168.15,15.27431206]
["bitfinex-derivatives","SOLF0:USTF0",1740173172289,172.56666721,168.29,168.16,1.7733]
["bitfinex-derivatives","SOLF0:USTF0",1740173172588,0.04402822,168.24,168.2,0.04384204]
["bitfinex-derivatives","SOLF0:USTF0",1740173182001,15.31834028,168.24,168.2,0.04384204]
["bitfinex-derivatives","SOLF0:USTF0",1740173182700,9.78708958,168.21,168.2,0.04384204]
["bitfinex-derivatives","SOLF0:USTF0",1740173186191,9.78708958,168.21,168.13,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1740173186396,9.78708958,168.21,168.12,0.77546118]
["bitfinex-derivatives","SOLF0:USTF0",1740173186397,9.78708958,168.16,168.12,0.77546118]
["bitfinex-derivatives","SOLF0:USTF0",1740173186895,9.78708958,168.16,168.1,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1740173187294,9.78708958,168.11,167.88,208.62999024]
["bitfinex-derivatives","SOLF0:USTF0",1740173187501,35.69,168.21,167.88,208.62999024]
["bitfinex-derivatives","SOLF0:USTF0",1740173187502,9.78708958,168.07,167.97,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1740173187803,8.18,168.09,167.99,0.04088984]
["bitfinex-derivatives","SOLF0:USTF0",1740173188005,0.04410016,168.04,167.98,9.78708958]
["bitfinex-derivatives","SOLF0:USTF0",1740173188199,8.18,168.09,167.97,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1740173188200,9.78708958,168.07,167.99,3.6847]
["bitfinex-derivatives","SOLF0:USTF0",1740173188502,8.18,168.09,168.02,0.03988226]
["bitfinex-derivatives","SOLF0:USTF0",1740173189499,0.04111266,168.07,168.02,0.03988226]
["bitfinex-derivatives","SOLF0:USTF0",1740173189901,8.18,168.09,168.02,0.03988226]
["bitfinex-derivatives","SOLF0:USTF0",1740173191005,0.04412564,168.07,168.02,0.03988226]
["bitfinex-derivatives","SOLF0:USTF0",1740173191205,15.31270226,168.15,168.02,0.03988226]
["bitfinex-derivatives","SOLF0:USTF0",1740173191402,15.31270226,168.15,168.0,15.31270226]
["bitfinex-derivatives","SOLF0:USTF0",1740173192508,0.04172927,168.09,168.06,0.04493022]
["bitfinex-derivatives","SOLF0:USTF0",1740173203621,0.04172927,168.09,168.08,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740173206024,0.04172927,168.09,168.07,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740173207323,0.04172927,168.09,168.06,0.04493022]
["bitfinex-derivatives","SOLF0:USTF0",1740173207520,0.04172927,168.09,168.07,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740173207921,0.04172927,168.09,168.06,0.04493022]
["bitfinex-derivatives","SOLF0:USTF0",1740173208322,5.99372927,168.09,168.06,0.04493022]
["bitfinex-derivatives","SOLF0:USTF0",1740173208628,15.79524557,168.09,168.06,0.04493022]
["bitfinex-derivatives","SOLF0:USTF0",1740173209525,15.79524557,168.09,168.06,5.99793022]
["bitfinex-derivatives","SOLF0:USTF0",1740173210928,15.79524557,168.09,168.06,0.04493022]
["bitfinex-derivatives","SOLF0:USTF0",1740173211828,5.9527,168.07,168.06,0.04493022]
["bitfinex-derivatives","SOLF0:USTF0",1740173212033,15.7542163,168.07,168.06,0.04493022]
["bitfinex-derivatives","SOLF0:USTF0",1740173213229,5.9537,168.05,167.99,18.2241]
["bitfinex-derivatives","SOLF0:USTF0",1740173213433,9.8015163,168.05,167.99,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1740173214131,9.8015163,168.05,168.0,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740173214332,5.9541,168.03,167.99,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1740173214529,9.8015163,168.03,168.01,0.03779649]
["bitfinex-derivatives","SOLF0:USTF0",1740173215232,9.8015163,168.03,167.98,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740173215534,0.04483363,168.04,167.96,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1740173215535,9.8015163,167.99,167.96,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1740173215734,9.8015163,167.97,167.96,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1740173216241,9.8015163,167.97,167.93,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740173216242,8.2,167.98,167.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1740173216433,8.23899964,167.98,167.95,0.03790938]
["bitfinex-derivatives","SOLF0:USTF0",1740173217136,8.23899964,167.98,167.96,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740173217538,8.23899964,167.98,167.95,0.03790938]
["bitfinex-derivatives","SOLF0:USTF0",1740173217736,8.23899964,167.98,167.96,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740173218735,8.23899964,167.98,167.95,0.03790938]
["bitfinex-derivatives","SOLF0:USTF0",1740173218736,8.23899964,167.98,167.97,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740173222035,8.23899964,167.98,167.96,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740173222433,8.23899964,167.98,167.95,5.99480938]
["bitfinex-derivatives","SOLF0:USTF0",1740173222835,8.23899964,167.98,167.95,0.03790938]
["bitfinex-derivatives","SOLF0:USTF0",1740173224441,14.19489964,167.98,167.95,0.03790938]
["bitfinex-derivatives","SOLF0:USTF0",1740173224734,8.23899964,167.98,167.95,0.03790938]
["bitfinex-derivatives","SOLF0:USTF0",1740173225133,14.19489964,167.98,167.95,0.03790938]
["bitfinex-derivatives","SOLF0:USTF0",1740173225639,8.23899964,167.98,167.95,0.03790938]
["bitfinex-derivatives","SOLF0:USTF0",1740173227039,5.9565,167.97,167.95,0.03790938]
["bitfinex-derivatives","SOLF0:USTF0",1740173229245,8.23899964,167.98,167.95,0.03790938]
["bitfinex-derivatives","SOLF0:USTF0",1740173230033,5.9566,167.96,167.95,0.03790938]
["bitfinex-derivatives","SOLF0:USTF0",1740173231540,21.28784316,167.96,167.95,0.03790938]
["bitfinex-derivatives","SOLF0:USTF0",1740173231740,15.33124316,167.96,167.88,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1740173231938,15.33124316,167.93,167.88,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1740173232137,5.9581,167.92,167.88,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1740173232339,15.33124316,167.93,167.87,12.9]
["bitfinex-derivatives","SOLF0:USTF0",1740173232535,15.33124316,167.9,167.8,0.77675295]
["bitfinex-derivatives","SOLF0:USTF0",1740173232845,0.04122714,167.89,167.86,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1740173233341,0.04122714,167.89,167.85,0.03966424]
["bitfinex-derivatives","SOLF0:USTF0",1740173233542,0.04122714,167.89,167.87,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740173233937,0.04122714,167.89,167.88,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740173235148,15.33124316,167.93,167.88,1.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740173235345,15.33124316,167.99,167.88,1.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740173235945,5.9567,167.96,167.93,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740173236147,15.33124316,167.95,167.93,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740173236446,15.33124316,167.95,167.93,6.00003532]
["bitfinex-derivatives","SOLF0:USTF0",1740173238345,15.33124316,167.95,167.91,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740173238651,15.33124316,167.92,167.88,1.7832]
["bitfinex-derivatives","SOLF0:USTF0",1740173239653,15.37541446,167.92,167.89,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1740173239847,21.33351446,167.92,167.89,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1740173240148,30.70665762,167.92,167.87,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740173240447,15.33124316,167.89,167.87,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1740173240751,15.33124316,167.89,167.85,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1740173241352,15.33124316,167.89,167.87,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740173242058,15.37541446,167.92,167.88,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740173242351,21.33351446,167.92,167.88,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1740173242551,15.37541446,167.92,167.85,3.74014814]
["bitfinex-derivatives","SOLF0:USTF0",1740173242852,15.37541446,167.92,167.89,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740173243351,15.37541446,167.92,167.89,5.99995314]
["bitfinex-derivatives","SOLF0:USTF0",1740173243552,21.33351446,167.92,167.89,0.04085314]
["bitfinex-derivatives","SOLF0:USTF0",1740173243753,15.37541446,167.92,167.89,0.04085314]
["bitfinex-derivatives","SOLF0:USTF0",1740173244052,15.37541446,167.92,167.89,5.99965314]
["bitfinex-derivatives","SOLF0:USTF0",1740173244252,15.37541446,167.92,167.89,0.04085314]
["bitfinex-derivatives","SOLF0:USTF0",1740173244652,21.33361446,167.92,167.89,0.04085314]
["bitfinex-derivatives","SOLF0:USTF0",1740173244951,15.37541446,167.92,167.89,0.04085314]
["bitfinex-derivatives","SOLF0:USTF0",1740173245155,5.9587,167.9,167.89,0.04085314]
["bitfinex-derivatives","SOLF0:USTF0",1740173245453,15.37541446,167.92,167.89,0.04085314]
["bitfinex-derivatives","SOLF0:USTF0",1740173245849,21.33371446,167.92,167.89,0.04085314]
["bitfinex-derivatives","SOLF0:USTF0",1740173246049,0.0441713,167.92,167.89,0.04085314]
["bitfinex-derivatives","SOLF0:USTF0",1740173246451,0.0441713,167.92,167.89,5.99965314]
["bitfinex-derivatives","SOLF0:USTF0",1740173246651,9.8663572,167.92,167.89,0.04085314]
["bitfinex-derivatives","SOLF0:USTF0",1740173246852,15.8245572,167.92,167.89,0.04085314]
["bitfinex-derivatives","SOLF0:USTF0",1740173247254,9.8663572,167.92,167.89,0.04085314]
["bitfinex-derivatives","SOLF0:USTF0",1740173247551,5.9584,167.91,167.89,0.04085314]
["bitfinex-derivatives","SOLF0:USTF0",1740173247754,9.8663572,167.92,167.89,0.04085314]
["bitfinex-derivatives","SOLF0:USTF0",1740173247952,9.8221859,167.9,167.89,0.04085314]
["bitfinex-derivatives","SOLF0:USTF0",1740173248155,15.7808859,167.9,167.89,0.04085314]
["bitfinex-derivatives","SOLF0:USTF0",1740173250553,5.9587,167.9,167.89,0.04085314]
["bitfinex-derivatives","SOLF0:USTF0",1740173251152,21.30877579,167.9,167.89,0.04085314]
["bitfinex-derivatives","SOLF0:USTF0",1740173251352,15.35007579,167.9,167.89,0.04085314]
["bitfinex-derivatives","SOLF0:USTF0",1740173252058,0.0441713,167.92,167.89,0.04085314]
["bitfinex-derivatives","SOLF0:USTF0",1740173252854,0.0441713,167.92,167.91,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740173253055,0.0441713,167.92,167.89,0.04085314]
["bitfinex-derivatives","SOLF0:USTF0",1740173253556,164.38666721,167.91,167.89,0.04085314]
["bitfinex-derivatives","SOLF0:USTF0",1740173254558,164.38666721,167.91,167.9,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740173255060,0.0441713,167.92,167.9,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740173255457,0.0441713,167.92,167.91,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740173256358,164.38666721,167.94,167.89,0.04085314]
["bitfinex-derivatives","SOLF0:USTF0",1740173256558,164.38666721,167.94,167.93,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740173256758,15.35007579,167.95,167.93,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740173256759,179.736743,167.95,167.93,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740173257153,179.736743,167.95,167.94,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740173257355,164.38666721,167.95,167.94,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740173257760,155.88826721,167.95,167.94,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740173259262,0.04031976,167.96,167.94,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740173259763,0.04031976,167.96,167.93,0.04523445]
["bitfinex-derivatives","SOLF0:USTF0",1740173259958,205.18037688,168.02,167.93,0.04523445]
["bitfinex-derivatives","SOLF0:USTF0",1740173260356,5.9551,168.01,167.97,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740173260561,205.18037688,168.02,167.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1740173260863,220.53045267,168.03,167.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1740173261159,0.04469522,168.0,167.97,0.04524416]
["bitfinex-derivatives","SOLF0:USTF0",1740173261359,0.04469522,168.0,167.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1740173261360,30.7448468,168.0,167.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1740173261566,15.35007579,167.96,167.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1740173262265,15.35007579,167.99,167.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1740173262562,15.35007579,167.99,167.95,0.04365741]
["bitfinex-derivatives","SOLF0:USTF0",1740173263465,15.35007579,167.99,167.95,6.00055741]
["bitfinex-derivatives","SOLF0:USTF0",1740173263660,15.39477101,168.0,167.95,0.04365741]
["bitfinex-derivatives","SOLF0:USTF0",1740173264462,21.34997101,168.0,167.95,6.00055741]
["bitfinex-derivatives","SOLF0:USTF0",1740173264765,21.34997101,168.0,167.95,0.04365741]
["bitfinex-derivatives","SOLF0:USTF0",1740173264766,0.04469522,168.0,167.95,0.04365741]
["bitfinex-derivatives","SOLF0:USTF0",1740173264959,0.04469522,168.0,167.96,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740173265158,0.04469522,168.0,167.95,0.04365741]
["bitfinex-derivatives","SOLF0:USTF0",1740173265159,0.04469522,168.0,167.95,1.92255741]
["bitfinex-derivatives","SOLF0:USTF0",1740173266064,15.39477101,168.0,167.95,1.92255741]
["bitfinex-derivatives","SOLF0:USTF0",1740173266868,15.39477101,168.0,167.96,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740173267166,15.39477101,168.0,167.95,1.92255741]
["bitfinex-derivatives","SOLF0:USTF0",1740173267167,0.04469522,168.0,167.95,1.92255741]
["bitfinex-derivatives","SOLF0:USTF0",1740173267366,0.04469522,168.0,167.97,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740173267664,0.04469522,168.0,167.95,1.92255741]
["bitfinex-derivatives","SOLF0:USTF0",1740173267968,15.39477101,168.0,167.95,1.92255741]
["bitfinex-derivatives","SOLF0:USTF0",1740173268369,15.39477101,168.0,167.95,0.04365741]
["bitfinex-derivatives","SOLF0:USTF0",1740173268564,15.35007579,167.97,167.95,0.04365741]
["bitfinex-derivatives","SOLF0:USTF0",1740173268872,5.9566,167.96,167.95,0.04365741]
["bitfinex-derivatives","SOLF0:USTF0",1740173269262,15.35007579,167.97,167.95,0.04365741]
["bitfinex-derivatives","SOLF0:USTF0",1740173269464,15.35007579,167.97,167.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1740173269765,15.35007579,167.97,167.9,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1740173269965,15.35007579,167.94,167.9,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1740173270468,21.30807579,167.94,167.9,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1740173270668,21.35303059,167.94,167.9,15.02827999]
["bitfinex-derivatives","SOLF0:USTF0",1740173271066,5.9583,167.93,167.9,0.03827999]
["bitfinex-derivatives","SOLF0:USTF0",1740173272466,15.39503059,167.94,167.9,5.99737999]
["bitfinex-derivatives","SOLF0:USTF0",1740173272868,0.0449548,167.94,167.9,5.99737999]
["bitfinex-derivatives","SOLF0:USTF0",1740173273063,0.0449548,167.94,167.9,0.03827999]
["bitfinex-derivatives","SOLF0:USTF0",1740173273260,6.0032548,167.94,167.9,0.03827999]
["bitfinex-derivatives","SOLF0:USTF0",1740173274668,0.0449548,167.94,167.9,5.99757999]
["bitfinex-derivatives","SOLF0:USTF0",1740173275460,6.0029548,167.94,167.9,5.99757999]
["bitfinex-derivatives","SOLF0:USTF0",1740173275659,0.0449548,167.94,167.9,5.99757999]
["bitfinex-derivatives","SOLF0:USTF0",1740173276065,0.0449548,167.94,167.9,0.03827999]
["bitfinex-derivatives","SOLF0:USTF0",1740173276066,15.39503059,167.94,167.9,0.03827999]
["bitfinex-derivatives","SOLF0:USTF0",1740173276572,21.30907579,167.91,167.9,0.03827999]
["bitfinex-derivatives","SOLF0:USTF0",1740173277964,21.30907579,167.91,167.84,33.62051222]
["bitfinex-derivatives","SOLF0:USTF0",1740173277965,15.35007579,167.91,167.84,33.62051222]
["bitfinex-derivatives","SOLF0:USTF0",1740173278369,1.7515,167.93,167.84,33.62051222]
["bitfinex-derivatives","SOLF0:USTF0",1740173279068,0.04465138,167.9,167.87,0.0396221]
["bitfinex-derivatives","SOLF0:USTF0",1740173279964,0.04465138,167.9,167.88,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740173280167,0.04465138,167.9,167.87,0.0396221]
["bitfinex-derivatives","SOLF0:USTF0",1740173281963,0.04465138,167.9,167.88,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740173282274,0.04465138,167.9,167.87,0.0396221]
["bitfinex-derivatives","SOLF0:USTF0",1740173282474,0.04465138,167.9,167.89,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740173284172,165.62008021,167.95,167.93,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1740173284374,165.62008021,167.95,167.88,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1740173285504,0.04528309,167.93,167.92,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1740173286974,0.04528309,167.93,167.9,0.03760367]
["bitfinex-derivatives","SOLF0:USTF0",1740173288671,5.959,167.91,167.9,0.03760367]
["bitfinex-derivatives","SOLF0:USTF0",1740173294888,0.04528309,167.93,167.9,0.03760367]
["bitfinex-derivatives","SOLF0:USTF0",1740173296490,0.04528309,167.93,167.91,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740173297285,0.04528309,167.93,167.9,5.99690367]
["bitfinex-derivatives","SOLF0:USTF0",1740173297491,0.04528309,167.93,167.9,0.03760367]
["bitfinex-derivatives","SOLF0:USTF0",1740173298792,5.959,167.91,167.9,0.03760367]
["bitfinex-derivatives","SOLF0:USTF0",1740173300786,5.959,167.91,167.9,3.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740173300991,21.30907579,167.91,167.9,3.67e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740173301894,21.30907579,167.91,167.84,31.31051222]
["bitfinex-derivatives","SOLF0:USTF0",1740173301895,5.9611,167.85,167.84,31.31051222]
["bitfinex-derivatives","SOLF0:USTF0",1740173302296,8.18,167.88,167.84,31.31051222]
["bitfinex-derivatives","SOLF0:USTF0",1740173302998,8.22243879,167.88,167.84,31.35113976]
["bitfinex-derivatives","SOLF0:USTF0",1740173303994,8.22243879,167.88,167.85,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740173304195,8.22243879,167.88,167.84,31.35113976]
["bitfinex-derivatives","SOLF0:USTF0",1740173304496,5.9611,167.85,167.84,31.35113976]
["bitfinex-derivatives","SOLF0:USTF0",1740173304696,5.9611,167.85,167.84,19.93133976]
["bitfinex-derivatives","SOLF0:USTF0",1740173305197,21.31117579,167.85,167.84,19.93133976]
["bitfinex-derivatives","SOLF0:USTF0",1740173305503,15.35007579,167.85,167.74,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740173305696,15.35007579,167.85,167.73,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1740173306102,5.9623,167.82,167.76,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740173306303,15.35007579,167.85,167.73,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1740173306497,5.9619,167.83,167.76,0.03953919]
["bitfinex-derivatives","SOLF0:USTF0",1740173306700,0.04086525,167.79,167.76,0.03953919]
["bitfinex-derivatives","SOLF0:USTF0",1740173307302,0.04086525,167.79,167.77,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740173308000,0.04086525,167.79,167.76,0.03953919]
["bitfinex-derivatives","SOLF0:USTF0",1740173309003,15.39094104,167.79,167.76,0.03953919]
["bitfinex-derivatives","SOLF0:USTF0",1740173309198,23.57094104,167.79,167.76,0.03953919]
["bitfinex-derivatives","SOLF0:USTF0",1740173309901,5.9636,167.78,167.76,0.03953919]
["bitfinex-derivatives","SOLF0:USTF0",1740173310207,23.57094104,167.79,167.76,0.03953919]
["bitfinex-derivatives","SOLF0:USTF0",1740173311001,5.9637,167.78,167.76,0.03953919]
["bitfinex-derivatives","SOLF0:USTF0",1740173311205,23.57094104,167.79,167.76,0.03953919]
["bitfinex-derivatives","SOLF0:USTF0",1740173311501,8.22086525,167.79,167.76,0.03953919]
["bitfinex-derivatives","SOLF0:USTF0",1740173312102,23.57094104,167.79,167.76,0.03953919]
["bitfinex-derivatives","SOLF0:USTF0",1740173312306,29.53454104,167.79,167.76,0.03953919]
["bitfinex-derivatives","SOLF0:USTF0",1740173313006,5.9636,167.78,167.76,0.03953919]
["bitfinex-derivatives","SOLF0:USTF0",1740173313210,23.57094104,167.79,167.76,0.03953919]
["bitfinex-derivatives","SOLF0:USTF0",1740173314307,5.9636,167.78,167.76,0.03953919]
["bitfinex-derivatives","SOLF0:USTF0",1740173314517,23.57094104,167.79,167.76,0.03953919]
["bitfinex-derivatives","SOLF0:USTF0",1740173314705,5.9636,167.78,167.76,0.03953919]
["bitfinex-derivatives","SOLF0:USTF0",1740173315511,5.964,167.77,167.76,0.03953919]
["bitfinex-derivatives","SOLF0:USTF0",1740173315908,23.57094104,167.79,167.69,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1740173316113,15.35007579,167.75,167.69,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1740173317212,0.04350496,167.74,167.7,0.03619109]
["bitfinex-derivatives","SOLF0:USTF0",1740173317822,1.00359219,167.79,167.7,0.03619109]
["bitfinex-derivatives","SOLF0:USTF0",1740173318009,15.35007579,167.81,167.7,0.03619109]
["bitfinex-derivatives","SOLF0:USTF0",1740173318209,8.26,167.82,167.7,0.03619109]
["bitfinex-derivatives","SOLF0:USTF0",1740173318410,8.26,167.82,167.69,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1740173318905,8.26,167.82,167.76,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1740173319110,0.04474884,167.77,167.76,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1740173319304,8.26,167.82,167.76,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1740173319514,8.26,167.82,167.75,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740173319709,0.04349553,167.78,167.74,0.03997938]
["bitfinex-derivatives","SOLF0:USTF0",1740173319910,8.26,167.82,167.74,0.03997938]
["bitfinex-derivatives","SOLF0:USTF0",1740173320216,173.88008021,167.82,167.74,6.00497938]
["bitfinex-derivatives","SOLF0:USTF0",1740173320419,173.88008021,167.82,167.74,0.03997938]
["bitfinex-derivatives","SOLF0:USTF0",1740173320810,5.9626,167.81,167.74,6.00467938]
["bitfinex-derivatives","SOLF0:USTF0",1740173321010,173.88008021,167.82,167.74,0.03997938]
["bitfinex-derivatives","SOLF0:USTF0",1740173321312,0.04114442,167.8,167.74,0.03997938]
["bitfinex-derivatives","SOLF0:USTF0",1740173321911,15.35007579,167.79,167.74,0.03997938]
["bitfinex-derivatives","SOLF0:USTF0",1740173322211,15.35007579,167.76,167.74,0.03997938]
["bitfinex-derivatives","SOLF0:USTF0",1740173322415,5.9647,167.75,167.74,0.03997938]
["bitfinex-derivatives","SOLF0:USTF0",1740173322615,15.35007579,167.76,167.74,0.03997938]
["bitfinex-derivatives","SOLF0:USTF0",1740173323010,5.9647,167.75,167.74,0.03997938]
["bitfinex-derivatives","SOLF0:USTF0",1740173323922,15.35007579,167.73,167.63,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1740173324416,5.9661,167.71,167.65,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1740173324920,24.61420843,167.77,167.63,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1740173325120,0.04467613,167.7,167.66,0.03771021]
["bitfinex-derivatives","SOLF0:USTF0",1740173325513,0.04467613,167.7,167.63,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1740173325713,0.04467613,167.7,167.66,0.04460767]
["bitfinex-derivatives","SOLF0:USTF0",1740173329323,5.9669,167.69,167.66,0.04460767]
["bitfinex-derivatives","SOLF0:USTF0",1740173330124,0.04467613,167.7,167.66,0.04460767]
["bitfinex-derivatives","SOLF0:USTF0",1740173330826,5.9675,167.67,167.66,0.04460767]
["bitfinex-derivatives","SOLF0:USTF0",1740173331021,0.04467613,167.7,167.66,0.04460767]
["bitfinex-derivatives","SOLF0:USTF0",1740173331220,24.61420843,167.68,167.42,11.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740173331423,24.61420843,167.61,167.56,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740173332124,30.58400843,167.61,167.56,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1740173332323,0.04315584,167.6,167.57,0.03950035]
["bitfinex-derivatives","SOLF0:USTF0",1740173332627,5.9706,167.59,167.57,0.03950035]
["bitfinex-derivatives","SOLF0:USTF0",1740173332926,0.04315584,167.6,167.57,0.03950035]
["bitfinex-derivatives","SOLF0:USTF0",1740173333623,0.04315584,167.6,167.58,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1740173334431,0.04315584,167.6,167.57,0.03950035]
["bitfinex-derivatives","SOLF0:USTF0",1740173336134,0.04315584,167.6,167.57,6.01050035]
["bitfinex-derivatives","SOLF0:USTF0",1740173336329,0.04315584,167.6,167.57,0.03950035]
["bitfinex-derivatives","SOLF0:USTF0",1740173336528,8.38,167.66,167.57,0.03950035]
["bitfinex-derivatives","SOLF0:USTF0",1740173336730,8.38,167.66,167.59,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1740173336930,8.38,167.66,167.54,1.8218]
["bitfinex-derivatives","SOLF0:USTF0",1740173337131,8.38,167.66,167.56,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1740173337335,8.38,167.74,167.58,24.61420843]
["bitfinex-derivatives","SOLF0:USTF0",1740173337733,0.04464053,167.68,167.65,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1740173337938,5.9667,167.7,167.65,9.5649]
["bitfinex-derivatives","SOLF0:USTF0",1740173338139,0.03854614,167.68,167.65,9.60705127]
["bitfinex-derivatives","SOLF0:USTF0",1740173338335,5.9669,167.69,167.65,9.60705127]
["bitfinex-derivatives","SOLF0:USTF0",1740173338539,0.03972765,167.68,167.65,9.60705127]
["bitfinex-derivatives","SOLF0:USTF0",1740173340742,0.03972765,167.68,167.66,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740173341342,0.03972765,167.68,167.65,9.60715127]
["bitfinex-derivatives","SOLF0:USTF0",1740173342141,0.03972765,167.68,167.66,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740173343045,0.03972765,167.68,167.65,9.60705127]
["bitfinex-derivatives","SOLF0:USTF0",1740173343545,0.03972765,167.68,167.65,3.63905127]
["bitfinex-derivatives","SOLF0:USTF0",1740173343843,165.62008021,167.73,167.65,3.63905127]
["bitfinex-derivatives","SOLF0:USTF0",1740173344347,5.966,167.72,167.65,3.63905127]
["bitfinex-derivatives","SOLF0:USTF0",1740173344543,165.62008021,167.73,167.65,3.63905127]
["bitfinex-derivatives","SOLF0:USTF0",1740173344949,6.00425279,167.71,167.67,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740173345245,165.62008021,167.73,167.65,3.63905127]
["bitfinex-derivatives","SOLF0:USTF0",1740173346043,165.62008021,167.73,167.71,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740173346247,171.58498021,167.75,167.71,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740173346446,0.03802403,167.74,167.71,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740173346647,0.03802403,167.74,167.7,0.04254729]
["bitfinex-derivatives","SOLF0:USTF0",1740173347347,0.03802403,167.74,167.71,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740173347653,0.03802403,167.74,167.72,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740173348553,0.03802403,167.74,167.72,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740173349356,165.62008021,167.8,167.72,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1740173349551,165.62008021,167.8,167.72,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740173349753,205.18037688,167.81,167.72,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740173349754,165.62008021,167.81,167.72,1.7697]
["bitfinex-derivatives","SOLF0:USTF0",1740173350254,5.9639,167.78,167.74,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1740173350454,165.62008021,167.81,167.73,1.8326]
["bitfinex-derivatives","SOLF0:USTF0",1740173350659,0.03932427,167.78,167.75,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740173350854,165.62008021,167.81,167.74,0.03850179]
["bitfinex-derivatives","SOLF0:USTF0",1740173351457,165.62008021,167.83,167.74,0.03850179]
["bitfinex-derivatives","SOLF0:USTF0",1740173352055,0.04203191,167.8,167.74,0.03850179]
["bitfinex-derivatives","SOLF0:USTF0",1740173352350,159.94968021,167.83,167.75,24.61420843]
["bitfinex-derivatives","SOLF0:USTF0",1740173352856,159.94968021,167.83,167.81,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740173353455,159.94968021,167.83,167.75,24.61420843]
["bitfinex-derivatives","SOLF0:USTF0",1740173353756,159.94968021,167.83,167.8,0.04266412]
["bitfinex-derivatives","SOLF0:USTF0",1740173354550,159.94968021,167.83,167.82,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740173354551,154.28148021,167.83,167.82,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740173354751,151.44778021,167.83,167.82,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740173354955,151.44778021,167.83,167.8,1.79446412]
["bitfinex-derivatives","SOLF0:USTF0",1740173354956,0.04258185,167.84,167.8,1.79446412]
["bitfinex-derivatives","SOLF0:USTF0",1740173355456,0.04258185,167.84,167.83,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740173356052,0.04258185,167.84,167.8,1.79446412]
["bitfinex-derivatives","SOLF0:USTF0",1740173356655,5.9621,167.83,167.8,1.79446412]
["bitfinex-derivatives","SOLF0:USTF0",1740173357158,0.04258185,167.84,167.83,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740173357354,0.04258185,167.84,167.8,1.79446412]
["bitfinex-derivatives","SOLF0:USTF0",1740173357759,0.04258185,167.84,167.81,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740173358153,0.04258185,167.84,167.8,1.79446412]
["bitfinex-derivatives","SOLF0:USTF0",1740173358353,0.04258185,167.84,167.81,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740173358756,8.36,167.94,167.8,1.79446412]
["bitfinex-derivatives","SOLF0:USTF0",1740173359061,1.00530989,167.93,167.8,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740173359261,8.36,167.94,167.8,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740173359457,1.00524922,167.93,167.8,1.7518]
["bitfinex-derivatives","SOLF0:USTF0",1740173359858,1.00524922,167.93,167.8,5.2145]
["bitfinex-derivatives","SOLF0:USTF0",1740173360159,0.0442889,167.88,167.85,0.04182778]
["bitfinex-derivatives","SOLF0:USTF0",1740173360355,5.9608,167.86,167.85,0.04182778]
["bitfinex-derivatives","SOLF0:USTF0",1740173362364,0.0442889,167.88,167.73,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1740173362564,1.8673,167.87,167.73,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1740173362761,5.9639,167.78,167.73,9.4733]
["bitfinex-derivatives","SOLF0:USTF0",1740173362963,8.36,167.82,167.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1740173363465,5.9644,167.76,167.75,0.04516093]
["bitfinex-derivatives","SOLF0:USTF0",1740173363659,0.0401255,167.79,167.75,0.04516093]
["bitfinex-derivatives","SOLF0:USTF0",1740173363866,5.9638,167.78,167.75,0.04516093]
["bitfinex-derivatives","SOLF0:USTF0",1740173364065,0.0401255,167.79,167.75,0.04516093]
["bitfinex-derivatives","SOLF0:USTF0",1740173365265,5.9643,167.76,167.75,0.04516093]
["bitfinex-derivatives","SOLF0:USTF0",1740173367860,5.9642,167.77,167.75,0.04516093]
["bitfinex-derivatives","SOLF0:USTF0",1740173368060,0.0401255,167.79,167.75,0.04516093]
["bitfinex-derivatives","SOLF0:USTF0",1740173368467,5.9643,167.76,167.75,0.04516093]
["bitfinex-derivatives","SOLF0:USTF0",1740173370568,1.8937255,167.79,167.75,0.04516093]
["bitfinex-derivatives","SOLF0:USTF0",1740173371263,5.9643,167.77,167.75,0.04516093]
["bitfinex-derivatives","SOLF0:USTF0",1740173371670,6.0034255,167.79,167.75,6.00976093]
["bitfinex-derivatives","SOLF0:USTF0",1740173372060,0.0401255,167.79,167.75,6.00976093]
["bitfinex-derivatives","SOLF0:USTF0",1740173372261,0.0401255,167.79,167.75,0.04516093]
["bitfinex-derivatives","SOLF0:USTF0",1740173372869,5.9643,167.76,167.75,0.04516093]
["bitfinex-derivatives","SOLF0:USTF0",1740173375977,1.00343326,167.76,167.69,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1740173376170,0.0401255,167.79,167.69,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1740173376374,1.003387,167.79,167.69,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1740173376871,1.00316404,167.78,167.69,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1740173377072,1.00316404,167.77,167.69,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1740173377274,5.9654,167.73,167.72,0.04410281]
["bitfinex-derivatives","SOLF0:USTF0",1740173379467,0.03860057,167.75,167.72,0.04410281]
["bitfinex-derivatives","SOLF0:USTF0",1740173379672,0.03860057,167.75,167.74,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1740173379866,0.03860057,167.75,167.72,0.04410281]
["bitfinex-derivatives","SOLF0:USTF0",1740173380264,0.03860057,167.75,167.74,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1740173381172,0.03860057,167.75,167.72,0.04410281]
["bitfinex-derivatives","SOLF0:USTF0",1740173381367,0.03860057,167.75,167.73,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740173382776,0.03860057,167.75,167.74,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1740173383575,0.03860057,167.75,167.72,0.04410281]
["bitfinex-derivatives","SOLF0:USTF0",1740173383971,5.9654,167.74,167.72,0.04410281]
["bitfinex-derivatives","SOLF0:USTF0",1740173384275,0.03860057,167.75,167.72,0.04410281]
["bitfinex-derivatives","SOLF0:USTF0",1740173384475,5.9654,167.73,167.72,0.04410281]
["bitfinex-derivatives","SOLF0:USTF0",1740173389082,24.652809,167.75,167.66,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740173389270,5.9673,167.68,167.66,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1740173389675,5.9673,167.68,167.61,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740173389876,8.3,167.73,167.61,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740173389877,5.9675,167.67,167.61,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740173390077,8.3,167.73,167.61,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1740173390278,0.04106618,167.67,167.64,0.8228213]
["bitfinex-derivatives","SOLF0:USTF0",1740173390474,0.04106618,167.67,167.44,216.61420843]
["bitfinex-derivatives","SOLF0:USTF0",1740173390682,24.61420843,167.67,167.5,1.7107]
["bitfinex-derivatives","SOLF0:USTF0",1740173390973,3.6727,167.66,167.51,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740173391175,24.61420843,167.63,167.51,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1740173391380,32.91420843,167.63,167.53,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1740173391582,5.9708,167.58,167.53,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1740173391776,0.04271952,167.6,167.56,0.04113084]
["bitfinex-derivatives","SOLF0:USTF0",1740173391977,32.91420843,167.63,167.56,0.04113084]
["bitfinex-derivatives","SOLF0:USTF0",1740173392178,0.04317117,167.6,167.56,0.04113084]
["bitfinex-derivatives","SOLF0:USTF0",1740173393086,5.971,167.58,167.56,0.04113084]
["bitfinex-derivatives","SOLF0:USTF0",1740173393278,0.04317117,167.6,167.56,0.04113084]
["bitfinex-derivatives","SOLF0:USTF0",1740173394276,5.9711,167.57,167.56,0.04113084]
["bitfinex-derivatives","SOLF0:USTF0",1740173398383,0.04317117,167.6,167.56,0.04113084]
["bitfinex-derivatives","SOLF0:USTF0",1740173399289,5.9711,167.57,167.56,0.04113084]
["bitfinex-derivatives","SOLF0:USTF0",1740173399990,17.84,167.55,167.47,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1740173400182,24.61420843,167.48,167.38,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1740173400388,24.61420843,167.44,167.38,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1740173400693,24.61420843,167.48,167.38,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1740173400891,5.9753,167.46,167.38,5.3863]
["bitfinex-derivatives","SOLF0:USTF0",1740173401087,8.28,167.49,167.3,42.55580843]
["bitfinex-derivatives","SOLF0:USTF0",1740173401088,0.04518018,167.45,167.41,6.01836311]
["bitfinex-derivatives","SOLF0:USTF0",1740173401283,8.28,167.49,167.32,24.61420843]
["bitfinex-derivatives","SOLF0:USTF0",1740173401490,0.04454866,167.45,167.41,0.03894158]
["bitfinex-derivatives","SOLF0:USTF0",1740173401692,0.04454866,167.45,167.42,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740173402190,0.04454866,167.45,167.41,0.03894158]
["bitfinex-derivatives","SOLF0:USTF0",1740173402686,8.28,167.49,167.41,0.03894158]
["bitfinex-derivatives","SOLF0:USTF0",1740173403292,49.22841686,167.44,167.2,165.52351156]
["bitfinex-derivatives","SOLF0:USTF0",1740173403588,54.40000843,167.52,167.34,24.61420843]
["bitfinex-derivatives","SOLF0:USTF0",1740173403589,1.19410114,167.49,167.34,24.61420843]
["bitfinex-derivatives","SOLF0:USTF0",1740173403791,1.19410114,167.49,167.35,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1740173403995,8.34,167.51,167.35,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1740173404190,32.95420843,167.51,167.35,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1740173404397,0.04377014,167.45,167.41,0.04279135]
["bitfinex-derivatives","SOLF0:USTF0",1740173405795,0.04377014,167.45,167.41,6.01959135]
["bitfinex-derivatives","SOLF0:USTF0",1740173405995,8.34,167.51,167.41,0.04279135]
["bitfinex-derivatives","SOLF0:USTF0",1740173406195,163.95631946,167.59,167.43,24.61420843]
["bitfinex-derivatives","SOLF0:USTF0",1740173406389,9.36131394,167.58,167.44,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740173406590,8.36,167.58,167.44,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740173406795,5.9721,167.55,167.44,1.7589]
["bitfinex-derivatives","SOLF0:USTF0",1740173406998,24.61420843,167.51,167.1,29.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740173407195,24.65650194,167.51,167.48,0.04419946]
["bitfinex-derivatives","SOLF0:USTF0",1740173407399,8.36,167.58,167.42,24.61420843]
["bitfinex-derivatives","SOLF0:USTF0",1740173407597,0.04553999,167.51,167.48,0.04029858]
["bitfinex-derivatives","SOLF0:USTF0",1740173407896,1.00143626,167.57,167.48,0.04029858]
["bitfinex-derivatives","SOLF0:USTF0",1740173408094,0.04185601,167.51,167.48,0.04029858]
["bitfinex-derivatives","SOLF0:USTF0",1740173408288,8.36,167.58,167.48,0.04029858]
["bitfinex-derivatives","SOLF0:USTF0",1740173408494,0.04001786,167.51,167.48,0.04029858]
["bitfinex-derivatives","SOLF0:USTF0",1740173408696,8.36,167.58,167.48,0.04029858]
["bitfinex-derivatives","SOLF0:USTF0",1740173408889,8.36,167.58,167.49,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740173409091,0.04050889,167.55,167.46,24.61420843]
["bitfinex-derivatives","SOLF0:USTF0",1740173409289,0.04050889,167.55,167.52,0.04350289]
["bitfinex-derivatives","SOLF0:USTF0",1740173410093,24.65471732,167.55,167.26,17.85]
["bitfinex-derivatives","SOLF0:USTF0",1740173410292,1.00154497,167.54,167.36,24.61420843]
["bitfinex-derivatives","SOLF0:USTF0",1740173410498,1.00154497,167.53,167.4,24.61420843]
["bitfinex-derivatives","SOLF0:USTF0",1740173410801,8.36,167.58,167.44,24.61420843]
["bitfinex-derivatives","SOLF0:USTF0",1740173410998,1.0015631,167.57,167.44,24.61420843]
["bitfinex-derivatives","SOLF0:USTF0",1740173411197,0.03983765,167.53,167.49,0.04058238]
["bitfinex-derivatives","SOLF0:USTF0",1740173411902,5.9729,167.52,167.49,0.04058238]
["bitfinex-derivatives","SOLF0:USTF0",1740173412101,0.03983765,167.53,167.49,0.04058238]
["bitfinex-derivatives","SOLF0:USTF0",1740173412298,6.01233765,167.53,167.49,0.04058238]
["bitfinex-derivatives","SOLF0:USTF0",1740173412803,0.03983765,167.53,167.49,0.04058238]
["bitfinex-derivatives","SOLF0:USTF0",1740173412993,5.9729,167.52,167.49,0.04058238]
["bitfinex-derivatives","SOLF0:USTF0",1740173413394,0.03983765,167.53,167.49,0.04058238]
["bitfinex-derivatives","SOLF0:USTF0",1740173413598,6.01233765,167.53,167.49,0.04058238]
["bitfinex-derivatives","SOLF0:USTF0",1740173414611,0.03983765,167.53,167.49,0.04058238]
["bitfinex-derivatives","SOLF0:USTF0",1740173415212,0.03983765,167.53,167.5,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740173415405,0.03983765,167.53,167.49,0.04058238]
["bitfinex-derivatives","SOLF0:USTF0",1740173416213,0.03983765,167.53,167.49,6.01418238]
["bitfinex-derivatives","SOLF0:USTF0",1740173416411,0.03983765,167.53,167.49,0.04058238]
["bitfinex-derivatives","SOLF0:USTF0",1740173416807,5.9729,167.52,167.49,0.04058238]
["bitfinex-derivatives","SOLF0:USTF0",1740173417210,0.03983765,167.53,167.49,0.04058238]
["bitfinex-derivatives","SOLF0:USTF0",1740173417410,5.9736,167.5,167.49,0.04058238]
["bitfinex-derivatives","SOLF0:USTF0",1740173419515,8.4,167.5,167.41,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1740173419715,5.976,167.44,167.41,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1740173419909,8.4,167.5,167.41,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1740173420111,1.00276442,167.49,167.41,1.7042]
["bitfinex-derivatives","SOLF0:USTF0",1740173420409,1.00276442,167.49,167.31,0.74593048]
["bitfinex-derivatives","SOLF0:USTF0",1740173420410,1.00276442,167.49,167.32,24.61420843]
["bitfinex-derivatives","SOLF0:USTF0",1740173420619,1.00265989,167.48,167.33,1.7455]
["bitfinex-derivatives","SOLF0:USTF0",1740173420812,0.03876551,167.42,167.41,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740173421211,1.00279817,167.49,167.4,0.04509081]
["bitfinex-derivatives","SOLF0:USTF0",1740173421410,0.04444376,167.43,167.4,0.04509081]
["bitfinex-derivatives","SOLF0:USTF0",1740173421811,5.9764,167.42,167.4,0.04509081]
["bitfinex-derivatives","SOLF0:USTF0",1740173422215,0.04444376,167.43,167.4,0.04509081]
["bitfinex-derivatives","SOLF0:USTF0",1740173422417,5.9768,167.41,167.4,0.04509081]
["bitfinex-derivatives","SOLF0:USTF0",1740173422613,0.04444376,167.43,167.32,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1740173422812,5.9786,167.36,167.32,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1740173423317,5.9789,167.36,167.32,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1740173423911,5.979,167.35,167.32,3.60819773]
["bitfinex-derivatives","SOLF0:USTF0",1740173424213,0.04379241,167.36,167.32,3.60819773]
["bitfinex-derivatives","SOLF0:USTF0",1740173424712,0.04379241,167.36,167.32,1.90399773]
["bitfinex-derivatives","SOLF0:USTF0",1740173424918,6.02239241,167.36,167.32,1.90399773]
["bitfinex-derivatives","SOLF0:USTF0",1740173425315,0.04379241,167.36,167.32,1.90399773]
["bitfinex-derivatives","SOLF0:USTF0",1740173426220,0.04379241,167.36,167.33,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740173426416,0.04379241,167.36,167.32,1.90399773]
["bitfinex-derivatives","SOLF0:USTF0",1740173428518,5.9793,167.34,167.32,1.90399773]
["bitfinex-derivatives","SOLF0:USTF0",1740173429123,5.979,167.35,167.32,1.90399773]
["bitfinex-derivatives","SOLF0:USTF0",1740173429320,0.04379241,167.36,167.32,1.90399773]
["bitfinex-derivatives","SOLF0:USTF0",1740173429818,5.9793,167.34,167.32,1.90399773]
["bitfinex-derivatives","SOLF0:USTF0",1740173430616,0.04379241,167.36,167.32,1.90399773]
["bitfinex-derivatives","SOLF0:USTF0",1740173430818,6.02249241,167.36,167.32,1.90399773]
["bitfinex-derivatives","SOLF0:USTF0",1740173431724,0.04379241,167.36,167.32,0.02519773]
["bitfinex-derivatives","SOLF0:USTF0",1740173432326,5.979,167.35,167.32,0.02519773]
["bitfinex-derivatives","SOLF0:USTF0",1740173432724,0.04379241,167.36,167.32,0.02519773]
["bitfinex-derivatives","SOLF0:USTF0",1740173433321,5.9792,167.35,167.32,0.02519773]
["bitfinex-derivatives","SOLF0:USTF0",1740173433519,0.04379241,167.36,167.32,0.02519773]
["bitfinex-derivatives","SOLF0:USTF0",1740173433825,5.9796,167.33,167.32,0.02519773]
["bitfinex-derivatives","SOLF0:USTF0",1740173434724,5.9793,167.34,167.32,0.02519773]
["bitfinex-derivatives","SOLF0:USTF0",1740173435028,0.04379241,167.36,167.32,0.02519773]
["bitfinex-derivatives","SOLF0:USTF0",1740173436528,6.02239241,167.36,167.32,3.74909773]
["bitfinex-derivatives","SOLF0:USTF0",1740173437029,0.04379241,167.36,167.32,3.74909773]
["bitfinex-derivatives","SOLF0:USTF0",1740173437724,5.9791,167.35,167.32,0.02519773]
["bitfinex-derivatives","SOLF0:USTF0",1740173437928,0.04379241,167.36,167.32,0.02519773]
["bitfinex-derivatives","SOLF0:USTF0",1740173438120,5.979,167.35,167.32,0.02519773]
["bitfinex-derivatives","SOLF0:USTF0",1740173438425,0.04379241,167.36,167.32,0.02519773]
["bitfinex-derivatives","SOLF0:USTF0",1740173439226,5.9796,167.33,167.32,0.02519773]
["bitfinex-derivatives","SOLF0:USTF0",1740173440520,8.52,167.33,167.21,74.65078558]
["bitfinex-derivatives","SOLF0:USTF0",1740173440726,25.61579498,167.32,167.22,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1740173440922,24.61420843,167.32,167.22,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1740173441334,24.61420843,167.32,167.22,11.2013]
["bitfinex-derivatives","SOLF0:USTF0",1740173441631,5.9809,167.3,167.22,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1740173441826,0.04314449,167.29,167.22,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1740173442234,5.9816,167.28,167.22,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1740173442430,0.04314449,167.29,167.22,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1740173442829,5.9822,167.26,167.22,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1740173443132,0.04314449,167.29,167.22,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1740173443524,5.9818,167.27,167.22,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1740173443924,0.04314449,167.29,167.22,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1740173444635,0.04314449,167.29,167.22,11.2011]
["bitfinex-derivatives","SOLF0:USTF0",1740173444831,0.04314449,167.29,167.22,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1740173445228,163.95631946,167.35,167.22,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1740173445432,163.95631946,167.35,167.24,24.61420843]
["bitfinex-derivatives","SOLF0:USTF0",1740173445632,163.95631946,167.36,167.24,24.61420843]
["bitfinex-derivatives","SOLF0:USTF0",1740173445833,163.95631946,167.36,167.22,5.2179]
["bitfinex-derivatives","SOLF0:USTF0",1740173446437,0.04023736,167.31,167.27,0.04314449]
["bitfinex-derivatives","SOLF0:USTF0",1740173446826,5.9808,167.3,167.27,0.04314449]
["bitfinex-derivatives","SOLF0:USTF0",1740173447036,0.04023736,167.31,167.27,0.04314449]
["bitfinex-derivatives","SOLF0:USTF0",1740173447329,163.95631946,167.36,167.27,0.04314449]
["bitfinex-derivatives","SOLF0:USTF0",1740173447528,24.61420843,167.6,167.29,24.61420843]
["bitfinex-derivatives","SOLF0:USTF0",1740173447529,163.95631946,167.39,167.29,24.61420843]
["bitfinex-derivatives","SOLF0:USTF0",1740173447735,4.66,167.37,167.29,24.61420843]
["bitfinex-derivatives","SOLF0:USTF0",1740173447932,4.66,167.37,167.26,24.61420843]
["bitfinex-derivatives","SOLF0:USTF0",1740173448327,4.66,167.37,167.29,24.61420843]
["bitfinex-derivatives","SOLF0:USTF0",1740173448525,163.95631946,167.39,167.3,0.03942993]
["bitfinex-derivatives","SOLF0:USTF0",1740173448734,1.755e-05,167.33,167.3,0.03942993]
["bitfinex-derivatives","SOLF0:USTF0",1740173448930,1.755e-05,167.33,167.32,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1740173453641,1.755e-05,167.33,167.32,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1740173460041,1.755e-05,167.33,167.32,24.91591753]
["bitfinex-derivatives","SOLF0:USTF0",1740173460843,1.755e-05,167.33,167.32,9.4741]
["bitfinex-derivatives","SOLF0:USTF0",1740173461845,1.755e-05,167.33,167.32,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1740173462840,1.755e-05,167.33,167.3,0.03942993]
["bitfinex-derivatives","SOLF0:USTF0",1740173463244,5.98,167.32,167.3,0.03942993]
["bitfinex-derivatives","SOLF0:USTF0",1740173463647,1.755e-05,167.33,167.3,0.03942993]
["bitfinex-derivatives","SOLF0:USTF0",1740173464241,1.755e-05,167.33,167.24,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740173464242,8.56001755,167.33,167.24,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740173464443,15.44181753,167.31,167.24,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740173464740,8.56,167.33,167.24,14.94]
["bitfinex-derivatives","SOLF0:USTF0",1740173465550,8.56,167.33,167.27,0.04453401]
["bitfinex-derivatives","SOLF0:USTF0",1740173465551,0.04179525,167.3,167.27,0.04453401]
["bitfinex-derivatives","SOLF0:USTF0",1740173465854,5.9811,167.29,167.27,0.04453401]
["bitfinex-derivatives","SOLF0:USTF0",1740173466146,0.04179525,167.3,167.27,0.04453401]
["bitfinex-derivatives","SOLF0:USTF0",1740173466347,6.02249525,167.3,167.27,0.04453401]
["bitfinex-derivatives","SOLF0:USTF0",1740173466647,0.04179525,167.3,167.27,0.04453401]
["bitfinex-derivatives","SOLF0:USTF0",1740173467541,163.95631946,167.34,167.27,3.53903401]
["bitfinex-derivatives","SOLF0:USTF0",1740173467740,163.95631946,167.34,167.28,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1740173468241,5.9784,167.37,167.28,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1740173468242,163.95631946,167.37,167.28,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1740173468545,163.95631946,167.37,167.32,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740173468747,0.03972682,167.34,167.32,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740173468946,163.95631946,167.37,167.31,0.04305827]
["bitfinex-derivatives","SOLF0:USTF0",1740173470047,45.44684005,167.42,167.31,0.04305827]
["bitfinex-derivatives","SOLF0:USTF0",1740173470244,0.03804997,167.36,167.31,0.04305827]
["bitfinex-derivatives","SOLF0:USTF0",1740173470551,0.03804997,167.36,167.28,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1740173470552,0.03804997,167.36,167.32,0.04427711]
["bitfinex-derivatives","SOLF0:USTF0",1740173471846,20.7,167.42,167.35,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173472050,20.7,167.42,167.39,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1740173472251,181.67631946,167.43,167.36,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740173472549,181.67631946,167.43,167.36,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1740173472851,181.67631946,167.43,167.36,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1740173473051,0.03987961,167.41,167.38,0.04066796]
["bitfinex-derivatives","SOLF0:USTF0",1740173473548,181.67631946,167.43,167.38,0.04066796]
["bitfinex-derivatives","SOLF0:USTF0",1740173474145,17.72,167.43,167.38,0.04066796]
["bitfinex-derivatives","SOLF0:USTF0",1740173474348,17.72,167.43,167.42,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740173474554,9.765e-05,167.42,167.38,24.78750801]
["bitfinex-derivatives","SOLF0:USTF0",1740173475448,9.765e-05,167.42,167.41,30.72364005]
["bitfinex-derivatives","SOLF0:USTF0",1740173475655,14.92,167.48,167.41,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173475848,14.92,167.48,167.44,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173475849,5.6476,167.48,167.44,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173476055,163.95631946,167.51,167.44,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173476245,163.95631946,167.51,167.47,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173476447,163.95631946,167.51,167.5,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740173476648,130.75311946,167.56,167.49,0.04569079]
["bitfinex-derivatives","SOLF0:USTF0",1740173476850,2.72e-05,167.52,167.49,0.04569079]
["bitfinex-derivatives","SOLF0:USTF0",1740173477044,2.72e-05,167.52,167.51,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740173477852,2.72e-05,167.52,167.49,0.04569079]
["bitfinex-derivatives","SOLF0:USTF0",1740173478454,2.72e-05,167.52,167.49,6.01959079]
["bitfinex-derivatives","SOLF0:USTF0",1740173478656,2.72e-05,167.52,167.5,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173479054,2.72e-05,167.52,167.49,0.04569079]
["bitfinex-derivatives","SOLF0:USTF0",1740173481651,2.72e-05,167.52,167.5,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740173482157,13.94,167.59,167.56,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740173482454,13.94,167.59,167.54,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173483559,0.03991415,167.58,167.56,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740173483853,0.03991415,167.58,167.55,0.04408721]
["bitfinex-derivatives","SOLF0:USTF0",1740173484554,0.03991415,167.58,167.56,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740173485052,0.03991415,167.58,167.55,6.01568721]
["bitfinex-derivatives","SOLF0:USTF0",1740173485358,0.03991415,167.58,167.55,0.04408721]
["bitfinex-derivatives","SOLF0:USTF0",1740173485558,0.03991415,167.58,167.55,1.86538721]
["bitfinex-derivatives","SOLF0:USTF0",1740173485760,0.03991415,167.58,167.56,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1740173486055,519.12414215,167.92,167.55,1.86538721]
["bitfinex-derivatives","SOLF0:USTF0",1740173486357,519.12414215,167.92,167.57,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173486358,5.4545,167.73,167.57,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173486554,1.00238489,167.72,167.57,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173486755,5.4545,167.73,167.64,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740173487457,6.01156381,167.7,167.67,0.03797923]
["bitfinex-derivatives","SOLF0:USTF0",1740173487655,0.04506381,167.7,167.67,0.03797923]
["bitfinex-derivatives","SOLF0:USTF0",1740173487861,0.04506381,167.7,167.57,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173488162,5.4545,167.73,167.63,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1740173488666,0.04421232,167.7,167.64,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740173488864,0.04421232,167.7,167.66,0.03836403]
["bitfinex-derivatives","SOLF0:USTF0",1740173489156,18.9045,167.73,167.64,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1740173489362,0.04352053,167.7,167.66,0.04087438]
["bitfinex-derivatives","SOLF0:USTF0",1740173489753,5.9666,167.7,167.66,0.04087438]
["bitfinex-derivatives","SOLF0:USTF0",1740173489956,0.0443077,167.7,167.66,0.04087438]
["bitfinex-derivatives","SOLF0:USTF0",1740173490366,6.0111077,167.7,167.66,0.04087438]
["bitfinex-derivatives","SOLF0:USTF0",1740173490558,0.0443077,167.7,167.66,0.04087438]
["bitfinex-derivatives","SOLF0:USTF0",1740173492063,6.0109077,167.7,167.66,0.04087438]
["bitfinex-derivatives","SOLF0:USTF0",1740173492466,0.0443077,167.7,167.66,0.04087438]
["bitfinex-derivatives","SOLF0:USTF0",1740173495464,5.967,167.69,167.66,0.04087438]
["bitfinex-derivatives","SOLF0:USTF0",1740173495664,0.0443077,167.7,167.56,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1740173495962,15.89,167.71,167.56,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1740173496268,15.89,167.71,167.58,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173496458,15.89,167.71,167.61,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173496664,15.89,167.71,167.64,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173496865,0.04310181,167.68,167.64,24.7902933]
["bitfinex-derivatives","SOLF0:USTF0",1740173497265,1.81e-06,167.68,167.64,24.7902933]
["bitfinex-derivatives","SOLF0:USTF0",1740173497462,15.89,167.71,167.67,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173497859,15.89,167.71,167.7,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1740173498462,15.48,167.76,167.73,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740173498662,15.48,167.76,167.7,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173498863,0.03810459,167.76,167.73,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173499169,1.8832,167.8,167.73,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173500168,5.9618,167.84,167.79,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740173500367,0.04003579,167.78,167.76,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173500561,1.7978,167.85,167.76,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173500763,5.9621,167.83,167.77,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740173501562,5.9626,167.81,167.76,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173501767,0.04011654,167.82,167.78,0.04536286]
["bitfinex-derivatives","SOLF0:USTF0",1740173502669,0.04011654,167.82,167.72,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173502858,1.7313,167.84,167.71,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1740173503065,1.00259351,167.83,167.71,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1740173503265,5.9628,167.81,167.71,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1740173503564,1.7313,167.84,167.74,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173503764,7.6931,167.84,167.74,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173503959,0.0423675,167.81,167.77,0.04407912]
["bitfinex-derivatives","SOLF0:USTF0",1740173505167,0.0423675,167.81,167.71,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1740173505369,0.0423675,167.81,167.72,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740173506067,5.9639,167.78,167.72,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740173506267,1.7313,167.84,167.75,0.04578929]
["bitfinex-derivatives","SOLF0:USTF0",1740173506268,195.7313,167.84,167.75,0.04578929]
["bitfinex-derivatives","SOLF0:USTF0",1740173506571,0.03996869,167.77,167.75,0.04578929]
["bitfinex-derivatives","SOLF0:USTF0",1740173506772,195.7313,167.84,167.75,0.04578929]
["bitfinex-derivatives","SOLF0:USTF0",1740173506976,0.03858264,167.78,167.75,0.04578929]
["bitfinex-derivatives","SOLF0:USTF0",1740173507271,0.03858264,167.78,167.77,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740173507462,0.03858264,167.78,167.75,24.79262934]
["bitfinex-derivatives","SOLF0:USTF0",1740173509473,0.03858264,167.78,167.76,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1740173509671,0.03858264,167.78,167.75,24.79262934]
["bitfinex-derivatives","SOLF0:USTF0",1740173510468,1.7978,167.85,167.75,24.79262934]
["bitfinex-derivatives","SOLF0:USTF0",1740173510971,1.7978,167.85,167.78,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1740173511565,0.04227923,167.83,167.8,0.04150676]
["bitfinex-derivatives","SOLF0:USTF0",1740173514172,0.04227923,167.83,167.82,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740173514767,7.14,167.88,167.8,0.04150676]
["bitfinex-derivatives","SOLF0:USTF0",1740173515075,7.14,167.88,167.8,1.75220676]
["bitfinex-derivatives","SOLF0:USTF0",1740173515974,0.04001331,167.86,167.8,1.75220676]
["bitfinex-derivatives","SOLF0:USTF0",1740173517477,6.00081331,167.86,167.81,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740173517977,0.04001331,167.86,167.8,0.04150676]
["bitfinex-derivatives","SOLF0:USTF0",1740173518180,0.04001331,167.86,167.83,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740173518369,0.04001331,167.86,167.8,0.04150676]
["bitfinex-derivatives","SOLF0:USTF0",1740173518571,0.04001331,167.86,167.83,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740173519176,0.04001331,167.86,167.8,0.04150676]
["bitfinex-derivatives","SOLF0:USTF0",1740173519679,0.04001331,167.86,167.83,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1740173520074,0.04001331,167.86,167.8,0.04150676]
["bitfinex-derivatives","SOLF0:USTF0",1740173520276,0.04001331,167.86,167.82,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1740173520675,5.9612,167.85,167.8,0.04150676]
["bitfinex-derivatives","SOLF0:USTF0",1740173520879,0.04001331,167.86,167.73,1.7217]
["bitfinex-derivatives","SOLF0:USTF0",1740173521186,1.7374,167.84,167.72,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740173521381,1.873,167.83,167.72,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740173522088,0.04361378,167.79,167.76,0.03986394]
["bitfinex-derivatives","SOLF0:USTF0",1740173522482,0.04361378,167.79,167.72,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740173522781,0.04361378,167.79,167.72,20.8657]
["bitfinex-derivatives","SOLF0:USTF0",1740173523283,0.04361378,167.79,167.72,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740173523479,0.04361378,167.79,167.74,0.04346575]
["bitfinex-derivatives","SOLF0:USTF0",1740173523676,5.9654,167.73,167.72,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740173523875,218.74684005,167.81,167.64,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173524078,194.0,167.8,167.64,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173524283,5.9657,167.72,167.67,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740173524484,194.0,167.8,167.64,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173524687,194.0,167.79,167.64,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173524887,0.04223037,167.74,167.7,0.04488898]
["bitfinex-derivatives","SOLF0:USTF0",1740173525086,0.04223037,167.74,167.62,1.7197]
["bitfinex-derivatives","SOLF0:USTF0",1740173525288,5.9666,167.7,167.63,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1740173525485,5.9666,167.7,167.61,131.2984]
["bitfinex-derivatives","SOLF0:USTF0",1740173525687,8.68,167.74,167.61,129.4666]
["bitfinex-derivatives","SOLF0:USTF0",1740173525879,5.9677,167.67,167.61,129.4666]
["bitfinex-derivatives","SOLF0:USTF0",1740173526084,194.0,167.73,167.61,129.4666]
["bitfinex-derivatives","SOLF0:USTF0",1740173526285,0.03984995,167.66,167.64,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1740173526592,194.0,167.73,167.61,129.4666]
["bitfinex-derivatives","SOLF0:USTF0",1740173526785,0.04252237,167.67,167.63,0.04098984]
["bitfinex-derivatives","SOLF0:USTF0",1740173526986,5.9679,167.66,167.63,0.04098984]
["bitfinex-derivatives","SOLF0:USTF0",1740173527182,0.04252237,167.67,167.56,28.17514005]
["bitfinex-derivatives","SOLF0:USTF0",1740173527386,0.04252237,167.67,167.63,0.04302937]
["bitfinex-derivatives","SOLF0:USTF0",1740173527588,194.0,167.72,167.6,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173527886,194.0,167.72,167.63,0.03877959]
["bitfinex-derivatives","SOLF0:USTF0",1740173528087,194.0,167.72,167.66,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173528388,0.04181424,167.69,167.66,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173528582,177.39822385,167.74,167.67,0.04003106]
["bitfinex-derivatives","SOLF0:USTF0",1740173528788,177.39822385,167.74,167.69,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173529795,0.03973374,167.73,167.67,0.04003106]
["bitfinex-derivatives","SOLF0:USTF0",1740173531292,5.9657,167.72,167.67,0.04003106]
["bitfinex-derivatives","SOLF0:USTF0",1740173531790,5.9664,167.71,167.67,0.04003106]
["bitfinex-derivatives","SOLF0:USTF0",1740173531990,0.03973374,167.73,167.67,0.04003106]
["bitfinex-derivatives","SOLF0:USTF0",1740173532184,13.0,167.7,167.67,0.04003106]
["bitfinex-derivatives","SOLF0:USTF0",1740173533387,13.0,167.7,167.6,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173534489,0.03975631,167.67,167.63,0.04458166]
["bitfinex-derivatives","SOLF0:USTF0",1740173534691,5.9684,167.65,167.63,0.04458166]
["bitfinex-derivatives","SOLF0:USTF0",1740173534891,0.03975631,167.67,167.63,0.04458166]
["bitfinex-derivatives","SOLF0:USTF0",1740173535387,5.9686,167.64,167.63,0.04458166]
["bitfinex-derivatives","SOLF0:USTF0",1740173535591,0.03975631,167.67,167.46,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1740173535787,5.9704,167.59,167.53,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1740173535986,231.74684005,167.7,167.53,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1740173536291,1.00092055,167.69,167.53,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1740173536486,1.00092055,167.69,167.56,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1740173536694,0.03952987,167.63,167.59,0.04578596]
["bitfinex-derivatives","SOLF0:USTF0",1740173536890,5.97,167.6,167.59,0.04578596]
["bitfinex-derivatives","SOLF0:USTF0",1740173538987,194.0,167.62,167.52,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740173539196,194.0,167.62,167.48,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173539197,8.7,167.61,167.48,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173539496,5.9711,167.57,167.48,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173540087,8.7,167.61,167.48,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173540297,0.04309772,167.54,167.51,24.79180904]
["bitfinex-derivatives","SOLF0:USTF0",1740173540797,0.0426346,167.54,167.51,24.79032871]
["bitfinex-derivatives","SOLF0:USTF0",1740173541096,5.9706,167.59,167.51,24.79032871]
["bitfinex-derivatives","SOLF0:USTF0",1740173541493,5.97,167.6,167.51,24.79032871]
["bitfinex-derivatives","SOLF0:USTF0",1740173541693,1.8498,167.64,167.54,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173542291,1.8498,167.64,167.57,0.039451]
["bitfinex-derivatives","SOLF0:USTF0",1740173542496,0.0397497,167.61,167.57,0.039451]
["bitfinex-derivatives","SOLF0:USTF0",1740173544797,5.9707,167.58,167.57,0.039451]
["bitfinex-derivatives","SOLF0:USTF0",1740173547302,5.9707,167.58,167.48,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740173547303,5.9732,167.52,167.48,7.7817]
["bitfinex-derivatives","SOLF0:USTF0",1740173547896,5.9732,167.52,167.48,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740173548095,8.68,167.58,167.45,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173548493,0.03948044,167.53,167.5,0.04073042]
["bitfinex-derivatives","SOLF0:USTF0",1740173548702,5.9736,167.51,167.5,0.04073042]
["bitfinex-derivatives","SOLF0:USTF0",1740173552405,6.01228044,167.53,167.5,0.04073042]
["bitfinex-derivatives","SOLF0:USTF0",1740173552803,5.9729,167.52,167.5,0.04073042]
["bitfinex-derivatives","SOLF0:USTF0",1740173553504,5.9732,167.51,167.5,0.04073042]
["bitfinex-derivatives","SOLF0:USTF0",1740173553902,0.03948044,167.53,167.5,0.04073042]
["bitfinex-derivatives","SOLF0:USTF0",1740173554706,5.9729,167.52,167.5,0.04073042]
["bitfinex-derivatives","SOLF0:USTF0",1740173555007,0.03948044,167.53,167.5,0.04073042]
["bitfinex-derivatives","SOLF0:USTF0",1740173555402,6.01198044,167.53,167.5,0.04073042]
["bitfinex-derivatives","SOLF0:USTF0",1740173555804,0.03948044,167.53,167.5,0.04073042]
["bitfinex-derivatives","SOLF0:USTF0",1740173556007,0.03948044,167.53,167.51,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1740173556206,0.03948044,167.53,167.5,0.04073042]
["bitfinex-derivatives","SOLF0:USTF0",1740173556902,5.9732,167.51,167.5,0.04073042]
["bitfinex-derivatives","SOLF0:USTF0",1740173557207,0.03948044,167.53,167.5,0.04073042]
["bitfinex-derivatives","SOLF0:USTF0",1740173557396,5.9729,167.52,167.5,0.04073042]
["bitfinex-derivatives","SOLF0:USTF0",1740173557596,0.03948044,167.53,167.5,0.04073042]
["bitfinex-derivatives","SOLF0:USTF0",1740173557796,0.03948044,167.53,167.5,6.01413042]
["bitfinex-derivatives","SOLF0:USTF0",1740173558008,0.03948044,167.53,167.5,0.04073042]
["bitfinex-derivatives","SOLF0:USTF0",1740173558508,5.9731,167.52,167.5,0.04073042]
["bitfinex-derivatives","SOLF0:USTF0",1740173558710,0.03948044,167.53,167.5,0.04073042]
["bitfinex-derivatives","SOLF0:USTF0",1740173558903,0.03948044,167.53,167.44,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173558904,5.9736,167.51,167.41,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740173559206,24.74684005,167.57,167.41,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740173559503,1.00199243,167.56,167.41,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1740173560208,0.0376936,167.5,167.47,0.0454646]
["bitfinex-derivatives","SOLF0:USTF0",1740173565412,8.66,167.58,167.47,0.0454646]
["bitfinex-derivatives","SOLF0:USTF0",1740173565614,8.66,167.58,167.46,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173565910,5.9714,167.57,167.49,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740173566115,13.48,167.6,167.49,24.74684005]
["bitfinex-derivatives","SOLF0:USTF0",1740173566312,13.48,167.6,167.5,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1740173566512,0.0420299,167.57,167.53,0.03788387]
["bitfinex-derivatives","SOLF0:USTF0",1740173568720,6.0132299,167.57,167.53,0.03788387]
["bitfinex-derivatives","SOLF0:USTF0",1740173569020,0.0420299,167.57,167.53,0.03788387]
["bitfinex-derivatives","SOLF0:USTF0",1740173570121,5.9719,167.55,167.53,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740173571216,1.8037,167.56,167.53,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740173571217,5.9721,167.54,167.53,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740173580928,169.91032385,167.54,167.53,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740173582225,5.9721,167.54,167.53,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740173582429,6.9743113,167.54,167.53,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740173583327,6.97465741,167.54,167.53,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740173583626,5.9721,167.54,167.53,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740173586529,6.97538596,167.54,167.53,8.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740173587031,13.09991613,167.53,167.45,16.6439]
["bitfinex-derivatives","SOLF0:USTF0",1740173587228,1.00328596,167.52,167.45,16.6439]
["bitfinex-derivatives","SOLF0:USTF0",1740173587734,13.09991613,167.53,167.45,1.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740173588230,0.04296659,167.51,167.47,0.04569488]
["bitfinex-derivatives","SOLF0:USTF0",1740173588634,5.9744,167.48,167.47,0.04569488]
["bitfinex-derivatives","SOLF0:USTF0",1740173589032,0.04296659,167.51,167.47,0.04569488]
["bitfinex-derivatives","SOLF0:USTF0",1740173590130,5.9742,167.49,167.47,0.04569488]
["bitfinex-derivatives","SOLF0:USTF0",1740173590732,5.9736,167.5,167.47,0.04569488]
["bitfinex-derivatives","SOLF0:USTF0",1740173591435,6.01626659,167.51,167.47,0.04569488]
["bitfinex-derivatives","SOLF0:USTF0",1740173592028,5.9736,167.5,167.47,0.04569488]
["bitfinex-derivatives","SOLF0:USTF0",1740173592429,0.04296659,167.51,167.47,0.04569488]
["bitfinex-derivatives","SOLF0:USTF0",1740173592739,0.04296659,167.51,167.48,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740173592935,0.04296659,167.51,167.47,0.04569488]
["bitfinex-derivatives","SOLF0:USTF0",1740173593642,5.9736,167.5,167.47,0.04569488]
["bitfinex-derivatives","SOLF0:USTF0",1740173594234,0.04296659,167.51,167.47,0.04569488]
["bitfinex-derivatives","SOLF0:USTF0",1740173595833,5.9736,167.5,167.47,0.04569488]
["bitfinex-derivatives","SOLF0:USTF0",1740173596033,0.04296659,167.51,167.47,0.04569488]
["bitfinex-derivatives","SOLF0:USTF0",1740173596436,5.9736,167.5,167.47,0.04569488]
["bitfinex-derivatives","SOLF0:USTF0",1740173597246,0.04296659,167.51,167.47,0.04569488]
["bitfinex-derivatives","SOLF0:USTF0",1740173598149,0.04296659,167.51,167.47,6.01999488]
["bitfinex-derivatives","SOLF0:USTF0",1740173598340,166.33067947,167.53,167.47,0.04569488]
["bitfinex-derivatives","SOLF0:USTF0",1740173598846,166.33067947,167.53,167.49,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740173599042,166.33067947,167.53,167.47,0.04569488]
["bitfinex-derivatives","SOLF0:USTF0",1740173599344,166.33067947,167.53,167.49,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740173599545,0.0410502,167.52,167.48,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740173599741,166.33067947,167.53,167.5,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740173600043,163.46637947,167.55,167.49,15.41279985]
["bitfinex-derivatives","SOLF0:USTF0",1740173600646,163.46637947,167.55,167.48,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740173600842,5.9731,167.52,167.48,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740173601342,0.04001627,167.53,167.48,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740173601845,0.04001627,167.53,167.49,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740173602045,0.04001627,167.53,167.48,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740173602641,10.26105233,167.56,167.48,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740173603238,213.88444934,167.57,167.48,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740173603445,207.91334934,167.57,167.48,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1740173603647,207.91334934,167.57,167.48,16.8112]
["bitfinex-derivatives","SOLF0:USTF0",1740173603848,0.04387093,167.54,167.51,6.01177112]
["bitfinex-derivatives","SOLF0:USTF0",1740173604349,0.04387093,167.54,167.52,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1740173607147,0.04387093,167.54,167.51,0.03887112]
["bitfinex-derivatives","SOLF0:USTF0",1740173608452,0.04387093,167.54,167.52,5.9728]
["bitfinex-derivatives","SOLF0:USTF0",1740173609248,0.04387093,167.54,167.53,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740173609452,463.62200034,167.61,167.51,0.03887112]
["bitfinex-derivatives","SOLF0:USTF0",1740173609851,463.62200034,167.61,167.54,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740173609852,5.9709,167.58,167.54,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740173610251,5.9709,167.58,167.52,1.911]
["bitfinex-derivatives","SOLF0:USTF0",1740173610553,0.04015829,167.57,167.53,0.04559357]
["bitfinex-derivatives","SOLF0:USTF0",1740173610955,166.0529037,167.6,167.59,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1740173611152,154.3363037,167.6,167.59,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1740173611353,145.3420037,167.6,167.59,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1740173612455,247.23366907,167.61,167.58,0.04401101]
["bitfinex-derivatives","SOLF0:USTF0",1740173612655,205.44314513,167.61,167.6,30.62694143]
["bitfinex-derivatives","SOLF0:USTF0",1740173612850,78.31961547,167.61,167.6,30.62694143]
["bitfinex-derivatives","SOLF0:USTF0",1740173613051,0.04501807,167.61,167.6,55.28388286]
["bitfinex-derivatives","SOLF0:USTF0",1740173613258,207.91334934,167.69,167.65,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1740173613459,207.91334934,167.69,167.65,24.65694143]
["bitfinex-derivatives","SOLF0:USTF0",1740173613750,207.91334934,167.69,167.68,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1740173614651,123.14225077,167.69,167.68,30.62404143]
["bitfinex-derivatives","SOLF0:USTF0",1740173614855,113.84175077,167.69,167.68,30.62404143]
["bitfinex-derivatives","SOLF0:USTF0",1740173615053,0.03769535,167.7,167.67,0.04252719]
["bitfinex-derivatives","SOLF0:USTF0",1740173615254,9.535e-05,167.7,167.69,30.62374143]
["bitfinex-derivatives","SOLF0:USTF0",1740173615450,5.9622,167.82,167.69,24.65694143]
["bitfinex-derivatives","SOLF0:USTF0",1740173615651,5.9622,167.82,167.74,24.65694143]
["bitfinex-derivatives","SOLF0:USTF0",1740173615954,4.71406475,167.87,167.74,24.65694143]
["bitfinex-derivatives","SOLF0:USTF0",1740173616252,5.9615,167.84,167.76,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1740173616655,0.04570504,167.82,167.78,0.0384497]
["bitfinex-derivatives","SOLF0:USTF0",1740173618750,0.04570504,167.82,167.78,6.0019497]
["bitfinex-derivatives","SOLF0:USTF0",1740173618960,0.04570504,167.82,167.78,24.69539113]
["bitfinex-derivatives","SOLF0:USTF0",1740173619662,197.6999,167.91,167.78,24.69539113]
["bitfinex-derivatives","SOLF0:USTF0",1740173619861,3.6999,167.91,167.78,24.69539113]
["bitfinex-derivatives","SOLF0:USTF0",1740173620057,3.6999,167.91,167.8,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740173620261,3.6999,167.91,167.78,24.65694143]
["bitfinex-derivatives","SOLF0:USTF0",1740173620462,3.6999,167.91,167.79,15.07963019]
["bitfinex-derivatives","SOLF0:USTF0",1740173620962,0.04487712,167.87,167.83,0.04034382]
["bitfinex-derivatives","SOLF0:USTF0",1740173623471,0.04487712,167.87,167.84,24.65694143]
["bitfinex-derivatives","SOLF0:USTF0",1740173623673,0.04487712,167.87,167.84,30.61834143]
["bitfinex-derivatives","SOLF0:USTF0",1740173623873,20.25,167.93,167.84,91.02339714]
["bitfinex-derivatives","SOLF0:USTF0",1740173624770,20.25,167.93,167.85,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1740173624971,20.25,167.93,167.86,33.02804899]
["bitfinex-derivatives","SOLF0:USTF0",1740173625170,0.04291793,167.91,167.87,0.04025812]
["bitfinex-derivatives","SOLF0:USTF0",1740173625370,20.25,167.93,167.87,0.04025812]
["bitfinex-derivatives","SOLF0:USTF0",1740173626567,0.02687504,167.92,167.87,0.04025812]
["bitfinex-derivatives","SOLF0:USTF0",1740173626764,0.02687504,167.92,167.88,14.98013031]
["bitfinex-derivatives","SOLF0:USTF0",1740173626968,5.98557504,167.92,167.88,14.98013031]
["bitfinex-derivatives","SOLF0:USTF0",1740173627165,5.91489987,167.92,167.88,14.98013031]
["bitfinex-derivatives","SOLF0:USTF0",1740173627468,5.9582,167.94,167.88,14.98013031]
["bitfinex-derivatives","SOLF0:USTF0",1740173627670,3.6827,167.97,167.88,14.98013031]
["bitfinex-derivatives","SOLF0:USTF0",1740173628072,3.6827,167.97,167.89,66.24590767]
["bitfinex-derivatives","SOLF0:USTF0",1740173628272,3.6827,167.97,167.91,0.0407478]
["bitfinex-derivatives","SOLF0:USTF0",1740173628476,194.0,168.06,167.91,0.0407478]
["bitfinex-derivatives","SOLF0:USTF0",1740173628670,5.9583,167.93,167.91,0.0407478]
["bitfinex-derivatives","SOLF0:USTF0",1740173629174,23.85611752,168.01,167.91,0.0407478]
["bitfinex-derivatives","SOLF0:USTF0",1740173629979,5.9586,167.92,167.91,0.0407478]
["bitfinex-derivatives","SOLF0:USTF0",1740173631572,41.58611752,168.01,167.91,139.00467894]
["bitfinex-derivatives","SOLF0:USTF0",1740173631872,41.56611752,168.01,167.91,139.00467894]
["bitfinex-derivatives","SOLF0:USTF0",1740173632078,5.9586,167.92,167.91,139.00467894]
["bitfinex-derivatives","SOLF0:USTF0",1740173633078,5.9586,167.92,167.91,0.0407478]
["bitfinex-derivatives","SOLF0:USTF0",1740173636180,5.9586,167.92,167.84,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740173636181,5.9604,167.87,167.84,15.33611752]
["bitfinex-derivatives","SOLF0:USTF0",1740173636378,1.9282,167.91,167.81,15.33611752]
["bitfinex-derivatives","SOLF0:USTF0",1740173636577,1.9282,167.91,167.81,21.29851752]
["bitfinex-derivatives","SOLF0:USTF0",1740173636779,1.7928,167.9,167.81,15.33611752]
["bitfinex-derivatives","SOLF0:USTF0",1740173637180,1.7928,167.9,167.78,21.29941752]
["bitfinex-derivatives","SOLF0:USTF0",1740173637381,5.962,167.83,167.78,21.29941752]
["bitfinex-derivatives","SOLF0:USTF0",1740173637581,0.0407478,167.87,167.78,21.29941752]
["bitfinex-derivatives","SOLF0:USTF0",1740173637884,5.9615,167.84,167.83,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1740173639486,6.0019478,167.85,167.83,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1740173639784,0.0407478,167.85,167.83,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1740173640585,5.9615,167.84,167.83,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1740173643281,0.0407478,167.85,167.83,0.04457322]
["bitfinex-derivatives","SOLF0:USTF0",1740173644788,0.0407478,167.85,167.84,21.29761752]
["bitfinex-derivatives","SOLF0:USTF0",1740173645182,34.1997,167.93,167.87,15.33611752]
["bitfinex-derivatives","SOLF0:USTF0",1740173645688,34.1997,167.93,167.87,21.29651752]
["bitfinex-derivatives","SOLF0:USTF0",1740173646083,34.1997,167.93,167.87,15.33611752]
["bitfinex-derivatives","SOLF0:USTF0",1740173646285,34.1997,167.93,167.88,0.03811721]
["bitfinex-derivatives","SOLF0:USTF0",1740173646787,1.7797,167.93,167.88,0.03811721]
["bitfinex-derivatives","SOLF0:USTF0",1740173647490,5.9586,167.92,167.88,21.33403473]
["bitfinex-derivatives","SOLF0:USTF0",1740173647691,1.7797,167.93,167.89,8.05048784]
["bitfinex-derivatives","SOLF0:USTF0",1740173649184,1.7662,167.95,167.89,8.05048784]
["bitfinex-derivatives","SOLF0:USTF0",1740173649685,1.7662,167.95,167.92,65.97968181]
["bitfinex-derivatives","SOLF0:USTF0",1740173649889,5.9584,167.93,167.92,65.97968181]
["bitfinex-derivatives","SOLF0:USTF0",1740173650082,5.9584,167.93,167.92,66.02463271]
["bitfinex-derivatives","SOLF0:USTF0",1740173651392,5.9586,167.92,167.91,165.52351156]
["bitfinex-derivatives","SOLF0:USTF0",1740173653994,5.9586,167.92,167.91,281.06987095]
["bitfinex-derivatives","SOLF0:USTF0",1740173654196,1.7662,167.95,167.91,267.55557095]
["bitfinex-derivatives","SOLF0:USTF0",1740173654391,1.7662,167.95,167.91,233.66827095]
["bitfinex-derivatives","SOLF0:USTF0",1740173654592,1.7662,167.95,167.91,214.65447095]
["bitfinex-derivatives","SOLF0:USTF0",1740173654788,5.9586,167.92,167.91,199.99197095]
["bitfinex-derivatives","SOLF0:USTF0",1740173654987,5.9586,167.92,167.91,146.70987095]
["bitfinex-derivatives","SOLF0:USTF0",1740173655292,14.3986,167.92,167.91,107.56577095]
["bitfinex-derivatives","SOLF0:USTF0",1740173655492,14.3986,167.92,167.91,73.05387095]
["bitfinex-derivatives","SOLF0:USTF0",1740173655894,5.70377231,167.92,167.91,73.05387095]
["bitfinex-derivatives","SOLF0:USTF0",1740173656294,11.66237231,167.92,167.91,30.86907095]
["bitfinex-derivatives","SOLF0:USTF0",1740173656496,11.66237231,167.92,167.91,10.28417095]
["bitfinex-derivatives","SOLF0:USTF0",1740173656698,5.70377231,167.92,167.9,0.04422184]
["bitfinex-derivatives","SOLF0:USTF0",1740173656895,21.29511752,167.91,167.9,0.04422184]
["bitfinex-derivatives","SOLF0:USTF0",1740173657100,194.0,167.9,167.78,35.04370449]
["bitfinex-derivatives","SOLF0:USTF0",1740173657694,15.33611752,167.88,167.78,35.04370449]
["bitfinex-derivatives","SOLF0:USTF0",1740173657890,5.9619,167.83,167.78,33.09980449]
["bitfinex-derivatives","SOLF0:USTF0",1740173658394,0.0401602,167.82,167.79,0.04229802]
["bitfinex-derivatives","SOLF0:USTF0",1740173660799,161.00975693,167.84,167.8,15.33611752]
["bitfinex-derivatives","SOLF0:USTF0",1740173660997,161.00975693,167.84,167.81,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740173661201,152.20565693,167.84,167.83,21.29791752]
["bitfinex-derivatives","SOLF0:USTF0",1740173661598,1.15017844,167.84,167.83,21.29791752]
["bitfinex-derivatives","SOLF0:USTF0",1740173661901,198.32759617,167.86,167.85,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740173662096,195.39319617,167.86,167.85,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740173662402,5.9577,167.95,167.84,0.04268074]
["bitfinex-derivatives","SOLF0:USTF0",1740173662601,7.783,167.95,167.84,0.04268074]
["bitfinex-derivatives","SOLF0:USTF0",1740173662905,7.783,167.95,167.88,0.03812086]
["bitfinex-derivatives","SOLF0:USTF0",1740173663101,1.8253,167.95,167.88,0.03812086]
["bitfinex-derivatives","SOLF0:USTF0",1740173663800,7.7831,167.95,167.88,5.99782086]
["bitfinex-derivatives","SOLF0:USTF0",1740173664001,1.8253,167.95,167.88,0.03812086]
["bitfinex-derivatives","SOLF0:USTF0",1740173664404,1.8356,167.94,167.88,0.03812086]
["bitfinex-derivatives","SOLF0:USTF0",1740173664902,5.9589,167.92,167.88,0.03812086]
["bitfinex-derivatives","SOLF0:USTF0",1740173665503,1.8356,167.94,167.88,0.03812086]
["bitfinex-derivatives","SOLF0:USTF0",1740173665699,5.9584,167.93,167.88,5.99812086]
["bitfinex-derivatives","SOLF0:USTF0",1740173666003,1.8356,167.94,167.88,0.03812086]
["bitfinex-derivatives","SOLF0:USTF0",1740173666196,1.8356,167.94,167.91,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740173667099,1.8253,167.95,167.93,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740173667303,1.8253,167.95,167.86,15.33611752]
["bitfinex-derivatives","SOLF0:USTF0",1740173667504,1.8253,167.95,167.92,0.04066929]
["bitfinex-derivatives","SOLF0:USTF0",1740173669108,1.8253,167.95,167.92,5.99916929]
["bitfinex-derivatives","SOLF0:USTF0",1740173669407,1.8253,167.95,167.92,0.04066929]
["bitfinex-derivatives","SOLF0:USTF0",1740173669611,5.9583,167.93,167.88,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740173669805,1.8253,167.95,167.88,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740173670110,15.33611752,167.93,167.82,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1740173670312,15.33611752,167.93,167.78,17.19981752]
["bitfinex-derivatives","SOLF0:USTF0",1740173670609,5.9598,167.89,167.85,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1740173670804,0.04097386,167.87,167.84,0.04349201]
["bitfinex-derivatives","SOLF0:USTF0",1740173671204,0.04097386,167.87,167.86,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740173671412,7.386e-05,167.87,167.86,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740173673507,7.386e-05,167.87,167.85,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1740173673808,7.386e-05,167.87,167.84,0.04349201]
["bitfinex-derivatives","SOLF0:USTF0",1740173674212,7.386e-05,167.87,167.76,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1740173674507,3.6444,167.87,167.73,15.33611752]
["bitfinex-derivatives","SOLF0:USTF0",1740173674811,3.6444,167.87,167.78,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1740173675110,3.6444,167.87,167.73,15.33611752]
["bitfinex-derivatives","SOLF0:USTF0",1740173675412,0.04430009,167.82,167.78,0.03901401]
["bitfinex-derivatives","SOLF0:USTF0",1740173676211,0.04430009,167.82,167.79,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740173676412,0.04430009,167.82,167.78,0.03901401]
["bitfinex-derivatives","SOLF0:USTF0",1740173677510,0.04430009,167.82,167.81,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740173678812,9e-08,167.82,167.81,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740173687519,26.34,167.91,167.89,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740173687824,13.47,167.91,167.84,15.33611752]
["bitfinex-derivatives","SOLF0:USTF0",1740173688119,9.629,167.94,167.84,15.33611752]
["bitfinex-derivatives","SOLF0:USTF0",1740173688521,9.629,167.94,167.87,0.0433723]
["bitfinex-derivatives","SOLF0:USTF0",1740173689425,3.6711,167.94,167.87,0.0433723]
["bitfinex-derivatives","SOLF0:USTF0",1740173689620,359.24636704,167.97,167.87,15.37948982]
["bitfinex-derivatives","SOLF0:USTF0",1740173690017,5.9589,167.92,167.88,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1740173690421,5.9589,167.92,167.88,6.00472602]
["bitfinex-derivatives","SOLF0:USTF0",1740173691020,195.9131,167.97,167.88,0.04472602]
["bitfinex-derivatives","SOLF0:USTF0",1740173691527,1.9131,167.97,167.88,0.04472602]
["bitfinex-derivatives","SOLF0:USTF0",1740173691726,1.9131,167.97,167.88,15.38084354]
["bitfinex-derivatives","SOLF0:USTF0",1740173692724,1.9131,167.97,167.95,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740173693127,1.9131,167.97,167.94,6.00167684]
["bitfinex-derivatives","SOLF0:USTF0",1740173693327,1.9131,167.97,167.94,0.04377684]
["bitfinex-derivatives","SOLF0:USTF0",1740173693925,7.8701,167.97,167.94,0.04377684]
["bitfinex-derivatives","SOLF0:USTF0",1740173694122,1.9131,167.97,167.85,15.33611752]
["bitfinex-derivatives","SOLF0:USTF0",1740173694523,7.8701,167.97,167.86,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740173695028,7.8701,167.97,167.93,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740173695228,1.9131,167.97,167.93,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740173695528,1.9574962,167.97,167.93,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740173696427,7.9145962,167.97,167.93,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740173697027,7.9145962,167.97,167.9,0.04443149]
["bitfinex-derivatives","SOLF0:USTF0",1740173697228,0.0443962,167.97,167.9,0.04443149]
["bitfinex-derivatives","SOLF0:USTF0",1740173697828,0.0443962,167.97,167.95,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740173698032,0.0443962,167.97,167.88,15.33611752]
["bitfinex-derivatives","SOLF0:USTF0",1740173698033,0.0443962,167.97,167.91,15.33611752]
["bitfinex-derivatives","SOLF0:USTF0",1740173698230,0.0443962,167.97,167.94,0.04211151]
["bitfinex-derivatives","SOLF0:USTF0",1740173698932,0.0443962,167.97,167.96,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740173699732,0.0443962,167.97,167.95,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740173700132,0.0443962,167.97,167.94,0.04211151]
["bitfinex-derivatives","SOLF0:USTF0",1740173700436,0.0443962,167.97,167.96,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740173701233,165.24636704,168.05,167.94,15.37822903]
["bitfinex-derivatives","SOLF0:USTF0",1740173701430,165.24636704,168.05,167.99,15.33611752]
["bitfinex-derivatives","SOLF0:USTF0",1740173701632,5.9539,168.06,167.99,15.33611752]
["bitfinex-derivatives","SOLF0:USTF0",1740173701836,165.24636704,168.08,167.99,15.33611752]
["bitfinex-derivatives","SOLF0:USTF0",1740173702528,165.24636704,168.08,168.05,15.33611752]
["bitfinex-derivatives","SOLF0:USTF0",1740173702937,165.24636704,168.08,168.07,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740173703332,155.61856704,168.08,168.07,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740173703536,113.98456704,168.08,168.07,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740173705140,206.5579588,168.1,168.09,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740173705534,124.8561982,168.1,168.09,30.43132485]
["bitfinex-derivatives","SOLF0:USTF0",1740173705730,94.5450982,168.1,168.09,30.43132485]
["bitfinex-derivatives","SOLF0:USTF0",1740173706035,7.8468,168.18,168.09,24.47872485]
["bitfinex-derivatives","SOLF0:USTF0",1740173706630,1.8974,168.18,168.12,0.04107854]
["bitfinex-derivatives","SOLF0:USTF0",1740173706832,5.9498,168.17,168.12,0.04107854]
["bitfinex-derivatives","SOLF0:USTF0",1740173707029,1.8974,168.18,168.12,0.04107854]
["bitfinex-derivatives","SOLF0:USTF0",1740173707338,7.847,168.18,168.12,5.99257854]
["bitfinex-derivatives","SOLF0:USTF0",1740173707540,1.8974,168.18,168.12,0.04107854]
["bitfinex-derivatives","SOLF0:USTF0",1740173708633,1.8974,168.18,168.13,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740173708837,1.8974,168.18,168.12,0.04107854]
["bitfinex-derivatives","SOLF0:USTF0",1740173709240,5.9501,168.16,168.12,0.04107854]
["bitfinex-derivatives","SOLF0:USTF0",1740173709440,1.8974,168.18,168.12,0.04107854]
["bitfinex-derivatives","SOLF0:USTF0",1740173712035,5.9504,168.16,168.12,0.04107854]
["bitfinex-derivatives","SOLF0:USTF0",1740173712237,1.8974,168.18,168.12,0.04107854]
["bitfinex-derivatives","SOLF0:USTF0",1740173712440,5.9504,168.16,168.12,0.04107854]
["bitfinex-derivatives","SOLF0:USTF0",1740173712639,1.8974,168.18,168.12,0.04107854]
["bitfinex-derivatives","SOLF0:USTF0",1740173714140,5.9505,168.15,168.12,0.04107854]
["bitfinex-derivatives","SOLF0:USTF0",1740173715242,5.9512,168.13,168.12,0.04107854]
["bitfinex-derivatives","SOLF0:USTF0",1740173716236,1.8974,168.18,168.12,0.04107854]
["bitfinex-derivatives","SOLF0:USTF0",1740173716936,5.9511,168.14,168.12,0.04107854]
["bitfinex-derivatives","SOLF0:USTF0",1740173717141,1.8974,168.18,168.12,0.04107854]
["bitfinex-derivatives","SOLF0:USTF0",1740173717343,1.8473,168.19,168.12,0.04107854]
["bitfinex-derivatives","SOLF0:USTF0",1740173717537,5.9505,168.15,168.12,0.04107854]
["bitfinex-derivatives","SOLF0:USTF0",1740173717734,1.8473,168.19,168.12,0.04107854]
["bitfinex-derivatives","SOLF0:USTF0",1740173718140,5.9504,168.16,168.12,5.99237854]
["bitfinex-derivatives","SOLF0:USTF0",1740173718337,1.8473,168.19,168.12,0.04107854]
["bitfinex-derivatives","SOLF0:USTF0",1740173718533,1.8473,168.19,168.13,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740173718736,1.8473,168.19,168.12,0.04107854]
["bitfinex-derivatives","SOLF0:USTF0",1740173719744,5.95,168.17,168.13,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740173719942,1.8473,168.19,168.13,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740173720239,1.8473,168.19,168.12,0.04107854]
["bitfinex-derivatives","SOLF0:USTF0",1740173720445,5.95,168.17,168.13,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740173720742,1.8187,168.21,168.12,0.04107854]
["bitfinex-derivatives","SOLF0:USTF0",1740173721646,7.7673,168.21,168.17,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740173722047,7.7673,168.21,168.17,5.99174925]
["bitfinex-derivatives","SOLF0:USTF0",1740173722935,5.9488,168.2,168.17,0.04214925]
["bitfinex-derivatives","SOLF0:USTF0",1740173723542,5.9488,168.2,168.17,5.99184925]
["bitfinex-derivatives","SOLF0:USTF0",1740173723845,7.7673,168.21,168.17,5.99184925]
["bitfinex-derivatives","SOLF0:USTF0",1740173724051,1.8187,168.21,168.17,4.925e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740173724350,1.8187,168.21,168.11,8.25520086]
["bitfinex-derivatives","SOLF0:USTF0",1740173725249,24.47872485,168.2,168.11,8.25520086]
["bitfinex-derivatives","SOLF0:USTF0",1740173725447,0.04025798,168.18,168.1,24.76560259]
["bitfinex-derivatives","SOLF0:USTF0",1740173725646,5.9516,168.12,168.1,24.76560259]
["bitfinex-derivatives","SOLF0:USTF0",1740173725847,32.77872485,168.16,168.1,13.05180259]
["bitfinex-derivatives","SOLF0:USTF0",1740173726149,5.9519,168.11,168.1,4.21660259]
["bitfinex-derivatives","SOLF0:USTF0",1740173727041,0.03999937,168.12,168.09,60.47134688]
["bitfinex-derivatives","SOLF0:USTF0",1740173727245,24.51872422,168.12,168.07,99.2994135]
["bitfinex-derivatives","SOLF0:USTF0",1740173727747,5.9529,168.08,168.07,99.2994135]
["bitfinex-derivatives","SOLF0:USTF0",1740173728747,5.9533,168.07,168.06,0.04091618]
["bitfinex-derivatives","SOLF0:USTF0",1740173729450,0.04511491,168.08,168.06,0.04091618]
["bitfinex-derivatives","SOLF0:USTF0",1740173729946,5.9533,168.07,168.06,0.04091618]
["bitfinex-derivatives","SOLF0:USTF0",1740173730146,0.04511491,168.08,167.98,0.77589861]
["bitfinex-derivatives","SOLF0:USTF0",1740173730450,24.47872485,168.06,167.98,0.77589861]
["bitfinex-derivatives","SOLF0:USTF0",1740173730648,5.9548,168.03,167.99,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740173730846,24.47872485,168.06,167.98,0.77589861]
["bitfinex-derivatives","SOLF0:USTF0",1740173731549,0.04542982,168.04,168.01,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740173731944,0.04542982,168.04,168.0,0.04520941]
["bitfinex-derivatives","SOLF0:USTF0",1740173732145,0.04542982,168.04,168.03,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740173732550,0.04542982,168.04,168.0,0.04520941]
["bitfinex-derivatives","SOLF0:USTF0",1740173736151,0.04542982,168.04,168.0,6.00070941]
["bitfinex-derivatives","SOLF0:USTF0",1740173736454,0.04542982,168.04,168.0,0.04520941]
["bitfinex-derivatives","SOLF0:USTF0",1740173736749,5.9548,168.03,168.0,0.04520941]
["bitfinex-derivatives","SOLF0:USTF0",1740173737554,0.04542982,168.04,168.0,0.04520941]
["bitfinex-derivatives","SOLF0:USTF0",1740173739953,0.04542982,168.04,168.01,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740173740154,0.04542982,168.04,168.0,0.04520941]
["bitfinex-derivatives","SOLF0:USTF0",1740173740453,5.99992982,168.04,168.0,0.04520941]
["bitfinex-derivatives","SOLF0:USTF0",1740173740648,0.04542982,168.04,168.0,0.04520941]
["bitfinex-derivatives","SOLF0:USTF0",1740173740951,5.9554,168.01,168.0,0.04520941]
["bitfinex-derivatives","SOLF0:USTF0",1740173741147,0.04542982,168.04,168.0,0.04520941]
["bitfinex-derivatives","SOLF0:USTF0",1740173741745,5.9553,168.02,168.0,0.04520941]
["bitfinex-derivatives","SOLF0:USTF0",1740173741953,0.04542982,168.04,168.0,0.04520941]
["bitfinex-derivatives","SOLF0:USTF0",1740173742350,0.04542982,168.04,168.02,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1740173742545,0.04542982,168.04,168.0,0.04520941]
["bitfinex-derivatives","SOLF0:USTF0",1740173742854,0.04542982,168.04,168.03,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740173746252,0.04542982,168.04,168.02,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1740173746457,0.04542982,168.04,168.0,0.04520941]
["bitfinex-derivatives","SOLF0:USTF0",1740173746956,0.04542982,168.04,168.01,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740173747356,0.04542982,168.04,168.0,0.04520941]
["bitfinex-derivatives","SOLF0:USTF0",1740173747558,0.04542982,168.04,168.02,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1740173748960,0.04542982,168.04,168.03,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740173750057,7.14,168.11,168.01,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1740173750455,36.05,168.11,168.01,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1740173751161,0.04129377,168.08,168.04,0.0430751]
["bitfinex-derivatives","SOLF0:USTF0",1740173751555,0.04129377,168.08,168.06,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740173751759,0.04129377,168.08,168.04,0.0430751]
["bitfinex-derivatives","SOLF0:USTF0",1740173751952,0.04129377,168.08,168.06,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740173752362,0.04129377,168.08,168.04,0.0430751]
["bitfinex-derivatives","SOLF0:USTF0",1740173752563,0.04129377,168.08,168.06,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740173753060,0.04129377,168.08,168.07,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740173754362,5.9515,168.13,168.09,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740173754762,5.9515,168.13,168.01,28.16882485]
["bitfinex-derivatives","SOLF0:USTF0",1740173754964,5.9506,168.15,168.11,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740173755564,5.98933547,168.15,168.11,5.99380454]
["bitfinex-derivatives","SOLF0:USTF0",1740173755963,5.98933547,168.15,168.11,0.04210454]
["bitfinex-derivatives","SOLF0:USTF0",1740173755964,0.03873547,168.15,168.11,0.04210454]
["bitfinex-derivatives","SOLF0:USTF0",1740173757165,5.9512,168.13,168.11,0.04210454]
["bitfinex-derivatives","SOLF0:USTF0",1740173757666,5.9509,168.14,168.11,0.04210454]
["bitfinex-derivatives","SOLF0:USTF0",1740173757866,0.03873547,168.15,168.11,0.04210454]
["bitfinex-derivatives","SOLF0:USTF0",1740173759461,0.03873547,168.15,168.14,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740173760265,194.9657,168.27,168.18,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740173760460,9.29268683,168.26,168.12,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740173760662,1.01268683,168.25,168.12,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740173760862,1.01268683,168.25,168.18,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740173761162,1.01268683,168.25,168.12,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740173761364,7.13,168.24,168.12,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1740173761563,0.03871121,168.2,168.17,0.04568375]
["bitfinex-derivatives","SOLF0:USTF0",1740173761764,7.13,168.24,168.17,0.04568375]
["bitfinex-derivatives","SOLF0:USTF0",1740173761957,7.13,168.24,168.23,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740173762362,7.13,168.24,168.19,24.47872485]
["bitfinex-derivatives","SOLF0:USTF0",1740173762966,7.13,168.24,168.22,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1740173763171,7.13,168.24,168.2,0.04176856]
["bitfinex-derivatives","SOLF0:USTF0",1740173763669,7.13,168.24,168.22,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1740173764566,14.31,168.29,168.2,0.04176856]
["bitfinex-derivatives","SOLF0:USTF0",1740173765966,5.9462,168.28,168.2,0.04176856]
["bitfinex-derivatives","SOLF0:USTF0",1740173766270,14.31,168.29,168.2,0.04176856]
["bitfinex-derivatives","SOLF0:USTF0",1740173766571,5.9469,168.25,168.2,5.99046856]
["bitfinex-derivatives","SOLF0:USTF0",1740173766970,5.9469,168.26,168.2,5.99046856]
["bitfinex-derivatives","SOLF0:USTF0",1740173767173,14.31,168.29,168.2,0.04176856]
["bitfinex-derivatives","SOLF0:USTF0",1740173767672,1.01286787,168.28,168.2,0.04176856]
["bitfinex-derivatives","SOLF0:USTF0",1740173767873,0.9627,168.28,168.1,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1740173768065,24.47872485,168.26,168.1,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1740173768368,1.0127954,168.25,168.1,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1740173769171,0.03955729,168.19,168.1,6.4513]
["bitfinex-derivatives","SOLF0:USTF0",1740173769371,8.35955729,168.19,168.16,0.04533367]
["bitfinex-derivatives","SOLF0:USTF0",1740173769571,5.9498,168.17,168.16,0.04533367]
["bitfinex-derivatives","SOLF0:USTF0",1740173769874,8.35955729,168.19,168.16,0.04533367]
["bitfinex-derivatives","SOLF0:USTF0",1740173773374,5.9498,168.17,168.16,0.04533367]
["bitfinex-derivatives","SOLF0:USTF0",1740173774178,5.9494,168.18,168.16,0.04533367]
["bitfinex-derivatives","SOLF0:USTF0",1740173775177,8.35955729,168.19,168.16,0.04533367]
["bitfinex-derivatives","SOLF0:USTF0",1740173775375,14.30875729,168.19,168.16,0.04533367]
["bitfinex-derivatives","SOLF0:USTF0",1740173775579,8.35955729,168.19,168.16,0.04533367]
["bitfinex-derivatives","SOLF0:USTF0",1740173776287,0.03955729,168.19,168.16,0.04533367]
["bitfinex-derivatives","SOLF0:USTF0",1740173778384,5.9497,168.18,168.16,0.04533367]
["bitfinex-derivatives","SOLF0:USTF0",1740173778886,0.03955729,168.19,168.16,0.04533367]
["bitfinex-derivatives","SOLF0:USTF0",1740173779085,5.9494,168.18,168.16,0.04533367]
["bitfinex-derivatives","SOLF0:USTF0",1740173779284,0.03955729,168.19,168.16,0.04533367]
["bitfinex-derivatives","SOLF0:USTF0",1740173779486,5.9497,168.18,168.16,0.04533367]
["bitfinex-derivatives","SOLF0:USTF0",1740173780586,5.9498,168.17,168.16,0.04533367]
["bitfinex-derivatives","SOLF0:USTF0",1740173780786,0.03955729,168.19,168.16,0.04533367]
["bitfinex-derivatives","SOLF0:USTF0",1740173781281,5.9497,168.18,168.16,0.04533367]
["bitfinex-derivatives","SOLF0:USTF0",1740173781890,5.9498,168.17,168.16,0.04533367]
["bitfinex-derivatives","SOLF0:USTF0",1740173784189,0.03955729,168.19,168.16,0.04533367]
["bitfinex-derivatives","SOLF0:USTF0",1740173785290,5.9498,168.17,168.16,0.04533367]
["bitfinex-derivatives","SOLF0:USTF0",1740173786189,5.9513,168.13,168.09,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740173786796,5.9508,168.15,168.1,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1740173786993,5.9508,168.15,168.06,15.29707388]
["bitfinex-derivatives","SOLF0:USTF0",1740173787393,0.04309481,168.12,168.09,0.04027836]
["bitfinex-derivatives","SOLF0:USTF0",1740173787998,214.44,168.2,168.09,15.33735224]
["bitfinex-derivatives","SOLF0:USTF0",1740173788192,214.44,168.2,168.1,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1740173788696,5.95,168.17,168.1,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1740173789297,0.04046276,168.15,168.12,0.0452818]
["bitfinex-derivatives","SOLF0:USTF0",1740173789698,5.9511,168.14,168.12,0.0452818]
["bitfinex-derivatives","SOLF0:USTF0",1740173790891,0.04046276,168.15,168.12,0.0452818]
["bitfinex-derivatives","SOLF0:USTF0",1740173791095,0.04046276,168.15,168.13,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740173791296,0.04046276,168.15,168.12,0.0452818]
["bitfinex-derivatives","SOLF0:USTF0",1740173791700,5.99106276,168.15,168.12,0.0452818]
["bitfinex-derivatives","SOLF0:USTF0",1740173793704,0.04046276,168.15,168.12,0.0452818]
["bitfinex-derivatives","SOLF0:USTF0",1740173794200,0.04046276,168.15,168.14,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740173795403,0.04046276,168.15,168.12,0.0452818]
["bitfinex-derivatives","SOLF0:USTF0",1740173796100,0.04046276,168.15,168.13,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1740173796802,0.04046276,168.15,168.12,0.0452818]
["bitfinex-derivatives","SOLF0:USTF0",1740173797004,0.04046276,168.15,168.14,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740173798501,0.04046276,168.15,168.12,0.0452818]
["bitfinex-derivatives","SOLF0:USTF0",1740173799098,0.04046276,168.15,168.13,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740173799301,0.04046276,168.15,168.12,0.0452818]
["bitfinex-derivatives","SOLF0:USTF0",1740173801003,0.04046276,168.15,168.14,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740173801204,0.04046276,168.15,168.12,0.0452818]
["bitfinex-derivatives","SOLF0:USTF0",1740173801503,0.04046276,168.15,168.13,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1740173802000,0.04046276,168.15,168.12,0.0452818]
["bitfinex-derivatives","SOLF0:USTF0",1740173802205,0.04046276,168.15,168.14,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740173802907,214.44,168.2,168.16,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740173803095,26.389,168.2,168.16,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740173803295,5.949,168.2,168.16,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740173804007,5.949,168.2,168.16,5.98843324]
["bitfinex-derivatives","SOLF0:USTF0",1740173804208,0.8799,168.23,168.16,0.03853324]
["bitfinex-derivatives","SOLF0:USTF0",1740173804413,5.9491,168.19,168.16,0.03853324]
["bitfinex-derivatives","SOLF0:USTF0",1740173804603,0.8799,168.23,168.16,0.03853324]
["bitfinex-derivatives","SOLF0:USTF0",1740173804907,1.01303166,168.22,168.16,0.03853324]
["bitfinex-derivatives","SOLF0:USTF0",1740173805601,5.949,168.2,168.16,0.03853324]
["bitfinex-derivatives","SOLF0:USTF0",1740173805900,5.9484,168.21,168.16,0.03853324]
["bitfinex-derivatives","SOLF0:USTF0",1740173806106,0.8799,168.23,168.16,0.03853324]
["bitfinex-derivatives","SOLF0:USTF0",1740173806307,1.01259613,168.22,168.16,0.03853324]
["bitfinex-derivatives","SOLF0:USTF0",1740173807110,0.8799,168.23,168.16,0.03853324]
["bitfinex-derivatives","SOLF0:USTF0",1740173807309,5.9489,168.2,168.16,5.98863324]
["bitfinex-derivatives","SOLF0:USTF0",1740173807504,0.8799,168.23,168.16,5.98863324]
["bitfinex-derivatives","SOLF0:USTF0",1740173808509,5.949,168.2,168.16,0.03853324]
["bitfinex-derivatives","SOLF0:USTF0",1740173809106,15.84,168.24,168.16,0.03853324]
["bitfinex-derivatives","SOLF0:USTF0",1740173809510,5.9481,168.22,168.17,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740173809711,15.84,168.24,168.17,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740173810908,5.9485,168.21,168.17,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740173811906,5.9482,168.22,168.18,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740173812108,15.84,168.24,168.16,0.03853324]
["bitfinex-derivatives","SOLF0:USTF0",1740173812410,5.9481,168.22,168.17,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740173812710,15.84,168.24,168.17,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740173812909,31.13707388,168.24,168.16,0.03853324]
["bitfinex-derivatives","SOLF0:USTF0",1740173813109,5.9491,168.19,168.16,0.03853324]
["bitfinex-derivatives","SOLF0:USTF0",1740173813912,5.9491,168.19,168.16,5.98863324]
["bitfinex-derivatives","SOLF0:USTF0",1740173814712,31.13707388,168.24,168.16,5.98863324]
["bitfinex-derivatives","SOLF0:USTF0",1740173815414,31.13707388,168.24,168.17,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740173816015,31.13707388,168.24,168.16,0.03853324]
["bitfinex-derivatives","SOLF0:USTF0",1740173816016,5.9483,168.22,168.16,0.03853324]
["bitfinex-derivatives","SOLF0:USTF0",1740173816414,5.9483,168.22,168.18,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740173816916,15.84,168.24,168.16,0.03853324]
["bitfinex-derivatives","SOLF0:USTF0",1740173817611,5.9481,168.22,168.18,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740173817916,15.84,168.24,168.16,0.03853324]
["bitfinex-derivatives","SOLF0:USTF0",1740173818111,15.84,168.24,168.21,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740173818312,15.84,168.24,168.16,0.03853324]
["bitfinex-derivatives","SOLF0:USTF0",1740173818313,15.84,168.24,168.17,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1740173818614,194.0,168.25,168.22,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740173818815,5.9466,168.26,168.22,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740173819514,8.26,168.3,168.21,5.9867202]
["bitfinex-derivatives","SOLF0:USTF0",1740173819716,8.26,168.3,168.21,0.0384202]
["bitfinex-derivatives","SOLF0:USTF0",1740173820112,5.9459,168.28,168.21,0.0384202]
["bitfinex-derivatives","SOLF0:USTF0",1740173820309,197.6544,168.31,168.21,0.0384202]
["bitfinex-derivatives","SOLF0:USTF0",1740173820510,3.6544,168.31,168.21,0.0384202]
["bitfinex-derivatives","SOLF0:USTF0",1740173820809,1.01316194,168.3,168.21,0.0384202]
["bitfinex-derivatives","SOLF0:USTF0",1740173821012,5.9471,168.25,168.21,0.0384202]
["bitfinex-derivatives","SOLF0:USTF0",1740173821609,5.948,168.22,168.21,0.0384202]
["bitfinex-derivatives","SOLF0:USTF0",1740173821818,15.29707388,168.28,168.13,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1740173822109,15.29707388,168.25,168.13,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1740173822815,15.29707388,168.25,168.12,10.56512236]
["bitfinex-derivatives","SOLF0:USTF0",1740173822816,15.29707388,168.22,168.12,8.24672236]
["bitfinex-derivatives","SOLF0:USTF0",1740173823011,203.29161882,168.21,168.17,0.0409064]
["bitfinex-derivatives","SOLF0:USTF0",1740173823215,5.9501,168.16,168.11,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740173823611,202.24,168.21,168.08,32.97408346]
["bitfinex-derivatives","SOLF0:USTF0",1740173823818,202.24,168.21,168.09,15.29707388]
["bitfinex-derivatives","SOLF0:USTF0",1740173824012,202.24,168.21,168.12,15.29707388]
["bitfinex-derivatives","SOLF0:USTF0",1740173824209,202.24,168.21,168.09,15.29707388]
["bitfinex-derivatives","SOLF0:USTF0",1740173824509,0.03859244,168.18,168.15,0.03876737]
["bitfinex-derivatives","SOLF0:USTF0",1740173824812,5.98829244,168.18,168.15,0.03876737]
["bitfinex-derivatives","SOLF0:USTF0",1740173825318,0.03859244,168.18,168.15,0.03876737]
["bitfinex-derivatives","SOLF0:USTF0",1740173826717,0.03859244,168.18,168.15,5.98896737]
["bitfinex-derivatives","SOLF0:USTF0",1740173826917,0.03859244,168.18,168.15,0.03876737]
["bitfinex-derivatives","SOLF0:USTF0",1740173827219,0.03859244,168.18,168.17,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740173828719,0.03859244,168.18,168.15,5.98916737]
["bitfinex-derivatives","SOLF0:USTF0",1740173829023,0.03859244,168.18,168.15,0.03876737]
["bitfinex-derivatives","SOLF0:USTF0",1740173829223,0.03859244,168.18,168.15,5.98916737]
["bitfinex-derivatives","SOLF0:USTF0",1740173829422,0.03859244,168.18,168.15,0.03876737]
["bitfinex-derivatives","SOLF0:USTF0",1740173829824,0.03859244,168.18,168.15,5.98916737]
["bitfinex-derivatives","SOLF0:USTF0",1740173830213,0.03859244,168.18,168.15,0.03876737]
["bitfinex-derivatives","SOLF0:USTF0",1740173830921,5.98829244,168.18,168.15,0.03876737]
["bitfinex-derivatives","SOLF0:USTF0",1740173831220,0.03859244,168.18,168.15,0.03876737]
["bitfinex-derivatives","SOLF0:USTF0",1740173834331,5.98829244,168.18,168.15,0.03876737]
["bitfinex-derivatives","SOLF0:USTF0",1740173834625,0.03859244,168.18,168.15,0.03876737]
["bitfinex-derivatives","SOLF0:USTF0",1740173835026,0.03859244,168.18,168.16,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740173835227,0.03859244,168.18,168.15,0.03876737]
["bitfinex-derivatives","SOLF0:USTF0",1740173835629,0.03859244,168.18,168.15,5.98906737]
["bitfinex-derivatives","SOLF0:USTF0",1740173836232,0.03859244,168.18,168.15,0.03876737]
["bitfinex-derivatives","SOLF0:USTF0",1740173836827,0.03859244,168.18,168.16,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740173837028,0.03859244,168.18,168.15,0.03876737]
["bitfinex-derivatives","SOLF0:USTF0",1740173837431,0.03859244,168.18,168.15,5.98916737]
["bitfinex-derivatives","SOLF0:USTF0",1740173837731,0.03859244,168.18,168.15,0.03876737]
["bitfinex-derivatives","SOLF0:USTF0",1740173837927,0.03859244,168.18,168.15,5.98906737]
["bitfinex-derivatives","SOLF0:USTF0",1740173838128,0.03859244,168.18,168.15,0.03876737]
["bitfinex-derivatives","SOLF0:USTF0",1740173838934,0.03859244,168.18,168.17,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740173840730,0.03859244,168.18,168.15,0.03876737]
["bitfinex-derivatives","SOLF0:USTF0",1740173840731,5.948,168.23,168.15,0.03876737]
["bitfinex-derivatives","SOLF0:USTF0",1740173840931,7.13,168.26,168.15,0.03876737]
["bitfinex-derivatives","SOLF0:USTF0",1740173841333,7.13,168.26,168.18,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740173841531,7.13,168.26,168.14,5.0624]
["bitfinex-derivatives","SOLF0:USTF0",1740173841827,5.9477,168.23,168.18,5.98710526]
["bitfinex-derivatives","SOLF0:USTF0",1740173842027,0.04295223,168.21,168.18,0.03780526]
["bitfinex-derivatives","SOLF0:USTF0",1740173842431,0.04295223,168.21,168.2,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740173842636,7.13,168.26,168.18,15.33487914]
["bitfinex-derivatives","SOLF0:USTF0",1740173842836,7.13,168.26,168.19,4.00417738]
["bitfinex-derivatives","SOLF0:USTF0",1740173843037,7.13,168.26,168.21,15.29707388]
["bitfinex-derivatives","SOLF0:USTF0",1740173843336,20.21,168.27,168.22,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1740173843833,5.9448,168.32,168.28,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740173844041,194.0,168.34,168.28,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740173844340,8.26,168.37,168.28,0.04056758]
["bitfinex-derivatives","SOLF0:USTF0",1740173844733,16.36,168.38,168.28,2.57766758]
["bitfinex-derivatives","SOLF0:USTF0",1740173844932,5.9431,168.36,168.3,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740173845335,5.9431,168.36,168.31,0.04423731]
["bitfinex-derivatives","SOLF0:USTF0",1740173845537,5.9435,168.35,168.31,0.04423731]
["bitfinex-derivatives","SOLF0:USTF0",1740173845738,16.36,168.38,168.31,0.04423731]
["bitfinex-derivatives","SOLF0:USTF0",1740173846242,5.9434,168.35,168.31,0.04423731]
["bitfinex-derivatives","SOLF0:USTF0",1740173846830,16.36,168.38,168.31,0.04423731]
["bitfinex-derivatives","SOLF0:USTF0",1740173847035,5.9437,168.35,168.31,0.04423731]
["bitfinex-derivatives","SOLF0:USTF0",1740173848139,16.36,168.38,168.31,0.04423731]
["bitfinex-derivatives","SOLF0:USTF0",1740173849141,5.9431,168.36,168.31,5.98903731]
["bitfinex-derivatives","SOLF0:USTF0",1740173849340,16.36,168.38,168.31,0.04423731]
["bitfinex-derivatives","SOLF0:USTF0",1740173850047,5.943,168.37,168.31,5.98903731]
["bitfinex-derivatives","SOLF0:USTF0",1740173850238,16.36,168.38,168.31,5.98903731]
["bitfinex-derivatives","SOLF0:USTF0",1740173851546,5.9428,168.37,168.31,5.98903731]
["bitfinex-derivatives","SOLF0:USTF0",1740173851744,16.36,168.38,168.31,5.98903731]
["bitfinex-derivatives","SOLF0:USTF0",1740173851942,5.9428,168.37,168.31,5.98903731]
["bitfinex-derivatives","SOLF0:USTF0",1740173852438,16.36,168.38,168.31,5.98903731]
["bitfinex-derivatives","SOLF0:USTF0",1740173852845,5.9428,168.37,168.31,5.98903731]
["bitfinex-derivatives","SOLF0:USTF0",1740173853050,16.36,168.38,168.31,0.04423731]
["bitfinex-derivatives","SOLF0:USTF0",1740173854142,16.36,168.38,168.34,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740173854343,16.36,168.38,168.31,0.04423731]
["bitfinex-derivatives","SOLF0:USTF0",1740173854546,5.9427,168.37,168.31,0.04423731]
["bitfinex-derivatives","SOLF0:USTF0",1740173854844,194.0,168.4,168.33,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1740173855045,5.9427,168.38,168.33,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1740173855348,194.0,168.4,168.35,0.04384086]
["bitfinex-derivatives","SOLF0:USTF0",1740173856145,6.20277819,168.39,168.3,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740173856344,16.31325207,168.38,168.25,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740173856549,1.01617819,168.37,168.25,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740173856944,1.01617819,168.37,168.27,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740173857345,1.01617819,168.37,168.25,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1740173857346,5.9454,168.31,168.3,0.03953575]
["bitfinex-derivatives","SOLF0:USTF0",1740173857546,0.04468144,168.34,168.24,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740173857743,15.29707388,168.32,168.2,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1740173857945,3.64613632,168.31,168.2,5.3616]
["bitfinex-derivatives","SOLF0:USTF0",1740173858146,2.6303,168.31,168.19,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1740173858953,0.03863591,168.28,168.25,0.04237368]
["bitfinex-derivatives","SOLF0:USTF0",1740173859853,0.03863591,168.28,168.27,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740173861450,0.03863591,168.28,168.25,0.04237368]
["bitfinex-derivatives","SOLF0:USTF0",1740173862751,0.03863591,168.28,168.25,5.98987368]
["bitfinex-derivatives","SOLF0:USTF0",1740173862948,0.03863591,168.28,168.25,0.04237368]
["bitfinex-derivatives","SOLF0:USTF0",1740173865350,5.9468,168.27,168.25,0.04237368]
["bitfinex-derivatives","SOLF0:USTF0",1740173865959,0.03863591,168.28,168.25,0.04237368]
["bitfinex-derivatives","SOLF0:USTF0",1740173866559,5.9471,168.27,168.25,0.04237368]
["bitfinex-derivatives","SOLF0:USTF0",1740173866755,0.03863591,168.28,168.25,0.04237368]
["bitfinex-derivatives","SOLF0:USTF0",1740173866957,194.0,168.27,168.14,15.29707388]
["bitfinex-derivatives","SOLF0:USTF0",1740173867260,5.9483,168.23,168.14,15.29707388]
["bitfinex-derivatives","SOLF0:USTF0",1740173867651,202.3,168.26,168.14,15.29707388]
["bitfinex-derivatives","SOLF0:USTF0",1740173867850,202.3,168.26,168.2,15.29707388]
["bitfinex-derivatives","SOLF0:USTF0",1740173868060,0.04143792,168.22,168.2,15.29707388]
["bitfinex-derivatives","SOLF0:USTF0",1740173868559,0.0434145,168.23,168.22,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740173868761,0.0434145,168.23,168.19,0.04390468]
["bitfinex-derivatives","SOLF0:USTF0",1740173869062,0.04343657,168.23,168.21,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740173869764,0.04343657,168.23,168.22,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740173869956,0.04343657,168.23,168.19,0.03918489]
["bitfinex-derivatives","SOLF0:USTF0",1740173870257,0.04343657,168.23,168.22,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740173880274,0.04343657,168.23,168.21,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740173885477,0.04343657,168.23,168.19,0.03918489]
["bitfinex-derivatives","SOLF0:USTF0",1740173886479,0.04343657,168.23,168.21,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740173886876,0.04343657,168.23,168.19,0.03918489]
["bitfinex-derivatives","SOLF0:USTF0",1740173887078,0.04343657,168.23,168.22,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740173889580,0.04343657,168.23,168.19,0.03918489]
["bitfinex-derivatives","SOLF0:USTF0",1740173890181,5.9489,168.22,168.19,0.03918489]
["bitfinex-derivatives","SOLF0:USTF0",1740173890683,5.9489,168.21,168.19,0.03918489]
["bitfinex-derivatives","SOLF0:USTF0",1740173891080,0.04343657,168.23,168.19,0.03918489]
["bitfinex-derivatives","SOLF0:USTF0",1740173892986,5.949,168.21,168.19,0.03918489]
["bitfinex-derivatives","SOLF0:USTF0",1740173893198,0.04343657,168.23,168.19,0.03918489]
["bitfinex-derivatives","SOLF0:USTF0",1740173894384,5.9493,168.2,168.19,0.03918489]
["bitfinex-derivatives","SOLF0:USTF0",1740173894587,0.04343657,168.23,168.19,0.03918489]
["bitfinex-derivatives","SOLF0:USTF0",1740173895684,15.29707388,168.22,168.13,0.77535437]
["bitfinex-derivatives","SOLF0:USTF0",1740173895983,5.9519,168.13,168.08,8.7679]
["bitfinex-derivatives","SOLF0:USTF0",1740173896388,8.24,168.17,168.08,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1740173896593,5.9513,168.15,168.1,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740173896889,0.04565621,168.14,168.11,0.04450408]
["bitfinex-derivatives","SOLF0:USTF0",1740173897790,5.99715621,168.14,168.11,0.04450408]
["bitfinex-derivatives","SOLF0:USTF0",1740173897992,0.04565621,168.14,168.11,0.04450408]
["bitfinex-derivatives","SOLF0:USTF0",1740173898192,0.04565621,168.14,168.11,5.99690408]
["bitfinex-derivatives","SOLF0:USTF0",1740173898490,0.04565621,168.14,168.11,0.04450408]
["bitfinex-derivatives","SOLF0:USTF0",1740173898890,5.9521,168.12,168.11,0.04450408]
["bitfinex-derivatives","SOLF0:USTF0",1740173899088,0.04565621,168.14,168.02,38.25368346]
["bitfinex-derivatives","SOLF0:USTF0",1740173899295,195.01347761,168.15,168.02,38.25368346]
["bitfinex-derivatives","SOLF0:USTF0",1740173899502,5.9538,168.08,168.02,38.25368346]
["bitfinex-derivatives","SOLF0:USTF0",1740173900196,7.14,168.14,168.02,32.97408346]
["bitfinex-derivatives","SOLF0:USTF0",1740173900197,209.29707388,168.13,168.02,32.97408346]
["bitfinex-derivatives","SOLF0:USTF0",1740173900393,0.03769618,168.07,168.03,0.04252139]
["bitfinex-derivatives","SOLF0:USTF0",1740173901495,5.9543,168.06,168.03,0.04252139]
["bitfinex-derivatives","SOLF0:USTF0",1740173901797,0.03769618,168.07,168.03,0.04252139]
["bitfinex-derivatives","SOLF0:USTF0",1740173903089,8.27769618,168.07,168.03,0.04252139]
["bitfinex-derivatives","SOLF0:USTF0",1740173904396,195.01339129,168.06,167.93,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1740173904595,195.01339129,168.05,167.93,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1740173904895,5.957,167.99,167.93,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1740173905489,0.04036663,167.98,167.94,6.00000758]
["bitfinex-derivatives","SOLF0:USTF0",1740173906894,0.04036663,167.98,167.95,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740173907099,0.04036663,167.98,167.94,0.04150758]
["bitfinex-derivatives","SOLF0:USTF0",1740173907399,0.04036663,167.98,167.95,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740173907596,0.04036663,167.98,167.94,0.04150758]
["bitfinex-derivatives","SOLF0:USTF0",1740173908596,0.04036663,167.98,167.97,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740173910094,0.04036663,167.98,167.95,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740173912296,0.04036663,167.98,167.94,6.00000758]
["bitfinex-derivatives","SOLF0:USTF0",1740173913298,0.04036663,167.98,167.94,0.04150758]
["bitfinex-derivatives","SOLF0:USTF0",1740173914399,5.99756663,167.98,167.94,5.99970758]
["bitfinex-derivatives","SOLF0:USTF0",1740173914600,5.99756663,167.98,167.94,0.04150758]
["bitfinex-derivatives","SOLF0:USTF0",1740173914800,0.04036663,167.98,167.94,0.04150758]
["bitfinex-derivatives","SOLF0:USTF0",1740173916000,0.04036663,167.98,167.96,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740173916198,0.04036663,167.98,167.94,0.04150758]
["bitfinex-derivatives","SOLF0:USTF0",1740173916600,194.0,168.05,167.94,15.33858146]
["bitfinex-derivatives","SOLF0:USTF0",1740173916894,25.90257388,168.09,167.95,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1740173917101,5.9551,168.04,167.99,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740173917399,15.29707388,168.06,167.95,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1740173917602,15.29707388,168.06,167.98,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1740173917902,18.21,168.08,167.99,0.04325703]
["bitfinex-derivatives","SOLF0:USTF0",1740173917903,0.03840658,168.02,167.99,0.04325703]
["bitfinex-derivatives","SOLF0:USTF0",1740173918606,0.03840658,168.02,168.01,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1740173921806,0.03840658,168.02,167.99,0.04325703]
["bitfinex-derivatives","SOLF0:USTF0",1740173922606,5.99430658,168.02,167.99,0.04325703]
["bitfinex-derivatives","SOLF0:USTF0",1740173922905,0.03840658,168.02,167.99,0.04325703]
["bitfinex-derivatives","SOLF0:USTF0",1740173923105,5.99410658,168.02,167.99,0.04325703]
["bitfinex-derivatives","SOLF0:USTF0",1740173923405,0.03840658,168.02,167.99,0.04325703]
["bitfinex-derivatives","SOLF0:USTF0",1740173925399,1.05124604,168.02,167.99,0.04325703]
["bitfinex-derivatives","SOLF0:USTF0",1740173925597,0.03840658,168.02,167.99,0.04325703]
["bitfinex-derivatives","SOLF0:USTF0",1740173925797,5.956,168.01,167.99,0.04325703]
["bitfinex-derivatives","SOLF0:USTF0",1740173926104,0.03840658,168.02,167.99,0.04325703]
["bitfinex-derivatives","SOLF0:USTF0",1740173926304,5.9564,168.0,167.99,0.04325703]
["bitfinex-derivatives","SOLF0:USTF0",1740173927604,5.99440658,168.02,167.99,0.04325703]
["bitfinex-derivatives","SOLF0:USTF0",1740173927998,0.03840658,168.02,167.99,0.04325703]
["bitfinex-derivatives","SOLF0:USTF0",1740173930006,1.05050509,168.02,167.99,0.04325703]
["bitfinex-derivatives","SOLF0:USTF0",1740173930208,0.03840658,168.02,167.99,0.04325703]
["bitfinex-derivatives","SOLF0:USTF0",1740173930507,5.9564,168.0,167.99,0.04325703]
["bitfinex-derivatives","SOLF0:USTF0",1740173931100,5.9576,167.97,167.92,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1740173931503,8.26,167.99,167.93,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740173931699,5.9573,167.98,167.93,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1740173932102,0.04546922,167.97,167.94,0.04115085]
["bitfinex-derivatives","SOLF0:USTF0",1740173933018,0.04546922,167.97,167.94,5.99965085]
["bitfinex-derivatives","SOLF0:USTF0",1740173933307,0.04546922,167.97,167.94,0.04115085]
["bitfinex-derivatives","SOLF0:USTF0",1740173933499,0.04546922,167.97,167.96,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740173935903,0.04546922,167.97,167.94,0.04115085]
["bitfinex-derivatives","SOLF0:USTF0",1740173937011,6.00306922,167.97,167.94,0.04115085]
["bitfinex-derivatives","SOLF0:USTF0",1740173937706,0.04546922,167.97,167.94,0.04115085]
["bitfinex-derivatives","SOLF0:USTF0",1740173939906,0.04546922,167.97,167.96,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740173940303,0.04546922,167.97,167.94,0.04115085]
["bitfinex-derivatives","SOLF0:USTF0",1740173940506,0.04546922,167.97,167.94,5.99955085]
["bitfinex-derivatives","SOLF0:USTF0",1740173941108,6.00286922,167.97,167.94,0.04115085]
["bitfinex-derivatives","SOLF0:USTF0",1740173941308,0.04546922,167.97,167.94,0.04115085]
["bitfinex-derivatives","SOLF0:USTF0",1740173942415,6.00316922,167.97,167.94,0.04115085]
["bitfinex-derivatives","SOLF0:USTF0",1740173944915,5.9578,167.96,167.94,0.04115085]
["bitfinex-derivatives","SOLF0:USTF0",1740173945614,6.00306922,167.97,167.94,0.04115085]
["bitfinex-derivatives","SOLF0:USTF0",1740173946112,5.9582,167.95,167.94,0.04115085]
["bitfinex-derivatives","SOLF0:USTF0",1740173946512,5.9582,167.95,167.94,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740173946718,6.97066076,167.95,167.94,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740173946918,5.9582,167.95,167.94,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740173947316,6.97096163,167.95,167.94,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740173947619,5.9582,167.95,167.94,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740173948119,6.97114623,167.95,167.94,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740173948319,5.9582,167.95,167.94,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740173950425,6.97092939,167.95,167.94,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740173951621,5.9582,167.95,167.94,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740173951813,6.97076461,167.95,167.94,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740173952015,5.9582,167.95,167.94,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740173952422,6.97045127,167.95,167.94,5.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740173953523,1.01225127,167.95,167.82,8.24672236]
["bitfinex-derivatives","SOLF0:USTF0",1740173953727,15.29707388,167.91,167.79,8.24672236]
["bitfinex-derivatives","SOLF0:USTF0",1740173954022,15.29707388,167.88,167.79,8.24672236]
["bitfinex-derivatives","SOLF0:USTF0",1740173954426,5.9623,167.84,167.79,14.21042236]
["bitfinex-derivatives","SOLF0:USTF0",1740173954628,0.03918704,167.85,167.82,0.04497993]
["bitfinex-derivatives","SOLF0:USTF0",1740173956716,5.963,167.83,167.82,0.04497993]
["bitfinex-derivatives","SOLF0:USTF0",1740173957630,15.29707388,167.84,167.79,8.24672236]
["bitfinex-derivatives","SOLF0:USTF0",1740173957928,5.9641,167.8,167.74,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740173958122,5.9641,167.8,167.68,32.97408346]
["bitfinex-derivatives","SOLF0:USTF0",1740173958318,15.29707388,167.81,167.68,32.97408346]
["bitfinex-derivatives","SOLF0:USTF0",1740173958522,21.26087388,167.81,167.68,32.97408346]
["bitfinex-derivatives","SOLF0:USTF0",1740173958732,8.24,167.8,167.68,32.97408346]
["bitfinex-derivatives","SOLF0:USTF0",1740173958930,0.03874006,167.78,167.74,0.03950904]
["bitfinex-derivatives","SOLF0:USTF0",1740173960430,0.03874006,167.78,167.75,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740173960625,0.03874006,167.78,167.74,0.03950904]
["bitfinex-derivatives","SOLF0:USTF0",1740173961629,0.03874006,167.78,167.75,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740173961929,0.03874006,167.78,167.74,0.03950904]
["bitfinex-derivatives","SOLF0:USTF0",1740173962228,0.03874006,167.78,167.75,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740173962423,0.03874006,167.78,167.74,0.03950904]
["bitfinex-derivatives","SOLF0:USTF0",1740173962829,21.26297388,167.75,167.74,0.03950904]
["bitfinex-derivatives","SOLF0:USTF0",1740173963034,15.29707388,167.75,167.69,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740173963223,15.29707388,167.75,167.69,20.8679]
["bitfinex-derivatives","SOLF0:USTF0",1740173963427,15.29707388,167.75,167.69,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740173963929,5.9663,167.74,167.69,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740173964118,15.29707388,167.75,167.69,14.9]
["bitfinex-derivatives","SOLF0:USTF0",1740173964323,15.29707388,167.72,167.7,7.622e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740173964630,15.29707388,167.72,167.59,32.97408346]
["bitfinex-derivatives","SOLF0:USTF0",1740173964631,1.01109956,167.71,167.59,32.97408346]
["bitfinex-derivatives","SOLF0:USTF0",1740173964828,15.29707388,167.69,167.59,32.97408346]
["bitfinex-derivatives","SOLF0:USTF0",1740173965028,5.9684,167.68,167.62,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740173965229,5.9684,167.68,167.59,32.97408346]
["bitfinex-derivatives","SOLF0:USTF0",1740173965630,0.04242725,167.65,167.62,0.04251595]
["bitfinex-derivatives","SOLF0:USTF0",1740173967336,0.04242725,167.65,167.63,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1740173968838,0.04242725,167.65,167.64,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740173970334,2.725e-05,167.65,167.64,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740173972240,2.725e-05,167.65,167.64,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1740173973043,2.725e-05,167.65,167.64,11.4747]
["bitfinex-derivatives","SOLF0:USTF0",1740173973542,2.725e-05,167.65,167.64,8.6745]
["bitfinex-derivatives","SOLF0:USTF0",1740173979047,2.725e-05,167.65,167.64,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1740173982644,2.725e-05,167.65,167.64,8.5449]
["bitfinex-derivatives","SOLF0:USTF0",1740173984353,18.83,167.72,167.64,2.5751]
["bitfinex-derivatives","SOLF0:USTF0",1740173984846,18.83,167.72,167.59,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1740173985052,16.30646927,167.71,167.59,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1740173985246,1.00939539,167.7,167.59,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1740173985455,0.04525218,167.67,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740173985755,1.05464757,167.67,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740173986059,8.26,167.66,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740173986356,5.9694,167.65,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740173986656,8.26,167.66,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740173986956,14.2292,167.66,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740173987156,8.26,167.66,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740173988355,5.9698,167.64,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740173988957,13.2366,167.66,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740173989760,14.2294,167.66,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740173990760,8.26,167.66,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740173991560,14.2293,167.66,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740173991861,8.26,167.66,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740173992060,14.2291,167.66,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740173992367,8.26,167.66,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740173992757,5.9697,167.65,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740173994465,8.26,167.66,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740173995765,14.2293,167.66,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740173996462,5.9694,167.65,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740173996662,8.26,167.66,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740173996962,5.9698,167.64,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740173997363,8.26,167.66,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740173997564,5.9695,167.65,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740173997762,8.26,167.66,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740173998265,5.9698,167.64,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740174003374,6.97765117,167.64,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740174003568,1.00785117,167.64,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740174003874,8.26,167.66,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740174004272,5.9693,167.66,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740174004575,202.30525218,167.67,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740174004776,1.0082965,167.66,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740174004974,5.9698,167.64,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740174005678,6.97764124,167.64,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740174005871,1.00784124,167.64,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740174006073,202.30525218,167.67,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740174006268,1.00756529,167.66,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740174007078,5.9697,167.65,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740174007277,202.30525218,167.67,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740174007479,6.97693697,167.66,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740174007674,1.00763697,167.65,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740174008076,5.9698,167.64,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740174008277,6.97771953,167.64,167.63,0.03882726]
["bitfinex-derivatives","SOLF0:USTF0",1740174008676,6.97771953,167.64,167.63,2.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740174008876,5.9698,167.64,167.63,2.726e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740174009075,5.9698,167.64,167.51,8.24672236]
["bitfinex-derivatives","SOLF0:USTF0",1740174009076,1.00817502,167.64,167.51,8.24672236]
["bitfinex-derivatives","SOLF0:USTF0",1740174009373,15.29707388,167.62,167.51,8.24672236]
["bitfinex-derivatives","SOLF0:USTF0",1740174009579,5.9714,167.6,167.54,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740174009775,5.9714,167.6,167.51,8.24672236]
["bitfinex-derivatives","SOLF0:USTF0",1740174009970,199.389,167.64,167.5,5.4373]
["bitfinex-derivatives","SOLF0:USTF0",1740174010286,0.03798369,167.59,167.55,0.03822035]
["bitfinex-derivatives","SOLF0:USTF0",1740174010875,0.03798369,167.59,167.56,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740174011071,0.03798369,167.59,167.55,0.03822035]
["bitfinex-derivatives","SOLF0:USTF0",1740174011983,0.03798369,167.59,167.57,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1740174012282,0.03798369,167.59,167.55,0.03822035]
["bitfinex-derivatives","SOLF0:USTF0",1740174012677,0.03798369,167.59,167.58,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740174012877,0.03798369,167.59,167.55,0.03822035]
["bitfinex-derivatives","SOLF0:USTF0",1740174013077,0.03798369,167.59,167.58,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740174013482,8.26,167.63,167.56,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740174013682,8.26,167.63,167.62,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1740174014275,19.33152213,167.71,167.56,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1740174014482,5.9681,167.69,167.57,15.29707388]
["bitfinex-derivatives","SOLF0:USTF0",1740174014683,0.04016654,167.65,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174015481,6.00986654,167.65,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174015681,1.01030513,167.64,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174016178,0.04016654,167.65,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174019779,0.04016654,167.65,167.62,6.01078225]
["bitfinex-derivatives","SOLF0:USTF0",1740174020380,0.04016654,167.65,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174020980,1.0504689,167.65,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174023184,0.04016654,167.65,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174023783,1.05021238,167.65,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174023984,1.01004584,167.64,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174024286,0.04016654,167.65,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174030587,0.04016654,167.65,167.62,6.01108225]
["bitfinex-derivatives","SOLF0:USTF0",1740174031186,0.04016654,167.65,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174031786,5.97,167.64,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174031987,0.04016654,167.65,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174032387,5.97,167.64,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174032982,0.04016654,167.65,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174033489,5.97,167.64,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174033986,0.04016654,167.65,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174034187,5.9701,167.63,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174035287,0.04016654,167.65,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174035479,5.9699,167.64,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174035681,15.33724042,167.65,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174035879,5.9701,167.63,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174036086,0.04016654,167.65,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174036587,5.9701,167.63,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174036890,6.98034578,167.63,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174038590,1.01024578,167.63,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174038792,1.01024578,167.64,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174038991,0.04016654,167.65,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174039192,5.9701,167.63,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174039793,6.00986654,167.65,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174039989,1.00998361,167.64,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174040191,0.04016654,167.65,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174040584,1.05014281,167.65,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174040791,1.00942391,167.64,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174040991,0.04016654,167.65,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174041590,5.9701,167.63,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174041786,6.97908725,167.63,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174042186,5.9701,167.63,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174042689,5.9698,167.64,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174043492,5.9701,167.63,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174043694,0.04016654,167.65,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174043991,5.97,167.64,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174044392,6.00966654,167.65,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174044590,1.00854518,167.64,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174044790,0.04016654,167.65,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174046193,5.97,167.64,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174046394,0.04016654,167.65,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174046793,5.9698,167.64,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174047094,0.04016654,167.65,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174047495,5.9701,167.63,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174048398,6.97905905,167.63,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174053505,6.97905494,167.63,167.62,0.04058225]
["bitfinex-derivatives","SOLF0:USTF0",1740174055203,1.00895494,167.63,167.56,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1740174055504,10.37021928,167.65,167.56,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1740174055695,5.9721,167.58,167.56,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1740174055896,19.33152213,167.65,167.56,4.33]
["bitfinex-derivatives","SOLF0:USTF0",1740174056103,1.0086818,167.64,167.52,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1740174056399,0.04463078,167.62,167.59,0.04588498]
["bitfinex-derivatives","SOLF0:USTF0",1740174057103,5.9712,167.6,167.59,0.04588498]
["bitfinex-derivatives","SOLF0:USTF0",1740174057405,6.9798818,167.6,167.59,0.04588498]
["bitfinex-derivatives","SOLF0:USTF0",1740174060612,6.9798818,167.6,167.59,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740174061012,5.9712,167.6,167.59,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740174061213,6.97958445,167.6,167.59,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740174064311,6.97945948,167.6,167.59,8.498e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740174065515,1.00825948,167.6,167.52,5.3854]
["bitfinex-derivatives","SOLF0:USTF0",1740174065715,5.974,167.52,167.47,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1740174065915,5.974,167.52,167.47,14.2744]
["bitfinex-derivatives","SOLF0:USTF0",1740174066311,5.9744,167.51,167.47,14.2745]
["bitfinex-derivatives","SOLF0:USTF0",1740174066511,9.86148236,167.53,167.47,8.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740174066712,9.86148236,167.5,167.47,8.33799155]
["bitfinex-derivatives","SOLF0:USTF0",1740174066912,9.86148236,167.5,167.47,5.64339155]
["bitfinex-derivatives","SOLF0:USTF0",1740174067519,5.9753,167.49,167.47,5.64339155]
["bitfinex-derivatives","SOLF0:USTF0",1740174068017,9.86148236,167.5,167.47,5.64339155]
["bitfinex-derivatives","SOLF0:USTF0",1740174068614,0.04299621,167.51,167.47,5.64339155]
["bitfinex-derivatives","SOLF0:USTF0",1740174069320,6.01769621,167.51,167.47,5.64339155]
["bitfinex-derivatives","SOLF0:USTF0",1740174070023,5.975,167.5,167.47,2.86809155]
["bitfinex-derivatives","SOLF0:USTF0",1740174070224,0.04299621,167.51,167.47,2.86809155]
["bitfinex-derivatives","SOLF0:USTF0",1740174070612,6.01749621,167.51,167.47,2.86809155]
["bitfinex-derivatives","SOLF0:USTF0",1740174070921,0.04299621,167.51,167.47,2.86809155]
["bitfinex-derivatives","SOLF0:USTF0",1740174071427,5.9754,167.49,167.47,2.86809155]
["bitfinex-derivatives","SOLF0:USTF0",1740174071618,0.04299621,167.51,167.47,2.86809155]
["bitfinex-derivatives","SOLF0:USTF0",1740174074326,6.01749621,167.51,167.47,2.86809155]
["bitfinex-derivatives","SOLF0:USTF0",1740174074623,0.04299621,167.51,167.47,2.86809155]
["bitfinex-derivatives","SOLF0:USTF0",1740174076215,15.42823496,167.5,167.32,65.73922432]
["bitfinex-derivatives","SOLF0:USTF0",1740174076414,15.42823496,167.43,167.37,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1740174076622,23.68823496,167.43,167.37,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1740174076819,8.26,167.43,167.37,5.1944]
["bitfinex-derivatives","SOLF0:USTF0",1740174077222,8.26,167.43,167.41,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1740174077424,0.04164199,167.42,167.38,0.04521136]
["bitfinex-derivatives","SOLF0:USTF0",1740174078825,0.04164199,167.42,167.38,6.02401136]
["bitfinex-derivatives","SOLF0:USTF0",1740174079319,0.04164199,167.42,167.38,0.04521136]
["bitfinex-derivatives","SOLF0:USTF0",1740174079525,0.04164199,167.42,167.4,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740174079719,0.04164199,167.42,167.38,0.04521136]
["bitfinex-derivatives","SOLF0:USTF0",1740174080426,1.0494339,167.42,167.38,0.04521136]
["bitfinex-derivatives","SOLF0:USTF0",1740174080825,0.04164199,167.42,167.38,0.04521136]
["bitfinex-derivatives","SOLF0:USTF0",1740174081026,0.04164199,167.42,167.39,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740174081225,0.04164199,167.42,167.38,0.04521136]
["bitfinex-derivatives","SOLF0:USTF0",1740174082025,1.04936823,167.42,167.38,0.04521136]
["bitfinex-derivatives","SOLF0:USTF0",1740174082220,15.42823496,167.4,167.38,0.04521136]
["bitfinex-derivatives","SOLF0:USTF0",1740174083422,15.42823496,167.4,167.34,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1740174084426,23.68823496,167.4,167.35,0.0410797]
["bitfinex-derivatives","SOLF0:USTF0",1740174084829,5.9789,167.39,167.35,0.0410797]
["bitfinex-derivatives","SOLF0:USTF0",1740174085025,23.68823496,167.4,167.35,0.0410797]
["bitfinex-derivatives","SOLF0:USTF0",1740174085229,15.42823496,167.37,167.35,0.0410797]
["bitfinex-derivatives","SOLF0:USTF0",1740174085830,0.03991198,167.38,167.35,0.0410797]
["bitfinex-derivatives","SOLF0:USTF0",1740174086627,8.26,167.4,167.35,0.0410797]
["bitfinex-derivatives","SOLF0:USTF0",1740174086825,8.26,167.4,167.37,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1740174087026,8.26,167.42,167.35,0.0410797]
["bitfinex-derivatives","SOLF0:USTF0",1740174087426,5.9777,167.42,167.35,0.0410797]
["bitfinex-derivatives","SOLF0:USTF0",1740174087632,8.26,167.42,167.35,0.0410797]
["bitfinex-derivatives","SOLF0:USTF0",1740174087832,0.0383913,167.4,167.35,0.0410797]
["bitfinex-derivatives","SOLF0:USTF0",1740174088032,0.0383913,167.4,167.37,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740174088234,0.0383913,167.4,167.35,0.0410797]
["bitfinex-derivatives","SOLF0:USTF0",1740174088435,8.26,167.42,167.35,0.0410797]
["bitfinex-derivatives","SOLF0:USTF0",1740174088934,8.26,167.42,167.35,6.0208797]
["bitfinex-derivatives","SOLF0:USTF0",1740174089133,1.0081491,167.41,167.35,6.0208797]
["bitfinex-derivatives","SOLF0:USTF0",1740174089337,15.42823496,167.4,167.35,6.0208797]
["bitfinex-derivatives","SOLF0:USTF0",1740174089534,15.47197059,167.4,167.35,6.0208797]
["bitfinex-derivatives","SOLF0:USTF0",1740174089735,5.9789,167.39,167.35,6.0208797]
["bitfinex-derivatives","SOLF0:USTF0",1740174091133,21.45037059,167.4,167.36,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1740174091332,8.26,167.42,167.35,0.0410797]
["bitfinex-derivatives","SOLF0:USTF0",1740174091632,8.26,167.42,167.39,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1740174092231,5.9783,167.41,167.31,5.297]
["bitfinex-derivatives","SOLF0:USTF0",1740174092632,0.04452542,167.38,167.37,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740174092938,5.9784,167.4,167.37,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740174093534,5.979,167.39,167.35,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1740174093729,8.26,167.42,167.35,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1740174093934,6.02291238,167.39,167.35,6.02204126]
["bitfinex-derivatives","SOLF0:USTF0",1740174094330,6.02291238,167.39,167.35,0.04204126]
["bitfinex-derivatives","SOLF0:USTF0",1740174094533,6.02291238,167.39,167.36,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1740174094730,0.04401238,167.39,167.35,0.04204126]
["bitfinex-derivatives","SOLF0:USTF0",1740174095232,6.02291238,167.39,167.35,0.04204126]
["bitfinex-derivatives","SOLF0:USTF0",1740174095436,0.04401238,167.39,167.35,0.04204126]
["bitfinex-derivatives","SOLF0:USTF0",1740174095838,6.02271238,167.39,167.35,0.04204126]
["bitfinex-derivatives","SOLF0:USTF0",1740174097236,0.04401238,167.39,167.35,0.04204126]
["bitfinex-derivatives","SOLF0:USTF0",1740174097639,0.04401238,167.39,167.37,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1740174097839,0.04401238,167.39,167.35,0.04204126]
["bitfinex-derivatives","SOLF0:USTF0",1740174098139,15.47224734,167.39,167.35,0.04204126]
["bitfinex-derivatives","SOLF0:USTF0",1740174098438,5.9791,167.38,167.35,0.04204126]
["bitfinex-derivatives","SOLF0:USTF0",1740174100040,21.45104734,167.39,167.35,6.02204126]
["bitfinex-derivatives","SOLF0:USTF0",1740174100436,6.02281238,167.39,167.35,6.02204126]
["bitfinex-derivatives","SOLF0:USTF0",1740174100633,0.04401238,167.39,167.35,0.04204126]
["bitfinex-derivatives","SOLF0:USTF0",1740174101138,15.42823496,167.37,167.35,0.04204126]
["bitfinex-derivatives","SOLF0:USTF0",1740174101340,5.9798,167.36,167.35,0.04204126]
["bitfinex-derivatives","SOLF0:USTF0",1740174103042,15.42823496,167.37,167.35,0.04204126]
["bitfinex-derivatives","SOLF0:USTF0",1740174103638,5.9798,167.36,167.35,0.04204126]
["bitfinex-derivatives","SOLF0:USTF0",1740174104339,15.42823496,167.37,167.35,0.04204126]
["bitfinex-derivatives","SOLF0:USTF0",1740174104640,9.89083748,167.36,167.35,0.04204126]
["bitfinex-derivatives","SOLF0:USTF0",1740174106745,0.04401238,167.39,167.37,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1740174107043,0.04401238,167.39,167.35,0.04204126]
["bitfinex-derivatives","SOLF0:USTF0",1740174108140,0.04401238,167.39,167.37,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740174108341,0.04401238,167.39,167.35,0.04204126]
["bitfinex-derivatives","SOLF0:USTF0",1740174108738,0.04401238,167.39,167.38,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1740174110744,5.977,167.44,167.35,0.04204126]
["bitfinex-derivatives","SOLF0:USTF0",1740174111045,9.89083748,167.43,167.35,0.04204126]
["bitfinex-derivatives","SOLF0:USTF0",1740174111240,9.89083748,167.43,167.4,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1740174111543,9.89083748,167.43,167.34,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740174111544,5.9776,167.42,167.34,5.2628]
["bitfinex-derivatives","SOLF0:USTF0",1740174111743,5.9776,167.42,167.38,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740174111744,0.03913144,167.4,167.38,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740174112045,0.03913144,167.4,167.36,0.04181969]
["bitfinex-derivatives","SOLF0:USTF0",1740174113549,0.03913144,167.4,167.39,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740174114247,9.89083748,167.44,167.43,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740174114547,1.00887226,167.44,167.34,15.15363748]
["bitfinex-derivatives","SOLF0:USTF0",1740174115349,9.89083748,167.43,167.34,15.15363748]
["bitfinex-derivatives","SOLF0:USTF0",1740174115548,0.041569,167.41,167.4,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1740174116246,0.041569,167.41,167.37,0.04588261]
["bitfinex-derivatives","SOLF0:USTF0",1740174116450,9.93240648,167.41,167.37,0.04588261]
["bitfinex-derivatives","SOLF0:USTF0",1740174116651,9.89083748,167.39,167.37,0.04588261]
["bitfinex-derivatives","SOLF0:USTF0",1740174116848,8.26,167.38,167.37,0.04588261]
["bitfinex-derivatives","SOLF0:USTF0",1740174117246,8.26,167.38,167.29,3.46749987]
["bitfinex-derivatives","SOLF0:USTF0",1740174117447,9.89083748,167.35,167.29,3.46749987]
["bitfinex-derivatives","SOLF0:USTF0",1740174118453,0.0386412,167.34,167.3,0.0387069]
["bitfinex-derivatives","SOLF0:USTF0",1740174118952,0.0386412,167.34,167.33,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740174121859,8.26,167.38,167.35,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740174122258,8.26,167.38,167.3,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1740174122460,19.32968807,167.44,167.33,15.45490883]
["bitfinex-derivatives","SOLF0:USTF0",1740174122660,1.00760778,167.43,167.34,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1740174122861,1.00760778,167.43,167.42,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1740174123055,14.32760778,167.44,167.42,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1740174123250,1.00760778,167.43,167.41,0.04157744]
["bitfinex-derivatives","SOLF0:USTF0",1740174124362,1.00760778,167.43,167.41,6.01927744]
["bitfinex-derivatives","SOLF0:USTF0",1740174125970,1.00760778,167.43,167.41,0.04157744]
["bitfinex-derivatives","SOLF0:USTF0",1740174126266,0.04344599,167.44,167.43,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740174126466,0.04344599,167.44,167.41,0.04157744]
["bitfinex-derivatives","SOLF0:USTF0",1740174128064,0.04344599,167.44,167.43,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1740174130372,0.04344599,167.44,167.41,0.04157744]
["bitfinex-derivatives","SOLF0:USTF0",1740174131673,5.9775,167.43,167.41,0.04157744]
["bitfinex-derivatives","SOLF0:USTF0",1740174131971,1.00886627,167.42,167.41,0.04157744]
["bitfinex-derivatives","SOLF0:USTF0",1740174132564,0.04344599,167.44,167.41,0.04157744]
["bitfinex-derivatives","SOLF0:USTF0",1740174133272,1.05278165,167.44,167.41,0.04157744]
["bitfinex-derivatives","SOLF0:USTF0",1740174133873,1.00933566,167.43,167.41,0.04157744]
["bitfinex-derivatives","SOLF0:USTF0",1740174134173,0.04344599,167.44,167.41,0.04157744]
["bitfinex-derivatives","SOLF0:USTF0",1740174134369,0.04344599,167.44,167.41,6.01937744]
["bitfinex-derivatives","SOLF0:USTF0",1740174134574,1.05118629,167.44,167.41,6.01937744]
["bitfinex-derivatives","SOLF0:USTF0",1740174134871,1.0077403,167.43,167.41,0.04157744]
["bitfinex-derivatives","SOLF0:USTF0",1740174135074,0.04344599,167.44,167.41,0.04157744]
["bitfinex-derivatives","SOLF0:USTF0",1740174135469,6.02044599,167.44,167.41,0.04157744]
["bitfinex-derivatives","SOLF0:USTF0",1740174135673,1.00721043,167.43,167.41,0.04157744]
["bitfinex-derivatives","SOLF0:USTF0",1740174136068,5.9776,167.42,167.41,0.04157744]
["bitfinex-derivatives","SOLF0:USTF0",1740174136267,6.98481043,167.42,167.41,0.04157744]
["bitfinex-derivatives","SOLF0:USTF0",1740174138874,6.98481043,167.42,167.41,7.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740174139173,1.00721043,167.42,167.27,69.66467982]
["bitfinex-derivatives","SOLF0:USTF0",1740174139376,1.00721043,167.42,167.27,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740174139377,15.45490883,167.38,167.27,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740174139674,9.26721043,167.37,167.27,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740174139874,8.26,167.37,167.27,2.8169]
["bitfinex-derivatives","SOLF0:USTF0",1740174140173,0.0405741,167.34,167.3,0.03796631]
["bitfinex-derivatives","SOLF0:USTF0",1740174141574,0.0405741,167.34,167.3,6.01956631]
["bitfinex-derivatives","SOLF0:USTF0",1740174141977,0.0405741,167.34,167.3,0.03796631]
["bitfinex-derivatives","SOLF0:USTF0",1740174142174,6.0212741,167.34,167.3,0.03796631]
["bitfinex-derivatives","SOLF0:USTF0",1740174142672,0.0405741,167.34,167.3,0.03796631]
["bitfinex-derivatives","SOLF0:USTF0",1740174143276,6.0213741,167.34,167.3,0.03796631]
["bitfinex-derivatives","SOLF0:USTF0",1740174143480,0.0405741,167.34,167.3,0.03796631]
["bitfinex-derivatives","SOLF0:USTF0",1740174145683,6.0212741,167.34,167.3,0.03796631]
["bitfinex-derivatives","SOLF0:USTF0",1740174146179,0.0405741,167.34,167.3,0.03796631]
["bitfinex-derivatives","SOLF0:USTF0",1740174146386,5.9809,167.33,167.3,0.03796631]
["bitfinex-derivatives","SOLF0:USTF0",1740174147488,0.0405741,167.34,167.3,6.01986631]
["bitfinex-derivatives","SOLF0:USTF0",1740174147489,6.0211741,167.34,167.3,6.01986631]
["bitfinex-derivatives","SOLF0:USTF0",1740174147788,6.0211741,167.34,167.3,0.03796631]
["bitfinex-derivatives","SOLF0:USTF0",1740174148289,5.9808,167.33,167.3,0.03796631]
["bitfinex-derivatives","SOLF0:USTF0",1740174149988,6.0212741,167.34,167.3,0.03796631]
["bitfinex-derivatives","SOLF0:USTF0",1740174150491,0.0405741,167.34,167.3,0.03796631]
["bitfinex-derivatives","SOLF0:USTF0",1740174150687,5.9808,167.33,167.3,0.03796631]
["bitfinex-derivatives","SOLF0:USTF0",1740174150886,0.0405741,167.34,167.3,0.03796631]
["bitfinex-derivatives","SOLF0:USTF0",1740174151586,0.0405741,167.34,167.3,6.01976631]
["bitfinex-derivatives","SOLF0:USTF0",1740174152291,5.9815,167.31,167.3,0.03796631]
["bitfinex-derivatives","SOLF0:USTF0",1740174152484,0.0405741,167.34,167.3,0.03796631]
["bitfinex-derivatives","SOLF0:USTF0",1740174152885,5.9815,167.31,167.3,0.03796631]
["bitfinex-derivatives","SOLF0:USTF0",1740174154293,0.0405741,167.34,167.3,0.03796631]
["bitfinex-derivatives","SOLF0:USTF0",1740174154488,5.9814,167.32,167.3,0.03796631]
["bitfinex-derivatives","SOLF0:USTF0",1740174155186,6.0212741,167.34,167.3,0.03796631]
["bitfinex-derivatives","SOLF0:USTF0",1740174155383,0.0405741,167.34,167.3,0.03796631]
["bitfinex-derivatives","SOLF0:USTF0",1740174155793,0.0405741,167.34,167.3,6.01966631]
["bitfinex-derivatives","SOLF0:USTF0",1740174156192,0.0405741,167.34,167.3,0.03796631]
["bitfinex-derivatives","SOLF0:USTF0",1740174156397,0.0405741,167.34,167.32,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740174156585,0.0405741,167.34,167.3,0.03796631]
["bitfinex-derivatives","SOLF0:USTF0",1740174157094,6.0210741,167.34,167.3,0.03796631]
["bitfinex-derivatives","SOLF0:USTF0",1740174157794,6.0210741,167.34,167.3,6.01966631]
["bitfinex-derivatives","SOLF0:USTF0",1740174158293,0.0405741,167.34,167.32,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740174158493,0.0405741,167.34,167.3,0.03796631]
["bitfinex-derivatives","SOLF0:USTF0",1740174158893,0.0405741,167.34,167.33,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740174159194,0.0405741,167.34,167.3,0.03796631]
["bitfinex-derivatives","SOLF0:USTF0",1740174159697,0.0405741,167.34,167.32,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1740174161103,0.0405741,167.34,167.3,0.03796631]
["bitfinex-derivatives","SOLF0:USTF0",1740174161306,0.0405741,167.34,167.31,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1740174161798,0.0405741,167.34,167.32,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1740174163097,0.0405741,167.34,167.33,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740174163499,0.0405741,167.34,167.3,0.03796631]
["bitfinex-derivatives","SOLF0:USTF0",1740174165101,5.9815,167.31,167.3,0.03796631]
["bitfinex-derivatives","SOLF0:USTF0",1740174165301,0.0405741,167.34,167.3,0.03796631]
["bitfinex-derivatives","SOLF0:USTF0",1740174165896,0.0405741,167.34,167.3,6.01966631]
["bitfinex-derivatives","SOLF0:USTF0",1740174166300,0.0405741,167.34,167.3,0.03796631]
["bitfinex-derivatives","SOLF0:USTF0",1740174167201,0.0405741,167.34,167.32,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1740174167401,0.0405741,167.34,167.3,0.03796631]
["bitfinex-derivatives","SOLF0:USTF0",1740174168003,0.0405741,167.34,167.31,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1740174171000,0.0405741,167.34,167.3,0.03796631]
["bitfinex-derivatives","SOLF0:USTF0",1740174171799,0.0405741,167.34,167.33,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740174172204,5.9794,167.37,167.34,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740174172507,35.7,167.4,167.28,15.45490883]
["bitfinex-derivatives","SOLF0:USTF0",1740174172706,5.9787,167.39,167.28,15.45490883]
["bitfinex-derivatives","SOLF0:USTF0",1740174173104,27.44,167.4,167.31,15.45490883]
["bitfinex-derivatives","SOLF0:USTF0",1740174173303,33.4183,167.4,167.37,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740174173507,20.8583,167.4,167.37,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1740174173805,0.04486079,167.4,167.37,6.01894107]
["bitfinex-derivatives","SOLF0:USTF0",1740174174403,0.04486079,167.4,167.38,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1740174175806,0.04486079,167.4,167.39,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1740174176802,0.04486079,167.4,167.38,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1740174177716,0.04486079,167.4,167.37,0.03974107]
["bitfinex-derivatives","SOLF0:USTF0",1740174178099,5.977,167.44,167.41,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740174178299,194.0,167.51,167.41,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740174178503,9.26614922,167.49,167.41,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740174178703,5.9765,167.46,167.41,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740174178906,8.26,167.49,167.41,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740174179103,1.00623477,167.48,167.41,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1740174179305,5.9762,167.46,167.43,0.0397206]
["bitfinex-derivatives","SOLF0:USTF0",1740174179810,0.04241648,167.47,167.43,0.0397206]
["bitfinex-derivatives","SOLF0:USTF0",1740174180310,0.04241648,167.47,167.43,6.0169206]
["bitfinex-derivatives","SOLF0:USTF0",1740174180514,6.01851648,167.47,167.43,6.0169206]
["bitfinex-derivatives","SOLF0:USTF0",1740174180812,6.01851648,167.47,167.43,0.0397206]
["bitfinex-derivatives","SOLF0:USTF0",1740174180813,0.04241648,167.47,167.43,0.0397206]
["bitfinex-derivatives","SOLF0:USTF0",1740174181905,0.04241648,167.47,167.44,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740174182707,0.04241648,167.47,167.43,0.0397206]
["bitfinex-derivatives","SOLF0:USTF0",1740174184315,0.04241648,167.47,167.45,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740174184707,0.04241648,167.47,167.43,0.0397206]
["bitfinex-derivatives","SOLF0:USTF0",1740174186307,1.00646731,167.52,167.43,0.0397206]
["bitfinex-derivatives","SOLF0:USTF0",1740174186512,1.00646731,167.52,167.44,15.45490883]
["bitfinex-derivatives","SOLF0:USTF0",1740174186708,23.74,167.53,167.44,15.45490883]
["bitfinex-derivatives","SOLF0:USTF0",1740174186913,23.74,167.53,167.47,15.45490883]
["bitfinex-derivatives","SOLF0:USTF0",1740174187209,15.1909,167.53,167.47,15.45490883]
["bitfinex-derivatives","SOLF0:USTF0",1740174187515,0.04527876,167.52,167.48,0.04130116]
["bitfinex-derivatives","SOLF0:USTF0",1740174188015,8.26,167.61,167.53,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740174188211,8.26,167.61,167.49,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740174188414,15.45490883,167.64,167.5,15.45490883]
["bitfinex-derivatives","SOLF0:USTF0",1740174188415,1.00697972,167.6,167.5,15.45490883]
["bitfinex-derivatives","SOLF0:USTF0",1740174188714,5.9713,167.6,167.5,15.45490883]
["bitfinex-derivatives","SOLF0:USTF0",1740174189315,0.03948032,167.57,167.55,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740174189516,0.03948032,167.57,167.53,0.04449022]
["bitfinex-derivatives","SOLF0:USTF0",1740174189910,171.98643513,167.65,167.53,15.49939905]
["bitfinex-derivatives","SOLF0:USTF0",1740174189911,163.86303513,167.65,167.53,15.49939905]
["bitfinex-derivatives","SOLF0:USTF0",1740174190111,163.86303513,167.65,167.53,15.45490883]
["bitfinex-derivatives","SOLF0:USTF0",1740174190112,1.00702245,167.64,167.53,15.45490883]
["bitfinex-derivatives","SOLF0:USTF0",1740174190310,163.86303513,167.65,167.53,15.45490883]
["bitfinex-derivatives","SOLF0:USTF0",1740174190513,1.0071884,167.64,167.56,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1740174190815,15.45490883,167.61,167.49,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740174191015,1.0071884,167.6,167.58,0.0434017]
["bitfinex-derivatives","SOLF0:USTF0",1740174191213,1.0071884,167.6,167.53,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1740174191416,1.0071884,167.6,167.57,0.04447352]
["bitfinex-derivatives","SOLF0:USTF0",1740174191815,21.42680883,167.58,167.57,0.04447352]
["bitfinex-derivatives","SOLF0:USTF0",1740174192012,16.46209723,167.58,167.49,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740174192211,1.0071884,167.57,167.49,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740174192413,5.9731,167.55,167.5,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740174192613,23.71490883,167.58,167.5,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740174192814,1.00679888,167.57,167.49,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1740174193120,0.03870983,167.55,167.51,0.04508687]
["bitfinex-derivatives","SOLF0:USTF0",1740174195217,0.03870983,167.55,167.54,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740174195816,0.03870983,167.55,167.52,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1740174196013,0.03870983,167.55,167.51,0.04508687]
["bitfinex-derivatives","SOLF0:USTF0",1740174196915,6.01200983,167.55,167.51,6.01948687]
["bitfinex-derivatives","SOLF0:USTF0",1740174197921,5.9734,167.54,167.51,0.04508687]
["bitfinex-derivatives","SOLF0:USTF0",1740174198715,0.03870983,167.55,167.54,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740174199721,14.57,167.61,167.57,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740174199922,5.9709,167.61,167.52,2.7385]
["bitfinex-derivatives","SOLF0:USTF0",1740174200417,8.26,167.64,167.57,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1740174200612,1.00629189,167.63,167.57,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1740174200817,0.04404673,167.62,167.59,0.04034361]
["bitfinex-derivatives","SOLF0:USTF0",1740174201221,6.01454673,167.62,167.59,0.04034361]
["bitfinex-derivatives","SOLF0:USTF0",1740174201522,0.04404673,167.62,167.59,0.04034361]
["bitfinex-derivatives","SOLF0:USTF0",1740174201923,5.9712,167.6,167.59,0.04034361]
["bitfinex-derivatives","SOLF0:USTF0",1740174202323,6.97731645,167.6,167.59,0.04034361]
["bitfinex-derivatives","SOLF0:USTF0",1740174206225,1.00611645,167.6,167.49,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740174206421,5.9731,167.55,167.5,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1740174206725,5.9731,167.55,167.49,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740174206726,15.45490883,167.62,167.49,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740174207023,1.00586703,167.61,167.49,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740174207223,8.16586703,167.61,167.49,5.2574]
["bitfinex-derivatives","SOLF0:USTF0",1740174207423,6.01171899,167.57,167.53,0.04394118]
["bitfinex-derivatives","SOLF0:USTF0",1740174207626,0.03921899,167.57,167.53,0.04394118]
["bitfinex-derivatives","SOLF0:USTF0",1740174208019,5.9732,167.55,167.53,0.04394118]
["bitfinex-derivatives","SOLF0:USTF0",1740174209122,0.03921899,167.57,167.53,0.04394118]
["bitfinex-derivatives","SOLF0:USTF0",1740174209322,5.9729,167.56,167.53,0.04394118]
["bitfinex-derivatives","SOLF0:USTF0",1740174209522,0.03921899,167.57,167.53,0.04394118]
["bitfinex-derivatives","SOLF0:USTF0",1740174209819,5.9733,167.55,167.53,0.04394118]
["bitfinex-derivatives","SOLF0:USTF0",1740174211223,0.03921899,167.57,167.53,0.04394118]
["bitfinex-derivatives","SOLF0:USTF0",1740174211921,5.9733,167.54,167.53,0.04394118]
["bitfinex-derivatives","SOLF0:USTF0",1740174213021,5.9754,167.49,167.45,5.2246]
["bitfinex-derivatives","SOLF0:USTF0",1740174213227,29.25890883,167.56,167.41,18.23520883]
["bitfinex-derivatives","SOLF0:USTF0",1740174213426,1.0055418,167.55,167.44,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740174213627,5.9753,167.49,167.41,18.23520883]
["bitfinex-derivatives","SOLF0:USTF0",1740174214019,29.25890883,167.56,167.44,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740174214226,0.04021164,167.47,167.44,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740174214430,5.9757,167.48,167.44,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1740174214630,0.04535317,167.47,167.44,6.0197506]
["bitfinex-derivatives","SOLF0:USTF0",1740174215733,0.04535317,167.47,167.44,0.0431506]
["bitfinex-derivatives","SOLF0:USTF0",1740174215933,0.04535317,167.47,167.45,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740174216231,0.04535317,167.47,167.44,0.0431506]
["bitfinex-derivatives","SOLF0:USTF0",1740174216425,0.04535317,167.47,167.46,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740174218133,8.26,167.56,167.44,15.49805943]
["bitfinex-derivatives","SOLF0:USTF0",1740174218335,8.26,167.56,167.44,15.45490883]
["bitfinex-derivatives","SOLF0:USTF0",1740174218528,1.00655106,167.55,167.44,15.45490883]
["bitfinex-derivatives","SOLF0:USTF0",1740174218735,5.9736,167.54,167.5,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740174218930,2.8268,167.58,167.5,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1740174219134,5.9739,167.53,167.49,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1740174219429,0.04041829,167.53,167.49,6.01692402]
["bitfinex-derivatives","SOLF0:USTF0",1740174219624,0.04041829,167.53,167.49,0.04192402]
["bitfinex-derivatives","SOLF0:USTF0",1740174219828,6.01431829,167.53,167.5,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740174220028,6.01431829,167.53,167.49,0.04192402]
["bitfinex-derivatives","SOLF0:USTF0",1740174220231,5.9741,167.52,167.49,6.01682402]
["bitfinex-derivatives","SOLF0:USTF0",1740174221332,6.01421829,167.53,167.5,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740174221635,0.04041829,167.53,167.5,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1740174222135,6.01441829,167.53,167.5,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740174222529,5.9741,167.52,167.5,5.9746]
["bitfinex-derivatives","SOLF0:USTF0",1740174222732,0.04041829,167.53,167.49,0.04192402]
["bitfinex-derivatives","SOLF0:USTF0",1740174223136,5.9748,167.5,167.49,0.04192402]
["bitfinex-derivatives","SOLF0:USTF0",1740174225132,1.00643823,167.5,167.37,66.24322795]
["bitfinex-derivatives","SOLF0:USTF0",1740174225436,15.45490883,167.48,167.37,66.24322795]
["bitfinex-derivatives","SOLF0:USTF0",1740174225630,1.00643823,167.47,167.37,66.24322795]
["bitfinex-derivatives","SOLF0:USTF0",1740174226031,2.7735,167.46,167.37,66.24322795]
["bitfinex-derivatives","SOLF0:USTF0",1740174226233,5.9775,167.43,167.4,0.0379263]
["bitfinex-derivatives","SOLF0:USTF0",1740174226431,0.03869955,167.44,167.4,0.0379263]
["bitfinex-derivatives","SOLF0:USTF0",1740174226635,5.9786,167.4,167.35,24.7273611]
["bitfinex-derivatives","SOLF0:USTF0",1740174226831,8.26,167.4,167.3,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740174227236,8.26,167.4,167.33,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1740174227537,8.26,167.4,167.3,7.9736]
["bitfinex-derivatives","SOLF0:USTF0",1740174227938,0.04328813,167.37,167.33,6.01845993]
["bitfinex-derivatives","SOLF0:USTF0",1740174228237,0.04328813,167.37,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174230240,0.04328813,167.37,167.33,6.01875993]
["bitfinex-derivatives","SOLF0:USTF0",1740174231139,0.04328813,167.37,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174231540,5.9804,167.35,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174231944,0.04328813,167.37,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174232139,5.9804,167.35,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174233042,5.9799,167.36,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174233238,0.04328813,167.37,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174233947,5.9798,167.36,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174234147,0.04328813,167.37,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174234847,5.98,167.36,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174235644,6.02278813,167.37,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174236045,0.04328813,167.37,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174237150,6.02278813,167.37,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174237347,0.04328813,167.37,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174237952,5.9798,167.36,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174239053,6.02278813,167.37,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174239649,5.9798,167.36,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174240254,0.04328813,167.37,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174240955,0.04328813,167.37,167.34,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1740174241358,0.04328813,167.37,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174241854,0.04328813,167.37,167.33,6.01855993]
["bitfinex-derivatives","SOLF0:USTF0",1740174242054,0.04328813,167.37,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174242250,6.02278813,167.37,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174242452,6.02278813,167.37,167.33,6.01875993]
["bitfinex-derivatives","SOLF0:USTF0",1740174243254,0.04328813,167.37,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174243953,0.04328813,167.37,167.34,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740174244153,0.04328813,167.37,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174244354,6.02268813,167.37,167.34,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740174245058,0.04328813,167.37,167.34,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740174245259,0.04328813,167.37,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174245757,6.02288813,167.37,167.33,6.01855993]
["bitfinex-derivatives","SOLF0:USTF0",1740174246057,6.02288813,167.37,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174246257,6.02288813,167.37,167.34,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1740174246857,0.04328813,167.37,167.35,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740174248359,6.02268813,167.37,167.35,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740174248760,0.04328813,167.37,167.35,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740174250359,0.04328813,167.37,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174251061,0.04328813,167.37,167.34,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740174253063,0.04328813,167.37,167.35,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740174254260,0.04328813,167.37,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174254857,6.02298813,167.37,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174255061,6.02298813,167.37,167.34,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740174257567,0.04328813,167.37,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174257865,0.04328813,167.37,167.35,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1740174261066,0.04328813,167.37,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174261268,6.02268813,167.37,167.34,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1740174262767,5.9798,167.36,167.33,6.01855993]
["bitfinex-derivatives","SOLF0:USTF0",1740174263271,5.9798,167.36,167.34,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740174263472,6.02288813,167.37,167.34,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740174266277,0.04328813,167.37,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174267074,6.02268813,167.37,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174268371,6.02268813,167.37,167.35,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1740174268577,0.04328813,167.37,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174268971,0.04328813,167.37,167.36,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740174274277,0.04328813,167.37,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174275078,0.04328813,167.37,167.36,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740174275576,0.04328813,167.37,167.35,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740174276176,0.04328813,167.37,167.34,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1740174276477,0.04328813,167.37,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174277277,0.04328813,167.37,167.35,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740174278077,0.04328813,167.37,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174278680,0.04328813,167.37,167.35,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1740174279581,0.04328813,167.37,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174279978,0.04328813,167.37,167.36,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740174280182,0.04328813,167.37,167.33,0.03795993]
["bitfinex-derivatives","SOLF0:USTF0",1740174280578,0.04328813,167.37,167.36,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1740174284279,17.95860793,167.43,167.35,9.88737352]
["bitfinex-derivatives","SOLF0:USTF0",1740174284481,17.95860793,167.43,167.39,9.88737352]
["bitfinex-derivatives","SOLF0:USTF0",1740174284680,17.95860793,167.43,167.41,9.88737352]
["bitfinex-derivatives","SOLF0:USTF0",1740174284886,9.97860793,167.48,167.44,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740174285279,0.03952859,167.48,167.44,0.04423727]
["bitfinex-derivatives","SOLF0:USTF0",1740174286285,5.9759,167.47,167.44,6.02093727]
["bitfinex-derivatives","SOLF0:USTF0",1740174286586,0.03952859,167.48,167.44,0.04423727]
["bitfinex-derivatives","SOLF0:USTF0",1740174286886,6.01522859,167.48,167.45,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740174287185,0.03952859,167.48,167.44,0.04423727]
["bitfinex-derivatives","SOLF0:USTF0",1740174288587,0.03952859,167.48,167.45,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740174289588,6.01502859,167.48,167.45,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1740174290885,0.03952859,167.48,167.46,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1740174291292,0.03952859,167.48,167.44,0.04423727]
["bitfinex-derivatives","SOLF0:USTF0",1740174291592,0.03952859,167.48,167.45,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740174291893,0.03952859,167.48,167.44,0.04423727]
["bitfinex-derivatives","SOLF0:USTF0",1740174292593,0.03952859,167.48,167.45,9.88737352]
["bitfinex-derivatives","SOLF0:USTF0",1740174292794,0.03952859,167.48,167.47,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740174295595,0.03952859,167.48,167.47,15.86317352]
["bitfinex-derivatives","SOLF0:USTF0",1740174295796,22.77,167.54,167.49,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1740174296091,4.95,167.54,167.47,9.88737352]
["bitfinex-derivatives","SOLF0:USTF0",1740174296288,5.9738,167.53,167.47,9.88737352]
["bitfinex-derivatives","SOLF0:USTF0",1740174296488,18.12737352,167.57,167.51,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740174296986,0.04423282,167.56,167.52,0.04497447]
["bitfinex-derivatives","SOLF0:USTF0",1740174297385,5.9736,167.54,167.52,0.04497447]
["bitfinex-derivatives","SOLF0:USTF0",1740174297995,0.04423282,167.56,167.54,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740174298190,0.04423282,167.56,167.52,0.04497447]
["bitfinex-derivatives","SOLF0:USTF0",1740174298693,6.01693282,167.56,167.53,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740174299192,0.04423282,167.56,167.53,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740174300294,0.04423282,167.56,167.54,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740174300992,3.282e-05,167.56,167.55,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1740174301191,3.282e-05,167.56,167.55,15.86037352]
["bitfinex-derivatives","SOLF0:USTF0",1740174301392,3.282e-05,167.56,167.55,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1740174301890,3.282e-05,167.56,167.53,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1740174302190,3.282e-05,167.56,167.52,0.04497447]
["bitfinex-derivatives","SOLF0:USTF0",1740174302586,3.282e-05,167.56,167.53,9.88737352]
["bitfinex-derivatives","SOLF0:USTF0",1740174302985,3.282e-05,167.56,167.55,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1740174303392,3.282e-05,167.56,167.52,0.04497447]
["bitfinex-derivatives","SOLF0:USTF0",1740174305098,9.88740634,167.56,167.52,0.04497447]
["bitfinex-derivatives","SOLF0:USTF0",1740174305692,3.282e-05,167.56,167.52,0.04497447]
["bitfinex-derivatives","SOLF0:USTF0",1740174306294,3.282e-05,167.56,167.52,9.93234799]
["bitfinex-derivatives","SOLF0:USTF0",1740174306890,3.282e-05,167.56,167.52,0.04497447]
["bitfinex-derivatives","SOLF0:USTF0",1740174307199,9.88740634,167.56,167.52,0.04497447]
["bitfinex-derivatives","SOLF0:USTF0",1740174307399,3.282e-05,167.56,167.52,0.04497447]
["bitfinex-derivatives","SOLF0:USTF0",1740174308197,3.282e-05,167.56,167.54,9.88737352]
["bitfinex-derivatives","SOLF0:USTF0",1740174308393,3.282e-05,167.56,167.55,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1740174308601,3.282e-05,167.56,167.52,9.93234799]
["bitfinex-derivatives","SOLF0:USTF0",1740174308898,3.282e-05,167.56,167.53,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1740174309098,3.282e-05,167.56,167.52,9.93234799]
["bitfinex-derivatives","SOLF0:USTF0",1740174309695,3.282e-05,167.56,167.54,9.88737352]
["bitfinex-derivatives","SOLF0:USTF0",1740174310097,3.282e-05,167.56,167.55,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1740174310299,3.282e-05,167.56,167.52,9.93234799]
["bitfinex-derivatives","SOLF0:USTF0",1740174310489,3.282e-05,167.56,167.52,0.04497447]
["bitfinex-derivatives","SOLF0:USTF0",1740174311001,3.282e-05,167.56,167.54,9.88737352]
["bitfinex-derivatives","SOLF0:USTF0",1740174311600,3.282e-05,167.56,167.52,9.93234799]
["bitfinex-derivatives","SOLF0:USTF0",1740174312098,3.282e-05,167.56,167.54,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740174312301,3.282e-05,167.56,167.54,9.88737352]
["bitfinex-derivatives","SOLF0:USTF0",1740174313102,3.282e-05,167.56,167.55,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1740174315501,3.282e-05,167.56,167.54,9.88737352]
["bitfinex-derivatives","SOLF0:USTF0",1740174316199,3.282e-05,167.56,167.54,15.86047352]
["bitfinex-derivatives","SOLF0:USTF0",1740174316801,3.282e-05,167.56,167.55,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1740174317198,3.282e-05,167.56,167.54,9.88737352]
["bitfinex-derivatives","SOLF0:USTF0",1740174318004,3.282e-05,167.56,167.55,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1740174324101,6.49,167.65,167.54,9.88737352]
["bitfinex-derivatives","SOLF0:USTF0",1740174324306,6.49,167.65,167.59,9.88737352]
["bitfinex-derivatives","SOLF0:USTF0",1740174324806,6.49,167.65,167.59,15.85887352]
["bitfinex-derivatives","SOLF0:USTF0",1740174325405,0.03836299,167.64,167.6,0.04222305]
["bitfinex-derivatives","SOLF0:USTF0",1740174325605,0.03836299,167.64,167.6,6.01312305]
["bitfinex-derivatives","SOLF0:USTF0",1740174326004,0.03836299,167.64,167.6,0.04222305]
["bitfinex-derivatives","SOLF0:USTF0",1740174326204,0.03836299,167.64,167.61,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1740174326709,0.03836299,167.64,167.61,9.88737352]
["bitfinex-derivatives","SOLF0:USTF0",1740174326904,9.98,167.69,167.63,9.88737352]
["bitfinex-derivatives","SOLF0:USTF0",1740174327110,9.98,167.69,167.65,9.88737352]
["bitfinex-derivatives","SOLF0:USTF0",1740174327300,9.98,167.69,167.68,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740174327806,5.9665,167.74,167.69,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1740174328007,18.16737352,167.76,167.65,9.88737352]
["bitfinex-derivatives","SOLF0:USTF0",1740174328311,0.04284986,167.73,167.7,0.04091766]
["bitfinex-derivatives","SOLF0:USTF0",1740174329206,9.88737352,167.72,167.7,0.04091766]
["bitfinex-derivatives","SOLF0:USTF0",1740174329403,9.88737352,167.72,167.61,5.4472]
["bitfinex-derivatives","SOLF0:USTF0",1740174329705,5.9684,167.68,167.62,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1740174330308,9.88737352,167.69,167.59,9.88737352]
["bitfinex-derivatives","SOLF0:USTF0",1740174330505,6.01039999,167.67,167.63,0.04365704]
["bitfinex-derivatives","SOLF0:USTF0",1740174330713,0.04159999,167.67,167.63,0.04365704]
["bitfinex-derivatives","SOLF0:USTF0",1740174330906,5.9698,167.64,167.63,0.04365704]
["bitfinex-derivatives","SOLF0:USTF0",1740174331113,28.95788204,167.66,167.57,57.14264309]
["bitfinex-derivatives","SOLF0:USTF0",1740174331710,0.99993749,167.65,167.57,57.14264309]
["bitfinex-derivatives","SOLF0:USTF0",1740174331912,0.99993749,167.65,167.53,57.14264309]
["bitfinex-derivatives","SOLF0:USTF0",1740174332114,5.9716,167.59,167.53,63.11604309]
["bitfinex-derivatives","SOLF0:USTF0",1740174332414,5.9716,167.59,167.57,0.0410837]
["bitfinex-derivatives","SOLF0:USTF0",1740174332614,0.03837813,167.61,167.57,0.0410837]
["bitfinex-derivatives","SOLF0:USTF0",1740174333017,0.03837813,167.61,167.59,15.39428204]
["bitfinex-derivatives","SOLF0:USTF0",1740174333209,6.79,167.68,167.59,15.39428204]
["bitfinex-derivatives","SOLF0:USTF0",1740174333813,6.79,167.68,167.64,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1740174334323,6.83286994,167.68,167.65,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1740174334516,6.83286994,167.68,167.64,0.03919814]
["bitfinex-derivatives","SOLF0:USTF0",1740174335414,6.83286994,167.68,167.64,6.00899814]
["bitfinex-derivatives","SOLF0:USTF0",1740174335617,6.83286994,167.68,167.64,0.03919814]
["bitfinex-derivatives","SOLF0:USTF0",1740174335919,6.994e-05,167.68,167.64,15.43348018]
["bitfinex-derivatives","SOLF0:USTF0",1740174336414,6.994e-05,167.68,167.65,5.2408]
["bitfinex-derivatives","SOLF0:USTF0",1740174336617,6.994e-05,167.68,167.67,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740174339921,6.994e-05,167.68,167.67,21.36298204]
["bitfinex-derivatives","SOLF0:USTF0",1740174340422,2.7458,167.78,167.73,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740174341020,2.7458,167.78,167.71,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1740174341424,2.7458,167.78,167.67,15.39428204]
["bitfinex-derivatives","SOLF0:USTF0",1740174341620,5.9662,167.74,167.73,0.04488769]
["bitfinex-derivatives","SOLF0:USTF0",1740174341923,0.03984399,167.76,167.73,0.04488769]
["bitfinex-derivatives","SOLF0:USTF0",1740174342121,6.00544399,167.76,167.73,0.04488769]
["bitfinex-derivatives","SOLF0:USTF0",1740174342321,0.03984399,167.76,167.73,0.04488769]
["bitfinex-derivatives","SOLF0:USTF0",1740174342620,5.9661,167.75,167.73,0.04488769]
["bitfinex-derivatives","SOLF0:USTF0",1740174342823,0.03984399,167.76,167.66,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1740174343213,5.9672,167.72,167.65,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740174343518,2.7458,167.78,167.66,15.39428204]
["bitfinex-derivatives","SOLF0:USTF0",1740174343714,5.4508,167.79,167.69,15.39428204]
["bitfinex-derivatives","SOLF0:USTF0",1740174343914,4.95,167.8,167.72,15.39428204]
["bitfinex-derivatives","SOLF0:USTF0",1740174344214,0.04177759,167.76,167.75,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740174344615,5.2996,167.86,167.75,24.57139869]
["bitfinex-derivatives","SOLF0:USTF0",1740174344820,1.00056238,167.85,167.75,24.57139869]
["bitfinex-derivatives","SOLF0:USTF0",1740174345017,11.2616,167.86,167.79,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740174345220,5.2996,167.86,167.79,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740174345619,5.2996,167.86,167.75,24.57139869]
["bitfinex-derivatives","SOLF0:USTF0",1740174345821,0.03926874,167.84,167.81,0.03792928]
["bitfinex-derivatives","SOLF0:USTF0",1740174346423,0.03926874,167.84,167.81,6.00162928]
["bitfinex-derivatives","SOLF0:USTF0",1740174346624,0.03926874,167.84,167.81,0.03792928]
["bitfinex-derivatives","SOLF0:USTF0",1740174349027,0.03926874,167.84,167.81,6.00162928]
["bitfinex-derivatives","SOLF0:USTF0",1740174349424,6.874e-05,167.84,167.81,0.03792928]
["bitfinex-derivatives","SOLF0:USTF0",1740174349731,6.874e-05,167.84,167.82,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1740174349921,6.874e-05,167.84,167.81,0.03792928]
["bitfinex-derivatives","SOLF0:USTF0",1740174350522,6.874e-05,167.84,167.83,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1740174352928,6.874e-05,167.84,167.83,30.53439869]
["bitfinex-derivatives","SOLF0:USTF0",1740174354932,7.15,167.9,167.83,24.57139869]
["bitfinex-derivatives","SOLF0:USTF0",1740174355633,7.15,167.9,167.86,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740174355932,14.9505,167.91,167.86,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740174356131,0.04526377,167.9,167.86,5.99951767]
["bitfinex-derivatives","SOLF0:USTF0",1740174356336,5.961,167.89,167.86,0.03761767]
["bitfinex-derivatives","SOLF0:USTF0",1740174356532,0.04526377,167.9,167.86,0.03761767]
["bitfinex-derivatives","SOLF0:USTF0",1740174357935,194.0,167.89,167.72,24.57139869]
["bitfinex-derivatives","SOLF0:USTF0",1740174358128,5.9628,167.84,167.8,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1740174358323,5.9628,167.84,167.72,32.67969869]
["bitfinex-derivatives","SOLF0:USTF0",1740174359135,0.04406362,167.81,167.77,0.04388588]
["bitfinex-derivatives","SOLF0:USTF0",1740174362232,6.00806362,167.81,167.77,0.04388588]
["bitfinex-derivatives","SOLF0:USTF0",1740174362430,0.04406362,167.81,167.77,0.04388588]
["bitfinex-derivatives","SOLF0:USTF0",1740174362835,6.362e-05,167.81,167.77,0.04388588]
["bitfinex-derivatives","SOLF0:USTF0",1740174363034,5.61,167.85,167.8,24.57139869]
["bitfinex-derivatives","SOLF0:USTF0",1740174363435,2.5792,167.87,167.84,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740174363941,2.5792,167.87,167.83,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1740174364438,2.62357184,167.87,167.83,0.03908923]
["bitfinex-derivatives","SOLF0:USTF0",1740174365139,2.62357184,167.87,167.84,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740174365339,2.62357184,167.87,167.83,0.03908923]
["bitfinex-derivatives","SOLF0:USTF0",1740174366739,2.62357184,167.87,167.85,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740174367938,2.62357184,167.87,167.83,0.03908923]
["bitfinex-derivatives","SOLF0:USTF0",1740174368240,0.04437184,167.87,167.83,0.03908923]
["bitfinex-derivatives","SOLF0:USTF0",1740174368632,0.04437184,167.87,167.86,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740174368838,7.184e-05,167.87,167.86,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740174370739,7.15,167.97,167.94,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1740174370940,7.15,167.97,167.86,24.57139869]
["bitfinex-derivatives","SOLF0:USTF0",1740174371337,7.15,167.97,167.96,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1740174372136,7.15,167.97,167.95,6.00438363]
["bitfinex-derivatives","SOLF0:USTF0",1740174372735,5.9577,167.98,167.95,0.04568363]
["bitfinex-derivatives","SOLF0:USTF0",1740174372942,8.2893,168.01,167.95,0.04568363]
["bitfinex-derivatives","SOLF0:USTF0",1740174373239,1.00109229,168.0,167.95,0.04568363]
["bitfinex-derivatives","SOLF0:USTF0",1740174373434,5.9576,167.99,167.95,0.04568363]
["bitfinex-derivatives","SOLF0:USTF0",1740174373636,8.2893,168.01,167.95,0.04568363]
["bitfinex-derivatives","SOLF0:USTF0",1740174373838,1.00110588,168.0,167.95,0.04568363]
["bitfinex-derivatives","SOLF0:USTF0",1740174374040,5.9584,167.96,167.95,0.04568363]
["bitfinex-derivatives","SOLF0:USTF0",1740174374438,24.57139869,168.0,167.84,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740174374746,24.57139869,167.96,167.81,32.97408346]
["bitfinex-derivatives","SOLF0:USTF0",1740174375045,5.9611,167.89,167.84,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740174375547,0.04307892,167.88,167.85,0.04186566]
["bitfinex-derivatives","SOLF0:USTF0",1740174376743,0.04307892,167.88,167.87,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740174378542,0.04307892,167.88,167.86,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740174378847,0.04307892,167.88,167.85,0.04186566]
["bitfinex-derivatives","SOLF0:USTF0",1740174379051,6.00437892,167.88,167.85,0.04186566]
["bitfinex-derivatives","SOLF0:USTF0",1740174380246,0.04307892,167.88,167.85,0.04186566]
["bitfinex-derivatives","SOLF0:USTF0",1740174380546,0.04307892,167.88,167.85,6.00386566]
["bitfinex-derivatives","SOLF0:USTF0",1740174381141,0.04307892,167.88,167.85,0.04186566]
["bitfinex-derivatives","SOLF0:USTF0",1740174381643,0.04307892,167.88,167.86,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740174381845,0.04307892,167.88,167.85,0.04186566]
["bitfinex-derivatives","SOLF0:USTF0",1740174382348,0.04307892,167.88,167.87,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740174385348,0.04307892,167.88,167.85,6.00406566]
["bitfinex-derivatives","SOLF0:USTF0",1740174385552,0.04307892,167.88,167.85,0.04186566]
["bitfinex-derivatives","SOLF0:USTF0",1740174386551,0.04307892,167.88,167.87,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740174386951,0.04307892,167.88,167.85,0.04186566]
["bitfinex-derivatives","SOLF0:USTF0",1740174386952,0.04307892,167.88,167.86,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740174388054,0.04307892,167.88,167.87,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740174388651,0.04307892,167.88,167.86,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740174389456,5.9619,167.86,167.85,0.04186566]
["bitfinex-derivatives","SOLF0:USTF0",1740174390856,0.04307892,167.88,167.78,32.97408346]
["bitfinex-derivatives","SOLF0:USTF0",1740174391056,195.00103105,167.91,167.78,32.97408346]
["bitfinex-derivatives","SOLF0:USTF0",1740174391258,1.00103105,167.9,167.77,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740174391457,1.00103105,167.9,167.8,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1740174391658,1.00103105,167.9,167.77,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1740174392060,0.04317243,167.85,167.82,0.03758715]
["bitfinex-derivatives","SOLF0:USTF0",1740174392256,5.963,167.83,167.82,0.03758715]
["bitfinex-derivatives","SOLF0:USTF0",1740174394162,8.76,167.84,167.82,0.03758715]
["bitfinex-derivatives","SOLF0:USTF0",1740174395163,5.963,167.83,167.82,0.03758715]
["bitfinex-derivatives","SOLF0:USTF0",1740174398060,8.76,167.84,167.82,0.03758715]
["bitfinex-derivatives","SOLF0:USTF0",1740174398061,14.7227,167.84,167.82,0.03758715]
["bitfinex-derivatives","SOLF0:USTF0",1740174398863,5.963,167.83,167.82,0.03758715]
["bitfinex-derivatives","SOLF0:USTF0",1740174399564,14.7227,167.84,167.82,0.03758715]
["bitfinex-derivatives","SOLF0:USTF0",1740174399966,8.76,167.84,167.82,0.03758715]
["bitfinex-derivatives","SOLF0:USTF0",1740174400364,5.963,167.83,167.82,0.03758715]
["bitfinex-derivatives","SOLF0:USTF0",1740174402367,14.7228,167.84,167.82,0.03758715]
["bitfinex-derivatives","SOLF0:USTF0",1740174403266,0.04317243,167.85,167.82,0.03758715]
["bitfinex-derivatives","SOLF0:USTF0",1740174404266,0.04317243,167.85,167.84,21.32347755]
["bitfinex-derivatives","SOLF0:USTF0",1740174404462,8.98,167.92,167.84,15.36077755]
["bitfinex-derivatives","SOLF0:USTF0",1740174404864,8.98,167.92,167.9,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740174405266,20.9694,167.94,167.9,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740174405564,12.31132787,167.94,167.9,6.00528657]
["bitfinex-derivatives","SOLF0:USTF0",1740174405770,12.31132787,167.94,167.92,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740174405771,6.35192787,167.94,167.92,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740174405965,6.35192787,167.94,167.9,0.04478657]
["bitfinex-derivatives","SOLF0:USTF0",1740174406266,5.96,167.92,167.9,0.04478657]
["bitfinex-derivatives","SOLF0:USTF0",1740174407071,5.9596,167.93,167.9,0.04478657]
["bitfinex-derivatives","SOLF0:USTF0",1740174408571,5.9599,167.92,167.9,0.04478657]
["bitfinex-derivatives","SOLF0:USTF0",1740174408769,0.04192787,167.94,167.9,0.04478657]
["bitfinex-derivatives","SOLF0:USTF0",1740174409269,5.9596,167.93,167.9,0.04478657]
["bitfinex-derivatives","SOLF0:USTF0",1740174409674,0.04192787,167.94,167.9,0.04478657]
["bitfinex-derivatives","SOLF0:USTF0",1740174409868,0.04192787,167.94,167.91,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740174410068,1.04414263,167.94,167.91,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740174410268,0.04192787,167.94,167.91,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740174411473,0.04192787,167.94,167.9,0.04478657]
["bitfinex-derivatives","SOLF0:USTF0",1740174411674,6.00112787,167.94,167.9,6.00508657]
["bitfinex-derivatives","SOLF0:USTF0",1740174412173,6.00112787,167.94,167.9,0.04478657]
["bitfinex-derivatives","SOLF0:USTF0",1740174412677,0.04192787,167.94,167.9,0.04478657]
["bitfinex-derivatives","SOLF0:USTF0",1740174413168,0.04192787,167.94,167.9,6.00498657]
["bitfinex-derivatives","SOLF0:USTF0",1740174413375,0.04192787,167.94,167.9,0.04478657]
["bitfinex-derivatives","SOLF0:USTF0",1740174414065,5.9597,167.93,167.9,0.04478657]
["bitfinex-derivatives","SOLF0:USTF0",1740174414375,6.00122787,167.94,167.9,6.00508657]
["bitfinex-derivatives","SOLF0:USTF0",1740174415776,5.9595,167.93,167.9,6.00508657]
["bitfinex-derivatives","SOLF0:USTF0",1740174415972,0.04192787,167.94,167.9,6.00508657]
["bitfinex-derivatives","SOLF0:USTF0",1740174416865,6.00112787,167.94,167.9,6.00508657]
["bitfinex-derivatives","SOLF0:USTF0",1740174417779,6.00112787,167.94,167.91,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740174419475,0.04192787,167.94,167.92,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740174420179,6.00102787,167.94,167.92,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1740174420372,0.04192787,167.94,167.9,0.04478657]
["bitfinex-derivatives","SOLF0:USTF0",1740174422483,0.04192787,167.94,167.93,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740174428081,0.04192787,167.94,167.9,0.04478657]
["bitfinex-derivatives","SOLF0:USTF0",1740174429386,6.00112787,167.94,167.9,6.00528657]
["bitfinex-derivatives","SOLF0:USTF0",1740174429778,5.9595,167.93,167.9,0.04478657]
["bitfinex-derivatives","SOLF0:USTF0",1740174430084,0.04192787,167.94,167.9,0.04478657]
["bitfinex-derivatives","SOLF0:USTF0",1740174430388,6.00112787,167.94,167.9,6.00528657]
["bitfinex-derivatives","SOLF0:USTF0",1740174430588,0.04192787,167.94,167.9,0.04478657]
["bitfinex-derivatives","SOLF0:USTF0",1740174432789,6.00122787,167.94,167.9,0.04478657]
["bitfinex-derivatives","SOLF0:USTF0",1740174433488,0.04192787,167.94,167.9,0.04478657]
["bitfinex-derivatives","SOLF0:USTF0",1740174433686,5.96,167.92,167.9,0.04478657]
["bitfinex-derivatives","SOLF0:USTF0",1740174434689,0.04192787,167.94,167.9,0.04478657]
["bitfinex-derivatives","SOLF0:USTF0",1740174434886,8.6,167.93,167.79,15.34338997]
["bitfinex-derivatives","SOLF0:USTF0",1740174435085,6.44079979,167.92,167.79,15.34338997]
["bitfinex-derivatives","SOLF0:USTF0",1740174435287,5.4412,167.92,167.79,15.34338997]
["bitfinex-derivatives","SOLF0:USTF0",1740174435486,5.4412,167.92,167.83,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1740174435990,5.4412,167.92,167.79,15.34338997]
["bitfinex-derivatives","SOLF0:USTF0",1740174435991,5.9611,167.89,167.79,15.34338997]
["bitfinex-derivatives","SOLF0:USTF0",1740174436193,0.04026268,167.89,167.79,15.34338997]
["bitfinex-derivatives","SOLF0:USTF0",1740174436382,0.04026268,167.89,167.82,15.38129016]
["bitfinex-derivatives","SOLF0:USTF0",1740174436584,5.4412,167.92,167.83,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1740174436883,0.04163983,167.87,167.84,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740174437084,0.04163983,167.87,167.86,0.04570948]
["bitfinex-derivatives","SOLF0:USTF0",1740174437387,0.04163983,167.87,167.86,6.00760948]
["bitfinex-derivatives","SOLF0:USTF0",1740174437586,8.6,167.93,167.86,0.04570948]
["bitfinex-derivatives","SOLF0:USTF0",1740174437792,8.6,167.93,167.91,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740174438090,8.6,167.93,167.85,15.34338997]
["bitfinex-derivatives","SOLF0:USTF0",1740174438487,5.9591,167.94,167.91,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1740174438988,5.9596,167.93,167.91,0.04324868]
["bitfinex-derivatives","SOLF0:USTF0",1740174439693,6.00370734,167.94,167.91,6.00334868]
["bitfinex-derivatives","SOLF0:USTF0",1740174439993,0.04450734,167.94,167.91,0.04324868]
["bitfinex-derivatives","SOLF0:USTF0",1740174440388,5.9598,167.93,167.91,0.04324868]
["bitfinex-derivatives","SOLF0:USTF0",1740174442090,0.04450734,167.94,167.91,0.04324868]
["bitfinex-derivatives","SOLF0:USTF0",1740174442695,5.9598,167.92,167.91,0.04324868]
["bitfinex-derivatives","SOLF0:USTF0",1740174445196,0.04450734,167.94,167.91,0.04324868]
["bitfinex-derivatives","SOLF0:USTF0",1740174445698,6.00390734,167.94,167.91,0.04324868]
["bitfinex-derivatives","SOLF0:USTF0",1740174446194,5.9595,167.93,167.91,0.04324868]
["bitfinex-derivatives","SOLF0:USTF0",1740174446388,0.04450734,167.94,167.91,0.04324868]
["bitfinex-derivatives","SOLF0:USTF0",1740174446790,0.04450734,167.94,167.91,6.00304868]
["bitfinex-derivatives","SOLF0:USTF0",1740174447387,0.04450734,167.94,167.92,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740174447796,0.04450734,167.94,167.91,0.04324868]
["bitfinex-derivatives","SOLF0:USTF0",1740174447993,0.04450734,167.94,167.93,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740174448297,0.04450734,167.94,167.91,0.04324868]
["bitfinex-derivatives","SOLF0:USTF0",1740174448498,0.04450734,167.94,167.92,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740174448790,0.04450734,167.94,167.91,0.04324868]
["bitfinex-derivatives","SOLF0:USTF0",1740174449398,0.04450734,167.94,167.93,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740174457998,0.99916868,168.01,167.91,15.38663865]
["bitfinex-derivatives","SOLF0:USTF0",1740174458207,8.48,168.04,167.91,15.34338997]
["bitfinex-derivatives","SOLF0:USTF0",1740174458501,0.9990682,168.02,167.97,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740174459205,0.9990682,168.02,167.98,0.03862037]
["bitfinex-derivatives","SOLF0:USTF0",1740174459504,7.6061,168.03,167.98,0.03862037]
["bitfinex-derivatives","SOLF0:USTF0",1740174459700,5.9568,168.01,167.98,5.99612037]
["bitfinex-derivatives","SOLF0:USTF0",1740174460005,2.6461,168.03,167.98,0.03862037]
["bitfinex-derivatives","SOLF0:USTF0",1740174460207,5.9563,168.02,167.98,5.99592037]
["bitfinex-derivatives","SOLF0:USTF0",1740174460407,2.6461,168.03,167.98,0.03862037]
["bitfinex-derivatives","SOLF0:USTF0",1740174460802,5.9567,168.01,167.98,0.03862037]
["bitfinex-derivatives","SOLF0:USTF0",1740174461106,2.7054,168.05,167.98,0.03862037]
["bitfinex-derivatives","SOLF0:USTF0",1740174461307,5.9566,168.02,167.98,5.99622037]
["bitfinex-derivatives","SOLF0:USTF0",1740174461606,2.7054,168.05,167.98,0.03862037]
["bitfinex-derivatives","SOLF0:USTF0",1740174461807,0.99868923,168.04,167.98,0.03862037]
["bitfinex-derivatives","SOLF0:USTF0",1740174462504,5.9568,168.01,167.98,0.03862037]
["bitfinex-derivatives","SOLF0:USTF0",1740174462908,5.9571,168.0,167.98,0.03862037]
["bitfinex-derivatives","SOLF0:USTF0",1740174463103,18.04878997,168.05,167.98,0.03862037]
["bitfinex-derivatives","SOLF0:USTF0",1740174463407,15.34338997,168.02,167.9,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1740174463607,3.63027987,168.01,167.92,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740174463807,0.99907987,168.0,167.9,5.2265]
["bitfinex-derivatives","SOLF0:USTF0",1740174464009,15.34338997,167.99,167.85,45.52825107]
["bitfinex-derivatives","SOLF0:USTF0",1740174464209,17.99638997,167.99,167.85,48.25765107]
["bitfinex-derivatives","SOLF0:USTF0",1740174464404,17.99638997,167.99,167.89,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1740174464607,17.99638997,167.99,167.91,0.04559546]
["bitfinex-derivatives","SOLF0:USTF0",1740174464608,0.04336261,167.94,167.91,0.04559546]
["bitfinex-derivatives","SOLF0:USTF0",1740174465006,5.9598,167.92,167.91,0.04559546]
["bitfinex-derivatives","SOLF0:USTF0",1740174465312,18.14958997,167.93,167.85,24.7273611]
["bitfinex-derivatives","SOLF0:USTF0",1740174465505,5.9607,167.9,167.85,24.7273611]
["bitfinex-derivatives","SOLF0:USTF0",1740174465701,2.8062,167.93,167.82,32.97408346]
["bitfinex-derivatives","SOLF0:USTF0",1740174465906,2.8062,167.93,167.82,48.31747343]
["bitfinex-derivatives","SOLF0:USTF0",1740174466107,8.5,167.96,167.82,48.31747343]
["bitfinex-derivatives","SOLF0:USTF0",1740174466308,0.0432303,167.89,167.86,0.04435308]
["bitfinex-derivatives","SOLF0:USTF0",1740174466508,0.99836979,167.95,167.86,0.04435308]
["bitfinex-derivatives","SOLF0:USTF0",1740174466712,0.03894331,167.89,167.86,0.04435308]
["bitfinex-derivatives","SOLF0:USTF0",1740174468011,0.03894331,167.89,167.82,32.97408346]
["bitfinex-derivatives","SOLF0:USTF0",1740174468510,5.9626,167.85,167.8,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1740174468717,5.5079,167.9,167.8,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1740174469109,5.9624,167.85,167.8,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1740174469309,5.9624,167.85,167.83,0.04285839]
["bitfinex-derivatives","SOLF0:USTF0",1740174470116,0.0378545,167.87,167.83,0.04285839]
["bitfinex-derivatives","SOLF0:USTF0",1740174472917,5.9627,167.84,167.83,0.04285839]
["bitfinex-derivatives","SOLF0:USTF0",1740174474318,8.48,167.86,167.83,0.04285839]
["bitfinex-derivatives","SOLF0:USTF0",1740174474519,0.0378545,167.87,167.83,0.04285839]
["bitfinex-derivatives","SOLF0:USTF0",1740174476021,5.962,167.86,167.83,0.04285839]
["bitfinex-derivatives","SOLF0:USTF0",1740174476319,0.0378545,167.87,167.83,0.04285839]
["bitfinex-derivatives","SOLF0:USTF0",1740174476716,0.0378545,167.87,167.86,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740174478122,4.96,167.93,167.84,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1740174478318,4.96,167.93,167.86,15.34338997]
["bitfinex-derivatives","SOLF0:USTF0",1740174478621,4.96,167.93,167.92,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1740174479022,2.6819,167.98,167.86,15.34338997]
["bitfinex-derivatives","SOLF0:USTF0",1740174479223,0.0380382,167.94,167.91,5.99968278]
["bitfinex-derivatives","SOLF0:USTF0",1740174479423,0.0380382,167.94,167.91,0.03978278]
["bitfinex-derivatives","SOLF0:USTF0",1740174479923,0.0380382,167.94,167.77,16.0796969]
["bitfinex-derivatives","SOLF0:USTF0",1740174480123,15.34338997,167.92,167.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1740174480421,5.9609,167.89,167.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1740174480616,15.34338997,167.92,167.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1740174480816,0.99910431,167.91,167.79,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1740174481016,0.04572425,167.87,167.84,0.04148418]
["bitfinex-derivatives","SOLF0:USTF0",1740174481614,0.04572425,167.87,167.84,6.00388418]
["bitfinex-derivatives","SOLF0:USTF0",1740174482727,5.962,167.86,167.84,0.04148418]
["bitfinex-derivatives","SOLF0:USTF0",1740174483122,0.04572425,167.87,167.84,0.04148418]
["bitfinex-derivatives","SOLF0:USTF0",1740174483626,5.9623,167.85,167.84,0.04148418]
["bitfinex-derivatives","SOLF0:USTF0",1740174484226,2.68832425,167.87,167.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1740174484227,5.9638,167.81,167.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1740174484724,5.9638,167.81,167.76,10.1452]
["bitfinex-derivatives","SOLF0:USTF0",1740174485230,2.7661,167.85,167.76,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1740174485526,6.00280921,167.8,167.77,0.04430425]
["bitfinex-derivatives","SOLF0:USTF0",1740174486126,0.03870921,167.8,167.77,6.00910425]
["bitfinex-derivatives","SOLF0:USTF0",1740174486628,0.03870921,167.8,167.77,0.04430425]
["bitfinex-derivatives","SOLF0:USTF0",1740174486822,0.03870921,167.8,167.78,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740174487023,0.03870921,167.8,167.77,0.04430425]
["bitfinex-derivatives","SOLF0:USTF0",1740174487326,0.03870921,167.8,167.78,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740174487628,0.03870921,167.8,167.77,0.04430425]
["bitfinex-derivatives","SOLF0:USTF0",1740174488427,0.03870921,167.8,167.79,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740174491928,0.03870921,167.8,167.77,0.04430425]
["bitfinex-derivatives","SOLF0:USTF0",1740174492730,0.03870921,167.8,167.78,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740174495035,0.03870921,167.8,167.79,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740174495940,0.03870921,167.8,167.78,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1740174496139,0.03870921,167.8,167.77,0.04430425]
["bitfinex-derivatives","SOLF0:USTF0",1740174497037,0.03870921,167.8,167.79,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740174502843,9.21e-06,167.8,167.79,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740174506850,9.21e-06,167.8,167.79,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1740174507946,9.21e-06,167.8,167.79,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740174508943,9.21e-06,167.8,167.77,0.04430425]
["bitfinex-derivatives","SOLF0:USTF0",1740174510148,5.9648,167.78,167.77,0.04430425]
["bitfinex-derivatives","SOLF0:USTF0",1740174511052,9.21e-06,167.8,167.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1740174511254,5.9655,167.77,167.71,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1740174512253,0.04179038,167.76,167.72,0.04536949]
["bitfinex-derivatives","SOLF0:USTF0",1740174513157,0.04179038,167.76,167.73,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1740174513454,0.04179038,167.76,167.72,0.04536949]
["bitfinex-derivatives","SOLF0:USTF0",1740174513655,6.00729038,167.76,167.72,6.01216949]
["bitfinex-derivatives","SOLF0:USTF0",1740174513854,6.00729038,167.76,167.72,0.04536949]
["bitfinex-derivatives","SOLF0:USTF0",1740174514255,0.04179038,167.76,167.72,0.04536949]
["bitfinex-derivatives","SOLF0:USTF0",1740174514853,0.04179038,167.76,167.72,6.01226949]
["bitfinex-derivatives","SOLF0:USTF0",1740174515049,0.04179038,167.76,167.72,0.04536949]
["bitfinex-derivatives","SOLF0:USTF0",1740174516354,5.9664,167.74,167.72,0.04536949]
["bitfinex-derivatives","SOLF0:USTF0",1740174519453,5.9665,167.74,167.72,0.04536949]
["bitfinex-derivatives","SOLF0:USTF0",1740174519756,0.04179038,167.76,167.72,0.04536949]
["bitfinex-derivatives","SOLF0:USTF0",1740174520162,0.04179038,167.76,167.75,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740174520654,0.04179038,167.76,167.72,2.77066949]
["bitfinex-derivatives","SOLF0:USTF0",1740174521152,0.04179038,167.76,167.72,0.04536949]
["bitfinex-derivatives","SOLF0:USTF0",1740174522552,0.04179038,167.76,167.75,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740174523955,4.97,167.82,167.75,15.34338997]
["bitfinex-derivatives","SOLF0:USTF0",1740174524161,4.97,167.82,167.81,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740174524667,7.16,167.83,167.81,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740174525055,7.16,167.83,167.82,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740174525253,0.04325248,167.84,167.82,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1740174526057,0.04325248,167.84,167.8,0.03975956]
["bitfinex-derivatives","SOLF0:USTF0",1740174527468,0.04325248,167.84,167.81,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740174527966,0.04325248,167.84,167.8,0.03975956]
["bitfinex-derivatives","SOLF0:USTF0",1740174528164,0.04325248,167.84,167.8,6.00375956]
["bitfinex-derivatives","SOLF0:USTF0",1740174528364,0.04325248,167.84,167.8,0.03975956]
["bitfinex-derivatives","SOLF0:USTF0",1740174529063,15.38664245,167.84,167.8,0.03975956]
["bitfinex-derivatives","SOLF0:USTF0",1740174529263,8.1689,167.83,167.73,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1740174529459,5.9644,167.8,167.73,5.2206]
["bitfinex-derivatives","SOLF0:USTF0",1740174529971,5.9644,167.8,167.75,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1740174530561,6.00880102,167.79,167.76,0.04210948]
["bitfinex-derivatives","SOLF0:USTF0",1740174531270,0.04420102,167.79,167.76,0.04210948]
["bitfinex-derivatives","SOLF0:USTF0",1740174531665,0.04420102,167.79,167.78,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740174531865,0.04420102,167.79,167.76,0.04210948]
["bitfinex-derivatives","SOLF0:USTF0",1740174533774,0.04420102,167.79,167.77,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1740174534164,0.04420102,167.79,167.76,0.04210948]
["bitfinex-derivatives","SOLF0:USTF0",1740174535672,5.9651,167.78,167.76,0.04210948]
["bitfinex-derivatives","SOLF0:USTF0",1740174536170,6.00880102,167.79,167.76,0.04210948]
["bitfinex-derivatives","SOLF0:USTF0",1740174537070,0.04420102,167.79,167.76,0.04210948]
["bitfinex-derivatives","SOLF0:USTF0",1740174537572,5.9651,167.77,167.76,0.04210948]
["bitfinex-derivatives","SOLF0:USTF0",1740174537971,0.04420102,167.79,167.76,0.04210948]
["bitfinex-derivatives","SOLF0:USTF0",1740174538172,5.9648,167.78,167.76,0.04210948]
["bitfinex-derivatives","SOLF0:USTF0",1740174539963,6.00880102,167.79,167.76,0.04210948]
["bitfinex-derivatives","SOLF0:USTF0",1740174540767,0.04420102,167.79,167.76,0.04210948]
["bitfinex-derivatives","SOLF0:USTF0",1740174541172,0.04420102,167.79,167.78,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740174546376,0.04420102,167.79,167.77,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1740174547179,0.04420102,167.79,167.76,5.46880948]
["bitfinex-derivatives","SOLF0:USTF0",1740174547180,0.04420102,167.79,167.78,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1740174551382,0.04420102,167.79,167.76,0.04210948]
["bitfinex-derivatives","SOLF0:USTF0",1740174552482,5.965,167.78,167.76,0.04210948]
["bitfinex-derivatives","SOLF0:USTF0",1740174552680,0.04420102,167.79,167.76,0.04210948]
["bitfinex-derivatives","SOLF0:USTF0",1740174553680,9.86878544,167.86,167.77,15.34338997]
["bitfinex-derivatives","SOLF0:USTF0",1740174553880,5.28,167.87,167.78,5.3733]
["bitfinex-derivatives","SOLF0:USTF0",1740174554276,5.28,167.87,167.8,15.34338997]
["bitfinex-derivatives","SOLF0:USTF0",1740174554879,5.28,167.87,167.85,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1740174555285,0.04206521,167.88,167.85,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1740174555782,0.04206521,167.88,167.85,6.00150652]
["bitfinex-derivatives","SOLF0:USTF0",1740174556885,0.04206521,167.88,167.85,0.03950652]
["bitfinex-derivatives","SOLF0:USTF0",1740174557383,0.04206521,167.88,167.87,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1740174558490,0.04206521,167.88,167.86,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1740174558988,0.04206521,167.88,167.85,0.03950652]
["bitfinex-derivatives","SOLF0:USTF0",1740174559188,7.11,167.98,167.86,15.34338997]
["bitfinex-derivatives","SOLF0:USTF0",1740174559394,5.9586,167.96,167.87,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1740174559580,7.11,167.98,167.87,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1740174559786,7.11,167.98,167.94,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1740174560191,7.11,167.98,167.92,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740174560391,5.9583,167.97,167.94,0.03767489]
["bitfinex-derivatives","SOLF0:USTF0",1740174561089,7.14909698,167.98,167.94,0.03767489]
["bitfinex-derivatives","SOLF0:USTF0",1740174561288,7.14909698,167.98,167.94,5.99647489]
["bitfinex-derivatives","SOLF0:USTF0",1740174561588,0.03909698,167.98,167.94,5.99647489]
["bitfinex-derivatives","SOLF0:USTF0",1740174561788,0.03909698,167.98,167.94,0.03767489]
["bitfinex-derivatives","SOLF0:USTF0",1740174562484,5.99689698,167.98,167.94,5.99677489]
["bitfinex-derivatives","SOLF0:USTF0",1740174563587,5.958,167.97,167.94,0.03767489]
["bitfinex-derivatives","SOLF0:USTF0",1740174563783,0.03909698,167.98,167.94,0.03767489]
["bitfinex-derivatives","SOLF0:USTF0",1740174564681,0.03909698,167.98,167.94,5.99657489]
["bitfinex-derivatives","SOLF0:USTF0",1740174564987,0.03909698,167.98,167.94,0.03767489]
["bitfinex-derivatives","SOLF0:USTF0",1740174565187,5.9587,167.95,167.94,0.03767489]
["bitfinex-derivatives","SOLF0:USTF0",1740174569089,5.9603,167.91,167.87,5.262]
["bitfinex-derivatives","SOLF0:USTF0",1740174569492,5.9603,167.91,167.87,11.2233]
["bitfinex-derivatives","SOLF0:USTF0",1740174570286,5.9603,167.91,167.87,11.26829989]
["bitfinex-derivatives","SOLF0:USTF0",1740174570287,6.00073136,167.91,167.87,11.26829989]
["bitfinex-derivatives","SOLF0:USTF0",1740174570588,6.00073136,167.91,167.87,5.30699989]
["bitfinex-derivatives","SOLF0:USTF0",1740174570589,0.04043136,167.91,167.87,5.30699989]
["bitfinex-derivatives","SOLF0:USTF0",1740174571496,6.00083136,167.91,167.87,11.26859989]
["bitfinex-derivatives","SOLF0:USTF0",1740174572291,0.04043136,167.91,167.87,5.30699989]
["bitfinex-derivatives","SOLF0:USTF0",1740174573094,0.99838906,167.99,167.88,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1740174573298,5.9578,167.98,167.95,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740174573502,7.9666,168.01,167.89,15.34338997]
["bitfinex-derivatives","SOLF0:USTF0",1740174573792,2.6112,168.01,167.89,15.34338997]
["bitfinex-derivatives","SOLF0:USTF0",1740174574099,4.96,168.04,167.92,15.34338997]
["bitfinex-derivatives","SOLF0:USTF0",1740174574293,0.04567,167.97,167.93,0.03989112]
["bitfinex-derivatives","SOLF0:USTF0",1740174574494,10.9156,168.04,167.95,15.34338997]
["bitfinex-derivatives","SOLF0:USTF0",1740174574694,10.9156,168.04,167.96,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740174574894,4.96,168.04,167.96,5.2988]
["bitfinex-derivatives","SOLF0:USTF0",1740174575587,0.03873635,168.02,168.0,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740174575790,0.03873635,168.02,167.98,0.04116252]
["bitfinex-derivatives","SOLF0:USTF0",1740174575992,0.03873635,168.02,167.98,15.38455249]
["bitfinex-derivatives","SOLF0:USTF0",1740174576794,0.03873635,168.02,167.98,5.99876252]
["bitfinex-derivatives","SOLF0:USTF0",1740174577196,0.03873635,168.02,167.98,0.04116252]
["bitfinex-derivatives","SOLF0:USTF0",1740174577402,0.03873635,168.02,167.99,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740174580499,0.03873635,168.02,168.01,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740174584106,0.03873635,168.02,167.98,0.04116252]
["bitfinex-derivatives","SOLF0:USTF0",1740174584497,0.03873635,168.02,168.01,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740174589006,0.03873635,168.02,167.98,0.04116252]
["bitfinex-derivatives","SOLF0:USTF0",1740174589812,5.99523635,168.02,167.98,0.04116252]
["bitfinex-derivatives","SOLF0:USTF0",1740174590008,0.03873635,168.02,167.98,0.04116252]
["bitfinex-derivatives","SOLF0:USTF0",1740174591213,5.9569,168.01,167.98,0.04116252]
["bitfinex-derivatives","SOLF0:USTF0",1740174591512,0.03873635,168.02,167.98,0.04116252]
["bitfinex-derivatives","SOLF0:USTF0",1740174591714,0.03873635,168.02,167.99,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740174592208,0.03873635,168.02,167.98,0.04116252]
["bitfinex-derivatives","SOLF0:USTF0",1740174592410,0.03873635,168.02,168.0,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740174593316,0.03873635,168.02,168.01,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740174596716,0.03873635,168.02,168.01,15.76009245]
["bitfinex-derivatives","SOLF0:USTF0",1740174599220,3.635e-05,168.02,168.01,15.76009245]
["bitfinex-derivatives","SOLF0:USTF0",1740174601013,3.635e-05,168.02,168.01,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740174603721,3.635e-05,168.02,168.01,15.76009245]
["bitfinex-derivatives","SOLF0:USTF0",1740174604921,12.8,168.11,168.08,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1740174605321,13.7933,168.11,168.08,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1740174605520,7.84,168.11,168.1,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740174605717,7.84,168.11,168.07,9.80349245]
["bitfinex-derivatives","SOLF0:USTF0",1740174605924,5.9525,168.13,168.07,9.80349245]
["bitfinex-derivatives","SOLF0:USTF0",1740174606228,0.02208043,168.11,168.07,9.84671395]
["bitfinex-derivatives","SOLF0:USTF0",1740174606625,0.02208043,168.11,168.07,0.0432215]
["bitfinex-derivatives","SOLF0:USTF0",1740174608732,0.02208043,168.11,168.09,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740174611023,0.02208043,168.11,168.07,0.0432215]
["bitfinex-derivatives","SOLF0:USTF0",1740174611632,0.02208043,168.11,168.1,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740174611633,8.043e-05,168.11,168.1,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740174618830,8.043e-05,168.11,168.08,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740174619737,8.043e-05,168.11,168.09,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740174620332,8.043e-05,168.11,168.1,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740174621838,8.043e-05,168.11,168.07,0.0432215]
["bitfinex-derivatives","SOLF0:USTF0",1740174622237,8.043e-05,168.11,168.08,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740174622439,8.043e-05,168.11,168.07,0.0432215]
["bitfinex-derivatives","SOLF0:USTF0",1740174624934,8.043e-05,168.11,168.1,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740174629034,8.043e-05,168.11,168.07,9.83789332]
["bitfinex-derivatives","SOLF0:USTF0",1740174629842,5.95318043,168.11,168.07,0.0432215]
["bitfinex-derivatives","SOLF0:USTF0",1740174630144,8.043e-05,168.11,168.07,0.0432215]
["bitfinex-derivatives","SOLF0:USTF0",1740174630545,8.043e-05,168.11,168.08,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740174630845,8.043e-05,168.11,168.07,0.0432215]
["bitfinex-derivatives","SOLF0:USTF0",1740174631242,8.043e-05,168.11,168.08,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740174632439,8.043e-05,168.11,168.07,0.0432215]
["bitfinex-derivatives","SOLF0:USTF0",1740174633244,5.9538,168.09,168.07,0.0432215]
["bitfinex-derivatives","SOLF0:USTF0",1740174633441,8.043e-05,168.11,168.07,0.0432215]
["bitfinex-derivatives","SOLF0:USTF0",1740174634246,5.9537,168.1,168.07,0.0432215]
["bitfinex-derivatives","SOLF0:USTF0",1740174634452,8.043e-05,168.11,168.07,0.0432215]
["bitfinex-derivatives","SOLF0:USTF0",1740174634747,5.95328043,168.11,168.08,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740174634941,8.043e-05,168.11,168.08,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740174635441,8.043e-05,168.11,168.07,0.0432215]
["bitfinex-derivatives","SOLF0:USTF0",1740174635639,8.043e-05,168.11,168.07,5.9976215]
["bitfinex-derivatives","SOLF0:USTF0",1740174635845,5.95328043,168.11,168.07,5.9976215]
["bitfinex-derivatives","SOLF0:USTF0",1740174636046,8.043e-05,168.11,168.07,0.0432215]
["bitfinex-derivatives","SOLF0:USTF0",1740174636648,8.043e-05,168.11,168.07,5.9974215]
["bitfinex-derivatives","SOLF0:USTF0",1740174636948,5.95338043,168.11,168.07,5.9974215]
["bitfinex-derivatives","SOLF0:USTF0",1740174637145,5.95338043,168.11,168.08,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740174637340,8.043e-05,168.11,168.08,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740174638552,8.043e-05,168.11,168.07,0.0432215]
["bitfinex-derivatives","SOLF0:USTF0",1740174638948,8.043e-05,168.11,168.1,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740174643049,8.043e-05,168.11,168.1,15.74807182]
["bitfinex-derivatives","SOLF0:USTF0",1740174645548,8.47,168.17,168.16,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740174645957,23.51877182,168.24,168.15,9.79467182]
["bitfinex-derivatives","SOLF0:USTF0",1740174646258,5.9499,168.21,168.15,9.79467182]
["bitfinex-derivatives","SOLF0:USTF0",1740174646561,5.9499,168.21,168.17,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740174647359,5.9499,168.21,168.18,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740174648063,5.9499,168.2,168.18,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740174648563,23.51877182,168.24,168.18,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740174648765,5.9498,168.21,168.18,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740174648958,23.51877182,168.24,168.16,0.04288626]
["bitfinex-derivatives","SOLF0:USTF0",1740174648959,19.30845883,168.29,168.19,9.79467182]
["bitfinex-derivatives","SOLF0:USTF0",1740174649164,1.00424851,168.28,168.22,9.79467182]
["bitfinex-derivatives","SOLF0:USTF0",1740174649566,1.00424851,168.28,168.24,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740174649863,9.92298813,168.29,168.22,9.79467182]
["bitfinex-derivatives","SOLF0:USTF0",1740174650066,1.00439336,168.28,168.23,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740174650564,6.95189336,168.27,168.23,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740174650764,5.9475,168.27,168.23,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740174650966,5.9475,168.27,168.23,5.99070604]
["bitfinex-derivatives","SOLF0:USTF0",1740174654264,5.9478,168.26,168.23,5.99070604]
["bitfinex-derivatives","SOLF0:USTF0",1740174654667,5.9471,168.28,168.23,0.04190604]
["bitfinex-derivatives","SOLF0:USTF0",1740174654867,4.94,168.33,168.24,15.28287107]
["bitfinex-derivatives","SOLF0:USTF0",1740174655067,1.00460169,168.32,168.24,15.28287107]
["bitfinex-derivatives","SOLF0:USTF0",1740174655268,1.00460169,168.32,168.27,0.04274055]
["bitfinex-derivatives","SOLF0:USTF0",1740174655561,4.94,168.33,168.31,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740174655767,4.94,168.33,168.27,15.32561162]
["bitfinex-derivatives","SOLF0:USTF0",1740174656167,4.94,168.33,168.31,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740174656575,4.94,168.33,168.3,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740174656873,4.94,168.33,168.27,15.32561162]
["bitfinex-derivatives","SOLF0:USTF0",1740174657066,4.94,168.33,168.29,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740174657365,15.28287107,168.39,168.27,0.04274055]
["bitfinex-derivatives","SOLF0:USTF0",1740174657562,5.9463,168.31,168.27,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740174657963,5.9463,168.31,168.27,5.99265145]
["bitfinex-derivatives","SOLF0:USTF0",1740174658269,15.28287107,168.36,168.27,0.04545145]
["bitfinex-derivatives","SOLF0:USTF0",1740174658467,1.00462005,168.35,168.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1740174658668,1.00462005,168.35,168.31,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740174658866,9.17,168.37,168.3,0.03874441]
["bitfinex-derivatives","SOLF0:USTF0",1740174659169,1.00480482,168.36,168.3,0.03874441]
["bitfinex-derivatives","SOLF0:USTF0",1740174659371,5.9452,168.34,168.3,5.98484441]
["bitfinex-derivatives","SOLF0:USTF0",1740174659974,9.17,168.37,168.3,5.98484441]
["bitfinex-derivatives","SOLF0:USTF0",1740174660175,1.00494458,168.36,168.3,5.98484441]
["bitfinex-derivatives","SOLF0:USTF0",1740174660571,5.9452,168.34,168.3,5.98484441]
["bitfinex-derivatives","SOLF0:USTF0",1740174661076,5.9452,168.34,168.3,0.03874441]
["bitfinex-derivatives","SOLF0:USTF0",1740174661265,5.9452,168.34,168.31,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1740174661776,9.17,168.37,168.3,0.03874441]
["bitfinex-derivatives","SOLF0:USTF0",1740174661968,1.00524628,168.36,168.3,0.03874441]
["bitfinex-derivatives","SOLF0:USTF0",1740174662163,5.945,168.34,168.3,0.03874441]
["bitfinex-derivatives","SOLF0:USTF0",1740174662569,9.17,168.37,168.3,0.03874441]
["bitfinex-derivatives","SOLF0:USTF0",1740174662770,1.00526343,168.36,168.3,0.03874441]
["bitfinex-derivatives","SOLF0:USTF0",1740174663471,5.9457,168.32,168.3,0.03874441]
["bitfinex-derivatives","SOLF0:USTF0",1740174663868,9.17,168.37,168.3,0.03874441]
["bitfinex-derivatives","SOLF0:USTF0",1740174664174,1.00520691,168.36,168.3,0.03874441]
["bitfinex-derivatives","SOLF0:USTF0",1740174664779,5.9454,168.33,168.3,0.03874441]
["bitfinex-derivatives","SOLF0:USTF0",1740174665076,9.17,168.37,168.3,0.03874441]
["bitfinex-derivatives","SOLF0:USTF0",1740174665279,1.00558208,168.36,168.3,0.03874441]
["bitfinex-derivatives","SOLF0:USTF0",1740174665473,1.00564802,168.35,168.3,0.03874441]
["bitfinex-derivatives","SOLF0:USTF0",1740174665773,5.9459,168.32,168.3,0.03874441]
["bitfinex-derivatives","SOLF0:USTF0",1740174665975,9.17,168.37,168.3,0.03874441]
["bitfinex-derivatives","SOLF0:USTF0",1740174666178,1.0056788,168.36,168.3,0.03874441]
["bitfinex-derivatives","SOLF0:USTF0",1740174666479,5.9459,168.32,168.3,0.03874441]
["bitfinex-derivatives","SOLF0:USTF0",1740174666866,9.17,168.37,168.3,0.03874441]
["bitfinex-derivatives","SOLF0:USTF0",1740174667069,15.28287107,168.31,168.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1740174667269,1.00539053,168.3,168.23,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1740174667669,1.00539053,168.33,168.24,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740174667873,1.00583398,168.32,168.24,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740174668280,0.03781327,168.3,168.26,0.03879908]
["bitfinex-derivatives","SOLF0:USTF0",1740174669175,0.03781327,168.3,168.27,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740174670679,0.03781327,168.3,168.27,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740174672781,0.03781327,168.3,168.26,0.03879908]
["bitfinex-derivatives","SOLF0:USTF0",1740174673382,5.9471,168.28,168.26,0.03879908]
["bitfinex-derivatives","SOLF0:USTF0",1740174673873,5.9469,168.29,168.26,0.03879908]
["bitfinex-derivatives","SOLF0:USTF0",1740174675184,5.9472,168.28,168.26,0.03879908]
["bitfinex-derivatives","SOLF0:USTF0",1740174675378,0.03781327,168.3,168.26,0.03879908]
["bitfinex-derivatives","SOLF0:USTF0",1740174675884,5.947,168.29,168.26,0.03879908]
["bitfinex-derivatives","SOLF0:USTF0",1740174676083,0.03781327,168.3,168.26,0.03879908]
["bitfinex-derivatives","SOLF0:USTF0",1740174676581,5.9474,168.27,168.26,0.03879908]
["bitfinex-derivatives","SOLF0:USTF0",1740174677481,8.24,168.29,168.18,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740174677690,5.9492,168.22,168.18,3.6385]
["bitfinex-derivatives","SOLF0:USTF0",1740174677984,5.9492,168.22,168.18,9.589]
["bitfinex-derivatives","SOLF0:USTF0",1740174678481,3.6411,168.28,168.17,1.7777]
["bitfinex-derivatives","SOLF0:USTF0",1740174678686,0.03952762,168.22,168.18,0.04217874]
["bitfinex-derivatives","SOLF0:USTF0",1740174680087,5.9502,168.2,168.18,0.04217874]
["bitfinex-derivatives","SOLF0:USTF0",1740174682087,0.03952762,168.22,168.18,0.04217874]
["bitfinex-derivatives","SOLF0:USTF0",1740174682890,0.03952762,168.22,168.18,15.32504981]
["bitfinex-derivatives","SOLF0:USTF0",1740174683283,0.03952762,168.22,168.21,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740174684588,0.03952762,168.22,168.19,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1740174685680,5.98902762,168.22,168.18,5.99267874]
["bitfinex-derivatives","SOLF0:USTF0",1740174686283,0.03952762,168.22,168.18,5.99267874]
["bitfinex-derivatives","SOLF0:USTF0",1740174686782,0.03952762,168.22,168.18,0.04217874]
["bitfinex-derivatives","SOLF0:USTF0",1740174686988,5.9498,168.21,168.18,0.04217874]
["bitfinex-derivatives","SOLF0:USTF0",1740174687188,0.03952762,168.22,168.18,0.04217874]
["bitfinex-derivatives","SOLF0:USTF0",1740174687586,0.03952762,168.22,168.19,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740174687787,0.03952762,168.22,168.18,0.04217874]
["bitfinex-derivatives","SOLF0:USTF0",1740174687995,0.03952762,168.22,168.18,15.32504981]
["bitfinex-derivatives","SOLF0:USTF0",1740174688293,0.03952762,168.22,168.21,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740174688489,194.0,168.27,168.19,1.7812]
["bitfinex-derivatives","SOLF0:USTF0",1740174688694,1.7174,168.32,168.21,15.28287107]
["bitfinex-derivatives","SOLF0:USTF0",1740174688888,1.00555033,168.31,168.25,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740174689088,8.24,168.34,168.21,15.28287107]
["bitfinex-derivatives","SOLF0:USTF0",1740174689290,1.00555901,168.33,168.21,15.28287107]
["bitfinex-derivatives","SOLF0:USTF0",1740174689486,1.00555901,168.33,168.25,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740174689889,0.03708473,168.31,168.27,0.04448887]
["bitfinex-derivatives","SOLF0:USTF0",1740174691196,5.9468,168.29,168.27,0.04448887]
["bitfinex-derivatives","SOLF0:USTF0",1740174691591,0.03708473,168.31,168.27,0.04448887]
["bitfinex-derivatives","SOLF0:USTF0",1740174691788,5.9466,168.3,168.27,0.04448887]
["bitfinex-derivatives","SOLF0:USTF0",1740174691992,0.03708473,168.31,168.27,0.04448887]
["bitfinex-derivatives","SOLF0:USTF0",1740174692296,5.9464,168.3,168.27,0.04448887]
["bitfinex-derivatives","SOLF0:USTF0",1740174692693,0.03708473,168.31,168.27,0.04448887]
["bitfinex-derivatives","SOLF0:USTF0",1740174694497,5.9464,168.3,168.27,0.04448887]
["bitfinex-derivatives","SOLF0:USTF0",1740174694900,0.03708473,168.31,168.27,0.04448887]
["bitfinex-derivatives","SOLF0:USTF0",1740174695499,5.9468,168.29,168.27,0.04448887]
["bitfinex-derivatives","SOLF0:USTF0",1740174696201,0.03708473,168.31,168.27,0.04448887]
["bitfinex-derivatives","SOLF0:USTF0",1740174696395,0.03708473,168.31,168.28,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1740174697496,0.03708473,168.31,168.27,0.04448887]
["bitfinex-derivatives","SOLF0:USTF0",1740174697497,0.03708473,168.31,168.27,5.99178887]
["bitfinex-derivatives","SOLF0:USTF0",1740174698802,0.03708473,168.31,168.28,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1740174699102,0.03708473,168.31,168.27,0.04448887]
["bitfinex-derivatives","SOLF0:USTF0",1740174699299,0.03708473,168.31,168.29,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740174699497,0.03708473,168.31,168.28,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1740174699697,0.03708473,168.31,168.28,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740174700500,0.03708473,168.31,168.27,0.04448887]
["bitfinex-derivatives","SOLF0:USTF0",1740174701801,0.03708473,168.31,168.27,5.99158887]
["bitfinex-derivatives","SOLF0:USTF0",1740174702197,0.03708473,168.31,168.27,0.04448887]
["bitfinex-derivatives","SOLF0:USTF0",1740174702402,0.03708473,168.31,168.29,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740174702807,0.03708473,168.31,168.27,0.04448887]
["bitfinex-derivatives","SOLF0:USTF0",1740174703007,0.03708473,168.31,168.3,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740174703702,0.03708473,168.31,168.29,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740174704202,0.03708473,168.31,168.27,0.04448887]
["bitfinex-derivatives","SOLF0:USTF0",1740174704705,5.947,168.29,168.27,0.04448887]
["bitfinex-derivatives","SOLF0:USTF0",1740174704906,0.03708473,168.31,168.27,0.04448887]
["bitfinex-derivatives","SOLF0:USTF0",1740174705307,5.9471,168.28,168.27,0.04448887]
["bitfinex-derivatives","SOLF0:USTF0",1740174705501,5.9471,168.28,168.2,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1740174705707,8.24,168.28,168.18,8.24672236]
["bitfinex-derivatives","SOLF0:USTF0",1740174705905,23.52287107,168.28,168.18,14.19732236]
["bitfinex-derivatives","SOLF0:USTF0",1740174706105,23.52287107,168.28,168.18,8.24672236]
["bitfinex-derivatives","SOLF0:USTF0",1740174706905,0.04067285,168.25,168.21,0.0413945]
["bitfinex-derivatives","SOLF0:USTF0",1740174707503,5.9495,168.22,168.21,0.0413945]
["bitfinex-derivatives","SOLF0:USTF0",1740174711611,0.04067285,168.25,168.21,0.0413945]
["bitfinex-derivatives","SOLF0:USTF0",1740174712510,5.9492,168.23,168.21,0.0413945]
["bitfinex-derivatives","SOLF0:USTF0",1740174713514,5.98907285,168.25,168.21,0.0413945]
["bitfinex-derivatives","SOLF0:USTF0",1740174713711,0.04067285,168.25,168.21,0.0413945]
["bitfinex-derivatives","SOLF0:USTF0",1740174714111,5.9487,168.24,168.21,0.0413945]
["bitfinex-derivatives","SOLF0:USTF0",1740174714311,0.04067285,168.25,168.21,0.0413945]
["bitfinex-derivatives","SOLF0:USTF0",1740174714513,5.98907285,168.25,168.21,0.0413945]
["bitfinex-derivatives","SOLF0:USTF0",1740174714714,0.04067285,168.25,168.21,0.0413945]
["bitfinex-derivatives","SOLF0:USTF0",1740174715918,5.98877285,168.25,168.21,0.0413945]
["bitfinex-derivatives","SOLF0:USTF0",1740174716620,0.04067285,168.25,168.21,0.0413945]
["bitfinex-derivatives","SOLF0:USTF0",1740174717222,0.04067285,168.25,168.22,15.28287107]
["bitfinex-derivatives","SOLF0:USTF0",1740174717423,0.04067285,168.25,168.23,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1740174718722,0.04067285,168.25,168.24,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740174724230,0.04067285,168.25,168.21,0.0413945]
["bitfinex-derivatives","SOLF0:USTF0",1740174724728,0.04067285,168.25,168.22,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740174725530,0.04067285,168.25,168.21,0.0413945]
["bitfinex-derivatives","SOLF0:USTF0",1740174725931,0.04067285,168.25,168.23,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740174726127,0.04067285,168.25,168.21,0.0413945]
["bitfinex-derivatives","SOLF0:USTF0",1740174727026,0.04067285,168.25,168.24,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740174729630,0.04067285,168.25,168.24,15.72795788]
["bitfinex-derivatives","SOLF0:USTF0",1740174729834,5.9461,168.31,168.24,9.77945788]
["bitfinex-derivatives","SOLF0:USTF0",1740174730130,7.13,168.32,168.27,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740174730534,200.6696,168.34,168.26,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740174730830,200.6696,168.34,168.24,9.77945788]
["bitfinex-derivatives","SOLF0:USTF0",1740174731036,9.82035863,168.32,168.28,0.04055628]
["bitfinex-derivatives","SOLF0:USTF0",1740174732031,5.9467,168.29,168.28,0.04055628]
["bitfinex-derivatives","SOLF0:USTF0",1740174732234,9.77945788,168.3,168.2,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1740174732425,1.00498647,168.29,168.2,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1740174732624,5.9482,168.25,168.2,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740174732828,1.7747,168.29,168.19,9.77945788]
["bitfinex-derivatives","SOLF0:USTF0",1740174733028,5.9488,168.24,168.19,9.77945788]
["bitfinex-derivatives","SOLF0:USTF0",1740174733529,0.04185648,168.23,168.2,0.04517886]
["bitfinex-derivatives","SOLF0:USTF0",1740174735035,0.04185648,168.23,168.21,9.77945788]
["bitfinex-derivatives","SOLF0:USTF0",1740174735737,0.04185648,168.23,168.22,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740174736130,194.0,168.3,168.21,9.77945788]
["bitfinex-derivatives","SOLF0:USTF0",1740174736437,194.0,168.3,168.26,15.72695788]
["bitfinex-derivatives","SOLF0:USTF0",1740174736649,7.13,168.32,168.26,9.77945788]
["bitfinex-derivatives","SOLF0:USTF0",1740174736935,7.13,168.32,168.28,9.77945788]
["bitfinex-derivatives","SOLF0:USTF0",1740174737438,7.16956351,168.32,168.28,0.04408855]
["bitfinex-derivatives","SOLF0:USTF0",1740174737935,5.9467,168.29,168.28,0.04408855]
["bitfinex-derivatives","SOLF0:USTF0",1740174739338,5.9464,168.3,168.28,0.04408855]
["bitfinex-derivatives","SOLF0:USTF0",1740174739535,7.16956351,168.32,168.28,0.04408855]
["bitfinex-derivatives","SOLF0:USTF0",1740174739734,1.00611117,168.31,168.28,0.04408855]
["bitfinex-derivatives","SOLF0:USTF0",1740174739934,5.9467,168.29,168.28,0.04408855]
["bitfinex-derivatives","SOLF0:USTF0",1740174744742,0.03956351,168.32,168.28,0.04408855]
["bitfinex-derivatives","SOLF0:USTF0",1740174745846,5.9467,168.29,168.28,0.04408855]
["bitfinex-derivatives","SOLF0:USTF0",1740174746643,5.9461,168.31,168.28,0.04408855]
["bitfinex-derivatives","SOLF0:USTF0",1740174747244,0.03956351,168.32,168.28,9.82354643]
["bitfinex-derivatives","SOLF0:USTF0",1740174747941,0.03956351,168.32,168.28,0.04408855]
["bitfinex-derivatives","SOLF0:USTF0",1740174748543,0.03956351,168.32,168.3,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740174748740,0.03956351,168.32,168.28,0.04408855]
["bitfinex-derivatives","SOLF0:USTF0",1740174749338,0.03956351,168.32,168.3,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1740174751039,0.03956351,168.32,168.31,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1740174753445,0.03956351,168.32,168.3,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740174753845,0.03956351,168.32,168.28,0.04408855]
["bitfinex-derivatives","SOLF0:USTF0",1740174754147,0.03956351,168.32,168.28,5.99088855]
["bitfinex-derivatives","SOLF0:USTF0",1740174754946,0.03956351,168.32,168.29,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740174755146,0.03956351,168.32,168.28,0.04408855]
["bitfinex-derivatives","SOLF0:USTF0",1740174755447,5.98546351,168.32,168.28,5.99098855]
["bitfinex-derivatives","SOLF0:USTF0",1740174755648,5.98546351,168.32,168.28,0.04408855]
["bitfinex-derivatives","SOLF0:USTF0",1740174756747,0.03956351,168.32,168.28,0.04408855]
["bitfinex-derivatives","SOLF0:USTF0",1740174757451,5.9461,168.31,168.28,0.04408855]
["bitfinex-derivatives","SOLF0:USTF0",1740174757651,0.03956351,168.32,168.28,0.04408855]
["bitfinex-derivatives","SOLF0:USTF0",1740174758549,5.9462,168.31,168.28,0.04408855]
["bitfinex-derivatives","SOLF0:USTF0",1740174759848,9.77945788,168.34,168.28,0.04408855]
["bitfinex-derivatives","SOLF0:USTF0",1740174761247,5.9459,168.32,168.28,0.04408855]
["bitfinex-derivatives","SOLF0:USTF0",1740174762041,5.9459,168.32,168.28,5.99088855]
["bitfinex-derivatives","SOLF0:USTF0",1740174766255,5.9459,168.32,168.28,0.04408855]
["bitfinex-derivatives","SOLF0:USTF0",1740174766455,5.9459,168.32,168.29,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740174767255,5.9459,168.32,168.28,0.04408855]
["bitfinex-derivatives","SOLF0:USTF0",1740174767455,5.9459,168.32,168.28,5.99088855]
["bitfinex-derivatives","SOLF0:USTF0",1740174767956,5.9461,168.31,168.28,0.04408855]
["bitfinex-derivatives","SOLF0:USTF0",1740174769354,5.9466,168.3,168.28,0.04408855]
["bitfinex-derivatives","SOLF0:USTF0",1740174769560,9.77945788,168.34,168.28,0.04408855]
["bitfinex-derivatives","SOLF0:USTF0",1740174769859,5.9467,168.29,168.28,0.04408855]
["bitfinex-derivatives","SOLF0:USTF0",1740174771955,5.9465,168.3,168.28,0.04408855]
["bitfinex-derivatives","SOLF0:USTF0",1740174772160,9.77945788,168.33,168.28,0.04408855]
["bitfinex-derivatives","SOLF0:USTF0",1740174773561,5.9454,168.33,168.29,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740174773762,8.24,168.35,168.28,0.04408855]
["bitfinex-derivatives","SOLF0:USTF0",1740174773957,1.7787,168.36,168.28,0.04408855]
["bitfinex-derivatives","SOLF0:USTF0",1740174774161,1.7787,168.36,168.28,9.82354643]
["bitfinex-derivatives","SOLF0:USTF0",1740174774860,5.9449,168.35,168.31,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740174775163,1.7787,168.36,168.28,9.77945788]
["bitfinex-derivatives","SOLF0:USTF0",1740174775361,1.7787,168.36,168.31,0.04256346]
["bitfinex-derivatives","SOLF0:USTF0",1740174776362,5.9448,168.35,168.31,5.98836346]
["bitfinex-derivatives","SOLF0:USTF0",1740174776961,5.945,168.34,168.31,0.04256346]
["bitfinex-derivatives","SOLF0:USTF0",1740174777364,1.7787,168.36,168.31,0.04256346]
["bitfinex-derivatives","SOLF0:USTF0",1740174777863,5.945,168.34,168.31,0.04256346]
["bitfinex-derivatives","SOLF0:USTF0",1740174780365,5.9454,168.33,168.31,0.04256346]
["bitfinex-derivatives","SOLF0:USTF0",1740174781166,5.9447,168.35,168.31,5.98856346]
["bitfinex-derivatives","SOLF0:USTF0",1740174781569,4.91,168.38,168.31,0.04256346]
["bitfinex-derivatives","SOLF0:USTF0",1740174781863,4.91,168.38,168.31,9.82202134]
["bitfinex-derivatives","SOLF0:USTF0",1740174782068,4.91,168.38,168.32,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740174782363,10.8538,168.38,168.34,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740174782566,10.8538,168.38,168.32,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740174782765,9.77945788,168.4,168.32,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740174783863,5.9437,168.38,168.32,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1740174784067,9.77945788,168.4,168.33,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740174784363,9.77945788,168.4,168.35,0.04022851]
["bitfinex-derivatives","SOLF0:USTF0",1740174784566,5.9441,168.37,168.35,0.04022851]
["bitfinex-derivatives","SOLF0:USTF0",1740174784770,9.77945788,168.4,168.35,0.04022851]
["bitfinex-derivatives","SOLF0:USTF0",1740174784972,5.9435,168.38,168.35,0.04022851]
["bitfinex-derivatives","SOLF0:USTF0",1740174785171,7.63,168.41,168.35,0.04022851]
["bitfinex-derivatives","SOLF0:USTF0",1740174785672,1.00500891,168.4,168.35,0.04022851]
["bitfinex-derivatives","SOLF0:USTF0",1740174786168,10.78446679,168.4,168.35,0.04022851]
["bitfinex-derivatives","SOLF0:USTF0",1740174786371,9.77945788,168.4,168.35,0.04022851]
["bitfinex-derivatives","SOLF0:USTF0",1740174786767,5.9441,168.37,168.35,0.04022851]
["bitfinex-derivatives","SOLF0:USTF0",1740174787371,9.77945788,168.4,168.35,0.04022851]
["bitfinex-derivatives","SOLF0:USTF0",1740174787571,5.9442,168.36,168.35,0.04022851]
["bitfinex-derivatives","SOLF0:USTF0",1740174790670,6.94901197,168.36,168.35,0.04022851]
["bitfinex-derivatives","SOLF0:USTF0",1740174790972,5.9442,168.36,168.35,0.04022851]
["bitfinex-derivatives","SOLF0:USTF0",1740174798671,194.0,168.4,168.35,0.04022851]
["bitfinex-derivatives","SOLF0:USTF0",1740174799378,5.9438,168.38,168.35,0.04022851]
["bitfinex-derivatives","SOLF0:USTF0",1740174800277,194.0,168.4,168.35,0.04022851]
["bitfinex-derivatives","SOLF0:USTF0",1740174800784,194.0,168.4,168.36,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1740174800974,194.0,168.4,168.35,0.04022851]
["bitfinex-derivatives","SOLF0:USTF0",1740174801178,16.89945788,168.46,168.36,9.77945788]
["bitfinex-derivatives","SOLF0:USTF0",1740174801378,16.89945788,168.46,168.38,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740174801580,1.00640935,168.45,168.39,0.04364529]
["bitfinex-derivatives","SOLF0:USTF0",1740174802080,5.9424,168.42,168.39,0.04364529]
["bitfinex-derivatives","SOLF0:USTF0",1740174802484,7.12,168.46,168.39,9.82310317]
["bitfinex-derivatives","SOLF0:USTF0",1740174802678,5.942,168.43,168.39,9.82310317]
["bitfinex-derivatives","SOLF0:USTF0",1740174802882,7.12,168.46,168.41,9.77945788]
["bitfinex-derivatives","SOLF0:USTF0",1740174803291,9.95499179,168.47,168.41,9.77945788]
["bitfinex-derivatives","SOLF0:USTF0",1740174803292,5.9414,168.44,168.41,9.77945788]
["bitfinex-derivatives","SOLF0:USTF0",1740174803792,5.9414,168.44,168.41,9.82510098]
["bitfinex-derivatives","SOLF0:USTF0",1740174804191,19.52,168.48,168.41,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1740174804381,1.00667438,168.47,168.41,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1740174804790,5.9419,168.43,168.41,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1740174805286,5.9415,168.44,168.41,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1740174805786,19.52,168.48,168.41,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1740174805988,5.9418,168.44,168.41,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1740174806188,11.3,168.48,168.41,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1740174806388,1.00670536,168.47,168.41,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1740174806784,1.00670536,168.47,168.41,9.82510098]
["bitfinex-derivatives","SOLF0:USTF0",1740174806990,1.00670536,168.47,168.41,15.76730098]
["bitfinex-derivatives","SOLF0:USTF0",1740174807290,5.9407,168.47,168.41,15.76730098]
["bitfinex-derivatives","SOLF0:USTF0",1740174807791,5.9408,168.46,168.41,15.76730098]
["bitfinex-derivatives","SOLF0:USTF0",1740174808184,11.3,168.48,168.41,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1740174808390,5.9413,168.45,168.41,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1740174808786,5.9415,168.44,168.41,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1740174808989,21.07945788,168.48,168.41,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1740174809184,1.00674677,168.47,168.41,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1740174809397,5.9418,168.44,168.41,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1740174809792,9.77945788,168.46,168.41,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1740174809992,5.9417,168.44,168.41,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1740174811796,5.9418,168.43,168.41,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1740174812394,9.77945788,168.46,168.41,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1740174812593,15.72155788,168.42,168.41,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1740174813092,1.7125,168.47,168.41,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1740174813093,9.77945788,168.46,168.41,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1740174813296,1.00702631,168.45,168.41,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1740174813998,9.77945788,168.46,168.41,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1740174814200,9.77945788,168.44,168.41,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1740174814901,5.942,168.43,168.41,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1740174815397,9.77945788,168.44,168.41,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1740174815598,5.9421,168.43,168.41,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1740174816592,9.77945788,168.42,168.41,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1740174816799,15.72155788,168.42,168.41,0.0456431]
["bitfinex-derivatives","SOLF0:USTF0",1740174817701,5.9436,168.38,168.34,74.17756325]
["bitfinex-derivatives","SOLF0:USTF0",1740174817901,9.77945788,168.39,168.34,74.17756325]
["bitfinex-derivatives","SOLF0:USTF0",1740174818795,0.03758124,168.38,168.35,0.04078971]
["bitfinex-derivatives","SOLF0:USTF0",1740174819992,0.03758124,168.38,168.37,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740174821405,15.72095788,168.44,168.35,0.04078971]
["bitfinex-derivatives","SOLF0:USTF0",1740174821605,15.72095788,168.44,168.4,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740174821801,15.72095788,168.44,168.34,74.17756325]
["bitfinex-derivatives","SOLF0:USTF0",1740174822001,15.72095788,168.44,168.39,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740174822301,9.77945788,168.44,168.34,74.17756325]
["bitfinex-derivatives","SOLF0:USTF0",1740174822499,194.0,168.46,168.37,9.77945788]
["bitfinex-derivatives","SOLF0:USTF0",1740174822699,194.0,168.46,168.42,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740174822901,14.66945788,168.48,168.38,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740174823098,5.941,168.46,168.42,0.04041985]
["bitfinex-derivatives","SOLF0:USTF0",1740174823502,9.77945788,168.45,168.42,0.04041985]
["bitfinex-derivatives","SOLF0:USTF0",1740174825703,5.9417,168.44,168.42,0.04041985]
["bitfinex-derivatives","SOLF0:USTF0",1740174826108,9.77945788,168.45,168.42,0.04041985]
["bitfinex-derivatives","SOLF0:USTF0",1740174827111,5.9418,168.43,168.42,0.04041985]
["bitfinex-derivatives","SOLF0:USTF0",1740174827907,5.9414,168.44,168.42,0.04041985]
["bitfinex-derivatives","SOLF0:USTF0",1740174828310,5.9418,168.43,168.42,0.04041985]
["bitfinex-derivatives","SOLF0:USTF0",1740174828810,9.77945788,168.45,168.42,0.04041985]
["bitfinex-derivatives","SOLF0:USTF0",1740174830308,5.9418,168.43,168.42,0.04041985]
["bitfinex-derivatives","SOLF0:USTF0",1740174834717,9.77945788,168.45,168.42,0.04041985]
["bitfinex-derivatives","SOLF0:USTF0",1740174834916,5.9417,168.44,168.42,0.04041985]
["bitfinex-derivatives","SOLF0:USTF0",1740174835115,9.77945788,168.45,168.42,0.04041985]
["bitfinex-derivatives","SOLF0:USTF0",1740174836215,9.77945788,168.43,168.42,0.04041985]
["bitfinex-derivatives","SOLF0:USTF0",1740174837809,9.77945788,168.46,168.42,0.04041985]
["bitfinex-derivatives","SOLF0:USTF0",1740174838213,15.72045788,168.46,168.42,0.04041985]
["bitfinex-derivatives","SOLF0:USTF0",1740174840413,9.77945788,168.46,168.42,0.04041985]
["bitfinex-derivatives","SOLF0:USTF0",1740174840620,5.9401,168.48,168.43,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740174841023,1.0061891,168.47,168.43,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740174841416,1.0061891,168.47,168.42,0.04041985]
["bitfinex-derivatives","SOLF0:USTF0",1740174841617,10.78564698,168.46,168.42,0.04041985]
["bitfinex-derivatives","SOLF0:USTF0",1740174841816,9.77945788,168.46,168.42,0.04041985]
["bitfinex-derivatives","SOLF0:USTF0",1740174842622,15.72035788,168.46,168.42,0.04041985]
["bitfinex-derivatives","SOLF0:USTF0",1740174842823,9.77945788,168.46,168.42,0.04041985]
["bitfinex-derivatives","SOLF0:USTF0",1740174843925,9.77945788,168.46,168.42,5.98251985]
["bitfinex-derivatives","SOLF0:USTF0",1740174844628,15.72015788,168.46,168.42,0.04041985]
["bitfinex-derivatives","SOLF0:USTF0",1740174845221,9.77945788,168.46,168.42,5.98221985]
["bitfinex-derivatives","SOLF0:USTF0",1740174845525,9.77945788,168.46,168.42,0.04041985]
["bitfinex-derivatives","SOLF0:USTF0",1740174846025,9.77945788,168.46,168.43,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1740174847225,25.68774166,168.48,168.44,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740174847529,1.00678258,168.47,168.44,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740174847721,1.00678258,168.47,168.42,0.04041985]
["bitfinex-derivatives","SOLF0:USTF0",1740174847923,9.96818378,168.48,168.42,0.04041985]
["bitfinex-derivatives","SOLF0:USTF0",1740174848322,5.9398,168.49,168.45,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1740174848824,5.9398,168.49,168.45,5.98232178]
["bitfinex-derivatives","SOLF0:USTF0",1740174849023,9.77945788,168.5,168.45,0.04132178]
["bitfinex-derivatives","SOLF0:USTF0",1740174849722,5.9406,168.47,168.45,0.04132178]
["bitfinex-derivatives","SOLF0:USTF0",1740174849931,9.77945788,168.5,168.45,0.04132178]
["bitfinex-derivatives","SOLF0:USTF0",1740174850125,5.9406,168.47,168.45,0.04132178]
["bitfinex-derivatives","SOLF0:USTF0",1740174850424,9.77945788,168.48,168.45,0.04132178]
["bitfinex-derivatives","SOLF0:USTF0",1740174851022,5.9404,168.47,168.45,0.04132178]
["bitfinex-derivatives","SOLF0:USTF0",1740174851228,9.77945788,168.48,168.45,0.04132178]
["bitfinex-derivatives","SOLF0:USTF0",1740174851724,15.71905788,168.5,168.45,5.98232178]
["bitfinex-derivatives","SOLF0:USTF0",1740174852118,9.77945788,168.5,168.45,5.98232178]
["bitfinex-derivatives","SOLF0:USTF0",1740174852322,15.71885788,168.5,168.45,5.98232178]
["bitfinex-derivatives","SOLF0:USTF0",1740174853128,9.77945788,168.5,168.47,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740174853624,9.77945788,168.5,168.45,0.04132178]
["bitfinex-derivatives","SOLF0:USTF0",1740174854325,9.77945788,168.5,168.47,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740174854527,9.77945788,168.5,168.45,0.04132178]
["bitfinex-derivatives","SOLF0:USTF0",1740174855120,15.71815788,168.52,168.47,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1740174855321,1.00772072,168.51,168.45,0.04132178]
["bitfinex-derivatives","SOLF0:USTF0",1740174855528,6.94682072,168.51,168.45,0.04132178]
["bitfinex-derivatives","SOLF0:USTF0",1740174855728,1.00772072,168.5,168.46,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1740174855923,1.00772072,168.5,168.45,0.04132178]
["bitfinex-derivatives","SOLF0:USTF0",1740174856329,1.00825715,168.54,168.48,9.77945788]
["bitfinex-derivatives","SOLF0:USTF0",1740174856529,4.88,168.55,168.49,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1740174856730,1.00831326,168.54,168.49,3.65474901]
["bitfinex-derivatives","SOLF0:USTF0",1740174856926,1.00831326,168.54,168.51,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740174857225,4.88,168.55,168.49,3.65474901]
["bitfinex-derivatives","SOLF0:USTF0",1740174857429,10.78757686,168.54,168.49,9.59414901]
["bitfinex-derivatives","SOLF0:USTF0",1740174857731,9.77945788,168.54,168.49,9.59414901]
["bitfinex-derivatives","SOLF0:USTF0",1740174858127,15.71745788,168.54,168.5,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740174858328,9.77945788,168.56,168.5,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740174858528,9.77945788,168.56,168.49,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1740174858829,9.77945788,168.54,168.51,0.04146752]
["bitfinex-derivatives","SOLF0:USTF0",1740174859727,9.77945788,168.56,168.51,0.04146752]
["bitfinex-derivatives","SOLF0:USTF0",1740174859927,1.00837243,168.55,168.51,0.04146752]
["bitfinex-derivatives","SOLF0:USTF0",1740174860228,15.71565788,168.59,168.51,0.04146752]
["bitfinex-derivatives","SOLF0:USTF0",1740174860531,1.0085064,168.58,168.49,13.39655788]
["bitfinex-derivatives","SOLF0:USTF0",1740174860728,1.0085064,168.58,168.53,5.98305469]
["bitfinex-derivatives","SOLF0:USTF0",1740174860922,6.9450064,168.58,168.53,0.04495469]
["bitfinex-derivatives","SOLF0:USTF0",1740174861129,1.0085064,168.57,168.53,0.04495469]
["bitfinex-derivatives","SOLF0:USTF0",1740174861432,5.9365,168.58,168.53,0.04495469]
["bitfinex-derivatives","SOLF0:USTF0",1740174862132,9.77945788,168.54,168.41,9.77945788]
["bitfinex-derivatives","SOLF0:USTF0",1740174862334,9.77945788,168.49,168.4,15.08415788]
["bitfinex-derivatives","SOLF0:USTF0",1740174862632,9.77945788,168.49,168.43,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740174863232,9.77945788,168.49,168.4,5.3047]
["bitfinex-derivatives","SOLF0:USTF0",1740174863432,9.77945788,168.47,168.44,0.03752786]
["bitfinex-derivatives","SOLF0:USTF0",1740174863631,9.77945788,168.45,168.39,8.24672236]
["bitfinex-derivatives","SOLF0:USTF0",1740174863831,9.77945788,168.43,168.36,1.7305]
["bitfinex-derivatives","SOLF0:USTF0",1740174864129,9.77945788,168.43,168.35,80.11488035]
["bitfinex-derivatives","SOLF0:USTF0",1740174864636,15.26074809,168.45,168.35,80.11488035]
["bitfinex-derivatives","SOLF0:USTF0",1740174864831,5.9427,168.41,168.35,74.17058035]
["bitfinex-derivatives","SOLF0:USTF0",1740174865036,0.03818421,168.41,168.37,0.04174226]
["bitfinex-derivatives","SOLF0:USTF0",1740174866028,5.9431,168.4,168.37,0.04174226]
["bitfinex-derivatives","SOLF0:USTF0",1740174866233,0.03818421,168.41,168.37,0.04174226]
["bitfinex-derivatives","SOLF0:USTF0",1740174866633,9.26630652,168.41,168.37,0.04174226]
["bitfinex-derivatives","SOLF0:USTF0",1740174866831,5.9435,168.38,168.37,0.04174226]
["bitfinex-derivatives","SOLF0:USTF0",1740174873343,5.9435,168.38,168.37,4.226e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740174873530,5.9457,168.32,168.27,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1740174873835,15.26074809,168.36,168.22,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1740174874036,15.26074809,168.36,168.24,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740174874442,15.26074809,168.36,168.22,5.4302]
["bitfinex-derivatives","SOLF0:USTF0",1740174874639,0.04117731,168.32,168.28,0.04210855]
["bitfinex-derivatives","SOLF0:USTF0",1740174875142,5.9464,168.3,168.28,0.04210855]
["bitfinex-derivatives","SOLF0:USTF0",1740174875539,0.04117731,168.32,168.28,0.04210855]
["bitfinex-derivatives","SOLF0:USTF0",1740174875740,5.9467,168.29,168.28,0.04210855]
["bitfinex-derivatives","SOLF0:USTF0",1740174876241,15.26074809,168.3,168.22,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1740174876543,5.9485,168.24,168.17,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1740174876843,5.9485,168.24,168.18,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740174877045,5.9485,168.24,168.17,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1740174877341,15.26074809,168.3,168.17,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1740174877641,0.04520255,168.22,168.19,0.04525078]
["bitfinex-derivatives","SOLF0:USTF0",1740174877841,5.9487,168.24,168.17,5.3403]
["bitfinex-derivatives","SOLF0:USTF0",1740174878032,0.0376601,168.22,168.19,0.04332492]
["bitfinex-derivatives","SOLF0:USTF0",1740174883554,0.0376601,168.22,168.21,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740174883958,15.26074809,168.3,168.19,0.04332492]
["bitfinex-derivatives","SOLF0:USTF0",1740174884155,23.48074809,168.3,168.18,15.26074809]
["bitfinex-derivatives","SOLF0:USTF0",1740174884359,194.0,168.31,168.18,15.26074809]
["bitfinex-derivatives","SOLF0:USTF0",1740174884552,194.0,168.31,168.21,15.26074809]
["bitfinex-derivatives","SOLF0:USTF0",1740174885160,0.04025392,168.28,168.27,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740174885956,8.22,168.33,168.24,0.04020101]
["bitfinex-derivatives","SOLF0:USTF0",1740174886156,5.9458,168.32,168.29,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740174886559,15.26074809,168.36,168.25,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1740174886758,5.9453,168.33,168.25,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1740174886953,15.26074809,168.36,168.25,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1740174887162,0.04433634,168.31,168.3,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740174887361,0.04433634,168.31,168.25,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1740174887362,5.945,168.34,168.25,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1740174887560,0.04222648,168.32,168.29,0.038605]
["bitfinex-derivatives","SOLF0:USTF0",1740174888162,0.04222648,168.32,168.3,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740174888564,0.04222648,168.32,168.29,0.038605]
["bitfinex-derivatives","SOLF0:USTF0",1740174889363,0.04222648,168.32,168.3,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740174889763,0.04222648,168.32,168.29,0.038605]
["bitfinex-derivatives","SOLF0:USTF0",1740174890459,5.9462,168.31,168.29,0.038605]
["bitfinex-derivatives","SOLF0:USTF0",1740174891465,0.04222648,168.32,168.3,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740174893970,0.04222648,168.32,168.31,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1740174894171,0.04222648,168.32,168.29,0.038605]
["bitfinex-derivatives","SOLF0:USTF0",1740174894768,0.04222648,168.32,168.3,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740174894967,0.04222648,168.32,168.29,0.038605]
["bitfinex-derivatives","SOLF0:USTF0",1740174896968,0.04222648,168.32,168.29,5.985305]
["bitfinex-derivatives","SOLF0:USTF0",1740174897871,0.04222648,168.32,168.29,0.038605]
["bitfinex-derivatives","SOLF0:USTF0",1740174899373,0.04222648,168.32,168.29,5.985305]
["bitfinex-derivatives","SOLF0:USTF0",1740174900674,0.04222648,168.32,168.29,0.038605]
["bitfinex-derivatives","SOLF0:USTF0",1740174901173,0.04222648,168.32,168.29,5.985105]
["bitfinex-derivatives","SOLF0:USTF0",1740174901372,0.04222648,168.32,168.29,0.038605]
["bitfinex-derivatives","SOLF0:USTF0",1740174901575,0.04222648,168.32,168.3,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740174902175,0.04222648,168.32,168.29,5.985205]
["bitfinex-derivatives","SOLF0:USTF0",1740174902376,0.04222648,168.32,168.29,0.038605]
["bitfinex-derivatives","SOLF0:USTF0",1740174903471,5.9464,168.3,168.29,0.038605]
["bitfinex-derivatives","SOLF0:USTF0",1740174904079,5.9477,168.27,168.22,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1740174904273,15.26074809,168.31,168.19,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740174904470,1.00899734,168.3,168.19,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1740174904675,5.9479,168.26,168.21,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740174904878,15.26074809,168.28,168.18,8.24672236]
["bitfinex-derivatives","SOLF0:USTF0",1740174905278,5.98660993,168.25,168.21,0.04398649]
["bitfinex-derivatives","SOLF0:USTF0",1740174907280,5.9486,168.24,168.21,0.04398649]
["bitfinex-derivatives","SOLF0:USTF0",1740174907480,0.03820993,168.25,168.21,0.04398649]
["bitfinex-derivatives","SOLF0:USTF0",1740174907871,5.9485,168.24,168.21,0.04398649]
["bitfinex-derivatives","SOLF0:USTF0",1740174908586,5.98640993,168.25,168.21,0.04398649]
["bitfinex-derivatives","SOLF0:USTF0",1740174910681,5.9485,168.24,168.21,0.04398649]
["bitfinex-derivatives","SOLF0:USTF0",1740174911081,0.03820993,168.25,168.21,0.04398649]
["bitfinex-derivatives","SOLF0:USTF0",1740174911487,1.0477606,168.25,168.21,0.04398649]
["bitfinex-derivatives","SOLF0:USTF0",1740174912087,5.9491,168.23,168.21,0.04398649]
["bitfinex-derivatives","SOLF0:USTF0",1740174914492,0.03820993,168.25,168.21,0.04398649]
["bitfinex-derivatives","SOLF0:USTF0",1740174914693,5.9485,168.24,168.21,0.04398649]
["bitfinex-derivatives","SOLF0:USTF0",1740174914895,0.03820993,168.25,168.21,0.04398649]
["bitfinex-derivatives","SOLF0:USTF0",1740174915090,6.99664668,168.25,168.21,0.04398649]
["bitfinex-derivatives","SOLF0:USTF0",1740174915296,5.98640993,168.25,168.21,0.04398649]
["bitfinex-derivatives","SOLF0:USTF0",1740174916990,0.03820993,168.25,168.21,0.04398649]
["bitfinex-derivatives","SOLF0:USTF0",1740174917192,0.03820993,168.25,168.21,5.99338649]
["bitfinex-derivatives","SOLF0:USTF0",1740174917890,0.03820993,168.25,168.21,0.04398649]
["bitfinex-derivatives","SOLF0:USTF0",1740174918487,0.03820993,168.25,168.23,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740174918897,0.03820993,168.25,168.21,0.04398649]
["bitfinex-derivatives","SOLF0:USTF0",1740174919798,0.03820993,168.25,168.21,5.99328649]
["bitfinex-derivatives","SOLF0:USTF0",1740174922999,0.03820993,168.25,168.21,0.04398649]
["bitfinex-derivatives","SOLF0:USTF0",1740174923202,0.03820993,168.25,168.22,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740174923602,0.03820993,168.25,168.21,0.04398649]
["bitfinex-derivatives","SOLF0:USTF0",1740174924297,0.03820993,168.25,168.21,1.83888649]
["bitfinex-derivatives","SOLF0:USTF0",1740174924801,0.03820993,168.25,168.24,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740174932704,0.03820993,168.25,168.21,1.83888649]
["bitfinex-derivatives","SOLF0:USTF0",1740174932905,0.03820993,168.25,168.21,0.04398649]
["bitfinex-derivatives","SOLF0:USTF0",1740174933410,0.03820993,168.25,168.22,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740174933603,0.03820993,168.25,168.21,0.04398649]
["bitfinex-derivatives","SOLF0:USTF0",1740174933799,0.03820993,168.25,168.23,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740174935912,0.03820993,168.25,168.24,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740174937417,0.03820993,168.25,168.23,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740174938017,0.03820993,168.25,168.24,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740174938223,0.03820993,168.25,168.21,0.04398649]
["bitfinex-derivatives","SOLF0:USTF0",1740174940320,0.03820993,168.25,168.23,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740174941319,0.03820993,168.25,168.21,0.04398649]
["bitfinex-derivatives","SOLF0:USTF0",1740174941520,0.03820993,168.25,168.24,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740174953028,0.03820993,168.25,168.22,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1740174953232,0.03820993,168.25,168.21,0.04398649]
["bitfinex-derivatives","SOLF0:USTF0",1740174953427,9.81951914,168.25,168.21,0.04398649]
["bitfinex-derivatives","SOLF0:USTF0",1740174953632,9.81951914,168.25,168.21,5.99348649]
["bitfinex-derivatives","SOLF0:USTF0",1740174954026,15.76771914,168.25,168.21,5.99348649]
["bitfinex-derivatives","SOLF0:USTF0",1740174954222,5.98640993,168.25,168.21,5.99348649]
["bitfinex-derivatives","SOLF0:USTF0",1740174954424,0.03820993,168.25,168.21,0.04398649]
["bitfinex-derivatives","SOLF0:USTF0",1740174954632,5.98640993,168.25,168.21,0.04398649]
["bitfinex-derivatives","SOLF0:USTF0",1740174955929,5.98640993,168.25,168.21,5.99348649]
["bitfinex-derivatives","SOLF0:USTF0",1740174957335,0.03820993,168.25,168.21,5.99348649]
["bitfinex-derivatives","SOLF0:USTF0",1740174958435,5.98640993,168.25,168.21,5.99348649]
["bitfinex-derivatives","SOLF0:USTF0",1740174959136,5.98640993,168.25,168.21,0.04398649]
["bitfinex-derivatives","SOLF0:USTF0",1740174959832,5.98640993,168.25,168.21,5.99348649]
["bitfinex-derivatives","SOLF0:USTF0",1740174963236,5.98640993,168.25,168.21,0.04398649]
["bitfinex-derivatives","SOLF0:USTF0",1740174964439,5.98640993,168.25,168.21,5.99328649]
["bitfinex-derivatives","SOLF0:USTF0",1740174965543,5.9485,168.24,168.21,0.04398649]
["bitfinex-derivatives","SOLF0:USTF0",1740174968440,0.03820993,168.25,168.21,0.04398649]
["bitfinex-derivatives","SOLF0:USTF0",1740174968738,15.89943615,168.32,168.27,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740174968938,9.95343615,168.32,168.27,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740174969235,194.0,168.33,168.27,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740174969439,21.43150921,168.35,168.26,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740174969634,1.01375953,168.34,168.24,3.4418]
["bitfinex-derivatives","SOLF0:USTF0",1740174969836,0.04284803,168.32,168.29,0.04421571]
["bitfinex-derivatives","SOLF0:USTF0",1740174972339,1.05687725,168.32,168.29,0.04421571]
["bitfinex-derivatives","SOLF0:USTF0",1740174973541,0.04284803,168.32,168.29,0.04421571]
["bitfinex-derivatives","SOLF0:USTF0",1740174974742,0.04284803,168.32,168.29,5.99091571]
["bitfinex-derivatives","SOLF0:USTF0",1740174974936,0.04284803,168.32,168.29,0.04421571]
["bitfinex-derivatives","SOLF0:USTF0",1740174975334,0.04284803,168.32,168.29,5.99091571]
["bitfinex-derivatives","SOLF0:USTF0",1740174976043,0.04284803,168.32,168.29,0.04421571]
["bitfinex-derivatives","SOLF0:USTF0",1740174976843,0.04284803,168.32,168.3,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740174977643,0.04284803,168.32,168.29,0.04421571]
["bitfinex-derivatives","SOLF0:USTF0",1740174980749,0.04284803,168.32,168.3,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740174980952,0.04284803,168.32,168.29,0.04421571]
["bitfinex-derivatives","SOLF0:USTF0",1740174981249,0.04284803,168.32,168.3,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740174981444,0.04284803,168.32,168.29,0.04421571]
["bitfinex-derivatives","SOLF0:USTF0",1740174982240,5.98854803,168.32,168.29,0.04421571]
["bitfinex-derivatives","SOLF0:USTF0",1740174982644,5.98854803,168.32,168.29,5.99071571]
["bitfinex-derivatives","SOLF0:USTF0",1740174983549,0.04284803,168.32,168.3,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740174986150,0.04284803,168.32,168.31,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1740174989653,0.04284803,168.32,168.29,0.04421571]
["bitfinex-derivatives","SOLF0:USTF0",1740174990054,9.82415724,168.32,168.29,0.04421571]
["bitfinex-derivatives","SOLF0:USTF0",1740174990253,9.82415724,168.32,168.29,5.99071571]
["bitfinex-derivatives","SOLF0:USTF0",1740174990551,9.82415724,168.32,168.29,0.04421571]
["bitfinex-derivatives","SOLF0:USTF0",1740174990955,5.9464,168.3,168.29,0.04421571]
["bitfinex-derivatives","SOLF0:USTF0",1740174991143,9.82415724,168.32,168.29,0.04421571]
["bitfinex-derivatives","SOLF0:USTF0",1740174991750,0.04284803,168.32,168.29,0.04421571]
["bitfinex-derivatives","SOLF0:USTF0",1740174991949,0.04284803,168.32,168.3,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740174992453,0.04284803,168.32,168.29,0.04421571]
["bitfinex-derivatives","SOLF0:USTF0",1740174992749,5.9461,168.31,168.29,0.04421571]
["bitfinex-derivatives","SOLF0:USTF0",1740174992950,0.04284803,168.32,168.29,0.04421571]
["bitfinex-derivatives","SOLF0:USTF0",1740174993254,5.946,168.31,168.29,0.04421571]
["bitfinex-derivatives","SOLF0:USTF0",1740174993453,0.04284803,168.32,168.29,0.04421571]
["bitfinex-derivatives","SOLF0:USTF0",1740174993954,5.9463,168.31,168.29,0.04421571]
["bitfinex-derivatives","SOLF0:USTF0",1740174996853,0.04284803,168.32,168.29,0.04421571]
["bitfinex-derivatives","SOLF0:USTF0",1740174997057,5.98864803,168.32,168.29,0.04421571]
["bitfinex-derivatives","SOLF0:USTF0",1740174997253,0.04284803,168.32,168.29,0.04421571]
["bitfinex-derivatives","SOLF0:USTF0",1740174997455,5.9463,168.31,168.29,0.04421571]
["bitfinex-derivatives","SOLF0:USTF0",1740174998459,5.9464,168.3,168.29,0.04421571]
["bitfinex-derivatives","SOLF0:USTF0",1740175003966,5.9464,168.3,168.29,0.00583025]
["bitfinex-derivatives","SOLF0:USTF0",1740175005359,6.95948053,168.3,168.29,0.00583025]
["bitfinex-derivatives","SOLF0:USTF0",1740175007065,5.9464,168.3,168.29,0.00583025]
["bitfinex-derivatives","SOLF0:USTF0",1740175007267,6.95936622,168.3,168.29,0.00583025]
["bitfinex-derivatives","SOLF0:USTF0",1740175009569,1.01296622,168.3,168.18,9.78130921]
["bitfinex-derivatives","SOLF0:USTF0",1740175009766,5.9479,168.26,168.18,9.78130921]
["bitfinex-derivatives","SOLF0:USTF0",1740175010169,5.9479,168.26,168.22,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740175010772,5.98739632,168.26,168.22,5.99411291]
["bitfinex-derivatives","SOLF0:USTF0",1740175012271,0.03949632,168.26,168.22,0.04491291]
["bitfinex-derivatives","SOLF0:USTF0",1740175013173,0.03949632,168.26,168.23,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740175015170,0.03949632,168.26,168.22,0.04491291]
["bitfinex-derivatives","SOLF0:USTF0",1740175015674,5.9483,168.25,168.22,0.04491291]
["bitfinex-derivatives","SOLF0:USTF0",1740175016774,5.9483,168.25,168.22,5.99411291]
["bitfinex-derivatives","SOLF0:USTF0",1740175017676,5.98739632,168.26,168.22,5.99411291]
["bitfinex-derivatives","SOLF0:USTF0",1740175017975,5.98739632,168.26,168.23,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740175018376,5.9484,168.25,168.22,5.99391291]
["bitfinex-derivatives","SOLF0:USTF0",1740175019881,5.9484,168.25,168.22,0.04491291]
["bitfinex-derivatives","SOLF0:USTF0",1740175021278,5.9484,168.25,168.22,5.99401291]
["bitfinex-derivatives","SOLF0:USTF0",1740175025081,5.9484,168.25,168.22,0.04491291]
["bitfinex-derivatives","SOLF0:USTF0",1740175025575,0.03949632,168.26,168.22,0.04491291]
["bitfinex-derivatives","SOLF0:USTF0",1740175025778,9.82080553,168.26,168.22,0.04491291]
["bitfinex-derivatives","SOLF0:USTF0",1740175026376,0.03949632,168.26,168.25,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740175026581,0.03949632,168.26,168.22,0.04491291]
["bitfinex-derivatives","SOLF0:USTF0",1740175027477,0.03949632,168.26,168.24,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740175027678,0.03949632,168.26,168.22,0.04491291]
["bitfinex-derivatives","SOLF0:USTF0",1740175027877,0.03949632,168.26,168.25,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740175028577,0.03949632,168.26,168.24,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740175029883,0.03949632,168.26,168.22,0.04491291]
["bitfinex-derivatives","SOLF0:USTF0",1740175031484,0.03949632,168.26,168.24,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740175037090,0.03949632,168.26,168.24,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740175038086,0.03949632,168.26,168.25,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740175039782,0.03949632,168.26,168.23,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740175040487,0.03949632,168.26,168.23,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1740175040687,0.03949632,168.26,168.23,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740175041082,0.03949632,168.26,168.23,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1740175042388,0.03949632,168.26,168.24,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740175042890,0.03949632,168.26,168.23,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740175043387,0.03949632,168.26,168.25,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740175044883,0.03949632,168.26,168.23,1.7525]
["bitfinex-derivatives","SOLF0:USTF0",1740175045088,0.03949632,168.26,168.24,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740175046487,0.03949632,168.26,168.22,0.04491291]
["bitfinex-derivatives","SOLF0:USTF0",1740175046691,9.78130921,168.25,168.22,0.04491291]
["bitfinex-derivatives","SOLF0:USTF0",1740175048992,5.9488,168.23,168.22,0.04491291]
["bitfinex-derivatives","SOLF0:USTF0",1740175051389,9.78130921,168.25,168.22,0.04491291]
["bitfinex-derivatives","SOLF0:USTF0",1740175051594,5.9486,168.24,168.22,0.04491291]
["bitfinex-derivatives","SOLF0:USTF0",1740175051790,9.78130921,168.25,168.22,0.04491291]
["bitfinex-derivatives","SOLF0:USTF0",1740175053192,5.9485,168.24,168.22,0.04491291]
["bitfinex-derivatives","SOLF0:USTF0",1740175053590,0.03949632,168.26,168.22,0.04491291]
["bitfinex-derivatives","SOLF0:USTF0",1740175053794,5.9488,168.23,168.22,0.04491291]
["bitfinex-derivatives","SOLF0:USTF0",1740175055193,0.03949632,168.26,168.22,0.04491291]
["bitfinex-derivatives","SOLF0:USTF0",1740175055989,5.9487,168.24,168.22,0.04491291]
["bitfinex-derivatives","SOLF0:USTF0",1740175056393,0.03949632,168.26,168.22,0.04491291]
["bitfinex-derivatives","SOLF0:USTF0",1740175057495,5.9487,168.24,168.22,0.04491291]
["bitfinex-derivatives","SOLF0:USTF0",1740175059096,0.03949632,168.26,168.22,0.04491291]
["bitfinex-derivatives","SOLF0:USTF0",1740175059594,1.05337865,168.26,168.22,0.04491291]
["bitfinex-derivatives","SOLF0:USTF0",1740175059797,5.9488,168.24,168.22,0.04491291]
["bitfinex-derivatives","SOLF0:USTF0",1740175066903,5.98739632,168.26,168.22,0.04491291]
["bitfinex-derivatives","SOLF0:USTF0",1740175067198,0.03949632,168.26,168.22,0.04491291]
["bitfinex-derivatives","SOLF0:USTF0",1740175068100,0.03949632,168.26,168.24,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740175069197,0.03949632,168.26,168.22,0.04491291]
["bitfinex-derivatives","SOLF0:USTF0",1740175069404,0.03949632,168.26,168.25,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740175069998,0.03949632,168.26,168.22,0.04491291]
["bitfinex-derivatives","SOLF0:USTF0",1740175070199,0.03949632,168.26,168.24,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740175072014,0.03949632,168.26,168.22,0.04491291]
["bitfinex-derivatives","SOLF0:USTF0",1740175072405,0.03949632,168.26,168.24,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740175075709,0.03949632,168.26,168.22,0.04491291]
["bitfinex-derivatives","SOLF0:USTF0",1740175075906,0.03949632,168.26,168.25,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740175076807,0.03949632,168.26,168.24,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740175077602,0.03949632,168.26,168.25,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740175080304,0.03949632,168.26,168.24,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740175080813,0.03949632,168.26,168.22,1.79321291]
["bitfinex-derivatives","SOLF0:USTF0",1740175081003,0.03949632,168.26,168.24,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740175081807,0.03949632,168.26,168.25,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740175083510,0.03949632,168.26,168.24,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740175083808,0.03949632,168.26,168.22,1.79321291]
["bitfinex-derivatives","SOLF0:USTF0",1740175085010,0.03949632,168.26,168.25,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740175085905,5.9457,168.31,168.28,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740175086106,199.9452,168.32,168.22,1.79321291]
["bitfinex-derivatives","SOLF0:USTF0",1740175086311,4.84,168.34,168.22,1.7483]
["bitfinex-derivatives","SOLF0:USTF0",1740175086512,4.84,168.34,168.28,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740175087107,0.04138526,168.33,168.29,5.98962463]
["bitfinex-derivatives","SOLF0:USTF0",1740175087310,5.9454,168.32,168.29,0.04372463]
["bitfinex-derivatives","SOLF0:USTF0",1740175087708,5.9454,168.32,168.29,5.98972463]
["bitfinex-derivatives","SOLF0:USTF0",1740175087910,0.04138526,168.33,168.29,0.04372463]
["bitfinex-derivatives","SOLF0:USTF0",1740175088712,0.04138526,168.33,168.32,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740175091114,1.01488601,168.39,168.32,9.78130921]
["bitfinex-derivatives","SOLF0:USTF0",1740175091318,19.74110921,168.42,168.32,9.78130921]
["bitfinex-derivatives","SOLF0:USTF0",1740175091613,5.943,168.38,168.35,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1740175092209,0.03951298,168.38,168.37,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1740175096817,194.0,168.45,168.36,11.57790921]
["bitfinex-derivatives","SOLF0:USTF0",1740175097019,199.9406,168.45,168.42,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740175097317,5.9406,168.45,168.42,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740175098016,5.96133446,168.45,168.42,5.98522955]
["bitfinex-derivatives","SOLF0:USTF0",1740175098418,5.9408,168.44,168.42,0.04402955]
["bitfinex-derivatives","SOLF0:USTF0",1740175098717,0.02073446,168.45,168.42,0.04402955]
["bitfinex-derivatives","SOLF0:USTF0",1740175099816,0.02073446,168.45,168.42,5.98552955]
["bitfinex-derivatives","SOLF0:USTF0",1740175101317,0.02073446,168.45,168.42,0.04402955]
["bitfinex-derivatives","SOLF0:USTF0",1740175102020,5.941,168.44,168.42,0.04402955]
["bitfinex-derivatives","SOLF0:USTF0",1740175102922,0.02073446,168.45,168.42,0.04402955]
["bitfinex-derivatives","SOLF0:USTF0",1740175104021,5.9409,168.44,168.42,0.04402955]
["bitfinex-derivatives","SOLF0:USTF0",1740175104523,5.96133446,168.45,168.42,0.04402955]
["bitfinex-derivatives","SOLF0:USTF0",1740175104924,5.96133446,168.45,168.42,5.98542955]
["bitfinex-derivatives","SOLF0:USTF0",1740175105320,5.941,168.44,168.42,0.04402955]
["bitfinex-derivatives","SOLF0:USTF0",1740175105721,0.02073446,168.45,168.42,0.04402955]
["bitfinex-derivatives","SOLF0:USTF0",1740175105923,5.96123446,168.45,168.42,0.04402955]
["bitfinex-derivatives","SOLF0:USTF0",1740175106317,0.02073446,168.45,168.42,0.04402955]
["bitfinex-derivatives","SOLF0:USTF0",1740175106622,5.9412,168.43,168.42,0.04402955]
["bitfinex-derivatives","SOLF0:USTF0",1740175108427,9.78130921,168.44,168.32,1.7415]
["bitfinex-derivatives","SOLF0:USTF0",1740175108728,9.78130921,168.37,168.28,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740175108923,15.72470921,168.37,168.28,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1740175109221,9.78130921,168.39,168.29,9.78130921]
["bitfinex-derivatives","SOLF0:USTF0",1740175109525,5.9434,168.37,168.29,9.78130921]
["bitfinex-derivatives","SOLF0:USTF0",1740175109825,0.03884788,168.36,168.32,0.03866387]
["bitfinex-derivatives","SOLF0:USTF0",1740175111424,0.03884788,168.36,168.34,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740175112027,0.03884788,168.36,168.33,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740175112723,0.03884788,168.36,168.32,0.03866387]
["bitfinex-derivatives","SOLF0:USTF0",1740175112921,1.05352346,168.36,168.32,0.03866387]
["bitfinex-derivatives","SOLF0:USTF0",1740175113121,0.03884788,168.36,168.32,0.03866387]
["bitfinex-derivatives","SOLF0:USTF0",1740175113322,5.9447,168.33,168.32,0.03866387]
["bitfinex-derivatives","SOLF0:USTF0",1740175115327,0.03884788,168.36,168.32,0.03866387]
["bitfinex-derivatives","SOLF0:USTF0",1740175115528,5.9444,168.34,168.32,0.03866387]
["bitfinex-derivatives","SOLF0:USTF0",1740175115925,0.03884788,168.36,168.32,0.03866387]
["bitfinex-derivatives","SOLF0:USTF0",1740175117429,5.9447,168.33,168.32,0.03866387]
["bitfinex-derivatives","SOLF0:USTF0",1740175129437,15.72600921,168.33,168.32,0.03866387]
["bitfinex-derivatives","SOLF0:USTF0",1740175130639,5.9447,168.33,168.32,0.03866387]
["bitfinex-derivatives","SOLF0:USTF0",1740175130941,9.78130921,168.34,168.17,24.7273611]
["bitfinex-derivatives","SOLF0:USTF0",1740175131240,9.78130921,168.3,168.21,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1740175131644,5.9462,168.29,168.25,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740175132041,5.99072401,168.29,168.25,5.98570299]
["bitfinex-derivatives","SOLF0:USTF0",1740175132538,5.99072401,168.29,168.26,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740175132932,0.04452401,168.29,168.27,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740175133131,0.04452401,168.29,168.25,9.8198122]
["bitfinex-derivatives","SOLF0:USTF0",1740175133541,0.04452401,168.29,168.26,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740175133744,195.7394,168.38,168.27,9.78130921]
["bitfinex-derivatives","SOLF0:USTF0",1740175134038,10.79500952,168.37,168.26,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1740175134346,5.9456,168.31,168.28,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740175134740,9.78130921,168.33,168.25,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740175134939,0.04216288,168.31,168.28,0.0415443]
["bitfinex-derivatives","SOLF0:USTF0",1740175135443,5.9464,168.29,168.28,0.0415443]
["bitfinex-derivatives","SOLF0:USTF0",1740175137046,0.04216288,168.31,168.28,0.0415443]
["bitfinex-derivatives","SOLF0:USTF0",1740175137747,5.9458,168.3,168.28,0.0415443]
["bitfinex-derivatives","SOLF0:USTF0",1740175138549,5.98766288,168.31,168.28,5.9880443]
["bitfinex-derivatives","SOLF0:USTF0",1740175139145,5.98766288,168.31,168.28,0.0415443]
["bitfinex-derivatives","SOLF0:USTF0",1740175140147,5.9461,168.29,168.28,0.0415443]
["bitfinex-derivatives","SOLF0:USTF0",1740175153256,5.98776288,168.31,168.28,0.0415443]
["bitfinex-derivatives","SOLF0:USTF0",1740175153460,0.04216288,168.31,168.28,0.0415443]
["bitfinex-derivatives","SOLF0:USTF0",1740175154354,0.04216288,168.31,168.29,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740175155466,0.04216288,168.31,168.29,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740175156963,0.04216288,168.31,168.3,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740175161666,0.04216288,168.31,168.29,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740175162165,0.04216288,168.31,168.28,0.0415443]
["bitfinex-derivatives","SOLF0:USTF0",1740175162365,0.04216288,168.31,168.3,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740175163767,0.04216288,168.31,168.29,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1740175164068,0.04216288,168.31,168.28,0.0415443]
["bitfinex-derivatives","SOLF0:USTF0",1740175164765,0.04216288,168.31,168.29,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740175168066,0.04216288,168.31,168.28,0.0415443]
["bitfinex-derivatives","SOLF0:USTF0",1740175168258,0.04216288,168.31,168.28,5.9878443]
["bitfinex-derivatives","SOLF0:USTF0",1740175169467,0.04216288,168.31,168.28,0.0415443]
["bitfinex-derivatives","SOLF0:USTF0",1740175169663,5.9461,168.29,168.28,0.0415443]
["bitfinex-derivatives","SOLF0:USTF0",1740175176265,5.9461,168.3,168.28,0.0415443]
["bitfinex-derivatives","SOLF0:USTF0",1740175177068,0.04216288,168.31,168.28,0.0415443]
["bitfinex-derivatives","SOLF0:USTF0",1740175177266,5.9461,168.29,168.28,0.0415443]
["bitfinex-derivatives","SOLF0:USTF0",1740175180567,15.72740921,168.29,168.28,0.0415443]
["bitfinex-derivatives","SOLF0:USTF0",1740175183066,5.9477,168.25,168.21,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740175183471,9.78130921,168.29,168.2,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1740175183673,5.9482,168.24,168.2,6.4686]
["bitfinex-derivatives","SOLF0:USTF0",1740175184375,5.98645924,168.24,168.2,6.51001709]
["bitfinex-derivatives","SOLF0:USTF0",1740175184577,5.98645924,168.24,168.2,12.45921709]
["bitfinex-derivatives","SOLF0:USTF0",1740175184868,0.03825924,168.24,168.2,6.51001709]
["bitfinex-derivatives","SOLF0:USTF0",1740175185070,0.03825924,168.24,168.21,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740175186568,0.03825924,168.24,168.23,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740175188772,0.03825924,168.24,168.2,1.90001709]
["bitfinex-derivatives","SOLF0:USTF0",1740175189172,0.03825924,168.24,168.22,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740175189570,0.03825924,168.24,168.2,0.04141709]
["bitfinex-derivatives","SOLF0:USTF0",1740175189777,5.98635924,168.24,168.21,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740175189966,0.03825924,168.24,168.2,0.04141709]
["bitfinex-derivatives","SOLF0:USTF0",1740175190169,0.03825924,168.24,168.23,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740175190371,0.03825924,168.24,168.2,0.04141709]
["bitfinex-derivatives","SOLF0:USTF0",1740175190570,0.03825924,168.24,168.2,9.8227263]
["bitfinex-derivatives","SOLF0:USTF0",1740175190874,0.03825924,168.24,168.22,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740175192076,5.98615924,168.24,168.21,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740175192467,0.03825924,168.24,168.2,0.04141709]
["bitfinex-derivatives","SOLF0:USTF0",1740175193070,5.98635924,168.24,168.2,0.04141709]
["bitfinex-derivatives","SOLF0:USTF0",1740175193277,5.98635924,168.24,168.21,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740175194671,0.03825924,168.24,168.21,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740175194875,0.03825924,168.24,168.22,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740175196178,5.9482,168.23,168.2,5.99051709]
["bitfinex-derivatives","SOLF0:USTF0",1740175196370,0.03825924,168.24,168.2,0.04141709]
["bitfinex-derivatives","SOLF0:USTF0",1740175196572,9.81956845,168.24,168.2,0.04141709]
["bitfinex-derivatives","SOLF0:USTF0",1740175196775,5.9486,168.22,168.2,0.04141709]
["bitfinex-derivatives","SOLF0:USTF0",1740175200880,9.81956845,168.24,168.2,0.04141709]
["bitfinex-derivatives","SOLF0:USTF0",1740175201380,5.9486,168.23,168.2,0.04141709]
["bitfinex-derivatives","SOLF0:USTF0",1740175201782,9.81956845,168.24,168.2,0.04141709]
["bitfinex-derivatives","SOLF0:USTF0",1740175201984,5.9487,168.22,168.2,0.04141709]
["bitfinex-derivatives","SOLF0:USTF0",1740175202280,9.81956845,168.24,168.2,0.04141709]
["bitfinex-derivatives","SOLF0:USTF0",1740175202487,5.9489,168.21,168.2,0.04141709]
["bitfinex-derivatives","SOLF0:USTF0",1740175202978,6.96109818,168.21,168.2,0.04141709]
["bitfinex-derivatives","SOLF0:USTF0",1740175203783,6.96109818,168.21,168.2,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740175203984,6.96107404,168.21,168.2,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740175206679,1.01217404,168.21,168.2,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740175206875,8.18,168.22,168.2,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740175207383,0.03825924,168.24,168.2,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740175207780,0.03825924,168.24,168.2,3.41661709]
["bitfinex-derivatives","SOLF0:USTF0",1740175208373,0.03825924,168.24,168.2,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740175208683,9.78130921,168.22,168.2,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740175209586,5.9489,168.21,168.2,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740175209883,9.78130921,168.22,168.2,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740175210080,5.9483,168.23,168.2,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740175210280,9.81956845,168.24,168.2,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740175210983,5.9485,168.23,168.2,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740175211577,5.9489,168.21,168.2,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740175213179,6.96196389,168.21,168.2,1.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740175216477,6.96196389,168.21,168.02,32.97408346]
["bitfinex-derivatives","SOLF0:USTF0",1740175216684,9.78130921,168.16,168.06,9.78130921]
["bitfinex-derivatives","SOLF0:USTF0",1740175216982,9.78130921,168.16,168.07,1.7249]
["bitfinex-derivatives","SOLF0:USTF0",1740175217180,9.78130921,168.18,168.08,9.78130921]
["bitfinex-derivatives","SOLF0:USTF0",1740175217385,9.78130921,168.18,168.1,9.78130921]
["bitfinex-derivatives","SOLF0:USTF0",1740175217589,9.78130921,168.2,168.1,9.78130921]
["bitfinex-derivatives","SOLF0:USTF0",1740175217889,0.04027049,168.16,168.14,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740175218284,0.04027049,168.16,168.13,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740175218990,0.04027049,168.16,168.12,0.03912982]
["bitfinex-derivatives","SOLF0:USTF0",1740175219488,0.04027049,168.16,168.12,5.99092982]
["bitfinex-derivatives","SOLF0:USTF0",1740175219690,0.04027049,168.16,168.12,0.03912982]
["bitfinex-derivatives","SOLF0:USTF0",1740175220290,0.04027049,168.16,168.13,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740175221190,5.99097049,168.16,168.13,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740175221889,0.04027049,168.16,168.13,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740175223291,5.99117049,168.16,168.12,5.99102982]
["bitfinex-derivatives","SOLF0:USTF0",1740175223490,0.04027049,168.16,168.12,0.03912982]
["bitfinex-derivatives","SOLF0:USTF0",1740175224190,0.04027049,168.16,168.13,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740175230592,5.99097049,168.16,168.13,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740175231799,5.99097049,168.16,168.12,0.03912982]
["bitfinex-derivatives","SOLF0:USTF0",1740175231998,5.9511,168.15,168.12,5.99102982]
["bitfinex-derivatives","SOLF0:USTF0",1740175232991,5.99107049,168.16,168.13,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740175236395,5.99107049,168.16,168.13,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740175238707,5.99107049,168.16,168.14,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740175239315,0.04027049,168.16,168.15,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740175239502,12.41,168.23,168.13,1.7463]
["bitfinex-derivatives","SOLF0:USTF0",1740175239703,12.41,168.23,168.14,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1740175240002,12.41,168.23,168.16,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740175240204,12.41,168.23,168.14,1.7129]
["bitfinex-derivatives","SOLF0:USTF0",1740175240706,0.04097047,168.2,168.17,0.03969582]
["bitfinex-derivatives","SOLF0:USTF0",1740175241108,0.04097047,168.2,168.17,5.98999582]
["bitfinex-derivatives","SOLF0:USTF0",1740175241812,0.04097047,168.2,168.18,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740175242308,0.04097047,168.2,168.17,0.03969582]
["bitfinex-derivatives","SOLF0:USTF0",1740175242709,5.99027047,168.2,168.17,5.98989582]
["bitfinex-derivatives","SOLF0:USTF0",1740175243104,5.99027047,168.2,168.17,0.03969582]
["bitfinex-derivatives","SOLF0:USTF0",1740175243505,0.04097047,168.2,168.17,0.03969582]
["bitfinex-derivatives","SOLF0:USTF0",1740175243910,9.78130921,168.18,168.17,0.03969582]
["bitfinex-derivatives","SOLF0:USTF0",1740175244104,15.73130921,168.18,168.17,0.03969582]
["bitfinex-derivatives","SOLF0:USTF0",1740175246809,5.95,168.18,168.17,0.03969582]
["bitfinex-derivatives","SOLF0:USTF0",1740175249509,15.73130921,168.18,168.17,0.03969582]
["bitfinex-derivatives","SOLF0:USTF0",1740175254006,5.95,168.18,168.17,0.03969582]
["bitfinex-derivatives","SOLF0:USTF0",1740175256514,0.04097047,168.2,168.17,0.03969582]
["bitfinex-derivatives","SOLF0:USTF0",1740175256717,5.99037047,168.2,168.17,0.03969582]
["bitfinex-derivatives","SOLF0:USTF0",1740175256916,0.04097047,168.2,168.17,0.03969582]
["bitfinex-derivatives","SOLF0:USTF0",1740175257413,5.99047047,168.2,168.17,0.03969582]
["bitfinex-derivatives","SOLF0:USTF0",1740175258217,0.04097047,168.2,168.17,0.03969582]
["bitfinex-derivatives","SOLF0:USTF0",1740175258813,5.99047047,168.2,168.17,0.03969582]
["bitfinex-derivatives","SOLF0:USTF0",1740175259007,0.04097047,168.2,168.17,0.03969582]
["bitfinex-derivatives","SOLF0:USTF0",1740175260617,10.04588678,168.24,168.18,9.78130921]
["bitfinex-derivatives","SOLF0:USTF0",1740175260818,10.04588678,168.24,168.2,9.78130921]
["bitfinex-derivatives","SOLF0:USTF0",1740175261018,10.04588678,168.24,168.23,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740175261218,27.62923821,168.3,168.23,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740175261418,5.9469,168.27,168.23,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740175261720,0.03836075,168.27,168.23,0.04055202]
["bitfinex-derivatives","SOLF0:USTF0",1740175262117,0.03836075,168.27,168.25,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740175262317,0.03836075,168.27,168.23,0.04055202]
["bitfinex-derivatives","SOLF0:USTF0",1740175262517,5.98526075,168.27,168.23,0.04055202]
["bitfinex-derivatives","SOLF0:USTF0",1740175262921,0.03836075,168.27,168.23,0.04055202]
["bitfinex-derivatives","SOLF0:USTF0",1740175263220,5.98546075,168.27,168.23,0.04055202]
["bitfinex-derivatives","SOLF0:USTF0",1740175263416,5.98546075,168.27,168.24,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740175263720,5.9473,168.26,168.23,0.04055202]
["bitfinex-derivatives","SOLF0:USTF0",1740175263923,0.03836075,168.27,168.23,0.04055202]
["bitfinex-derivatives","SOLF0:USTF0",1740175264119,0.03836075,168.27,168.24,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740175266930,0.03836075,168.27,168.25,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740175267319,0.03836075,168.27,168.23,0.04055202]
["bitfinex-derivatives","SOLF0:USTF0",1740175267930,0.03836075,168.27,168.25,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740175270234,0.03836075,168.27,168.23,0.04055202]
["bitfinex-derivatives","SOLF0:USTF0",1740175271132,0.03836075,168.27,168.24,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740175275233,0.03836075,168.27,168.25,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740175276035,0.03836075,168.27,168.23,0.04055202]
["bitfinex-derivatives","SOLF0:USTF0",1740175276631,5.9475,168.26,168.23,0.04055202]
["bitfinex-derivatives","SOLF0:USTF0",1740175276933,0.03836075,168.27,168.23,0.04055202]
["bitfinex-derivatives","SOLF0:USTF0",1740175277132,5.9472,168.26,168.23,0.04055202]
["bitfinex-derivatives","SOLF0:USTF0",1740175277329,0.03836075,168.27,168.23,0.04055202]
["bitfinex-derivatives","SOLF0:USTF0",1740175277526,9.78130921,168.26,168.23,0.04055202]
["bitfinex-derivatives","SOLF0:USTF0",1740175277729,15.72920921,168.24,168.23,0.04055202]
["bitfinex-derivatives","SOLF0:USTF0",1740175278531,15.72920921,168.24,168.13,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1740175278532,9.78130921,168.24,168.13,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1740175278837,9.78130921,168.2,168.13,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1740175279335,5.9496,168.2,168.13,5.3472]
["bitfinex-derivatives","SOLF0:USTF0",1740175279534,5.9496,168.2,168.15,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740175279734,0.03754426,168.18,168.15,5.99103887]
["bitfinex-derivatives","SOLF0:USTF0",1740175280327,0.03754426,168.18,168.15,0.04023887]
["bitfinex-derivatives","SOLF0:USTF0",1740175281533,0.03754426,168.18,168.15,5.99133887]
["bitfinex-derivatives","SOLF0:USTF0",1740175281734,0.03754426,168.18,168.15,0.04023887]
["bitfinex-derivatives","SOLF0:USTF0",1740175282935,0.03754426,168.18,168.16,9.78130921]
["bitfinex-derivatives","SOLF0:USTF0",1740175283235,0.03754426,168.18,168.17,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740175283436,17.94130921,168.28,168.16,9.78130921]
["bitfinex-derivatives","SOLF0:USTF0",1740175283635,5.9473,168.26,168.2,9.78130921]
["bitfinex-derivatives","SOLF0:USTF0",1740175283835,8.16,168.28,168.23,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740175284135,8.16,168.28,168.22,9.78130921]
["bitfinex-derivatives","SOLF0:USTF0",1740175284740,0.03820351,168.27,168.24,9.78130921]
["bitfinex-derivatives","SOLF0:USTF0",1740175285238,0.04349282,168.27,168.25,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740175286038,0.04349282,168.27,168.24,11.67068212]
["bitfinex-derivatives","SOLF0:USTF0",1740175286238,0.04349282,168.27,168.26,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740175294148,0.04349282,168.27,168.24,1.88937291]
["bitfinex-derivatives","SOLF0:USTF0",1740175295248,0.04349282,168.27,168.24,0.04557291]
["bitfinex-derivatives","SOLF0:USTF0",1740175295449,5.9475,168.25,168.24,0.04557291]
["bitfinex-derivatives","SOLF0:USTF0",1740175296650,8.20349282,168.27,168.24,0.04557291]
["bitfinex-derivatives","SOLF0:USTF0",1740175296849,23.47789875,168.27,168.24,0.04557291]
["bitfinex-derivatives","SOLF0:USTF0",1740175298054,5.9475,168.25,168.24,0.04557291]
["bitfinex-derivatives","SOLF0:USTF0",1740175300358,5.9487,168.22,168.18,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740175300653,1.8016,168.26,168.17,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740175301044,1.8016,168.26,168.14,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1740175301244,5.9488,168.22,168.14,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1740175301445,5.99334193,168.22,168.18,0.03751456]
["bitfinex-derivatives","SOLF0:USTF0",1740175301956,5.99334193,168.22,168.18,5.98721456]
["bitfinex-derivatives","SOLF0:USTF0",1740175302154,0.04454193,168.22,168.18,0.03751456]
["bitfinex-derivatives","SOLF0:USTF0",1740175302551,0.04454193,168.22,168.19,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740175302956,5.99314193,168.22,168.19,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740175303457,5.99314193,168.22,168.18,5.98741456]
["bitfinex-derivatives","SOLF0:USTF0",1740175305660,5.9491,168.21,168.18,5.98741456]
["bitfinex-derivatives","SOLF0:USTF0",1740175305959,0.04454193,168.22,168.18,5.98741456]
["bitfinex-derivatives","SOLF0:USTF0",1740175306259,5.99334193,168.22,168.18,5.98741456]
["bitfinex-derivatives","SOLF0:USTF0",1740175306860,0.04454193,168.22,168.18,0.03751456]
["bitfinex-derivatives","SOLF0:USTF0",1740175307656,5.9492,168.21,168.18,5.98741456]
["bitfinex-derivatives","SOLF0:USTF0",1740175307857,5.9492,168.21,168.18,0.03751456]
["bitfinex-derivatives","SOLF0:USTF0",1740175308864,5.99324193,168.22,168.18,5.98721456]
["bitfinex-derivatives","SOLF0:USTF0",1740175311754,5.99324193,168.22,168.18,5.98741456]
["bitfinex-derivatives","SOLF0:USTF0",1740175312855,5.949,168.21,168.18,5.98741456]
["bitfinex-derivatives","SOLF0:USTF0",1740175314668,5.9494,168.2,168.18,0.03751456]
["bitfinex-derivatives","SOLF0:USTF0",1740175314966,0.04454193,168.22,168.18,0.03751456]
["bitfinex-derivatives","SOLF0:USTF0",1740175315366,5.9491,168.21,168.18,5.98721456]
["bitfinex-derivatives","SOLF0:USTF0",1740175315769,0.04454193,168.22,168.18,0.03751456]
["bitfinex-derivatives","SOLF0:USTF0",1740175316066,5.99324193,168.22,168.19,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740175316260,0.04454193,168.22,168.19,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740175316461,5.949,168.21,168.19,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740175316974,0.04454193,168.22,168.19,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740175317165,0.04454193,168.22,168.2,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740175318168,0.04454193,168.22,168.19,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740175318969,0.04454193,168.22,168.2,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740175320771,5.99314193,168.22,168.19,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740175321472,0.04454193,168.22,168.19,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740175321971,0.04454193,168.22,168.18,0.03751456]
["bitfinex-derivatives","SOLF0:USTF0",1740175322171,0.04454193,168.22,168.19,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740175323473,5.99324193,168.22,168.19,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740175324271,0.04454193,168.22,168.18,0.03751456]
["bitfinex-derivatives","SOLF0:USTF0",1740175325074,5.99344193,168.22,168.18,5.98731456]
["bitfinex-derivatives","SOLF0:USTF0",1740175326268,0.04454193,168.22,168.18,0.03751456]
["bitfinex-derivatives","SOLF0:USTF0",1740175326469,0.04454193,168.22,168.19,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740175327372,5.99334193,168.22,168.19,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740175327575,5.99334193,168.22,168.18,0.03751456]
["bitfinex-derivatives","SOLF0:USTF0",1740175327770,0.04454193,168.22,168.18,0.03751456]
["bitfinex-derivatives","SOLF0:USTF0",1740175328172,0.04454193,168.22,168.18,5.98731456]
["bitfinex-derivatives","SOLF0:USTF0",1740175328574,5.9492,168.21,168.18,0.03751456]
["bitfinex-derivatives","SOLF0:USTF0",1740175328782,5.9492,168.21,168.18,5.98741456]
["bitfinex-derivatives","SOLF0:USTF0",1740175329083,0.04454193,168.22,168.18,0.03751456]
["bitfinex-derivatives","SOLF0:USTF0",1740175329384,0.04454193,168.22,168.19,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740175330583,5.99324193,168.22,168.19,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740175335978,0.04454193,168.22,168.19,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740175336180,0.04454193,168.22,168.21,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740175336481,5.5,168.28,168.19,1.7304]
["bitfinex-derivatives","SOLF0:USTF0",1740175336683,5.5,168.28,168.2,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1740175337179,15.28526027,168.28,168.2,3.4501]
["bitfinex-derivatives","SOLF0:USTF0",1740175337382,5.9477,168.25,168.22,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740175337580,5.9477,168.25,168.22,5.98983307]
["bitfinex-derivatives","SOLF0:USTF0",1740175338391,0.04147327,168.26,168.24,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740175338685,0.04147327,168.26,168.22,0.04133307]
["bitfinex-derivatives","SOLF0:USTF0",1740175338878,5.98887327,168.26,168.22,5.98973307]
["bitfinex-derivatives","SOLF0:USTF0",1740175339281,5.98887327,168.26,168.22,0.04133307]
["bitfinex-derivatives","SOLF0:USTF0",1740175340083,0.04147327,168.26,168.22,0.04133307]
["bitfinex-derivatives","SOLF0:USTF0",1740175340278,19.97858599,168.34,168.22,9.82659334]
["bitfinex-derivatives","SOLF0:USTF0",1740175340484,1.01770816,168.33,168.24,9.78526027]
["bitfinex-derivatives","SOLF0:USTF0",1740175340683,6.96240816,168.33,168.3,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740175340886,5.9447,168.33,168.3,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740175341085,5.9451,168.32,168.29,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740175341484,0.02318977,168.32,168.29,0.04017144]
["bitfinex-derivatives","SOLF0:USTF0",1740175342286,0.02318977,168.32,168.29,5.98597144]
["bitfinex-derivatives","SOLF0:USTF0",1740175343786,0.02318977,168.32,168.29,9.82543171]
["bitfinex-derivatives","SOLF0:USTF0",1740175344283,0.02318977,168.32,168.29,15.77143171]
["bitfinex-derivatives","SOLF0:USTF0",1740175344587,0.02318977,168.32,168.29,9.82543171]
["bitfinex-derivatives","SOLF0:USTF0",1740175344990,0.02318977,168.32,168.31,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740175345990,9.78526027,168.39,168.34,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740175346192,8.14,168.4,168.31,9.78526027]
["bitfinex-derivatives","SOLF0:USTF0",1740175346386,1.01817187,168.39,168.33,9.78526027]
["bitfinex-derivatives","SOLF0:USTF0",1740175346687,9.78526027,168.4,168.31,9.78526027]
["bitfinex-derivatives","SOLF0:USTF0",1740175346886,1.01801006,168.39,168.31,9.78526027]
["bitfinex-derivatives","SOLF0:USTF0",1740175347083,3.496,168.43,168.33,0.04193571]
["bitfinex-derivatives","SOLF0:USTF0",1740175347084,1.785,168.43,168.33,0.04193571]
["bitfinex-derivatives","SOLF0:USTF0",1740175347290,6.9596375,168.42,168.36,9.78526027]
["bitfinex-derivatives","SOLF0:USTF0",1740175347588,6.9596375,168.42,168.38,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740175347589,5.9416,168.42,168.38,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740175348292,5.942,168.41,168.37,5.98616837]
["bitfinex-derivatives","SOLF0:USTF0",1740175348894,5.9417,168.42,168.38,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1740175349396,5.9417,168.42,168.37,0.04306837]
["bitfinex-derivatives","SOLF0:USTF0",1740175349595,5.9417,168.42,168.37,5.98626837]
["bitfinex-derivatives","SOLF0:USTF0",1740175350190,14.67526027,168.43,168.37,0.04306837]
["bitfinex-derivatives","SOLF0:USTF0",1740175350495,9.78526027,168.39,168.37,0.04306837]
["bitfinex-derivatives","SOLF0:USTF0",1740175350892,1.01857945,168.38,168.37,0.04306837]
["bitfinex-derivatives","SOLF0:USTF0",1740175351093,8.14,168.4,168.37,0.04306837]
["bitfinex-derivatives","SOLF0:USTF0",1740175351094,17.92526027,168.4,168.37,0.04306837]
["bitfinex-derivatives","SOLF0:USTF0",1740175351293,9.78526027,168.38,168.37,0.04306837]
["bitfinex-derivatives","SOLF0:USTF0",1740175351493,16.74682581,168.38,168.37,0.04306837]
["bitfinex-derivatives","SOLF0:USTF0",1740175351691,15.72816027,168.38,168.37,0.04306837]
["bitfinex-derivatives","SOLF0:USTF0",1740175351896,16.74676471,168.38,168.37,0.04306837]
["bitfinex-derivatives","SOLF0:USTF0",1740175352192,15.72816027,168.38,168.37,0.04306837]
["bitfinex-derivatives","SOLF0:USTF0",1740175352593,5.9429,168.38,168.37,0.04306837]
["bitfinex-derivatives","SOLF0:USTF0",1740175355193,1.01801353,168.38,168.26,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1740175355401,15.26643244,168.34,168.23,1.8602]
["bitfinex-derivatives","SOLF0:USTF0",1740175355792,1.01764579,168.33,168.21,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1740175355997,15.26643244,168.31,168.21,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1740175356192,5.9478,168.25,168.21,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740175356398,5.9478,168.25,168.24,0.04350772]
["bitfinex-derivatives","SOLF0:USTF0",1740175357700,5.9473,168.26,168.24,0.04350772]
["bitfinex-derivatives","SOLF0:USTF0",1740175358200,0.03802614,168.28,168.24,0.04350772]
["bitfinex-derivatives","SOLF0:USTF0",1740175359499,5.9469,168.27,168.24,0.04350772]
["bitfinex-derivatives","SOLF0:USTF0",1740175359698,0.03802614,168.28,168.24,0.04350772]
["bitfinex-derivatives","SOLF0:USTF0",1740175360001,0.03802614,168.28,168.25,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740175363303,0.03802614,168.28,168.26,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740175363805,0.03802614,168.28,168.24,0.04350772]
["bitfinex-derivatives","SOLF0:USTF0",1740175364198,0.03802614,168.28,168.25,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740175365299,0.03802614,168.28,168.24,0.04350772]
["bitfinex-derivatives","SOLF0:USTF0",1740175366403,0.03802614,168.28,168.27,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740175368203,5.9445,168.34,168.3,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740175368403,202.14,168.36,168.25,1.7703]
["bitfinex-derivatives","SOLF0:USTF0",1740175368908,5.9453,168.32,168.29,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740175369307,5.9453,168.32,168.29,5.9884327]
["bitfinex-derivatives","SOLF0:USTF0",1740175369602,5.9457,168.31,168.29,0.0423327]
["bitfinex-derivatives","SOLF0:USTF0",1740175370002,202.14,168.36,168.29,0.0423327]
["bitfinex-derivatives","SOLF0:USTF0",1740175370201,16.28654781,168.34,168.29,0.0423327]
["bitfinex-derivatives","SOLF0:USTF0",1740175370504,15.26643244,168.31,168.21,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740175370906,1.02001177,168.3,168.21,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740175371108,5.9466,168.28,168.23,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740175371309,15.26643244,168.31,168.21,1.7751]
["bitfinex-derivatives","SOLF0:USTF0",1740175371603,5.9471,168.27,168.22,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740175371808,5.9471,168.27,168.24,0.04397626]
["bitfinex-derivatives","SOLF0:USTF0",1740175372213,0.04565332,168.28,168.24,0.04397626]
["bitfinex-derivatives","SOLF0:USTF0",1740175373109,5.947,168.27,168.24,0.04397626]
["bitfinex-derivatives","SOLF0:USTF0",1740175374405,5.9472,168.26,168.24,0.04397626]
["bitfinex-derivatives","SOLF0:USTF0",1740175374905,0.04565332,168.28,168.24,0.04397626]
["bitfinex-derivatives","SOLF0:USTF0",1740175375105,5.947,168.27,168.24,0.04397626]
["bitfinex-derivatives","SOLF0:USTF0",1740175378109,0.04565332,168.28,168.24,0.04397626]
["bitfinex-derivatives","SOLF0:USTF0",1740175378110,0.04565332,168.28,168.24,5.99187626]
["bitfinex-derivatives","SOLF0:USTF0",1740175378302,5.99225332,168.28,168.24,5.99187626]
["bitfinex-derivatives","SOLF0:USTF0",1740175378506,5.99225332,168.28,168.24,0.04397626]
["bitfinex-derivatives","SOLF0:USTF0",1740175378507,0.04565332,168.28,168.24,0.04397626]
["bitfinex-derivatives","SOLF0:USTF0",1740175379013,0.04565332,168.28,168.25,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740175379513,0.04565332,168.28,168.24,0.04397626]
["bitfinex-derivatives","SOLF0:USTF0",1740175379712,0.04565332,168.28,168.25,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740175381012,0.04565332,168.28,168.24,0.04397626]
["bitfinex-derivatives","SOLF0:USTF0",1740175383716,5.9469,168.27,168.24,0.04397626]
["bitfinex-derivatives","SOLF0:USTF0",1740175385219,5.9472,168.26,168.24,0.04397626]
["bitfinex-derivatives","SOLF0:USTF0",1740175385519,0.04565332,168.28,168.24,0.04397626]
["bitfinex-derivatives","SOLF0:USTF0",1740175385721,5.9475,168.25,168.24,0.04397626]
["bitfinex-derivatives","SOLF0:USTF0",1740175389026,1.8576,168.27,168.15,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1740175389225,15.26643244,168.25,168.15,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1740175389527,2.83339216,168.24,168.11,53.88759216]
["bitfinex-derivatives","SOLF0:USTF0",1740175389731,5.9497,168.19,168.14,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740175390425,0.03938616,168.18,168.15,0.04417333]
["bitfinex-derivatives","SOLF0:USTF0",1740175390821,0.03938616,168.18,168.15,5.99527333]
["bitfinex-derivatives","SOLF0:USTF0",1740175392323,0.03938616,168.18,168.15,0.04417333]
["bitfinex-derivatives","SOLF0:USTF0",1740175393029,0.03938616,168.18,168.15,5.99497333]
["bitfinex-derivatives","SOLF0:USTF0",1740175393827,0.03938616,168.18,168.15,0.04417333]
["bitfinex-derivatives","SOLF0:USTF0",1740175394226,0.03938616,168.18,168.17,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740175399537,23.87618207,168.24,168.16,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1740175399739,17.92798207,168.24,168.17,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740175400035,15.73678207,168.22,168.17,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740175400237,15.73678207,168.22,168.19,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740175400631,15.73678207,168.22,168.17,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1740175400836,5.949,168.21,168.19,0.04480765]
["bitfinex-derivatives","SOLF0:USTF0",1740175401337,15.77687608,168.22,168.19,5.99440765]
["bitfinex-derivatives","SOLF0:USTF0",1740175401639,15.77687608,168.22,168.19,0.04480765]
["bitfinex-derivatives","SOLF0:USTF0",1740175402240,9.78798207,168.2,168.19,0.04480765]
["bitfinex-derivatives","SOLF0:USTF0",1740175402734,15.73728207,168.2,168.19,0.04480765]
["bitfinex-derivatives","SOLF0:USTF0",1740175403435,9.78798207,168.2,168.19,0.04480765]
["bitfinex-derivatives","SOLF0:USTF0",1740175404436,9.82797608,168.22,168.19,0.04480765]
["bitfinex-derivatives","SOLF0:USTF0",1740175405642,9.82797608,168.22,168.19,5.99420765]
["bitfinex-derivatives","SOLF0:USTF0",1740175406239,9.82797608,168.22,168.19,0.04480765]
["bitfinex-derivatives","SOLF0:USTF0",1740175406841,15.77667608,168.22,168.19,0.04480765]
["bitfinex-derivatives","SOLF0:USTF0",1740175407135,9.82797608,168.22,168.19,0.04480765]
["bitfinex-derivatives","SOLF0:USTF0",1740175408143,15.77657608,168.22,168.19,0.04480765]
["bitfinex-derivatives","SOLF0:USTF0",1740175408544,5.9492,168.21,168.19,0.04480765]
["bitfinex-derivatives","SOLF0:USTF0",1740175408738,9.82797608,168.22,168.19,0.04480765]
["bitfinex-derivatives","SOLF0:USTF0",1740175409543,15.77687608,168.22,168.19,0.04480765]
["bitfinex-derivatives","SOLF0:USTF0",1740175410540,5.98889401,168.22,168.19,5.99440765]
["bitfinex-derivatives","SOLF0:USTF0",1740175410938,5.98889401,168.22,168.19,0.04480765]
["bitfinex-derivatives","SOLF0:USTF0",1740175411143,15.77687608,168.22,168.19,0.04480765]
["bitfinex-derivatives","SOLF0:USTF0",1740175411445,5.9491,168.21,168.19,0.04480765]
["bitfinex-derivatives","SOLF0:USTF0",1740175415044,15.77667608,168.22,168.19,0.04480765]
["bitfinex-derivatives","SOLF0:USTF0",1740175415244,9.82797608,168.22,168.19,0.04480765]
["bitfinex-derivatives","SOLF0:USTF0",1740175415945,0.03999401,168.22,168.19,0.04480765]
["bitfinex-derivatives","SOLF0:USTF0",1740175416747,5.949,168.21,168.19,0.04480765]
["bitfinex-derivatives","SOLF0:USTF0",1740175420650,5.9493,168.21,168.19,0.04480765]
["bitfinex-derivatives","SOLF0:USTF0",1740175422656,15.77667608,168.22,168.19,0.04480765]
["bitfinex-derivatives","SOLF0:USTF0",1740175424951,9.82797608,168.22,168.19,0.04480765]
["bitfinex-derivatives","SOLF0:USTF0",1740175425656,15.77677608,168.22,168.19,0.04480765]
["bitfinex-derivatives","SOLF0:USTF0",1740175428960,9.82797608,168.22,168.19,0.04480765]
["bitfinex-derivatives","SOLF0:USTF0",1740175429553,5.9491,168.21,168.19,0.04480765]
["bitfinex-derivatives","SOLF0:USTF0",1740175432455,9.82797608,168.22,168.19,0.04480765]
["bitfinex-derivatives","SOLF0:USTF0",1740175432760,0.03999401,168.22,168.19,0.04480765]
["bitfinex-derivatives","SOLF0:USTF0",1740175434357,5.98859401,168.22,168.19,5.99420765]
["bitfinex-derivatives","SOLF0:USTF0",1740175434561,0.03999401,168.22,168.19,0.04480765]
["bitfinex-derivatives","SOLF0:USTF0",1740175434763,1.02149064,168.27,168.19,9.83278972]
["bitfinex-derivatives","SOLF0:USTF0",1740175435061,7.05,168.29,168.21,9.78798207]
["bitfinex-derivatives","SOLF0:USTF0",1740175435461,185.4923172,168.32,168.2,1.7392]
["bitfinex-derivatives","SOLF0:USTF0",1740175435462,5.9456,168.31,168.27,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740175435662,1.02135159,168.3,168.27,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740175435968,1.02135159,168.3,168.27,5.98809548]
["bitfinex-derivatives","SOLF0:USTF0",1740175436163,10.13384998,168.31,168.27,0.04149548]
["bitfinex-derivatives","SOLF0:USTF0",1740175436358,1.0213385,168.3,168.27,0.04149548]
["bitfinex-derivatives","SOLF0:USTF0",1740175436762,1.0213385,168.3,168.27,5.98819548]
["bitfinex-derivatives","SOLF0:USTF0",1740175436959,1.0213385,168.3,168.27,0.04149548]
["bitfinex-derivatives","SOLF0:USTF0",1740175437164,9.78798207,168.32,168.27,0.04149548]
["bitfinex-derivatives","SOLF0:USTF0",1740175437464,5.946,168.3,168.27,0.04149548]
["bitfinex-derivatives","SOLF0:USTF0",1740175439257,10.13384998,168.36,168.27,0.04149548]
["bitfinex-derivatives","SOLF0:USTF0",1740175439464,5.9444,168.34,168.27,0.04149548]
["bitfinex-derivatives","SOLF0:USTF0",1740175439655,5.9444,168.34,168.27,3.61289548]
["bitfinex-derivatives","SOLF0:USTF0",1740175439967,18.25384998,168.36,168.28,9.78798207]
["bitfinex-derivatives","SOLF0:USTF0",1740175439968,10.13384998,168.36,168.28,9.78798207]
["bitfinex-derivatives","SOLF0:USTF0",1740175440263,1.02108177,168.35,168.28,11.58068207]
["bitfinex-derivatives","SOLF0:USTF0",1740175440460,4.89,168.37,168.32,9.78798207]
["bitfinex-derivatives","SOLF0:USTF0",1740175440867,4.89,168.37,168.34,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1740175441061,4.89,168.37,168.33,0.0384485]
["bitfinex-derivatives","SOLF0:USTF0",1740175441566,4.89,168.37,168.35,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1740175441863,4.89,168.37,168.33,0.0384485]
["bitfinex-derivatives","SOLF0:USTF0",1740175442056,4.89,168.37,168.34,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740175442255,4.89,168.37,168.33,0.0384485]
["bitfinex-derivatives","SOLF0:USTF0",1740175443263,5.943,168.38,168.34,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740175445264,5.943,168.38,168.33,0.0384485]
["bitfinex-derivatives","SOLF0:USTF0",1740175445969,5.9433,168.37,168.34,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740175446470,15.73098207,168.38,168.34,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740175448369,15.73098207,168.38,168.33,0.0384485]
["bitfinex-derivatives","SOLF0:USTF0",1740175448570,9.78798207,168.38,168.33,0.0384485]
["bitfinex-derivatives","SOLF0:USTF0",1740175450667,15.00798207,168.43,168.33,0.0384485]
["bitfinex-derivatives","SOLF0:USTF0",1740175450871,15.00798207,168.43,168.34,9.78798207]
["bitfinex-derivatives","SOLF0:USTF0",1740175450872,1.02067383,168.42,168.34,9.78798207]
["bitfinex-derivatives","SOLF0:USTF0",1740175451171,5.9419,168.41,168.38,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740175451676,9.78798207,168.42,168.36,0.04257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175452174,5.9425,168.4,168.37,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1740175452370,5.9425,168.4,168.36,0.04257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175452580,9.78798207,168.42,168.36,0.04257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175452767,5.9423,168.4,168.36,0.04257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175453078,9.78798207,168.4,168.36,0.04257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175453270,9.78798207,168.38,168.36,0.04257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175453470,5.9433,168.37,168.36,0.04257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175456377,15.73098207,168.38,168.36,0.04257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175456878,9.78798207,168.38,168.36,0.04257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175458886,5.9433,168.37,168.36,0.04257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175461690,15.73098207,168.38,168.36,0.04257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175461888,5.943,168.38,168.36,0.04257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175462288,5.9433,168.37,168.36,0.04257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175463288,5.9433,168.37,168.36,0.24257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175463790,11.48938207,168.41,168.36,0.24257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175463992,1.02077614,168.4,168.36,0.24257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175464192,9.78798207,168.39,168.36,0.24257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175464592,5.9429,168.38,168.36,0.24257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175464789,9.78798207,168.39,168.36,0.24257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175464989,5.9432,168.38,168.36,0.24257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175465195,9.78798207,168.39,168.36,0.24257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175465589,5.9433,168.37,168.36,0.24257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175467395,15.73128207,168.37,168.36,0.24257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175467789,16.7522151,168.37,168.36,0.24257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175470695,24.8722151,168.37,168.36,0.24257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175471491,24.87224706,168.37,168.36,0.24257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175471697,15.08426499,168.37,168.36,0.24257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175472994,14.0633,168.37,168.36,0.24257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175473195,15.08421491,168.37,168.36,0.24257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175474692,15.08422206,168.37,168.36,0.24257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175475597,14.0633,168.37,168.36,0.24257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175475996,5.9428,168.39,168.36,0.24257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175476393,194.0,168.41,168.36,0.24257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175476696,1.02074606,168.4,168.36,0.24257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175477401,194.0,168.41,168.37,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1740175477898,194.0,168.41,168.36,0.24257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175478400,194.0,168.41,168.36,6.18617269]
["bitfinex-derivatives","SOLF0:USTF0",1740175478593,9.78798207,168.43,168.36,6.18617269]
["bitfinex-derivatives","SOLF0:USTF0",1740175478793,8.12,168.44,168.36,6.18617269]
["bitfinex-derivatives","SOLF0:USTF0",1740175478794,9.78798207,168.41,168.36,6.18617269]
["bitfinex-derivatives","SOLF0:USTF0",1740175479197,9.78798207,168.41,168.36,0.24257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175480402,5.9428,168.39,168.36,0.24257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175483003,5.943,168.38,168.36,0.24257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175483805,5.9427,168.39,168.36,6.18617269]
["bitfinex-derivatives","SOLF0:USTF0",1740175484107,9.78798207,168.41,168.36,0.24257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175484301,9.78798207,168.38,168.36,0.24257269]
["bitfinex-derivatives","SOLF0:USTF0",1740175484508,1.02075996,168.37,168.27,10.10412236]
["bitfinex-derivatives","SOLF0:USTF0",1740175484805,9.78798207,168.34,168.27,10.10412236]
["bitfinex-derivatives","SOLF0:USTF0",1740175485009,5.9455,168.31,168.27,14.19342236]
["bitfinex-derivatives","SOLF0:USTF0",1740175485201,9.78798207,168.34,168.27,8.24672236]
["bitfinex-derivatives","SOLF0:USTF0",1740175485503,9.78798207,168.38,168.27,18.03470443]
["bitfinex-derivatives","SOLF0:USTF0",1740175485806,0.04127511,168.32,168.29,0.04312537]
["bitfinex-derivatives","SOLF0:USTF0",1740175486003,0.04127511,168.32,168.31,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740175487204,1.02084677,168.37,168.29,9.83110744]
["bitfinex-derivatives","SOLF0:USTF0",1740175487403,1.02084677,168.39,168.3,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740175487602,1.02084622,168.38,168.3,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740175487803,5.9433,168.37,168.3,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740175488007,5.9433,168.37,168.33,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740175488308,9.78798207,168.4,168.3,1.7704]
["bitfinex-derivatives","SOLF0:USTF0",1740175488510,9.78798207,168.38,168.33,0.04464361]
["bitfinex-derivatives","SOLF0:USTF0",1740175488808,1.02081997,168.37,168.33,0.04464361]
["bitfinex-derivatives","SOLF0:USTF0",1740175489607,5.9443,168.34,168.33,0.04464361]
["bitfinex-derivatives","SOLF0:USTF0",1740175490007,9.78798207,168.38,168.33,0.04464361]
["bitfinex-derivatives","SOLF0:USTF0",1740175490207,1.02072292,168.37,168.33,0.04464361]
["bitfinex-derivatives","SOLF0:USTF0",1740175490507,5.9439,168.36,168.33,0.04464361]
["bitfinex-derivatives","SOLF0:USTF0",1740175491208,5.9441,168.35,168.33,0.04464361]
["bitfinex-derivatives","SOLF0:USTF0",1740175491504,9.78798207,168.38,168.33,0.04464361]
["bitfinex-derivatives","SOLF0:USTF0",1740175491704,18.19528391,168.41,168.22,65.73922432]
["bitfinex-derivatives","SOLF0:USTF0",1740175491705,9.78798207,168.35,168.22,65.73922432]
["bitfinex-derivatives","SOLF0:USTF0",1740175491913,5.9457,168.31,168.25,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740175492208,9.78798207,168.32,168.23,58.94233164]
["bitfinex-derivatives","SOLF0:USTF0",1740175492509,15.73318207,168.32,168.23,70.60271371]
["bitfinex-derivatives","SOLF0:USTF0",1740175492704,9.78798207,168.32,168.23,70.60271371]
["bitfinex-derivatives","SOLF0:USTF0",1740175493012,0.04422704,168.3,168.26,0.04191012]
["bitfinex-derivatives","SOLF0:USTF0",1740175493407,0.04422704,168.3,168.27,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740175494110,0.04422704,168.3,168.28,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740175494615,0.04422704,168.3,168.26,0.04191012]
["bitfinex-derivatives","SOLF0:USTF0",1740175494815,0.04422704,168.3,168.29,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740175495915,0.04422704,168.3,168.27,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740175496113,0.04422704,168.3,168.26,0.04191012]
["bitfinex-derivatives","SOLF0:USTF0",1740175497112,5.9463,168.29,168.26,5.98911012]
["bitfinex-derivatives","SOLF0:USTF0",1740175497317,9.83220911,168.3,168.26,0.04191012]
["bitfinex-derivatives","SOLF0:USTF0",1740175497613,5.9468,168.27,168.26,0.04191012]
["bitfinex-derivatives","SOLF0:USTF0",1740175498313,6.96694318,168.27,168.26,0.04191012]
["bitfinex-derivatives","SOLF0:USTF0",1740175498720,6.96700459,168.27,168.26,0.04191012]
["bitfinex-derivatives","SOLF0:USTF0",1740175499017,5.9481,168.24,168.19,14.19622236]
["bitfinex-derivatives","SOLF0:USTF0",1740175499311,9.78798207,168.26,168.19,8.24672236]
["bitfinex-derivatives","SOLF0:USTF0",1740175499519,5.9476,168.25,168.2,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1740175500118,0.040131,168.24,168.21,5.99291147]
["bitfinex-derivatives","SOLF0:USTF0",1740175500818,0.040131,168.24,168.21,0.04401147]
["bitfinex-derivatives","SOLF0:USTF0",1740175502714,5.988031,168.24,168.21,0.04401147]
["bitfinex-derivatives","SOLF0:USTF0",1740175503119,0.040131,168.24,168.21,0.04401147]
["bitfinex-derivatives","SOLF0:USTF0",1740175505324,5.988131,168.24,168.21,0.04401147]
["bitfinex-derivatives","SOLF0:USTF0",1740175506923,0.040131,168.24,168.22,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740175507424,0.040131,168.24,168.21,5.99271147]
["bitfinex-derivatives","SOLF0:USTF0",1740175507827,0.040131,168.24,168.21,0.04401147]
["bitfinex-derivatives","SOLF0:USTF0",1740175508125,0.040131,168.24,168.22,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740175512731,0.040131,168.24,168.22,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740175513431,0.040131,168.24,168.21,5.99271147]
["bitfinex-derivatives","SOLF0:USTF0",1740175513626,0.040131,168.24,168.21,0.04401147]
["bitfinex-derivatives","SOLF0:USTF0",1740175513929,0.040131,168.24,168.22,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740175515526,0.040131,168.24,168.21,0.04401147]
["bitfinex-derivatives","SOLF0:USTF0",1740175515723,0.040131,168.24,168.23,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740175516327,0.040131,168.24,168.22,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740175516831,0.040131,168.24,168.21,0.04401147]
["bitfinex-derivatives","SOLF0:USTF0",1740175517133,0.040131,168.24,168.23,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740175517733,0.040131,168.24,168.22,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740175517928,0.040131,168.24,168.21,0.04401147]
["bitfinex-derivatives","SOLF0:USTF0",1740175518333,0.040131,168.24,168.22,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740175519632,0.040131,168.24,168.21,0.04401147]
["bitfinex-derivatives","SOLF0:USTF0",1740175519833,0.040131,168.24,168.21,5.99281147]
["bitfinex-derivatives","SOLF0:USTF0",1740175520532,5.988031,168.24,168.21,0.04401147]
["bitfinex-derivatives","SOLF0:USTF0",1740175521129,0.040131,168.24,168.21,5.99271147]
["bitfinex-derivatives","SOLF0:USTF0",1740175521532,0.040131,168.24,168.22,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740175522528,0.040131,168.24,168.21,5.99281147]
["bitfinex-derivatives","SOLF0:USTF0",1740175523237,0.040131,168.24,168.22,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740175523534,0.040131,168.24,168.21,0.04401147]
["bitfinex-derivatives","SOLF0:USTF0",1740175524228,0.040131,168.24,168.21,5.99261147]
["bitfinex-derivatives","SOLF0:USTF0",1740175524428,5.988231,168.24,168.21,0.04401147]
["bitfinex-derivatives","SOLF0:USTF0",1740175524734,9.82385641,168.24,168.21,0.04401147]
["bitfinex-derivatives","SOLF0:USTF0",1740175525331,9.82385641,168.24,168.21,5.99271147]
["bitfinex-derivatives","SOLF0:USTF0",1740175528232,15.77175641,168.24,168.21,0.04401147]
["bitfinex-derivatives","SOLF0:USTF0",1740175528436,9.82385641,168.24,168.21,0.04401147]
["bitfinex-derivatives","SOLF0:USTF0",1740175528836,5.9485,168.23,168.21,0.04401147]
["bitfinex-derivatives","SOLF0:USTF0",1740175530138,15.77185641,168.24,168.21,0.04401147]
["bitfinex-derivatives","SOLF0:USTF0",1740175530336,9.82385641,168.24,168.21,0.04401147]
["bitfinex-derivatives","SOLF0:USTF0",1740175530632,15.77185641,168.24,168.21,0.04401147]
["bitfinex-derivatives","SOLF0:USTF0",1740175531533,0.040131,168.24,168.21,5.99281147]
["bitfinex-derivatives","SOLF0:USTF0",1740175532743,0.040131,168.24,168.21,0.04401147]
["bitfinex-derivatives","SOLF0:USTF0",1740175532937,5.988031,168.24,168.21,0.04401147]
["bitfinex-derivatives","SOLF0:USTF0",1740175534937,5.9483,168.23,168.21,0.04401147]
["bitfinex-derivatives","SOLF0:USTF0",1740175535341,0.040131,168.24,168.21,0.04401147]
["bitfinex-derivatives","SOLF0:USTF0",1740175535541,5.988131,168.24,168.21,0.04401147]
["bitfinex-derivatives","SOLF0:USTF0",1740175536549,0.040131,168.24,168.21,0.04401147]
["bitfinex-derivatives","SOLF0:USTF0",1740175536746,5.9482,168.23,168.21,0.04401147]
["bitfinex-derivatives","SOLF0:USTF0",1740175537141,0.040131,168.24,168.21,0.04401147]
["bitfinex-derivatives","SOLF0:USTF0",1740175537747,5.9482,168.23,168.21,0.04401147]
["bitfinex-derivatives","SOLF0:USTF0",1740175538750,5.9486,168.22,168.21,0.04401147]
["bitfinex-derivatives","SOLF0:USTF0",1740175538939,15.73232541,168.22,168.21,0.04401147]
["bitfinex-derivatives","SOLF0:USTF0",1740175539847,16.7519223,168.22,168.21,0.04401147]
["bitfinex-derivatives","SOLF0:USTF0",1740175543054,16.7520586,168.22,168.21,0.04401147]
["bitfinex-derivatives","SOLF0:USTF0",1740175544754,16.75189312,168.22,168.21,0.04401147]
["bitfinex-derivatives","SOLF0:USTF0",1740175547757,16.75199023,168.22,168.21,0.04401147]
["bitfinex-derivatives","SOLF0:USTF0",1740175552055,5.9499,168.19,168.12,4.26390364]
["bitfinex-derivatives","SOLF0:USTF0",1740175552257,10.80339023,168.22,168.12,4.26390364]
["bitfinex-derivatives","SOLF0:USTF0",1740175552258,9.78372541,168.18,168.12,4.26390364]
["bitfinex-derivatives","SOLF0:USTF0",1740175553263,0.0382214,168.17,168.13,0.04046344]
["bitfinex-derivatives","SOLF0:USTF0",1740175553465,0.0382214,168.17,168.16,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740175554262,0.0382214,168.17,168.13,0.04046344]
["bitfinex-derivatives","SOLF0:USTF0",1740175554857,0.0382214,168.17,168.16,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740175555060,0.0382214,168.17,168.13,0.04046344]
["bitfinex-derivatives","SOLF0:USTF0",1740175555263,0.0382214,168.17,168.15,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1740175557065,9.78372541,168.21,168.13,9.82418885]
["bitfinex-derivatives","SOLF0:USTF0",1740175557262,9.78372541,168.23,168.13,9.78372541]
["bitfinex-derivatives","SOLF0:USTF0",1740175557461,1.01963247,168.22,168.16,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740175557660,5.9495,168.2,168.16,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740175557866,9.78372541,168.23,168.16,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740175558163,5.9497,168.19,168.16,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740175558361,5.9497,168.19,168.18,0.04319536]
["bitfinex-derivatives","SOLF0:USTF0",1740175559061,5.9494,168.2,168.18,0.04319536]
["bitfinex-derivatives","SOLF0:USTF0",1740175559467,9.8252631,168.21,168.18,0.04319536]
["bitfinex-derivatives","SOLF0:USTF0",1740175559767,5.9496,168.19,168.18,0.04319536]
["bitfinex-derivatives","SOLF0:USTF0",1740175560166,9.8252631,168.21,168.18,0.04319536]
["bitfinex-derivatives","SOLF0:USTF0",1740175560363,194.0,168.3,168.18,0.04319536]
["bitfinex-derivatives","SOLF0:USTF0",1740175560364,10.06577571,168.29,168.18,0.04319536]
["bitfinex-derivatives","SOLF0:USTF0",1740175560666,9.78372541,168.27,168.18,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1740175560871,5.9474,168.26,168.22,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740175561267,9.78372541,168.25,168.18,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1740175561467,9.78372541,168.23,168.22,0.04254056]
["bitfinex-derivatives","SOLF0:USTF0",1740175563475,15.73192541,168.23,168.22,0.04254056]
["bitfinex-derivatives","SOLF0:USTF0",1740175569784,9.78372541,168.25,168.22,5.99104056]
["bitfinex-derivatives","SOLF0:USTF0",1740175569983,0.04393596,168.26,168.22,5.99104056]
["bitfinex-derivatives","SOLF0:USTF0",1740175571288,0.04393596,168.26,168.22,0.04254056]
["bitfinex-derivatives","SOLF0:USTF0",1740175571786,9.78372541,168.25,168.22,0.04254056]
["bitfinex-derivatives","SOLF0:USTF0",1740175572283,9.78372541,168.25,168.22,5.99104056]
["bitfinex-derivatives","SOLF0:USTF0",1740175572790,0.04393596,168.26,168.23,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740175573089,0.04393596,168.26,168.22,0.04254056]
["bitfinex-derivatives","SOLF0:USTF0",1740175573390,0.04393596,168.26,168.23,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740175573784,0.04393596,168.26,168.22,0.04254056]
["bitfinex-derivatives","SOLF0:USTF0",1740175573992,0.04393596,168.26,168.24,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740175575291,0.04393596,168.26,168.22,0.04254056]
["bitfinex-derivatives","SOLF0:USTF0",1740175575791,0.04393596,168.26,168.24,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740175575993,0.04393596,168.26,168.22,0.04254056]
["bitfinex-derivatives","SOLF0:USTF0",1740175576689,5.99173596,168.26,168.23,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740175576890,5.99173596,168.26,168.22,0.04254056]
["bitfinex-derivatives","SOLF0:USTF0",1740175576891,0.04393596,168.26,168.22,0.04254056]
["bitfinex-derivatives","SOLF0:USTF0",1740175577188,5.9488,168.23,168.22,0.04254056]
["bitfinex-derivatives","SOLF0:USTF0",1740175577990,15.73252541,168.23,168.22,0.04254056]
["bitfinex-derivatives","SOLF0:USTF0",1740175578188,16.75044245,168.23,168.22,0.04254056]
["bitfinex-derivatives","SOLF0:USTF0",1740175578594,10.80164245,168.23,168.22,0.04254056]
["bitfinex-derivatives","SOLF0:USTF0",1740175578796,9.78372541,168.23,168.22,0.04254056]
["bitfinex-derivatives","SOLF0:USTF0",1740175579000,10.80162887,168.23,168.22,0.04254056]
["bitfinex-derivatives","SOLF0:USTF0",1740175579496,9.78372541,168.23,168.22,0.04254056]
["bitfinex-derivatives","SOLF0:USTF0",1740175579700,10.80164066,168.23,168.22,0.04254056]
["bitfinex-derivatives","SOLF0:USTF0",1740175580396,16.75044066,168.23,168.22,0.04254056]
["bitfinex-derivatives","SOLF0:USTF0",1740175581391,15.73252541,168.23,168.22,0.04254056]
["bitfinex-derivatives","SOLF0:USTF0",1740175582197,16.74993079,168.23,168.22,0.04254056]
["bitfinex-derivatives","SOLF0:USTF0",1740175585094,16.74993079,168.23,168.13,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740175585095,9.78372541,168.19,168.13,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1740175585994,9.78372541,168.19,168.11,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1740175585995,9.78372541,168.17,168.11,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1740175586297,9.78372541,168.15,168.14,0.04364315]
["bitfinex-derivatives","SOLF0:USTF0",1740175587095,16.75225228,168.15,168.14,4.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740175589198,15.73552541,168.15,168.14,4.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740175589398,16.75213688,168.15,168.14,4.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740175590601,10.80033688,168.15,168.14,4.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740175590797,13.49437571,168.17,168.14,4.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740175590997,1.01712646,168.16,168.14,4.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740175591199,1.01712646,168.15,168.14,4.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740175591600,0.04175673,168.18,168.14,4.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740175591902,0.04175673,168.18,168.17,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1740175605108,6.25,168.27,168.16,9.78372541]
["bitfinex-derivatives","SOLF0:USTF0",1740175605312,6.25,168.27,168.18,9.78372541]
["bitfinex-derivatives","SOLF0:USTF0",1740175605713,6.25,168.27,168.26,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740175606009,15.73072541,168.29,168.26,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740175606210,0.04005827,168.28,168.25,5.98772725]
["bitfinex-derivatives","SOLF0:USTF0",1740175608115,9.78372541,168.27,168.25,0.03972725]
["bitfinex-derivatives","SOLF0:USTF0",1740175608508,1.01686743,168.26,168.15,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740175608815,9.78372541,168.23,168.15,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740175609109,23.83272541,168.23,168.15,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1740175609615,0.03801841,168.21,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175610812,0.03801841,168.21,168.18,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1740175611110,0.03801841,168.21,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175611516,0.03801841,168.21,168.17,5.98852862]
["bitfinex-derivatives","SOLF0:USTF0",1740175611712,9.82174382,168.21,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175612515,5.9503,168.19,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175613215,9.82174382,168.21,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175613416,5.9506,168.18,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175616717,6.96722818,168.18,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175617319,5.9506,168.18,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175617518,6.96696146,168.18,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175618122,5.9506,168.18,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175618311,6.96705097,168.18,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175618622,17.88372541,168.19,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175620114,5.9506,168.18,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175621121,6.96711888,168.18,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175625522,5.9506,168.18,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175625725,6.96685357,168.18,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175626318,5.9506,168.18,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175627829,8.1,168.19,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175628023,0.03801841,168.21,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175628624,5.98771841,168.21,168.17,5.98832862]
["bitfinex-derivatives","SOLF0:USTF0",1740175629327,5.9499,168.2,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175629626,0.03801841,168.21,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175629827,5.98781841,168.21,168.17,5.98832862]
["bitfinex-derivatives","SOLF0:USTF0",1740175630730,5.98781841,168.21,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175631630,15.77154382,168.21,168.17,5.98852862]
["bitfinex-derivatives","SOLF0:USTF0",1740175632228,5.95,168.2,168.17,5.98852862]
["bitfinex-derivatives","SOLF0:USTF0",1740175632530,9.82174382,168.21,168.17,5.98852862]
["bitfinex-derivatives","SOLF0:USTF0",1740175632926,15.77164382,168.21,168.17,5.98852862]
["bitfinex-derivatives","SOLF0:USTF0",1740175633127,0.03801841,168.21,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175633827,0.03801841,168.21,168.18,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740175634721,0.03801841,168.21,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175634927,9.78372541,168.19,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175635734,15.73372541,168.2,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175636227,5.9505,168.19,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175636633,9.78372541,168.2,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175636835,15.73432541,168.18,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175637530,5.9506,168.18,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175638038,15.73402541,168.19,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175640042,9.82174382,168.21,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175640241,5.9506,168.18,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175641737,8.13801841,168.21,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175642038,1.01820344,168.2,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175642338,5.9506,168.19,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175642539,8.13801841,168.21,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175642840,1.01814956,168.2,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175643241,5.9503,168.19,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175644648,8.13801841,168.21,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175644947,5.9506,168.18,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175648346,5.98781841,168.21,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175648543,0.03801841,168.21,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175650242,5.98771841,168.21,168.18,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740175651045,5.9499,168.2,168.18,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740175651948,5.9505,168.19,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175652850,5.9506,168.18,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175654850,5.95,168.2,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175655249,9.82174382,168.21,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175655449,6.96774014,168.2,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175655649,5.9501,168.2,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175655851,5.9501,168.2,168.17,5.98852862]
["bitfinex-derivatives","SOLF0:USTF0",1740175656052,15.77154382,168.21,168.17,5.98852862]
["bitfinex-derivatives","SOLF0:USTF0",1740175656352,1.01764258,168.2,168.17,5.98852862]
["bitfinex-derivatives","SOLF0:USTF0",1740175656752,9.82174382,168.21,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175657350,9.82174382,168.21,168.19,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1740175657654,0.03801841,168.21,168.19,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1740175661754,5.98761841,168.21,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175662255,5.98761841,168.21,168.17,5.98832862]
["bitfinex-derivatives","SOLF0:USTF0",1740175662657,5.98761841,168.21,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175663557,0.03801841,168.21,168.18,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740175663756,1.05655799,168.21,168.18,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740175663957,0.03801841,168.21,168.18,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740175666558,0.03801841,168.21,168.18,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1740175667554,0.03801841,168.21,168.17,0.03762862]
["bitfinex-derivatives","SOLF0:USTF0",1740175668356,0.03801841,168.21,168.2,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740175668656,14.68372541,168.27,168.18,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1740175668858,5.9481,168.25,168.22,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1740175669660,5.98772849,168.25,168.22,5.99063826]
["bitfinex-derivatives","SOLF0:USTF0",1740175670160,0.03962849,168.25,168.22,0.04163826]
["bitfinex-derivatives","SOLF0:USTF0",1740175670762,0.03962849,168.25,168.23,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740175671353,0.03962849,168.25,168.22,5.99053826]
["bitfinex-derivatives","SOLF0:USTF0",1740175671553,0.03962849,168.25,168.22,0.04163826]
["bitfinex-derivatives","SOLF0:USTF0",1740175671956,0.03962849,168.25,168.22,5.99073826]
["bitfinex-derivatives","SOLF0:USTF0",1740175672155,0.03962849,168.25,168.22,0.04163826]
["bitfinex-derivatives","SOLF0:USTF0",1740175672555,0.03962849,168.25,168.24,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740175674562,1.01933732,168.29,168.27,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740175674762,10.09619801,168.3,168.27,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740175674958,1.01938516,168.29,168.24,9.78372541]
["bitfinex-derivatives","SOLF0:USTF0",1740175675154,199.9463,168.31,168.24,9.78372541]
["bitfinex-derivatives","SOLF0:USTF0",1740175675155,199.9463,168.31,168.27,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740175675363,1.01942219,168.3,168.24,9.78372541]
["bitfinex-derivatives","SOLF0:USTF0",1740175675563,23.46372541,168.33,168.24,9.78372541]
["bitfinex-derivatives","SOLF0:USTF0",1740175675756,0.03843867,168.29,168.25,0.03928526]
["bitfinex-derivatives","SOLF0:USTF0",1740175676160,5.9473,168.28,168.25,0.03928526]
["bitfinex-derivatives","SOLF0:USTF0",1740175676564,0.03843867,168.29,168.25,0.03928526]
["bitfinex-derivatives","SOLF0:USTF0",1740175676863,5.98523867,168.29,168.25,5.98708526]
["bitfinex-derivatives","SOLF0:USTF0",1740175680568,0.03843867,168.29,168.25,0.03928526]
["bitfinex-derivatives","SOLF0:USTF0",1740175680767,9.82216408,168.29,168.25,0.03928526]
["bitfinex-derivatives","SOLF0:USTF0",1740175680972,1.01954175,168.28,168.25,0.03928526]
["bitfinex-derivatives","SOLF0:USTF0",1740175681267,5.9474,168.27,168.25,0.03928526]
["bitfinex-derivatives","SOLF0:USTF0",1740175681665,1.01946424,168.26,168.25,0.03928526]
["bitfinex-derivatives","SOLF0:USTF0",1740175681859,5.9474,168.27,168.25,0.03928526]
["bitfinex-derivatives","SOLF0:USTF0",1740175683169,9.82216408,168.29,168.25,0.03928526]
["bitfinex-derivatives","SOLF0:USTF0",1740175683369,1.01965249,168.28,168.25,0.03928526]
["bitfinex-derivatives","SOLF0:USTF0",1740175683970,0.03843867,168.29,168.25,0.03928526]
["bitfinex-derivatives","SOLF0:USTF0",1740175684765,5.9478,168.26,168.25,0.03928526]
["bitfinex-derivatives","SOLF0:USTF0",1740175685667,6.96720665,168.26,168.25,0.03928526]
["bitfinex-derivatives","SOLF0:USTF0",1740175685866,6.96720665,168.26,168.18,5.4478]
["bitfinex-derivatives","SOLF0:USTF0",1740175685867,5.9494,168.22,168.18,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740175686064,199.4147,168.3,168.18,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740175686065,9.78372541,168.24,168.18,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740175686266,1.01935033,168.23,168.18,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740175686470,5.9496,168.21,168.18,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740175687070,5.9887117,168.21,168.18,1.89339518]
["bitfinex-derivatives","SOLF0:USTF0",1740175687371,0.0391117,168.21,168.18,7.84379518]
["bitfinex-derivatives","SOLF0:USTF0",1740175689770,0.0391117,168.21,168.18,1.89339518]
["bitfinex-derivatives","SOLF0:USTF0",1740175691868,8.08,168.26,168.18,1.89339518]
["bitfinex-derivatives","SOLF0:USTF0",1740175691869,1.01935134,168.25,168.18,1.89339518]
["bitfinex-derivatives","SOLF0:USTF0",1740175692072,9.09935134,168.28,168.18,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740175692275,1.01946632,168.27,168.18,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740175692477,5.9482,168.25,168.18,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1740175693073,0.0402159,168.23,168.21,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740175693969,0.0402159,168.23,168.2,0.03900828]
["bitfinex-derivatives","SOLF0:USTF0",1740175696178,0.0402159,168.23,168.22,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740175696579,10.08495592,168.29,168.2,0.03900828]
["bitfinex-derivatives","SOLF0:USTF0",1740175696777,16.03175592,168.29,168.2,1.92360828]
["bitfinex-derivatives","SOLF0:USTF0",1740175696973,194.0,168.3,168.2,1.92360828]
["bitfinex-derivatives","SOLF0:USTF0",1740175697180,1.01974607,168.29,168.2,1.92360828]
["bitfinex-derivatives","SOLF0:USTF0",1740175697783,0.03049655,168.26,168.2,1.92360828]
["bitfinex-derivatives","SOLF0:USTF0",1740175697977,1.01974607,168.29,168.2,1.92360828]
["bitfinex-derivatives","SOLF0:USTF0",1740175698580,1.01974607,168.29,168.26,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740175698780,5.9464,168.3,168.26,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740175699184,5.9464,168.3,168.26,5.99201843]
["bitfinex-derivatives","SOLF0:USTF0",1740175699980,25.37227854,168.36,168.26,0.04441843]
["bitfinex-derivatives","SOLF0:USTF0",1740175700286,1.01975882,168.35,168.26,0.04441843]
["bitfinex-derivatives","SOLF0:USTF0",1740175700889,10.07784275,168.36,168.26,0.04441843]
["bitfinex-derivatives","SOLF0:USTF0",1740175701084,1.01990416,168.35,168.26,0.04441843]
["bitfinex-derivatives","SOLF0:USTF0",1740175701283,5.946,168.32,168.27,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740175701483,1.01990416,168.31,168.2,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1740175701690,1.01990416,168.31,168.29,0.04408149]
["bitfinex-derivatives","SOLF0:USTF0",1740175701889,1.01990416,168.31,168.28,0.04172209]
["bitfinex-derivatives","SOLF0:USTF0",1740175702590,5.946,168.32,168.28,0.04172209]
["bitfinex-derivatives","SOLF0:USTF0",1740175702891,1.01986478,168.31,168.28,5.98872209]
["bitfinex-derivatives","SOLF0:USTF0",1740175703895,1.01986478,168.31,168.28,0.04172209]
["bitfinex-derivatives","SOLF0:USTF0",1740175704598,6.96626478,168.3,168.28,0.04172209]
["bitfinex-derivatives","SOLF0:USTF0",1740175704894,11.6945,168.37,168.28,0.04172209]
["bitfinex-derivatives","SOLF0:USTF0",1740175704895,1.01962907,168.29,168.28,0.04172209]
["bitfinex-derivatives","SOLF0:USTF0",1740175705093,6.96632907,168.29,168.28,0.04172209]
["bitfinex-derivatives","SOLF0:USTF0",1740175705591,15.29443579,168.28,168.13,99.2994135]
["bitfinex-derivatives","SOLF0:USTF0",1740175705795,9.09962907,168.27,168.15,26.4370611]
["bitfinex-derivatives","SOLF0:USTF0",1740175706094,1.01962907,168.26,168.18,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1740175706595,0.04172209,168.24,168.2,0.04529102]
["bitfinex-derivatives","SOLF0:USTF0",1740175706794,5.9489,168.23,168.2,0.04529102]
["bitfinex-derivatives","SOLF0:USTF0",1740175707293,0.04172209,168.24,168.2,0.04529102]
["bitfinex-derivatives","SOLF0:USTF0",1740175707995,232.0093297,168.4,168.2,0.04529102]
["bitfinex-derivatives","SOLF0:USTF0",1740175707996,202.08,168.31,168.2,0.04529102]
["bitfinex-derivatives","SOLF0:USTF0",1740175708196,1.01977507,168.29,168.2,0.04529102]
["bitfinex-derivatives","SOLF0:USTF0",1740175708395,6.96647507,168.29,168.25,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740175708600,8.08,168.31,168.21,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740175708786,1.01972914,168.3,168.21,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1740175708985,5.947,168.29,168.24,0.04280065]
["bitfinex-derivatives","SOLF0:USTF0",1740175709188,1.01972914,168.28,168.24,0.04280065]
["bitfinex-derivatives","SOLF0:USTF0",1740175709494,23.37443579,168.31,168.24,0.04280065]
["bitfinex-derivatives","SOLF0:USTF0",1740175709495,1.01972914,168.27,168.24,0.04280065]
["bitfinex-derivatives","SOLF0:USTF0",1740175709697,5.9478,168.26,168.24,0.04280065]
["bitfinex-derivatives","SOLF0:USTF0",1740175710399,5.9481,168.25,168.24,0.04280065]
["bitfinex-derivatives","SOLF0:USTF0",1740175710698,6.96763667,168.25,168.24,0.04280065]
["bitfinex-derivatives","SOLF0:USTF0",1740175712492,1.01953667,168.25,168.11,23.54115815]
["bitfinex-derivatives","SOLF0:USTF0",1740175712697,15.29443579,168.28,168.11,23.54115815]
["bitfinex-derivatives","SOLF0:USTF0",1740175712698,1.01953667,168.24,168.17,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740175712894,1.01953667,168.23,168.17,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740175713095,25.36993422,168.28,168.13,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740175713295,1.02026119,168.27,168.13,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740175713700,0.04230332,168.23,168.19,0.0429459]
["bitfinex-derivatives","SOLF0:USTF0",1740175714001,5.9494,168.22,168.19,0.0429459]
["bitfinex-derivatives","SOLF0:USTF0",1740175716498,0.04230332,168.23,168.19,0.0429459]
["bitfinex-derivatives","SOLF0:USTF0",1740175716704,23.37443579,168.22,168.19,0.0429459]
["bitfinex-derivatives","SOLF0:USTF0",1740175716903,5.9499,168.2,168.19,0.0429459]
["bitfinex-derivatives","SOLF0:USTF0",1740175717100,6.96989674,168.2,168.19,0.0429459]
["bitfinex-derivatives","SOLF0:USTF0",1740175718008,1.01999674,168.2,168.19,0.0429459]
["bitfinex-derivatives","SOLF0:USTF0",1740175718204,1.01999674,168.2,168.19,5.9931459]
["bitfinex-derivatives","SOLF0:USTF0",1740175718403,8.08,168.22,168.19,5.9931459]
["bitfinex-derivatives","SOLF0:USTF0",1740175719103,0.04230332,168.23,168.19,0.0429459]
["bitfinex-derivatives","SOLF0:USTF0",1740175719506,0.04230332,168.23,168.22,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740175719804,14.0266,168.3,168.19,0.0429459]
["bitfinex-derivatives","SOLF0:USTF0",1740175720000,1.02019249,168.29,168.24,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740175720303,8.08,168.31,168.18,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740175720304,1.02019249,168.28,168.18,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740175720508,1.02019249,168.27,168.18,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740175720708,1.02019249,168.3,168.18,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1740175721007,23.37443579,168.31,168.22,0.03909978]
["bitfinex-derivatives","SOLF0:USTF0",1740175721008,1.02019249,168.29,168.22,0.03909978]
["bitfinex-derivatives","SOLF0:USTF0",1740175721207,1.02019249,168.28,168.22,0.03909978]
["bitfinex-derivatives","SOLF0:USTF0",1740175721409,5.9481,168.26,168.22,0.03909978]
["bitfinex-derivatives","SOLF0:USTF0",1740175721606,1.02019249,168.25,168.22,0.03909978]
["bitfinex-derivatives","SOLF0:USTF0",1740175721805,33.45086534,168.31,168.22,0.03909978]
["bitfinex-derivatives","SOLF0:USTF0",1740175722001,1.02015826,168.3,168.22,0.03909978]
["bitfinex-derivatives","SOLF0:USTF0",1740175722204,9.10015826,168.3,168.22,0.03909978]
["bitfinex-derivatives","SOLF0:USTF0",1740175722511,1.02015826,168.29,168.22,0.03909978]
["bitfinex-derivatives","SOLF0:USTF0",1740175722812,6.96695826,168.29,168.24,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740175723007,1.02015826,168.28,168.24,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740175725007,1.02015826,168.27,168.22,0.03909978]
["bitfinex-derivatives","SOLF0:USTF0",1740175725212,1.02015826,168.27,168.23,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740175725415,1.02015826,168.27,168.22,0.03909978]
["bitfinex-derivatives","SOLF0:USTF0",1740175725916,1.02015826,168.27,168.24,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740175726115,8.08,168.3,168.22,0.03909978]
["bitfinex-derivatives","SOLF0:USTF0",1740175726309,1.01993653,168.29,168.22,0.03909978]
["bitfinex-derivatives","SOLF0:USTF0",1740175726515,6.96683653,168.29,168.22,0.03909978]
["bitfinex-derivatives","SOLF0:USTF0",1740175726815,1.01993653,168.28,168.22,0.03909978]
["bitfinex-derivatives","SOLF0:USTF0",1740175727116,1.01993653,168.28,168.25,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740175727414,6.96703653,168.28,168.25,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740175727616,1.01993653,168.27,168.22,0.03909978]
["bitfinex-derivatives","SOLF0:USTF0",1740175727816,1.01993653,168.29,168.22,0.03909978]
["bitfinex-derivatives","SOLF0:USTF0",1740175728015,8.08,168.3,168.23,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740175728208,1.01987527,168.29,168.22,0.03909978]
["bitfinex-derivatives","SOLF0:USTF0",1740175729215,5.9473,168.28,168.24,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740175729418,1.01956416,168.27,168.24,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740175729610,1.01956416,168.27,168.22,0.03909978]
["bitfinex-derivatives","SOLF0:USTF0",1740175729912,5.9472,168.28,168.24,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740175730116,1.01955329,168.27,168.24,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740175730317,1.01955329,168.27,168.22,0.03909978]
["bitfinex-derivatives","SOLF0:USTF0",1740175730616,8.08,168.3,168.22,0.03909978]
["bitfinex-derivatives","SOLF0:USTF0",1740175730816,1.01966092,168.29,168.22,0.03909978]
["bitfinex-derivatives","SOLF0:USTF0",1740175731613,1.01966092,168.29,168.26,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740175731816,5.9469,168.29,168.26,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740175732018,5.9469,168.29,168.26,5.99036801]
["bitfinex-derivatives","SOLF0:USTF0",1740175732218,5.9469,168.29,168.26,0.04296801]
["bitfinex-derivatives","SOLF0:USTF0",1740175732414,5.9469,168.29,168.27,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740175732612,5.9465,168.3,168.27,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740175732811,1.01959299,168.29,168.27,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740175733208,10.07642955,168.33,168.27,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740175733209,8.08,168.32,168.27,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740175733413,1.01965829,168.31,168.27,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740175734117,6.96585829,168.31,168.27,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740175734321,1.01965829,168.3,168.27,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1740175734514,1.01965829,168.3,168.29,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740175734709,10.07642955,168.33,168.26,0.04296801]
["bitfinex-derivatives","SOLF0:USTF0",1740175734915,1.01977123,168.32,168.26,0.04296801]
["bitfinex-derivatives","SOLF0:USTF0",1740175735315,6.96527123,168.33,168.26,0.04296801]
["bitfinex-derivatives","SOLF0:USTF0",1740175735515,1.01977123,168.32,168.26,0.04296801]
["bitfinex-derivatives","SOLF0:USTF0",1740175735715,1.01977123,168.32,168.29,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740175735915,1.01977123,168.31,168.29,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740175736111,5.9453,168.33,168.29,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740175736317,1.01965897,168.32,168.29,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1740175736920,1.01965897,168.32,168.3,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740175737119,29.31963579,168.34,168.3,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740175737120,1.01965897,168.31,168.3,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740175737321,1.01965897,168.33,168.3,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740175737513,1.01965897,168.32,168.28,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1740175737719,1.01963493,168.31,168.29,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740175737918,5.9454,168.33,168.29,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740175738119,1.01963199,168.32,168.29,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740175739021,1.01963199,168.32,168.28,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1740175739221,5.9459,168.32,168.28,5.9865282]
["bitfinex-derivatives","SOLF0:USTF0",1740175739424,1.01935351,168.31,168.28,5.9865282]
["bitfinex-derivatives","SOLF0:USTF0",1740175740619,5.9459,168.32,168.28,5.9865282]
["bitfinex-derivatives","SOLF0:USTF0",1740175740822,1.01901317,168.31,168.28,5.9865282]
["bitfinex-derivatives","SOLF0:USTF0",1740175741624,1.01901317,168.31,168.28,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1740175741820,1.01901317,168.3,168.28,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1740175742016,23.37443579,168.34,168.28,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1740175742223,5.9467,168.29,168.28,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1740175742824,6.96584279,168.29,168.28,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1740175743323,5.9467,168.29,168.28,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1740175743724,6.96580087,168.29,168.28,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1740175744125,5.9467,168.29,168.28,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1740175744325,6.96570137,168.29,168.28,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1740175746827,6.96527684,168.29,168.28,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1740175747622,1.01857684,168.29,168.28,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1740175747923,10.07642955,168.34,168.3,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740175748127,1.01886411,168.33,168.28,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1740175748326,16.02162955,168.34,168.28,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1740175748529,1.01905465,168.33,168.31,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1740175749124,5.9459,168.32,168.29,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740175749723,5.9454,168.33,168.29,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740175749923,202.08,168.35,168.29,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740175750124,1.01894763,168.34,168.29,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740175750530,5.9455,168.33,168.29,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740175751230,1.01875284,168.32,168.3,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740175751431,5.9455,168.33,168.3,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740175751632,5.9455,168.33,168.28,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1740175751827,5.9455,168.33,168.29,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740175752226,8.08,168.35,168.28,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1740175752426,6.9639538,168.34,168.3,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740175752625,1.0188538,168.33,168.3,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740175753630,1.0188538,168.32,168.3,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740175754029,1.0188538,168.32,168.28,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1740175754223,8.08,168.35,168.28,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1740175754425,1.01909707,168.34,168.28,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1740175754630,1.01910602,168.33,168.28,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1740175754931,5.945,168.34,168.31,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740175755132,1.01910461,168.33,168.31,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740175755332,5.945,168.34,168.31,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740175755729,1.01920343,168.33,168.31,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740175756135,6.96480343,168.33,168.3,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740175756333,5.9456,168.33,168.3,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740175757036,1.01918217,168.32,168.3,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740175757437,5.9451,168.34,168.3,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740175757737,1.01912128,168.33,168.3,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740175757938,1.01910869,168.32,168.3,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740175758138,8.08,168.36,168.31,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1740175758437,8.08,168.36,168.28,0.0396282]
["bitfinex-derivatives","SOLF0:USTF0",1740175758438,1.01906126,168.35,168.32,0.03767655]
["bitfinex-derivatives","SOLF0:USTF0",1740175758639,15.72158669,168.34,168.31,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1740175758936,1.01906126,168.33,168.32,0.04361513]
["bitfinex-derivatives","SOLF0:USTF0",1740175759438,15.72158669,168.34,168.32,0.04361513]
["bitfinex-derivatives","SOLF0:USTF0",1740175759639,1.01898574,168.33,168.32,0.04361513]
["bitfinex-derivatives","SOLF0:USTF0",1740175763739,6.96428574,168.33,168.32,0.04361513]
["bitfinex-derivatives","SOLF0:USTF0",1740175763939,1.01898574,168.33,168.25,1.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740175764243,9.77648669,168.31,168.25,1.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740175764543,1.01898574,168.3,168.25,1.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740175764737,1.01898574,168.3,168.26,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740175765140,1.05859773,168.3,168.26,0.0456633]
["bitfinex-derivatives","SOLF0:USTF0",1740175765340,5.9468,168.29,168.26,0.0456633]
["bitfinex-derivatives","SOLF0:USTF0",1740175765537,1.01898574,168.28,168.26,0.0456633]
["bitfinex-derivatives","SOLF0:USTF0",1740175765944,5.9468,168.29,168.26,0.0456633]
["bitfinex-derivatives","SOLF0:USTF0",1740175766243,1.01944121,168.28,168.26,5.9931633]
["bitfinex-derivatives","SOLF0:USTF0",1740175766442,5.98611199,168.3,168.26,5.9931633]
["bitfinex-derivatives","SOLF0:USTF0",1740175766644,1.01955636,168.29,168.26,0.0456633]
["bitfinex-derivatives","SOLF0:USTF0",1740175766844,0.03961199,168.3,168.27,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740175767046,1.0592448,168.3,168.27,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740175767439,7.0056448,168.3,168.27,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740175767638,5.98601199,168.3,168.27,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740175767940,1.01970298,168.29,168.27,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740175768139,5.98601199,168.3,168.27,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740175769334,0.03961199,168.3,168.26,0.0456633]
["bitfinex-derivatives","SOLF0:USTF0",1740175769935,0.03961199,168.3,168.29,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740175770335,5.98631199,168.3,168.26,0.0456633]
["bitfinex-derivatives","SOLF0:USTF0",1740175770535,0.03961199,168.3,168.26,0.0456633]
["bitfinex-derivatives","SOLF0:USTF0",1740175771043,15.72348669,168.29,168.26,0.0456633]
["bitfinex-derivatives","SOLF0:USTF0",1740175771348,1.01980942,168.28,168.26,0.0456633]
["bitfinex-derivatives","SOLF0:USTF0",1740175771548,5.9474,168.27,168.26,0.0456633]
["bitfinex-derivatives","SOLF0:USTF0",1740175771749,16.74369611,168.27,168.26,0.0456633]
["bitfinex-derivatives","SOLF0:USTF0",1740175772650,5.9484,168.25,168.18,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740175772949,10.79629611,168.27,168.18,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740175772950,9.77648669,168.27,168.18,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740175773145,5.9489,168.23,168.18,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1740175773347,8.08,168.24,168.15,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740175773643,10.79524235,168.23,168.15,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1740175773847,5.95,168.2,168.18,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1740175774049,0.04351254,168.21,168.18,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1740175774350,5.9499,168.2,168.18,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1740175775552,5.99311254,168.21,168.18,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1740175775850,1.01862526,168.2,168.18,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1740175777853,6.96862526,168.2,168.18,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1740175778054,5.95,168.2,168.18,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1740175778552,5.9502,168.19,168.18,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1740175780152,6.96927358,168.19,168.18,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1740175780551,16.74576027,168.19,168.18,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1740175782452,1.01907358,168.19,168.18,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1740175782658,1.01907358,168.2,168.18,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1740175782860,0.04351254,168.21,168.18,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1740175783056,0.04351254,168.21,168.2,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740175783257,0.04351254,168.21,168.18,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1740175784458,0.04351254,168.21,168.18,5.99472697]
["bitfinex-derivatives","SOLF0:USTF0",1740175784659,9.81999923,168.21,168.18,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1740175785058,1.01893765,168.2,168.18,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1740175785558,6.96883765,168.2,168.18,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1740175785760,5.9499,168.2,168.18,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1740175786061,0.04351254,168.21,168.18,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1740175786263,0.04351254,168.21,168.18,5.99452697]
["bitfinex-derivatives","SOLF0:USTF0",1740175786858,0.04351254,168.21,168.18,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1740175787058,1.06245984,168.21,168.18,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1740175788056,1.06245984,168.21,168.18,5.99472697]
["bitfinex-derivatives","SOLF0:USTF0",1740175788358,0.04351254,168.21,168.18,5.99472697]
["bitfinex-derivatives","SOLF0:USTF0",1740175788558,1.06259049,168.21,168.18,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1740175789155,0.04351254,168.21,168.18,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1740175789357,0.04351254,168.21,168.18,5.99452697]
["bitfinex-derivatives","SOLF0:USTF0",1740175789660,0.04351254,168.21,168.18,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1740175791558,0.04351254,168.21,168.18,5.99472697]
["bitfinex-derivatives","SOLF0:USTF0",1740175792658,5.99321254,168.21,168.18,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1740175800764,0.04351254,168.21,168.18,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1740175801363,5.9502,168.2,168.18,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1740175803765,6.9692655,168.19,168.18,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1740175806972,5.9502,168.19,168.18,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1740175807174,6.96986684,168.19,168.18,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1740175808674,5.9502,168.19,168.18,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1740175808873,6.9697332,168.19,168.18,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1740175809574,6.9697332,168.19,168.18,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740175810370,16.76142556,168.19,168.18,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740175812076,6.97007864,168.19,168.18,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740175813875,6.96920892,168.19,168.18,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740175817984,6.9691626,168.19,168.18,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740175819487,6.96910542,168.19,168.18,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740175819684,16.76045234,168.19,168.18,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740175821282,16.76045442,168.19,168.18,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740175824386,16.7600649,168.19,168.18,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740175825990,16.75966511,168.19,168.18,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740175826389,24.81966511,168.19,168.18,2.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740175827391,5.9521,168.14,168.11,5.369]
["bitfinex-derivatives","SOLF0:USTF0",1740175827589,5.9521,168.14,168.11,3.6632]
["bitfinex-derivatives","SOLF0:USTF0",1740175828190,9.79134692,168.16,168.11,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740175828191,5.9518,168.15,168.11,9.6163]
["bitfinex-derivatives","SOLF0:USTF0",1740175828591,15.74284692,168.16,168.12,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740175828785,15.74284692,168.16,168.11,3.70296973]
["bitfinex-derivatives","SOLF0:USTF0",1740175828786,0.03854597,168.15,168.11,3.70296973]
["bitfinex-derivatives","SOLF0:USTF0",1740175829293,0.03854597,168.15,168.12,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740175829787,5.99024597,168.15,168.11,9.65596973]
["bitfinex-derivatives","SOLF0:USTF0",1740175829989,0.03854597,168.15,168.11,0.03976973]
["bitfinex-derivatives","SOLF0:USTF0",1740175830187,0.03854597,168.15,168.0,89.88051506]
["bitfinex-derivatives","SOLF0:USTF0",1740175830188,9.79134692,168.12,168.0,89.88051506]
["bitfinex-derivatives","SOLF0:USTF0",1740175830392,9.79134692,168.07,168.0,89.88051506]
["bitfinex-derivatives","SOLF0:USTF0",1740175830687,9.79134692,168.04,168.0,89.88051506]
["bitfinex-derivatives","SOLF0:USTF0",1740175830888,9.79134692,168.04,168.01,8.24672236]
["bitfinex-derivatives","SOLF0:USTF0",1740175831388,9.83121526,168.04,168.01,8.29084097]
["bitfinex-derivatives","SOLF0:USTF0",1740175832088,0.03986834,168.04,168.01,8.29084097]
["bitfinex-derivatives","SOLF0:USTF0",1740175833195,9.79134692,168.03,168.01,8.29084097]
["bitfinex-derivatives","SOLF0:USTF0",1740175834595,9.79134692,168.03,168.01,0.04411861]
["bitfinex-derivatives","SOLF0:USTF0",1740175834596,1.01823524,168.02,168.01,0.04411861]
["bitfinex-derivatives","SOLF0:USTF0",1740175834795,10.80958216,168.02,167.99,65.73922432]
["bitfinex-derivatives","SOLF0:USTF0",1740175835091,9.79134692,168.0,167.92,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1740175835489,9.79134692,168.02,167.93,11.52784692]
["bitfinex-derivatives","SOLF0:USTF0",1740175835794,9.79134692,168.02,167.93,1.7365]
["bitfinex-derivatives","SOLF0:USTF0",1740175836095,0.04508118,167.99,167.96,0.04402113]
["bitfinex-derivatives","SOLF0:USTF0",1740175836291,0.04508118,167.99,167.97,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740175836491,9.79134692,168.02,167.96,0.04402113]
["bitfinex-derivatives","SOLF0:USTF0",1740175837392,9.79134692,168.02,167.99,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740175837793,0.03810798,168.01,167.99,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740175838595,194.0,168.08,168.0,9.79134692]
["bitfinex-derivatives","SOLF0:USTF0",1740175838796,14.37134692,168.12,168.02,9.79134692]
["bitfinex-derivatives","SOLF0:USTF0",1740175838995,1.01928963,168.1,168.03,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740175839494,14.37134692,168.12,168.03,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740175839692,14.37134692,168.12,168.05,0.04083332]
["bitfinex-derivatives","SOLF0:USTF0",1740175839895,0.03809044,168.08,168.05,0.04083332]
["bitfinex-derivatives","SOLF0:USTF0",1740175840195,0.03809044,168.08,168.06,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740175840593,0.03809044,168.08,168.05,0.04083332]
["bitfinex-derivatives","SOLF0:USTF0",1740175841398,0.03809044,168.08,168.06,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740175842294,0.03809044,168.08,168.07,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740175842501,223.50676725,168.15,168.05,0.04083332]
["bitfinex-derivatives","SOLF0:USTF0",1740175842700,1.01944088,168.14,168.05,0.04083332]
["bitfinex-derivatives","SOLF0:USTF0",1740175842900,5.9524,168.13,168.07,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740175843200,1.01944088,168.12,168.07,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740175843506,5.9524,168.13,168.07,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740175843701,0.0455635,168.11,168.08,0.04498379]
["bitfinex-derivatives","SOLF0:USTF0",1740175844999,0.0455635,168.11,168.08,5.99908379]
["bitfinex-derivatives","SOLF0:USTF0",1740175846900,0.0455635,168.11,168.08,0.04498379]
["bitfinex-derivatives","SOLF0:USTF0",1740175847901,5.9538,168.09,168.08,0.04498379]
["bitfinex-derivatives","SOLF0:USTF0",1740175848100,6.97328263,168.09,168.08,0.04498379]
["bitfinex-derivatives","SOLF0:USTF0",1740175849608,1.01948263,168.09,168.08,0.04498379]
["bitfinex-derivatives","SOLF0:USTF0",1740175850100,1.01947391,168.09,168.08,0.04498379]
["bitfinex-derivatives","SOLF0:USTF0",1740175850305,6.97327391,168.09,168.08,0.04498379]
["bitfinex-derivatives","SOLF0:USTF0",1740175850608,1.01947391,168.09,168.08,0.04498379]
["bitfinex-derivatives","SOLF0:USTF0",1740175852407,6.97327391,168.09,168.08,0.04498379]
["bitfinex-derivatives","SOLF0:USTF0",1740175852605,1.01947391,168.09,168.08,0.04498379]
["bitfinex-derivatives","SOLF0:USTF0",1740175852906,5.9536,168.1,168.08,0.04498379]
["bitfinex-derivatives","SOLF0:USTF0",1740175853103,1.01947391,168.09,168.08,0.04498379]
["bitfinex-derivatives","SOLF0:USTF0",1740175853303,1.01933169,168.09,168.08,0.04498379]
["bitfinex-derivatives","SOLF0:USTF0",1740175854208,0.0455635,168.11,168.08,0.04498379]
["bitfinex-derivatives","SOLF0:USTF0",1740175854806,4.69,168.18,168.08,0.04498379]
["bitfinex-derivatives","SOLF0:USTF0",1740175855007,4.69,168.18,168.08,15.36005104]
["bitfinex-derivatives","SOLF0:USTF0",1740175855203,4.69,168.18,168.09,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740175855411,1.01159207,168.17,168.09,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1740175855612,1.01159207,168.17,168.1,1.7068]
["bitfinex-derivatives","SOLF0:USTF0",1740175855809,1.01159207,168.17,168.14,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1740175856003,0.03924921,168.15,168.12,0.03769186]
["bitfinex-derivatives","SOLF0:USTF0",1740175858805,5.99104921,168.15,168.12,0.03769186]
["bitfinex-derivatives","SOLF0:USTF0",1740175859110,0.03924921,168.15,168.12,0.03769186]
["bitfinex-derivatives","SOLF0:USTF0",1740175859610,0.03924921,168.15,168.12,5.99029186]
["bitfinex-derivatives","SOLF0:USTF0",1740175860206,5.99094921,168.15,168.12,5.99029186]
["bitfinex-derivatives","SOLF0:USTF0",1740175861909,0.03924921,168.15,168.12,5.99029186]
["bitfinex-derivatives","SOLF0:USTF0",1740175862116,1.05087711,168.15,168.12,5.99029186]
["bitfinex-derivatives","SOLF0:USTF0",1740175862608,1.05087711,168.15,168.13,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740175862813,1.05087711,168.15,168.12,0.03769186]
["bitfinex-derivatives","SOLF0:USTF0",1740175863211,5.99094921,168.15,168.12,0.03769186]
["bitfinex-derivatives","SOLF0:USTF0",1740175863911,5.99094921,168.15,168.12,5.99029186]
["bitfinex-derivatives","SOLF0:USTF0",1740175864115,0.03924921,168.15,168.12,0.03769186]
["bitfinex-derivatives","SOLF0:USTF0",1740175865016,5.99104921,168.15,168.12,0.03769186]
["bitfinex-derivatives","SOLF0:USTF0",1740175866215,5.952,168.14,168.12,0.03769186]
["bitfinex-derivatives","SOLF0:USTF0",1740175866412,0.03924921,168.15,168.12,0.03769186]
["bitfinex-derivatives","SOLF0:USTF0",1740175866618,5.99094921,168.15,168.12,0.03769186]
["bitfinex-derivatives","SOLF0:USTF0",1740175867117,0.03924921,168.15,168.12,5.99029186]
["bitfinex-derivatives","SOLF0:USTF0",1740175867311,1.05142383,168.15,168.12,5.99029186]
["bitfinex-derivatives","SOLF0:USTF0",1740175867713,1.05142383,168.15,168.12,0.03769186]
["bitfinex-derivatives","SOLF0:USTF0",1740175868014,5.99094921,168.15,168.12,0.03769186]
["bitfinex-derivatives","SOLF0:USTF0",1740175868216,0.03924921,168.15,168.12,0.03769186]
["bitfinex-derivatives","SOLF0:USTF0",1740175868417,0.03924921,168.15,168.12,5.99029186]
["bitfinex-derivatives","SOLF0:USTF0",1740175868615,1.05200211,168.15,168.12,0.03769186]
["bitfinex-derivatives","SOLF0:USTF0",1740175868918,1.0127529,168.14,168.12,0.03769186]
["bitfinex-derivatives","SOLF0:USTF0",1740175869114,5.9524,168.13,168.12,0.03769186]
["bitfinex-derivatives","SOLF0:USTF0",1740175870116,5.9544,168.08,167.98,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1740175870419,15.31506725,168.16,167.99,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1740175870420,23.43506725,168.11,167.99,5.4867]
["bitfinex-derivatives","SOLF0:USTF0",1740175870610,5.9561,168.03,167.94,40.05747315]
["bitfinex-derivatives","SOLF0:USTF0",1740175870815,5.9561,168.03,167.98,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740175871120,5.9561,168.03,167.95,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1740175871121,15.31506725,168.08,167.95,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1740175871319,0.04104946,168.02,168.01,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740175871514,1.01226041,168.1,168.01,7.8126]
["bitfinex-derivatives","SOLF0:USTF0",1740175871714,0.03757006,168.03,168.01,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1740175871920,1.01223761,168.06,168.01,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1740175872221,0.04002747,168.04,168.01,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1740175872418,1.01224737,168.1,168.02,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1740175872921,5.9539,168.09,168.05,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740175873326,13.03,168.11,168.05,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1740175873525,7.00621253,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175873720,5.99389836,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175873919,0.04019836,168.1,168.06,5.99259465]
["bitfinex-derivatives","SOLF0:USTF0",1740175874218,1.05249249,168.1,168.06,5.99259465]
["bitfinex-derivatives","SOLF0:USTF0",1740175874423,1.05249249,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175875221,1.05249249,168.1,168.06,5.99239465]
["bitfinex-derivatives","SOLF0:USTF0",1740175875621,1.05249249,168.1,168.07,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740175876522,0.04019836,168.1,168.07,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740175876725,1.05250858,168.1,168.07,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740175877223,0.04019836,168.1,168.08,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740175877423,1.05250102,168.1,168.08,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740175878119,0.04019836,168.1,168.09,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740175886026,0.04019836,168.1,168.07,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740175886222,0.04019836,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175886825,23.41506725,168.09,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175887021,1.01302534,168.08,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175887419,8.1,168.09,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175888029,8.1,168.09,168.08,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740175888224,0.04019836,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175888928,0.04019836,168.1,168.07,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740175889229,0.04019836,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175889925,0.04019836,168.1,168.09,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740175891029,9.836e-05,168.1,168.09,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740175892729,9.836e-05,168.1,168.08,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1740175892930,9.836e-05,168.1,168.07,18.81086725]
["bitfinex-derivatives","SOLF0:USTF0",1740175893328,9.836e-05,168.1,168.09,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740175894028,9.836e-05,168.1,168.07,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1740175894233,9.836e-05,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175895233,9.836e-05,168.1,168.08,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740175895636,9.836e-05,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175896931,9.836e-05,168.1,168.09,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740175904728,9.836e-05,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175904931,5.95359836,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175905435,9.836e-05,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175906131,5.95369836,168.1,168.07,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740175906434,5.95369836,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175906435,9.836e-05,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175906637,9.836e-05,168.1,168.08,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740175908635,9.836e-05,168.1,168.09,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740175908837,9.836e-05,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175909540,9.836e-05,168.1,168.08,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740175909840,9.836e-05,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175910741,9.836e-05,168.1,168.07,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1740175911139,9.836e-05,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175911140,5.9539,168.09,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175911340,9.836e-05,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175912542,5.954,168.09,168.06,5.99239465]
["bitfinex-derivatives","SOLF0:USTF0",1740175912942,9.836e-05,168.1,168.06,5.99239465]
["bitfinex-derivatives","SOLF0:USTF0",1740175913143,5.95369836,168.1,168.06,5.99239465]
["bitfinex-derivatives","SOLF0:USTF0",1740175914550,5.95369836,168.1,168.07,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740175916148,9.836e-05,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175916345,5.954,168.09,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175917550,9.836e-05,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175917854,5.9544,168.08,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175918554,9.836e-05,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175918755,5.9539,168.09,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175919354,9.836e-05,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175919555,6.96855377,168.1,168.07,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740175919757,1.01485541,168.09,168.07,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740175920452,9.836e-05,168.1,168.07,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740175920659,1.01495958,168.1,168.07,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740175921157,9.836e-05,168.1,168.09,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740175921358,9.836e-05,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175921552,5.954,168.09,168.06,5.99259465]
["bitfinex-derivatives","SOLF0:USTF0",1740175921760,9.836e-05,168.1,168.06,5.99259465]
["bitfinex-derivatives","SOLF0:USTF0",1740175921961,1.01488463,168.1,168.06,5.99259465]
["bitfinex-derivatives","SOLF0:USTF0",1740175922162,6.96848463,168.1,168.06,5.99259465]
["bitfinex-derivatives","SOLF0:USTF0",1740175922359,9.836e-05,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175922660,5.9545,168.07,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175922858,15.31506725,168.08,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175923161,1.01496487,168.07,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175923361,21.26936725,168.08,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175923662,15.31506725,168.08,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175923856,6.969463,168.07,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175924854,1.014963,168.07,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175925054,9.836e-05,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175927462,9.836e-05,168.1,168.09,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740175943774,9.836e-05,168.1,168.08,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740175944071,9.836e-05,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175945073,9.836e-05,168.1,168.08,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740175950075,1.01487922,168.1,168.08,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740175950375,9.836e-05,168.1,168.08,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740175950675,1.01487929,168.1,168.08,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740175950875,9.836e-05,168.1,168.07,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740175951778,1.0148632,168.1,168.07,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740175952478,6.9685632,168.1,168.06,5.99239465]
["bitfinex-derivatives","SOLF0:USTF0",1740175952680,9.836e-05,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175953278,9.836e-05,168.1,168.07,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740175953575,1.01488147,168.1,168.07,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740175953776,6.96848147,168.1,168.07,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740175953977,5.95369836,168.1,168.07,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740175954179,9.836e-05,168.1,168.07,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740175954574,9.836e-05,168.1,168.07,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740175955378,5.95369836,168.1,168.07,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740175955878,9.836e-05,168.1,168.07,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740175956579,1.01487466,168.1,168.07,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740175957083,6.96837466,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175957276,5.95359836,168.1,168.07,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740175957475,9.836e-05,168.1,168.07,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740175958379,9.836e-05,168.1,168.08,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740175958580,1.01487352,168.1,168.08,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740175959881,9.836e-05,168.1,168.08,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740175960076,1.01488047,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175960276,9.836e-05,168.1,168.09,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740175961482,9.836e-05,168.1,168.07,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1740175961775,9.836e-05,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175962285,9.836e-05,168.1,168.08,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740175962480,9.836e-05,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175962980,9.836e-05,168.1,168.09,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740175964585,9.836e-05,168.1,168.08,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1740175964786,9.836e-05,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175965584,9.836e-05,168.1,168.09,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740175975688,9.836e-05,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175975894,9.836e-05,168.1,168.08,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740175976193,9.836e-05,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175976393,9.836e-05,168.1,168.08,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740175976593,9.836e-05,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175976892,9.836e-05,168.1,168.09,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740175977092,9.836e-05,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175977492,9.836e-05,168.1,168.09,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1740175982391,9.836e-05,168.1,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175982697,5.9542,168.08,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175982895,8.08,168.09,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175983096,1.01490786,168.08,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175983395,21.27381036,168.07,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175983598,22.28878559,168.07,168.06,0.03779465]
["bitfinex-derivatives","SOLF0:USTF0",1740175985002,16.33428559,168.07,167.97,8.27137368]
["bitfinex-derivatives","SOLF0:USTF0",1740175985299,15.31931036,168.03,167.97,8.27137368]
["bitfinex-derivatives","SOLF0:USTF0",1740175985495,5.9574,167.99,167.97,8.27137368]
["bitfinex-derivatives","SOLF0:USTF0",1740175985895,8.08,168.0,167.97,8.27137368]
["bitfinex-derivatives","SOLF0:USTF0",1740175986101,8.08,168.0,167.9,13.46567368]
["bitfinex-derivatives","SOLF0:USTF0",1740175986303,8.1183925,168.0,167.97,0.04508791]
["bitfinex-derivatives","SOLF0:USTF0",1740175986496,8.1183925,168.0,167.9,13.46567368]
["bitfinex-derivatives","SOLF0:USTF0",1740175986799,8.1183925,168.0,167.96,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740175987300,8.1183925,168.0,167.95,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740175987696,8.1183925,168.0,167.93,0.03908453]
["bitfinex-derivatives","SOLF0:USTF0",1740175987900,8.1183925,168.0,167.98,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740175988994,8.1183925,168.0,167.97,0.04128674]
["bitfinex-derivatives","SOLF0:USTF0",1740175989894,8.1183925,168.0,167.98,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740175990293,8.1183925,168.0,167.99,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740175990795,8.1183925,168.0,167.98,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740175993697,8.1183925,168.0,167.97,5.99918674]
["bitfinex-derivatives","SOLF0:USTF0",1740175994202,8.1183925,168.0,167.98,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740175997107,8.1183925,168.0,167.98,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740175997904,8.1183925,168.0,167.97,5.99918674]
["bitfinex-derivatives","SOLF0:USTF0",1740175998113,8.1183925,168.0,167.97,0.04128674]
["bitfinex-derivatives","SOLF0:USTF0",1740175998604,8.1183925,168.0,167.98,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740175998810,8.1183925,168.0,167.97,0.04128674]
["bitfinex-derivatives","SOLF0:USTF0",1740175999411,8.1183925,168.0,167.97,5.99928674]
["bitfinex-derivatives","SOLF0:USTF0",1740176000215,8.1183925,168.0,167.99,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740176000714,8.1183925,168.0,167.98,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740176000911,8.1183925,168.0,167.97,0.04128674]
["bitfinex-derivatives","SOLF0:USTF0",1740176001309,8.1183925,168.0,167.98,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740176001509,8.1183925,168.0,167.97,0.04128674]
["bitfinex-derivatives","SOLF0:USTF0",1740176001812,8.1183925,168.0,167.99,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740176002607,8.1183925,168.0,167.98,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740176004912,8.1183925,168.0,167.98,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740176005316,8.1183925,168.0,167.97,0.04128674]
["bitfinex-derivatives","SOLF0:USTF0",1740176005506,8.1183925,168.0,167.99,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740176006519,8.1183925,168.0,167.98,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740176006918,8.1183925,168.0,167.97,0.04128674]
["bitfinex-derivatives","SOLF0:USTF0",1740176007113,8.1183925,168.0,167.98,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740176007326,0.0383925,168.0,167.97,0.04128674]
["bitfinex-derivatives","SOLF0:USTF0",1740176007729,0.0383925,168.0,167.99,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740176008726,9.25e-05,168.0,167.99,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740176011838,9.25e-05,168.0,167.97,0.04128674]
["bitfinex-derivatives","SOLF0:USTF0",1740176012040,9.25e-05,168.0,167.98,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1740176012942,9.25e-05,168.0,167.97,0.04128674]
["bitfinex-derivatives","SOLF0:USTF0",1740176014038,9.25e-05,168.0,167.98,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740176015644,8.0800925,168.0,167.89,0.71267865]
["bitfinex-derivatives","SOLF0:USTF0",1740176015845,15.31931036,167.97,167.89,0.71267865]
["bitfinex-derivatives","SOLF0:USTF0",1740176016146,23.39931036,168.0,167.89,0.71267865]
["bitfinex-derivatives","SOLF0:USTF0",1740176016339,23.39931036,168.0,167.9,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740176016541,23.39931036,168.0,167.97,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740176016745,23.39931036,168.0,167.9,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740176016746,23.39931036,168.0,167.93,0.04002444]
["bitfinex-derivatives","SOLF0:USTF0",1740176016942,23.44397109,168.0,167.9,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1740176017142,23.44397109,168.0,167.95,0.03962278]
["bitfinex-derivatives","SOLF0:USTF0",1740176017544,23.44397109,168.0,167.95,5.99812278]
["bitfinex-derivatives","SOLF0:USTF0",1740176017744,5.9577,167.98,167.95,5.99812278]
["bitfinex-derivatives","SOLF0:USTF0",1740176018249,5.9577,167.98,167.95,0.03962278]
["bitfinex-derivatives","SOLF0:USTF0",1740176018846,5.9577,167.98,167.95,5.99812278]
["bitfinex-derivatives","SOLF0:USTF0",1740176020149,5.9577,167.98,167.95,0.03962278]
["bitfinex-derivatives","SOLF0:USTF0",1740176020552,5.9575,167.99,167.95,0.03962278]
["bitfinex-derivatives","SOLF0:USTF0",1740176020751,23.44397109,168.0,167.95,0.03962278]
["bitfinex-derivatives","SOLF0:USTF0",1740176021552,5.9578,167.98,167.95,0.03962278]
["bitfinex-derivatives","SOLF0:USTF0",1740176021851,23.44397109,168.0,167.95,0.03962278]
["bitfinex-derivatives","SOLF0:USTF0",1740176022151,23.44397109,168.0,167.96,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740176022447,23.44397109,168.0,167.95,0.03962278]
["bitfinex-derivatives","SOLF0:USTF0",1740176022847,5.9575,167.99,167.95,5.99812278]
["bitfinex-derivatives","SOLF0:USTF0",1740176023252,5.9575,167.99,167.95,0.03962278]
["bitfinex-derivatives","SOLF0:USTF0",1740176024247,23.44397109,168.0,167.95,0.03962278]
["bitfinex-derivatives","SOLF0:USTF0",1740176024950,5.9573,167.99,167.95,0.03962278]
["bitfinex-derivatives","SOLF0:USTF0",1740176025146,0.04466073,168.0,167.95,0.03962278]
["bitfinex-derivatives","SOLF0:USTF0",1740176025553,0.04466073,168.0,167.99,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740176025851,0.04466073,168.0,167.95,0.03962278]
["bitfinex-derivatives","SOLF0:USTF0",1740176026446,0.04466073,168.0,167.98,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740176027352,0.04466073,168.0,167.99,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740176027653,0.04466073,168.0,167.95,0.03962278]
["bitfinex-derivatives","SOLF0:USTF0",1740176027952,0.04466073,168.0,167.98,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1740176030360,0.04466073,168.0,167.95,0.03962278]
["bitfinex-derivatives","SOLF0:USTF0",1740176030954,0.04466073,168.0,167.98,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740176033356,0.04466073,168.0,167.97,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1740176033563,5.9573,167.99,167.95,0.03962278]
["bitfinex-derivatives","SOLF0:USTF0",1740176034060,5.9573,167.99,167.95,5.99822278]
["bitfinex-derivatives","SOLF0:USTF0",1740176034657,0.04466073,168.0,167.95,0.03962278]
["bitfinex-derivatives","SOLF0:USTF0",1740176036059,15.36397109,168.0,167.95,0.03962278]
["bitfinex-derivatives","SOLF0:USTF0",1740176036257,1.01545742,167.99,167.95,0.03962278]
["bitfinex-derivatives","SOLF0:USTF0",1740176036460,5.958,167.97,167.95,0.03962278]
["bitfinex-derivatives","SOLF0:USTF0",1740176036657,15.36397109,168.0,167.95,0.03962278]
["bitfinex-derivatives","SOLF0:USTF0",1740176036856,15.31931036,167.97,167.95,0.03962278]
["bitfinex-derivatives","SOLF0:USTF0",1740176037062,15.31931036,167.97,167.89,0.71267865]
["bitfinex-derivatives","SOLF0:USTF0",1740176037254,15.31931036,167.94,167.89,0.71267865]
["bitfinex-derivatives","SOLF0:USTF0",1740176037459,1.01570542,167.93,167.89,0.71267865]
["bitfinex-derivatives","SOLF0:USTF0",1740176037662,23.39931036,167.94,167.9,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1740176038155,8.12567826,167.94,167.9,0.04426212]
["bitfinex-derivatives","SOLF0:USTF0",1740176038765,8.12567826,167.94,167.9,6.00466212]
["bitfinex-derivatives","SOLF0:USTF0",1740176040257,8.12567826,167.94,167.9,0.04426212]
["bitfinex-derivatives","SOLF0:USTF0",1740176040764,14.08507826,167.94,167.9,6.00466212]
["bitfinex-derivatives","SOLF0:USTF0",1740176041254,1.01582665,167.93,167.9,0.04426212]
["bitfinex-derivatives","SOLF0:USTF0",1740176041459,8.12567826,167.94,167.91,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1740176042460,8.12567826,167.94,167.9,0.04426212]
["bitfinex-derivatives","SOLF0:USTF0",1740176043163,14.08477826,167.94,167.91,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740176043355,14.08477826,167.94,167.9,0.04426212]
["bitfinex-derivatives","SOLF0:USTF0",1740176045261,8.12567826,167.94,167.9,6.00466212]
["bitfinex-derivatives","SOLF0:USTF0",1740176045565,5.9595,167.93,167.9,6.00466212]
["bitfinex-derivatives","SOLF0:USTF0",1740176045766,5.9595,167.93,167.9,0.04426212]
["bitfinex-derivatives","SOLF0:USTF0",1740176045966,8.12567826,167.94,167.9,0.04426212]
["bitfinex-derivatives","SOLF0:USTF0",1740176045967,5.9599,167.92,167.9,0.04426212]
["bitfinex-derivatives","SOLF0:USTF0",1740176046865,14.08487826,167.94,167.9,6.00456212]
["bitfinex-derivatives","SOLF0:USTF0",1740176047064,1.01582451,167.93,167.9,0.04426212]
["bitfinex-derivatives","SOLF0:USTF0",1740176047266,8.12567826,167.94,167.9,0.04426212]
["bitfinex-derivatives","SOLF0:USTF0",1740176047468,6.97552339,167.93,167.9,0.04426212]
["bitfinex-derivatives","SOLF0:USTF0",1740176047670,5.9597,167.93,167.9,0.04426212]
["bitfinex-derivatives","SOLF0:USTF0",1740176050271,8.12567826,167.94,167.9,0.04426212]
["bitfinex-derivatives","SOLF0:USTF0",1740176050474,5.9598,167.92,167.9,0.04426212]
["bitfinex-derivatives","SOLF0:USTF0",1740176052469,17.94930986,167.94,167.9,0.04426212]
["bitfinex-derivatives","SOLF0:USTF0",1740176052664,9.8236316,167.92,167.9,0.04426212]
["bitfinex-derivatives","SOLF0:USTF0",1740176053070,5.9602,167.91,167.9,0.04426212]
["bitfinex-derivatives","SOLF0:USTF0",1740176056473,9.8236316,167.92,167.9,6.00476212]
["bitfinex-derivatives","SOLF0:USTF0",1740176056678,8.08,167.92,167.9,0.04426212]
["bitfinex-derivatives","SOLF0:USTF0",1740176057878,14.04,167.92,167.9,0.04426212]
["bitfinex-derivatives","SOLF0:USTF0",1740176060184,23.8636316,167.92,167.9,0.04426212]
["bitfinex-derivatives","SOLF0:USTF0",1740176060483,15.7836316,167.92,167.9,0.04426212]
["bitfinex-derivatives","SOLF0:USTF0",1740176060682,23.8636316,167.92,167.9,0.04426212]
["bitfinex-derivatives","SOLF0:USTF0",1740176061185,5.9602,167.91,167.9,0.04426212]
["bitfinex-derivatives","SOLF0:USTF0",1740176061980,6.97618068,167.91,167.9,0.04426212]
["bitfinex-derivatives","SOLF0:USTF0",1740176063684,6.97618262,167.91,167.9,0.04426212]
["bitfinex-derivatives","SOLF0:USTF0",1740176064788,5.9618,167.87,167.75,11.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740176064986,15.7854316,167.87,167.75,21.7549316]
["bitfinex-derivatives","SOLF0:USTF0",1740176065580,15.7854316,167.87,167.82,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740176065786,9.8236316,167.87,167.82,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1740176065987,6.00132658,167.86,167.83,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1740176066287,0.03912658,167.86,167.83,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1740176066489,9.8236316,167.84,167.83,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1740176067285,9.86275818,167.86,167.83,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1740176067887,5.9625,167.85,167.83,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1740176068089,9.86275818,167.86,167.83,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1740176068389,15.82485818,167.86,167.83,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1740176068989,9.86275818,167.86,167.83,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1740176069591,9.86275818,167.86,167.83,6.00621415]
["bitfinex-derivatives","SOLF0:USTF0",1740176070294,0.03912658,167.86,167.83,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1740176070488,9.86275818,167.86,167.83,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1740176071594,9.86275818,167.86,167.83,6.00611415]
["bitfinex-derivatives","SOLF0:USTF0",1740176073497,9.86275818,167.86,167.83,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1740176075094,9.86275818,167.86,167.83,6.00601415]
["bitfinex-derivatives","SOLF0:USTF0",1740176076096,0.03912658,167.86,167.84,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740176076697,1.05547769,167.86,167.83,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1740176077097,0.03912658,167.86,167.83,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1740176077297,0.03912658,167.86,167.83,6.00621415]
["bitfinex-derivatives","SOLF0:USTF0",1740176077596,1.05545995,167.86,167.83,6.00621415]
["bitfinex-derivatives","SOLF0:USTF0",1740176078600,0.03912658,167.86,167.83,6.00621415]
["bitfinex-derivatives","SOLF0:USTF0",1740176079199,0.03912658,167.86,167.83,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1740176079397,1.05545425,167.86,167.84,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740176080597,1.05545425,167.86,167.83,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1740176080598,0.03912658,167.86,167.85,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740176081296,0.03912658,167.86,167.84,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740176082301,0.03912658,167.86,167.84,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740176082500,0.03912658,167.86,167.83,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1740176083503,0.03912658,167.86,167.85,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740176084697,0.03912658,167.86,167.83,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1740176084902,0.03912658,167.86,167.84,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1740176086006,0.03912658,167.86,167.83,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1740176086208,0.03912658,167.86,167.85,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740176089303,0.03912658,167.86,167.83,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1740176089510,9.8236316,167.85,167.83,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1740176091109,0.03912658,167.86,167.83,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1740176092112,6.00142658,167.86,167.83,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1740176092410,1.01639328,167.85,167.83,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1740176092910,0.03912658,167.86,167.83,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1740176093906,6.00122658,167.86,167.83,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1740176094107,1.01640869,167.85,167.83,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1740176095114,1.01640869,167.85,167.83,6.00631415]
["bitfinex-derivatives","SOLF0:USTF0",1740176096114,5.9627,167.84,167.83,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1740176096414,6.97915254,167.84,167.83,0.04331415]
["bitfinex-derivatives","SOLF0:USTF0",1740176096910,6.97915254,167.84,167.83,0.00328667]
["bitfinex-derivatives","SOLF0:USTF0",1740176097805,6.97927403,167.84,167.83,0.00328667]
["bitfinex-derivatives","SOLF0:USTF0",1740176099414,6.97926471,167.84,167.83,0.00328667]
["bitfinex-derivatives","SOLF0:USTF0",1740176100114,9.8236316,167.8,167.78,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740176100314,15.7870316,167.82,167.78,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740176100509,9.8236316,167.82,167.78,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1740176100814,9.8236316,167.8,167.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1740176101015,9.8236316,167.78,167.72,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1740176101209,15.83349828,167.78,167.74,6.00367251]
["bitfinex-derivatives","SOLF0:USTF0",1740176101513,15.83349828,167.78,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176101514,9.86839828,167.78,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176101715,5.9658,167.76,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176101914,9.86839828,167.78,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176102215,5.9652,167.77,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176102409,9.86839828,167.78,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176102614,1.01685981,167.77,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176102812,5.9657,167.76,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176103015,9.86839828,167.78,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176103313,6.98210661,167.77,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176103513,5.9652,167.77,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176104617,6.00966668,167.78,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176104915,1.01691344,167.77,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176105518,6.00956668,167.78,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176106216,0.04476668,167.78,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176107413,0.04476668,167.78,167.77,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1740176109619,0.04476668,167.78,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176109818,0.04476668,167.78,167.76,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740176110217,0.04476668,167.78,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176110720,9.86839828,167.78,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176111519,15.83329828,167.78,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176112015,15.83329828,167.78,167.75,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1740176112212,5.9654,167.77,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176112519,5.9654,167.77,167.74,6.00367251]
["bitfinex-derivatives","SOLF0:USTF0",1740176112910,5.9652,167.77,167.74,6.00367251]
["bitfinex-derivatives","SOLF0:USTF0",1740176113115,9.86839828,167.78,167.74,6.00367251]
["bitfinex-derivatives","SOLF0:USTF0",1740176113915,9.86839828,167.78,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176114219,15.7891316,167.76,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176115016,9.8236316,167.76,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176116017,0.04476668,167.78,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176116614,0.04476668,167.78,167.77,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1740176118022,0.04476668,167.78,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176118221,0.04476668,167.78,167.76,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740176119420,0.04476668,167.78,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176119722,9.8236316,167.76,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176120425,5.9659,167.75,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176121326,9.8236316,167.76,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176122126,15.7893316,167.76,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176124027,9.8236316,167.76,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176124229,5.9659,167.75,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176124928,9.8236316,167.76,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176125129,15.7893316,167.76,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176125329,9.8236316,167.76,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176126029,1.0169629,167.75,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176126227,9.8236316,167.76,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176127426,5.9659,167.75,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176128931,0.04476668,167.78,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176129128,5.9655,167.76,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176133535,14.0454,167.77,167.74,6.00367251]
["bitfinex-derivatives","SOLF0:USTF0",1740176133733,1.01696907,167.76,167.74,6.00367251]
["bitfinex-derivatives","SOLF0:USTF0",1740176134035,1.01696907,167.76,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176134235,6.98256907,167.76,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176134430,5.9656,167.76,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176134636,14.0454,167.77,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176134844,1.0169791,167.76,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176136346,6.9826791,167.76,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176136549,5.9657,167.76,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176138945,8.08,167.77,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176139147,1.01698301,167.76,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176139846,6.98258301,167.76,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176140047,5.9656,167.76,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176142147,1.01698939,167.75,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176142344,1.01703049,167.75,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176143048,1.01703049,167.76,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176143249,1.01703049,167.75,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176143748,1.01703049,167.76,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176143948,5.9658,167.76,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176144147,0.04476668,167.78,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176144648,0.04476668,167.78,167.76,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740176144843,0.04476668,167.78,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176145752,9.86839828,167.78,167.76,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1740176146446,9.86839828,167.78,167.74,0.03757251]
["bitfinex-derivatives","SOLF0:USTF0",1740176146654,9.86839828,167.78,167.68,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1740176146655,9.8236316,167.75,167.68,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1740176146848,9.8236316,167.71,167.68,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1740176147050,9.8236316,167.71,167.7,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740176149054,9.8236316,167.71,167.69,6.01157187]
["bitfinex-derivatives","SOLF0:USTF0",1740176149249,9.8236316,167.71,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176149851,15.7910316,167.71,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176150152,9.8236316,167.71,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176151152,15.7909316,167.71,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176151346,0.04386716,167.72,167.71,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1740176152651,0.04386716,167.72,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176152854,8.06,167.71,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176153554,14.0276,167.71,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176153753,8.06,167.71,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176154553,8.06,167.71,167.69,6.01157187]
["bitfinex-derivatives","SOLF0:USTF0",1740176156758,8.06,167.71,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176156954,8.06,167.71,167.7,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740176158766,8.06,167.71,167.69,6.01167187]
["bitfinex-derivatives","SOLF0:USTF0",1740176158959,8.06,167.71,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176159659,14.0274,167.71,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176159858,8.06,167.71,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176160465,8.06,167.71,167.69,6.01177187]
["bitfinex-derivatives","SOLF0:USTF0",1740176160665,8.06,167.71,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176161365,8.06,167.71,167.69,6.01157187]
["bitfinex-derivatives","SOLF0:USTF0",1740176163661,14.0273,167.71,167.69,6.01157187]
["bitfinex-derivatives","SOLF0:USTF0",1740176164061,8.06,167.71,167.69,6.01157187]
["bitfinex-derivatives","SOLF0:USTF0",1740176164667,14.0275,167.71,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176164965,8.06,167.71,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176165561,0.04386716,167.72,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176165764,8.10386716,167.72,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176166067,0.04386716,167.72,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176166970,0.04386716,167.72,167.7,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1740176167263,0.04386716,167.72,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176167566,0.04386716,167.72,167.69,6.01167187]
["bitfinex-derivatives","SOLF0:USTF0",1740176167768,0.04386716,167.72,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176168866,6.01076716,167.72,167.69,6.01167187]
["bitfinex-derivatives","SOLF0:USTF0",1740176169472,0.04386716,167.72,167.7,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1740176172971,0.04386716,167.72,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176173573,6.01096716,167.72,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176174072,9.8236316,167.7,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176178171,15.7906316,167.7,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176179378,9.8236316,167.7,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176181377,6.01026716,167.72,167.69,6.01117187]
["bitfinex-derivatives","SOLF0:USTF0",1740176181577,0.04386716,167.72,167.69,6.01117187]
["bitfinex-derivatives","SOLF0:USTF0",1740176181776,1.06103631,167.72,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176181978,0.04386716,167.72,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176182279,1.06100853,167.72,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176182478,8.06,167.71,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176183878,0.04386716,167.72,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176184778,6.01016716,167.72,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176187199,5.9667,167.71,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176187490,0.04386716,167.72,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176187695,6.01026716,167.72,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176188092,0.04386716,167.72,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176188495,5.9669,167.71,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176189682,15.7906316,167.7,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176194391,16.8073234,167.7,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176195487,15.7906316,167.7,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176197587,16.80684542,167.7,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176200289,15.7906316,167.7,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176202491,16.80619454,167.7,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176204593,1.01556294,167.7,167.69,6.01127187]
["bitfinex-derivatives","SOLF0:USTF0",1740176204796,0.04386716,167.72,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176205199,6.01026716,167.72,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176206597,15.83389876,167.72,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176207799,5.967,167.71,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176209196,9.86749876,167.72,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176209398,5.967,167.7,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176210990,5.9669,167.71,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176211191,9.86749876,167.72,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176211598,9.86749876,167.72,167.69,6.01107187]
["bitfinex-derivatives","SOLF0:USTF0",1740176211994,0.04386716,167.72,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176212197,0.04386716,167.72,167.71,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740176212395,9.8236316,167.75,167.7,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1740176212591,9.8236316,167.75,167.7,5.3867]
["bitfinex-derivatives","SOLF0:USTF0",1740176213701,9.8236316,167.72,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176214403,15.7900316,167.72,167.69,6.01107187]
["bitfinex-derivatives","SOLF0:USTF0",1740176214807,15.7900316,167.72,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176215100,15.7900316,167.72,167.69,6.01117187]
["bitfinex-derivatives","SOLF0:USTF0",1740176216102,5.967,167.7,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176216305,9.8236316,167.72,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176216501,1.00702753,167.71,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176216802,6.97392753,167.71,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176217001,5.9669,167.71,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176218299,5.967,167.7,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176218500,15.7906316,167.7,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176220104,9.8236316,167.7,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176220305,9.8236316,167.7,167.69,6.01127187]
["bitfinex-derivatives","SOLF0:USTF0",1740176220500,9.8236316,167.7,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176222405,15.7906316,167.7,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176229805,16.79936567,167.7,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176230205,16.79965225,167.7,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176231709,16.79936471,167.7,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176232914,10.83236471,167.7,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176233208,9.8236316,167.73,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176233402,6.97550353,167.72,167.69,6.01107187]
["bitfinex-derivatives","SOLF0:USTF0",1740176233600,1.00920353,167.71,167.69,6.01107187]
["bitfinex-derivatives","SOLF0:USTF0",1740176234110,5.9663,167.72,167.69,6.01107187]
["bitfinex-derivatives","SOLF0:USTF0",1740176234308,15.7906316,167.7,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176234507,6.97644152,167.7,167.69,0.04387187]
["bitfinex-derivatives","SOLF0:USTF0",1740176237808,6.97644152,167.7,167.62,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1740176237809,5.9688,167.65,167.62,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1740176238011,8.06,167.73,167.62,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1740176238209,1.00953272,167.72,167.62,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1740176238409,6.97593272,167.72,167.62,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1740176238811,1.00953272,167.71,167.62,5.4854]
["bitfinex-derivatives","SOLF0:USTF0",1740176239014,0.04130315,167.69,167.65,0.04585145]
["bitfinex-derivatives","SOLF0:USTF0",1740176241915,6.00870315,167.69,167.65,0.04585145]
["bitfinex-derivatives","SOLF0:USTF0",1740176242622,0.04130315,167.69,167.65,0.04585145]
["bitfinex-derivatives","SOLF0:USTF0",1740176246515,9.8236316,167.68,167.65,0.04585145]
["bitfinex-derivatives","SOLF0:USTF0",1740176246819,9.8236316,167.68,167.54,16.13134618]
["bitfinex-derivatives","SOLF0:USTF0",1740176247017,9.8236316,167.64,167.55,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1740176247218,15.7928316,167.64,167.55,5.3104]
["bitfinex-derivatives","SOLF0:USTF0",1740176247917,0.04360348,167.61,167.58,0.04562401]
["bitfinex-derivatives","SOLF0:USTF0",1740176248116,9.86723508,167.61,167.58,0.04562401]
["bitfinex-derivatives","SOLF0:USTF0",1740176248617,5.9708,167.6,167.58,0.04562401]
["bitfinex-derivatives","SOLF0:USTF0",1740176248823,9.8236316,167.59,167.58,0.04562401]
["bitfinex-derivatives","SOLF0:USTF0",1740176250118,0.04360348,167.61,167.58,0.04562401]
["bitfinex-derivatives","SOLF0:USTF0",1740176250420,9.8236316,167.6,167.58,0.04562401]
["bitfinex-derivatives","SOLF0:USTF0",1740176264037,9.8236316,167.6,167.5,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176265140,0.04238257,167.57,167.53,0.04094338]
["bitfinex-derivatives","SOLF0:USTF0",1740176318374,0.04238257,167.57,167.53,9.86457498]
["bitfinex-derivatives","SOLF0:USTF0",1740176320379,0.04238257,167.57,167.56,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176327175,5.12,167.66,167.56,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176327379,5.12,167.66,167.6,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176328180,0.03951868,167.65,167.61,0.04053161]
["bitfinex-derivatives","SOLF0:USTF0",1740176328583,0.03951868,167.65,167.64,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176328785,5.12,167.66,167.64,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176328976,5.12,167.66,167.62,13.4483316]
["bitfinex-derivatives","SOLF0:USTF0",1740176329181,5.12,167.66,167.62,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740176329381,9.8236316,167.69,167.62,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740176329987,0.03950477,167.67,167.62,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1740176334588,0.03950477,167.67,167.62,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1740176334988,9.8236316,167.66,167.62,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1740176337891,0.03950477,167.67,167.62,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1740176342199,0.03950477,167.67,167.61,0.04053161]
["bitfinex-derivatives","SOLF0:USTF0",1740176342600,1.85100477,167.67,167.61,0.04053161]
["bitfinex-derivatives","SOLF0:USTF0",1740176342892,11.67463637,167.67,167.61,0.04053161]
["bitfinex-derivatives","SOLF0:USTF0",1740176346095,1.85100477,167.67,167.61,0.04053161]
["bitfinex-derivatives","SOLF0:USTF0",1740176346294,0.03950477,167.67,167.61,9.86416321]
["bitfinex-derivatives","SOLF0:USTF0",1740176346599,0.03950477,167.67,167.61,0.04053161]
["bitfinex-derivatives","SOLF0:USTF0",1740176350004,0.03950477,167.67,167.61,9.86416321]
["bitfinex-derivatives","SOLF0:USTF0",1740176351802,0.03950477,167.67,167.61,0.04053161]
["bitfinex-derivatives","SOLF0:USTF0",1740176356098,9.8236316,167.64,167.61,0.04053161]
["bitfinex-derivatives","SOLF0:USTF0",1740176356298,1.774,167.66,167.61,0.04053161]
["bitfinex-derivatives","SOLF0:USTF0",1740176356502,9.8236316,167.64,167.61,0.04053161]
["bitfinex-derivatives","SOLF0:USTF0",1740176357006,1.774,167.66,167.61,0.04053161]
["bitfinex-derivatives","SOLF0:USTF0",1740176358705,0.03950477,167.67,167.61,0.04053161]
["bitfinex-derivatives","SOLF0:USTF0",1740176360223,0.03950477,167.67,167.61,9.86416321]
["bitfinex-derivatives","SOLF0:USTF0",1740176361421,0.03950477,167.67,167.61,0.04053161]
["bitfinex-derivatives","SOLF0:USTF0",1740176362722,0.03950477,167.67,167.61,9.86416321]
["bitfinex-derivatives","SOLF0:USTF0",1740176370523,0.03950477,167.67,167.61,0.04053161]
["bitfinex-derivatives","SOLF0:USTF0",1740176372721,0.03950477,167.67,167.63,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176373122,0.03950477,167.67,167.61,9.86416321]
["bitfinex-derivatives","SOLF0:USTF0",1740176374917,0.03950477,167.67,167.63,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176376327,0.03950477,167.67,167.61,0.04053161]
["bitfinex-derivatives","SOLF0:USTF0",1740176376529,0.03950477,167.67,167.62,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176376729,0.03950477,167.67,167.63,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176378828,0.03950477,167.67,167.65,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176381029,6.88,167.71,167.65,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176381230,6.88,167.71,167.67,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176381431,5.32,167.73,167.67,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176381731,5.32,167.73,167.65,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176382230,0.04449885,167.71,167.67,0.04314529]
["bitfinex-derivatives","SOLF0:USTF0",1740176382432,0.04449885,167.71,167.67,9.86677689]
["bitfinex-derivatives","SOLF0:USTF0",1740176383032,0.04449885,167.71,167.67,0.04314529]
["bitfinex-derivatives","SOLF0:USTF0",1740176400647,0.04449885,167.71,167.68,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176401047,0.04449885,167.71,167.68,11.5769316]
["bitfinex-derivatives","SOLF0:USTF0",1740176401346,0.04449885,167.71,167.68,13.4444316]
["bitfinex-derivatives","SOLF0:USTF0",1740176401944,15.12,167.77,167.68,13.4444316]
["bitfinex-derivatives","SOLF0:USTF0",1740176402246,15.12,167.77,167.71,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176403043,0.04272153,167.76,167.72,0.03849524]
["bitfinex-derivatives","SOLF0:USTF0",1740176407646,0.04272153,167.76,167.72,9.86212684]
["bitfinex-derivatives","SOLF0:USTF0",1740176409254,0.04272153,167.76,167.74,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176409553,3.4952,167.85,167.74,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176410153,3.4952,167.85,167.76,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176410654,0.0407216,167.82,167.79,0.04440932]
["bitfinex-derivatives","SOLF0:USTF0",1740176416054,9.8643532,167.82,167.79,0.04440932]
["bitfinex-derivatives","SOLF0:USTF0",1740176416254,0.0407216,167.82,167.79,0.04440932]
["bitfinex-derivatives","SOLF0:USTF0",1740176423156,9.8643532,167.82,167.79,0.04440932]
["bitfinex-derivatives","SOLF0:USTF0",1740176424170,0.0407216,167.82,167.79,0.04440932]
["bitfinex-derivatives","SOLF0:USTF0",1740176426359,11.6841316,167.9,167.79,9.86804092]
["bitfinex-derivatives","SOLF0:USTF0",1740176426558,11.6841316,167.9,167.79,11.75454092]
["bitfinex-derivatives","SOLF0:USTF0",1740176427569,0.04410188,167.86,167.79,11.75454092]
["bitfinex-derivatives","SOLF0:USTF0",1740176428669,0.04410188,167.86,167.81,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176431873,0.04410188,167.86,167.83,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176432365,0.04410188,167.86,167.83,9.86285469]
["bitfinex-derivatives","SOLF0:USTF0",1740176437471,6.66,167.93,167.85,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176437669,6.66,167.93,167.87,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176437874,6.66,167.93,167.85,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176438570,6.66,167.93,167.84,11.6041316]
["bitfinex-derivatives","SOLF0:USTF0",1740176438773,9.8236316,167.91,167.87,0.04437649]
["bitfinex-derivatives","SOLF0:USTF0",1740176440770,16.4836316,167.93,167.87,0.04437649]
["bitfinex-derivatives","SOLF0:USTF0",1740176447281,20.3157632,167.94,167.87,0.04437649]
["bitfinex-derivatives","SOLF0:USTF0",1740176448181,9.8236316,167.91,167.87,0.04437649]
["bitfinex-derivatives","SOLF0:USTF0",1740176448377,9.8236316,167.91,167.74,257.74658501]
["bitfinex-derivatives","SOLF0:USTF0",1740176448378,9.8236316,167.88,167.75,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176448573,9.8236316,167.88,167.75,13.4716316]
["bitfinex-derivatives","SOLF0:USTF0",1740176448882,15.7843316,167.88,167.75,13.4716316]
["bitfinex-derivatives","SOLF0:USTF0",1740176449482,0.04280036,167.83,167.8,0.03850408]
["bitfinex-derivatives","SOLF0:USTF0",1740176481908,0.04280036,167.83,167.8,9.86213568]
["bitfinex-derivatives","SOLF0:USTF0",1740176489216,9.62,167.9,167.89,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1740176489513,9.62,167.9,167.81,11.9258]
["bitfinex-derivatives","SOLF0:USTF0",1740176489514,9.8236316,167.96,167.85,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176489713,36.04889271,167.98,167.87,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176489914,6.96271977,167.97,167.87,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176490121,36.04889271,167.98,167.87,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176490317,5.9582,167.95,167.9,0.04541594]
["bitfinex-derivatives","SOLF0:USTF0",1740176491112,5.9582,167.95,167.9,6.00511594]
["bitfinex-derivatives","SOLF0:USTF0",1740176491312,5.9582,167.95,167.9,0.04541594]
["bitfinex-derivatives","SOLF0:USTF0",1740176491521,5.9581,167.96,167.9,0.04541594]
["bitfinex-derivatives","SOLF0:USTF0",1740176491922,5.9581,167.96,167.91,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740176492609,5.9581,167.96,167.92,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1740176493321,15.2243316,167.98,167.9,0.04541594]
["bitfinex-derivatives","SOLF0:USTF0",1740176493623,21.1815316,167.98,167.95,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740176494122,15.2243316,167.98,167.95,0.04018253]
["bitfinex-derivatives","SOLF0:USTF0",1740176494322,5.9575,167.97,167.95,0.04018253]
["bitfinex-derivatives","SOLF0:USTF0",1740176495023,9.8236316,167.96,167.95,0.04018253]
["bitfinex-derivatives","SOLF0:USTF0",1740176497119,15.2243316,167.98,167.95,0.04018253]
["bitfinex-derivatives","SOLF0:USTF0",1740176497320,15.2243316,167.98,167.96,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740176497521,15.2243316,167.98,167.95,0.04018253]
["bitfinex-derivatives","SOLF0:USTF0",1740176498226,9.8236316,167.96,167.95,0.04018253]
["bitfinex-derivatives","SOLF0:USTF0",1740176499324,9.8236316,168.01,167.97,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1740176499725,9.8236316,168.01,167.9,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176500023,9.8236316,168.01,167.97,0.03945539]
["bitfinex-derivatives","SOLF0:USTF0",1740176500223,9.8236316,167.99,167.97,0.03945539]
["bitfinex-derivatives","SOLF0:USTF0",1740176501425,9.8236316,167.99,167.97,5.99685539]
["bitfinex-derivatives","SOLF0:USTF0",1740176506323,9.8236316,167.99,167.97,0.03945539]
["bitfinex-derivatives","SOLF0:USTF0",1740176506527,9.8236316,167.99,167.98,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740176507426,9.8236316,167.99,167.97,5.99685539]
["bitfinex-derivatives","SOLF0:USTF0",1740176509128,9.8236316,167.99,167.98,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740176512225,5.9558,168.02,167.99,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740176512422,9.8236316,168.0,167.99,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740176517339,5.5189,168.04,167.97,0.03945539]
["bitfinex-derivatives","SOLF0:USTF0",1740176517630,9.8236316,168.01,167.97,0.03945539]
["bitfinex-derivatives","SOLF0:USTF0",1740176518032,9.8236316,168.01,168.0,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740176518336,7.7995,168.04,168.0,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740176518337,9.8236316,168.03,168.0,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740176519536,1.8443,168.04,168.0,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740176519732,11.6679316,168.04,168.0,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740176520537,11.6679316,168.04,167.97,0.03945539]
["bitfinex-derivatives","SOLF0:USTF0",1740176520737,203.8236316,168.06,167.97,0.03945539]
["bitfinex-derivatives","SOLF0:USTF0",1740176521139,10.262,168.08,167.97,0.03945539]
["bitfinex-derivatives","SOLF0:USTF0",1740176521436,20.0856316,168.08,167.97,9.86308699]
["bitfinex-derivatives","SOLF0:USTF0",1740176521837,26.0393316,168.08,167.97,9.86308699]
["bitfinex-derivatives","SOLF0:USTF0",1740176522039,9.8236316,168.06,167.97,9.86308699]
["bitfinex-derivatives","SOLF0:USTF0",1740176522633,26.0393316,168.08,167.97,9.86308699]
["bitfinex-derivatives","SOLF0:USTF0",1740176524743,6.67,168.08,168.05,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176524946,6.67,168.08,168.06,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740176525138,9.8236316,168.1,168.06,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740176525338,9.8236316,168.1,168.01,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176525531,9.8236316,168.1,168.07,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1740176525938,9.8236316,168.12,168.06,0.04487299]
["bitfinex-derivatives","SOLF0:USTF0",1740176526139,9.8236316,168.12,168.02,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1740176526336,9.8236316,168.12,168.08,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1740176527044,15.7753316,168.14,168.09,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1740176527840,15.7753316,168.14,168.07,0.0407363]
["bitfinex-derivatives","SOLF0:USTF0",1740176528042,15.7753316,168.14,168.1,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740176528650,5.9517,168.14,168.1,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740176529247,9.8236316,168.16,168.07,9.8643679]
["bitfinex-derivatives","SOLF0:USTF0",1740176529440,1.00584546,168.15,168.11,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740176529840,1.00584546,168.15,168.11,5.99487467]
["bitfinex-derivatives","SOLF0:USTF0",1740176530042,6.95704546,168.15,168.11,5.99487467]
["bitfinex-derivatives","SOLF0:USTF0",1740176530248,5.9512,168.15,168.11,5.99487467]
["bitfinex-derivatives","SOLF0:USTF0",1740176531142,9.8236316,168.16,168.11,0.04247467]
["bitfinex-derivatives","SOLF0:USTF0",1740176531342,5.9517,168.14,168.11,0.04247467]
["bitfinex-derivatives","SOLF0:USTF0",1740176532546,5.9517,168.14,168.11,5.99487467]
["bitfinex-derivatives","SOLF0:USTF0",1740176535448,9.8236316,168.16,168.11,0.04247467]
["bitfinex-derivatives","SOLF0:USTF0",1740176535750,5.2683,168.17,168.11,0.04247467]
["bitfinex-derivatives","SOLF0:USTF0",1740176535945,1.0059042,168.16,168.11,0.04247467]
["bitfinex-derivatives","SOLF0:USTF0",1740176536254,4.39,168.21,168.11,0.04247467]
["bitfinex-derivatives","SOLF0:USTF0",1740176536451,9.8236316,168.18,168.11,0.04247467]
["bitfinex-derivatives","SOLF0:USTF0",1740176536650,15.7736316,168.18,168.11,0.04247467]
["bitfinex-derivatives","SOLF0:USTF0",1740176536853,9.8236316,168.14,168.11,0.04247467]
["bitfinex-derivatives","SOLF0:USTF0",1740176537252,9.8236316,168.16,168.15,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1740176539448,9.8236316,168.19,168.14,0.0427721]
["bitfinex-derivatives","SOLF0:USTF0",1740176539655,9.8236316,168.19,168.17,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740176540166,9.8236316,168.19,168.14,0.0427721]
["bitfinex-derivatives","SOLF0:USTF0",1740176540359,9.8236316,168.22,168.18,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1740176540554,5.1906,168.23,168.11,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176540763,8.02,168.27,168.08,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1740176540764,9.8236316,168.26,168.18,0.04055733]
["bitfinex-derivatives","SOLF0:USTF0",1740176540961,4.56,168.22,168.15,5.3041]
["bitfinex-derivatives","SOLF0:USTF0",1740176541158,4.56,168.22,168.2,0.0395326]
["bitfinex-derivatives","SOLF0:USTF0",1740176541361,14.3836316,168.22,168.2,0.0395326]
["bitfinex-derivatives","SOLF0:USTF0",1740176543466,14.3836316,168.22,168.2,5.9887326]
["bitfinex-derivatives","SOLF0:USTF0",1740176544162,9.8236316,168.22,168.2,5.9887326]
["bitfinex-derivatives","SOLF0:USTF0",1740176544762,9.8236316,168.22,168.2,0.0395326]
["bitfinex-derivatives","SOLF0:USTF0",1740176546466,9.8236316,168.22,168.2,5.9888326]
["bitfinex-derivatives","SOLF0:USTF0",1740176547360,9.8236316,168.24,168.22,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740176547668,9.8236316,168.24,168.2,0.0395326]
["bitfinex-derivatives","SOLF0:USTF0",1740176547669,9.8236316,168.24,168.15,5.2991]
["bitfinex-derivatives","SOLF0:USTF0",1740176547869,9.8236316,168.24,168.21,5.99011338]
["bitfinex-derivatives","SOLF0:USTF0",1740176548068,9.8236316,168.24,168.21,0.04141338]
["bitfinex-derivatives","SOLF0:USTF0",1740176548469,9.8236316,168.24,168.22,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740176548669,9.8236316,168.24,168.21,0.04141338]
["bitfinex-derivatives","SOLF0:USTF0",1740176550469,9.8236316,168.24,168.21,5.99031338]
["bitfinex-derivatives","SOLF0:USTF0",1740176551470,15.7716316,168.24,168.21,5.99031338]
["bitfinex-derivatives","SOLF0:USTF0",1740176553973,9.8236316,168.24,168.22,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740176554174,15.0777,168.3,168.21,0.04141338]
["bitfinex-derivatives","SOLF0:USTF0",1740176554377,9.8236316,168.26,168.21,0.04141338]
["bitfinex-derivatives","SOLF0:USTF0",1740176555375,9.8236316,168.28,168.21,0.04141338]
["bitfinex-derivatives","SOLF0:USTF0",1740176555575,11.6249632,168.3,168.21,0.04141338]
["bitfinex-derivatives","SOLF0:USTF0",1740176555774,9.8236316,168.28,168.21,0.04141338]
["bitfinex-derivatives","SOLF0:USTF0",1740176557669,9.8236316,168.28,168.25,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740176558176,9.8236316,168.28,168.25,5.99135341]
["bitfinex-derivatives","SOLF0:USTF0",1740176559278,9.8236316,168.28,168.25,0.04385341]
["bitfinex-derivatives","SOLF0:USTF0",1740176559880,9.8236316,168.28,168.25,5.99125341]
["bitfinex-derivatives","SOLF0:USTF0",1740176561173,9.8236316,168.28,168.25,0.04385341]
["bitfinex-derivatives","SOLF0:USTF0",1740176562479,9.8236316,168.28,168.25,5.99115341]
["bitfinex-derivatives","SOLF0:USTF0",1740176562676,15.7701316,168.28,168.25,5.99115341]
["bitfinex-derivatives","SOLF0:USTF0",1740176563179,9.8236316,168.28,168.25,5.99115341]
["bitfinex-derivatives","SOLF0:USTF0",1740176565483,15.7701316,168.28,168.25,5.99115341]
["bitfinex-derivatives","SOLF0:USTF0",1740176567982,9.8236316,168.26,168.15,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740176568184,194.0,168.3,168.15,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740176568383,194.0,168.3,168.22,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740176568384,9.8236316,168.25,168.22,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740176568578,9.8236316,168.25,168.15,1.7088]
["bitfinex-derivatives","SOLF0:USTF0",1740176569086,0.04384246,168.22,168.2,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1740176569384,0.04384246,168.22,168.18,0.04244015]
["bitfinex-derivatives","SOLF0:USTF0",1740176570683,9.86747406,168.22,168.18,0.04244015]
["bitfinex-derivatives","SOLF0:USTF0",1740176571383,9.86747406,168.22,168.2,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740176571788,9.86747406,168.22,168.18,0.04244015]
["bitfinex-derivatives","SOLF0:USTF0",1740176571986,9.86747406,168.22,168.19,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740176573086,9.86747406,168.22,168.18,0.04244015]
["bitfinex-derivatives","SOLF0:USTF0",1740176573087,15.7732316,168.2,168.18,0.04244015]
["bitfinex-derivatives","SOLF0:USTF0",1740176573482,9.8236316,168.2,168.18,0.04244015]
["bitfinex-derivatives","SOLF0:USTF0",1740176573688,5.9496,168.19,168.18,0.04244015]
["bitfinex-derivatives","SOLF0:USTF0",1740176576389,5.9496,168.19,168.14,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740176576390,5.9508,168.16,168.14,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740176576579,9.8236316,168.17,168.14,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740176577285,15.7741316,168.17,168.14,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740176577486,15.81345736,168.17,168.14,5.99202191]
["bitfinex-derivatives","SOLF0:USTF0",1740176577786,9.86295736,168.17,168.14,0.04092191]
["bitfinex-derivatives","SOLF0:USTF0",1740176578186,5.9511,168.15,168.14,0.04092191]
["bitfinex-derivatives","SOLF0:USTF0",1740176580194,9.86295736,168.17,168.15,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740176580195,0.03932576,168.17,168.15,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740176580388,0.03932576,168.17,168.14,0.04092191]
["bitfinex-derivatives","SOLF0:USTF0",1740176581091,5.99002576,168.17,168.14,5.99222191]
["bitfinex-derivatives","SOLF0:USTF0",1740176582294,9.86295736,168.17,168.14,0.04092191]
["bitfinex-derivatives","SOLF0:USTF0",1740176582493,5.9511,168.15,168.14,0.04092191]
["bitfinex-derivatives","SOLF0:USTF0",1740176582693,9.86295736,168.17,168.14,0.04092191]
["bitfinex-derivatives","SOLF0:USTF0",1740176583288,0.03932576,168.17,168.14,0.04092191]
["bitfinex-derivatives","SOLF0:USTF0",1740176583493,9.86295736,168.17,168.14,0.04092191]
["bitfinex-derivatives","SOLF0:USTF0",1740176584784,5.951,168.16,168.14,0.04092191]
["bitfinex-derivatives","SOLF0:USTF0",1740176584991,9.86295736,168.17,168.14,0.04092191]
["bitfinex-derivatives","SOLF0:USTF0",1740176585192,5.951,168.16,168.14,0.04092191]
["bitfinex-derivatives","SOLF0:USTF0",1740176585694,9.86295736,168.17,168.14,0.04092191]
["bitfinex-derivatives","SOLF0:USTF0",1740176585892,5.9511,168.15,168.14,0.04092191]
["bitfinex-derivatives","SOLF0:USTF0",1740176588192,5.9508,168.16,168.14,0.04092191]
["bitfinex-derivatives","SOLF0:USTF0",1740176588696,5.9511,168.15,168.14,0.04092191]
["bitfinex-derivatives","SOLF0:USTF0",1740176590391,10.82890741,168.15,168.05,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740176590593,9.8236316,168.15,168.05,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740176590797,1.00541141,168.14,168.05,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740176591000,5.9522,168.12,168.09,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740176591390,5.9522,168.12,168.05,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740176591596,5.9898716,168.12,168.09,0.03781223]
["bitfinex-derivatives","SOLF0:USTF0",1740176592396,0.0376716,168.12,168.1,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740176593895,5.9898716,168.12,168.1,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740176594300,0.0376716,168.12,168.1,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740176601307,0.0376716,168.12,168.09,0.03781223]
["bitfinex-derivatives","SOLF0:USTF0",1740176601508,0.0376716,168.12,168.11,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740176602108,0.0376716,168.12,168.1,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740176602308,0.0376716,168.12,168.09,0.03781223]
["bitfinex-derivatives","SOLF0:USTF0",1740176602511,5.9899716,168.12,168.09,0.03781223]
["bitfinex-derivatives","SOLF0:USTF0",1740176602911,5.9899716,168.12,168.09,5.99071223]
["bitfinex-derivatives","SOLF0:USTF0",1740176603408,5.9899716,168.12,168.1,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740176612923,5.9527,168.11,168.09,5.99101223]
["bitfinex-derivatives","SOLF0:USTF0",1740176613521,5.9527,168.11,168.09,0.03781223]
["bitfinex-derivatives","SOLF0:USTF0",1740176613823,0.0376716,168.12,168.09,0.03781223]
["bitfinex-derivatives","SOLF0:USTF0",1740176614317,5.9527,168.11,168.09,0.03781223]
["bitfinex-derivatives","SOLF0:USTF0",1740176616526,5.9528,168.1,168.09,0.03781223]
["bitfinex-derivatives","SOLF0:USTF0",1740176622125,5.9899716,168.12,168.09,0.03781223]
["bitfinex-derivatives","SOLF0:USTF0",1740176622323,0.0376716,168.12,168.09,0.03781223]
["bitfinex-derivatives","SOLF0:USTF0",1740176623529,5.9527,168.11,168.09,5.99071223]
["bitfinex-derivatives","SOLF0:USTF0",1740176628135,5.9899716,168.12,168.09,5.99071223]
["bitfinex-derivatives","SOLF0:USTF0",1740176628531,0.0376716,168.12,168.1,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740176630234,0.0376716,168.12,168.11,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740176635335,194.0,168.16,168.15,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740176636937,0.04264644,168.17,168.14,0.03862116]
["bitfinex-derivatives","SOLF0:USTF0",1740176637137,0.04264644,168.17,168.16,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740176637434,1.00625143,168.22,168.15,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176637634,10.03306155,168.23,168.22,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740176637834,7.79,168.25,168.17,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176638028,7.79,168.25,168.23,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1740176638236,7.79,168.25,168.18,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1740176638537,7.79,168.25,168.22,0.03813623]
["bitfinex-derivatives","SOLF0:USTF0",1740176638740,7.79,168.25,168.23,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740176639939,163.90399694,168.26,168.23,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740176640135,163.90399694,168.26,168.22,0.03813623]
["bitfinex-derivatives","SOLF0:USTF0",1740176640337,0.04096181,168.26,168.24,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740176641437,0.04096181,168.26,168.22,0.03813623]
["bitfinex-derivatives","SOLF0:USTF0",1740176642338,0.04096181,168.26,168.24,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740176643744,9.86459341,168.26,168.24,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740176645750,0.04096181,168.26,168.22,0.03813623]
["bitfinex-derivatives","SOLF0:USTF0",1740176646045,0.04096181,168.26,168.25,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740176648750,0.04096181,168.26,168.22,0.03813623]
["bitfinex-derivatives","SOLF0:USTF0",1740176649042,0.04096181,168.26,168.24,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740176651347,0.04096181,168.26,168.22,0.03813623]
["bitfinex-derivatives","SOLF0:USTF0",1740176652950,0.04096181,168.26,168.24,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740176653348,0.04096181,168.26,168.22,0.03813623]
["bitfinex-derivatives","SOLF0:USTF0",1740176653646,0.04096181,168.26,168.24,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740176654551,0.04096181,168.26,168.25,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740176656049,6.181e-05,168.26,168.25,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740176657146,6.181e-05,168.26,168.25,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1740176660744,6.181e-05,168.26,168.25,17.5961316]
["bitfinex-derivatives","SOLF0:USTF0",1740176663350,0.0001,168.34,168.33,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740176666149,9.8236316,168.39,168.33,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740176666350,9.8236316,168.4,168.32,0.04430051]
["bitfinex-derivatives","SOLF0:USTF0",1740176667154,15.7660316,168.4,168.32,0.04430051]
["bitfinex-derivatives","SOLF0:USTF0",1740176667852,15.7660316,168.4,168.37,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740176668053,5.9435,168.37,168.27,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740176668255,9.8236316,168.36,168.27,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740176668451,9.8236316,168.34,168.3,0.04435234]
["bitfinex-derivatives","SOLF0:USTF0",1740176668648,9.8236316,168.34,168.27,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1740176668852,9.8236316,168.31,168.3,0.04436784]
["bitfinex-derivatives","SOLF0:USTF0",1740176669054,9.8236316,168.31,168.29,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740176669357,9.8236316,168.31,168.29,0.04067338]
["bitfinex-derivatives","SOLF0:USTF0",1740176669551,9.8236316,168.31,168.3,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740176670159,9.8236316,168.31,168.29,0.04067338]
["bitfinex-derivatives","SOLF0:USTF0",1740176670160,9.8236316,168.31,168.29,5.98667338]
["bitfinex-derivatives","SOLF0:USTF0",1740176671053,9.8236316,168.31,168.3,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740176671450,9.8236316,168.31,168.29,0.04067338]
["bitfinex-derivatives","SOLF0:USTF0",1740176671651,9.8236316,168.31,168.29,5.98657338]
["bitfinex-derivatives","SOLF0:USTF0",1740176672450,9.8236316,168.31,168.29,0.04067338]
["bitfinex-derivatives","SOLF0:USTF0",1740176672654,15.7681316,168.34,168.3,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1740176673052,15.7681316,168.34,168.3,5.98963677]
["bitfinex-derivatives","SOLF0:USTF0",1740176673255,5.9448,168.33,168.3,5.98963677]
["bitfinex-derivatives","SOLF0:USTF0",1740176674655,15.7682316,168.34,168.3,5.98963677]
["bitfinex-derivatives","SOLF0:USTF0",1740176675258,5.9449,168.33,168.3,5.98963677]
["bitfinex-derivatives","SOLF0:USTF0",1740176679361,9.8236316,168.34,168.3,0.04413677]
["bitfinex-derivatives","SOLF0:USTF0",1740176679563,9.8236316,168.37,168.3,0.04413677]
["bitfinex-derivatives","SOLF0:USTF0",1740176680065,5.9439,168.36,168.33,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1740176680253,9.8236316,168.37,168.3,0.04413677]
["bitfinex-derivatives","SOLF0:USTF0",1740176680658,5.9437,168.36,168.32,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1740176680859,5.9437,168.36,168.3,0.04413677]
["bitfinex-derivatives","SOLF0:USTF0",1740176683162,9.8236316,168.37,168.3,0.04413677]
["bitfinex-derivatives","SOLF0:USTF0",1740176683163,9.8236316,168.37,168.34,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740176683364,9.8236316,168.37,168.25,12.26898089]
["bitfinex-derivatives","SOLF0:USTF0",1740176683554,9.8236316,168.37,168.34,0.04521956]
["bitfinex-derivatives","SOLF0:USTF0",1740176683758,7.16,168.4,168.28,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176684063,16.9836316,168.4,168.34,0.04517986]
["bitfinex-derivatives","SOLF0:USTF0",1740176684652,16.9836316,168.4,168.37,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1740176685057,16.9836316,168.4,168.34,0.04517986]
["bitfinex-derivatives","SOLF0:USTF0",1740176685058,9.8236316,168.4,168.34,0.04517986]
["bitfinex-derivatives","SOLF0:USTF0",1740176685861,9.8236316,168.4,168.38,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740176686262,9.8236316,168.43,168.38,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740176686662,9.8236316,168.43,168.39,0.04467801]
["bitfinex-derivatives","SOLF0:USTF0",1740176686964,5.9419,168.41,168.39,0.04467801]
["bitfinex-derivatives","SOLF0:USTF0",1740176688562,5.9417,168.42,168.39,5.98717801]
["bitfinex-derivatives","SOLF0:USTF0",1740176688765,9.8236316,168.43,168.39,0.04467801]
["bitfinex-derivatives","SOLF0:USTF0",1740176689162,5.9416,168.42,168.39,5.98717801]
["bitfinex-derivatives","SOLF0:USTF0",1740176689666,9.8236316,168.43,168.39,5.98717801]
["bitfinex-derivatives","SOLF0:USTF0",1740176689864,5.9419,168.41,168.39,5.98717801]
["bitfinex-derivatives","SOLF0:USTF0",1740176691057,5.9419,168.41,168.39,0.04467801]
["bitfinex-derivatives","SOLF0:USTF0",1740176691664,15.7655316,168.41,168.39,0.04467801]
["bitfinex-derivatives","SOLF0:USTF0",1740176693167,5.9419,168.41,168.39,0.04467801]
["bitfinex-derivatives","SOLF0:USTF0",1740176693367,9.8236316,168.4,168.39,0.04467801]
["bitfinex-derivatives","SOLF0:USTF0",1740176694773,9.8236316,168.4,168.39,5.98727801]
["bitfinex-derivatives","SOLF0:USTF0",1740176697574,5.9412,168.43,168.41,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740176697771,9.515,168.45,168.39,0.04467801]
["bitfinex-derivatives","SOLF0:USTF0",1740176697976,9.8236316,168.44,168.39,0.04467801]
["bitfinex-derivatives","SOLF0:USTF0",1740176698376,15.7644316,168.44,168.41,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740176698678,15.7644316,168.44,168.39,0.04467801]
["bitfinex-derivatives","SOLF0:USTF0",1740176699974,5.9422,168.4,168.39,0.04467801]
["bitfinex-derivatives","SOLF0:USTF0",1740176700174,9.8236316,168.36,168.35,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1740176700382,9.8236316,168.36,168.25,0.62034929]
["bitfinex-derivatives","SOLF0:USTF0",1740176700679,9.8236316,168.32,168.25,0.62034929]
["bitfinex-derivatives","SOLF0:USTF0",1740176701183,9.188e-05,168.3,168.27,0.03894303]
["bitfinex-derivatives","SOLF0:USTF0",1740176701883,9.82372348,168.3,168.27,0.03894303]
["bitfinex-derivatives","SOLF0:USTF0",1740176702481,9.82372348,168.3,168.28,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740176703178,9.82372348,168.3,168.29,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740176703482,9.188e-05,168.3,168.27,0.03894303]
["bitfinex-derivatives","SOLF0:USTF0",1740176703683,9.188e-05,168.3,168.27,5.98554303]
["bitfinex-derivatives","SOLF0:USTF0",1740176704084,9.82372348,168.3,168.27,0.03894303]
["bitfinex-derivatives","SOLF0:USTF0",1740176704880,9.82372348,168.3,168.27,5.98574303]
["bitfinex-derivatives","SOLF0:USTF0",1740176705285,9.82372348,168.3,168.27,0.03894303]
["bitfinex-derivatives","SOLF0:USTF0",1740176706085,5.9462,168.29,168.27,0.03894303]
["bitfinex-derivatives","SOLF0:USTF0",1740176706281,9.8236316,168.28,168.27,0.03894303]
["bitfinex-derivatives","SOLF0:USTF0",1740176707087,15.7701316,168.28,168.27,0.03894303]
["bitfinex-derivatives","SOLF0:USTF0",1740176708288,5.9465,168.28,168.27,0.03894303]
["bitfinex-derivatives","SOLF0:USTF0",1740176711491,7.7845,168.29,168.27,0.03894303]
["bitfinex-derivatives","SOLF0:USTF0",1740176711890,1.8383,168.29,168.27,0.03894303]
["bitfinex-derivatives","SOLF0:USTF0",1740176713595,9.188e-05,168.3,168.27,0.03894303]
["bitfinex-derivatives","SOLF0:USTF0",1740176713997,1.00570139,168.3,168.27,0.03894303]
["bitfinex-derivatives","SOLF0:USTF0",1740176714298,9.188e-05,168.3,168.27,0.03894303]
["bitfinex-derivatives","SOLF0:USTF0",1740176715399,5.9465,168.28,168.27,0.03894303]
["bitfinex-derivatives","SOLF0:USTF0",1740176723305,9.188e-05,168.3,168.27,0.03894303]
["bitfinex-derivatives","SOLF0:USTF0",1740176723504,9.188e-05,168.3,168.28,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740176723703,9.188e-05,168.3,168.27,0.03894303]
["bitfinex-derivatives","SOLF0:USTF0",1740176724305,5.94609188,168.3,168.27,5.98564303]
["bitfinex-derivatives","SOLF0:USTF0",1740176724708,9.188e-05,168.3,168.27,0.03894303]
["bitfinex-derivatives","SOLF0:USTF0",1740176725102,9.188e-05,168.3,168.29,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740176729818,9.8236316,168.44,168.28,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176730110,1.00494992,168.43,168.35,9.8236316]
["bitfinex-derivatives","SOLF0:USTF0",1740176730511,1.00494992,168.43,168.38,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740176730909,5.9409,168.44,168.38,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740176731114,0.02176696,168.42,168.39,5.9875814]
["bitfinex-derivatives","SOLF0:USTF0",1740176731315,0.02176696,168.42,168.39,0.0452814]
["bitfinex-derivatives","SOLF0:USTF0",1740176731810,6.96846695,168.42,168.39,0.0452814]
["bitfinex-derivatives","SOLF0:USTF0",1740176732015,0.02176696,168.42,168.39,0.0452814]
["bitfinex-derivatives","SOLF0:USTF0",1740176732317,1.02663944,168.42,168.39,0.0452814]
["bitfinex-derivatives","SOLF0:USTF0",1740176732520,0.02176696,168.42,168.39,0.0452814]
["bitfinex-derivatives","SOLF0:USTF0",1740176732813,6.96814883,168.42,168.39,0.0452814]
["bitfinex-derivatives","SOLF0:USTF0",1740176733006,5.96326696,168.42,168.39,0.0452814]
["bitfinex-derivatives","SOLF0:USTF0",1740176733606,0.02176696,168.42,168.39,5.9876814]
["bitfinex-derivatives","SOLF0:USTF0",1740176733816,0.02176696,168.42,168.39,0.0452814]
["bitfinex-derivatives","SOLF0:USTF0",1740176734416,0.02176696,168.42,168.4,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740176735215,0.02176696,168.42,168.41,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740176735511,0.02176696,168.42,168.39,0.0452814]
["bitfinex-derivatives","SOLF0:USTF0",1740176735718,15.25301756,168.5,168.39,0.0452814]
["bitfinex-derivatives","SOLF0:USTF0",1740176735916,1.00465163,168.49,168.43,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740176736214,5.9399,168.47,168.34,15.25301756]
["bitfinex-derivatives","SOLF0:USTF0",1740176736416,1.00465163,168.46,168.42,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740176736810,1.00465163,168.46,168.42,5.98177393]
["bitfinex-derivatives","SOLF0:USTF0",1740176737212,5.9405,168.45,168.42,0.04037393]
["bitfinex-derivatives","SOLF0:USTF0",1740176737710,15.25301756,168.44,168.42,0.04037393]
["bitfinex-derivatives","SOLF0:USTF0",1740176738505,15.25301756,168.44,168.33,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740176738707,15.25301756,168.41,168.33,5.3998]
["bitfinex-derivatives","SOLF0:USTF0",1740176739112,15.25301756,168.41,168.36,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740176739715,0.04024056,168.4,168.37,0.03901832]
["bitfinex-derivatives","SOLF0:USTF0",1740176739916,0.04024056,168.4,168.38,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740176740413,0.04024056,168.4,168.37,5.98221832]
["bitfinex-derivatives","SOLF0:USTF0",1740176741312,0.04024056,168.4,168.38,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740176742119,0.04024056,168.4,168.37,5.98221832]
["bitfinex-derivatives","SOLF0:USTF0",1740176742314,0.04024056,168.4,168.37,0.03901832]
["bitfinex-derivatives","SOLF0:USTF0",1740176742520,5.98254056,168.4,168.37,0.03901832]
["bitfinex-derivatives","SOLF0:USTF0",1740176743723,5.9429,168.38,168.37,0.03901832]
["bitfinex-derivatives","SOLF0:USTF0",1740176744122,0.04024056,168.4,168.37,0.03901832]
["bitfinex-derivatives","SOLF0:USTF0",1740176744322,5.9426,168.39,168.37,0.03901832]
["bitfinex-derivatives","SOLF0:USTF0",1740176745914,0.04024056,168.4,168.37,0.03901832]
["bitfinex-derivatives","SOLF0:USTF0",1740176746114,5.9429,168.38,168.37,0.03901832]
["bitfinex-derivatives","SOLF0:USTF0",1740176750621,6.94802711,168.38,168.37,0.03901832]
["bitfinex-derivatives","SOLF0:USTF0",1740176753526,5.9429,168.38,168.37,0.03901832]
["bitfinex-derivatives","SOLF0:USTF0",1740176753727,6.94804566,168.38,168.37,0.03901832]
["bitfinex-derivatives","SOLF0:USTF0",1740176755224,6.94805029,168.38,168.37,0.03901832]
["bitfinex-derivatives","SOLF0:USTF0",1740176760328,5.9429,168.38,168.37,0.03901832]
["bitfinex-derivatives","SOLF0:USTF0",1740176764731,6.94801156,168.38,168.37,0.03901832]
["bitfinex-derivatives","SOLF0:USTF0",1740176769927,10.02749831,168.4,168.37,0.03901832]
["bitfinex-derivatives","SOLF0:USTF0",1740176770535,5.9426,168.39,168.37,0.03901832]
["bitfinex-derivatives","SOLF0:USTF0",1740176770837,0.04024056,168.4,168.37,0.03901832]
["bitfinex-derivatives","SOLF0:USTF0",1740176772338,0.04024056,168.4,168.38,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740176773836,0.04024056,168.4,168.39,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740176774041,1.0047739,168.44,168.38,9.76961414]
["bitfinex-derivatives","SOLF0:USTF0",1740176774240,9.99495334,168.45,168.41,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1740176774440,1.00476763,168.44,168.38,9.76961414]
["bitfinex-derivatives","SOLF0:USTF0",1740176774640,199.9404,168.46,168.38,9.76961414]
["bitfinex-derivatives","SOLF0:USTF0",1740176774842,1.00468188,168.45,168.42,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1740176775036,199.9404,168.46,168.42,0.04130277]
["bitfinex-derivatives","SOLF0:USTF0",1740176775241,194.0,168.46,168.42,0.04130277]
["bitfinex-derivatives","SOLF0:USTF0",1740176775941,194.0,168.46,168.43,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740176777139,194.0,168.46,168.45,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740176777339,5.9391,168.49,168.42,0.04130277]
["bitfinex-derivatives","SOLF0:USTF0",1740176777547,1.00455754,168.48,168.42,0.04130277]
["bitfinex-derivatives","SOLF0:USTF0",1740176777940,6.94395754,168.48,168.42,0.04130277]
["bitfinex-derivatives","SOLF0:USTF0",1740176778142,1.00455754,168.47,168.42,0.04130277]
["bitfinex-derivatives","SOLF0:USTF0",1740176778446,5.9394,168.48,168.44,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740176779639,1.00455338,168.47,168.44,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740176780343,5.9394,168.48,168.44,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740176780944,15.70901414,168.48,168.44,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740176781247,6.94435236,168.47,168.44,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740176781448,5.9398,168.47,168.44,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740176781947,5.9398,168.47,168.42,0.04130277]
["bitfinex-derivatives","SOLF0:USTF0",1740176781948,15.70981414,168.46,168.43,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1740176782945,9.76961414,168.46,168.44,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740176783147,9.76961414,168.46,168.42,0.04130277]
["bitfinex-derivatives","SOLF0:USTF0",1740176783450,15.70971414,168.46,168.43,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740176784445,9.76961414,168.46,168.43,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740176784745,9.76961414,168.52,168.47,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740176784952,1.00431289,168.51,168.47,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740176785145,9.76961414,168.52,168.47,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740176785347,9.76961414,168.52,168.47,0.04107661]
["bitfinex-derivatives","SOLF0:USTF0",1740176785550,1.00437027,168.51,168.47,0.04107661]
["bitfinex-derivatives","SOLF0:USTF0",1740176785843,1.00437027,168.5,168.47,0.04107661]
["bitfinex-derivatives","SOLF0:USTF0",1740176787149,21.1846533,168.51,168.47,0.04107661]
["bitfinex-derivatives","SOLF0:USTF0",1740176787550,1.00438703,168.5,168.47,0.04107661]
["bitfinex-derivatives","SOLF0:USTF0",1740176787956,5.9394,168.48,168.47,0.04107661]
["bitfinex-derivatives","SOLF0:USTF0",1740176788253,6.94378703,168.48,168.47,0.04107661]
["bitfinex-derivatives","SOLF0:USTF0",1740176788757,1.00438703,168.48,168.47,0.04107661]
["bitfinex-derivatives","SOLF0:USTF0",1740176791652,1.00438703,168.5,168.47,0.04107661]
["bitfinex-derivatives","SOLF0:USTF0",1740176791851,1.00438703,168.49,168.47,0.04107661]
["bitfinex-derivatives","SOLF0:USTF0",1740176792051,1.00438703,168.48,168.47,0.04107661]
["bitfinex-derivatives","SOLF0:USTF0",1740176792754,1.00438703,168.49,168.47,0.04107661]
["bitfinex-derivatives","SOLF0:USTF0",1740176792955,1.00438703,168.48,168.47,0.04107661]
["bitfinex-derivatives","SOLF0:USTF0",1740176793153,15.2462533,168.51,168.47,0.04107661]
["bitfinex-derivatives","SOLF0:USTF0",1740176793154,1.00438703,168.5,168.47,0.04107661]
["bitfinex-derivatives","SOLF0:USTF0",1740176793455,15.2462533,168.48,168.47,0.04107661]
["bitfinex-derivatives","SOLF0:USTF0",1740176793649,16.25064033,168.48,168.47,0.04107661]
["bitfinex-derivatives","SOLF0:USTF0",1740176795454,22.19004033,168.48,168.47,0.04107661]
["bitfinex-derivatives","SOLF0:USTF0",1740176799156,6.94378703,168.48,168.47,0.04107661]
["bitfinex-derivatives","SOLF0:USTF0",1740176800264,9.98474499,168.55,168.47,0.04107661]
["bitfinex-derivatives","SOLF0:USTF0",1740176800859,9.52541993,168.56,168.5,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740176800860,19.51016492,168.56,168.5,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740176801058,19.51016492,168.56,168.41,15.2462533]
["bitfinex-derivatives","SOLF0:USTF0",1740176801258,1.0003949,168.55,168.51,0.03790165]
["bitfinex-derivatives","SOLF0:USTF0",1740176801459,1.0003949,168.55,168.48,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1740176801657,1.0003949,168.55,168.51,0.0390397]
["bitfinex-derivatives","SOLF0:USTF0",1740176801855,5.9376,168.54,168.47,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740176802052,1.0003949,168.53,168.51,0.03961077]
["bitfinex-derivatives","SOLF0:USTF0",1740176802248,1.0003949,168.52,168.51,0.03961077]
["bitfinex-derivatives","SOLF0:USTF0",1740176802651,1.0003949,168.55,168.51,0.03961077]
["bitfinex-derivatives","SOLF0:USTF0",1740176802855,1.0003949,168.54,168.51,0.03961077]
["bitfinex-derivatives","SOLF0:USTF0",1740176803056,1.0003949,168.53,168.51,0.03961077]
["bitfinex-derivatives","SOLF0:USTF0",1740176803255,1.0003949,168.52,168.51,0.03961077]
["bitfinex-derivatives","SOLF0:USTF0",1740176806752,15.2462533,168.53,168.51,0.03961077]
["bitfinex-derivatives","SOLF0:USTF0",1740176806952,25.23099829,168.56,168.51,0.03961077]
["bitfinex-derivatives","SOLF0:USTF0",1740176807161,0.99641966,168.55,168.51,0.03961077]
["bitfinex-derivatives","SOLF0:USTF0",1740176807953,6.93351966,168.55,168.51,0.03961077]
["bitfinex-derivatives","SOLF0:USTF0",1740176808159,15.2462533,168.56,168.51,0.03961077]
["bitfinex-derivatives","SOLF0:USTF0",1740176808461,0.9963757,168.55,168.51,0.03961077]
["bitfinex-derivatives","SOLF0:USTF0",1740176809863,5.9373,168.54,168.51,0.03961077]
["bitfinex-derivatives","SOLF0:USTF0",1740176812662,15.68977199,168.54,168.51,0.03961077]
["bitfinex-derivatives","SOLF0:USTF0",1740176815665,5.938,168.52,168.51,0.03961077]
["bitfinex-derivatives","SOLF0:USTF0",1740176816866,5.9372,168.55,168.51,0.03961077]
["bitfinex-derivatives","SOLF0:USTF0",1740176817067,0.99635483,168.54,168.51,0.03961077]
["bitfinex-derivatives","SOLF0:USTF0",1740176817258,9.75247199,168.55,168.51,0.03961077]
["bitfinex-derivatives","SOLF0:USTF0",1740176817462,5.938,168.52,168.51,0.03961077]
["bitfinex-derivatives","SOLF0:USTF0",1740176820772,15.69047199,168.52,168.51,0.03961077]
["bitfinex-derivatives","SOLF0:USTF0",1740176823474,5.938,168.52,168.51,0.03961077]
["bitfinex-derivatives","SOLF0:USTF0",1740176827082,25.22592658,168.57,168.51,0.03961077]
["bitfinex-derivatives","SOLF0:USTF0",1740176827283,9.75247199,168.55,168.51,0.03961077]
["bitfinex-derivatives","SOLF0:USTF0",1740176827775,0.99636735,168.54,168.51,0.03961077]
["bitfinex-derivatives","SOLF0:USTF0",1740176827971,5.9377,168.53,168.51,0.03961077]
["bitfinex-derivatives","SOLF0:USTF0",1740176828482,5.938,168.52,168.51,0.03961077]
["bitfinex-derivatives","SOLF0:USTF0",1740176828682,5.74,168.57,168.51,0.03961077]
["bitfinex-derivatives","SOLF0:USTF0",1740176828882,9.75247199,168.55,168.51,0.03961077]
["bitfinex-derivatives","SOLF0:USTF0",1740176829082,0.99636722,168.54,168.51,0.03961077]
["bitfinex-derivatives","SOLF0:USTF0",1740176829283,5.9379,168.53,168.51,0.03961077]
["bitfinex-derivatives","SOLF0:USTF0",1740176831786,5.9369,168.56,168.52,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740176832084,19.71038407,168.59,168.51,0.03961077]
["bitfinex-derivatives","SOLF0:USTF0",1740176832281,6.93218119,168.58,168.54,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740176832584,0.99618119,168.57,168.46,5.3227]
["bitfinex-derivatives","SOLF0:USTF0",1740176832785,5.936,168.58,168.54,0.04170158]
["bitfinex-derivatives","SOLF0:USTF0",1740176832980,5.936,168.58,168.54,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1740176833188,15.68807199,168.59,168.54,0.03803245]
["bitfinex-derivatives","SOLF0:USTF0",1740176833579,15.68807199,168.59,168.55,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1740176834688,5.9349,168.61,168.54,0.03803245]
["bitfinex-derivatives","SOLF0:USTF0",1740176835078,15.68737199,168.61,168.57,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1740176835684,5.9349,168.61,168.57,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1740176835886,163.86303513,168.66,168.6,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740176835887,15.68647199,168.64,168.6,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740176836088,0.99582413,168.63,168.53,9.75247199]
["bitfinex-derivatives","SOLF0:USTF0",1740176836385,0.99582413,168.63,168.59,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740176836587,9.75247199,168.64,168.59,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740176836884,9.75247199,168.65,168.61,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740176837083,0.99571675,168.64,168.52,5.4849]
["bitfinex-derivatives","SOLF0:USTF0",1740176837284,9.75247199,168.65,168.61,0.04184307]
["bitfinex-derivatives","SOLF0:USTF0",1740176837479,15.68597199,168.65,168.61,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1740176837685,15.68597199,168.65,168.61,5.97726516]
["bitfinex-derivatives","SOLF0:USTF0",1740176838589,9.75247199,168.65,168.61,5.97726516]
["bitfinex-derivatives","SOLF0:USTF0",1740176839481,169.79623513,168.66,168.61,5.97726516]
["bitfinex-derivatives","SOLF0:USTF0",1740176839687,0.99566555,168.65,168.61,5.97726516]
["bitfinex-derivatives","SOLF0:USTF0",1740176839882,10.74813754,168.65,168.61,5.97726516]
["bitfinex-derivatives","SOLF0:USTF0",1740176840087,9.75247199,168.65,168.61,5.97726516]
["bitfinex-derivatives","SOLF0:USTF0",1740176840486,9.75247199,168.65,168.62,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740176841792,8.14,168.69,168.61,0.04276516]
["bitfinex-derivatives","SOLF0:USTF0",1740176841992,9.75247199,168.66,168.61,0.04276516]
["bitfinex-derivatives","SOLF0:USTF0",1740176842188,9.75247199,168.64,168.61,0.04276516]
["bitfinex-derivatives","SOLF0:USTF0",1740176842495,9.75247199,168.66,168.63,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740176842689,9.75247199,168.68,168.59,9.75247199]
["bitfinex-derivatives","SOLF0:USTF0",1740176842890,0.99551614,168.67,168.64,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740176843495,15.68477199,168.69,168.65,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740176843689,0.99548944,168.68,168.63,0.0378047]
["bitfinex-derivatives","SOLF0:USTF0",1740176843888,15.68477199,168.69,168.63,0.0378047]
["bitfinex-derivatives","SOLF0:USTF0",1740176844085,15.68477199,168.69,168.65,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740176844290,9.75247199,168.73,168.63,9.79027669]
["bitfinex-derivatives","SOLF0:USTF0",1740176844791,0.99522481,168.72,168.66,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740176844991,9.75247199,168.71,168.66,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1740176845194,9.75247199,168.71,168.67,0.04318125]
["bitfinex-derivatives","SOLF0:USTF0",1740176846489,5.9319,168.7,168.67,0.04318125]
["bitfinex-derivatives","SOLF0:USTF0",1740176846695,9.75247199,168.71,168.67,0.04318125]
["bitfinex-derivatives","SOLF0:USTF0",1740176846995,15.68407199,168.71,168.67,0.04318125]
["bitfinex-derivatives","SOLF0:USTF0",1740176847397,9.75247199,168.71,168.67,0.04318125]
["bitfinex-derivatives","SOLF0:USTF0",1740176847598,5.9315,168.71,168.67,0.04318125]
["bitfinex-derivatives","SOLF0:USTF0",1740176847800,163.86303513,168.78,168.69,9.75247199]
["bitfinex-derivatives","SOLF0:USTF0",1740176848001,163.86303513,168.78,168.74,9.75247199]
["bitfinex-derivatives","SOLF0:USTF0",1740176848598,1.7594,168.82,168.74,9.75247199]
["bitfinex-derivatives","SOLF0:USTF0",1740176848797,0.99475556,168.81,168.74,9.75247199]
["bitfinex-derivatives","SOLF0:USTF0",1740176848992,0.99475556,168.81,168.76,0.04380136]
["bitfinex-derivatives","SOLF0:USTF0",1740176849995,0.99475556,168.81,168.8,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740176850197,184.57173457,168.84,168.77,9.75247199]
["bitfinex-derivatives","SOLF0:USTF0",1740176850399,0.9946946,168.83,168.79,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740176850603,0.9946946,168.83,168.71,15.18159083]
["bitfinex-derivatives","SOLF0:USTF0",1740176850794,0.9946946,168.83,168.79,0.03918439]
["bitfinex-derivatives","SOLF0:USTF0",1740176850992,0.9946946,168.83,168.71,15.18159083]
["bitfinex-derivatives","SOLF0:USTF0",1740176851194,0.9946946,168.83,168.79,0.04372865]
["bitfinex-derivatives","SOLF0:USTF0",1740176851498,0.9946946,168.83,168.71,15.18159083]
["bitfinex-derivatives","SOLF0:USTF0",1740176851701,184.57173457,168.84,168.79,5.97304263]
["bitfinex-derivatives","SOLF0:USTF0",1740176851997,184.57173457,168.84,168.79,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1740176852195,184.57173457,168.84,168.71,15.18159083]
["bitfinex-derivatives","SOLF0:USTF0",1740176852391,5.9265,168.85,168.71,15.18159083]
["bitfinex-derivatives","SOLF0:USTF0",1740176852595,5.9265,168.85,168.76,0.04199483]
["bitfinex-derivatives","SOLF0:USTF0",1740176853100,5.9265,168.85,168.8,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1740176853599,5.9265,168.85,168.81,0.04105081]
["bitfinex-derivatives","SOLF0:USTF0",1740176855397,5.9265,168.85,168.81,5.96865081]
["bitfinex-derivatives","SOLF0:USTF0",1740176855598,15.18159083,168.88,168.81,0.04105081]
["bitfinex-derivatives","SOLF0:USTF0",1740176855798,0.99442024,168.87,168.81,0.04105081]
["bitfinex-derivatives","SOLF0:USTF0",1740176856000,0.99442024,168.87,168.81,5.96875081]
["bitfinex-derivatives","SOLF0:USTF0",1740176856604,5.9266,168.85,168.81,5.96875081]
["bitfinex-derivatives","SOLF0:USTF0",1740176856901,5.9266,168.85,168.81,0.04105081]
["bitfinex-derivatives","SOLF0:USTF0",1740176857201,21.10819083,168.85,168.81,0.04105081]
["bitfinex-derivatives","SOLF0:USTF0",1740176857998,5.9268,168.84,168.81,0.04105081]
["bitfinex-derivatives","SOLF0:USTF0",1740176858201,15.18159083,168.85,168.81,5.96885081]
["bitfinex-derivatives","SOLF0:USTF0",1740176858900,5.9266,168.85,168.81,5.96885081]
["bitfinex-derivatives","SOLF0:USTF0",1740176859105,15.18159083,168.82,168.68,11.8643]
["bitfinex-derivatives","SOLF0:USTF0",1740176859293,15.18159083,168.77,168.69,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1740176859999,15.18159083,168.77,168.76,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740176860203,15.22069849,168.77,168.71,0.04417745]
["bitfinex-derivatives","SOLF0:USTF0",1740176860400,15.22069849,168.77,168.69,5.3346]
["bitfinex-derivatives","SOLF0:USTF0",1740176860600,15.22069849,168.77,168.72,0.04425671]
["bitfinex-derivatives","SOLF0:USTF0",1740176861093,15.22069849,168.77,168.76,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740176861604,0.03910766,168.77,168.76,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1740176864607,1.75,168.86,168.72,0.04425671]
["bitfinex-derivatives","SOLF0:USTF0",1740176864803,1.75,168.86,168.71,15.18159083]
["bitfinex-derivatives","SOLF0:USTF0",1740176865106,1.75,168.86,168.82,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740176865608,194.0,168.87,168.82,5.9710807]
["bitfinex-derivatives","SOLF0:USTF0",1740176866504,5.9261,168.86,168.82,5.9710807]
["bitfinex-derivatives","SOLF0:USTF0",1740176866701,194.0,168.87,168.82,5.9710807]
["bitfinex-derivatives","SOLF0:USTF0",1740176867206,199.926,168.87,168.82,5.9710807]
["bitfinex-derivatives","SOLF0:USTF0",1740176867410,194.0,168.87,168.83,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1740176867707,199.9257,168.87,168.82,0.0437807]
["bitfinex-derivatives","SOLF0:USTF0",1740176868111,194.0,168.87,168.82,0.0437807]
["bitfinex-derivatives","SOLF0:USTF0",1740176868503,194.0,168.87,168.83,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740176868704,194.0,168.87,168.82,0.0437807]
["bitfinex-derivatives","SOLF0:USTF0",1740176868902,15.18159083,168.88,168.82,0.0437807]
["bitfinex-derivatives","SOLF0:USTF0",1740176869909,5.9261,168.86,168.82,0.0437807]
["bitfinex-derivatives","SOLF0:USTF0",1740176871508,15.18159083,168.88,168.82,0.0437807]
["bitfinex-derivatives","SOLF0:USTF0",1740176872014,5.9263,168.86,168.82,0.0437807]
["bitfinex-derivatives","SOLF0:USTF0",1740176872213,5.9263,168.86,168.82,5.9711807]
["bitfinex-derivatives","SOLF0:USTF0",1740176873208,5.9253,168.89,168.82,0.0437807]
["bitfinex-derivatives","SOLF0:USTF0",1740176873612,5.9251,168.89,168.82,0.0437807]
["bitfinex-derivatives","SOLF0:USTF0",1740176874111,15.18159083,168.91,168.82,0.0437807]
["bitfinex-derivatives","SOLF0:USTF0",1740176874813,5.9249,168.9,168.82,0.0437807]
["bitfinex-derivatives","SOLF0:USTF0",1740176875015,15.18159083,168.91,168.82,0.0437807]
["bitfinex-derivatives","SOLF0:USTF0",1740176875414,5.9249,168.9,168.86,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740176875817,5.9249,168.9,168.86,5.96668026]
["bitfinex-derivatives","SOLF0:USTF0",1740176876315,5.9249,168.9,168.86,0.04078026]
["bitfinex-derivatives","SOLF0:USTF0",1740176877109,5.9249,168.9,168.86,5.96658026]
["bitfinex-derivatives","SOLF0:USTF0",1740176877315,5.9244,168.91,168.86,0.04078026]
["bitfinex-derivatives","SOLF0:USTF0",1740176877718,5.9244,168.91,168.87,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1740176878424,5.9243,168.92,168.88,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740176878923,194.0,168.93,168.86,0.04078026]
["bitfinex-derivatives","SOLF0:USTF0",1740176879118,5.9244,168.91,168.86,0.04078026]
["bitfinex-derivatives","SOLF0:USTF0",1740176879522,194.0,168.93,168.86,0.04078026]
["bitfinex-derivatives","SOLF0:USTF0",1740176879822,5.9247,168.9,168.86,0.04078026]
["bitfinex-derivatives","SOLF0:USTF0",1740176880022,15.18159083,168.91,168.86,0.04078026]
["bitfinex-derivatives","SOLF0:USTF0",1740176880222,5.925,168.89,168.86,0.04078026]
["bitfinex-derivatives","SOLF0:USTF0",1740176880619,15.63642827,168.89,168.86,0.04078026]
["bitfinex-derivatives","SOLF0:USTF0",1740176880824,9.71142827,168.89,168.86,0.04078026]
["bitfinex-derivatives","SOLF0:USTF0",1740176881020,9.71142827,168.89,168.86,5.96678026]
["bitfinex-derivatives","SOLF0:USTF0",1740176881420,15.63642827,168.89,168.86,5.96678026]
["bitfinex-derivatives","SOLF0:USTF0",1740176881622,9.71142827,168.91,168.87,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1740176881821,9.71142827,168.91,168.86,0.04078026]
["bitfinex-derivatives","SOLF0:USTF0",1740176882022,5.9247,168.9,168.86,0.04078026]
["bitfinex-derivatives","SOLF0:USTF0",1740176882217,5.9247,168.9,168.86,5.96658026]
["bitfinex-derivatives","SOLF0:USTF0",1740176882523,194.0,168.93,168.86,0.04078026]
["bitfinex-derivatives","SOLF0:USTF0",1740176882719,9.71142827,168.91,168.88,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740176882923,9.71142827,168.91,168.86,0.04078026]
["bitfinex-derivatives","SOLF0:USTF0",1740176883118,9.71142827,168.88,168.86,0.04078026]
["bitfinex-derivatives","SOLF0:USTF0",1740176884218,5.9257,168.87,168.86,0.04078026]
["bitfinex-derivatives","SOLF0:USTF0",1740176885026,15.63712827,168.87,168.86,0.04078026]
["bitfinex-derivatives","SOLF0:USTF0",1740176885825,5.9257,168.87,168.86,0.04078026]
["bitfinex-derivatives","SOLF0:USTF0",1740176886022,211.85,168.93,168.86,0.04078026]
["bitfinex-derivatives","SOLF0:USTF0",1740176886226,9.71142827,168.89,168.86,0.04078026]
["bitfinex-derivatives","SOLF0:USTF0",1740176889026,5.9256,168.88,168.86,0.04078026]
["bitfinex-derivatives","SOLF0:USTF0",1740176891522,9.71142827,168.89,168.86,0.04078026]
["bitfinex-derivatives","SOLF0:USTF0",1740176892623,9.71142827,168.89,168.86,5.96668026]
["bitfinex-derivatives","SOLF0:USTF0",1740176892824,29.1847196,168.92,168.86,0.04078026]
["bitfinex-derivatives","SOLF0:USTF0",1740176893127,0.99412282,168.91,168.88,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740176893921,15.63552827,168.92,168.88,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740176894429,5.9241,168.92,168.86,0.04078026]
["bitfinex-derivatives","SOLF0:USTF0",1740176894929,5.9241,168.92,168.88,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1740176895430,0.99401311,168.91,168.88,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1740176895631,203.71142827,168.93,168.86,0.04078026]
["bitfinex-derivatives","SOLF0:USTF0",1740176896325,21.05882827,168.96,168.92,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740176896527,0.99381384,168.95,168.92,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740176896732,0.99381384,168.95,168.92,5.9679775]
["bitfinex-derivatives","SOLF0:USTF0",1740176897632,0.99381384,168.95,168.92,0.0442775]
["bitfinex-derivatives","SOLF0:USTF0",1740176898831,0.99381384,168.95,168.92,5.9680775]
["bitfinex-derivatives","SOLF0:USTF0",1740176899232,0.99381311,168.94,168.92,5.9680775]
["bitfinex-derivatives","SOLF0:USTF0",1740176899534,15.13602827,168.96,168.92,5.9680775]
["bitfinex-derivatives","SOLF0:USTF0",1740176899735,0.99379999,168.95,168.92,0.0442775]
["bitfinex-derivatives","SOLF0:USTF0",1740176900634,0.99379999,168.95,168.93,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740176900836,0.99376396,168.94,168.93,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740176901136,15.63372827,168.97,168.93,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740176901336,0.99374755,168.96,168.94,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740176901738,0.99374755,168.96,168.92,0.0442775]
["bitfinex-derivatives","SOLF0:USTF0",1740176901932,15.86840612,168.98,168.92,0.0442775]
["bitfinex-derivatives","SOLF0:USTF0",1740176901933,0.99374755,168.97,168.92,0.0442775]
["bitfinex-derivatives","SOLF0:USTF0",1740176902137,0.99369347,168.96,168.92,0.0442775]
["bitfinex-derivatives","SOLF0:USTF0",1740176902334,5.9221,168.98,168.94,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1740176902639,6.91586955,168.97,168.94,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1740176902939,0.99366955,168.96,168.94,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1740176904940,0.99366955,168.96,168.92,0.0442775]
["bitfinex-derivatives","SOLF0:USTF0",1740176905141,0.99366955,168.96,168.94,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1740176906439,10.70509782,168.96,168.94,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1740176906642,9.71142827,168.96,168.94,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1740176908042,9.71142827,168.96,168.92,0.0442775]
["bitfinex-derivatives","SOLF0:USTF0",1740176908242,8.24,169.0,168.93,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740176908243,9.71142827,168.94,168.93,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1740176911244,9.71142827,168.95,168.93,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740176911641,9.71142827,168.95,168.92,0.0442775]
["bitfinex-derivatives","SOLF0:USTF0",1740176912248,9.71142827,168.95,168.94,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740176915845,19.45832525,169.01,168.92,0.0442775]
["bitfinex-derivatives","SOLF0:USTF0",1740176916045,0.99347569,169.0,168.92,0.0442775]
["bitfinex-derivatives","SOLF0:USTF0",1740176916349,7.569e-05,169.0,168.92,0.0442775]
["bitfinex-derivatives","SOLF0:USTF0",1740176916543,9.94630612,169.03,168.93,9.71142827]
["bitfinex-derivatives","SOLF0:USTF0",1740176916946,7.10950612,169.03,168.96,0.03747418]
["bitfinex-derivatives","SOLF0:USTF0",1740176917246,174.24303513,169.04,168.96,0.03747418]
["bitfinex-derivatives","SOLF0:USTF0",1740176917247,65.90827534,169.04,169.02,9.71142827]
["bitfinex-derivatives","SOLF0:USTF0",1740176917452,204.82879391,169.05,169.04,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740176917749,116.02508718,169.05,169.04,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740176918345,9.44,169.06,169.04,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740176920553,164.35884359,169.08,169.04,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740176921049,164.35884359,169.08,169.01,15.16934531]
["bitfinex-derivatives","SOLF0:USTF0",1740176921257,164.35884359,169.08,169.06,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740176921655,8.16,169.17,169.06,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740176921853,0.98491698,169.15,169.06,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740176922056,0.98491698,169.15,169.09,0.03890516]
["bitfinex-derivatives","SOLF0:USTF0",1740176922554,5.9167,169.13,169.09,0.03890516]
["bitfinex-derivatives","SOLF0:USTF0",1740176922949,15.12843796,169.15,169.09,0.03890516]
["bitfinex-derivatives","SOLF0:USTF0",1740176923952,5.9172,169.12,169.09,0.03890516]
["bitfinex-derivatives","SOLF0:USTF0",1740176924957,5.917,169.12,169.09,0.03890516]
["bitfinex-derivatives","SOLF0:USTF0",1740176925155,194.0,169.27,169.09,0.03890516]
["bitfinex-derivatives","SOLF0:USTF0",1740176925454,5.9144,169.2,169.15,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740176925654,8.14,169.31,169.16,0.03756488]
["bitfinex-derivatives","SOLF0:USTF0",1740176925953,15.12843796,169.28,169.12,15.12843796]
["bitfinex-derivatives","SOLF0:USTF0",1740176926153,9.10441861,169.27,169.22,0.04481115]
["bitfinex-derivatives","SOLF0:USTF0",1740176926456,15.12843796,169.25,169.23,4.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740176926652,4.54351861,169.24,169.23,4.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740176926852,194.0,169.31,169.11,15.12843796]
["bitfinex-derivatives","SOLF0:USTF0",1740176927155,19.67160734,169.3,169.14,15.12843796]
["bitfinex-derivatives","SOLF0:USTF0",1740176927355,0.98406938,169.29,169.14,15.12843796]
["bitfinex-derivatives","SOLF0:USTF0",1740176927550,0.03826682,169.24,169.2,0.03760927]
["bitfinex-derivatives","SOLF0:USTF0",1740176927755,0.03826682,169.24,169.21,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740176927952,0.03826682,169.24,169.2,0.03760927]
["bitfinex-derivatives","SOLF0:USTF0",1740176928355,0.03826682,169.24,169.21,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740176928649,0.03826682,169.24,169.2,0.03760927]
["bitfinex-derivatives","SOLF0:USTF0",1740176929152,15.12843796,169.22,169.2,0.03760927]
["bitfinex-derivatives","SOLF0:USTF0",1740176929352,0.03826682,169.24,169.2,0.03760927]
["bitfinex-derivatives","SOLF0:USTF0",1740176929552,15.16670478,169.24,169.2,0.03760927]
["bitfinex-derivatives","SOLF0:USTF0",1740176930354,15.12843796,169.21,169.2,0.03760927]
["bitfinex-derivatives","SOLF0:USTF0",1740176930553,15.12843796,169.21,169.12,106.22514517]
["bitfinex-derivatives","SOLF0:USTF0",1740176930955,5.9156,169.16,169.12,106.22514517]
["bitfinex-derivatives","SOLF0:USTF0",1740176931154,15.12843796,169.21,169.12,32.39079561]
["bitfinex-derivatives","SOLF0:USTF0",1740176931455,15.12843796,169.21,169.12,38.30769561]
["bitfinex-derivatives","SOLF0:USTF0",1740176931758,0.04215694,169.18,169.15,0.04291999]
["bitfinex-derivatives","SOLF0:USTF0",1740176932358,5.9155,169.16,169.15,0.04291999]
["bitfinex-derivatives","SOLF0:USTF0",1740176935652,0.04215694,169.18,169.15,0.04291999]
["bitfinex-derivatives","SOLF0:USTF0",1740176936863,5.95705694,169.18,169.15,0.04291999]
["bitfinex-derivatives","SOLF0:USTF0",1740176937361,0.04215694,169.18,169.15,0.04291999]
["bitfinex-derivatives","SOLF0:USTF0",1740176940563,0.04215694,169.18,169.15,5.95871999]
["bitfinex-derivatives","SOLF0:USTF0",1740176941065,0.04215694,169.18,169.15,0.04291999]
["bitfinex-derivatives","SOLF0:USTF0",1740176941262,5.9152,169.17,169.15,0.04291999]
["bitfinex-derivatives","SOLF0:USTF0",1740176941466,0.04215694,169.18,169.15,0.04291999]
["bitfinex-derivatives","SOLF0:USTF0",1740176941668,5.9163,169.14,169.11,32.39079561]
["bitfinex-derivatives","SOLF0:USTF0",1740176941969,3.5216,169.17,169.11,32.39079561]
["bitfinex-derivatives","SOLF0:USTF0",1740176942367,3.5216,169.17,169.1,39.44031631]
["bitfinex-derivatives","SOLF0:USTF0",1740176942965,0.03922781,169.15,169.12,0.04495918]
["bitfinex-derivatives","SOLF0:USTF0",1740176943670,0.03922781,169.15,169.12,5.96185918]
["bitfinex-derivatives","SOLF0:USTF0",1740176944369,0.03922781,169.15,169.12,5.96175918]
["bitfinex-derivatives","SOLF0:USTF0",1740176945371,0.03922781,169.15,169.12,0.04495918]
["bitfinex-derivatives","SOLF0:USTF0",1740176945571,0.03922781,169.15,169.13,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740176946471,5.9162,169.14,169.12,0.04495918]
["bitfinex-derivatives","SOLF0:USTF0",1740176947063,5.95522781,169.15,169.12,0.04495918]
["bitfinex-derivatives","SOLF0:USTF0",1740176947269,0.03922781,169.15,169.13,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740176947964,0.03922781,169.15,169.12,5.96175918]
["bitfinex-derivatives","SOLF0:USTF0",1740176948574,5.95522781,169.15,169.12,5.96175918]
["bitfinex-derivatives","SOLF0:USTF0",1740176948768,0.03922781,169.15,169.12,0.04495918]
["bitfinex-derivatives","SOLF0:USTF0",1740176949779,5.95542781,169.15,169.12,0.04495918]
["bitfinex-derivatives","SOLF0:USTF0",1740176950281,0.03922781,169.15,169.12,0.04495918]
["bitfinex-derivatives","SOLF0:USTF0",1740176950581,5.9162,169.14,169.12,0.04495918]
["bitfinex-derivatives","SOLF0:USTF0",1740176950780,0.03922781,169.15,169.12,0.04495918]
["bitfinex-derivatives","SOLF0:USTF0",1740176950981,5.9166,169.13,169.12,0.04495918]
["bitfinex-derivatives","SOLF0:USTF0",1740176953680,0.03922781,169.15,169.1,97.61446115]
["bitfinex-derivatives","SOLF0:USTF0",1740176954184,5.917,169.12,169.1,97.61446115]
["bitfinex-derivatives","SOLF0:USTF0",1740176954483,0.03922781,169.15,169.1,97.61446115]
["bitfinex-derivatives","SOLF0:USTF0",1740176954685,0.03922781,169.15,169.11,0.04528176]
["bitfinex-derivatives","SOLF0:USTF0",1740176956079,5.9169,169.12,169.11,0.04528176]
["bitfinex-derivatives","SOLF0:USTF0",1740176956285,5.9169,169.12,169.1,97.61446115]
["bitfinex-derivatives","SOLF0:USTF0",1740176956687,5.9169,169.12,169.09,32.14581404]
["bitfinex-derivatives","SOLF0:USTF0",1740176957189,15.16766577,169.15,169.09,32.14581404]
["bitfinex-derivatives","SOLF0:USTF0",1740176957390,15.16766577,169.15,169.1,0.04221394]
["bitfinex-derivatives","SOLF0:USTF0",1740176957686,15.16766577,169.15,169.09,32.14581404]
["bitfinex-derivatives","SOLF0:USTF0",1740176957891,5.9176,169.1,169.09,29.31451404]
["bitfinex-derivatives","SOLF0:USTF0",1740176958288,5.9172,169.12,169.09,29.31451404]
["bitfinex-derivatives","SOLF0:USTF0",1740176958595,23.16843796,169.13,169.09,8.03645351]
["bitfinex-derivatives","SOLF0:USTF0",1740176958893,5.9176,169.1,169.09,8.07620466]
["bitfinex-derivatives","SOLF0:USTF0",1740176960694,5.9176,169.1,169.09,0.03975115]
["bitfinex-derivatives","SOLF0:USTF0",1740176961387,5.9186,169.08,169.05,8.03645351]
["bitfinex-derivatives","SOLF0:USTF0",1740176962090,23.16843796,169.13,169.05,8.03645351]
["bitfinex-derivatives","SOLF0:USTF0",1740176962289,5.9182,169.09,169.05,8.03645351]
["bitfinex-derivatives","SOLF0:USTF0",1740176962485,0.03872281,169.11,169.07,0.04089015]
["bitfinex-derivatives","SOLF0:USTF0",1740176962687,226.97843796,169.1,169.04,63.87387175]
["bitfinex-derivatives","SOLF0:USTF0",1740176962894,15.12843796,169.05,169.01,64.28343088]
["bitfinex-derivatives","SOLF0:USTF0",1740176963188,5.9204,169.03,169.01,64.28343088]
["bitfinex-derivatives","SOLF0:USTF0",1740176963394,15.12843796,169.05,169.01,64.28343088]
["bitfinex-derivatives","SOLF0:USTF0",1740176963695,15.12843796,169.02,169.01,64.28343088]
["bitfinex-derivatives","SOLF0:USTF0",1740176963893,15.12843796,169.02,169.01,64.32783384]
["bitfinex-derivatives","SOLF0:USTF0",1740176963894,21.04883796,169.02,169.01,64.32783384]
["bitfinex-derivatives","SOLF0:USTF0",1740176964095,5.9204,169.02,169.01,64.32783384]
["bitfinex-derivatives","SOLF0:USTF0",1740176965695,5.9204,169.02,169.01,55.37633384]
["bitfinex-derivatives","SOLF0:USTF0",1740176966094,5.9204,169.02,169.01,0.04440296]
["bitfinex-derivatives","SOLF0:USTF0",1740176966796,5.9204,169.02,169.01,2.96e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740176969296,15.12843796,169.03,168.92,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740176969498,15.12843796,169.0,168.84,141.70843796]
["bitfinex-derivatives","SOLF0:USTF0",1740176969795,15.12843796,169.0,168.92,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740176970492,0.04146372,168.98,168.94,0.03950279]
["bitfinex-derivatives","SOLF0:USTF0",1740176970695,5.96336372,168.98,168.94,0.03950279]
["bitfinex-derivatives","SOLF0:USTF0",1740176971396,5.9228,168.96,168.94,0.03950279]
["bitfinex-derivatives","SOLF0:USTF0",1740176972199,0.04146372,168.98,168.94,0.03950279]
["bitfinex-derivatives","SOLF0:USTF0",1740176973398,5.9226,168.96,168.94,0.03950279]
["bitfinex-derivatives","SOLF0:USTF0",1740176973792,0.04146372,168.98,168.94,0.03950279]
["bitfinex-derivatives","SOLF0:USTF0",1740176973999,5.9229,168.95,168.94,0.03950279]
["bitfinex-derivatives","SOLF0:USTF0",1740176985208,5.9225,168.96,168.94,0.03950279]
["bitfinex-derivatives","SOLF0:USTF0",1740176986211,5.9229,168.95,168.94,0.03950279]
["bitfinex-derivatives","SOLF0:USTF0",1740176991618,5.9229,168.95,168.94,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740176993117,6.90899708,168.95,168.94,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740176999617,5.9229,168.95,168.94,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740176999817,6.90912132,168.95,168.94,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740177001811,14.90912132,168.95,168.94,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740177002219,8.98622132,168.95,168.94,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740177002421,8.0,168.95,168.94,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740177003023,194.04146372,168.98,168.94,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740177003318,5.9228,168.96,168.94,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740177003521,194.04146372,168.98,168.94,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740177003718,0.98593132,168.97,168.94,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740177003920,199.96356372,168.98,168.94,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740177004219,194.04146372,168.98,168.94,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740177005418,5.9225,168.97,168.94,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740177005720,194.04146372,168.98,168.94,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740177005920,0.9859231,168.97,168.94,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740177006121,5.9229,168.96,168.94,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740177006313,194.04146372,168.98,168.94,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740177006513,0.98591352,168.97,168.94,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740177006714,5.9225,168.96,168.94,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740177006918,194.04146372,168.98,168.94,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740177007320,5.9228,168.96,168.94,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740177007723,5.9229,168.95,168.94,2.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1740177008225,5.9229,168.95,168.9,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740177008226,5.9243,168.91,168.9,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740177008717,15.12843796,168.94,168.9,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740177008923,0.98614763,168.93,168.9,1.7349]
["bitfinex-derivatives","SOLF0:USTF0",1740177009422,1.02370461,168.93,168.9,1.77399085]
["bitfinex-derivatives","SOLF0:USTF0",1740177009824,0.03755698,168.93,168.9,1.77399085]
["bitfinex-derivatives","SOLF0:USTF0",1740177010120,0.98603613,168.96,168.91,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1740177010323,0.98603613,168.96,168.9,1.77399085]
["bitfinex-derivatives","SOLF0:USTF0",1740177010527,19.79702395,168.97,168.9,1.77399085]
["bitfinex-derivatives","SOLF0:USTF0",1740177010721,10.28020525,168.97,168.93,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740177011323,19.85129882,168.97,168.93,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740177012430,10.3210452,168.97,168.93,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740177012723,7.4858452,168.97,168.96,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740177013028,0.04083995,168.97,168.96,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740177014523,5.9209,169.01,168.98,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1740177015525,164.18301943,169.02,168.95,0.0388903]
["bitfinex-derivatives","SOLF0:USTF0",1740177015728,164.18301943,169.02,169.01,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740177015927,147.17961943,169.02,169.01,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740177016120,138.77951943,169.02,169.01,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740177016326,117.30111943,169.02,169.01,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740177016526,0.03805913,169.03,169.02,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740177017128,5.913e-05,169.03,169.02,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740177021329,141.84843796,169.21,169.01,15.12843796]
["bitfinex-derivatives","SOLF0:USTF0",1740177021535,1.8349,169.18,169.05,15.12843796]
["bitfinex-derivatives","SOLF0:USTF0",1740177021736,1.7766,169.2,169.08,15.12843796]
["bitfinex-derivatives","SOLF0:USTF0",1740177021933,5.9145,169.19,169.16,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740177022232,3.5964,169.24,169.11,15.12843796]
["bitfinex-derivatives","SOLF0:USTF0",1740177022537,0.04268938,169.19,169.17,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740177022732,0.04268938,169.19,169.16,0.03862265]
["bitfinex-derivatives","SOLF0:USTF0",1740177023236,0.04268938,169.19,169.16,5.95392265]
["bitfinex-derivatives","SOLF0:USTF0",1740177023531,0.04268938,169.19,169.16,0.03862265]
["bitfinex-derivatives","SOLF0:USTF0",1740177023736,0.04268938,169.19,169.17,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740177024836,0.04268938,169.19,169.16,0.03862265]
["bitfinex-derivatives","SOLF0:USTF0",1740177025432,0.04268938,169.19,169.16,5.95392265]
["bitfinex-derivatives","SOLF0:USTF0",1740177025832,0.04268938,169.19,169.16,0.03862265]
["bitfinex-derivatives","SOLF0:USTF0",1740177026036,0.04268938,169.19,169.17,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740177026940,0.04268938,169.19,169.16,0.03862265]
["bitfinex-derivatives","SOLF0:USTF0",1740177027141,0.04268938,169.19,169.18,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740177027433,8.938e-05,169.19,169.18,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740177031139,8.938e-05,169.19,169.16,0.03862265]
["bitfinex-derivatives","SOLF0:USTF0",1740177033551,5.91478938,169.19,169.16,0.03862265]
["bitfinex-derivatives","SOLF0:USTF0",1740177034146,8.938e-05,169.19,169.16,0.03862265]
["bitfinex-derivatives","SOLF0:USTF0",1740177034747,5.9149,169.18,169.16,0.03862265]
["bitfinex-derivatives","SOLF0:USTF0",1740177034947,8.938e-05,169.19,169.16,0.03862265]
["bitfinex-derivatives","SOLF0:USTF0",1740177036046,5.91488938,169.19,169.16,0.03862265]
["bitfinex-derivatives","SOLF0:USTF0",1740177038045,24.18725525,169.17,169.09,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740177038250,24.18725525,169.13,169.01,0.74001348]
["bitfinex-derivatives","SOLF0:USTF0",1740177039247,5.9172,169.12,169.01,0.74001348]
["bitfinex-derivatives","SOLF0:USTF0",1740177039449,0.04337701,169.1,169.06,0.04452183]
["bitfinex-derivatives","SOLF0:USTF0",1740177040849,24.18725525,169.09,169.06,0.04452183]
["bitfinex-derivatives","SOLF0:USTF0",1740177042845,0.04337701,169.1,169.06,0.04452183]
["bitfinex-derivatives","SOLF0:USTF0",1740177046353,0.04337701,169.1,169.06,5.96352183]
["bitfinex-derivatives","SOLF0:USTF0",1740177048049,0.04337701,169.1,169.07,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1740177050566,0.04337701,169.1,169.06,0.04452183]
["bitfinex-derivatives","SOLF0:USTF0",1740177053365,5.9181,169.09,169.06,0.04452183]
["bitfinex-derivatives","SOLF0:USTF0",1740177057674,5.9183,169.08,169.06,0.04452183]
["bitfinex-derivatives","SOLF0:USTF0",1740177058971,0.04337701,169.1,169.06,0.04452183]
["bitfinex-derivatives","SOLF0:USTF0",1740177060066,0.04337701,169.1,169.07,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740177060674,0.04337701,169.1,169.08,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740177062872,0.04337701,169.1,169.06,0.04452183]
["bitfinex-derivatives","SOLF0:USTF0",1740177063177,7.701e-05,169.1,169.09,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1740177063878,7.701e-05,169.1,169.06,0.04452183]
["bitfinex-derivatives","SOLF0:USTF0",1740177064577,7.701e-05,169.1,169.07,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740177067177,7.701e-05,169.1,169.06,5.96352183]
["bitfinex-derivatives","SOLF0:USTF0",1740177068482,5.9181,169.09,169.06,0.04452183]
["bitfinex-derivatives","SOLF0:USTF0",1740177068981,7.701e-05,169.1,169.06,0.04452183]
["bitfinex-derivatives","SOLF0:USTF0",1740177069182,7.7064,169.09,169.06,0.04452183]
["bitfinex-derivatives","SOLF0:USTF0",1740177069776,5.9184,169.08,169.06,0.04452183]
["bitfinex-derivatives","SOLF0:USTF0",1740177070979,5.9187,169.08,169.06,0.04452183]
["bitfinex-derivatives","SOLF0:USTF0",1740177071179,1.7883,169.09,169.06,0.04452183]
["bitfinex-derivatives","SOLF0:USTF0",1740177071782,5.9187,169.07,169.06,0.04452183]
["bitfinex-derivatives","SOLF0:USTF0",1740177073681,15.13138577,169.07,169.01,0.74001348]
["bitfinex-derivatives","SOLF0:USTF0",1740177073882,15.13138577,169.04,169.01,0.74001348]
["bitfinex-derivatives","SOLF0:USTF0",1740177074283,5.9204,169.02,169.01,0.74001348]
["bitfinex-derivatives","SOLF0:USTF0",1740177074479,5.9204,169.02,168.91,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1740177074782,0.03821579,168.98,168.95,0.04059775]
["bitfinex-derivatives","SOLF0:USTF0",1740177074985,15.16960156,168.98,168.95,0.04059775]
["bitfinex-derivatives","SOLF0:USTF0",1740177075380,21.09150156,168.98,168.95,0.04059775]
["bitfinex-derivatives","SOLF0:USTF0",1740177075576,15.16960156,168.98,168.95,0.04059775]
["bitfinex-derivatives","SOLF0:USTF0",1740177075982,5.9225,168.96,168.95,0.04059775]
["bitfinex-derivatives","SOLF0:USTF0",1740177076279,15.16960156,168.98,168.92,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740177076484,15.13138577,168.95,168.92,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740177076788,5.9233,168.94,168.9,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740177077387,5.9236,168.93,168.9,0.03851301]
["bitfinex-derivatives","SOLF0:USTF0",1740177077583,15.13138577,168.92,168.9,0.03851301]
["bitfinex-derivatives","SOLF0:USTF0",1740177078092,21.05558577,168.92,168.9,0.03851301]
["bitfinex-derivatives","SOLF0:USTF0",1740177078688,5.9242,168.92,168.9,0.03851301]
["bitfinex-derivatives","SOLF0:USTF0",1740177079294,30.20029567,168.93,168.9,0.03851301]
["bitfinex-derivatives","SOLF0:USTF0",1740177079587,24.27669567,168.93,168.9,0.03851301]
["bitfinex-derivatives","SOLF0:USTF0",1740177079785,5.9242,168.92,168.9,0.03851301]
["bitfinex-derivatives","SOLF0:USTF0",1740177080186,24.27669567,168.93,168.9,0.03851301]
["bitfinex-derivatives","SOLF0:USTF0",1740177080382,5.9243,168.92,168.9,0.03851301]
["bitfinex-derivatives","SOLF0:USTF0",1740177080588,24.27669567,168.93,168.9,0.03851301]
["bitfinex-derivatives","SOLF0:USTF0",1740177080987,5.9243,168.91,168.9,0.03851301]
["bitfinex-derivatives","SOLF0:USTF0",1740177081986,24.27669567,168.93,168.9,0.03851301]
["bitfinex-derivatives","SOLF0:USTF0",1740177082192,5.924,168.92,168.9,0.03851301]
["bitfinex-derivatives","SOLF0:USTF0",1740177082395,24.27669567,168.93,168.9,0.03851301]
["bitfinex-derivatives","SOLF0:USTF0",1740177083497,5.9243,168.91,168.9,0.03851301]
["bitfinex-derivatives","SOLF0:USTF0",1740177088298,3.63145351,168.94,168.9,0.03851301]
["bitfinex-derivatives","SOLF0:USTF0",1740177088997,5.9242,168.92,168.9,0.03851301]
["bitfinex-derivatives","SOLF0:USTF0",1740177093002,5.9237,168.93,168.9,5.96291301]
["bitfinex-derivatives","SOLF0:USTF0",1740177093195,3.63145351,168.94,168.9,0.03851301]
["bitfinex-derivatives","SOLF0:USTF0",1740177093598,9.55475351,168.94,168.91,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740177093900,9.55475351,168.94,168.9,0.03851301]
["bitfinex-derivatives","SOLF0:USTF0",1740177093901,3.63145351,168.94,168.9,0.03851301]
["bitfinex-derivatives","SOLF0:USTF0",1740177094095,3.63145351,168.94,168.91,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740177094300,3.63145351,168.94,168.9,0.03851301]
["bitfinex-derivatives","SOLF0:USTF0",1740177094701,9.55485351,168.94,168.91,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740177095202,3.63145351,168.94,168.9,0.03851301]
["bitfinex-derivatives","SOLF0:USTF0",1740177095398,9.55415351,168.94,168.91,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740177096705,5.923,168.93,168.91,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740177096906,3.63145351,168.94,168.91,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740177097201,5.9232,168.93,168.9,5.96241301]
["bitfinex-derivatives","SOLF0:USTF0",1740177098304,3.63145351,168.94,168.9,0.03851301]
["bitfinex-derivatives","SOLF0:USTF0",1740177099004,5.9237,168.92,168.9,0.03851301]
["bitfinex-derivatives","SOLF0:USTF0",1740177099606,3.63145351,168.94,168.9,0.03851301]
["bitfinex-derivatives","SOLF0:USTF0",1740177100000,3.63145351,168.94,168.9,5.96231301]
["bitfinex-derivatives","SOLF0:USTF0",1740177100304,5.9232,168.93,168.9,5.96231301]
["bitfinex-derivatives","SOLF0:USTF0",1740177102707,5.9232,168.93,168.9,0.03851301]
["bitfinex-derivatives","SOLF0:USTF0",1740177103209,5.9232,168.93,168.9,5.96231301]
["bitfinex-derivatives","SOLF0:USTF0",1740177103409,3.63145351,168.94,168.9,0.03851301]
["bitfinex-derivatives","SOLF0:USTF0",1740177103410,5.9236,168.92,168.9,0.03851301]
["bitfinex-derivatives","SOLF0:USTF0",1740177103707,3.63145351,168.94,168.9,0.03851301]
["bitfinex-derivatives","SOLF0:USTF0",1740177103904,5.9236,168.92,168.9,0.03851301]
["bitfinex-derivatives","SOLF0:USTF0",1740177105708,3.63145351,168.94,168.9,0.03851301]
["bitfinex-derivatives","SOLF0:USTF0",1740177106009,5.9232,168.93,168.9,5.96251301]
["bitfinex-derivatives","SOLF0:USTF0",1740177106610,5.9232,168.93,168.9,0.03851301]
["bitfinex-derivatives","SOLF0:USTF0",1740177107114,5.9234,168.92,168.9,0.03851301]
["bitfinex-derivatives","SOLF0:USTF0",1740177108310,3.63145351,168.94,168.9,0.03851301]
["bitfinex-derivatives","SOLF0:USTF0",1740177108709,5.9237,168.91,168.9,0.03851301]
["bitfinex-derivatives","SOLF0:USTF0",1740177110211,15.1663268,168.92,168.76,70.56394107]
["bitfinex-derivatives","SOLF0:USTF0",1740177110411,5.9248,168.88,168.84,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1740177111008,15.1663268,168.89,168.75,106.29919247]
["bitfinex-derivatives","SOLF0:USTF0",1740177111210,5.9256,168.86,168.75,106.29919247]
["bitfinex-derivatives","SOLF0:USTF0",1740177111409,0.04167599,168.84,168.8,0.04241678]
["bitfinex-derivatives","SOLF0:USTF0",1740177112115,5.96787599,168.84,168.81,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740177112717,5.9266,168.83,168.8,5.96991678]
["bitfinex-derivatives","SOLF0:USTF0",1740177113616,5.9266,168.83,168.8,0.04241678]
["bitfinex-derivatives","SOLF0:USTF0",1740177115322,5.9266,168.83,168.8,5.96991678]
["bitfinex-derivatives","SOLF0:USTF0",1740177115519,5.9272,168.81,168.8,0.04241678]
["bitfinex-derivatives","SOLF0:USTF0",1740177117627,1.76947599,168.84,168.76,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740177117822,1.7278,168.84,168.76,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740177118323,15.1663268,168.83,168.77,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740177118515,0.04132468,168.82,168.78,0.04218133]
["bitfinex-derivatives","SOLF0:USTF0",1740177119116,5.9278,168.8,168.78,0.04218133]
["bitfinex-derivatives","SOLF0:USTF0",1740177119824,0.04132468,168.82,168.78,0.04218133]
["bitfinex-derivatives","SOLF0:USTF0",1740177120727,5.9273,168.81,168.78,0.04218133]
["bitfinex-derivatives","SOLF0:USTF0",1740177121823,5.9273,168.81,168.78,5.97018133]
["bitfinex-derivatives","SOLF0:USTF0",1740177122424,5.9276,168.8,168.78,0.04218133]
["bitfinex-derivatives","SOLF0:USTF0",1740177122826,0.04132468,168.82,168.78,0.04218133]
["bitfinex-derivatives","SOLF0:USTF0",1740177123227,0.04132468,168.82,168.62,191.54626549]
["bitfinex-derivatives","SOLF0:USTF0",1740177123228,15.1663268,168.8,168.62,191.54626549]
["bitfinex-derivatives","SOLF0:USTF0",1740177123528,0.98672706,168.83,168.62,191.54626549]
["bitfinex-derivatives","SOLF0:USTF0",1740177123529,5.9293,168.76,168.65,15.1663268]
["bitfinex-derivatives","SOLF0:USTF0",1740177123729,15.1663268,168.83,168.65,15.1663268]
["bitfinex-derivatives","SOLF0:USTF0",1740177124034,5.9289,168.77,168.73,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740177124330,0.04010559,168.77,168.73,5.96917558]
["bitfinex-derivatives","SOLF0:USTF0",1740177124631,0.04010559,168.77,168.73,0.03937558]
["bitfinex-derivatives","SOLF0:USTF0",1740177125833,0.04010559,168.77,168.62,200.77588301]
["bitfinex-derivatives","SOLF0:USTF0",1740177126032,0.04010559,168.77,168.62,215.94220981]
["bitfinex-derivatives","SOLF0:USTF0",1740177126033,4.7286847,168.77,168.62,215.94220981]
["bitfinex-derivatives","SOLF0:USTF0",1740177126222,3.7418,168.77,168.62,215.94220981]
["bitfinex-derivatives","SOLF0:USTF0",1740177126421,5.931,168.71,168.67,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740177126628,18.9081268,168.77,168.67,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740177127023,0.04469295,168.74,168.7,0.04100738]
["bitfinex-derivatives","SOLF0:USTF0",1740177129026,5.9307,168.71,168.7,0.04100738]
["bitfinex-derivatives","SOLF0:USTF0",1740177129235,15.21101975,168.74,168.6,0.0821]
["bitfinex-derivatives","SOLF0:USTF0",1740177129534,0.98743022,168.73,168.6,0.0821]
["bitfinex-derivatives","SOLF0:USTF0",1740177129835,5.9317,168.69,168.6,0.0821]
["bitfinex-derivatives","SOLF0:USTF0",1740177130135,15.1663268,168.74,168.6,0.0821]
["bitfinex-derivatives","SOLF0:USTF0",1740177130427,0.04179083,168.66,168.64,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740177130632,0.98743973,168.73,168.64,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740177130831,0.0414636,168.67,168.64,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740177131233,0.0414636,168.67,168.64,8.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740177133934,5.9325,168.66,168.64,8.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740177136131,5.9736636,168.67,168.64,8.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740177136337,0.0414636,168.67,168.64,8.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740177136738,5.9325,168.66,168.64,8.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740177136932,0.0414636,168.67,168.64,8.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740177137238,15.1663268,168.66,168.64,8.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740177137830,15.1663268,168.66,168.54,74.07257795]
["bitfinex-derivatives","SOLF0:USTF0",1740177138030,15.1663268,168.62,168.54,74.07257795]
["bitfinex-derivatives","SOLF0:USTF0",1740177138438,5.9346,168.6,168.55,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740177138737,15.1663268,168.62,168.55,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740177138940,5.9373,168.53,168.46,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740177139140,21.1036268,168.53,168.46,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740177139443,0.04013437,168.51,168.46,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740177139636,0.04013437,168.51,168.42,0.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740177140638,5.97793437,168.51,168.44,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740177140942,5.97793437,168.51,168.42,0.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740177141140,0.04013437,168.51,168.46,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740177141439,0.04013437,168.51,168.42,0.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740177141839,0.04013437,168.51,168.46,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740177142244,0.04013437,168.51,168.42,0.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740177142643,5.97823437,168.51,168.45,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740177143643,5.9381,168.5,168.45,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740177144343,5.9381,168.5,168.42,0.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740177144344,0.04013437,168.51,168.42,0.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740177144644,5.9386,168.49,168.44,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1740177144942,0.04013437,168.51,168.42,0.1226]
["bitfinex-derivatives","SOLF0:USTF0",1740177145144,5.9389,168.48,168.43,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1740177145345,0.04280901,168.48,168.37,15.1663268]
["bitfinex-derivatives","SOLF0:USTF0",1740177145541,5.9392,168.47,168.37,15.1663268]
["bitfinex-derivatives","SOLF0:USTF0",1740177145736,0.0404634,168.44,168.42,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740177146345,0.0404634,168.44,168.37,15.1663268]
["bitfinex-derivatives","SOLF0:USTF0",1740177146946,0.0404634,168.44,168.42,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740177147547,0.0404634,168.44,168.43,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1740177147740,0.0404634,168.44,168.35,0.1265]
["bitfinex-derivatives","SOLF0:USTF0",1740177148846,5.9415,168.41,168.31,2.20895772]
["bitfinex-derivatives","SOLF0:USTF0",1740177149247,0.04152559,168.38,168.31,2.20895772]
["bitfinex-derivatives","SOLF0:USTF0",1740177150144,0.04152559,168.38,168.35,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740177150344,0.04152559,168.38,168.31,2.20895772]
["bitfinex-derivatives","SOLF0:USTF0",1740177150848,0.04152559,168.38,168.37,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740177151350,2.559e-05,168.38,168.37,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1740177177967,2.559e-05,168.38,168.36,0.04271638]
["bitfinex-derivatives","SOLF0:USTF0",1740177182370,2.559e-05,168.38,168.37,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740177187580,2.559e-05,168.38,168.36,5.98511638]
["bitfinex-derivatives","SOLF0:USTF0",1740177189878,2.559e-05,168.38,168.36,0.04271638]
["bitfinex-derivatives","SOLF0:USTF0",1740177191080,2.559e-05,168.38,168.36,5.98511638]
["bitfinex-derivatives","SOLF0:USTF0",1740177191281,2.559e-05,168.38,168.36,0.04271638]
["bitfinex-derivatives","SOLF0:USTF0",1740177193579,2.559e-05,168.38,168.36,5.98511638]
["bitfinex-derivatives","SOLF0:USTF0",1740177194886,2.559e-05,168.38,168.36,0.04271638]
["bitfinex-derivatives","SOLF0:USTF0",1740177199183,5.94202559,168.38,168.36,0.04271638]
["bitfinex-derivatives","SOLF0:USTF0",1740177202289,2.559e-05,168.38,168.36,0.04271638]
["bitfinex-derivatives","SOLF0:USTF0",1740177203484,10.01199792,168.5,168.46,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740177203983,10.01199792,168.5,168.42,9.76150468]
["bitfinex-derivatives","SOLF0:USTF0",1740177204186,161.77725926,168.51,168.42,9.76150468]
["bitfinex-derivatives","SOLF0:USTF0",1740177204389,161.77725926,168.51,168.38,0.77428091]
["bitfinex-derivatives","SOLF0:USTF0",1740177204390,161.77725926,168.51,168.45,9.76150468]
["bitfinex-derivatives","SOLF0:USTF0",1740177204579,3.99e-05,168.48,168.45,9.8063277]
["bitfinex-derivatives","SOLF0:USTF0",1740177205791,3.99e-05,168.48,168.47,15.70010468]
["bitfinex-derivatives","SOLF0:USTF0",1740177206189,171.53876394,168.62,168.47,9.76150468]
["bitfinex-derivatives","SOLF0:USTF0",1740177206389,171.53876394,168.62,168.52,9.76150468]
["bitfinex-derivatives","SOLF0:USTF0",1740177207292,171.53876394,168.62,168.5,9.76150468]
["bitfinex-derivatives","SOLF0:USTF0",1740177207593,0.03823412,168.59,168.55,0.04498112]
["bitfinex-derivatives","SOLF0:USTF0",1740177207793,0.03823412,168.59,168.57,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740177208396,0.03823412,168.59,168.58,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740177209098,3.412e-05,168.59,168.58,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740177210494,3.412e-05,168.59,168.55,0.04498112]
["bitfinex-derivatives","SOLF0:USTF0",1740177212001,3.412e-05,168.59,168.58,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740177212496,3.412e-05,168.59,168.55,0.04498112]
["bitfinex-derivatives","SOLF0:USTF0",1740177212698,3.412e-05,168.59,168.57,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740177212891,3.412e-05,168.59,168.55,0.04498112]
["bitfinex-derivatives","SOLF0:USTF0",1740177213395,15.21639452,168.59,168.55,0.04498112]
["bitfinex-derivatives","SOLF0:USTF0",1740177213895,5.9348,168.58,168.55,0.04498112]
["bitfinex-derivatives","SOLF0:USTF0",1740177214999,15.21639452,168.59,168.55,0.04498112]
["bitfinex-derivatives","SOLF0:USTF0",1740177215196,5.935,168.58,168.55,0.04498112]
["bitfinex-derivatives","SOLF0:USTF0",1740177215396,15.21639452,168.59,168.55,0.04498112]
["bitfinex-derivatives","SOLF0:USTF0",1740177215596,5.9354,168.57,168.55,0.04498112]
["bitfinex-derivatives","SOLF0:USTF0",1740177215900,5.9354,168.57,168.51,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740177216296,15.2163604,168.59,168.51,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740177216503,5.9355,168.56,168.51,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740177217002,5.9358,168.55,168.5,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740177217301,5.97672728,168.55,168.52,0.03766528]
["bitfinex-derivatives","SOLF0:USTF0",1740177220307,0.04092728,168.55,168.52,0.03766528]
["bitfinex-derivatives","SOLF0:USTF0",1740177222201,0.04092728,168.55,168.42,15.2163604]
["bitfinex-derivatives","SOLF0:USTF0",1740177222399,1.8373,168.55,168.42,15.2163604]
["bitfinex-derivatives","SOLF0:USTF0",1740177222602,5.937,168.52,168.39,15.3434604]
["bitfinex-derivatives","SOLF0:USTF0",1740177222803,15.2163604,168.53,168.39,15.3434604]
["bitfinex-derivatives","SOLF0:USTF0",1740177223195,15.2163604,168.5,168.38,0.77428091]
["bitfinex-derivatives","SOLF0:USTF0",1740177223401,15.2163604,168.47,168.44,0.03750698]
["bitfinex-derivatives","SOLF0:USTF0",1740177223700,3.6145,168.46,168.38,0.77428091]
["bitfinex-derivatives","SOLF0:USTF0",1740177223895,5.9403,168.43,168.38,0.77428091]
["bitfinex-derivatives","SOLF0:USTF0",1740177224907,0.03976894,168.42,168.38,0.77428091]
["bitfinex-derivatives","SOLF0:USTF0",1740177225495,0.03976894,168.42,168.4,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740177226397,0.03976894,168.42,168.38,0.77428091]
["bitfinex-derivatives","SOLF0:USTF0",1740177226704,0.03976894,168.42,168.41,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740177227603,6.894e-05,168.42,168.41,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740177229508,6.894e-05,168.42,168.4,0.04259025]
["bitfinex-derivatives","SOLF0:USTF0",1740177232902,6.894e-05,168.42,168.27,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1740177232903,6.894e-05,168.42,168.22,76.70106549]
["bitfinex-derivatives","SOLF0:USTF0",1740177233106,15.2163604,168.43,168.26,15.2163604]
["bitfinex-derivatives","SOLF0:USTF0",1740177233306,1.7909,168.42,168.26,15.2163604]
["bitfinex-derivatives","SOLF0:USTF0",1740177233507,5.9427,168.36,168.26,15.2163604]
["bitfinex-derivatives","SOLF0:USTF0",1740177234115,0.04435662,168.33,168.29,15.2163604]
["bitfinex-derivatives","SOLF0:USTF0",1740177234411,5.942,168.38,168.29,15.2163604]
["bitfinex-derivatives","SOLF0:USTF0",1740177234612,0.04072555,168.33,168.29,15.2163604]
["bitfinex-derivatives","SOLF0:USTF0",1740177235310,0.04072555,168.33,168.26,15.2163604]
["bitfinex-derivatives","SOLF0:USTF0",1740177235518,0.04072555,168.33,168.32,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740177236316,0.04072555,168.33,168.21,12.1537]
["bitfinex-derivatives","SOLF0:USTF0",1740177236317,0.04072555,168.33,168.28,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740177236506,8.36,168.39,168.28,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740177236706,0.04035238,168.32,168.21,15.4747604]
["bitfinex-derivatives","SOLF0:USTF0",1740177236910,8.36,168.39,168.21,15.4747604]
["bitfinex-derivatives","SOLF0:USTF0",1740177237115,0.04009751,168.28,168.21,15.4747604]
["bitfinex-derivatives","SOLF0:USTF0",1740177237311,5.9442,168.32,168.25,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740177237511,0.04109361,168.26,168.25,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740177237709,8.36,168.39,168.25,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740177238210,0.04561008,168.34,168.24,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740177239317,5.9447,168.3,168.24,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740177239620,3.5111,168.33,168.25,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740177239918,0.04093092,168.29,168.25,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1740177242514,5.98593092,168.29,168.2,74.20304522]
["bitfinex-derivatives","SOLF0:USTF0",1740177242719,0.04093092,168.29,168.2,74.20304522]
["bitfinex-derivatives","SOLF0:USTF0",1740177243120,5.9464,168.25,168.2,80.15084522]
["bitfinex-derivatives","SOLF0:USTF0",1740177243417,1.8489,168.3,168.2,80.15084522]
["bitfinex-derivatives","SOLF0:USTF0",1740177243623,0.04559607,168.24,168.2,74.20304522]
["bitfinex-derivatives","SOLF0:USTF0",1740177244520,0.04559607,168.24,168.21,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1740177245824,0.04559607,168.24,168.15,127.81503634]
["bitfinex-derivatives","SOLF0:USTF0",1740177246628,5.9473,168.23,168.15,0.77503634]
["bitfinex-derivatives","SOLF0:USTF0",1740177247422,5.9474,168.22,168.15,0.77503634]
["bitfinex-derivatives","SOLF0:USTF0",1740177247828,0.04070161,168.2,168.15,0.77503634]
["bitfinex-derivatives","SOLF0:USTF0",1740177248723,5.98920161,168.2,168.15,0.77503634]
["bitfinex-derivatives","SOLF0:USTF0",1740177249125,0.04070161,168.2,168.15,0.77503634]
["bitfinex-derivatives","SOLF0:USTF0",1740177250124,0.04070161,168.2,168.16,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740177250428,0.04070161,168.2,168.15,0.77503634]
["bitfinex-derivatives","SOLF0:USTF0",1740177250828,5.98910161,168.2,168.15,6.72463634]
["bitfinex-derivatives","SOLF0:USTF0",1740177251031,0.04070161,168.2,168.15,0.77503634]
["bitfinex-derivatives","SOLF0:USTF0",1740177251230,0.04070161,168.2,168.15,6.72463634]
["bitfinex-derivatives","SOLF0:USTF0",1740177252529,0.04070161,168.2,168.16,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740177255130,0.04070161,168.2,168.15,0.77503634]
["bitfinex-derivatives","SOLF0:USTF0",1740177255331,0.04070161,168.2,168.17,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1740177255531,5.98890161,168.2,168.15,0.77503634]
["bitfinex-derivatives","SOLF0:USTF0",1740177255928,0.04070161,168.2,168.15,0.77503634]
["bitfinex-derivatives","SOLF0:USTF0",1740177256333,0.04070161,168.2,168.18,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740177256743,0.04070161,168.2,168.15,0.77503634]
["bitfinex-derivatives","SOLF0:USTF0",1740177256931,0.04070161,168.2,168.19,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740177258944,0.04070161,168.2,168.18,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740177259143,0.04070161,168.2,168.15,0.77503634]
["bitfinex-derivatives","SOLF0:USTF0",1740177260044,0.04070161,168.2,168.18,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740177260544,0.04070161,168.2,168.15,0.77503634]
["bitfinex-derivatives","SOLF0:USTF0",1740177260839,0.04070161,168.2,168.19,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740177261238,0.04070161,168.2,168.18,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1740177261438,0.04070161,168.2,168.15,0.77503634]
["bitfinex-derivatives","SOLF0:USTF0",1740177261846,0.04070161,168.2,168.18,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740177267147,1.61e-06,168.2,168.19,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740177267347,1.62,168.25,168.16,15.2163604]
["bitfinex-derivatives","SOLF0:USTF0",1740177267348,1.62,168.25,168.16,16.3639604]
["bitfinex-derivatives","SOLF0:USTF0",1740177267949,1.62,168.25,168.17,5.53004324]
["bitfinex-derivatives","SOLF0:USTF0",1740177268448,1.8388,168.37,168.19,15.26028805]
["bitfinex-derivatives","SOLF0:USTF0",1740177268654,3.6975,168.36,168.22,15.2163604]
["bitfinex-derivatives","SOLF0:USTF0",1740177269055,3.6975,168.36,168.23,0.8785]
["bitfinex-derivatives","SOLF0:USTF0",1740177269250,3.6975,168.36,168.23,6.40854324]
["bitfinex-derivatives","SOLF0:USTF0",1740177269551,0.04007269,168.31,168.28,0.04173435]
["bitfinex-derivatives","SOLF0:USTF0",1740177272254,15.2163604,168.3,168.28,0.04173435]
["bitfinex-derivatives","SOLF0:USTF0",1740177274155,21.1609604,168.3,168.28,0.04173435]
["bitfinex-derivatives","SOLF0:USTF0",1740177275056,15.2163604,168.3,168.28,0.04173435]
["bitfinex-derivatives","SOLF0:USTF0",1740177275752,21.1609604,168.3,168.28,0.04173435]
["bitfinex-derivatives","SOLF0:USTF0",1740177277663,15.2163604,168.3,168.28,0.04173435]
["bitfinex-derivatives","SOLF0:USTF0",1740177278859,21.1609604,168.3,168.28,0.04173435]
["bitfinex-derivatives","SOLF0:USTF0",1740177283269,15.2163604,168.3,168.28,0.04173435]
["bitfinex-derivatives","SOLF0:USTF0",1740177283474,5.9461,168.26,168.21,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740177283668,15.2163604,168.28,168.21,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1740177284273,15.2163604,168.28,168.17,1.1057]
["bitfinex-derivatives","SOLF0:USTF0",1740177284472,0.03946263,168.24,168.21,0.04374493]
["bitfinex-derivatives","SOLF0:USTF0",1740177286075,15.2163604,168.22,168.21,0.04374493]
["bitfinex-derivatives","SOLF0:USTF0",1740177287769,21.1637604,168.22,168.21,0.04374493]
["bitfinex-derivatives","SOLF0:USTF0",1740177288375,0.03946263,168.24,168.21,0.04374493]
["bitfinex-derivatives","SOLF0:USTF0",1740177288376,5.98616263,168.24,168.21,0.04374493]
["bitfinex-derivatives","SOLF0:USTF0",1740177288871,0.03946263,168.24,168.21,0.04374493]
["bitfinex-derivatives","SOLF0:USTF0",1740177289478,0.03946263,168.24,168.23,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1740177289771,0.03946263,168.24,168.21,0.04374493]
["bitfinex-derivatives","SOLF0:USTF0",1740177290174,0.03946263,168.24,168.21,5.99134493]
["bitfinex-derivatives","SOLF0:USTF0",1740177291178,0.03946263,168.24,168.21,0.04374493]
["bitfinex-derivatives","SOLF0:USTF0",1740177299481,5.98616263,168.24,168.21,0.04374493]
["bitfinex-derivatives","SOLF0:USTF0",1740177302580,0.03946263,168.24,168.21,0.04374493]
["bitfinex-derivatives","SOLF0:USTF0",1740177303286,5.9474,168.22,168.21,0.04374493]
["bitfinex-derivatives","SOLF0:USTF0",1740177304682,0.03946263,168.24,168.16,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740177304683,5.9482,168.2,168.16,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740177305785,5.99153783,168.2,168.16,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740177306680,5.99153783,168.2,168.11,16.3173604]
["bitfinex-derivatives","SOLF0:USTF0",1740177306983,5.99153783,168.2,168.15,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740177308180,5.9487,168.19,168.14,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740177308581,0.04333783,168.2,168.14,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1740177309184,5.949,168.18,168.13,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740177310285,5.949,168.18,168.11,16.0930604]
["bitfinex-derivatives","SOLF0:USTF0",1740177310585,5.949,168.18,168.09,0.77544044]
["bitfinex-derivatives","SOLF0:USTF0",1740177310784,0.04226344,168.16,168.09,0.77544044]
["bitfinex-derivatives","SOLF0:USTF0",1740177310986,0.04226344,168.16,168.13,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1740177313287,5.9499,168.15,168.11,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740177313782,5.9499,168.15,168.09,0.77544044]
["bitfinex-derivatives","SOLF0:USTF0",1740177314179,0.04226344,168.16,168.1,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740177314384,5.9499,168.15,168.1,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740177316393,0.04226344,168.16,168.1,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740177316594,5.9502,168.14,168.1,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740177316793,0.04226344,168.16,168.1,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740177317993,5.95,168.15,168.1,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740177318195,15.34006371,168.16,168.09,0.77544044]
["bitfinex-derivatives","SOLF0:USTF0",1740177318395,15.34006371,168.16,168.07,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740177318594,5.9513,168.12,168.07,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740177318797,0.04499044,168.13,168.06,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740177319099,5.9513,168.11,168.06,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1740177319498,15.34279071,168.13,168.04,74.27636565]
["bitfinex-derivatives","SOLF0:USTF0",1740177319797,3.5879,168.12,168.04,74.27636565]
["bitfinex-derivatives","SOLF0:USTF0",1740177319999,0.04486805,168.1,168.04,74.27636565]
["bitfinex-derivatives","SOLF0:USTF0",1740177320200,5.952,168.09,168.04,80.22996565]
["bitfinex-derivatives","SOLF0:USTF0",1740177320803,5.952,168.09,168.05,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740177321203,0.04486805,168.1,168.05,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740177322395,5.99656805,168.1,168.05,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740177323699,5.99656805,168.1,168.04,80.23016565]
["bitfinex-derivatives","SOLF0:USTF0",1740177323700,5.952,168.09,168.04,80.23016565]
["bitfinex-derivatives","SOLF0:USTF0",1740177324103,5.952,168.09,168.04,80.22996565]
["bitfinex-derivatives","SOLF0:USTF0",1740177326102,5.9524,168.08,168.04,80.22996565]
["bitfinex-derivatives","SOLF0:USTF0",1740177327005,5.9524,168.08,168.04,74.27636565]
["bitfinex-derivatives","SOLF0:USTF0",1740177328804,15.34266832,168.1,168.04,74.27636565]
["bitfinex-derivatives","SOLF0:USTF0",1740177328805,21.25060027,168.07,168.04,74.27636565]
["bitfinex-derivatives","SOLF0:USTF0",1740177330006,15.29780027,168.07,167.96,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1740177330410,0.03894617,168.03,168.0,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1740177331908,0.03894617,168.03,167.99,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740177332307,5.99334617,168.03,167.99,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740177332609,5.99334617,168.03,167.96,133.2165]
["bitfinex-derivatives","SOLF0:USTF0",1740177332610,0.03894617,168.03,167.96,133.2165]
["bitfinex-derivatives","SOLF0:USTF0",1740177333005,5.9548,168.02,167.96,133.2165]
["bitfinex-derivatives","SOLF0:USTF0",1740177333308,0.03894617,168.03,167.96,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1740177334010,0.03894617,168.03,167.98,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740177334210,5.99314617,168.03,167.96,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1740177334409,0.03894617,168.03,167.96,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1740177334609,15.33674644,168.03,167.92,0.176]
["bitfinex-derivatives","SOLF0:USTF0",1740177334809,5.9549,168.01,167.92,0.176]
["bitfinex-derivatives","SOLF0:USTF0",1740177335007,0.04015318,167.99,167.92,0.176]
["bitfinex-derivatives","SOLF0:USTF0",1740177335804,5.99585318,167.99,167.94,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740177336406,0.04015318,167.99,167.9,0.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740177336710,15.76684571,167.98,167.9,0.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740177337106,15.76684571,167.98,167.93,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1740177337310,5.9563,167.97,167.9,0.9767]
["bitfinex-derivatives","SOLF0:USTF0",1740177337510,9.81094571,167.96,167.9,0.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740177337712,0.03912116,167.95,167.91,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740177338205,0.03912116,167.95,167.86,1.1568]
["bitfinex-derivatives","SOLF0:USTF0",1740177338805,0.03912116,167.95,167.91,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740177340618,9.81094571,167.92,167.85,1.11681712]
["bitfinex-derivatives","SOLF0:USTF0",1740177340912,9.81094571,167.9,167.85,1.11681712]
["bitfinex-derivatives","SOLF0:USTF0",1740177341114,9.85589862,167.9,167.87,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740177341914,9.85589862,167.9,167.85,1.11681712]
["bitfinex-derivatives","SOLF0:USTF0",1740177342217,9.85589862,167.9,167.86,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1740177342710,0.04495291,167.9,167.86,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1740177343611,0.04495291,167.9,167.85,7.07721712]
["bitfinex-derivatives","SOLF0:USTF0",1740177343810,0.04495291,167.9,167.85,1.11681712]
["bitfinex-derivatives","SOLF0:USTF0",1740177344016,0.04495291,167.9,167.8,1.1576]
["bitfinex-derivatives","SOLF0:USTF0",1740177344715,15.34495193,167.89,167.84,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740177345108,0.04033484,167.88,167.84,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740177346211,0.04033484,167.88,167.85,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1740177346409,15.34495193,167.89,167.85,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1740177346616,0.03910144,167.88,167.85,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1740177346818,0.03910144,167.88,167.77,11.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740177347115,15.34495193,167.89,167.77,11.9265]
["bitfinex-derivatives","SOLF0:USTF0",1740177347313,6.558e-05,167.84,167.83,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740177347518,15.34495193,167.92,167.77,15.34495193]
["bitfinex-derivatives","SOLF0:USTF0",1740177347714,15.34495193,167.92,167.78,11.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740177347914,21.30305193,167.92,167.87,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740177348215,15.34495193,167.92,167.78,11.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740177348510,0.04235116,167.91,167.88,0.04098641]
["bitfinex-derivatives","SOLF0:USTF0",1740177348714,15.34495193,167.92,167.88,0.0374682]
["bitfinex-derivatives","SOLF0:USTF0",1740177348914,6.00006275,167.91,167.88,0.0374682]
["bitfinex-derivatives","SOLF0:USTF0",1740177349512,0.04156275,167.91,167.88,5.9967682]
["bitfinex-derivatives","SOLF0:USTF0",1740177349712,0.04156275,167.91,167.88,0.0374682]
["bitfinex-derivatives","SOLF0:USTF0",1740177351015,0.04156275,167.91,167.88,5.9968682]
["bitfinex-derivatives","SOLF0:USTF0",1740177351817,0.04156275,167.91,167.89,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1740177352420,0.04156275,167.91,167.88,5.9966682]
["bitfinex-derivatives","SOLF0:USTF0",1740177354222,0.04156275,167.91,167.9,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1740177358321,1.8011,168.0,167.88,0.0374682]
["bitfinex-derivatives","SOLF0:USTF0",1740177358627,5.3094,168.0,167.85,15.34495193]
["bitfinex-derivatives","SOLF0:USTF0",1740177359022,5.9569,167.96,167.91,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1740177359218,15.34495193,167.99,167.8,15.34495193]
["bitfinex-derivatives","SOLF0:USTF0",1740177359425,0.04532897,167.95,167.92,0.03978909]
["bitfinex-derivatives","SOLF0:USTF0",1740177359621,15.34495193,167.99,167.8,15.34495193]
["bitfinex-derivatives","SOLF0:USTF0",1740177359822,0.04492946,167.95,167.92,0.04319462]
["bitfinex-derivatives","SOLF0:USTF0",1740177360022,15.34495193,167.99,167.8,15.34495193]
["bitfinex-derivatives","SOLF0:USTF0",1740177360223,0.04289504,167.95,167.92,0.0406052]
["bitfinex-derivatives","SOLF0:USTF0",1740177360418,15.34495193,167.99,167.81,19.93171791]
["bitfinex-derivatives","SOLF0:USTF0",1740177360627,0.04468573,167.95,167.92,0.04471861]
["bitfinex-derivatives","SOLF0:USTF0",1740177360824,0.04468573,167.95,167.91,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1740177361022,0.04468573,167.95,167.92,0.04086854]
["bitfinex-derivatives","SOLF0:USTF0",1740177362241,5.9575,167.94,167.92,0.04086854]
["bitfinex-derivatives","SOLF0:USTF0",1740177363831,5.9577,167.93,167.92,0.04086854]
["bitfinex-derivatives","SOLF0:USTF0",1740177364623,5.9577,167.93,167.87,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1740177364624,9.8144211,167.94,167.82,0.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740177364826,9.8144211,167.91,167.82,0.8393]
["bitfinex-derivatives","SOLF0:USTF0",1740177365628,0.03863815,167.88,167.85,0.03846063]
["bitfinex-derivatives","SOLF0:USTF0",1740177366226,0.03863815,167.88,167.85,5.99876063]
["bitfinex-derivatives","SOLF0:USTF0",1740177366426,0.03863815,167.88,167.85,0.03846063]
["bitfinex-derivatives","SOLF0:USTF0",1740177366930,0.03863815,167.88,167.86,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1740177367128,0.03863815,167.88,167.85,0.03846063]
["bitfinex-derivatives","SOLF0:USTF0",1740177367327,0.03863815,167.88,167.85,5.99866063]
["bitfinex-derivatives","SOLF0:USTF0",1740177368434,0.03863815,167.88,167.85,0.03846063]
["bitfinex-derivatives","SOLF0:USTF0",1740177376735,5.99843815,167.88,167.85,0.03846063]
["bitfinex-derivatives","SOLF0:USTF0",1740177381041,5.9608,167.85,167.77,8.00791791]
["bitfinex-derivatives","SOLF0:USTF0",1740177381841,5.9608,167.85,167.79,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740177382044,21.30616376,167.86,167.75,33.08723335]
["bitfinex-derivatives","SOLF0:USTF0",1740177382240,0.03774551,167.84,167.75,33.08723335]
["bitfinex-derivatives","SOLF0:USTF0",1740177383044,0.03774551,167.84,167.78,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740177383246,0.03774551,167.84,167.76,11.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740177383844,0.03774551,167.84,167.83,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740177387042,0.03774551,167.84,167.82,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740177387242,0.03774551,167.84,167.76,11.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740177387945,0.03774551,167.84,167.82,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740177389444,0.03774551,167.84,167.77,9.82210325]
["bitfinex-derivatives","SOLF0:USTF0",1740177389942,0.03774551,167.84,167.82,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740177390536,0.03774551,167.84,167.77,9.82210325]
["bitfinex-derivatives","SOLF0:USTF0",1740177392244,0.03774551,167.84,167.82,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1740177393043,0.03774551,167.84,167.77,9.82210325]
["bitfinex-derivatives","SOLF0:USTF0",1740177393244,0.03774551,167.84,167.83,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740177398152,0.03774551,167.84,167.77,9.82210325]
["bitfinex-derivatives","SOLF0:USTF0",1740177398553,0.03774551,167.84,167.8,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740177398951,0.03774551,167.84,167.78,74.4150887]
["bitfinex-derivatives","SOLF0:USTF0",1740177399155,0.03774551,167.84,167.82,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1740177401150,0.03774551,167.84,167.75,8.78488379]
["bitfinex-derivatives","SOLF0:USTF0",1740177401346,0.03774551,167.84,167.81,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1740177402651,0.03774551,167.84,167.78,74.4150887]
["bitfinex-derivatives","SOLF0:USTF0",1740177402856,0.03774551,167.84,167.79,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740177405959,5.99874551,167.84,167.79,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740177406158,0.03774551,167.84,167.79,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740177410359,0.03774551,167.84,167.78,74.4150887]
["bitfinex-derivatives","SOLF0:USTF0",1740177410559,0.03774551,167.84,167.8,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740177415562,0.03774551,167.84,167.79,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740177415762,0.03774551,167.84,167.78,74.4150887]
["bitfinex-derivatives","SOLF0:USTF0",1740177416155,0.03774551,167.84,167.8,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1740177417063,0.03774551,167.84,167.83,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1740177418160,14.5028,167.92,167.79,9.82210325]
["bitfinex-derivatives","SOLF0:USTF0",1740177418565,14.5028,167.92,167.87,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740177418863,1.8128,167.92,167.87,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1740177419266,0.03888873,167.91,167.88,0.04380455]
["bitfinex-derivatives","SOLF0:USTF0",1740177421166,9.82210325,167.9,167.88,0.04380455]
["bitfinex-derivatives","SOLF0:USTF0",1740177423269,9.82210325,167.86,167.81,38.27206747]
["bitfinex-derivatives","SOLF0:USTF0",1740177423465,9.82210325,167.86,167.81,32.31026747]
["bitfinex-derivatives","SOLF0:USTF0",1740177424163,0.04242838,167.85,167.81,32.31026747]
["bitfinex-derivatives","SOLF0:USTF0",1740177426671,0.04242838,167.85,167.8,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1740177429769,0.04242838,167.85,167.74,8.81351791]
["bitfinex-derivatives","SOLF0:USTF0",1740177429969,6.00302838,167.85,167.79,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1740177430668,0.04242838,167.85,167.8,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740177433167,6.00292838,167.85,167.8,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740177437677,6.00292838,167.85,167.74,83.2394725]
["bitfinex-derivatives","SOLF0:USTF0",1740177437678,0.04242838,167.85,167.74,83.2394725]
["bitfinex-derivatives","SOLF0:USTF0",1740177438181,5.9609,167.84,167.78,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740177438377,0.04242838,167.85,167.74,83.2394725]
["bitfinex-derivatives","SOLF0:USTF0",1740177438679,9.82210325,167.86,167.74,83.2394725]
["bitfinex-derivatives","SOLF0:USTF0",1740177438878,9.82210325,167.86,167.78,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740177438879,0.04170664,167.82,167.78,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1740177439679,0.04170664,167.82,167.74,83.2394725]
["bitfinex-derivatives","SOLF0:USTF0",1740177439881,0.04170664,167.82,167.79,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1740177443282,0.04170664,167.82,167.74,75.23155459]
["bitfinex-derivatives","SOLF0:USTF0",1740177444281,0.04170664,167.82,167.78,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1740177446377,0.04170664,167.82,167.74,74.42595459]
["bitfinex-derivatives","SOLF0:USTF0",1740177446583,5.9625,167.8,167.74,74.42595459]
["bitfinex-derivatives","SOLF0:USTF0",1740177446780,9.82210325,167.78,167.74,74.42595459]
["bitfinex-derivatives","SOLF0:USTF0",1740177447181,9.86252543,167.78,167.74,74.42595459]
["bitfinex-derivatives","SOLF0:USTF0",1740177447697,15.82562543,167.78,167.74,74.42595459]
["bitfinex-derivatives","SOLF0:USTF0",1740177449186,6.00352218,167.78,167.74,74.42595459]
["bitfinex-derivatives","SOLF0:USTF0",1740177452486,0.04042218,167.78,167.74,74.42595459]
["bitfinex-derivatives","SOLF0:USTF0",1740177453988,9.86252543,167.78,167.74,74.42595459]
["bitfinex-derivatives","SOLF0:USTF0",1740177454385,5.9634,167.77,167.74,74.42595459]
["bitfinex-derivatives","SOLF0:USTF0",1740177454784,9.86252543,167.78,167.74,74.42595459]
["bitfinex-derivatives","SOLF0:USTF0",1740177455287,9.82210325,167.76,167.74,74.42595459]
["bitfinex-derivatives","SOLF0:USTF0",1740177456689,9.82210325,167.76,167.67,8.00791791]
["bitfinex-derivatives","SOLF0:USTF0",1740177456884,9.82210325,167.74,167.67,8.00791791]
["bitfinex-derivatives","SOLF0:USTF0",1740177457084,0.03791639,167.73,167.67,8.00791791]
["bitfinex-derivatives","SOLF0:USTF0",1740177457789,0.03791639,167.73,167.69,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1740177457984,9.82210325,167.72,167.67,8.00791791]
["bitfinex-derivatives","SOLF0:USTF0",1740177458185,9.82210325,167.7,167.68,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1740177458386,9.82210325,167.7,167.67,8.00791791]
["bitfinex-derivatives","SOLF0:USTF0",1740177458789,9.82210325,167.7,167.68,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740177458989,9.82210325,167.7,167.65,8.00791791]
["bitfinex-derivatives","SOLF0:USTF0",1740177459390,0.03850269,167.69,167.68,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740177462288,2.69e-06,167.69,167.68,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740177463392,2.69e-06,167.69,167.67,9.82210325]
["bitfinex-derivatives","SOLF0:USTF0",1740177463393,12.29,167.78,167.67,9.86157303]
["bitfinex-derivatives","SOLF0:USTF0",1740177463592,12.29,167.78,167.72,9.82210325]
["bitfinex-derivatives","SOLF0:USTF0",1740177463994,12.29,167.78,167.76,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1740177465094,12.29,167.78,167.75,0.03947247]
["bitfinex-derivatives","SOLF0:USTF0",1740177465893,0.04255638,167.79,167.75,0.03947247]
["bitfinex-derivatives","SOLF0:USTF0",1740177466996,0.04255638,167.79,167.78,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1740177467394,0.04255638,167.79,167.75,0.03947247]
["bitfinex-derivatives","SOLF0:USTF0",1740177467793,0.04255638,167.79,167.66,24.30234956]
["bitfinex-derivatives","SOLF0:USTF0",1740177467995,3.5491,167.79,167.68,9.82210325]
["bitfinex-derivatives","SOLF0:USTF0",1740177468295,3.5491,167.79,167.71,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740177468699,3.5491,167.79,167.71,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740177469001,0.03768819,167.77,167.71,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1740177469502,0.03768819,167.77,167.7,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740177472499,0.03768819,167.77,167.67,9.82210325]
["bitfinex-derivatives","SOLF0:USTF0",1740177472704,0.03768819,167.77,167.69,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1740177473500,0.03768819,167.77,167.7,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740177474207,9.82210325,167.76,167.7,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1740177474906,9.82210325,167.76,167.65,8.00791791]
["bitfinex-derivatives","SOLF0:USTF0",1740177475209,9.82210325,167.76,167.69,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740177475507,0.03917213,167.72,167.69,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1740177476406,0.03917213,167.72,167.65,32.31026747]
["bitfinex-derivatives","SOLF0:USTF0",1740177477607,9.82210325,167.7,167.64,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740177478207,15.78820325,167.7,167.63,13.97611791]
["bitfinex-derivatives","SOLF0:USTF0",1740177478607,0.03937464,167.68,167.63,13.97611791]
["bitfinex-derivatives","SOLF0:USTF0",1740177480112,0.03937464,167.68,167.64,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1740177480307,0.03937464,167.68,167.63,8.00791791]
["bitfinex-derivatives","SOLF0:USTF0",1740177480502,0.03937464,167.68,167.6,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1740177481105,0.03937464,167.68,167.63,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1740177484111,0.03937464,167.68,167.64,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1740177488021,0.03937464,167.68,167.62,9.82210325]
["bitfinex-derivatives","SOLF0:USTF0",1740177488221,0.03937464,167.68,167.63,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740177489326,0.03937464,167.68,167.61,9.82210325]
["bitfinex-derivatives","SOLF0:USTF0",1740177490319,0.03937464,167.68,167.64,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1740177493122,0.03937464,167.68,167.63,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1740177501334,6.00617464,167.68,167.6,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1740177501730,6.00617464,167.68,167.59,0.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740177502033,0.03937464,167.68,167.59,0.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740177502234,0.03937464,167.68,167.62,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1740177504035,0.03937464,167.68,167.59,0.8088]
["bitfinex-derivatives","SOLF0:USTF0",1740177504235,0.03937464,167.68,167.63,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1740177504833,0.03937464,167.68,167.62,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740177504834,6.00607464,167.68,167.62,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740177510029,9.82210325,167.65,167.57,8.00791791]
["bitfinex-derivatives","SOLF0:USTF0",1740177510232,9.82210325,167.62,167.57,8.00791791]
["bitfinex-derivatives","SOLF0:USTF0",1740177510734,9.82210325,167.62,167.6,5.9693]
["bitfinex-derivatives","SOLF0:USTF0",1740177510930,9.82210325,167.61,167.57,8.00791791]
["bitfinex-derivatives","SOLF0:USTF0",1740177511338,9.82210325,167.61,167.57,32.31026747]
["bitfinex-derivatives","SOLF0:USTF0",1740177511741,9.82210325,167.61,167.6,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1740177512934,0.04342111,167.63,167.62,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740177513233,0.04342111,167.63,167.57,32.31026747]
["bitfinex-derivatives","SOLF0:USTF0",1740177513438,0.04342111,167.63,167.55,9.12712904]
["bitfinex-derivatives","SOLF0:USTF0",1740177513639,0.04342111,167.63,167.61,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1740177513835,0.04342111,167.63,167.55,9.12712904]
["bitfinex-derivatives","SOLF0:USTF0",1740177514240,0.04342111,167.63,167.62,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740177516338,9.82210325,167.71,167.6,9.82210325]
["bitfinex-derivatives","SOLF0:USTF0",1740177516339,14.0071,167.72,167.6,9.82210325]
["bitfinex-derivatives","SOLF0:USTF0",1740177516538,19.9723,167.72,167.66,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1740177516940,14.0071,167.72,167.67,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1740177517141,14.0071,167.72,167.63,9.82210325]
["bitfinex-derivatives","SOLF0:USTF0",1740177517142,3.6651,167.72,167.63,9.82210325]
["bitfinex-derivatives","SOLF0:USTF0",1740177517542,0.04282262,167.69,167.68,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1740177519245,9.82210325,167.81,167.66,9.86494114]
["bitfinex-derivatives","SOLF0:USTF0",1740177519445,3.5487,167.79,167.66,9.82210325]
["bitfinex-derivatives","SOLF0:USTF0",1740177519647,3.5487,167.79,167.63,8.00791791]
["bitfinex-derivatives","SOLF0:USTF0",1740177519648,3.5487,167.79,167.69,9.82210325]
["bitfinex-derivatives","SOLF0:USTF0",1740177520346,0.04076134,167.76,167.72,0.04115305]
["bitfinex-derivatives","SOLF0:USTF0",1740177521939,5.9641,167.75,167.72,0.04115305]
["bitfinex-derivatives","SOLF0:USTF0",1740177522746,17.9,167.73,167.63,24.30234956]
["bitfinex-derivatives","SOLF0:USTF0",1740177522948,9.82210325,167.68,167.63,24.30234956]
["bitfinex-derivatives","SOLF0:USTF0",1740177523146,202.1,167.71,167.63,24.30234956]
["bitfinex-derivatives","SOLF0:USTF0",1740177523347,5.9664,167.69,167.63,24.30234956]
["bitfinex-derivatives","SOLF0:USTF0",1740177523748,8.1,167.71,167.63,24.30234956]
["bitfinex-derivatives","SOLF0:USTF0",1740177523951,0.04414966,167.68,167.64,0.04414888]
["bitfinex-derivatives","SOLF0:USTF0",1740177530352,6.01074966,167.68,167.64,0.04414888]
["bitfinex-derivatives","SOLF0:USTF0",1740177531147,5.9673,167.66,167.64,0.04414888]
["bitfinex-derivatives","SOLF0:USTF0",1740177533053,5.967,167.67,167.64,0.04414888]
["bitfinex-derivatives","SOLF0:USTF0",1740177535759,5.9673,167.66,167.64,0.04414888]
["bitfinex-derivatives","SOLF0:USTF0",1740177543256,0.04414966,167.68,167.64,0.04414888]
["bitfinex-derivatives","SOLF0:USTF0",1740177543660,5.9673,167.66,167.64,0.04414888]
["bitfinex-derivatives","SOLF0:USTF0",1740177545062,6.01084966,167.68,167.64,0.04414888]
["bitfinex-derivatives","SOLF0:USTF0",1740177545265,0.04414966,167.68,167.64,0.04414888]
["bitfinex-derivatives","SOLF0:USTF0",1740177546267,0.04414966,167.68,167.65,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1740177547268,0.04414966,167.68,167.64,0.04414888]
["bitfinex-derivatives","SOLF0:USTF0",1740177547469,0.04414966,167.68,167.64,6.01204888]
["bitfinex-derivatives","SOLF0:USTF0",1740177551572,0.04414966,167.68,167.64,0.04414888]
["bitfinex-derivatives","SOLF0:USTF0",1740177552471,0.04414966,167.68,167.64,6.01204888]
["bitfinex-derivatives","SOLF0:USTF0",1740177552663,0.04414966,167.68,167.64,0.04414888]
["bitfinex-derivatives","SOLF0:USTF0",1740177554567,9.88259016,167.68,167.64,0.04414888]
["bitfinex-derivatives","SOLF0:USTF0",1740177554769,15.84919016,167.68,167.64,0.04414888]
["bitfinex-derivatives","SOLF0:USTF0",1740177555170,9.88259016,167.68,167.64,0.04414888]
["bitfinex-derivatives","SOLF0:USTF0",1740177556878,5.9669,167.67,167.64,0.04414888]
["bitfinex-derivatives","SOLF0:USTF0",1740177557081,9.88259016,167.68,167.64,0.04414888]
["bitfinex-derivatives","SOLF0:USTF0",1740177557879,9.8384405,167.65,167.64,0.04414888]
["bitfinex-derivatives","SOLF0:USTF0",1740177558676,15.8060405,167.65,167.64,0.04414888]
["bitfinex-derivatives","SOLF0:USTF0",1740177559885,9.8384405,167.65,167.64,0.04414888]
["bitfinex-derivatives","SOLF0:USTF0",1740177562178,5.9674,167.66,167.64,0.04414888]
["bitfinex-derivatives","SOLF0:USTF0",1740177564385,11.6481405,167.67,167.64,0.04414888]
["bitfinex-derivatives","SOLF0:USTF0",1740177564588,5.9673,167.66,167.64,0.04414888]
["bitfinex-derivatives","SOLF0:USTF0",1740177564985,11.6481405,167.67,167.64,0.04414888]
["bitfinex-derivatives","SOLF0:USTF0",1740177565786,5.9676,167.66,167.64,0.04414888]
["bitfinex-derivatives","SOLF0:USTF0",1740177567285,11.6481405,167.67,167.55,24.30234956]
["bitfinex-derivatives","SOLF0:USTF0",1740177567286,9.8384405,167.63,167.55,24.30234956]
["bitfinex-derivatives","SOLF0:USTF0",1740177567487,9.8384405,167.59,167.55,24.30234956]
["bitfinex-derivatives","SOLF0:USTF0",1740177567683,9.8384405,167.62,167.55,24.30234956]
["bitfinex-derivatives","SOLF0:USTF0",1740177567888,9.8384405,167.62,167.57,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1740177568088,9.8384405,167.62,167.55,24.30234956]
["bitfinex-derivatives","SOLF0:USTF0",1740177568387,0.04436161,167.61,167.55,24.30234956]
["bitfinex-derivatives","SOLF0:USTF0",1740177568588,6.01366161,167.61,167.55,24.30234956]
["bitfinex-derivatives","SOLF0:USTF0",1740177569380,5.9695,167.6,167.55,24.30234956]
["bitfinex-derivatives","SOLF0:USTF0",1740177572389,5.9695,167.6,167.53,2.55941999]
["bitfinex-derivatives","SOLF0:USTF0",1740177572588,5.9695,167.6,167.54,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1740177574794,5.9695,167.6,167.53,8.53111999]
["bitfinex-derivatives","SOLF0:USTF0",1740177576196,5.9699,167.59,167.53,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740177576399,9.8384405,167.59,167.5,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740177576797,6.01605112,167.56,167.5,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740177576997,0.04515112,167.56,167.5,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740177577198,0.04515112,167.56,167.53,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1740177577596,0.04515112,167.56,167.52,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1740177578300,0.04515112,167.56,167.51,15.8109405]
["bitfinex-derivatives","SOLF0:USTF0",1740177578495,0.04515112,167.56,167.51,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1740177578702,0.04515112,167.56,167.49,24.30234956]
["bitfinex-derivatives","SOLF0:USTF0",1740177579000,0.04515112,167.56,167.5,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1740177579201,0.04515112,167.56,167.49,24.30234956]
["bitfinex-derivatives","SOLF0:USTF0",1740177579401,0.04515112,167.56,167.48,84.35653821]
["bitfinex-derivatives","SOLF0:USTF0",1740177579699,6.01625112,167.56,167.49,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740177580002,0.04515112,167.56,167.48,84.35653821]
["bitfinex-derivatives","SOLF0:USTF0",1740177580502,0.04515112,167.56,167.51,9.8384405]
["bitfinex-derivatives","SOLF0:USTF0",1740177580896,0.04515112,167.56,167.52,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1740177581102,0.04515112,167.56,167.51,9.8384405]
["bitfinex-derivatives","SOLF0:USTF0",1740177581503,0.04515112,167.56,167.52,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1740177582204,0.04515112,167.56,167.51,9.8384405]
["bitfinex-derivatives","SOLF0:USTF0",1740177582405,0.04515112,167.56,167.53,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740177584603,0.04515112,167.56,167.51,9.8384405]
["bitfinex-derivatives","SOLF0:USTF0",1740177585004,0.04515112,167.56,167.55,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740177586009,0.04515112,167.56,167.49,5.4196]
["bitfinex-derivatives","SOLF0:USTF0",1740177586010,194.0,167.62,167.54,9.8384405]
["bitfinex-derivatives","SOLF0:USTF0",1740177586308,194.0,167.62,167.57,9.8384405]
["bitfinex-derivatives","SOLF0:USTF0",1740177586897,8.64,167.63,167.62,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1740177587305,0.03838558,167.64,167.61,0.03881525]
["bitfinex-derivatives","SOLF0:USTF0",1740177588502,5.9684,167.63,167.61,0.03881525]
["bitfinex-derivatives","SOLF0:USTF0",1740177588706,0.03838558,167.64,167.61,0.03881525]
["bitfinex-derivatives","SOLF0:USTF0",1740177590415,5.9684,167.63,167.61,0.03881525]
["bitfinex-derivatives","SOLF0:USTF0",1740177591118,5.9687,167.62,167.61,0.03881525]
["bitfinex-derivatives","SOLF0:USTF0",1740177592018,5.9694,167.6,167.51,44.20472201]
["bitfinex-derivatives","SOLF0:USTF0",1740177592217,9.8384405,167.63,167.51,44.20472201]
["bitfinex-derivatives","SOLF0:USTF0",1740177592514,9.8384405,167.63,167.53,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740177592715,5.9701,167.59,167.53,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1740177593112,0.04556439,167.58,167.51,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1740177593714,0.04556439,167.58,167.52,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1740177594014,9.8384405,167.57,167.48,32.58168151]
["bitfinex-derivatives","SOLF0:USTF0",1740177594214,5.9709,167.56,167.49,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740177594415,0.03833272,167.54,167.48,32.58168151]
["bitfinex-derivatives","SOLF0:USTF0",1740177594619,0.03833272,167.54,167.47,8.27933195]
["bitfinex-derivatives","SOLF0:USTF0",1740177594816,0.03833272,167.54,167.5,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1740177595215,0.03833272,167.54,167.47,8.27933195]
["bitfinex-derivatives","SOLF0:USTF0",1740177595716,0.03833272,167.54,167.48,1.7242]
["bitfinex-derivatives","SOLF0:USTF0",1740177597020,0.03833272,167.54,167.51,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1740177597216,0.03833272,167.54,167.49,9.8384405]
["bitfinex-derivatives","SOLF0:USTF0",1740177597621,0.03833272,167.54,167.53,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740177599425,0.03833272,167.54,167.49,9.8384405]
["bitfinex-derivatives","SOLF0:USTF0",1740177599726,0.03833272,167.54,167.52,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1740177600125,0.03833272,167.54,167.53,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1740177600424,9.47,167.61,167.52,9.8384405]
["bitfinex-derivatives","SOLF0:USTF0",1740177601121,9.47,167.61,167.48,10.00353195]
["bitfinex-derivatives","SOLF0:USTF0",1740177601420,0.0403537,167.56,167.53,0.04123677]
["bitfinex-derivatives","SOLF0:USTF0",1740177605022,6.0113537,167.56,167.53,0.04123677]
["bitfinex-derivatives","SOLF0:USTF0",1740177605328,0.0403537,167.56,167.53,0.04123677]
["bitfinex-derivatives","SOLF0:USTF0",1740177608828,6.0113537,167.56,167.53,0.04123677]
["bitfinex-derivatives","SOLF0:USTF0",1740177610528,0.0403537,167.56,167.53,0.04123677]
["bitfinex-derivatives","SOLF0:USTF0",1740177614729,6.0113537,167.56,167.53,0.04123677]
["bitfinex-derivatives","SOLF0:USTF0",1740177615130,9.8384405,167.55,167.53,0.04123677]
["bitfinex-derivatives","SOLF0:USTF0",1740177616233,0.0403537,167.56,167.53,0.04123677]
["bitfinex-derivatives","SOLF0:USTF0",1740177616431,6.0113537,167.56,167.53,0.04123677]
["bitfinex-derivatives","SOLF0:USTF0",1740177617832,0.0403537,167.56,167.53,0.04123677]
["bitfinex-derivatives","SOLF0:USTF0",1740177618029,5.9712,167.55,167.53,0.04123677]
["bitfinex-derivatives","SOLF0:USTF0",1740177618827,15.8096405,167.55,167.53,0.04123677]
["bitfinex-derivatives","SOLF0:USTF0",1740177619133,9.8384405,167.55,167.53,0.04123677]
["bitfinex-derivatives","SOLF0:USTF0",1740177619332,5.9715,167.54,167.53,0.04123677]
["bitfinex-derivatives","SOLF0:USTF0",1740177625430,15.8097405,167.55,167.53,0.04123677]
["bitfinex-derivatives","SOLF0:USTF0",1740177625636,9.8384405,167.55,167.53,0.04123677]
["bitfinex-derivatives","SOLF0:USTF0",1740177626337,5.9715,167.54,167.53,0.04123677]
["bitfinex-derivatives","SOLF0:USTF0",1740177635046,9.8787942,167.56,167.53,0.04123677]
["bitfinex-derivatives","SOLF0:USTF0",1740177636254,5.9715,167.55,167.53,0.04123677]
["bitfinex-derivatives","SOLF0:USTF0",1740177638754,5.9715,167.54,167.53,0.04123677]
["bitfinex-derivatives","SOLF0:USTF0",1740177641857,5.9721,167.53,167.49,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740177642158,9.8384405,167.5,167.49,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1740177642556,9.8384405,167.5,167.48,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1740177643259,9.8384405,167.5,167.47,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1740177644054,9.8384405,167.5,167.43,8.27933195]
["bitfinex-derivatives","SOLF0:USTF0",1740177644256,9.8384405,167.46,167.43,8.27933195]
["bitfinex-derivatives","SOLF0:USTF0",1740177644650,9.87833502,167.46,167.43,8.27933195]
["bitfinex-derivatives","SOLF0:USTF0",1740177645151,9.87833502,167.46,167.43,14.25463195]
["bitfinex-derivatives","SOLF0:USTF0",1740177645657,9.87833502,167.46,167.43,8.27933195]
["bitfinex-derivatives","SOLF0:USTF0",1740177647158,9.87833502,167.46,167.42,24.30234956]
["bitfinex-derivatives","SOLF0:USTF0",1740177647359,9.8384405,167.44,167.42,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1740177647665,9.8384405,167.44,167.39,32.58168151]
["bitfinex-derivatives","SOLF0:USTF0",1740177647958,9.8384405,167.44,167.41,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1740177648158,9.8384405,167.42,167.41,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1740177648759,9.8384405,167.42,167.4,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740177649054,9.8384405,167.42,167.39,32.58168151]
["bitfinex-derivatives","SOLF0:USTF0",1740177649762,9.8384405,167.42,167.39,38.55848151]
["bitfinex-derivatives","SOLF0:USTF0",1740177650961,9.8384405,167.42,167.39,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740177651162,0.04464269,167.43,167.39,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1740177651764,0.04464269,167.43,167.37,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1740177651967,0.04464269,167.43,167.41,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1740177652463,0.04464269,167.43,167.4,5.9764]
["bitfinex-derivatives","SOLF0:USTF0",1740177652966,0.04464269,167.43,167.4,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1740177654959,0.04464269,167.43,167.37,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1740177655155,0.04464269,167.43,167.41,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1740177655364,0.04464269,167.43,167.37,137.5784405]
["bitfinex-derivatives","SOLF0:USTF0",1740177655564,0.04464269,167.43,167.42,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1740177657168,9.8384405,167.48,167.44,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1740177657964,11.6483405,167.51,167.37,137.5784405]
["bitfinex-derivatives","SOLF0:USTF0",1740177658160,11.6483405,167.51,167.42,0.04235631]
["bitfinex-derivatives","SOLF0:USTF0",1740177658368,0.04082331,167.45,167.42,0.04235631]
["bitfinex-derivatives","SOLF0:USTF0",1740177658664,0.04082331,167.45,167.44,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1740177664770,9.8384405,167.51,167.46,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1740177665977,194.04289641,167.5,167.46,6.01658011]
["bitfinex-derivatives","SOLF0:USTF0",1740177666179,194.04289641,167.5,167.46,0.04238011]
["bitfinex-derivatives","SOLF0:USTF0",1740177666374,9.8384405,167.48,167.46,0.04238011]
["bitfinex-derivatives","SOLF0:USTF0",1740177672680,0.04289641,167.5,167.46,6.01658011]
["bitfinex-derivatives","SOLF0:USTF0",1740177674473,0.04289641,167.5,167.46,0.04238011]
["bitfinex-derivatives","SOLF0:USTF0",1740177674876,9.8384405,167.57,167.46,9.88082061]
["bitfinex-derivatives","SOLF0:USTF0",1740177675181,9.8384405,167.6,167.47,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1740177675379,9.8384405,167.6,167.49,9.8384405]
["bitfinex-derivatives","SOLF0:USTF0",1740177675781,8.6,167.59,167.49,9.8384405]
["bitfinex-derivatives","SOLF0:USTF0",1740177676081,0.04374991,167.56,167.52,6.01315259]
["bitfinex-derivatives","SOLF0:USTF0",1740177676275,0.04374991,167.56,167.52,0.04125259]
["bitfinex-derivatives","SOLF0:USTF0",1740177676475,0.04374991,167.56,167.52,9.87969309]
["bitfinex-derivatives","SOLF0:USTF0",1740177676673,0.04374991,167.56,167.54,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1740177676877,0.04374991,167.56,167.52,9.87969309]
["bitfinex-derivatives","SOLF0:USTF0",1740177677083,8.6,167.59,167.55,9.8384405]
["bitfinex-derivatives","SOLF0:USTF0",1740177677282,8.6,167.59,167.53,1.7824]
["bitfinex-derivatives","SOLF0:USTF0",1740177677481,8.6,167.59,167.58,9.8384405]
["bitfinex-derivatives","SOLF0:USTF0",1740177677883,13.4901405,167.69,167.58,9.8384405]
["bitfinex-derivatives","SOLF0:USTF0",1740177678282,0.0423746,167.65,167.62,0.04271278]
["bitfinex-derivatives","SOLF0:USTF0",1740177679379,0.0423746,167.65,167.64,9.8384405]
["bitfinex-derivatives","SOLF0:USTF0",1740177680483,3.7589,167.78,167.64,9.8384405]
["bitfinex-derivatives","SOLF0:USTF0",1740177680681,3.7589,167.78,167.59,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1740177680682,3.7589,167.78,167.69,9.8384405]
["bitfinex-derivatives","SOLF0:USTF0",1740177680879,3.7589,167.78,167.69,15.8045405]
["bitfinex-derivatives","SOLF0:USTF0",1740177681481,0.03765743,167.75,167.72,0.0384136]
["bitfinex-derivatives","SOLF0:USTF0",1740177684083,0.03765743,167.75,167.74,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1740177684484,5.9609,167.84,167.72,0.0384136]
["bitfinex-derivatives","SOLF0:USTF0",1740177684684,5.9609,167.84,167.76,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1740177684883,3.6496,167.85,167.71,9.7895431]
["bitfinex-derivatives","SOLF0:USTF0",1740177685078,3.6496,167.85,167.71,15.58761885]
["bitfinex-derivatives","SOLF0:USTF0",1740177685283,3.6496,167.85,167.73,15.36170844]
["bitfinex-derivatives","SOLF0:USTF0",1740177685488,3.6496,167.85,167.74,6.07210847]
["bitfinex-derivatives","SOLF0:USTF0",1740177685679,0.04418332,167.81,167.77,0.0399085]
["bitfinex-derivatives","SOLF0:USTF0",1740177686286,0.04418332,167.81,167.8,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1740177688185,0.04418332,167.81,167.8,12.04804964]
["bitfinex-derivatives","SOLF0:USTF0",1740177692281,0.04418332,167.81,167.8,6.08574964]
["bitfinex-derivatives","SOLF0:USTF0",1740177693286,0.04418332,167.81,167.78,6.08574964]
["bitfinex-derivatives","SOLF0:USTF0",1740177694192,0.04418332,167.81,167.79,28.41622923]
["bitfinex-derivatives","SOLF0:USTF0",1740177694586,0.04418332,167.81,167.8,28.41622923]
["bitfinex-derivatives","SOLF0:USTF0",1740177695492,0.04418332,167.81,167.8,15.87529274]
["bitfinex-derivatives","SOLF0:USTF0",1740177696593,0.04418332,167.81,167.8,19.85995873]
["bitfinex-derivatives","SOLF0:USTF0",1740177697293,0.04418332,167.81,167.77,0.0399085]
["bitfinex-derivatives","SOLF0:USTF0",1740177697494,15.36170844,167.79,167.77,0.0399085]
["bitfinex-derivatives","SOLF0:USTF0",1740177697690,21.32460844,167.79,167.77,0.0399085]
["bitfinex-derivatives","SOLF0:USTF0",1740177697895,15.36170844,167.79,167.7,9.7151839]
["bitfinex-derivatives","SOLF0:USTF0",1740177698095,15.36170844,167.79,167.71,6.07211988]
["bitfinex-derivatives","SOLF0:USTF0",1740177698289,15.36170844,167.79,167.72,6.07211988]
["bitfinex-derivatives","SOLF0:USTF0",1740177698491,5.9633,167.78,167.71,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1740177698691,5.9633,167.78,167.72,6.07396295]
["bitfinex-derivatives","SOLF0:USTF0",1740177698894,15.36170844,167.79,167.73,6.07403577]
["bitfinex-derivatives","SOLF0:USTF0",1740177699096,0.04129754,167.77,167.73,6.00513801]
["bitfinex-derivatives","SOLF0:USTF0",1740177699492,0.04129754,167.77,167.73,0.04043801]
["bitfinex-derivatives","SOLF0:USTF0",1740177701895,0.04129754,167.77,167.74,6.08128417]
["bitfinex-derivatives","SOLF0:USTF0",1740177702096,0.04129754,167.77,167.73,0.04043801]
["bitfinex-derivatives","SOLF0:USTF0",1740177702292,0.04129754,167.77,167.74,6.08256154]
["bitfinex-derivatives","SOLF0:USTF0",1740177702492,0.04129754,167.77,167.73,0.04043801]
["bitfinex-derivatives","SOLF0:USTF0",1740177702700,0.04129754,167.77,167.74,6.08377419]
["bitfinex-derivatives","SOLF0:USTF0",1740177703001,0.04129754,167.77,167.73,0.04043801]
["bitfinex-derivatives","SOLF0:USTF0",1740177703203,0.04129754,167.77,167.74,6.08535647]
["bitfinex-derivatives","SOLF0:USTF0",1740177703505,6.00469754,167.77,167.73,0.04043801]
["bitfinex-derivatives","SOLF0:USTF0",1740177706101,0.04129754,167.77,167.73,0.04043801]
["bitfinex-derivatives","SOLF0:USTF0",1740177706296,0.04129754,167.77,167.74,6.09179057]
["bitfinex-derivatives","SOLF0:USTF0",1740177706501,0.04129754,167.77,167.73,0.04043801]
["bitfinex-derivatives","SOLF0:USTF0",1740177706709,0.04129754,167.77,167.74,6.09303781]
["bitfinex-derivatives","SOLF0:USTF0",1740177706906,0.04129754,167.77,167.73,0.04043801]
["bitfinex-derivatives","SOLF0:USTF0",1740177707106,0.04129754,167.77,167.74,6.09300456]
["bitfinex-derivatives","SOLF0:USTF0",1740177707307,0.04129754,167.77,167.75,6.09629844]
["bitfinex-derivatives","SOLF0:USTF0",1740177707502,0.04129754,167.77,167.73,0.04043801]
["bitfinex-derivatives","SOLF0:USTF0",1740177707704,0.04129754,167.77,167.74,6.09628463]
["bitfinex-derivatives","SOLF0:USTF0",1740177707903,0.04129754,167.77,167.75,6.09628463]
["bitfinex-derivatives","SOLF0:USTF0",1740177708110,0.04129754,167.77,167.73,0.04043801]
["bitfinex-derivatives","SOLF0:USTF0",1740177708409,0.04129754,167.77,167.74,6.09630557]
["bitfinex-derivatives","SOLF0:USTF0",1740177708605,0.04129754,167.77,167.75,6.09630557]
["bitfinex-derivatives","SOLF0:USTF0",1740177708806,0.04129754,167.77,167.73,0.04043801]
["bitfinex-derivatives","SOLF0:USTF0",1740177709106,0.04129754,167.77,167.74,15.85990088]
["bitfinex-derivatives","SOLF0:USTF0",1740177709308,0.04129754,167.77,167.75,6.09997899]
["bitfinex-derivatives","SOLF0:USTF0",1740177709507,0.04129754,167.77,167.76,6.09997899]
["bitfinex-derivatives","SOLF0:USTF0",1740177709807,0.04129754,167.77,167.73,0.04043801]
["bitfinex-derivatives","SOLF0:USTF0",1740177710005,0.04129754,167.77,167.74,6.05020344]
["bitfinex-derivatives","SOLF0:USTF0",1740177710308,0.04129754,167.77,167.73,0.04043801]
["bitfinex-derivatives","SOLF0:USTF0",1740177710309,0.04129754,167.77,167.75,6.0540051]
["bitfinex-derivatives","SOLF0:USTF0",1740177710508,0.04129754,167.77,167.73,0.04043801]
["bitfinex-derivatives","SOLF0:USTF0",1740177710703,0.04129754,167.77,167.74,6.0540051]
["bitfinex-derivatives","SOLF0:USTF0",1740177711010,0.04129754,167.77,167.73,0.04043801]
["bitfinex-derivatives","SOLF0:USTF0",1740177711503,0.04129754,167.77,167.74,6.05920723]
["bitfinex-derivatives","SOLF0:USTF0",1740177711812,0.04129754,167.77,167.73,0.04043801]
["bitfinex-derivatives","SOLF0:USTF0",1740177712101,0.04129754,167.77,167.74,6.05915267]
["bitfinex-derivatives","SOLF0:USTF0",1740177712305,0.04129754,167.77,167.73,0.04043801]
["bitfinex-derivatives","SOLF0:USTF0",1740177712510,0.04129754,167.77,167.74,6.06412412]
["bitfinex-derivatives","SOLF0:USTF0",1740177712698,0.04129754,167.77,167.73,0.04043801]
["bitfinex-derivatives","SOLF0:USTF0",1740177712902,0.04129754,167.77,167.74,6.06411996]
["bitfinex-derivatives","SOLF0:USTF0",1740177713102,0.04129754,167.77,167.73,0.04043801]
["bitfinex-derivatives","SOLF0:USTF0",1740177713305,0.04129754,167.77,167.74,6.0640804]
["bitfinex-derivatives","SOLF0:USTF0",1740177713604,0.04129754,167.77,167.75,6.0640804]
["bitfinex-derivatives","SOLF0:USTF0",1740177713799,0.04129754,167.77,167.73,0.04043801]
["bitfinex-derivatives","SOLF0:USTF0",1740177714006,0.04129754,167.77,167.74,6.06982315]
["bitfinex-derivatives","SOLF0:USTF0",1740177714208,0.04129754,167.77,167.75,6.06982315]
["bitfinex-derivatives","SOLF0:USTF0",1740177714410,0.04129754,167.77,167.73,0.04043801]
["bitfinex-derivatives","SOLF0:USTF0",1740177714610,6.00469754,167.77,167.74,6.07618751]
["bitfinex-derivatives","SOLF0:USTF0",1740177714801,6.00469754,167.77,167.75,6.07618751]
["bitfinex-derivatives","SOLF0:USTF0",1740177715005,6.00469754,167.77,167.73,0.04043801]
["bitfinex-derivatives","SOLF0:USTF0",1740177715200,6.00469754,167.77,167.74,6.07625642]
["bitfinex-derivatives","SOLF0:USTF0",1740177715402,0.04129754,167.77,167.75,6.07625642]
["bitfinex-derivatives","SOLF0:USTF0",1740177715604,0.04129754,167.77,167.76,21.7785928]
["bitfinex-derivatives","SOLF0:USTF0",1740177715807,0.04129754,167.77,167.76,26.0938168]
["bitfinex-derivatives","SOLF0:USTF0",1740177716011,194.0,167.83,167.76,20.1301168]
["bitfinex-derivatives","SOLF0:USTF0",1740177716205,20.92210844,167.88,167.77,15.8148928]
["bitfinex-derivatives","SOLF0:USTF0",1740177716407,20.92210844,167.88,167.81,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1740177716711,5.9598,167.87,167.82,6.08271035]
["bitfinex-derivatives","SOLF0:USTF0",1740177717007,0.04576024,167.86,167.83,6.12613436]
["bitfinex-derivatives","SOLF0:USTF0",1740177717210,0.04576024,167.86,167.84,6.0885058]
["bitfinex-derivatives","SOLF0:USTF0",1740177717409,0.04576024,167.86,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177717410,0.04576024,167.86,167.85,6.0885058]
["bitfinex-derivatives","SOLF0:USTF0",1740177717811,0.04576024,167.86,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177718513,0.04576024,167.86,167.83,6.00462401]
["bitfinex-derivatives","SOLF0:USTF0",1740177718715,0.04576024,167.86,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177722412,0.04576024,167.86,167.84,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1740177722714,0.04576024,167.86,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177722912,0.04576024,167.86,167.84,4.11759647]
["bitfinex-derivatives","SOLF0:USTF0",1740177723112,0.04576024,167.86,167.85,4.11759647]
["bitfinex-derivatives","SOLF0:USTF0",1740177725312,0.04576024,167.86,167.83,6.00442401]
["bitfinex-derivatives","SOLF0:USTF0",1740177725510,0.04576024,167.86,167.84,4.03644093]
["bitfinex-derivatives","SOLF0:USTF0",1740177725713,0.04576024,167.86,167.83,6.00442401]
["bitfinex-derivatives","SOLF0:USTF0",1740177725920,0.04576024,167.86,167.84,4.03646966]
["bitfinex-derivatives","SOLF0:USTF0",1740177726120,0.04576024,167.86,167.83,6.00442401]
["bitfinex-derivatives","SOLF0:USTF0",1740177726321,0.04576024,167.86,167.84,4.03646884]
["bitfinex-derivatives","SOLF0:USTF0",1740177726621,0.04576024,167.86,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177728018,0.04576024,167.86,167.83,6.00462401]
["bitfinex-derivatives","SOLF0:USTF0",1740177729123,0.04576024,167.86,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177740628,9.82426783,167.85,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177741735,15.78506783,167.85,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177745041,5.9608,167.85,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177745337,0.04576024,167.86,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177745930,5.9606,167.85,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177751737,0.04576024,167.86,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177751932,5.9609,167.85,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177755940,0.04576024,167.86,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177756747,5.9608,167.85,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177758246,5.9609,167.84,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177760651,15.78516783,167.84,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177769753,5.9609,167.84,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177769949,9.82426783,167.84,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177771355,15.78516783,167.84,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177793565,5.9609,167.84,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177797167,3.1122,167.84,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177801782,0.04576024,167.86,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177802480,5.9606,167.85,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177802680,0.04576024,167.86,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177803179,6.00596024,167.86,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177803682,5.9606,167.85,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177806387,6.00596024,167.86,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177808387,15.83022807,167.86,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177808784,5.9606,167.85,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177809287,15.83042807,167.86,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177811187,5.9605,167.85,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177823390,9.87002807,167.86,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177823391,0.04576024,167.86,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177827793,0.04576024,167.86,167.83,6.00452401]
["bitfinex-derivatives","SOLF0:USTF0",1740177831201,0.04576024,167.86,167.84,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1740177832103,0.04576024,167.86,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177834902,0.04576024,167.86,167.83,6.00442401]
["bitfinex-derivatives","SOLF0:USTF0",1740177835799,205.22877429,168.02,167.83,0.04342401]
["bitfinex-derivatives","SOLF0:USTF0",1740177836001,9.95905171,168.0,167.92,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740177836302,186.78419403,168.01,167.92,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740177837005,0.04163623,167.98,167.96,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1740177838004,0.04163623,167.98,167.95,0.03944936]
["bitfinex-derivatives","SOLF0:USTF0",1740177839804,5.9563,167.97,167.95,0.03944936]
["bitfinex-derivatives","SOLF0:USTF0",1740177840000,15.78056783,167.97,167.95,0.03944936]
["bitfinex-derivatives","SOLF0:USTF0",1740177840603,9.82426783,167.97,167.88,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740177841109,5.9576,167.94,167.88,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1740177841307,9.82426783,167.97,167.85,7.8251]
["bitfinex-derivatives","SOLF0:USTF0",1740177841711,0.04545659,167.93,167.89,0.03796092]
["bitfinex-derivatives","SOLF0:USTF0",1740177842206,5.9585,167.91,167.89,0.03796092]
["bitfinex-derivatives","SOLF0:USTF0",1740177842908,0.04545659,167.93,167.89,0.03796092]
["bitfinex-derivatives","SOLF0:USTF0",1740177843309,9.82426783,167.91,167.89,0.03796092]
["bitfinex-derivatives","SOLF0:USTF0",1740177843907,1.8512,167.92,167.89,0.03796092]
["bitfinex-derivatives","SOLF0:USTF0",1740177844108,11.67546783,167.92,167.89,0.03796092]
["bitfinex-derivatives","SOLF0:USTF0",1740177844610,5.9584,167.91,167.89,0.03796092]
["bitfinex-derivatives","SOLF0:USTF0",1740177844910,11.67546783,167.92,167.89,0.03796092]
["bitfinex-derivatives","SOLF0:USTF0",1740177845209,5.9587,167.9,167.89,0.03796092]
["bitfinex-derivatives","SOLF0:USTF0",1740177847712,11.67546783,167.92,167.89,0.03796092]
["bitfinex-derivatives","SOLF0:USTF0",1740177847903,17.63366783,167.92,167.89,0.03796092]
["bitfinex-derivatives","SOLF0:USTF0",1740177850014,11.67546783,167.92,167.89,0.03796092]
["bitfinex-derivatives","SOLF0:USTF0",1740177850408,9.82426783,167.92,167.9,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1740177850811,9.82426783,167.92,167.89,0.03796092]
["bitfinex-derivatives","SOLF0:USTF0",1740177851011,0.04545659,167.93,167.89,0.03796092]
["bitfinex-derivatives","SOLF0:USTF0",1740177852114,0.04545659,167.93,167.92,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1740177852515,7.87,167.99,167.95,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1740177853614,0.0405382,167.99,167.95,0.04214167]
["bitfinex-derivatives","SOLF0:USTF0",1740177854311,0.0405382,167.99,167.97,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740177855115,0.0405382,167.99,167.98,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740177856206,0.0405382,167.99,167.96,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1740177856410,0.0405382,167.99,167.95,0.04214167]
["bitfinex-derivatives","SOLF0:USTF0",1740177857409,0.0405382,167.99,167.97,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740177859106,0.0405382,167.99,167.95,0.04214167]
["bitfinex-derivatives","SOLF0:USTF0",1740177859411,3.82e-05,167.99,167.98,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740177859609,5.4322,168.09,167.96,13.50646783]
["bitfinex-derivatives","SOLF0:USTF0",1740177859610,9.82426783,168.09,167.96,13.50646783]
["bitfinex-derivatives","SOLF0:USTF0",1740177859810,9.82426783,168.09,168.04,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1740177860315,9.82426783,168.09,167.96,13.50646783]
["bitfinex-derivatives","SOLF0:USTF0",1740177860712,0.0385725,168.04,168.01,0.04246812]
["bitfinex-derivatives","SOLF0:USTF0",1740177860915,0.0385725,168.04,168.03,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740177866019,9.82426783,168.15,168.02,9.82426783]
["bitfinex-derivatives","SOLF0:USTF0",1740177866215,9.82426783,168.15,168.03,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1740177866614,9.82426783,168.15,168.1,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740177867016,9.82426783,168.15,168.03,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1740177867320,0.04228773,168.14,168.09,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1740177867520,0.04228773,168.14,168.07,0.04470657]
["bitfinex-derivatives","SOLF0:USTF0",1740177867819,9.82426783,168.15,168.07,0.04470657]
["bitfinex-derivatives","SOLF0:USTF0",1740177868020,0.04501972,168.12,168.07,0.04470657]
["bitfinex-derivatives","SOLF0:USTF0",1740177869217,0.04501972,168.12,168.1,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1740177869609,0.04501972,168.12,168.07,0.04470657]
["bitfinex-derivatives","SOLF0:USTF0",1740177869810,0.04501972,168.12,168.11,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740177876625,1.972e-05,168.12,168.11,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740177880230,1.972e-05,168.12,168.11,15.77556783]
["bitfinex-derivatives","SOLF0:USTF0",1740177881428,194.0,168.21,168.19,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740177881731,9.82426783,168.24,168.19,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740177882328,5.9466,168.25,168.19,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740177882526,0.04240449,168.23,168.2,0.03953533]
["bitfinex-derivatives","SOLF0:USTF0",1740177882923,0.04240449,168.23,168.2,5.98743533]
["bitfinex-derivatives","SOLF0:USTF0",1740177884232,0.04240449,168.23,168.2,0.03953533]
["bitfinex-derivatives","SOLF0:USTF0",1740177887029,5.9478,168.21,168.2,0.03953533]
["bitfinex-derivatives","SOLF0:USTF0",1740177887625,15.77206783,168.21,168.12,9.82426783]
["bitfinex-derivatives","SOLF0:USTF0",1740177887824,15.77206783,168.21,168.16,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740177888931,0.03835584,168.2,168.17,0.03843276]
["bitfinex-derivatives","SOLF0:USTF0",1740177889733,0.03835584,168.2,168.17,5.98753276]
["bitfinex-derivatives","SOLF0:USTF0",1740177889934,0.03835584,168.2,168.17,0.03843276]
["bitfinex-derivatives","SOLF0:USTF0",1740177890730,0.03835584,168.2,168.17,5.98743276]
["bitfinex-derivatives","SOLF0:USTF0",1740177891123,5.9488,168.18,168.17,0.03843276]
["bitfinex-derivatives","SOLF0:USTF0",1740177891932,5.9494,168.17,168.12,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1740177892424,9.82426783,168.18,168.09,68.81840977]
["bitfinex-derivatives","SOLF0:USTF0",1740177892737,5.95,168.15,168.09,58.99414194]
["bitfinex-derivatives","SOLF0:USTF0",1740177893234,0.04175683,168.14,168.1,5.9940241]
["bitfinex-derivatives","SOLF0:USTF0",1740177893636,0.04175683,168.14,168.1,0.0425241]
["bitfinex-derivatives","SOLF0:USTF0",1740177893838,5.99205683,168.14,168.1,0.0425241]
["bitfinex-derivatives","SOLF0:USTF0",1740177896235,0.04175683,168.14,168.1,0.0425241]
["bitfinex-derivatives","SOLF0:USTF0",1740177896431,15.33993583,168.14,168.1,0.0425241]
["bitfinex-derivatives","SOLF0:USTF0",1740177896838,1.8527,168.13,168.1,0.0425241]
["bitfinex-derivatives","SOLF0:USTF0",1740177897032,3.5619,168.13,168.1,0.0425241]
["bitfinex-derivatives","SOLF0:USTF0",1740177897539,5.9513,168.11,168.1,0.0425241]
["bitfinex-derivatives","SOLF0:USTF0",1740177900436,209.298179,168.11,168.02,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740177900742,15.298179,168.07,168.0,0.65862153]
["bitfinex-derivatives","SOLF0:USTF0",1740177900940,5.9534,168.05,168.01,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740177901140,1.8584,168.06,168.01,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740177901342,1.8584,168.06,168.0,0.65862153]
["bitfinex-derivatives","SOLF0:USTF0",1740177901543,0.041542,168.05,168.02,0.0436297]
["bitfinex-derivatives","SOLF0:USTF0",1740177902043,5.995242,168.05,168.02,0.0436297]
["bitfinex-derivatives","SOLF0:USTF0",1740177902539,5.9539,168.04,167.98,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740177902740,1.8584,168.06,167.93,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740177902936,15.298179,168.04,167.93,1.7352]
["bitfinex-derivatives","SOLF0:USTF0",1740177903242,5.9551,168.01,167.95,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740177903636,0.04546159,168.0,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177905839,0.04546159,168.0,167.96,5.99473625]
["bitfinex-derivatives","SOLF0:USTF0",1740177907742,0.04546159,168.0,167.97,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740177910154,0.04546159,168.0,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177910353,0.04546159,168.0,167.97,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740177910862,0.04546159,168.0,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177911853,0.04546159,168.0,167.96,5.99463625]
["bitfinex-derivatives","SOLF0:USTF0",1740177912253,0.04546159,168.0,167.99,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740177913359,0.04546159,168.0,167.98,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740177913560,0.04546159,168.0,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177913961,0.04546159,168.0,167.96,5.99463625]
["bitfinex-derivatives","SOLF0:USTF0",1740177914155,0.04546159,168.0,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177914558,0.04546159,168.0,167.97,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1740177914860,0.04546159,168.0,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177915555,0.04546159,168.0,167.97,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1740177915756,0.04546159,168.0,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177916455,0.04546159,168.0,167.97,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740177916651,0.04546159,168.0,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177919463,0.04546159,168.0,167.96,5.99453625]
["bitfinex-derivatives","SOLF0:USTF0",1740177921564,0.04546159,168.0,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177921766,0.04546159,168.0,167.97,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740177923366,0.04546159,168.0,167.98,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1740177925265,0.04546159,168.0,167.97,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740177925768,0.04546159,168.0,167.98,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740177927068,0.04546159,168.0,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177927269,0.04546159,168.0,167.97,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740177927470,6.00066159,168.0,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177928371,6.00066159,168.0,167.96,5.99453625]
["bitfinex-derivatives","SOLF0:USTF0",1740177928766,6.00066159,168.0,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177930165,0.04546159,168.0,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177931065,6.00096159,168.0,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177932172,0.04546159,168.0,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177933168,6.00076159,168.0,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177934062,0.04546159,168.0,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177934864,6.00066159,168.0,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177937967,9.8500654,168.0,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177938173,3.7335,167.99,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177939076,5.9559,167.98,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177942776,5.9561,167.98,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177943975,3.7335,167.99,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177944181,5.9563,167.97,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177951786,1.838,167.99,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177952085,5.956,167.98,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177952783,5.9563,167.97,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177955389,0.04546159,168.0,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177956286,0.04546159,168.0,167.97,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1740177957091,0.04546159,168.0,167.96,5.99453625]
["bitfinex-derivatives","SOLF0:USTF0",1740177957389,0.04546159,168.0,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177957987,0.04546159,168.0,167.97,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1740177958585,0.04546159,168.0,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177959391,0.04546159,168.0,167.96,5.99453625]
["bitfinex-derivatives","SOLF0:USTF0",1740177959692,0.04546159,168.0,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177960089,0.04546159,168.0,167.96,5.99463625]
["bitfinex-derivatives","SOLF0:USTF0",1740177961690,0.04546159,168.0,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177961992,0.04546159,168.0,167.97,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740177965495,0.04546159,168.0,167.96,5.99463625]
["bitfinex-derivatives","SOLF0:USTF0",1740177967098,0.04546159,168.0,167.97,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740177967297,0.04546159,168.0,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177968499,0.04546159,168.0,167.96,5.99463625]
["bitfinex-derivatives","SOLF0:USTF0",1740177969500,0.04546159,168.0,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177969701,0.04546159,168.0,167.96,5.99463625]
["bitfinex-derivatives","SOLF0:USTF0",1740177972406,0.04546159,168.0,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177973203,0.04546159,168.0,167.96,5.99453625]
["bitfinex-derivatives","SOLF0:USTF0",1740177974713,0.04546159,168.0,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177974913,0.04546159,168.0,167.97,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740177976513,0.04546159,168.0,167.96,5.99453625]
["bitfinex-derivatives","SOLF0:USTF0",1740177977212,0.04546159,168.0,167.97,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740177979017,0.04546159,168.0,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177979018,0.04546159,168.0,167.96,5.99453625]
["bitfinex-derivatives","SOLF0:USTF0",1740177979213,0.04546159,168.0,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177979616,0.04546159,168.0,167.96,5.99453625]
["bitfinex-derivatives","SOLF0:USTF0",1740177980514,6.00066159,168.0,167.96,5.99453625]
["bitfinex-derivatives","SOLF0:USTF0",1740177982015,0.04546159,168.0,167.96,5.99453625]
["bitfinex-derivatives","SOLF0:USTF0",1740177982418,0.04546159,168.0,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177982615,0.04546159,168.0,167.97,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740177984719,0.04546159,168.0,167.96,5.99443625]
["bitfinex-derivatives","SOLF0:USTF0",1740177987423,0.04546159,168.0,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177987823,0.04546159,168.0,167.96,5.99453625]
["bitfinex-derivatives","SOLF0:USTF0",1740177991026,6.00076159,168.0,167.96,5.99453625]
["bitfinex-derivatives","SOLF0:USTF0",1740177991629,0.04546159,168.0,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177993525,0.04546159,168.0,167.96,5.99463625]
["bitfinex-derivatives","SOLF0:USTF0",1740177994530,6.00066159,168.0,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177995830,5.9557,167.99,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740177997131,5.9563,167.97,167.96,0.03813625]
["bitfinex-derivatives","SOLF0:USTF0",1740178004947,5.957,167.95,167.92,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740178005441,29.8182721,168.01,167.87,64.4647376]
["bitfinex-derivatives","SOLF0:USTF0",1740178005640,5.9573,167.94,167.91,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1740178006135,5.9573,167.94,167.91,6.00231571]
["bitfinex-derivatives","SOLF0:USTF0",1740178006136,5.99957429,167.94,167.91,6.00231571]
["bitfinex-derivatives","SOLF0:USTF0",1740178006341,0.04227429,167.94,167.91,6.00231571]
["bitfinex-derivatives","SOLF0:USTF0",1740178007045,5.99977429,167.94,167.91,6.00231571]
["bitfinex-derivatives","SOLF0:USTF0",1740178009247,5.99977429,167.94,167.91,0.04411571]
["bitfinex-derivatives","SOLF0:USTF0",1740178009549,5.9578,167.93,167.91,0.04411571]
["bitfinex-derivatives","SOLF0:USTF0",1740178009743,0.04227429,167.94,167.91,0.04411571]
["bitfinex-derivatives","SOLF0:USTF0",1740178010543,5.958,167.92,167.91,0.04411571]
["bitfinex-derivatives","SOLF0:USTF0",1740178031270,5.9577,167.93,167.91,0.04411571]
["bitfinex-derivatives","SOLF0:USTF0",1740178032871,5.958,167.92,167.91,0.04411571]
["bitfinex-derivatives","SOLF0:USTF0",1740178034978,0.04227429,167.94,167.91,0.04411571]
["bitfinex-derivatives","SOLF0:USTF0",1740178035179,5.9579,167.93,167.91,0.04411571]
["bitfinex-derivatives","SOLF0:USTF0",1740178036376,5.958,167.93,167.91,0.04411571]
["bitfinex-derivatives","SOLF0:USTF0",1740178038079,5.99967429,167.94,167.92,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1740178038479,0.04227429,167.94,167.91,0.04411571]
["bitfinex-derivatives","SOLF0:USTF0",1740178038679,0.04227429,167.94,167.93,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1740178048084,194.0,167.97,167.96,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740178048392,15.76462487,168.0,167.96,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740178049092,9.84777117,168.0,167.97,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740178049390,9.84777117,168.0,167.96,0.04510358]
["bitfinex-derivatives","SOLF0:USTF0",1740178049592,9.84777117,168.0,167.96,6.00160358]
["bitfinex-derivatives","SOLF0:USTF0",1740178049887,9.84777117,168.0,167.96,0.04510358]
["bitfinex-derivatives","SOLF0:USTF0",1740178050093,9.84777117,168.0,167.97,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740178051087,9.84777117,168.0,167.96,0.04510358]
["bitfinex-derivatives","SOLF0:USTF0",1740178051289,9.84777117,168.0,167.97,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740178051688,0.0385463,168.0,167.96,0.04510358]
["bitfinex-derivatives","SOLF0:USTF0",1740178051890,0.0385463,168.0,167.97,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740178054098,0.0385463,168.0,167.98,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1740178056099,0.0385463,168.0,167.99,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740178056299,0.0385463,168.0,167.96,0.04510358]
["bitfinex-derivatives","SOLF0:USTF0",1740178056999,0.0385463,168.0,167.98,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1740178066898,0.0385463,168.0,167.99,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740178081211,4.63e-05,168.0,167.99,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740178083512,4.63e-05,168.0,167.99,15.76472487]
["bitfinex-derivatives","SOLF0:USTF0",1740178090821,18.77,168.09,167.99,15.76472487]
["bitfinex-derivatives","SOLF0:USTF0",1740178091021,18.77,168.09,168.08,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740178091416,9.80922487,168.12,168.08,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1740178092018,9.85125322,168.12,168.08,5.99220086]
["bitfinex-derivatives","SOLF0:USTF0",1740178092417,15.80225322,168.12,168.08,5.99220086]
["bitfinex-derivatives","SOLF0:USTF0",1740178093623,9.85125322,168.12,168.08,0.03980086]
["bitfinex-derivatives","SOLF0:USTF0",1740178093823,9.85125322,168.12,168.09,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740178094723,0.04202835,168.12,168.08,0.03980086]
["bitfinex-derivatives","SOLF0:USTF0",1740178094924,9.80922487,168.11,168.08,5.99200086]
["bitfinex-derivatives","SOLF0:USTF0",1740178098229,0.04202835,168.12,168.11,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740178099531,0.04202835,168.12,168.09,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740178099726,0.04202835,168.12,168.09,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740178100128,0.04202835,168.12,168.1,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740178101734,0.04202835,168.12,168.09,1.7757]
["bitfinex-derivatives","SOLF0:USTF0",1740178102036,0.04202835,168.12,168.1,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1740178103434,0.04202835,168.12,168.08,0.03980086]
["bitfinex-derivatives","SOLF0:USTF0",1740178103734,9.80922487,168.11,168.08,0.03980086]
["bitfinex-derivatives","SOLF0:USTF0",1740178104736,5.9519,168.1,168.08,0.03980086]
["bitfinex-derivatives","SOLF0:USTF0",1740178105536,9.80922487,168.11,168.08,0.03980086]
["bitfinex-derivatives","SOLF0:USTF0",1740178105738,5.952,168.09,168.08,0.03980086]
["bitfinex-derivatives","SOLF0:USTF0",1740178105940,9.80922487,168.11,168.08,0.03980086]
["bitfinex-derivatives","SOLF0:USTF0",1740178106136,5.9517,168.1,168.08,0.03980086]
["bitfinex-derivatives","SOLF0:USTF0",1740178107938,5.9516,168.11,168.08,0.03980086]
["bitfinex-derivatives","SOLF0:USTF0",1740178108437,5.99312835,168.12,168.08,0.03980086]
["bitfinex-derivatives","SOLF0:USTF0",1740178112244,5.9513,168.11,168.08,0.03980086]
["bitfinex-derivatives","SOLF0:USTF0",1740178113442,0.04202835,168.12,168.08,5.99180086]
["bitfinex-derivatives","SOLF0:USTF0",1740178115846,5.99292835,168.12,168.08,5.99180086]
["bitfinex-derivatives","SOLF0:USTF0",1740178116344,5.99292835,168.12,168.08,0.03980086]
["bitfinex-derivatives","SOLF0:USTF0",1740178116846,5.9513,168.11,168.08,0.03980086]
["bitfinex-derivatives","SOLF0:USTF0",1740178117546,5.99322835,168.12,168.08,0.03980086]
["bitfinex-derivatives","SOLF0:USTF0",1740178120149,5.99312835,168.12,168.08,0.03980086]
["bitfinex-derivatives","SOLF0:USTF0",1740178121951,0.04202835,168.12,168.08,0.03980086]
["bitfinex-derivatives","SOLF0:USTF0",1740178122252,0.04202835,168.12,168.08,5.99200086]
["bitfinex-derivatives","SOLF0:USTF0",1740178123554,5.99302835,168.12,168.08,5.99200086]
["bitfinex-derivatives","SOLF0:USTF0",1740178125354,0.04202835,168.12,168.08,5.99200086]
["bitfinex-derivatives","SOLF0:USTF0",1740178127157,0.04202835,168.12,168.08,0.03980086]
["bitfinex-derivatives","SOLF0:USTF0",1740178127354,0.04202835,168.12,168.09,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1740178129461,0.04202835,168.12,168.08,0.03980086]
["bitfinex-derivatives","SOLF0:USTF0",1740178130351,0.04202835,168.12,168.1,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740178133557,0.04202835,168.12,168.08,0.03980086]
["bitfinex-derivatives","SOLF0:USTF0",1740178133865,0.04202835,168.12,168.11,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740178134862,0.04202835,168.12,168.08,0.03980086]
["bitfinex-derivatives","SOLF0:USTF0",1740178135065,0.04202835,168.12,168.1,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740178144371,0.04202835,168.12,168.08,0.03980086]
["bitfinex-derivatives","SOLF0:USTF0",1740178144577,0.04202835,168.12,168.11,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1740178145266,8.98,168.18,168.15,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740178145476,8.98,168.18,168.09,9.80922487]
["bitfinex-derivatives","SOLF0:USTF0",1740178145675,1.8251,168.21,168.09,9.80922487]
["bitfinex-derivatives","SOLF0:USTF0",1740178146477,0.04381149,168.17,168.13,0.04205127]
["bitfinex-derivatives","SOLF0:USTF0",1740178146876,0.04381149,168.17,168.16,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740178149678,7.7075,168.25,168.19,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740178150682,0.04383066,168.24,168.2,0.04462981]
["bitfinex-derivatives","SOLF0:USTF0",1740178151879,5.99053066,168.24,168.2,0.04462981]
["bitfinex-derivatives","SOLF0:USTF0",1740178152282,0.04383066,168.24,168.2,0.04462981]
["bitfinex-derivatives","SOLF0:USTF0",1740178152482,9.85305553,168.24,168.2,0.04462981]
["bitfinex-derivatives","SOLF0:USTF0",1740178152982,5.9478,168.21,168.2,0.04462981]
["bitfinex-derivatives","SOLF0:USTF0",1740178154488,5.9483,168.2,168.15,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1740178154984,5.9483,168.2,168.16,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1740178155486,5.9483,168.2,168.15,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740178155686,5.98798097,168.2,168.16,0.04546423]
["bitfinex-derivatives","SOLF0:USTF0",1740178156181,0.03968097,168.2,168.16,0.04546423]
["bitfinex-derivatives","SOLF0:USTF0",1740178156479,0.03968097,168.2,168.17,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740178159186,0.03968097,168.2,168.16,0.04546423]
["bitfinex-derivatives","SOLF0:USTF0",1740178159392,0.03968097,168.2,168.16,5.99486423]
["bitfinex-derivatives","SOLF0:USTF0",1740178160891,5.98788097,168.2,168.16,5.99486423]
["bitfinex-derivatives","SOLF0:USTF0",1740178161093,5.98788097,168.2,168.16,0.04546423]
["bitfinex-derivatives","SOLF0:USTF0",1740178161287,0.03968097,168.2,168.16,0.04546423]
["bitfinex-derivatives","SOLF0:USTF0",1740178161689,0.03968097,168.2,168.16,5.99486423]
["bitfinex-derivatives","SOLF0:USTF0",1740178162391,5.9485,168.19,168.16,0.04546423]
["bitfinex-derivatives","SOLF0:USTF0",1740178164792,0.03968097,168.2,168.16,0.04546423]
["bitfinex-derivatives","SOLF0:USTF0",1740178164993,5.98788097,168.2,168.16,0.04546423]
["bitfinex-derivatives","SOLF0:USTF0",1740178167195,0.03968097,168.2,168.16,0.04546423]
["bitfinex-derivatives","SOLF0:USTF0",1740178168394,0.03968097,168.2,168.17,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740178169392,0.03968097,168.2,168.16,0.04546423]
["bitfinex-derivatives","SOLF0:USTF0",1740178170899,0.03968097,168.2,168.16,1.76146423]
["bitfinex-derivatives","SOLF0:USTF0",1740178171397,0.03968097,168.2,168.19,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740178171587,0.03968097,168.2,168.16,1.76146423]
["bitfinex-derivatives","SOLF0:USTF0",1740178172599,0.03968097,168.2,168.17,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1740178174794,0.03968097,168.2,168.16,1.76146423]
["bitfinex-derivatives","SOLF0:USTF0",1740178175899,0.03968097,168.2,168.17,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1740178176499,0.03968097,168.2,168.16,1.76146423]
["bitfinex-derivatives","SOLF0:USTF0",1740178176902,195.8356,168.28,168.16,1.76146423]
["bitfinex-derivatives","SOLF0:USTF0",1740178176903,7.82,168.26,168.19,9.80922487]
["bitfinex-derivatives","SOLF0:USTF0",1740178178000,7.82,168.26,168.24,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1740178178702,7.82,168.26,168.25,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740178180000,0.04439139,168.27,168.25,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740178181206,0.04439139,168.27,168.22,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1740178181502,0.04439139,168.27,168.26,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1740178202825,0.04439139,168.27,168.25,0.04063654]
["bitfinex-derivatives","SOLF0:USTF0",1740178208130,0.04439139,168.27,168.25,5.98693654]
["bitfinex-derivatives","SOLF0:USTF0",1740178210135,0.04439139,168.27,168.26,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1740178211534,0.04439139,168.27,168.25,5.98673654]
["bitfinex-derivatives","SOLF0:USTF0",1740178212134,0.04439139,168.27,168.26,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1740178229042,0.04439139,168.27,168.25,5.98693654]
["bitfinex-derivatives","SOLF0:USTF0",1740178229641,0.04439139,168.27,168.26,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1740178230133,0.04439139,168.27,168.25,5.98683654]
["bitfinex-derivatives","SOLF0:USTF0",1740178230639,0.04439139,168.27,168.26,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1740178231534,0.04439139,168.27,168.25,5.98683654]
["bitfinex-derivatives","SOLF0:USTF0",1740178240746,0.04439139,168.27,168.25,0.04063654]
["bitfinex-derivatives","SOLF0:USTF0",1740178241052,5.946,168.26,168.25,0.04063654]
["bitfinex-derivatives","SOLF0:USTF0",1740178244953,0.04439139,168.27,168.15,160.19234318]
["bitfinex-derivatives","SOLF0:USTF0",1740178245252,5.9464,168.25,168.21,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740178246152,5.99010927,168.25,168.21,5.99136283]
["bitfinex-derivatives","SOLF0:USTF0",1740178247147,5.99010927,168.25,168.21,0.04376283]
["bitfinex-derivatives","SOLF0:USTF0",1740178247342,5.99010927,168.25,168.22,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740178247842,0.04370927,168.25,168.22,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740178248045,0.04370927,168.25,168.23,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1740178248847,0.04370927,168.25,168.24,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740178253052,0.04370927,168.25,168.23,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740178253249,0.04370927,168.25,168.23,9.80922487]
["bitfinex-derivatives","SOLF0:USTF0",1740178253453,0.04370927,168.25,168.24,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740178278478,0.04370927,168.25,168.24,15.75592487]
["bitfinex-derivatives","SOLF0:USTF0",1740178291875,0.04370927,168.25,168.24,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740178293778,9.27e-06,168.25,168.24,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740178294480,9.27e-06,168.25,168.24,15.75592487]
["bitfinex-derivatives","SOLF0:USTF0",1740178297582,9.27e-06,168.25,168.24,21.35086973]
["bitfinex-derivatives","SOLF0:USTF0",1740178298483,11.19,168.34,168.32,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740178298684,11.19,168.34,168.29,9.80922487]
["bitfinex-derivatives","SOLF0:USTF0",1740178298883,5.7,168.34,168.32,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1740178299186,5.7,168.34,168.29,9.80922487]
["bitfinex-derivatives","SOLF0:USTF0",1740178299585,0.04273428,168.33,168.32,9.80922487]
["bitfinex-derivatives","SOLF0:USTF0",1740178299978,0.04273428,168.33,168.32,15.75312487]
["bitfinex-derivatives","SOLF0:USTF0",1740178312102,0.04273428,168.33,168.32,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740178315099,3.428e-05,168.33,168.32,15.75312487]
["bitfinex-derivatives","SOLF0:USTF0",1740178319612,1.8645,168.41,168.39,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1740178322210,1.8645,168.41,168.38,0.04236002]
["bitfinex-derivatives","SOLF0:USTF0",1740178322412,1.8645,168.41,168.4,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1740178323009,1.8645,168.41,168.38,0.04236002]
["bitfinex-derivatives","SOLF0:USTF0",1740178323213,1.8645,168.41,168.39,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740178323512,1.8645,168.41,168.38,0.04236002]
["bitfinex-derivatives","SOLF0:USTF0",1740178323914,1.8645,168.41,168.39,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740178324413,1.8645,168.41,168.38,0.04236002]
["bitfinex-derivatives","SOLF0:USTF0",1740178324614,1.8645,168.41,168.4,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1740178327710,0.04459622,168.42,168.38,0.04236002]
["bitfinex-derivatives","SOLF0:USTF0",1740178327916,0.04459622,168.42,168.41,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740178340220,0.04459622,168.42,168.38,9.85158489]
["bitfinex-derivatives","SOLF0:USTF0",1740178340422,0.04459622,168.42,168.4,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740178340723,0.04459622,168.42,168.38,9.85158489]
["bitfinex-derivatives","SOLF0:USTF0",1740178341623,0.04459622,168.42,168.4,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1740178341923,0.04459622,168.42,168.38,9.85158489]
["bitfinex-derivatives","SOLF0:USTF0",1740178342222,0.04459622,168.42,168.41,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1740178346024,0.04459622,168.42,168.41,15.74992487]
["bitfinex-derivatives","SOLF0:USTF0",1740178357331,8.562,168.51,168.41,9.80922487]
["bitfinex-derivatives","SOLF0:USTF0",1740178357533,8.562,168.51,168.46,9.80922487]
["bitfinex-derivatives","SOLF0:USTF0",1740178357928,1.712,168.51,168.47,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740178358128,1.712,168.51,168.46,9.80922487]
["bitfinex-derivatives","SOLF0:USTF0",1740178358534,1.785,168.55,168.5,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740178358933,1.785,168.55,168.43,73.95809188]
["bitfinex-derivatives","SOLF0:USTF0",1740178358934,0.04320615,168.54,168.51,0.03974926]
["bitfinex-derivatives","SOLF0:USTF0",1740178359134,0.04320615,168.54,168.51,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1740178359335,0.04320615,168.54,168.51,5.98099667]
["bitfinex-derivatives","SOLF0:USTF0",1740178360236,0.04320615,168.54,168.52,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740178360838,1.83360615,168.54,168.52,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740178361037,1.83360615,168.54,168.53,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740178362741,0.04320615,168.54,168.53,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740178374444,0.04320615,168.54,168.53,15.74572487]
["bitfinex-derivatives","SOLF0:USTF0",1740178377153,7.56,168.62,168.57,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740178377446,5.933,168.63,168.57,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740178378144,0.04322757,168.62,168.58,0.04108496]
["bitfinex-derivatives","SOLF0:USTF0",1740178378341,0.04322757,168.62,168.58,5.97568496]
["bitfinex-derivatives","SOLF0:USTF0",1740178378744,5.97682757,168.62,168.58,0.04108496]
["bitfinex-derivatives","SOLF0:USTF0",1740178378948,0.04322757,168.62,168.58,0.04108496]
["bitfinex-derivatives","SOLF0:USTF0",1740178379541,9.85245244,168.62,168.58,0.04108496]
["bitfinex-derivatives","SOLF0:USTF0",1740178379749,1.7441,168.61,168.58,0.04108496]
["bitfinex-derivatives","SOLF0:USTF0",1740178379940,5.9343,168.59,168.55,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740178380140,5.9343,168.59,168.5,9.80922487]
["bitfinex-derivatives","SOLF0:USTF0",1740178380343,1.7441,168.61,168.5,9.80922487]
["bitfinex-derivatives","SOLF0:USTF0",1740178380545,5.9342,168.6,168.56,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740178381038,5.97788105,168.6,168.56,5.97366498]
["bitfinex-derivatives","SOLF0:USTF0",1740178381447,5.97788105,168.6,168.57,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740178382846,5.97788105,168.6,168.58,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740178383045,5.97788105,168.6,168.56,0.03846498]
["bitfinex-derivatives","SOLF0:USTF0",1740178383451,5.9344,168.59,168.56,0.03846498]
["bitfinex-derivatives","SOLF0:USTF0",1740178383645,0.04368105,168.6,168.56,0.03846498]
["bitfinex-derivatives","SOLF0:USTF0",1740178384753,0.04368105,168.6,168.57,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740178385453,5.97788105,168.6,168.57,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740178387255,5.97788105,168.6,168.56,0.03846498]
["bitfinex-derivatives","SOLF0:USTF0",1740178387456,5.97788105,168.6,168.58,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740178387952,5.97788105,168.6,168.57,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740178388851,0.04368105,168.6,168.58,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740178389856,5.97768105,168.6,168.58,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1740178391552,0.04368105,168.6,168.56,0.03846498]
["bitfinex-derivatives","SOLF0:USTF0",1740178391752,0.04368105,168.6,168.59,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1740178398955,355.77725926,168.73,168.59,9.80922487]
["bitfinex-derivatives","SOLF0:USTF0",1740178399252,5.9304,168.71,168.66,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740178399653,5.9304,168.71,168.62,9.80922487]
["bitfinex-derivatives","SOLF0:USTF0",1740178399850,5.9304,168.71,168.67,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1740178400155,5.96994457,168.71,168.67,5.96888737]
["bitfinex-derivatives","SOLF0:USTF0",1740178401265,5.96994457,168.71,168.68,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740178401857,0.03954457,168.71,168.68,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740178402761,5.96964457,168.71,168.68,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740178402962,0.03954457,168.71,168.68,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740178403662,5.96964457,168.71,168.68,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740178405468,0.03954457,168.71,168.68,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740178405668,5.9305,168.7,168.68,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740178407167,5.96984457,168.71,168.68,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740178417481,5.96984457,168.71,168.69,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740178420878,0.03954457,168.71,168.69,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740178421083,0.03954457,168.71,168.7,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740178423581,194.0,168.76,168.69,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1740178423884,5.9281,168.77,168.71,9.80922487]
["bitfinex-derivatives","SOLF0:USTF0",1740178424080,5.9281,168.77,168.73,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740178424277,5.9281,168.77,168.71,9.80922487]
["bitfinex-derivatives","SOLF0:USTF0",1740178424783,0.02553618,168.76,168.73,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740178425386,0.02553618,168.76,168.74,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1740178425882,0.02553618,168.76,168.72,0.045094]
["bitfinex-derivatives","SOLF0:USTF0",1740178426186,0.02553618,168.76,168.74,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740178429296,0.02553618,168.76,168.72,0.045094]
["bitfinex-derivatives","SOLF0:USTF0",1740178429593,0.02553618,168.76,168.75,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740178430587,0.02553618,168.76,168.72,0.045094]
["bitfinex-derivatives","SOLF0:USTF0",1740178430791,5.95393618,168.76,168.74,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740178430992,0.02553618,168.76,168.74,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1740178434291,0.02553618,168.76,168.72,0.045094]
["bitfinex-derivatives","SOLF0:USTF0",1740178434596,0.02553618,168.76,168.73,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740178434796,0.02553618,168.76,168.72,0.045094]
["bitfinex-derivatives","SOLF0:USTF0",1740178434996,5.95403618,168.76,168.74,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1740178437294,5.95403618,168.76,168.73,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740178437499,5.95403618,168.76,168.72,0.045094]
["bitfinex-derivatives","SOLF0:USTF0",1740178438095,5.95403618,168.76,168.73,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740178439100,5.95403618,168.76,168.72,0.045094]
["bitfinex-derivatives","SOLF0:USTF0",1740178439305,5.95403618,168.76,168.74,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740178440601,5.95403618,168.76,168.73,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740178441201,5.95403618,168.76,168.73,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740178442104,0.02553618,168.76,168.74,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1740178443400,5.95393618,168.76,168.74,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1740178445005,0.02553618,168.76,168.74,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1740178448814,5.95393618,168.76,168.74,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1740178449312,0.02553618,168.76,168.74,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1740178451714,0.02553618,168.76,168.73,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740178451915,0.02553618,168.76,168.72,0.045094]
["bitfinex-derivatives","SOLF0:USTF0",1740178452116,9.83476105,168.76,168.72,0.045094]
["bitfinex-derivatives","SOLF0:USTF0",1740178452516,9.80922487,168.73,168.72,0.045094]
["bitfinex-derivatives","SOLF0:USTF0",1740178453521,15.73862487,168.73,168.72,0.045094]
["bitfinex-derivatives","SOLF0:USTF0",1740178453921,5.9306,168.7,168.67,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740178454115,15.73982487,168.7,168.67,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740178455019,15.78085449,168.7,168.67,5.9746986]
["bitfinex-derivatives","SOLF0:USTF0",1740178455418,9.85025449,168.7,168.67,5.9746986]
["bitfinex-derivatives","SOLF0:USTF0",1740178455823,9.85025449,168.7,168.67,0.0433986]
["bitfinex-derivatives","SOLF0:USTF0",1740178457421,9.80922487,168.68,168.67,0.0433986]
["bitfinex-derivatives","SOLF0:USTF0",1740178458622,9.85025449,168.7,168.67,0.0433986]
["bitfinex-derivatives","SOLF0:USTF0",1740178459924,9.85025449,168.7,168.67,5.9747986]
["bitfinex-derivatives","SOLF0:USTF0",1740178461725,0.04102962,168.7,168.67,5.9747986]
["bitfinex-derivatives","SOLF0:USTF0",1740178462622,0.04102962,168.7,168.67,0.0433986]
["bitfinex-derivatives","SOLF0:USTF0",1740178462927,0.04102962,168.7,168.68,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740178464222,0.04102962,168.7,168.69,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740178473836,0.04102962,168.7,168.68,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740178474032,0.04102962,168.7,168.67,0.0433986]
["bitfinex-derivatives","SOLF0:USTF0",1740178474335,0.04102962,168.7,168.68,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740178474836,0.04102962,168.7,168.67,0.0433986]
["bitfinex-derivatives","SOLF0:USTF0",1740178475029,0.04102962,168.7,168.69,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740178480138,0.04102962,168.7,168.67,0.0433986]
["bitfinex-derivatives","SOLF0:USTF0",1740178480340,0.04102962,168.7,168.68,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740178482941,0.04102962,168.7,168.67,5.9747986]
["bitfinex-derivatives","SOLF0:USTF0",1740178483739,5.97152962,168.7,168.67,0.0433986]
["bitfinex-derivatives","SOLF0:USTF0",1740178485746,5.97152962,168.7,168.67,5.9748986]
["bitfinex-derivatives","SOLF0:USTF0",1740178486043,0.04102962,168.7,168.67,5.9748986]
["bitfinex-derivatives","SOLF0:USTF0",1740178486845,0.04102962,168.7,168.68,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740178488447,0.04102962,168.7,168.69,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740178501159,5.931,168.69,168.67,0.0433986]
["bitfinex-derivatives","SOLF0:USTF0",1740178501362,194.0,168.68,168.6,0.7654157]
["bitfinex-derivatives","SOLF0:USTF0",1740178501563,215.5399636,168.67,168.58,8.25308579]
["bitfinex-derivatives","SOLF0:USTF0",1740178501770,9.80922487,168.64,168.58,8.25308579]
["bitfinex-derivatives","SOLF0:USTF0",1740178501968,5.9334,168.62,168.58,14.18748579]
["bitfinex-derivatives","SOLF0:USTF0",1740178502164,9.80922487,168.64,168.58,8.25308579]
["bitfinex-derivatives","SOLF0:USTF0",1740178502366,15.74312487,168.61,168.59,0.0383119]
["bitfinex-derivatives","SOLF0:USTF0",1740178503167,5.934,168.6,168.59,0.0383119]
["bitfinex-derivatives","SOLF0:USTF0",1740178503364,9.80922487,168.61,168.58,8.25308579]
["bitfinex-derivatives","SOLF0:USTF0",1740178503668,5.9343,168.59,168.58,2.56808579]
["bitfinex-derivatives","SOLF0:USTF0",1740178504062,194.0,168.6,168.47,100.59316864]
["bitfinex-derivatives","SOLF0:USTF0",1740178504268,194.0,168.6,168.55,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740178504269,9.80922487,168.58,168.55,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740178504669,9.85330216,168.58,168.52,0.03992426]
["bitfinex-derivatives","SOLF0:USTF0",1740178505371,9.85330216,168.58,168.55,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740178506167,0.04407729,168.58,168.55,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740178506370,0.04407729,168.58,168.54,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740178507470,5.97887729,168.58,168.54,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740178508571,5.9352,168.57,168.53,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740178509976,9.85330216,168.58,168.52,0.03992426]
["bitfinex-derivatives","SOLF0:USTF0",1740178511072,9.85330216,168.58,168.55,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740178511279,15.78810216,168.58,168.52,0.03992426]
["bitfinex-derivatives","SOLF0:USTF0",1740178511674,15.78810216,168.58,168.54,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1740178513380,15.78810216,168.58,168.52,0.03992426]
["bitfinex-derivatives","SOLF0:USTF0",1740178513679,15.78810216,168.58,168.55,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740178515477,9.85330216,168.58,168.52,0.03992426]
["bitfinex-derivatives","SOLF0:USTF0",1740178515682,9.85330216,168.58,168.52,5.97642426]
["bitfinex-derivatives","SOLF0:USTF0",1740178515878,9.85330216,168.58,168.52,0.03992426]
["bitfinex-derivatives","SOLF0:USTF0",1740178517086,5.9351,168.57,168.53,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1740178518287,9.85330216,168.58,168.52,0.03992426]
["bitfinex-derivatives","SOLF0:USTF0",1740178518483,0.04407729,168.58,168.52,0.03992426]
["bitfinex-derivatives","SOLF0:USTF0",1740178518987,0.04407729,168.58,168.55,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740178522591,5.97887729,168.58,168.55,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1740178522991,0.04407729,168.58,168.52,0.03992426]
["bitfinex-derivatives","SOLF0:USTF0",1740178523190,0.04407729,168.58,168.56,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740178525693,9.85330216,168.58,168.56,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740178526189,15.78800216,168.58,168.56,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740178528697,15.78800216,168.58,168.52,0.03992426]
["bitfinex-derivatives","SOLF0:USTF0",1740178529095,15.78800216,168.58,168.54,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740178529394,15.78800216,168.58,168.52,0.03992426]
["bitfinex-derivatives","SOLF0:USTF0",1740178530696,9.85330216,168.58,168.52,0.03992426]
["bitfinex-derivatives","SOLF0:USTF0",1740178530991,9.85330216,168.58,168.55,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740178532501,15.78800216,168.58,168.55,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740178533804,9.85330216,168.58,168.55,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740178534702,15.78800216,168.58,168.55,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740178535007,9.85330216,168.58,168.52,0.03992426]
["bitfinex-derivatives","SOLF0:USTF0",1740178535303,0.04407729,168.58,168.57,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740178535504,9.80922487,168.64,168.53,15.19252487]
["bitfinex-derivatives","SOLF0:USTF0",1740178535699,194.0,168.66,168.56,0.04402012]
["bitfinex-derivatives","SOLF0:USTF0",1740178536004,194.0,168.7,168.59,9.80922487]
["bitfinex-derivatives","SOLF0:USTF0",1740178536207,194.0,168.7,168.6,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1740178536401,194.0,168.7,168.65,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740178536802,5.97017925,168.69,168.66,0.0418878]
["bitfinex-derivatives","SOLF0:USTF0",1740178536998,0.03907925,168.69,168.66,0.0418878]
["bitfinex-derivatives","SOLF0:USTF0",1740178537307,0.03907925,168.69,168.66,5.9735878]
["bitfinex-derivatives","SOLF0:USTF0",1740178537501,0.03907925,168.69,168.66,0.0418878]
["bitfinex-derivatives","SOLF0:USTF0",1740178538606,0.03907925,168.69,168.68,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740178542709,0.03907925,168.69,168.67,1.7532]
["bitfinex-derivatives","SOLF0:USTF0",1740178544112,0.03907925,168.69,168.66,5.9736878]
["bitfinex-derivatives","SOLF0:USTF0",1740178544909,0.03907925,168.69,168.66,0.0418878]
["bitfinex-derivatives","SOLF0:USTF0",1740178545211,0.03907925,168.69,168.67,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1740178548213,0.03907925,168.69,168.66,5.9736878]
["bitfinex-derivatives","SOLF0:USTF0",1740178548410,0.03907925,168.69,168.66,0.0418878]
["bitfinex-derivatives","SOLF0:USTF0",1740178549412,0.03907925,168.69,168.66,5.9735878]
["bitfinex-derivatives","SOLF0:USTF0",1740178553516,0.03907925,168.69,168.66,0.0418878]
["bitfinex-derivatives","SOLF0:USTF0",1740178553911,5.9312,168.68,168.66,0.0418878]
["bitfinex-derivatives","SOLF0:USTF0",1740178554113,0.03907925,168.69,168.66,0.0418878]
["bitfinex-derivatives","SOLF0:USTF0",1740178554714,5.9314,168.68,168.66,0.0418878]
["bitfinex-derivatives","SOLF0:USTF0",1740178555218,0.03907925,168.69,168.66,0.0418878]
["bitfinex-derivatives","SOLF0:USTF0",1740178555615,5.9312,168.68,168.66,0.0418878]
["bitfinex-derivatives","SOLF0:USTF0",1740178556318,0.03907925,168.69,168.66,0.0418878]
["bitfinex-derivatives","SOLF0:USTF0",1740178556619,0.03907925,168.69,168.66,5.9734878]
["bitfinex-derivatives","SOLF0:USTF0",1740178556815,5.96997925,168.69,168.66,5.9734878]
["bitfinex-derivatives","SOLF0:USTF0",1740178557217,0.03907925,168.69,168.66,5.9734878]
["bitfinex-derivatives","SOLF0:USTF0",1740178557417,0.03907925,168.69,168.67,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740178559316,5.96997925,168.69,168.67,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740178559717,5.96997925,168.69,168.66,0.0418878]
["bitfinex-derivatives","SOLF0:USTF0",1740178559919,5.96997925,168.69,168.66,5.9736878]
["bitfinex-derivatives","SOLF0:USTF0",1740178560521,0.03907925,168.69,168.67,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740178563426,5.96997925,168.69,168.67,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740178564623,5.96997925,168.69,168.66,0.0418878]
["bitfinex-derivatives","SOLF0:USTF0",1740178564824,5.97007925,168.69,168.66,5.9737878]
["bitfinex-derivatives","SOLF0:USTF0",1740178565124,0.03907925,168.69,168.66,0.0418878]
["bitfinex-derivatives","SOLF0:USTF0",1740178565522,5.9314,168.68,168.66,0.0418878]
["bitfinex-derivatives","SOLF0:USTF0",1740178568326,5.97007925,168.69,168.66,5.9735878]
["bitfinex-derivatives","SOLF0:USTF0",1740178569427,0.03907925,168.69,168.66,5.9735878]
["bitfinex-derivatives","SOLF0:USTF0",1740178569626,5.9313,168.68,168.66,5.9735878]
["bitfinex-derivatives","SOLF0:USTF0",1740178570124,0.03907925,168.69,168.66,5.9735878]
["bitfinex-derivatives","SOLF0:USTF0",1740178570329,5.97007925,168.69,168.66,5.9735878]
["bitfinex-derivatives","SOLF0:USTF0",1740178571429,5.9312,168.68,168.66,5.9735878]
["bitfinex-derivatives","SOLF0:USTF0",1740178571630,0.03907925,168.69,168.66,5.9735878]
["bitfinex-derivatives","SOLF0:USTF0",1740178571930,5.97007925,168.69,168.67,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740178572726,5.9312,168.68,168.66,5.9735878]
["bitfinex-derivatives","SOLF0:USTF0",1740178573427,5.97007925,168.69,168.66,5.9735878]
["bitfinex-derivatives","SOLF0:USTF0",1740178574833,5.97007925,168.69,168.66,0.0418878]
["bitfinex-derivatives","SOLF0:USTF0",1740178575035,5.97007925,168.69,168.67,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740178576037,0.03907925,168.69,168.68,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740178588646,194.0,168.74,168.66,0.0418878]
["bitfinex-derivatives","SOLF0:USTF0",1740178588946,14.91922487,168.77,168.66,0.0418878]
["bitfinex-derivatives","SOLF0:USTF0",1740178589142,14.91922487,168.77,168.69,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740178589347,5.9293,168.74,168.69,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1740178589848,0.04215473,168.73,168.7,0.0451525]
["bitfinex-derivatives","SOLF0:USTF0",1740178591551,5.97155473,168.73,168.7,0.0451525]
["bitfinex-derivatives","SOLF0:USTF0",1740178592050,0.04215473,168.73,168.7,0.0451525]
["bitfinex-derivatives","SOLF0:USTF0",1740178592252,5.9298,168.72,168.7,0.0451525]
["bitfinex-derivatives","SOLF0:USTF0",1740178593252,5.97165473,168.73,168.7,0.0451525]
["bitfinex-derivatives","SOLF0:USTF0",1740178595056,0.04215473,168.73,168.7,0.0451525]
["bitfinex-derivatives","SOLF0:USTF0",1740178595358,0.04215473,168.73,168.7,5.9753525]
["bitfinex-derivatives","SOLF0:USTF0",1740178596657,5.97185473,168.73,168.7,5.9753525]
["bitfinex-derivatives","SOLF0:USTF0",1740178596957,5.97185473,168.73,168.7,0.0451525]
["bitfinex-derivatives","SOLF0:USTF0",1740178596958,0.04215473,168.73,168.7,0.0451525]
["bitfinex-derivatives","SOLF0:USTF0",1740178597258,0.04215473,168.73,168.71,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740178602256,0.04215473,168.73,168.7,0.0451525]
["bitfinex-derivatives","SOLF0:USTF0",1740178602462,0.04215473,168.73,168.71,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740178602658,5.97165473,168.73,168.7,0.0451525]
["bitfinex-derivatives","SOLF0:USTF0",1740178602864,5.97165473,168.73,168.7,5.9754525]
["bitfinex-derivatives","SOLF0:USTF0",1740178603659,0.04215473,168.73,168.71,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740178604365,5.97155473,168.73,168.7,5.9753525]
["bitfinex-derivatives","SOLF0:USTF0",1740178611165,0.04215473,168.73,168.72,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740178617280,5.9281,168.77,168.73,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740178618380,5.95512941,168.77,168.73,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740178620078,0.02702941,168.77,168.7,0.0451525]
["bitfinex-derivatives","SOLF0:USTF0",1740178620380,0.02702941,168.77,168.75,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740178621181,0.02702941,168.77,168.74,5.96934788]
["bitfinex-derivatives","SOLF0:USTF0",1740178624985,0.02702941,168.77,168.74,0.04044788]
["bitfinex-derivatives","SOLF0:USTF0",1740178625184,0.02702941,168.77,168.76,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740178625581,16.94572702,168.81,168.75,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740178626084,5.9268,168.81,168.75,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1740178626286,5.9268,168.81,168.77,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740178626985,5.9268,168.81,168.78,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1740178627483,5.9268,168.81,168.78,5.96527802]
["bitfinex-derivatives","SOLF0:USTF0",1740178628081,9.80922487,168.83,168.79,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740178628288,9.80922487,168.83,168.78,0.03757802]
["bitfinex-derivatives","SOLF0:USTF0",1740178628489,9.80922487,168.86,168.78,0.03757802]
["bitfinex-derivatives","SOLF0:USTF0",1740178629088,9.80922487,168.88,168.78,0.03757802]
["bitfinex-derivatives","SOLF0:USTF0",1740178629288,9.80922487,168.88,168.77,9.80922487]
["bitfinex-derivatives","SOLF0:USTF0",1740178629587,9.80922487,168.88,168.81,0.04197976]
["bitfinex-derivatives","SOLF0:USTF0",1740178629883,5.9247,168.87,168.82,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740178630087,9.80922487,168.88,168.81,0.04197976]
["bitfinex-derivatives","SOLF0:USTF0",1740178630489,15.73342487,168.88,168.83,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1740178630687,15.73342487,168.88,168.81,0.04197976]
["bitfinex-derivatives","SOLF0:USTF0",1740178631491,15.73342487,168.88,168.83,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740178631691,161.77725926,168.92,168.81,0.04197976]
["bitfinex-derivatives","SOLF0:USTF0",1740178631887,5.9231,168.91,168.81,9.80922487]
["bitfinex-derivatives","SOLF0:USTF0",1740178632087,5.9231,168.91,168.86,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740178632587,5.9231,168.91,168.87,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740178633389,5.9231,168.91,168.86,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740178633787,5.9231,168.91,168.85,0.03796664]
["bitfinex-derivatives","SOLF0:USTF0",1740178633990,5.9231,168.91,168.87,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740178634388,9.80922487,168.94,168.85,0.03796664]
["bitfinex-derivatives","SOLF0:USTF0",1740178634591,5.9231,168.92,168.85,0.03796664]
["bitfinex-derivatives","SOLF0:USTF0",1740178635190,5.9231,168.92,168.87,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740178635889,5.9231,168.92,168.85,0.03796664]
["bitfinex-derivatives","SOLF0:USTF0",1740178636093,5.9231,168.92,168.88,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1740178636389,5.9225,168.93,168.85,0.03796664]
["bitfinex-derivatives","SOLF0:USTF0",1740178636592,9.80922487,168.94,168.85,0.03796664]
["bitfinex-derivatives","SOLF0:USTF0",1740178636991,15.73142487,168.94,168.85,0.03796664]
["bitfinex-derivatives","SOLF0:USTF0",1740178637694,5.9222,168.94,168.85,0.03796664]
["bitfinex-derivatives","SOLF0:USTF0",1740178639395,5.9222,168.94,168.89,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1740178639894,5.9222,168.94,168.9,0.03860133]
["bitfinex-derivatives","SOLF0:USTF0",1740178640094,5.9222,168.94,168.9,5.96200133]
["bitfinex-derivatives","SOLF0:USTF0",1740178641791,9.80922487,168.96,168.9,5.96200133]
["bitfinex-derivatives","SOLF0:USTF0",1740178642093,5.9218,168.95,168.91,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740178643393,15.73072487,168.96,168.91,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740178644595,9.80922487,168.96,168.94,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1740178644997,9.80922487,168.96,168.9,0.03860133]
["bitfinex-derivatives","SOLF0:USTF0",1740178645199,5.466,169.0,168.95,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740178645200,15.72972487,168.99,168.95,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1740178645600,15.72972487,168.99,168.95,5.96319914]
["bitfinex-derivatives","SOLF0:USTF0",1740178646105,5.9207,168.98,168.95,5.96319914]
["bitfinex-derivatives","SOLF0:USTF0",1740178647104,15.72962487,168.99,168.96,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740178647406,15.72962487,168.99,168.95,0.04159914]
["bitfinex-derivatives","SOLF0:USTF0",1740178647407,9.80922487,168.99,168.95,0.04159914]
["bitfinex-derivatives","SOLF0:USTF0",1740178647710,9.80922487,168.99,168.97,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740178648411,9.80922487,168.99,168.95,0.04159914]
["bitfinex-derivatives","SOLF0:USTF0",1740178649011,9.80922487,168.99,168.96,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740178649411,194.0,169.07,168.95,0.04159914]
["bitfinex-derivatives","SOLF0:USTF0",1740178649614,9.80922487,169.02,168.97,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740178649910,9.80922487,169.02,168.99,0.03744629]
["bitfinex-derivatives","SOLF0:USTF0",1740178650113,9.80922487,169.02,168.92,9.80922487]
["bitfinex-derivatives","SOLF0:USTF0",1740178650406,9.80922487,169.02,168.99,0.0432458]
["bitfinex-derivatives","SOLF0:USTF0",1740178650608,5.9199,169.01,168.99,0.04234843]
["bitfinex-derivatives","SOLF0:USTF0",1740178651512,5.9199,169.0,168.99,0.04234843]
["bitfinex-derivatives","SOLF0:USTF0",1740178652611,1.92027859,169.01,168.86,9.80922487]
["bitfinex-derivatives","SOLF0:USTF0",1740178652813,9.80922487,168.96,168.92,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740178653011,9.80922487,168.96,168.86,9.80922487]
["bitfinex-derivatives","SOLF0:USTF0",1740178653211,5.9223,168.94,168.86,9.80922487]
["bitfinex-derivatives","SOLF0:USTF0",1740178653612,0.03829593,168.92,168.88,0.04178931]
["bitfinex-derivatives","SOLF0:USTF0",1740178654012,0.03829593,168.92,168.9,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740178654911,0.03829593,168.92,168.91,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740178657517,0.03829593,168.92,168.9,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740178658421,0.03829593,168.92,168.89,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740178659018,5.9233,168.91,168.88,0.04178931]
["bitfinex-derivatives","SOLF0:USTF0",1740178660519,5.9237,168.9,168.88,0.04178931]
["bitfinex-derivatives","SOLF0:USTF0",1740178662219,0.03829593,168.92,168.89,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740178662915,0.03829593,168.92,168.88,0.04178931]
["bitfinex-derivatives","SOLF0:USTF0",1740178663821,0.03829593,168.92,168.9,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740178665224,0.03829593,168.92,168.91,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740178667517,0.03829593,168.92,168.88,0.04178931]
["bitfinex-derivatives","SOLF0:USTF0",1740178667723,0.03829593,168.92,168.9,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1740178671226,0.03829593,168.92,168.91,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740178673830,0.03829593,168.92,168.89,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1740178674030,0.03829593,168.92,168.88,0.04178931]
["bitfinex-derivatives","SOLF0:USTF0",1740178674432,0.03829593,168.92,168.9,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740178675137,0.03829593,168.92,168.88,0.04178931]
["bitfinex-derivatives","SOLF0:USTF0",1740178675725,0.03829593,168.92,168.89,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740178681134,5.96109593,168.92,168.89,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740178682137,5.96109593,168.92,168.88,5.96578931]
["bitfinex-derivatives","SOLF0:USTF0",1740178682342,9.80922487,168.9,168.88,0.04178931]
["bitfinex-derivatives","SOLF0:USTF0",1740178683037,5.9238,168.89,168.88,0.04178931]
["bitfinex-derivatives","SOLF0:USTF0",1740178690540,9.8475208,168.92,168.88,0.04178931]
["bitfinex-derivatives","SOLF0:USTF0",1740178690844,0.03829593,168.92,168.88,0.04178931]
["bitfinex-derivatives","SOLF0:USTF0",1740178691544,0.03829593,168.92,168.89,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740178692745,5.96109593,168.92,168.89,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740178697748,5.96109593,168.92,168.88,0.04178931]
["bitfinex-derivatives","SOLF0:USTF0",1740178697749,0.03829593,168.92,168.88,0.04178931]
["bitfinex-derivatives","SOLF0:USTF0",1740178697948,9.80922487,168.91,168.88,0.04178931]
["bitfinex-derivatives","SOLF0:USTF0",1740178698846,5.9238,168.89,168.88,0.04178931]
["bitfinex-derivatives","SOLF0:USTF0",1740178699548,194.0,168.9,168.74,108.84625444]
["bitfinex-derivatives","SOLF0:USTF0",1740178699745,5.9262,168.83,168.79,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740178699950,9.80922487,168.85,168.79,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740178700150,9.80922487,168.82,168.75,5.485]
["bitfinex-derivatives","SOLF0:USTF0",1740178700350,5.9268,168.81,168.77,38.83213599]
["bitfinex-derivatives","SOLF0:USTF0",1740178700849,5.9689129,168.81,168.77,32.94561875]
["bitfinex-derivatives","SOLF0:USTF0",1740178701846,5.9689129,168.81,168.77,0.04148276]
["bitfinex-derivatives","SOLF0:USTF0",1740178702847,0.0421129,168.81,168.77,0.04148276]
["bitfinex-derivatives","SOLF0:USTF0",1740178703047,5.9277,168.78,168.77,0.04148276]
["bitfinex-derivatives","SOLF0:USTF0",1740178703946,9.80922487,168.79,168.77,0.04148276]
["bitfinex-derivatives","SOLF0:USTF0",1740178704153,15.73662487,168.79,168.77,0.04148276]
["bitfinex-derivatives","SOLF0:USTF0",1740178704353,0.0421129,168.81,168.77,0.04148276]
["bitfinex-derivatives","SOLF0:USTF0",1740178704650,5.9689129,168.81,168.77,0.04148276]
["bitfinex-derivatives","SOLF0:USTF0",1740178705048,0.0421129,168.81,168.78,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1740178705243,0.0421129,168.81,168.77,0.04148276]
["bitfinex-derivatives","SOLF0:USTF0",1740178706353,194.0,168.87,168.77,9.85070763]
["bitfinex-derivatives","SOLF0:USTF0",1740178706546,5.925,168.86,168.82,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740178706851,5.925,168.86,168.77,9.80922487]
["bitfinex-derivatives","SOLF0:USTF0",1740178707044,5.925,168.86,168.81,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740178707449,0.04202484,168.85,168.82,0.03818067]
["bitfinex-derivatives","SOLF0:USTF0",1740178707651,5.96752484,168.85,168.82,0.03818067]
["bitfinex-derivatives","SOLF0:USTF0",1740178708850,0.04202484,168.85,168.82,0.03818067]
["bitfinex-derivatives","SOLF0:USTF0",1740178709951,5.9259,168.83,168.82,0.03818067]
["bitfinex-derivatives","SOLF0:USTF0",1740178711756,5.9256,168.84,168.82,0.03818067]
["bitfinex-derivatives","SOLF0:USTF0",1740178712354,5.96732484,168.85,168.82,0.03818067]
["bitfinex-derivatives","SOLF0:USTF0",1740178712853,5.9256,168.84,168.82,0.03818067]
["bitfinex-derivatives","SOLF0:USTF0",1740178713256,0.04202484,168.85,168.82,5.96418067]
["bitfinex-derivatives","SOLF0:USTF0",1740178714953,5.96732484,168.85,168.82,5.96418067]
["bitfinex-derivatives","SOLF0:USTF0",1740178715656,0.04202484,168.85,168.82,0.03818067]
["bitfinex-derivatives","SOLF0:USTF0",1740178715852,5.9259,168.83,168.82,0.03818067]
["bitfinex-derivatives","SOLF0:USTF0",1740178718657,5.9257,168.84,168.82,0.03818067]
["bitfinex-derivatives","SOLF0:USTF0",1740178719458,9.85124971,168.85,168.82,0.03818067]
["bitfinex-derivatives","SOLF0:USTF0",1740178719653,15.77664971,168.85,168.82,0.03818067]
["bitfinex-derivatives","SOLF0:USTF0",1740178719955,9.85124971,168.85,168.82,0.03818067]
["bitfinex-derivatives","SOLF0:USTF0",1740178720157,15.77674971,168.85,168.82,0.03818067]
["bitfinex-derivatives","SOLF0:USTF0",1740178720559,9.85124971,168.85,168.82,0.03818067]
["bitfinex-derivatives","SOLF0:USTF0",1740178720759,5.9256,168.84,168.82,0.03818067]
["bitfinex-derivatives","SOLF0:USTF0",1740178721254,9.85124971,168.85,168.82,0.03818067]
["bitfinex-derivatives","SOLF0:USTF0",1740178721460,15.77664971,168.85,168.82,0.03818067]
["bitfinex-derivatives","SOLF0:USTF0",1740178724660,15.77664971,168.85,168.82,5.96438067]
["bitfinex-derivatives","SOLF0:USTF0",1740178725159,5.96742484,168.85,168.82,5.96438067]
["bitfinex-derivatives","SOLF0:USTF0",1740178728166,5.96742484,168.85,168.84,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740178728167,0.04202484,168.85,168.84,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740178729160,7.21,168.92,168.82,9.84740554]
["bitfinex-derivatives","SOLF0:USTF0",1740178729465,7.21,168.92,168.83,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1740178729964,13.133,168.92,168.83,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1740178730365,13.133,168.92,168.86,0.04555376]
["bitfinex-derivatives","SOLF0:USTF0",1740178731469,13.133,168.92,168.88,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740178731867,5.923,168.92,168.88,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740178732567,5.9231,168.91,168.88,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1740178732768,5.9231,168.91,168.87,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740178732968,5.9231,168.91,168.88,0.04290107]
["bitfinex-derivatives","SOLF0:USTF0",1740178735374,5.9228,168.92,168.88,5.96680107]
["bitfinex-derivatives","SOLF0:USTF0",1740178737278,9.80922487,168.95,168.88,5.96680107]
["bitfinex-derivatives","SOLF0:USTF0",1740178737876,9.80922487,168.92,168.88,0.04290107]
["bitfinex-derivatives","SOLF0:USTF0",1740178738577,5.9235,168.9,168.88,0.04290107]
["bitfinex-derivatives","SOLF0:USTF0",1740178748593,5.9238,168.89,168.88,0.04290107]
["bitfinex-derivatives","SOLF0:USTF0",1740178754291,5.9237,168.9,168.88,0.04290107]
["bitfinex-derivatives","SOLF0:USTF0",1740178754498,9.80922487,168.92,168.88,0.04290107]
["bitfinex-derivatives","SOLF0:USTF0",1740178754899,5.9238,168.9,168.88,0.04290107]
["bitfinex-derivatives","SOLF0:USTF0",1740178758188,9.80922487,168.92,168.88,0.04290107]
["bitfinex-derivatives","SOLF0:USTF0",1740178758395,5.9238,168.89,168.88,0.04290107]
["bitfinex-derivatives","SOLF0:USTF0",1740178760702,9.80922487,168.92,168.88,0.04290107]
["bitfinex-derivatives","SOLF0:USTF0",1740178760903,5.9237,168.9,168.88,0.04290107]
["bitfinex-derivatives","SOLF0:USTF0",1740178762505,5.9238,168.89,168.88,0.04290107]
["bitfinex-derivatives","SOLF0:USTF0",1740178764104,5.9237,168.9,168.88,0.04290107]
["bitfinex-derivatives","SOLF0:USTF0",1740178766908,9.80922487,168.92,168.88,0.04290107]
["bitfinex-derivatives","SOLF0:USTF0",1740178767908,5.9238,168.89,168.88,0.04290107]
["bitfinex-derivatives","SOLF0:USTF0",1740178773012,15.73302487,168.89,168.88,0.04290107]
["bitfinex-derivatives","SOLF0:USTF0",1740178780114,9.80922487,168.89,168.88,0.04290107]
["bitfinex-derivatives","SOLF0:USTF0",1740178781021,15.73302487,168.89,168.88,0.04290107]
["bitfinex-derivatives","SOLF0:USTF0",1740178782017,5.9238,168.89,168.88,0.04290107]
["bitfinex-derivatives","SOLF0:USTF0",1740178801234,5.9255,168.85,168.82,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1740178801435,20.90325343,168.92,168.73,99.03702957]
["bitfinex-derivatives","SOLF0:USTF0",1740178801436,9.80922487,168.87,168.73,99.03702957]
["bitfinex-derivatives","SOLF0:USTF0",1740178801632,9.80922487,168.87,168.75,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1740178801837,9.80922487,168.87,168.75,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1740178802032,5.9262,168.83,168.8,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740178802232,9.80922487,168.87,168.75,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1740178802535,0.04290107,168.83,168.8,0.0389043]
["bitfinex-derivatives","SOLF0:USTF0",1740178802738,5.9265,168.82,168.8,0.0389043]
["bitfinex-derivatives","SOLF0:USTF0",1740178803538,5.9266,168.81,168.8,0.0389043]
["bitfinex-derivatives","SOLF0:USTF0",1740178804635,0.04290107,168.83,168.8,0.0389043]
["bitfinex-derivatives","SOLF0:USTF0",1740178804835,5.9264,168.82,168.8,0.0389043]
["bitfinex-derivatives","SOLF0:USTF0",1740178805546,9.80922487,168.81,168.8,0.0389043]
["bitfinex-derivatives","SOLF0:USTF0",1740178807031,9.80922487,168.81,168.75,5.407]
["bitfinex-derivatives","SOLF0:USTF0",1740178807032,9.80922487,168.81,168.75,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740178807241,9.80922487,168.78,168.75,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740178807434,9.80922487,168.78,168.75,7.7799]
["bitfinex-derivatives","SOLF0:USTF0",1740178807830,9.80922487,168.78,168.75,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740178808032,5.9281,168.77,168.75,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1740178808335,5.9281,168.77,168.75,0.04027205]
["bitfinex-derivatives","SOLF0:USTF0",1740178809040,9.84790666,168.78,168.75,0.04027205]
["bitfinex-derivatives","SOLF0:USTF0",1740178810138,9.80922487,168.76,168.75,0.04027205]
["bitfinex-derivatives","SOLF0:USTF0",1740178813448,15.73762487,168.76,168.75,0.04027205]
["bitfinex-derivatives","SOLF0:USTF0",1740178815547,5.9295,168.73,168.69,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740178815842,5.9295,168.73,168.69,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1740178816148,5.93,168.72,168.69,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1740178816750,0.03888382,168.72,168.69,1.91329675]
["bitfinex-derivatives","SOLF0:USTF0",1740178817145,0.03888382,168.72,168.69,7.84389675]
["bitfinex-derivatives","SOLF0:USTF0",1740178819454,5.96868382,168.72,168.69,7.84389675]
["bitfinex-derivatives","SOLF0:USTF0",1740178819954,0.03888382,168.72,168.69,1.91329675]
["bitfinex-derivatives","SOLF0:USTF0",1740178820254,5.9301,168.71,168.69,1.91329675]
["bitfinex-derivatives","SOLF0:USTF0",1740178823757,5.9301,168.71,168.69,0.03839675]
["bitfinex-derivatives","SOLF0:USTF0",1740178825156,9.80922487,168.7,168.54,8.1448786]
["bitfinex-derivatives","SOLF0:USTF0",1740178825363,5.9317,168.67,168.58,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1740178825561,5.9317,168.67,168.58,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1740178825857,9.80922487,168.7,168.58,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1740178826052,9.80922487,168.67,168.58,5.3908]
["bitfinex-derivatives","SOLF0:USTF0",1740178826559,0.04136534,168.64,168.61,0.04519322]
["bitfinex-derivatives","SOLF0:USTF0",1740178826858,9.80922487,168.7,168.59,9.80922487]
["bitfinex-derivatives","SOLF0:USTF0",1740178827059,0.03983792,168.64,168.61,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1740178828353,0.03983792,168.64,168.63,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740178837766,0.03983792,168.64,168.61,5.97412622]
["bitfinex-derivatives","SOLF0:USTF0",1740178839571,5.933,168.63,168.61,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1740178840371,0.03983792,168.64,168.61,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1740178841273,5.9333,168.63,168.61,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1740178841872,5.97253792,168.64,168.61,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1740178842070,0.03983792,168.64,168.61,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1740178843175,5.933,168.63,168.61,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1740178843476,0.03983792,168.64,168.61,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1740178843775,5.97263792,168.64,168.61,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1740178843974,0.03983792,168.64,168.61,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1740178844171,9.84906279,168.64,168.61,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1740178844374,5.9333,168.62,168.61,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1740178846880,9.84906279,168.64,168.61,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1740178847071,9.84906279,168.64,168.62,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740178847271,9.84906279,168.64,168.61,0.04082622]
["bitfinex-derivatives","SOLF0:USTF0",1740178847576,9.84906279,168.64,168.63,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740178849377,0.03983792,168.64,168.63,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740178850278,0.03983792,168.64,168.62,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740178851980,0.03983792,168.64,168.63,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740178854582,5.9306,168.7,168.67,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740178855683,5.97462382,168.7,168.67,5.97208922]
["bitfinex-derivatives","SOLF0:USTF0",1740178856883,9.80922487,168.69,168.67,5.97208922]
["bitfinex-derivatives","SOLF0:USTF0",1740178862781,9.80922487,168.69,168.67,0.04058922]
["bitfinex-derivatives","SOLF0:USTF0",1740178863284,15.74032487,168.69,168.67,0.04058922]
["bitfinex-derivatives","SOLF0:USTF0",1740178863585,9.80922487,168.69,168.67,0.04058922]
["bitfinex-derivatives","SOLF0:USTF0",1740178863879,9.80922487,168.69,168.58,74.4950712]
["bitfinex-derivatives","SOLF0:USTF0",1740178864082,9.80922487,168.66,168.58,74.4950712]
["bitfinex-derivatives","SOLF0:USTF0",1740178864883,5.933,168.63,168.59,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740178865081,5.933,168.63,168.6,0.04174549]
["bitfinex-derivatives","SOLF0:USTF0",1740178869986,15.74222487,168.63,168.6,0.04174549]
["bitfinex-derivatives","SOLF0:USTF0",1740178871086,5.9336,168.61,168.6,0.04174549]
["bitfinex-derivatives","SOLF0:USTF0",1740178871285,9.80922487,168.61,168.55,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740178871688,5.9348,168.58,168.55,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740178872188,9.80922487,168.61,168.51,5.3617]
["bitfinex-derivatives","SOLF0:USTF0",1740178872383,0.03777665,168.58,168.55,5.97737114]
["bitfinex-derivatives","SOLF0:USTF0",1740178875483,0.03777665,168.58,168.55,0.04187114]
["bitfinex-derivatives","SOLF0:USTF0",1740178875680,5.97267665,168.58,168.55,0.04187114]
["bitfinex-derivatives","SOLF0:USTF0",1740178875884,15.78190152,168.58,168.55,0.04187114]
["bitfinex-derivatives","SOLF0:USTF0",1740178876084,9.84700152,168.58,168.55,5.97747114]
["bitfinex-derivatives","SOLF0:USTF0",1740178877389,9.84700152,168.58,168.55,0.04187114]
["bitfinex-derivatives","SOLF0:USTF0",1740178877687,9.84700152,168.58,168.56,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740178878887,0.03777665,168.58,168.57,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740178888183,0.03777665,168.58,168.55,0.04187114]
["bitfinex-derivatives","SOLF0:USTF0",1740178889087,0.03777665,168.58,168.55,5.97737114]
["bitfinex-derivatives","SOLF0:USTF0",1740178891991,5.9352,168.57,168.55,0.04187114]
["bitfinex-derivatives","SOLF0:USTF0",1740178892191,9.84700152,168.58,168.55,0.04187114]
["bitfinex-derivatives","SOLF0:USTF0",1740178893189,15.78200152,168.58,168.55,0.04187114]
["bitfinex-derivatives","SOLF0:USTF0",1740178894995,9.84700152,168.58,168.55,5.97737114]
["bitfinex-derivatives","SOLF0:USTF0",1740178896188,9.84700152,168.58,168.51,78.25750071]
["bitfinex-derivatives","SOLF0:USTF0",1740178896393,9.80922487,168.53,168.51,78.25750071]
["bitfinex-derivatives","SOLF0:USTF0",1740178896991,7.8725,168.65,168.51,78.25750071]
["bitfinex-derivatives","SOLF0:USTF0",1740178897192,9.80922487,168.54,168.51,78.25750071]
["bitfinex-derivatives","SOLF0:USTF0",1740178897594,9.80922487,168.54,168.51,84.19460071]
["bitfinex-derivatives","SOLF0:USTF0",1740178897790,9.80922487,168.54,168.51,84.23556986]
["bitfinex-derivatives","SOLF0:USTF0",1740178897998,9.84877887,168.54,168.51,84.23556986]
["bitfinex-derivatives","SOLF0:USTF0",1740178898199,9.84877887,168.54,168.51,78.29846986]
["bitfinex-derivatives","SOLF0:USTF0",1740178898593,0.039554,168.54,168.51,78.29846986]
["bitfinex-derivatives","SOLF0:USTF0",1740178899396,0.039554,168.54,168.53,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740178904099,0.039554,168.54,168.52,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740178904295,0.039554,168.54,168.51,78.29846986]
["bitfinex-derivatives","SOLF0:USTF0",1740178906494,0.039554,168.54,168.53,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1740178908593,9.80922487,168.62,168.51,78.29846986]
["bitfinex-derivatives","SOLF0:USTF0",1740178908791,10.99265866,168.63,168.51,88.06672558]
["bitfinex-derivatives","SOLF0:USTF0",1740178908992,10.99265866,168.63,168.54,9.80922487]
["bitfinex-derivatives","SOLF0:USTF0",1740178909190,10.99265866,168.63,168.61,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740178909391,10.99265866,168.63,168.54,9.80922487]
["bitfinex-derivatives","SOLF0:USTF0",1740178909793,5.9325,168.65,168.59,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740178910002,9.80922487,168.67,168.59,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740178910199,9.84731585,168.64,168.59,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740178910501,9.84731585,168.64,168.61,0.04008301]
["bitfinex-derivatives","SOLF0:USTF0",1740178910695,9.84731585,168.64,168.57,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740178910893,5.9337,168.61,168.51,88.06672558]
["bitfinex-derivatives","SOLF0:USTF0",1740178911096,0.0389224,168.59,168.56,0.04324179]
["bitfinex-derivatives","SOLF0:USTF0",1740178911404,0.0389224,168.59,168.58,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740178912399,0.0389224,168.59,168.56,5.97854179]
["bitfinex-derivatives","SOLF0:USTF0",1740178913605,0.0389224,168.59,168.57,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740178914404,0.0389224,168.59,168.58,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740178914805,9.80922487,168.63,168.57,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1740178915006,9.80922487,168.63,168.61,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740178917504,0.04469857,168.64,168.61,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740178918309,0.04469857,168.64,168.62,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740178919001,0.04469857,168.64,168.63,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740178919306,10.99265866,168.69,168.6,0.04330266]
["bitfinex-derivatives","SOLF0:USTF0",1740178919709,10.99265866,168.69,168.66,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1740178920309,11.03144078,168.69,168.66,5.9742161]
["bitfinex-derivatives","SOLF0:USTF0",1740178920913,11.03144078,168.69,168.66,0.0426161]
["bitfinex-derivatives","SOLF0:USTF0",1740178921913,0.03878212,168.69,168.66,0.0426161]
["bitfinex-derivatives","SOLF0:USTF0",1740178922108,0.03878212,168.69,168.68,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740178922905,201.9,168.84,168.66,0.0426161]
["bitfinex-derivatives","SOLF0:USTF0",1740178923109,9.80922487,168.78,168.66,9.80922487]
["bitfinex-derivatives","SOLF0:USTF0",1740178923515,9.80922487,168.78,168.73,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740178924011,0.03756919,168.77,168.74,0.03954569]
["bitfinex-derivatives","SOLF0:USTF0",1740178932421,0.03756919,168.77,168.74,5.96854569]
["bitfinex-derivatives","SOLF0:USTF0",1740178934525,0.03756919,168.77,168.74,0.03954569]
["bitfinex-derivatives","SOLF0:USTF0",1740178936829,0.03756919,168.77,168.74,5.96854569]
["bitfinex-derivatives","SOLF0:USTF0",1740178939928,9.80922487,168.76,168.74,5.96854569]
["bitfinex-derivatives","SOLF0:USTF0",1740178941731,9.80922487,168.76,168.74,0.03954569]
["bitfinex-derivatives","SOLF0:USTF0",1740178942628,9.80922487,168.76,168.74,5.96844569]
["bitfinex-derivatives","SOLF0:USTF0",1740178943633,0.03756919,168.77,168.74,5.96844569]
["bitfinex-derivatives","SOLF0:USTF0",1740178944526,0.03756919,168.77,168.74,0.03954569]
["bitfinex-derivatives","SOLF0:USTF0",1740178944726,18.54922487,168.84,168.82,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1740178944931,9.80922487,168.87,168.75,13.42692487]
["bitfinex-derivatives","SOLF0:USTF0",1740178945131,9.80922487,168.87,168.78,9.80922487]
["bitfinex-derivatives","SOLF0:USTF0",1740178945334,5.422,168.91,168.78,9.80922487]
["bitfinex-derivatives","SOLF0:USTF0",1740178945335,15.73282487,168.9,168.84,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740178945827,15.73282487,168.9,168.78,9.80922487]
["bitfinex-derivatives","SOLF0:USTF0",1740178946032,0.04238252,168.89,168.85,5.96355319]
["bitfinex-derivatives","SOLF0:USTF0",1740178946229,0.04238252,168.89,168.85,0.03855319]
["bitfinex-derivatives","SOLF0:USTF0",1740178948434,0.04238252,168.89,168.85,5.96345319]
["bitfinex-derivatives","SOLF0:USTF0",1740178949137,0.04238252,168.89,168.86,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1740178950537,0.04238252,168.89,168.87,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740178950738,0.04238252,168.89,168.85,0.03855319]
["bitfinex-derivatives","SOLF0:USTF0",1740178951138,0.04238252,168.89,168.86,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1740178952038,0.04238252,168.89,168.87,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1740178952945,0.04238252,168.89,168.85,0.03855319]
["bitfinex-derivatives","SOLF0:USTF0",1740178953541,9.80922487,168.87,168.85,0.03855319]
["bitfinex-derivatives","SOLF0:USTF0",1740178953739,9.80922487,168.87,168.76,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1740178953941,9.80922487,168.81,168.77,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740178955143,9.85285923,168.81,168.77,0.04456215]
["bitfinex-derivatives","SOLF0:USTF0",1740178956644,0.04363436,168.81,168.77,0.04456215]
["bitfinex-derivatives","SOLF0:USTF0",1740178957940,5.97063436,168.81,168.77,0.04456215]
["bitfinex-derivatives","SOLF0:USTF0",1740178958641,0.04363436,168.81,168.77,0.04456215]
["bitfinex-derivatives","SOLF0:USTF0",1740178960346,5.9272,168.8,168.77,0.04456215]
["bitfinex-derivatives","SOLF0:USTF0",1740178969856,0.04363436,168.81,168.77,0.04456215]
["bitfinex-derivatives","SOLF0:USTF0",1740178970046,5.97043436,168.81,168.77,0.04456215]
["bitfinex-derivatives","SOLF0:USTF0",1740178970254,0.04363436,168.81,168.77,0.04456215]
["bitfinex-derivatives","SOLF0:USTF0",1740178971552,5.9271,168.8,168.77,0.04456215]
["bitfinex-derivatives","SOLF0:USTF0",1740178986776,0.04363436,168.81,168.77,0.04456215]
["bitfinex-derivatives","SOLF0:USTF0",1740178986964,0.04363436,168.81,168.69,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740178986965,9.71483206,168.79,168.69,1.7065]
["bitfinex-derivatives","SOLF0:USTF0",1740178987166,9.71483206,168.79,168.67,8.16261391]
["bitfinex-derivatives","SOLF0:USTF0",1740178987167,9.71483206,168.73,168.67,8.16261391]
["bitfinex-derivatives","SOLF0:USTF0",1740178987369,9.71483206,168.7,168.67,8.16261391]
["bitfinex-derivatives","SOLF0:USTF0",1740178987572,9.71483206,168.68,168.67,32.65045566]
["bitfinex-derivatives","SOLF0:USTF0",1740178987765,10.9465011,168.77,168.67,32.65045566]
["bitfinex-derivatives","SOLF0:USTF0",1740178987965,9.71483206,168.75,168.67,32.65045566]
["bitfinex-derivatives","SOLF0:USTF0",1740178988269,0.04425066,168.74,168.7,5.97569423]
["bitfinex-derivatives","SOLF0:USTF0",1740178988474,0.04425066,168.74,168.7,0.04549423]
["bitfinex-derivatives","SOLF0:USTF0",1740178988873,0.04425066,168.74,168.71,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1740178991169,0.04425066,168.74,168.72,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740178998881,0.04425066,168.74,168.71,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1740179000381,0.04425066,168.74,168.72,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1740179002278,0.04425066,168.74,168.73,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740179002479,5.066e-05,168.74,168.73,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1740179006076,9.75,168.81,168.8,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1740179006077,0.0001,168.81,168.8,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1740179006483,12.8436,168.9,168.76,15.18637508]
["bitfinex-derivatives","SOLF0:USTF0",1740179006682,12.8436,168.9,168.84,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740179007283,5.96297603,168.89,168.85,0.03774224]
["bitfinex-derivatives","SOLF0:USTF0",1740179007484,5.9238,168.89,168.82,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1740179007685,5.96160229,168.89,168.85,0.04144288]
["bitfinex-derivatives","SOLF0:USTF0",1740179009186,0.03780229,168.89,168.85,0.04144288]
["bitfinex-derivatives","SOLF0:USTF0",1740179009386,5.9242,168.88,168.85,0.04144288]
["bitfinex-derivatives","SOLF0:USTF0",1740179010082,0.03780229,168.89,168.85,0.04144288]
["bitfinex-derivatives","SOLF0:USTF0",1740179010883,0.03780229,168.89,168.85,5.96654288]
["bitfinex-derivatives","SOLF0:USTF0",1740179013487,7.88,168.97,168.85,5.96654288]
["bitfinex-derivatives","SOLF0:USTF0",1740179013488,161.77725926,169.05,168.87,17.81]
["bitfinex-derivatives","SOLF0:USTF0",1740179013694,161.77725926,169.05,169.03,9.70468444]
["bitfinex-derivatives","SOLF0:USTF0",1740179013695,161.65968616,169.05,169.03,9.70468444]
["bitfinex-derivatives","SOLF0:USTF0",1740179013886,161.65968616,169.05,169.01,9.70468444]
["bitfinex-derivatives","SOLF0:USTF0",1740179014591,161.65968616,169.05,169.01,0.0441813]
["bitfinex-derivatives","SOLF0:USTF0",1740179014592,0.03885158,169.05,169.01,0.0441813]
["bitfinex-derivatives","SOLF0:USTF0",1740179014786,0.03885158,169.05,169.02,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740179014982,0.03885158,169.05,169.01,0.0441813]
["bitfinex-derivatives","SOLF0:USTF0",1740179018693,0.03885158,169.05,169.01,5.9637813]
["bitfinex-derivatives","SOLF0:USTF0",1740179020589,0.03885158,169.05,169.02,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740179020796,0.03885158,169.05,169.01,0.0441813]
["bitfinex-derivatives","SOLF0:USTF0",1740179021497,0.03885158,169.05,169.02,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740179023797,0.03885158,169.05,169.01,0.0441813]
["bitfinex-derivatives","SOLF0:USTF0",1740179024593,0.03885158,169.05,169.04,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740179025496,5.158e-05,169.05,169.04,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740179028996,14.79,169.14,169.04,38.21473114]
["bitfinex-derivatives","SOLF0:USTF0",1740179029194,14.79,169.14,169.08,15.12736557]
["bitfinex-derivatives","SOLF0:USTF0",1740179030202,14.79,169.14,169.09,0.04221703]
["bitfinex-derivatives","SOLF0:USTF0",1740179030596,6.63,169.14,169.1,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740179031611,1.8001,169.19,169.1,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740179031908,15.12736557,169.11,168.98,0.77128577]
["bitfinex-derivatives","SOLF0:USTF0",1740179032104,15.12736557,169.08,168.98,0.77128577]
["bitfinex-derivatives","SOLF0:USTF0",1740179032304,5.9179,169.06,169.03,0.04526996]
["bitfinex-derivatives","SOLF0:USTF0",1740179032705,5.3534,169.1,169.03,0.04526996]
["bitfinex-derivatives","SOLF0:USTF0",1740179032909,15.12736557,169.07,168.91,138.2295]
["bitfinex-derivatives","SOLF0:USTF0",1740179033105,15.12736557,169.04,168.92,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1740179033404,15.12736557,169.04,168.89,224.65045566]
["bitfinex-derivatives","SOLF0:USTF0",1740179033405,15.12736557,169.01,168.89,32.65045566]
["bitfinex-derivatives","SOLF0:USTF0",1740179033611,15.12736557,169.04,168.89,32.65045566]
["bitfinex-derivatives","SOLF0:USTF0",1740179034006,5.9193,169.02,168.89,32.65045566]
["bitfinex-derivatives","SOLF0:USTF0",1740179034204,0.04080035,168.98,168.95,0.04389338]
["bitfinex-derivatives","SOLF0:USTF0",1740179034805,0.04080035,168.98,168.95,3.77699338]
["bitfinex-derivatives","SOLF0:USTF0",1740179035207,5.9174,169.08,169.0,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740179035500,5.3534,169.1,169.0,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740179035902,5.9176,169.07,168.99,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740179036107,5.3534,169.1,168.97,15.12736557]
["bitfinex-derivatives","SOLF0:USTF0",1740179036304,5.3534,169.1,169.02,0.04251678]
["bitfinex-derivatives","SOLF0:USTF0",1740179036610,3.593,169.1,169.02,0.04251678]
["bitfinex-derivatives","SOLF0:USTF0",1740179038005,5.9169,169.09,169.02,5.96141678]
["bitfinex-derivatives","SOLF0:USTF0",1740179038207,5.9169,169.09,169.02,0.04251678]
["bitfinex-derivatives","SOLF0:USTF0",1740179038814,5.9169,169.09,169.02,5.96151678]
["bitfinex-derivatives","SOLF0:USTF0",1740179040011,3.593,169.1,169.02,0.04251678]
["bitfinex-derivatives","SOLF0:USTF0",1740179040814,5.9189,169.04,169.02,0.04251678]
["bitfinex-derivatives","SOLF0:USTF0",1740179041011,3.593,169.1,169.02,0.04251678]
["bitfinex-derivatives","SOLF0:USTF0",1740179041518,5.9187,169.04,169.02,0.04251678]
["bitfinex-derivatives","SOLF0:USTF0",1740179042417,5.9189,169.03,169.02,0.04251678]
["bitfinex-derivatives","SOLF0:USTF0",1740179042613,3.593,169.1,168.95,0.77152205]
["bitfinex-derivatives","SOLF0:USTF0",1740179042614,24.20462442,169.08,168.95,0.77152205]
["bitfinex-derivatives","SOLF0:USTF0",1740179042917,5.9214,168.96,168.91,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1740179043312,1.7476,169.03,168.88,72.79224873]
["bitfinex-derivatives","SOLF0:USTF0",1740179043519,1.7476,169.03,168.91,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740179043714,0.03983719,168.97,168.94,0.04174186]
["bitfinex-derivatives","SOLF0:USTF0",1740179044017,5.9217,168.95,168.94,0.04174186]
["bitfinex-derivatives","SOLF0:USTF0",1740179047614,0.03983719,168.97,168.87,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740179047815,3.5942,168.94,168.81,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1740179048215,3.5942,168.94,168.8,32.65045566]
["bitfinex-derivatives","SOLF0:USTF0",1740179048816,0.03910372,168.89,168.85,0.03827361]
["bitfinex-derivatives","SOLF0:USTF0",1740179049710,5.9247,168.87,168.85,0.03827361]
["bitfinex-derivatives","SOLF0:USTF0",1740179050216,0.03910372,168.89,168.85,0.03827361]
["bitfinex-derivatives","SOLF0:USTF0",1740179050920,5.9249,168.86,168.85,0.03827361]
["bitfinex-derivatives","SOLF0:USTF0",1740179058026,0.03910372,168.89,168.85,0.03827361]
["bitfinex-derivatives","SOLF0:USTF0",1740179058531,5.9249,168.86,168.85,0.03827361]
["bitfinex-derivatives","SOLF0:USTF0",1740179061423,15.16553032,168.88,168.76,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740179061628,15.16553032,168.88,168.68,11.8621]
["bitfinex-derivatives","SOLF0:USTF0",1740179061629,15.16553032,168.84,168.69,5.2891]
["bitfinex-derivatives","SOLF0:USTF0",1740179062125,10.22,168.83,168.71,15.16553032]
["bitfinex-derivatives","SOLF0:USTF0",1740179062429,0.03852272,168.8,168.76,0.0438661]
["bitfinex-derivatives","SOLF0:USTF0",1740179064031,0.03852272,168.8,168.76,5.9718661]
["bitfinex-derivatives","SOLF0:USTF0",1740179065029,0.03852272,168.8,168.77,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740179065233,5.96552272,168.8,168.76,0.0438661]
["bitfinex-derivatives","SOLF0:USTF0",1740179065534,0.03852272,168.8,168.76,0.0438661]
["bitfinex-derivatives","SOLF0:USTF0",1740179066637,5.928,168.77,168.76,0.0438661]
["bitfinex-derivatives","SOLF0:USTF0",1740179067030,1.7368,168.79,168.69,1.7098]
["bitfinex-derivatives","SOLF0:USTF0",1740179067230,1.7368,168.79,168.66,67.52183059]
["bitfinex-derivatives","SOLF0:USTF0",1740179067231,1.812,168.78,168.66,67.52183059]
["bitfinex-derivatives","SOLF0:USTF0",1740179067937,5.9299,168.72,168.66,67.52183059]
["bitfinex-derivatives","SOLF0:USTF0",1740179068132,0.03973351,168.74,168.71,0.04439404]
["bitfinex-derivatives","SOLF0:USTF0",1740179068434,5.9298,168.72,168.71,0.04439404]
["bitfinex-derivatives","SOLF0:USTF0",1740179069426,0.03973351,168.74,168.66,67.52183059]
["bitfinex-derivatives","SOLF0:USTF0",1740179069625,0.03973351,168.74,168.58,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1740179069626,5.9311,168.69,168.58,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1740179070233,5.9312,168.68,168.58,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1740179070626,0.0383164,168.65,168.61,0.0389694]
["bitfinex-derivatives","SOLF0:USTF0",1740179073339,0.0383164,168.65,168.64,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740179079844,0.0383164,168.65,168.61,0.0389694]
["bitfinex-derivatives","SOLF0:USTF0",1740179080045,0.0383164,168.65,168.62,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1740179080751,0.0383164,168.65,168.62,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740179081245,0.0383164,168.65,168.61,0.0389694]
["bitfinex-derivatives","SOLF0:USTF0",1740179082648,0.0383164,168.65,168.64,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1740179084751,0.0383164,168.65,168.61,0.0389694]
["bitfinex-derivatives","SOLF0:USTF0",1740179084946,0.0383164,168.65,168.61,5.9724694]
["bitfinex-derivatives","SOLF0:USTF0",1740179087552,0.0383164,168.65,168.61,0.0389694]
["bitfinex-derivatives","SOLF0:USTF0",1740179087742,1.7608164,168.65,168.61,0.0389694]
["bitfinex-derivatives","SOLF0:USTF0",1740179087941,5.9345,168.59,168.56,32.65045566]
["bitfinex-derivatives","SOLF0:USTF0",1740179088148,26.05846526,168.64,168.56,32.65045566]
["bitfinex-derivatives","SOLF0:USTF0",1740179088348,26.05846526,168.64,168.53,165.13860424]
["bitfinex-derivatives","SOLF0:USTF0",1740179088349,195.7795,168.63,168.53,32.65045566]
["bitfinex-derivatives","SOLF0:USTF0",1740179088545,24.32506526,168.6,168.53,32.65045566]
["bitfinex-derivatives","SOLF0:USTF0",1740179089153,0.04458974,168.58,168.55,0.04003758]
["bitfinex-derivatives","SOLF0:USTF0",1740179089542,0.04458974,168.58,168.57,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740179089942,0.04458974,168.58,168.55,0.04003758]
["bitfinex-derivatives","SOLF0:USTF0",1740179091355,10.3325,168.65,168.55,0.04003758]
["bitfinex-derivatives","SOLF0:USTF0",1740179091553,8.61,168.65,168.61,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1740179092149,8.61,168.65,168.55,24.32506526]
["bitfinex-derivatives","SOLF0:USTF0",1740179092751,0.04454022,168.62,168.61,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740179093249,0.04454022,168.62,168.58,5.97889375]
["bitfinex-derivatives","SOLF0:USTF0",1740179093449,0.04454022,168.62,168.58,0.04419375]
["bitfinex-derivatives","SOLF0:USTF0",1740179093658,5.934,168.61,168.58,0.04419375]
["bitfinex-derivatives","SOLF0:USTF0",1740179094052,0.04454022,168.62,168.58,0.04419375]
["bitfinex-derivatives","SOLF0:USTF0",1740179094858,5.9337,168.61,168.58,0.04419375]
["bitfinex-derivatives","SOLF0:USTF0",1740179095459,5.9343,168.59,168.58,0.04419375]
["bitfinex-derivatives","SOLF0:USTF0",1740179095660,24.32506526,168.6,168.51,32.65045566]
["bitfinex-derivatives","SOLF0:USTF0",1740179095861,1.8867,168.59,168.51,32.65045566]
["bitfinex-derivatives","SOLF0:USTF0",1740179096161,1.8867,168.59,168.47,0.77369769]
["bitfinex-derivatives","SOLF0:USTF0",1740179096756,0.03957363,168.55,168.51,0.04507696]
["bitfinex-derivatives","SOLF0:USTF0",1740179098559,0.03957363,168.55,168.54,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740179099962,195.7965,168.63,168.51,0.04507696]
["bitfinex-derivatives","SOLF0:USTF0",1740179100159,1.7965,168.63,168.49,3.91699458]
["bitfinex-derivatives","SOLF0:USTF0",1740179100356,1.7965,168.63,168.49,11.95699458]
["bitfinex-derivatives","SOLF0:USTF0",1740179100559,1.7965,168.63,168.5,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740179100961,5.9333,168.62,168.5,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1740179101159,0.04076168,168.58,168.56,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1740179101354,0.04076168,168.58,168.55,0.04525643]
["bitfinex-derivatives","SOLF0:USTF0",1740179101960,5.9354,168.56,168.55,0.04525643]
["bitfinex-derivatives","SOLF0:USTF0",1740179102568,0.04076168,168.58,168.45,65.30091134]
["bitfinex-derivatives","SOLF0:USTF0",1740179102569,5.9371,168.52,168.45,65.30091134]
["bitfinex-derivatives","SOLF0:USTF0",1740179103159,5.9371,168.52,168.41,230.75310725]
["bitfinex-derivatives","SOLF0:USTF0",1740179103160,5.9371,168.52,168.44,0.77384707]
["bitfinex-derivatives","SOLF0:USTF0",1740179103654,0.0380462,168.5,168.46,0.03860296]
["bitfinex-derivatives","SOLF0:USTF0",1740179103860,0.0380462,168.5,168.46,5.97740296]
["bitfinex-derivatives","SOLF0:USTF0",1740179104569,0.0380462,168.5,168.46,0.03860296]
["bitfinex-derivatives","SOLF0:USTF0",1740179105761,5.9379,168.49,168.46,0.03860296]
["bitfinex-derivatives","SOLF0:USTF0",1740179106356,0.0380462,168.5,168.46,0.03860296]
["bitfinex-derivatives","SOLF0:USTF0",1740179109272,0.0380462,168.5,168.46,5.97750296]
["bitfinex-derivatives","SOLF0:USTF0",1740179109463,0.0380462,168.5,168.46,0.03860296]
["bitfinex-derivatives","SOLF0:USTF0",1740179109866,5.9756462,168.5,168.46,0.03860296]
["bitfinex-derivatives","SOLF0:USTF0",1740179110766,5.9382,168.49,168.46,0.03860296]
["bitfinex-derivatives","SOLF0:USTF0",1740179110970,24.36311146,168.5,168.34,8.16261391]
["bitfinex-derivatives","SOLF0:USTF0",1740179111168,24.32506526,168.46,168.34,11.82241391]
["bitfinex-derivatives","SOLF0:USTF0",1740179111373,5.9406,168.42,168.34,11.82241391]
["bitfinex-derivatives","SOLF0:USTF0",1740179111775,5.9406,168.42,168.35,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740179111975,24.32506526,168.46,168.35,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740179112172,0.03831786,168.4,168.37,0.04447906]
["bitfinex-derivatives","SOLF0:USTF0",1740179114471,0.03831786,168.4,168.37,5.98647906]
["bitfinex-derivatives","SOLF0:USTF0",1740179114776,0.03831786,168.4,168.37,0.04447906]
["bitfinex-derivatives","SOLF0:USTF0",1740179115079,1.786e-05,168.4,168.39,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740179115266,1.8673,168.52,168.39,24.32506526]
["bitfinex-derivatives","SOLF0:USTF0",1740179115471,1.8537,168.58,168.4,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740179115674,24.32506526,168.56,168.4,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740179115875,1.7707,168.55,168.4,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740179116273,1.8035,168.54,168.34,11.7598]
["bitfinex-derivatives","SOLF0:USTF0",1740179116469,0.04031454,168.49,168.46,0.03978169]
["bitfinex-derivatives","SOLF0:USTF0",1740179116680,0.04031454,168.49,168.35,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740179116977,5.9382,168.48,168.46,0.04177846]
["bitfinex-derivatives","SOLF0:USTF0",1740179117177,0.03802023,168.44,168.35,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1740179117378,5.9404,168.42,168.36,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1740179117685,0.03993999,168.41,168.38,0.03976366]
["bitfinex-derivatives","SOLF0:USTF0",1740179119182,0.03993999,168.41,168.39,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1740179119383,0.03993999,168.41,168.38,0.03976366]
["bitfinex-derivatives","SOLF0:USTF0",1740179120481,0.03993999,168.41,168.39,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740179121476,0.03993999,168.41,168.38,0.03976366]
["bitfinex-derivatives","SOLF0:USTF0",1740179121881,5.98063999,168.41,168.38,0.03976366]
["bitfinex-derivatives","SOLF0:USTF0",1740179122974,0.03993999,168.41,168.38,0.03976366]
["bitfinex-derivatives","SOLF0:USTF0",1740179123983,5.98073999,168.41,168.38,0.03976366]
["bitfinex-derivatives","SOLF0:USTF0",1740179124183,0.03993999,168.41,168.38,0.03976366]
["bitfinex-derivatives","SOLF0:USTF0",1740179124383,5.9411,168.4,168.38,0.03976366]
["bitfinex-derivatives","SOLF0:USTF0",1740179124881,5.9414,168.39,168.33,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740179125678,5.9418,168.38,168.33,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740179126084,0.03945953,168.37,168.34,0.04416319]
["bitfinex-derivatives","SOLF0:USTF0",1740179129184,5.9425,168.36,168.34,0.04416319]
["bitfinex-derivatives","SOLF0:USTF0",1740179129378,0.03945953,168.37,168.34,0.04416319]
["bitfinex-derivatives","SOLF0:USTF0",1740179129887,5.9428,168.35,168.34,0.04416319]
["bitfinex-derivatives","SOLF0:USTF0",1740179130485,5.9441,168.32,168.2,123.36209483]
["bitfinex-derivatives","SOLF0:USTF0",1740179130683,5.9441,168.32,168.22,28.09914175]
["bitfinex-derivatives","SOLF0:USTF0",1740179131083,5.3147,168.39,168.22,28.09914175]
["bitfinex-derivatives","SOLF0:USTF0",1740179131284,5.9436,168.33,168.27,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740179131488,5.98477284,168.33,168.29,0.04225312]
["bitfinex-derivatives","SOLF0:USTF0",1740179132301,5.9441,168.32,168.29,0.04225312]
["bitfinex-derivatives","SOLF0:USTF0",1740179132497,0.04117284,168.33,168.29,0.04225312]
["bitfinex-derivatives","SOLF0:USTF0",1740179134090,5.9439,168.32,168.29,0.04225312]
["bitfinex-derivatives","SOLF0:USTF0",1740179134293,0.04117284,168.33,168.29,0.04225312]
["bitfinex-derivatives","SOLF0:USTF0",1740179135396,5.98497284,168.33,168.29,0.04225312]
["bitfinex-derivatives","SOLF0:USTF0",1740179135794,5.9439,168.32,168.29,0.04225312]
["bitfinex-derivatives","SOLF0:USTF0",1740179135998,0.04117284,168.33,168.29,0.04225312]
["bitfinex-derivatives","SOLF0:USTF0",1740179136494,5.9446,168.3,168.29,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740179139502,5.3003,168.32,168.29,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740179139705,11.2444,168.32,168.29,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740179140100,5.3003,168.32,168.29,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740179140301,5.9446,168.3,168.29,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740179146108,5.3003,168.32,168.29,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740179146503,5.3003,168.32,168.29,5.94485312]
["bitfinex-derivatives","SOLF0:USTF0",1740179146709,5.3003,168.32,168.29,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740179147210,5.3003,168.32,168.29,5.94485312]
["bitfinex-derivatives","SOLF0:USTF0",1740179147706,3.5276,168.32,168.29,5.94485312]
["bitfinex-derivatives","SOLF0:USTF0",1740179149414,1.7929,168.32,168.29,5.94485312]
["bitfinex-derivatives","SOLF0:USTF0",1740179150406,1.7929,168.32,168.29,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740179151411,5.9446,168.31,168.29,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740179152007,1.7929,168.32,168.29,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740179152208,7.7369,168.32,168.29,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740179152413,0.04117284,168.33,168.29,5.94485312]
["bitfinex-derivatives","SOLF0:USTF0",1740179152607,7.284e-05,168.33,168.29,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740179152807,7.284e-05,168.33,168.3,1.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740179153207,7.284e-05,168.33,168.32,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740179153911,7.284e-05,168.33,168.3,1.7895]
["bitfinex-derivatives","SOLF0:USTF0",1740179154811,7.284e-05,168.33,168.29,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740179156414,7.284e-05,168.33,168.32,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740179156615,7.284e-05,168.33,168.3,1.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740179159119,7.284e-05,168.33,168.3,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740179160911,7.284e-05,168.33,168.3,1.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740179161520,7.284e-05,168.33,168.32,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740179162421,7.284e-05,168.33,168.3,1.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740179162617,7.284e-05,168.33,168.3,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1740179163022,7.284e-05,168.33,168.3,1.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740179163222,7.284e-05,168.33,168.31,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740179163418,7.284e-05,168.33,168.3,1.7831]
["bitfinex-derivatives","SOLF0:USTF0",1740179163818,7.284e-05,168.33,168.3,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1740179164622,7.284e-05,168.33,168.29,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740179165023,5.94387284,168.33,168.29,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740179167120,7.284e-05,168.33,168.29,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740179167324,15.26252825,168.33,168.29,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740179167523,15.26245541,168.3,168.29,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740179168522,21.20705541,168.3,168.29,5.312e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740179168719,24.44624949,168.31,168.2,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740179168925,5.9466,168.25,168.2,9.5493]
["bitfinex-derivatives","SOLF0:USTF0",1740179169128,5.9466,168.25,168.2,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740179169425,24.44624949,168.31,168.2,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740179169625,42.51213221,168.35,168.2,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740179169822,0.04359186,168.27,168.24,0.04282925]
["bitfinex-derivatives","SOLF0:USTF0",1740179170026,42.51213221,168.35,168.2,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740179170228,0.03850745,168.27,168.24,0.04287992]
["bitfinex-derivatives","SOLF0:USTF0",1740179170528,32.58624949,168.35,168.2,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740179170828,0.04428082,168.27,168.24,0.04054797]
["bitfinex-derivatives","SOLF0:USTF0",1740179171228,32.58624949,168.35,168.2,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740179171424,0.04467176,168.27,168.24,0.03840461]
["bitfinex-derivatives","SOLF0:USTF0",1740179171625,5.9453,168.28,168.2,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1740179171828,0.04289096,168.25,168.24,0.03817526]
["bitfinex-derivatives","SOLF0:USTF0",1740179172333,0.03742576,168.26,168.23,5.98729573]
["bitfinex-derivatives","SOLF0:USTF0",1740179172726,5.9453,168.28,168.23,5.98574186]
["bitfinex-derivatives","SOLF0:USTF0",1740179173033,0.03926227,168.26,168.23,5.98574186]
["bitfinex-derivatives","SOLF0:USTF0",1740179173325,0.03926227,168.26,168.23,0.03874186]
["bitfinex-derivatives","SOLF0:USTF0",1740179173727,8.14,168.35,168.23,0.03874186]
["bitfinex-derivatives","SOLF0:USTF0",1740179173927,1.8591,168.37,168.21,3.97774938]
["bitfinex-derivatives","SOLF0:USTF0",1740179174626,1.8591,168.37,168.22,3.97774938]
["bitfinex-derivatives","SOLF0:USTF0",1740179174932,0.04134199,168.31,168.29,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740179175232,1.8591,168.37,168.29,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740179175422,0.03787513,168.32,168.29,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740179176030,0.03787513,168.32,168.3,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740179176933,5.98177513,168.32,168.28,0.03835694]
["bitfinex-derivatives","SOLF0:USTF0",1740179178031,0.03787513,168.32,168.28,0.03835694]
["bitfinex-derivatives","SOLF0:USTF0",1740179179133,0.03787513,168.32,168.31,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740179179334,0.03787513,168.32,168.28,0.03835694]
["bitfinex-derivatives","SOLF0:USTF0",1740179179335,8.51,168.39,168.29,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1740179179529,8.51,168.39,168.3,1.7497]
["bitfinex-derivatives","SOLF0:USTF0",1740179180033,8.51,168.39,168.35,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740179180432,0.04490918,168.39,168.35,0.03913802]
["bitfinex-derivatives","SOLF0:USTF0",1740179181126,5.9425,168.36,168.35,0.03913802]
["bitfinex-derivatives","SOLF0:USTF0",1740179188633,5.944,168.32,168.24,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1740179189040,5.944,168.32,168.27,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1740179189738,24.44624949,168.4,168.28,0.03992106]
["bitfinex-derivatives","SOLF0:USTF0",1740179189739,0.0407047,168.31,168.28,0.03992106]
["bitfinex-derivatives","SOLF0:USTF0",1740179189942,5.9446,168.3,168.26,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740179190140,0.04034405,168.31,168.28,0.03975869]
["bitfinex-derivatives","SOLF0:USTF0",1740179190341,0.9894812,168.39,168.26,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740179190640,0.03760897,168.31,168.28,0.0409286]
["bitfinex-derivatives","SOLF0:USTF0",1740179190835,5.9445,168.31,168.26,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740179191042,5.98995932,168.31,168.28,0.04475232]
["bitfinex-derivatives","SOLF0:USTF0",1740179195546,0.04545932,168.31,168.28,0.04475232]
["bitfinex-derivatives","SOLF0:USTF0",1740179195738,5.9446,168.3,168.28,0.04475232]
["bitfinex-derivatives","SOLF0:USTF0",1740179196640,0.04545932,168.31,168.28,0.04475232]
["bitfinex-derivatives","SOLF0:USTF0",1740179196834,5.9449,168.29,168.28,0.04475232]
["bitfinex-derivatives","SOLF0:USTF0",1740179197234,0.04545932,168.31,168.19,83.52571337]
["bitfinex-derivatives","SOLF0:USTF0",1740179197448,15.26684735,168.3,168.19,83.52571337]
["bitfinex-derivatives","SOLF0:USTF0",1740179197944,15.26684735,168.3,168.19,75.77281337]
["bitfinex-derivatives","SOLF0:USTF0",1740179198245,15.26684735,168.3,168.19,73.92001337]
["bitfinex-derivatives","SOLF0:USTF0",1740179198547,0.04122899,168.26,168.23,0.0447292]
["bitfinex-derivatives","SOLF0:USTF0",1740179199440,0.04122899,168.26,168.23,5.9916292]
["bitfinex-derivatives","SOLF0:USTF0",1740179200451,0.04122899,168.26,168.23,0.0447292]
["bitfinex-derivatives","SOLF0:USTF0",1740179203462,5.98722899,168.26,168.23,0.0447292]
["bitfinex-derivatives","SOLF0:USTF0",1740179203963,0.04122899,168.26,168.23,0.0447292]
["bitfinex-derivatives","SOLF0:USTF0",1740179205769,5.98722899,168.26,168.23,0.0447292]
["bitfinex-derivatives","SOLF0:USTF0",1740179207163,0.04122899,168.26,168.23,0.0447292]
["bitfinex-derivatives","SOLF0:USTF0",1740179207364,5.98732899,168.26,168.23,0.0447292]
["bitfinex-derivatives","SOLF0:USTF0",1740179211666,0.04122899,168.26,168.23,0.0447292]
["bitfinex-derivatives","SOLF0:USTF0",1740179211862,1.8832,168.33,168.23,0.0447292]
["bitfinex-derivatives","SOLF0:USTF0",1740179212070,1.7171,168.35,168.23,0.0447292]
["bitfinex-derivatives","SOLF0:USTF0",1740179212368,194.0,168.36,168.21,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740179212369,5.9433,168.34,168.21,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740179212564,194.0,168.36,168.21,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1740179212764,5.9429,168.35,168.29,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1740179213162,0.04202874,168.34,168.3,0.04437883]
["bitfinex-derivatives","SOLF0:USTF0",1740179214469,5.9435,168.33,168.3,0.04437883]
["bitfinex-derivatives","SOLF0:USTF0",1740179220774,5.9442,168.31,168.3,0.04437883]
["bitfinex-derivatives","SOLF0:USTF0",1740179221271,5.9452,168.29,168.23,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1740179221466,15.26684735,168.31,168.21,36.26775566]
["bitfinex-derivatives","SOLF0:USTF0",1740179221677,15.26684735,168.28,168.21,34.52905566]
["bitfinex-derivatives","SOLF0:USTF0",1740179222072,5.946,168.26,168.21,34.52905566]
["bitfinex-derivatives","SOLF0:USTF0",1740179222370,5.946,168.26,168.22,0.0455003]
["bitfinex-derivatives","SOLF0:USTF0",1740179222371,0.04371481,168.25,168.22,0.0455003]
["bitfinex-derivatives","SOLF0:USTF0",1740179226078,5.99011481,168.25,168.22,0.0455003]
["bitfinex-derivatives","SOLF0:USTF0",1740179226375,0.04371481,168.25,168.22,0.0455003]
["bitfinex-derivatives","SOLF0:USTF0",1740179226572,5.9467,168.24,168.22,0.0455003]
["bitfinex-derivatives","SOLF0:USTF0",1740179226769,0.04371481,168.25,168.22,0.0455003]
["bitfinex-derivatives","SOLF0:USTF0",1740179228081,5.947,168.23,168.22,0.0455003]
["bitfinex-derivatives","SOLF0:USTF0",1740179230783,0.04371481,168.25,168.17,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740179230983,5.9481,168.21,168.17,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740179231180,1.8378,168.26,168.17,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740179231386,5.9481,168.21,168.17,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1740179231983,5.99199039,168.21,168.17,5.98790103]
["bitfinex-derivatives","SOLF0:USTF0",1740179232287,5.9481,168.2,168.17,0.03880103]
["bitfinex-derivatives","SOLF0:USTF0",1740179234883,0.04389039,168.21,168.17,0.03880103]
["bitfinex-derivatives","SOLF0:USTF0",1740179235088,5.9484,168.2,168.17,0.03880103]
["bitfinex-derivatives","SOLF0:USTF0",1740179235791,5.9486,168.19,168.17,0.03880103]
["bitfinex-derivatives","SOLF0:USTF0",1740179235990,0.04389039,168.21,168.17,0.03880103]
["bitfinex-derivatives","SOLF0:USTF0",1740179236490,5.9485,168.19,168.17,0.03880103]
["bitfinex-derivatives","SOLF0:USTF0",1740179238790,5.9485,168.19,168.08,8.16261391]
["bitfinex-derivatives","SOLF0:USTF0",1740179238791,9.7802024,168.19,168.08,8.16261391]
["bitfinex-derivatives","SOLF0:USTF0",1740179238992,9.7802024,168.19,168.07,9.7802024]
["bitfinex-derivatives","SOLF0:USTF0",1740179239393,5.9497,168.16,168.07,9.7802024]
["bitfinex-derivatives","SOLF0:USTF0",1740179240189,0.03870009,168.13,168.1,0.04213152]
["bitfinex-derivatives","SOLF0:USTF0",1740179240988,0.03870009,168.13,168.12,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740179257098,0.03870009,168.13,168.11,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740179257300,0.03870009,168.13,168.1,0.04213152]
["bitfinex-derivatives","SOLF0:USTF0",1740179258498,0.03870009,168.13,168.12,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1740179262106,0.03870009,168.13,168.11,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740179263008,0.03870009,168.13,168.1,0.04213152]
["bitfinex-derivatives","SOLF0:USTF0",1740179264407,9.81890249,168.13,168.1,0.04213152]
["bitfinex-derivatives","SOLF0:USTF0",1740179264707,5.9512,168.12,168.1,0.04213152]
["bitfinex-derivatives","SOLF0:USTF0",1740179265004,5.9513,168.11,168.1,0.04213152]
["bitfinex-derivatives","SOLF0:USTF0",1740179272315,3.7064,168.12,168.05,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740179272616,5.952,168.09,168.04,0.76717205]
["bitfinex-derivatives","SOLF0:USTF0",1740179272818,5.952,168.09,168.04,6.72077205]
["bitfinex-derivatives","SOLF0:USTF0",1740179273612,0.03958368,168.08,168.05,0.04340734]
["bitfinex-derivatives","SOLF0:USTF0",1740179274515,0.03958368,168.08,168.05,5.99660734]
["bitfinex-derivatives","SOLF0:USTF0",1740179275215,0.03958368,168.08,168.05,0.04340734]
["bitfinex-derivatives","SOLF0:USTF0",1740179275412,9.7802024,168.07,168.05,0.04340734]
["bitfinex-derivatives","SOLF0:USTF0",1740179277614,0.03958368,168.08,168.05,0.04340734]
["bitfinex-derivatives","SOLF0:USTF0",1740179278115,0.03958368,168.08,168.07,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740179279318,0.03958368,168.08,168.06,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740179280119,0.03958368,168.08,168.07,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740179280816,8.368e-05,168.08,168.07,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740179283816,8.368e-05,168.08,168.07,15.7329024]
["bitfinex-derivatives","SOLF0:USTF0",1740179293829,8.368e-05,168.08,168.07,15.9329024]
["bitfinex-derivatives","SOLF0:USTF0",1740179297127,18.29,168.17,168.16,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740179297324,9.0823,168.17,168.16,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740179297529,8.19648315,168.17,168.16,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740179299130,8.315e-05,168.17,168.16,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740179299633,1.24e-05,168.18,168.17,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1740179300026,9.7802024,168.3,168.15,137.07928616]
["bitfinex-derivatives","SOLF0:USTF0",1740179300231,5.419,168.32,168.21,9.7802024]
["bitfinex-derivatives","SOLF0:USTF0",1740179300536,5.419,168.32,168.24,9.7802024]
["bitfinex-derivatives","SOLF0:USTF0",1740179301035,5.419,168.32,168.27,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740179301237,0.03947394,168.3,168.26,0.03790186]
["bitfinex-derivatives","SOLF0:USTF0",1740179301641,0.03947394,168.3,168.28,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740179302132,0.03947394,168.3,168.29,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1740179309738,0.03947394,168.3,168.26,0.03790186]
["bitfinex-derivatives","SOLF0:USTF0",1740179310933,5.98427394,168.3,168.26,0.03790186]
["bitfinex-derivatives","SOLF0:USTF0",1740179311237,0.03947394,168.3,168.26,0.03790186]
["bitfinex-derivatives","SOLF0:USTF0",1740179313442,15.29515211,168.3,168.26,0.03790186]
["bitfinex-derivatives","SOLF0:USTF0",1740179314044,0.03947394,168.3,168.26,0.03790186]
["bitfinex-derivatives","SOLF0:USTF0",1740179314646,15.29515211,168.3,168.26,0.03790186]
["bitfinex-derivatives","SOLF0:USTF0",1740179315246,5.9452,168.29,168.26,0.03790186]
["bitfinex-derivatives","SOLF0:USTF0",1740179319344,15.29515211,168.3,168.26,0.03790186]
["bitfinex-derivatives","SOLF0:USTF0",1740179319643,15.29515211,168.3,168.19,67.10098759]
["bitfinex-derivatives","SOLF0:USTF0",1740179319842,15.25567817,168.3,168.19,67.10098759]
["bitfinex-derivatives","SOLF0:USTF0",1740179320045,5.946,168.27,168.21,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740179320346,15.25567817,168.3,168.21,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740179320940,0.0436735,168.27,168.24,0.04113538]
["bitfinex-derivatives","SOLF0:USTF0",1740179322448,5.9462,168.26,168.24,0.04113538]
["bitfinex-derivatives","SOLF0:USTF0",1740179323745,0.0436735,168.27,168.24,0.04113538]
["bitfinex-derivatives","SOLF0:USTF0",1740179339664,5.9893735,168.27,168.24,0.04113538]
["bitfinex-derivatives","SOLF0:USTF0",1740179343064,5.9463,168.25,168.24,0.04113538]
["bitfinex-derivatives","SOLF0:USTF0",1740179343266,5.9463,168.25,168.19,67.10098759]
["bitfinex-derivatives","SOLF0:USTF0",1740179343663,5.9463,168.25,168.19,73.04928759]
["bitfinex-derivatives","SOLF0:USTF0",1740179344373,5.9463,168.25,168.2,0.04068047]
["bitfinex-derivatives","SOLF0:USTF0",1740179344966,5.9463,168.25,168.2,5.98868047]
["bitfinex-derivatives","SOLF0:USTF0",1740179345166,7.7531,168.26,168.2,0.04068047]
["bitfinex-derivatives","SOLF0:USTF0",1740179345569,7.7531,168.26,168.2,5.98868047]
["bitfinex-derivatives","SOLF0:USTF0",1740179345868,5.9465,168.25,168.2,0.04068047]
["bitfinex-derivatives","SOLF0:USTF0",1740179346362,1.8071,168.26,168.2,0.04068047]
["bitfinex-derivatives","SOLF0:USTF0",1740179346869,5.9465,168.25,168.2,0.04068047]
["bitfinex-derivatives","SOLF0:USTF0",1740179347466,5.9465,168.25,168.2,5.98878047]
["bitfinex-derivatives","SOLF0:USTF0",1740179347767,7.7532,168.26,168.2,5.98878047]
["bitfinex-derivatives","SOLF0:USTF0",1740179348268,1.8071,168.26,168.2,5.98878047]
["bitfinex-derivatives","SOLF0:USTF0",1740179348468,5.9464,168.25,168.2,5.98878047]
["bitfinex-derivatives","SOLF0:USTF0",1740179348668,1.8071,168.26,168.2,0.04068047]
["bitfinex-derivatives","SOLF0:USTF0",1740179349372,1.8071,168.26,168.21,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740179350469,7.7531,168.26,168.21,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1740179351267,5.9466,168.25,168.2,0.04068047]
["bitfinex-derivatives","SOLF0:USTF0",1740179353169,5.9466,168.25,168.2,5.98858047]
["bitfinex-derivatives","SOLF0:USTF0",1740179353467,5.9466,168.25,168.2,0.04068047]
["bitfinex-derivatives","SOLF0:USTF0",1740179355069,5.9466,168.25,168.2,5.98878047]
["bitfinex-derivatives","SOLF0:USTF0",1740179361275,5.9478,168.21,168.2,0.04068047]
["bitfinex-derivatives","SOLF0:USTF0",1740179362376,5.9486,168.19,168.14,38.60055566]
["bitfinex-derivatives","SOLF0:USTF0",1740179363576,0.03932634,168.18,168.15,0.03781033]
["bitfinex-derivatives","SOLF0:USTF0",1740179367280,5.9512,168.12,168.09,8.16261391]
["bitfinex-derivatives","SOLF0:USTF0",1740179367473,9.7742956,168.11,168.09,8.16261391]
["bitfinex-derivatives","SOLF0:USTF0",1740179367670,9.7742956,168.11,168.08,32.65045566]
["bitfinex-derivatives","SOLF0:USTF0",1740179367979,5.952,168.09,168.08,32.65045566]
["bitfinex-derivatives","SOLF0:USTF0",1740179368173,15.7262956,168.09,168.08,32.65045566]
["bitfinex-derivatives","SOLF0:USTF0",1740179370271,15.7262956,168.09,168.07,0.22527984]
["bitfinex-derivatives","SOLF0:USTF0",1740179370469,9.7742956,168.09,168.07,0.22527984]
["bitfinex-derivatives","SOLF0:USTF0",1740179370974,15.7262956,168.09,168.07,0.22527984]
["bitfinex-derivatives","SOLF0:USTF0",1740179372177,9.7742956,168.09,168.07,0.22527984]
["bitfinex-derivatives","SOLF0:USTF0",1740179372985,15.7262956,168.09,168.07,0.22527984]
["bitfinex-derivatives","SOLF0:USTF0",1740179375688,5.9524,168.08,168.07,0.22527984]
["bitfinex-derivatives","SOLF0:USTF0",1740179383090,5.9533,168.06,168.02,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740179384001,9.7742956,168.07,168.02,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740179384302,5.9534,168.05,168.01,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740179384702,5.9534,168.05,168.0,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740179388504,0.04308479,168.06,168.02,9.7742956]
["bitfinex-derivatives","SOLF0:USTF0",1740179390204,0.04308479,168.06,168.04,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740179390403,0.04308479,168.06,168.02,9.7742956]
["bitfinex-derivatives","SOLF0:USTF0",1740179390603,0.04308479,168.06,168.05,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1740179394003,0.04308479,168.06,168.02,15.7286956]
["bitfinex-derivatives","SOLF0:USTF0",1740179394404,0.04308479,168.06,168.02,9.7742956]
["bitfinex-derivatives","SOLF0:USTF0",1740179394905,0.04308479,168.06,168.04,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1740179395603,0.04308479,168.06,168.02,9.7742956]
["bitfinex-derivatives","SOLF0:USTF0",1740179395911,0.04308479,168.06,168.03,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1740179398010,0.04308479,168.06,168.02,15.7285956]
["bitfinex-derivatives","SOLF0:USTF0",1740179399514,0.04308479,168.06,168.03,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1740179400709,0.04308479,168.06,168.02,15.7286956]
["bitfinex-derivatives","SOLF0:USTF0",1740179402411,0.04308479,168.06,168.03,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740179402812,0.04308479,168.06,168.02,9.7742956]
["bitfinex-derivatives","SOLF0:USTF0",1740179403008,0.04308479,168.06,168.02,15.7284956]
["bitfinex-derivatives","SOLF0:USTF0",1740179405612,0.04308479,168.06,168.02,15.7285956]
["bitfinex-derivatives","SOLF0:USTF0",1740179405916,0.04308479,168.06,168.02,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1740179407419,0.04308479,168.06,168.0,8.16261391]
["bitfinex-derivatives","SOLF0:USTF0",1740179408119,0.04308479,168.06,168.03,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740179409821,0.04308479,168.06,168.0,5.66946173]
["bitfinex-derivatives","SOLF0:USTF0",1740179410020,5.99618479,168.06,168.01,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740179410223,0.04308479,168.06,168.01,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740179412422,5.99618479,168.06,168.01,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740179412818,0.04308479,168.06,168.0,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1740179413323,5.9536,168.05,167.99,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1740179415125,0.04308479,168.06,167.98,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1740179415323,0.04308479,168.06,167.98,1.7138]
["bitfinex-derivatives","SOLF0:USTF0",1740179415524,9.7742956,168.04,167.96,8.16261391]
["bitfinex-derivatives","SOLF0:USTF0",1740179415729,5.9551,168.01,167.96,8.16261391]
["bitfinex-derivatives","SOLF0:USTF0",1740179416221,0.03816234,168.02,167.96,8.16261391]
["bitfinex-derivatives","SOLF0:USTF0",1740179416421,5.9551,168.01,167.96,14.11921391]
["bitfinex-derivatives","SOLF0:USTF0",1740179416625,0.03816234,168.02,167.95,97.42604531]
["bitfinex-derivatives","SOLF0:USTF0",1740179417923,5.955,168.01,167.95,103.38294531]
["bitfinex-derivatives","SOLF0:USTF0",1740179418618,5.9553,168.0,167.95,97.42604531]
["bitfinex-derivatives","SOLF0:USTF0",1740179419124,5.9553,168.0,167.95,64.77558965]
["bitfinex-derivatives","SOLF0:USTF0",1740179419927,0.03816234,168.02,167.95,64.77558965]
["bitfinex-derivatives","SOLF0:USTF0",1740179420127,5.955,168.01,167.95,70.73248965]
["bitfinex-derivatives","SOLF0:USTF0",1740179420328,0.03816234,168.02,167.95,64.77558965]
["bitfinex-derivatives","SOLF0:USTF0",1740179420731,22.55,168.1,167.99,9.7742956]
["bitfinex-derivatives","SOLF0:USTF0",1740179420732,1.8902,168.09,167.99,9.7742956]
["bitfinex-derivatives","SOLF0:USTF0",1740179420927,1.8902,168.09,168.0,1.7789]
["bitfinex-derivatives","SOLF0:USTF0",1740179421128,14.61,168.1,168.02,9.7742956]
["bitfinex-derivatives","SOLF0:USTF0",1740179421322,14.61,168.1,168.05,9.7742956]
["bitfinex-derivatives","SOLF0:USTF0",1740179421529,14.61,168.1,168.07,9.7742956]
["bitfinex-derivatives","SOLF0:USTF0",1740179421720,5.952,168.09,168.04,9.7742956]
["bitfinex-derivatives","SOLF0:USTF0",1740179421920,0.03819131,168.07,168.04,9.7742956]
["bitfinex-derivatives","SOLF0:USTF0",1740179422627,0.03819131,168.07,168.03,0.03816234]
["bitfinex-derivatives","SOLF0:USTF0",1740179427426,5.9537,168.05,168.03,0.03816234]
["bitfinex-derivatives","SOLF0:USTF0",1740179427625,0.03819131,168.07,168.03,0.03816234]
["bitfinex-derivatives","SOLF0:USTF0",1740179428027,5.9538,168.04,168.03,0.03816234]
["bitfinex-derivatives","SOLF0:USTF0",1740179428424,5.9537,168.05,168.03,0.03816234]
["bitfinex-derivatives","SOLF0:USTF0",1740179428630,0.03819131,168.07,168.03,0.03816234]
["bitfinex-derivatives","SOLF0:USTF0",1740179429732,5.9538,168.04,168.03,0.03816234]
["bitfinex-derivatives","SOLF0:USTF0",1740179434332,15.34656872,168.07,167.97,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740179434532,5.9553,168.0,167.97,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1740179435437,5.99678617,168.0,167.96,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1740179436137,0.04148617,168.0,167.95,66.65178965]
["bitfinex-derivatives","SOLF0:USTF0",1740179436333,0.04148617,168.0,167.97,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1740179436638,0.04148617,168.0,167.95,66.65178965]
["bitfinex-derivatives","SOLF0:USTF0",1740179437729,5.99668617,168.0,167.95,66.65178965]
["bitfinex-derivatives","SOLF0:USTF0",1740179439336,0.04148617,168.0,167.95,72.60868965]
["bitfinex-derivatives","SOLF0:USTF0",1740179440334,5.99678617,168.0,167.95,66.65178965]
["bitfinex-derivatives","SOLF0:USTF0",1740179441833,0.04148617,168.0,167.95,66.65178965]
["bitfinex-derivatives","SOLF0:USTF0",1740179442235,0.04148617,168.0,167.95,72.60848965]
["bitfinex-derivatives","SOLF0:USTF0",1740179446340,0.04148617,168.0,167.96,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740179448041,11.2,168.05,167.97,9.80704091]
["bitfinex-derivatives","SOLF0:USTF0",1740179448441,5.9542,168.03,167.97,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1740179448637,9.80704091,168.04,167.95,66.65178965]
["bitfinex-derivatives","SOLF0:USTF0",1740179448837,9.80704091,168.01,167.89,32.65045566]
["bitfinex-derivatives","SOLF0:USTF0",1740179449039,0.04015355,167.97,167.93,5.99888617]
["bitfinex-derivatives","SOLF0:USTF0",1740179450645,0.04015355,167.97,167.93,0.04148617]
["bitfinex-derivatives","SOLF0:USTF0",1740179450838,0.04015355,167.97,167.94,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1740179451241,0.04015355,167.97,167.93,0.04148617]
["bitfinex-derivatives","SOLF0:USTF0",1740179451543,0.04015355,167.97,167.93,5.99888617]
["bitfinex-derivatives","SOLF0:USTF0",1740179451742,0.04015355,167.97,167.93,0.04148617]
["bitfinex-derivatives","SOLF0:USTF0",1740179451941,0.04015355,167.97,167.94,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1740179453745,0.04015355,167.97,167.95,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740179455150,0.04015355,167.97,167.93,0.04148617]
["bitfinex-derivatives","SOLF0:USTF0",1740179455848,0.04015355,167.97,167.95,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1740179456248,0.04015355,167.97,167.93,0.04148617]
["bitfinex-derivatives","SOLF0:USTF0",1740179457144,0.04015355,167.97,167.95,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1740179457748,0.04015355,167.97,167.96,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1740179458351,9.80704091,168.02,167.99,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740179458550,203.80704091,168.05,167.99,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1740179458844,203.80704091,168.05,167.91,11.64214091]
["bitfinex-derivatives","SOLF0:USTF0",1740179459051,203.80704091,168.05,167.99,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740179459446,0.03777692,168.04,167.99,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1740179459646,0.03777692,168.04,168.0,0.0427135]
["bitfinex-derivatives","SOLF0:USTF0",1740179462444,0.03777692,168.04,168.0,5.9978135]
["bitfinex-derivatives","SOLF0:USTF0",1740179465152,0.03777692,168.04,168.0,0.0427135]
["bitfinex-derivatives","SOLF0:USTF0",1740179465359,0.03777692,168.04,168.03,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1740179466254,8.36,168.1,168.03,9.80704091]
["bitfinex-derivatives","SOLF0:USTF0",1740179466450,8.36,168.1,168.07,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740179466856,5.9509,168.13,168.07,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1740179467154,9.80704091,168.17,168.06,9.80704091]
["bitfinex-derivatives","SOLF0:USTF0",1740179467553,0.03763698,168.13,168.1,0.04277551]
["bitfinex-derivatives","SOLF0:USTF0",1740179470164,0.03763698,168.13,168.1,5.99437551]
["bitfinex-derivatives","SOLF0:USTF0",1740179470467,0.03763698,168.13,168.1,0.04277551]
["bitfinex-derivatives","SOLF0:USTF0",1740179470965,5.9512,168.12,168.1,0.04277551]
["bitfinex-derivatives","SOLF0:USTF0",1740179471163,9.80704091,168.12,168.1,0.04277551]
["bitfinex-derivatives","SOLF0:USTF0",1740179471572,9.80704091,168.12,168.02,32.65045566]
["bitfinex-derivatives","SOLF0:USTF0",1740179471766,5.9527,168.07,168.02,32.65045566]
["bitfinex-derivatives","SOLF0:USTF0",1740179472264,5.952,168.09,168.02,32.65045566]
["bitfinex-derivatives","SOLF0:USTF0",1740179472464,9.80704091,168.13,168.02,32.65045566]
["bitfinex-derivatives","SOLF0:USTF0",1740179472763,0.04082198,168.09,168.06,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1740179472958,5.951,168.12,168.06,5.99426273]
["bitfinex-derivatives","SOLF0:USTF0",1740179473154,0.0397583,168.09,168.06,5.99426273]
["bitfinex-derivatives","SOLF0:USTF0",1740179475462,0.0397583,168.09,168.06,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1740179476267,5.9920583,168.09,168.06,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1740179479868,0.0397583,168.09,168.06,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1740179480766,0.0397583,168.09,167.99,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740179480767,15.30333758,168.07,167.99,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740179480965,5.954,168.04,167.99,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1740179481365,15.30333758,168.07,167.99,9.6857]
["bitfinex-derivatives","SOLF0:USTF0",1740179481563,5.9541,168.03,167.99,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1740179481970,5.9541,168.03,167.99,0.0351784]
["bitfinex-derivatives","SOLF0:USTF0",1740179481971,5.9545,168.02,167.99,0.0351784]
["bitfinex-derivatives","SOLF0:USTF0",1740179486169,0.0414223,168.03,167.99,0.0351784]
["bitfinex-derivatives","SOLF0:USTF0",1740179488476,0.0414223,168.03,168.01,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740179489179,0.0414223,168.03,168.02,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740179489775,0.0414223,168.03,168.01,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1740179489977,0.0414223,168.03,167.99,0.0351784]
["bitfinex-derivatives","SOLF0:USTF0",1740179490579,0.0414223,168.03,168.0,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1740179492477,0.0414223,168.03,168.01,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1740179493681,0.0414223,168.03,168.02,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1740179499287,3.6986,168.12,168.0,1.8198]
["bitfinex-derivatives","SOLF0:USTF0",1740179499473,3.6986,168.12,168.05,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740179500080,5.9514,168.11,168.05,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1740179500483,0.04563216,168.1,168.06,0.03875321]
["bitfinex-derivatives","SOLF0:USTF0",1740179503484,0.04563216,168.1,168.06,5.99175321]
["bitfinex-derivatives","SOLF0:USTF0",1740179505977,0.04563216,168.1,168.06,0.03875321]
["bitfinex-derivatives","SOLF0:USTF0",1740179506683,0.04563216,168.1,168.07,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1740179507979,0.04563216,168.1,168.08,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1740179508886,0.04563216,168.1,168.09,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1740179521095,0.04563216,168.1,168.08,9.79528326]
["bitfinex-derivatives","SOLF0:USTF0",1740179521096,5.9476,168.22,168.16,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1740179521791,13.46098326,168.25,168.13,9.79528326]
["bitfinex-derivatives","SOLF0:USTF0",1740179521992,3.6657,168.25,168.15,9.79528326]
["bitfinex-derivatives","SOLF0:USTF0",1740179522198,0.03995035,168.21,168.17,0.04426721]
["bitfinex-derivatives","SOLF0:USTF0",1740179522386,0.03995035,168.21,168.17,9.83955047]
["bitfinex-derivatives","SOLF0:USTF0",1740179522896,0.03995035,168.21,168.17,0.04426721]
["bitfinex-derivatives","SOLF0:USTF0",1740179524391,5.98775035,168.21,168.17,0.04426721]
["bitfinex-derivatives","SOLF0:USTF0",1740179524896,0.03995035,168.21,168.17,0.04426721]
["bitfinex-derivatives","SOLF0:USTF0",1740179529402,0.03995035,168.21,168.17,5.99336721]
["bitfinex-derivatives","SOLF0:USTF0",1740179532197,0.03995035,168.21,168.18,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740179532700,0.03995035,168.21,168.19,9.79528326]
["bitfinex-derivatives","SOLF0:USTF0",1740179533201,0.03995035,168.21,168.2,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1740179534403,5.9451,168.29,168.23,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740179535102,1.866,168.31,168.21,9.79528326]
["bitfinex-derivatives","SOLF0:USTF0",1740179535304,5.9447,168.3,168.24,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740179535500,0.04285709,168.28,168.24,5.98905883]
["bitfinex-derivatives","SOLF0:USTF0",1740179536495,0.04285709,168.28,168.24,0.04245883]
["bitfinex-derivatives","SOLF0:USTF0",1740179542498,0.04285709,168.28,168.24,5.98885883]
["bitfinex-derivatives","SOLF0:USTF0",1740179543503,0.04285709,168.28,168.25,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740179544098,0.04285709,168.28,168.24,5.98895883]
["bitfinex-derivatives","SOLF0:USTF0",1740179546599,0.04285709,168.28,168.24,0.04245883]
["bitfinex-derivatives","SOLF0:USTF0",1740179546799,5.9462,168.26,168.24,0.04245883]
["bitfinex-derivatives","SOLF0:USTF0",1740179549398,0.04285709,168.28,168.24,0.04245883]
["bitfinex-derivatives","SOLF0:USTF0",1740179549603,5.98825709,168.28,168.24,0.04245883]
["bitfinex-derivatives","SOLF0:USTF0",1740179552405,0.04285709,168.28,168.24,0.04245883]
["bitfinex-derivatives","SOLF0:USTF0",1740179552604,0.04285709,168.28,168.24,5.98905883]
["bitfinex-derivatives","SOLF0:USTF0",1740179555013,0.04285709,168.28,168.24,0.04245883]
["bitfinex-derivatives","SOLF0:USTF0",1740179555206,0.04285709,168.28,168.26,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1740179556613,0.04285709,168.28,168.25,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1740179559113,0.04285709,168.28,168.24,0.04245883]
["bitfinex-derivatives","SOLF0:USTF0",1740179559314,0.04285709,168.28,168.26,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740179561016,0.04285709,168.28,168.25,9.79528326]
["bitfinex-derivatives","SOLF0:USTF0",1740179561213,0.04285709,168.28,168.26,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1740179563420,0.04285709,168.28,168.24,0.04245883]
["bitfinex-derivatives","SOLF0:USTF0",1740179567018,0.04285709,168.28,168.24,5.98895883]
["bitfinex-derivatives","SOLF0:USTF0",1740179570526,0.04285709,168.28,168.25,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1740179571025,0.04285709,168.28,168.24,0.04245883]
["bitfinex-derivatives","SOLF0:USTF0",1740179571224,0.04285709,168.28,168.24,5.98885883]
["bitfinex-derivatives","SOLF0:USTF0",1740179572724,0.04285709,168.28,168.24,9.83774209]
["bitfinex-derivatives","SOLF0:USTF0",1740179573529,0.04285709,168.28,168.25,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740179578930,0.04285709,168.28,168.26,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740179579237,0.04285709,168.28,168.24,9.83774209]
["bitfinex-derivatives","SOLF0:USTF0",1740179580942,0.04285709,168.28,168.26,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1740179584145,0.04285709,168.28,168.24,9.83774209]
["bitfinex-derivatives","SOLF0:USTF0",1740179584344,0.04285709,168.28,168.27,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740179584941,0.04285709,168.28,168.27,15.74088326]
["bitfinex-derivatives","SOLF0:USTF0",1740179585142,5.709e-05,168.28,168.27,15.74088326]
["bitfinex-derivatives","SOLF0:USTF0",1740179585446,205.22877429,168.47,168.27,17.71528326]
["bitfinex-derivatives","SOLF0:USTF0",1740179585645,205.22877429,168.47,168.36,9.79528326]
["bitfinex-derivatives","SOLF0:USTF0",1740179585646,1.8346,168.44,168.36,9.79528326]
["bitfinex-derivatives","SOLF0:USTF0",1740179586042,1.8346,168.44,168.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1740179586043,9.79528326,168.43,168.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1740179586245,5.942,168.38,168.32,9.79528326]
["bitfinex-derivatives","SOLF0:USTF0",1740179586546,0.0438829,168.37,168.33,0.04026952]
["bitfinex-derivatives","SOLF0:USTF0",1740179587048,0.0438829,168.37,168.27,15.74068326]
["bitfinex-derivatives","SOLF0:USTF0",1740179587049,5.9432,168.34,168.27,15.74068326]
["bitfinex-derivatives","SOLF0:USTF0",1740179587447,5.9432,168.34,168.27,9.79528326]
["bitfinex-derivatives","SOLF0:USTF0",1740179587747,1.8201,168.37,168.27,9.79528326]
["bitfinex-derivatives","SOLF0:USTF0",1740179587948,1.8201,168.37,168.3,9.79528326]
["bitfinex-derivatives","SOLF0:USTF0",1740179588137,0.04287804,168.34,168.3,9.84030832]
["bitfinex-derivatives","SOLF0:USTF0",1740179589050,0.04287804,168.34,168.31,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1740179592950,0.04287804,168.34,168.3,9.84030832]
["bitfinex-derivatives","SOLF0:USTF0",1740179593247,1.8943,168.4,168.33,9.79528326]
["bitfinex-derivatives","SOLF0:USTF0",1740179593453,9.79528326,168.46,168.33,9.79528326]
["bitfinex-derivatives","SOLF0:USTF0",1740179593651,5.9404,168.42,168.35,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1740179594350,5.9404,168.42,168.37,0.04291766]
["bitfinex-derivatives","SOLF0:USTF0",1740179594550,0.03842238,168.4,168.37,0.04291766]
["bitfinex-derivatives","SOLF0:USTF0",1740179601358,0.03842238,168.4,168.38,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740179601658,0.03842238,168.4,168.37,9.83820092]
["bitfinex-derivatives","SOLF0:USTF0",1740179602061,0.03842238,168.4,168.38,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1740179604360,0.03842238,168.4,168.37,9.83820092]
["bitfinex-derivatives","SOLF0:USTF0",1740179604660,0.03842238,168.4,168.39,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740179611770,1.8474,168.48,168.38,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1740179611965,1.8474,168.48,168.43,9.79528326]
["bitfinex-derivatives","SOLF0:USTF0",1740179612166,1.8474,168.48,168.44,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1740179612567,1.8474,168.48,168.43,9.79528326]
["bitfinex-derivatives","SOLF0:USTF0",1740179613067,0.04420579,168.47,168.44,0.04353143]
["bitfinex-derivatives","SOLF0:USTF0",1740179613670,0.04420579,168.47,168.45,9.79528326]
["bitfinex-derivatives","SOLF0:USTF0",1740179613874,0.04420579,168.47,168.46,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1740179616872,9.01,168.53,168.46,9.79528326]
["bitfinex-derivatives","SOLF0:USTF0",1740179617171,9.01,168.53,168.52,15.73208326]
["bitfinex-derivatives","SOLF0:USTF0",1740179617473,5.9344,168.59,168.52,15.73208326]
["bitfinex-derivatives","SOLF0:USTF0",1740179618070,0.03907428,168.57,168.54,0.04504197]
["bitfinex-derivatives","SOLF0:USTF0",1740179618270,0.03907428,168.57,168.51,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1740179618574,0.03907428,168.57,168.54,0.04097154]
["bitfinex-derivatives","SOLF0:USTF0",1740179620471,5.9358,168.55,168.54,0.04097154]
["bitfinex-derivatives","SOLF0:USTF0",1740179620676,9.79528326,168.55,168.45,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740179620875,9.79528326,168.53,168.45,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740179621078,5.9372,168.51,168.45,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1740179621272,9.79528326,168.53,168.42,82.41256614]
["bitfinex-derivatives","SOLF0:USTF0",1740179621472,3.7232,168.54,168.42,82.41256614]
["bitfinex-derivatives","SOLF0:USTF0",1740179621677,5.9378,168.5,168.44,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1740179621974,5.97745742,168.5,168.46,0.03793694]
["bitfinex-derivatives","SOLF0:USTF0",1740179623176,0.03965742,168.5,168.46,0.03793694]
["bitfinex-derivatives","SOLF0:USTF0",1740179623772,5.97725742,168.5,168.46,0.03793694]
["bitfinex-derivatives","SOLF0:USTF0",1740179624577,0.03965742,168.5,168.46,0.03793694]
["bitfinex-derivatives","SOLF0:USTF0",1740179625676,5.97725742,168.5,168.46,0.03793694]
["bitfinex-derivatives","SOLF0:USTF0",1740179627075,0.03965742,168.5,168.46,0.03793694]
["bitfinex-derivatives","SOLF0:USTF0",1740179628079,5.97735742,168.5,168.46,0.03793694]
["bitfinex-derivatives","SOLF0:USTF0",1740179628277,0.03965742,168.5,168.46,0.03793694]
["bitfinex-derivatives","SOLF0:USTF0",1740179628681,5.9381,168.49,168.46,0.03793694]
["bitfinex-derivatives","SOLF0:USTF0",1740179629982,0.03965742,168.5,168.46,0.03793694]
["bitfinex-derivatives","SOLF0:USTF0",1740179630281,5.97735742,168.5,168.46,0.03793694]
["bitfinex-derivatives","SOLF0:USTF0",1740179636785,0.03965742,168.5,168.46,0.03793694]
["bitfinex-derivatives","SOLF0:USTF0",1740179639385,0.03965742,168.5,168.46,5.97683694]
["bitfinex-derivatives","SOLF0:USTF0",1740179639687,0.03965742,168.5,168.46,0.03793694]
["bitfinex-derivatives","SOLF0:USTF0",1740179640384,0.03965742,168.5,168.46,5.97673694]
["bitfinex-derivatives","SOLF0:USTF0",1740179640591,0.03965742,168.5,168.46,0.03793694]
["bitfinex-derivatives","SOLF0:USTF0",1740179642393,0.03965742,168.5,168.46,5.97673694]
["bitfinex-derivatives","SOLF0:USTF0",1740179644495,0.03965742,168.5,168.47,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1740179645198,0.03965742,168.5,168.47,9.74710609]
["bitfinex-derivatives","SOLF0:USTF0",1740179645393,0.03965742,168.5,168.49,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740179647899,9.09,168.56,168.49,9.74710609]
["bitfinex-derivatives","SOLF0:USTF0",1740179648102,9.09,168.56,168.53,9.74710609]
["bitfinex-derivatives","SOLF0:USTF0",1740179648497,9.5459,168.61,168.55,9.74710609]
["bitfinex-derivatives","SOLF0:USTF0",1740179648999,0.04152816,168.6,168.56,0.0433764]
["bitfinex-derivatives","SOLF0:USTF0",1740179649202,0.04152816,168.6,168.57,9.74710609]
["bitfinex-derivatives","SOLF0:USTF0",1740179652100,0.04152816,168.6,168.57,15.68190609]
["bitfinex-derivatives","SOLF0:USTF0",1740179653300,0.04152816,168.6,168.57,9.74710609]
["bitfinex-derivatives","SOLF0:USTF0",1740179657105,0.04152816,168.6,168.56,5.9786764]
["bitfinex-derivatives","SOLF0:USTF0",1740179657304,0.04152816,168.6,168.56,0.0433764]
["bitfinex-derivatives","SOLF0:USTF0",1740179657505,5.97562816,168.6,168.56,0.0433764]
["bitfinex-derivatives","SOLF0:USTF0",1740179657708,0.04152816,168.6,168.56,0.0433764]
["bitfinex-derivatives","SOLF0:USTF0",1740179657906,5.97552816,168.6,168.56,0.0433764]
["bitfinex-derivatives","SOLF0:USTF0",1740179658406,0.04152816,168.6,168.56,0.0433764]
["bitfinex-derivatives","SOLF0:USTF0",1740179660304,5.97552816,168.6,168.56,0.0433764]
["bitfinex-derivatives","SOLF0:USTF0",1740179660603,0.04152816,168.6,168.56,0.0433764]
["bitfinex-derivatives","SOLF0:USTF0",1740179661079,9.78863425,168.6,168.56,0.0433764]
["bitfinex-derivatives","SOLF0:USTF0",1740179661238,9.74710609,168.58,168.5,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740179661432,3.6122,168.61,168.5,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740179661433,9.74710609,168.56,168.5,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740179661938,5.9361,168.54,168.49,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1740179662135,9.74710609,168.57,168.47,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1740179662337,3.6122,168.61,168.49,0.04269809]
["bitfinex-derivatives","SOLF0:USTF0",1740179662338,0.03995188,168.52,168.49,0.04269809]
["bitfinex-derivatives","SOLF0:USTF0",1740179662539,15.68210609,168.58,168.48,9.74710609]
["bitfinex-derivatives","SOLF0:USTF0",1740179662739,0.03905587,168.55,168.51,0.0380751]
["bitfinex-derivatives","SOLF0:USTF0",1740179663931,5.9364,168.54,168.51,0.0380751]
["bitfinex-derivatives","SOLF0:USTF0",1740179664138,0.03905587,168.55,168.51,0.0380751]
["bitfinex-derivatives","SOLF0:USTF0",1740179664848,5.97485587,168.55,168.51,0.0380751]
["bitfinex-derivatives","SOLF0:USTF0",1740179667046,5.9364,168.54,168.51,0.0380751]
["bitfinex-derivatives","SOLF0:USTF0",1740179669047,5.9366,168.53,168.51,0.0380751]
["bitfinex-derivatives","SOLF0:USTF0",1740179669950,5.9368,168.52,168.51,0.0380751]
["bitfinex-derivatives","SOLF0:USTF0",1740179673849,9.74710609,168.5,168.42,72.61728288]
["bitfinex-derivatives","SOLF0:USTF0",1740179674325,5.939,168.46,168.43,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1740179674715,5.97921282,168.46,168.43,5.98328928]
["bitfinex-derivatives","SOLF0:USTF0",1740179675118,5.97921282,168.46,168.43,0.04348928]
["bitfinex-derivatives","SOLF0:USTF0",1740179678319,5.9395,168.45,168.43,0.04348928]
["bitfinex-derivatives","SOLF0:USTF0",1740179679619,5.9393,168.45,168.43,0.04348928]
["bitfinex-derivatives","SOLF0:USTF0",1740179679819,0.04021282,168.46,168.43,0.04348928]
["bitfinex-derivatives","SOLF0:USTF0",1740179680219,5.9396,168.44,168.43,0.04348928]
["bitfinex-derivatives","SOLF0:USTF0",1740179680516,0.04021282,168.46,168.43,0.04348928]
["bitfinex-derivatives","SOLF0:USTF0",1740179680715,0.04021282,168.46,168.44,9.74710609]
["bitfinex-derivatives","SOLF0:USTF0",1740179681020,0.04021282,168.46,168.45,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1740179681816,9.74710609,168.58,168.44,9.74710609]
["bitfinex-derivatives","SOLF0:USTF0",1740179682016,201.9,168.6,168.49,9.74710609]
["bitfinex-derivatives","SOLF0:USTF0",1740179682422,5.9366,168.53,168.49,9.74710609]
["bitfinex-derivatives","SOLF0:USTF0",1740179682920,5.9822013,168.53,168.49,9.78816943]
["bitfinex-derivatives","SOLF0:USTF0",1740179684636,5.9822013,168.53,168.49,15.72596943]
["bitfinex-derivatives","SOLF0:USTF0",1740179685138,5.9822013,168.53,168.49,5.97886334]
["bitfinex-derivatives","SOLF0:USTF0",1740179686534,5.9821013,168.53,168.49,5.97886334]
["bitfinex-derivatives","SOLF0:USTF0",1740179689025,0.0456013,168.53,168.49,5.97886334]
["bitfinex-derivatives","SOLF0:USTF0",1740179689324,5.9369,168.52,168.49,5.97886334]
["bitfinex-derivatives","SOLF0:USTF0",1740179696029,0.0456013,168.53,168.49,0.04106334]
["bitfinex-derivatives","SOLF0:USTF0",1740179696229,5.9822013,168.53,168.5,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740179696630,0.0456013,168.53,168.49,0.04106334]
["bitfinex-derivatives","SOLF0:USTF0",1740179699424,0.0456013,168.53,168.51,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1740179699627,7.49,168.59,168.52,15.22242571]
["bitfinex-derivatives","SOLF0:USTF0",1740179700638,3.5908,168.65,168.56,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740179700830,0.04391023,168.57,168.56,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740179701027,5.9326,168.64,168.56,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1740179701229,0.04093889,168.58,168.55,0.03865777]
["bitfinex-derivatives","SOLF0:USTF0",1740179701533,0.04202365,168.58,168.57,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1740179701934,0.04202365,168.58,168.55,0.03865777]
["bitfinex-derivatives","SOLF0:USTF0",1740179706034,5.9354,168.56,168.55,0.03865777]
["bitfinex-derivatives","SOLF0:USTF0",1740179706236,15.26444936,168.58,168.48,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740179706436,15.22242571,168.58,168.48,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740179706641,201.9,168.63,168.48,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740179706642,9.74714996,168.56,168.48,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740179706839,5.9362,168.54,168.45,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1740179707338,0.04101508,168.51,168.48,0.04015709]
["bitfinex-derivatives","SOLF0:USTF0",1740179710243,0.04101508,168.51,168.48,5.97835709]
["bitfinex-derivatives","SOLF0:USTF0",1740179712043,0.04101508,168.51,168.5,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740179712442,5.9351,168.57,168.48,0.04015709]
["bitfinex-derivatives","SOLF0:USTF0",1740179712642,7.7972,168.6,168.53,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740179713043,1.863,168.6,168.48,15.22901838]
["bitfinex-derivatives","SOLF0:USTF0",1740179713352,5.9351,168.57,168.51,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740179713554,1.863,168.6,168.51,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740179713853,0.0375409,168.56,168.52,0.04020544]
["bitfinex-derivatives","SOLF0:USTF0",1740179715051,0.0375409,168.56,168.52,5.97690544]
["bitfinex-derivatives","SOLF0:USTF0",1740179716857,0.0375409,168.56,168.53,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1740179717657,0.0375409,168.56,168.52,0.04020544]
["bitfinex-derivatives","SOLF0:USTF0",1740179718154,0.0375409,168.56,168.52,5.51310544]
["bitfinex-derivatives","SOLF0:USTF0",1740179718361,0.0375409,168.56,168.55,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1740179719457,0.0375409,168.56,168.52,5.51310544]
["bitfinex-derivatives","SOLF0:USTF0",1740179719854,3.5622,168.65,168.53,15.22901838]
["bitfinex-derivatives","SOLF0:USTF0",1740179720057,3.5622,168.65,168.57,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1740179720959,0.04400634,168.63,168.59,0.04273178]
["bitfinex-derivatives","SOLF0:USTF0",1740179721353,5.97700634,168.63,168.59,0.04273178]
["bitfinex-derivatives","SOLF0:USTF0",1740179723060,7.15,168.69,168.62,15.22901838]
["bitfinex-derivatives","SOLF0:USTF0",1740179723260,7.15,168.69,168.65,15.22901838]
["bitfinex-derivatives","SOLF0:USTF0",1740179724158,7.18779964,168.69,168.68,15.22901838]
["bitfinex-derivatives","SOLF0:USTF0",1740179724357,7.18779964,168.69,168.65,15.27040946]
["bitfinex-derivatives","SOLF0:USTF0",1740179724554,7.18779964,168.69,168.68,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740179724756,4.34719964,168.69,168.68,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740179725759,0.03779964,168.69,168.68,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740179726161,0.03779964,168.69,168.66,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740179726662,0.03779964,168.69,168.65,0.04139108]
["bitfinex-derivatives","SOLF0:USTF0",1740179727457,5.96869964,168.69,168.65,0.04139108]
["bitfinex-derivatives","SOLF0:USTF0",1740179727759,0.03779964,168.69,168.65,0.04139108]
["bitfinex-derivatives","SOLF0:USTF0",1740179731161,0.03779964,168.69,168.65,5.97349108]
["bitfinex-derivatives","SOLF0:USTF0",1740179731960,0.03779964,168.69,168.68,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740179732162,0.03779964,168.69,168.65,0.04139108]
["bitfinex-derivatives","SOLF0:USTF0",1740179733469,5.9314,168.68,168.65,0.04139108]
["bitfinex-derivatives","SOLF0:USTF0",1740179735069,5.9316,168.67,168.65,0.04139108]
["bitfinex-derivatives","SOLF0:USTF0",1740179735265,0.03779964,168.69,168.65,0.04139108]
["bitfinex-derivatives","SOLF0:USTF0",1740179735669,5.9313,168.68,168.65,0.04139108]
["bitfinex-derivatives","SOLF0:USTF0",1740179736163,0.03779964,168.69,168.65,0.04139108]
["bitfinex-derivatives","SOLF0:USTF0",1740179736467,15.22901838,168.66,168.51,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1740179736668,15.22901838,168.66,168.51,5.3667]
["bitfinex-derivatives","SOLF0:USTF0",1740179736866,5.934,168.6,168.55,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740179737367,15.22901838,168.66,168.57,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740179737569,0.04323253,168.59,168.57,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1740179737768,6.81,168.67,168.53,15.22901838]
["bitfinex-derivatives","SOLF0:USTF0",1740179738004,0.03789391,168.6,168.59,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740179738200,5.9323,168.65,168.59,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740179738402,0.04108079,168.61,168.59,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1740179740670,0.04108079,168.61,168.6,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1740179746494,6.81,168.67,168.59,15.22901838]
["bitfinex-derivatives","SOLF0:USTF0",1740179746801,6.81,168.67,168.64,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740179747298,7.775,168.7,168.64,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1740179747892,0.03983056,168.69,168.65,0.03927818]
["bitfinex-derivatives","SOLF0:USTF0",1740179749183,0.03983056,168.69,168.65,5.97127818]
["bitfinex-derivatives","SOLF0:USTF0",1740179749370,0.03983056,168.69,168.65,0.03927818]
["bitfinex-derivatives","SOLF0:USTF0",1740179750275,5.9316,168.67,168.65,0.03927818]
["bitfinex-derivatives","SOLF0:USTF0",1740179750477,0.03983056,168.69,168.65,0.03927818]
["bitfinex-derivatives","SOLF0:USTF0",1740179751578,5.97093056,168.69,168.65,5.97127818]
["bitfinex-derivatives","SOLF0:USTF0",1740179752376,0.03983056,168.69,168.65,0.03927818]
["bitfinex-derivatives","SOLF0:USTF0",1740179752774,5.9319,168.66,168.65,0.03927818]
["bitfinex-derivatives","SOLF0:USTF0",1740179753078,0.03983056,168.69,168.55,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1740179753278,5.9329,168.64,168.6,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1740179753877,15.22901838,168.69,168.53,89.30665346]
["bitfinex-derivatives","SOLF0:USTF0",1740179754077,0.04092428,168.64,168.6,0.04352935]
["bitfinex-derivatives","SOLF0:USTF0",1740179754281,0.04092428,168.64,168.53,74.07763508]
["bitfinex-derivatives","SOLF0:USTF0",1740179754474,5.9347,168.58,168.54,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1740179755383,5.97542826,168.58,168.54,5.97474876]
["bitfinex-derivatives","SOLF0:USTF0",1740179755781,5.97542826,168.58,168.54,0.03874876]
["bitfinex-derivatives","SOLF0:USTF0",1740179755981,0.04072826,168.58,168.54,0.03874876]
["bitfinex-derivatives","SOLF0:USTF0",1740179756580,5.97542826,168.58,168.54,0.03874876]
["bitfinex-derivatives","SOLF0:USTF0",1740179757779,5.9358,168.55,168.54,0.03874876]
["bitfinex-derivatives","SOLF0:USTF0",1740179758585,1.8383,168.57,168.47,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1740179758985,1.8383,168.57,168.47,132.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740179759279,1.8383,168.57,168.47,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1740179759486,1.8385,168.56,168.52,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1740179759787,1.88174922,168.56,168.52,5.98198766]
["bitfinex-derivatives","SOLF0:USTF0",1740179759986,0.04324922,168.56,168.52,5.98198766]
["bitfinex-derivatives","SOLF0:USTF0",1740179760286,0.04324922,168.56,168.54,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1740179760486,0.04324922,168.56,168.52,0.04518766]
["bitfinex-derivatives","SOLF0:USTF0",1740179761088,0.04324922,168.56,168.47,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1740179761288,5.9371,168.52,168.47,132.8185]
["bitfinex-derivatives","SOLF0:USTF0",1740179761488,1.8053,168.55,168.47,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1740179762285,0.04277594,168.53,168.49,0.04227508]
["bitfinex-derivatives","SOLF0:USTF0",1740179764090,5.97947594,168.53,168.49,0.04227508]
["bitfinex-derivatives","SOLF0:USTF0",1740179764293,0.04277594,168.53,168.49,0.04227508]
["bitfinex-derivatives","SOLF0:USTF0",1740179764496,5.937,168.52,168.49,0.04227508]
["bitfinex-derivatives","SOLF0:USTF0",1740179765194,1.8385,168.61,168.49,0.04227508]
["bitfinex-derivatives","SOLF0:USTF0",1740179765195,15.22901838,168.69,168.5,15.22901838]
["bitfinex-derivatives","SOLF0:USTF0",1740179765391,15.22901838,168.63,168.48,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1740179765594,5.9353,168.57,168.5,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1740179766393,0.04577,168.55,168.52,0.044243]
["bitfinex-derivatives","SOLF0:USTF0",1740179768094,0.04577,168.55,168.52,5.980943]
["bitfinex-derivatives","SOLF0:USTF0",1740179768688,0.04577,168.55,168.52,0.044243]
["bitfinex-derivatives","SOLF0:USTF0",1740179769290,0.04577,168.55,168.53,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740179769695,0.04577,168.55,168.52,0.044243]
["bitfinex-derivatives","SOLF0:USTF0",1740179769899,0.04577,168.55,168.53,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1740179771594,0.04577,168.55,168.52,0.044243]
["bitfinex-derivatives","SOLF0:USTF0",1740179772799,5.9363,168.54,168.52,0.044243]
["bitfinex-derivatives","SOLF0:USTF0",1740179773197,5.9365,168.53,168.52,0.044243]
["bitfinex-derivatives","SOLF0:USTF0",1740179773499,15.27478838,168.55,168.43,74.11695183]
["bitfinex-derivatives","SOLF0:USTF0",1740179773700,1.7891,168.52,168.43,74.11695183]
["bitfinex-derivatives","SOLF0:USTF0",1740179774200,9.7803,168.57,168.43,74.11695183]
["bitfinex-derivatives","SOLF0:USTF0",1740179774400,0.04098538,168.49,168.46,0.04109036]
["bitfinex-derivatives","SOLF0:USTF0",1740179774700,5.9361,168.54,168.43,74.11695183]
["bitfinex-derivatives","SOLF0:USTF0",1740179774896,5.9361,168.54,168.46,0.03816721]
["bitfinex-derivatives","SOLF0:USTF0",1740179774897,0.03952545,168.49,168.46,0.03816721]
["bitfinex-derivatives","SOLF0:USTF0",1740179775200,0.03952545,168.49,168.47,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740179775493,0.03952545,168.49,168.46,0.03816721]
["bitfinex-derivatives","SOLF0:USTF0",1740179779406,0.03952545,168.49,168.48,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740179780501,5.4286,168.57,168.46,15.26718559]
["bitfinex-derivatives","SOLF0:USTF0",1740179780805,1.7299,168.61,168.56,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740179781706,0.0411631,168.6,168.57,0.04493294]
["bitfinex-derivatives","SOLF0:USTF0",1740179786097,5.9347,168.58,168.57,0.04493294]
["bitfinex-derivatives","SOLF0:USTF0",1740179786303,3.5108,168.59,168.47,16.98811838]
["bitfinex-derivatives","SOLF0:USTF0",1740179786503,5.9357,168.56,168.51,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1740179787004,5.9357,168.56,168.47,16.98811838]
["bitfinex-derivatives","SOLF0:USTF0",1740179787507,0.03904462,168.53,168.5,0.04135264]
["bitfinex-derivatives","SOLF0:USTF0",1740179794611,5.9372,168.51,168.5,0.04135264]
["bitfinex-derivatives","SOLF0:USTF0",1740179795614,5.9386,168.47,168.43,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1740179795809,5.9386,168.47,168.42,2.62711319]
["bitfinex-derivatives","SOLF0:USTF0",1740179795810,5.9386,168.47,168.42,8.56721319]
["bitfinex-derivatives","SOLF0:USTF0",1740179796715,0.04315049,168.46,168.43,0.04542402]
["bitfinex-derivatives","SOLF0:USTF0",1740179797017,0.04315049,168.46,168.43,5.98532402]
["bitfinex-derivatives","SOLF0:USTF0",1740179798516,0.04315049,168.46,168.43,0.04542402]
["bitfinex-derivatives","SOLF0:USTF0",1740179801222,0.04315049,168.46,168.43,5.98532402]
["bitfinex-derivatives","SOLF0:USTF0",1740179802918,0.04315049,168.46,168.44,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1740179803219,15.22901838,168.45,168.34,74.14209923]
["bitfinex-derivatives","SOLF0:USTF0",1740179803423,15.22901838,168.45,168.37,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740179803625,16.97491838,168.45,168.37,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740179803819,5.9402,168.43,168.37,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1740179804125,5.9402,168.43,168.37,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1740179804321,5.9402,168.43,168.34,74.14209923]
["bitfinex-derivatives","SOLF0:USTF0",1740179804523,0.04036609,168.42,168.38,5.98355506]
["bitfinex-derivatives","SOLF0:USTF0",1740179804822,0.04036609,168.42,168.38,0.04215506]
["bitfinex-derivatives","SOLF0:USTF0",1740179805324,5.98086609,168.42,168.38,0.04215506]
["bitfinex-derivatives","SOLF0:USTF0",1740179805863,0.04036609,168.42,168.38,0.04215506]
["bitfinex-derivatives","SOLF0:USTF0",1740179806114,5.9409,168.41,168.38,0.04215506]
["bitfinex-derivatives","SOLF0:USTF0",1740179808647,5.9411,168.4,168.38,0.04215506]
["bitfinex-derivatives","SOLF0:USTF0",1740179809241,5.9414,168.39,168.38,0.04215506]
["bitfinex-derivatives","SOLF0:USTF0",1740179810138,5.9411,168.4,168.38,0.04215506]
["bitfinex-derivatives","SOLF0:USTF0",1740179810337,0.04036609,168.42,168.38,0.04215506]
["bitfinex-derivatives","SOLF0:USTF0",1740179810839,5.9414,168.39,168.38,0.04215506]
["bitfinex-derivatives","SOLF0:USTF0",1740179812424,0.04036609,168.42,168.25,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1740179812425,15.22901838,168.4,168.29,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1740179813129,15.22901838,168.4,168.26,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740179813328,15.22901838,168.37,168.26,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1740179813628,5.9432,168.34,168.33,0.04285908]
["bitfinex-derivatives","SOLF0:USTF0",1740179814425,5.9432,168.34,168.28,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1740179814631,1.8533,168.36,168.25,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1740179814831,1.7727,168.35,168.25,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1740179815031,1.7727,168.35,168.26,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740179815428,5.9444,168.31,168.26,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1740179815630,5.9444,168.31,168.29,0.032485]
["bitfinex-derivatives","SOLF0:USTF0",1740179816327,0.04369965,168.33,168.29,5.977385]
["bitfinex-derivatives","SOLF0:USTF0",1740179820236,0.04369965,168.33,168.29,0.032485]
["bitfinex-derivatives","SOLF0:USTF0",1740179820438,0.04369965,168.33,168.32,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740179820640,0.04369965,168.33,168.29,0.032485]
["bitfinex-derivatives","SOLF0:USTF0",1740179820938,0.04369965,168.33,168.3,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740179821834,0.04369965,168.33,168.31,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740179822533,0.04369965,168.33,168.29,0.032485]
["bitfinex-derivatives","SOLF0:USTF0",1740179822837,0.04369965,168.33,168.29,5.977285]
["bitfinex-derivatives","SOLF0:USTF0",1740179823037,0.04369965,168.33,168.29,0.032485]
["bitfinex-derivatives","SOLF0:USTF0",1740179823237,5.98719965,168.33,168.29,0.032485]
["bitfinex-derivatives","SOLF0:USTF0",1740179824935,0.04369965,168.33,168.29,0.032485]
["bitfinex-derivatives","SOLF0:USTF0",1740179825542,1.92189965,168.33,168.29,0.032485]
["bitfinex-derivatives","SOLF0:USTF0",1740179825842,5.9446,168.3,168.29,0.032485]
["bitfinex-derivatives","SOLF0:USTF0",1740179826040,1.92189965,168.33,168.13,20.11939353]
["bitfinex-derivatives","SOLF0:USTF0",1740179826340,1.8782,168.33,168.17,3.6952]
["bitfinex-derivatives","SOLF0:USTF0",1740179826541,1.8782,168.33,168.19,15.22901838]
["bitfinex-derivatives","SOLF0:USTF0",1740179827243,0.03902718,168.28,168.19,15.22901838]
["bitfinex-derivatives","SOLF0:USTF0",1740179827441,0.03902718,168.28,168.25,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740179827846,0.03902718,168.28,168.19,15.22901838]
["bitfinex-derivatives","SOLF0:USTF0",1740179828745,199.9429,168.35,168.22,15.22901838]
["bitfinex-derivatives","SOLF0:USTF0",1740179828948,5.9429,168.35,168.22,15.22901838]
["bitfinex-derivatives","SOLF0:USTF0",1740179829446,5.9429,168.35,168.28,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1740179829845,0.04224893,168.33,168.3,0.03902718]
["bitfinex-derivatives","SOLF0:USTF0",1740179831144,5.9442,168.31,168.3,0.03902718]
["bitfinex-derivatives","SOLF0:USTF0",1740179833246,5.9456,168.27,168.24,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1740179834042,5.9454,168.28,168.21,0.59614755]
["bitfinex-derivatives","SOLF0:USTF0",1740179834344,0.03839029,168.26,168.21,0.59614755]
["bitfinex-derivatives","SOLF0:USTF0",1740179835650,0.03839029,168.26,168.22,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1740179836050,0.03839029,168.26,168.21,0.59614755]
["bitfinex-derivatives","SOLF0:USTF0",1740179836247,0.03839029,168.26,168.23,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1740179836446,0.03839029,168.26,168.21,0.59614755]
["bitfinex-derivatives","SOLF0:USTF0",1740179836951,0.03839029,168.26,168.22,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1740179837153,0.03839029,168.26,168.21,0.59614755]
["bitfinex-derivatives","SOLF0:USTF0",1740179838853,5.9469,168.24,168.21,0.59614755]
["bitfinex-derivatives","SOLF0:USTF0",1740179839242,5.9469,168.24,168.16,74.85904697]
["bitfinex-derivatives","SOLF0:USTF0",1740179839453,15.22901838,168.28,168.18,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740179839653,0.03789996,168.22,168.16,74.85904697]
["bitfinex-derivatives","SOLF0:USTF0",1740179839948,0.03789996,168.22,168.16,73.02014697]
["bitfinex-derivatives","SOLF0:USTF0",1740179840150,0.03789996,168.22,168.14,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1740179840648,5.9489,168.18,168.14,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1740179841056,0.04224593,168.18,168.14,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1740179843558,0.04224593,168.18,168.15,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1740179844455,0.04224593,168.18,168.14,133.07]
["bitfinex-derivatives","SOLF0:USTF0",1740179845953,0.04224593,168.18,168.14,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1740179848256,0.04224593,168.18,168.14,133.07]
["bitfinex-derivatives","SOLF0:USTF0",1740179849063,0.04224593,168.18,168.09,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740179849360,5.9496,168.16,168.11,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1740179849859,0.04224593,168.18,168.09,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740179850057,15.22901838,168.22,168.09,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740179850258,0.04565485,168.15,168.09,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740179851158,0.04565485,168.15,168.11,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740179852752,0.04565485,168.15,168.09,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740179854459,0.04565485,168.15,168.11,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1740179856262,0.04565485,168.15,168.1,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1740179856756,5.9506,168.14,168.09,1.7785]
["bitfinex-derivatives","SOLF0:USTF0",1740179856953,0.04565485,168.15,168.07,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1740179857559,5.951,168.12,168.07,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740179857860,0.04076786,168.11,168.07,7.8207]
["bitfinex-derivatives","SOLF0:USTF0",1740179858257,0.04076786,168.11,168.06,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1740179858456,0.04076786,168.11,168.03,201.50466548]
["bitfinex-derivatives","SOLF0:USTF0",1740179859358,0.04076786,168.11,168.07,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1740179859957,0.04076786,168.11,168.03,201.50466548]
["bitfinex-derivatives","SOLF0:USTF0",1740179860263,0.04076786,168.11,168.03,216.73368386]
["bitfinex-derivatives","SOLF0:USTF0",1740179860661,0.04076786,168.11,168.09,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1740179862657,0.04076786,168.11,168.08,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1740179862855,0.04076786,168.11,168.03,201.50466548]
["bitfinex-derivatives","SOLF0:USTF0",1740179864059,3.5627,168.21,168.04,15.22901838]
["bitfinex-derivatives","SOLF0:USTF0",1740179864265,3.5627,168.21,168.13,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1740179864962,194.0,168.22,168.08,1.8899]
["bitfinex-derivatives","SOLF0:USTF0",1740179865158,194.0,168.22,168.15,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740179865360,0.04168448,168.17,168.15,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1740179865558,0.04168448,168.17,168.1,15.22901838]
["bitfinex-derivatives","SOLF0:USTF0",1740179865762,0.04168448,168.17,168.12,0.04060432]
["bitfinex-derivatives","SOLF0:USTF0",1740179866483,0.04168448,168.17,168.15,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1740179867299,0.04168448,168.17,168.12,0.04060432]
["bitfinex-derivatives","SOLF0:USTF0",1740179867490,0.04168448,168.17,168.16,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740179868482,0.04168448,168.17,168.13,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740179870082,0.04168448,168.17,168.13,7.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740179870285,0.04168448,168.17,168.13,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1740179872068,0.04168448,168.17,168.16,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1740179872363,3.5941,168.25,168.16,15.22901838]
["bitfinex-derivatives","SOLF0:USTF0",1740179872567,17.07621838,168.31,168.16,15.22901838]
["bitfinex-derivatives","SOLF0:USTF0",1740179872768,1.8828,168.3,168.16,15.22901838]
["bitfinex-derivatives","SOLF0:USTF0",1740179872969,5.9461,168.26,168.2,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1740179873362,1.8828,168.3,168.16,15.22901838]
["bitfinex-derivatives","SOLF0:USTF0",1740179873559,0.04048249,168.25,168.21,0.04224389]
["bitfinex-derivatives","SOLF0:USTF0",1740179876162,5.98708249,168.25,168.21,0.04224389]
["bitfinex-derivatives","SOLF0:USTF0",1740179876666,0.04048249,168.25,168.21,0.04224389]
["bitfinex-derivatives","SOLF0:USTF0",1740179877572,5.9467,168.24,168.21,0.04224389]
["bitfinex-derivatives","SOLF0:USTF0",1740179881778,0.04048249,168.25,168.21,0.04224389]
["bitfinex-derivatives","SOLF0:USTF0",1740179882176,5.9474,168.22,168.21,0.04224389]
["bitfinex-derivatives","SOLF0:USTF0",1740179883172,0.04048249,168.25,168.21,0.04224389]
["bitfinex-derivatives","SOLF0:USTF0",1740179883173,5.9472,168.23,168.21,0.04224389]
["bitfinex-derivatives","SOLF0:USTF0",1740179886376,0.04048249,168.25,168.21,0.04224389]
["bitfinex-derivatives","SOLF0:USTF0",1740179886676,5.9469,168.24,168.21,0.04224389]
["bitfinex-derivatives","SOLF0:USTF0",1740179886974,0.04048249,168.25,168.21,0.04224389]
["bitfinex-derivatives","SOLF0:USTF0",1740179887977,5.9472,168.23,168.21,0.04224389]
["bitfinex-derivatives","SOLF0:USTF0",1740179888575,0.04048249,168.25,168.21,0.04224389]
["bitfinex-derivatives","SOLF0:USTF0",1740179889481,0.04048249,168.25,168.21,5.98984389]
["bitfinex-derivatives","SOLF0:USTF0",1740179889775,0.04048249,168.25,168.21,0.04224389]
["bitfinex-derivatives","SOLF0:USTF0",1740179891080,0.04048249,168.25,168.21,5.98974389]
["bitfinex-derivatives","SOLF0:USTF0",1740179891280,0.04048249,168.25,168.21,0.04224389]
["bitfinex-derivatives","SOLF0:USTF0",1740179893577,5.98698249,168.25,168.21,0.04224389]
["bitfinex-derivatives","SOLF0:USTF0",1740179893981,0.04048249,168.25,168.21,0.04224389]
["bitfinex-derivatives","SOLF0:USTF0",1740179894684,0.04048249,168.25,168.23,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740179894885,0.04048249,168.25,168.21,0.04224389]
["bitfinex-derivatives","SOLF0:USTF0",1740179895179,0.04048249,168.25,168.24,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740179895382,0.04048249,168.25,168.21,0.04224389]
["bitfinex-derivatives","SOLF0:USTF0",1740179895785,0.04048249,168.25,168.24,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740179897574,8.94,168.31,168.22,15.22901838]
["bitfinex-derivatives","SOLF0:USTF0",1740179897782,8.94,168.31,168.23,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1740179898785,0.04439074,168.29,168.25,0.04081494]
["bitfinex-derivatives","SOLF0:USTF0",1740179899486,0.04439074,168.29,168.25,5.98691494]
["bitfinex-derivatives","SOLF0:USTF0",1740179899687,0.04439074,168.29,168.25,0.04081494]
["bitfinex-derivatives","SOLF0:USTF0",1740179900689,0.04439074,168.29,168.28,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740179901479,0.04439074,168.29,168.25,15.26983332]
["bitfinex-derivatives","SOLF0:USTF0",1740179901678,0.04439074,168.29,168.27,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1740179902091,0.04439074,168.29,168.25,0.04081494]
["bitfinex-derivatives","SOLF0:USTF0",1740179903184,0.04439074,168.29,168.28,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1740179903390,5.9425,168.36,168.25,0.04081494]
["bitfinex-derivatives","SOLF0:USTF0",1740179903590,5.9425,168.36,168.24,9.6451]
["bitfinex-derivatives","SOLF0:USTF0",1740179903885,5.9425,168.36,168.3,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740179904383,15.22901838,168.42,168.33,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740179904790,5.9421,168.37,168.36,0.04060706]
["bitfinex-derivatives","SOLF0:USTF0",1740179905089,0.04102989,168.39,168.36,0.04060706]
["bitfinex-derivatives","SOLF0:USTF0",1740179905390,0.04102989,168.39,168.25,142.40901838]
["bitfinex-derivatives","SOLF0:USTF0",1740179905581,15.22901838,168.42,168.25,142.40901838]
["bitfinex-derivatives","SOLF0:USTF0",1740179906587,0.04465657,168.35,168.32,0.04388851]
["bitfinex-derivatives","SOLF0:USTF0",1740179906786,5.9425,168.36,168.3,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740179906988,9.7656469,168.38,168.32,0.04493048]
["bitfinex-derivatives","SOLF0:USTF0",1740179906989,0.03791168,168.35,168.32,0.04493048]
["bitfinex-derivatives","SOLF0:USTF0",1740179907184,0.03791168,168.35,168.32,5.98853048]
["bitfinex-derivatives","SOLF0:USTF0",1740179907491,0.03791168,168.35,168.32,0.04493048]
["bitfinex-derivatives","SOLF0:USTF0",1740179908592,0.03791168,168.35,168.34,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740179909591,0.03791168,168.35,168.33,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740179910191,0.03791168,168.35,168.32,0.04493048]
["bitfinex-derivatives","SOLF0:USTF0",1740179910988,0.03791168,168.35,168.33,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1740179911697,0.03791168,168.35,168.32,0.04493048]
["bitfinex-derivatives","SOLF0:USTF0",1740179911998,0.03791168,168.35,168.33,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1740179912293,0.03791168,168.35,168.32,0.04493048]
["bitfinex-derivatives","SOLF0:USTF0",1740179912796,9.80355858,168.35,168.32,0.04493048]
["bitfinex-derivatives","SOLF0:USTF0",1740179913296,5.9434,168.34,168.32,0.04493048]
["bitfinex-derivatives","SOLF0:USTF0",1740179917997,5.98081168,168.35,168.32,0.04493048]
["bitfinex-derivatives","SOLF0:USTF0",1740179918496,0.03791168,168.35,168.32,0.04493048]
["bitfinex-derivatives","SOLF0:USTF0",1740179918699,5.9433,168.34,168.32,0.04493048]
["bitfinex-derivatives","SOLF0:USTF0",1740179918898,0.03791168,168.35,168.32,0.04493048]
["bitfinex-derivatives","SOLF0:USTF0",1740179919098,5.9432,168.34,168.32,0.04493048]
["bitfinex-derivatives","SOLF0:USTF0",1740179921705,5.9435,168.33,168.32,0.04493048]
["bitfinex-derivatives","SOLF0:USTF0",1740179922201,5.9442,168.31,168.3,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740179922403,15.30195419,168.35,168.25,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1740179922599,15.26404251,168.32,168.24,74.19767633]
["bitfinex-derivatives","SOLF0:USTF0",1740179922798,5.9464,168.25,168.21,8.21849353]
["bitfinex-derivatives","SOLF0:USTF0",1740179922993,3.7693,168.31,168.22,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1740179923399,5.9462,168.26,168.25,0.04550267]
["bitfinex-derivatives","SOLF0:USTF0",1740179925408,0.04305003,168.28,168.19,32.87397412]
["bitfinex-derivatives","SOLF0:USTF0",1740179925608,15.26404251,168.29,168.19,32.87397412]
["bitfinex-derivatives","SOLF0:USTF0",1740179926008,5.9474,168.22,168.18,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1740179926400,15.26404251,168.29,168.16,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1740179926605,0.04226768,168.22,168.18,0.03628536]
["bitfinex-derivatives","SOLF0:USTF0",1740179926907,0.04226768,168.22,168.18,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1740179927107,0.04226768,168.22,168.18,0.03628536]
["bitfinex-derivatives","SOLF0:USTF0",1740179929609,0.04226768,168.22,168.18,5.98508536]
["bitfinex-derivatives","SOLF0:USTF0",1740179930515,0.04226768,168.22,168.18,0.03628536]
["bitfinex-derivatives","SOLF0:USTF0",1740179931120,0.04226768,168.22,168.18,5.98498536]
["bitfinex-derivatives","SOLF0:USTF0",1740179931812,0.04226768,168.22,168.18,0.03628536]
["bitfinex-derivatives","SOLF0:USTF0",1740179932017,0.04226768,168.22,168.19,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1740179933322,0.04226768,168.22,168.18,0.03628536]
["bitfinex-derivatives","SOLF0:USTF0",1740179934018,5.98996768,168.22,168.18,0.03628536]
["bitfinex-derivatives","SOLF0:USTF0",1740179935819,5.9482,168.2,168.18,0.03628536]
["bitfinex-derivatives","SOLF0:USTF0",1740179936023,1.78146768,168.22,168.18,0.03628536]
["bitfinex-derivatives","SOLF0:USTF0",1740179936416,1.78146768,168.22,168.2,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1740179936620,1.78146768,168.22,168.18,0.03628536]
["bitfinex-derivatives","SOLF0:USTF0",1740179937023,1.78146768,168.22,168.18,5.98488536]
["bitfinex-derivatives","SOLF0:USTF0",1740179937523,5.9478,168.21,168.18,0.03628536]
["bitfinex-derivatives","SOLF0:USTF0",1740179937724,9.78254941,168.2,168.18,0.03628536]
["bitfinex-derivatives","SOLF0:USTF0",1740179939022,15.73074941,168.2,168.18,0.03628536]
["bitfinex-derivatives","SOLF0:USTF0",1740179939324,5.9482,168.2,168.18,0.03628536]
["bitfinex-derivatives","SOLF0:USTF0",1740179941825,11.56401709,168.22,168.18,0.03628536]
["bitfinex-derivatives","SOLF0:USTF0",1740179942429,5.9484,168.2,168.18,0.03628536]
["bitfinex-derivatives","SOLF0:USTF0",1740179943126,11.56401709,168.22,168.18,0.03628536]
["bitfinex-derivatives","SOLF0:USTF0",1740179944023,1.78146768,168.22,168.19,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1740179944220,1.78146768,168.22,168.18,0.03628536]
["bitfinex-derivatives","SOLF0:USTF0",1740179944424,7.72906768,168.22,168.18,0.03628536]
["bitfinex-derivatives","SOLF0:USTF0",1740179944623,1.78146768,168.22,168.19,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1740179944922,1.78146768,168.22,168.18,0.03628536]
["bitfinex-derivatives","SOLF0:USTF0",1740179945127,1.78146768,168.22,168.19,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740179947127,0.04226768,168.22,168.2,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1740179948528,0.04226768,168.22,168.19,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1740179949128,0.04226768,168.22,168.18,0.03628536]
["bitfinex-derivatives","SOLF0:USTF0",1740179949327,0.04226768,168.22,168.2,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1740179950029,0.04226768,168.22,168.18,5.98488536]
["bitfinex-derivatives","SOLF0:USTF0",1740179950231,0.04226768,168.22,168.18,0.03628536]
["bitfinex-derivatives","SOLF0:USTF0",1740179952133,5.9484,168.2,168.18,0.03628536]
["bitfinex-derivatives","SOLF0:USTF0",1740179952631,9.82481709,168.22,168.18,0.03628536]
["bitfinex-derivatives","SOLF0:USTF0",1740179953332,5.9485,168.19,168.18,0.03628536]
["bitfinex-derivatives","SOLF0:USTF0",1740179953629,9.82481709,168.22,168.18,0.03628536]
["bitfinex-derivatives","SOLF0:USTF0",1740179954131,5.9483,168.2,168.18,0.03628536]
["bitfinex-derivatives","SOLF0:USTF0",1740179954530,5.9478,168.21,168.18,0.03628536]
["bitfinex-derivatives","SOLF0:USTF0",1740179954827,0.04226768,168.22,168.18,0.03628536]
["bitfinex-derivatives","SOLF0:USTF0",1740179956130,0.04226768,168.22,168.2,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740179957135,0.04226768,168.22,168.21,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1740179957427,6.67,168.29,168.21,9.78254941]
["bitfinex-derivatives","SOLF0:USTF0",1740179958624,0.04289683,168.27,168.23,5.98934614]
["bitfinex-derivatives","SOLF0:USTF0",1740179958835,0.04289683,168.27,168.23,0.04254614]
["bitfinex-derivatives","SOLF0:USTF0",1740179959434,0.04289683,168.27,168.23,9.82509555]
["bitfinex-derivatives","SOLF0:USTF0",1740179959632,0.04289683,168.27,168.26,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1740179962133,1.8667,168.36,168.26,15.26192368]
["bitfinex-derivatives","SOLF0:USTF0",1740179962939,3.5218,168.39,168.26,15.26192368]
["bitfinex-derivatives","SOLF0:USTF0",1740179963139,0.03823291,168.33,168.29,15.30726268]
["bitfinex-derivatives","SOLF0:USTF0",1740179963339,0.03823291,168.33,168.32,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1740179964635,0.03823291,168.33,168.3,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740179964836,0.03823291,168.33,168.31,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1740179965231,0.03823291,168.33,168.3,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1740179965438,0.03823291,168.33,168.29,0.045339]
["bitfinex-derivatives","SOLF0:USTF0",1740179967041,0.03823291,168.33,168.3,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740179967242,0.03823291,168.33,168.29,0.045339]
["bitfinex-derivatives","SOLF0:USTF0",1740179967447,0.03823291,168.33,168.3,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740179968040,0.03823291,168.33,168.29,0.045339]
["bitfinex-derivatives","SOLF0:USTF0",1740179969847,0.03823291,168.33,168.3,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1740179970145,0.03823291,168.33,168.29,0.045339]
["bitfinex-derivatives","SOLF0:USTF0",1740179970550,9.7,168.39,168.29,15.30726268]
["bitfinex-derivatives","SOLF0:USTF0",1740179970841,9.7,168.39,168.37,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1740179971049,9.7,168.39,168.3,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1740179971445,15.6414,168.39,168.3,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1740179971646,0.03929254,168.36,168.33,0.03977602]
["bitfinex-derivatives","SOLF0:USTF0",1740179972347,0.03929254,168.36,168.33,5.98307602]
["bitfinex-derivatives","SOLF0:USTF0",1740179972846,0.03929254,168.36,168.33,0.03977602]
["bitfinex-derivatives","SOLF0:USTF0",1740179973042,0.03929254,168.36,168.34,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740179974540,0.03929254,168.36,168.33,0.03977602]
["bitfinex-derivatives","SOLF0:USTF0",1740179974743,0.03929254,168.36,168.35,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740179975942,0.03929254,168.36,168.33,0.03977602]
["bitfinex-derivatives","SOLF0:USTF0",1740179977351,0.03929254,168.36,168.34,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1740179977651,0.03929254,168.36,168.33,0.03977602]
["bitfinex-derivatives","SOLF0:USTF0",1740179978651,0.03929254,168.36,168.33,5.98317602]
["bitfinex-derivatives","SOLF0:USTF0",1740179979448,0.03929254,168.36,168.34,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1740179980145,0.03929254,168.36,168.35,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740179980146,9.254e-05,168.36,168.35,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740179980748,9.254e-05,168.36,168.33,0.03977602]
["bitfinex-derivatives","SOLF0:USTF0",1740179982156,9.254e-05,168.36,168.33,5.98317602]
["bitfinex-derivatives","SOLF0:USTF0",1740179982355,9.254e-05,168.36,168.33,0.03977602]
["bitfinex-derivatives","SOLF0:USTF0",1740179982747,9.254e-05,168.36,168.35,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740179990156,9.254e-05,168.36,168.34,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1740179990353,9.254e-05,168.36,168.33,0.03977602]
["bitfinex-derivatives","SOLF0:USTF0",1740179990956,5.9431,168.35,168.33,0.03977602]
["bitfinex-derivatives","SOLF0:USTF0",1740179991264,9.254e-05,168.36,168.33,0.03977602]
["bitfinex-derivatives","SOLF0:USTF0",1740179991655,5.9428,168.35,168.33,0.03977602]
["bitfinex-derivatives","SOLF0:USTF0",1740179992162,5.9432,168.34,168.33,0.03977602]
["bitfinex-derivatives","SOLF0:USTF0",1740180000367,9.254e-05,168.36,168.33,0.03977602]
["bitfinex-derivatives","SOLF0:USTF0",1740180000568,5.94279254,168.36,168.33,0.03977602]
["bitfinex-derivatives","SOLF0:USTF0",1740180001065,5.9432,168.34,168.33,0.03977602]
["bitfinex-derivatives","SOLF0:USTF0",1740180004367,15.26201622,168.36,168.25,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740180004571,5.464,168.38,168.22,82.41884472]
["bitfinex-derivatives","SOLF0:USTF0",1740180004572,15.26192368,168.33,168.22,82.41884472]
["bitfinex-derivatives","SOLF0:USTF0",1740180005070,15.26192368,168.33,168.25,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1740180005462,5.9446,168.3,168.27,0.04516407]
["bitfinex-derivatives","SOLF0:USTF0",1740180005666,0.03974586,168.31,168.27,0.04516407]
["bitfinex-derivatives","SOLF0:USTF0",1740180006065,5.9448,168.3,168.27,0.04516407]
["bitfinex-derivatives","SOLF0:USTF0",1740180006271,0.03974586,168.31,168.27,0.04516407]
["bitfinex-derivatives","SOLF0:USTF0",1740180006770,5.9446,168.3,168.27,0.04516407]
["bitfinex-derivatives","SOLF0:USTF0",1740180007375,0.03974586,168.31,168.27,0.04516407]
["bitfinex-derivatives","SOLF0:USTF0",1740180007777,0.03974586,168.31,168.28,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1740180008172,0.03974586,168.31,168.27,0.04516407]
["bitfinex-derivatives","SOLF0:USTF0",1740180010981,5.9453,168.28,168.27,0.04516407]
["bitfinex-derivatives","SOLF0:USTF0",1740180011679,5.9448,168.3,168.27,0.04516407]
["bitfinex-derivatives","SOLF0:USTF0",1740180011876,0.03974586,168.31,168.27,0.04516407]
["bitfinex-derivatives","SOLF0:USTF0",1740180012180,15.30166954,168.31,168.27,0.04516407]
["bitfinex-derivatives","SOLF0:USTF0",1740180013183,5.9453,168.28,168.27,0.04516407]
["bitfinex-derivatives","SOLF0:USTF0",1740180014879,5.9453,168.28,168.23,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1740180015083,5.9462,168.26,168.22,74.20035119]
["bitfinex-derivatives","SOLF0:USTF0",1740180015385,5.3244,168.3,168.22,74.20035119]
["bitfinex-derivatives","SOLF0:USTF0",1740180015584,5.9464,168.25,168.22,74.20035119]
["bitfinex-derivatives","SOLF0:USTF0",1740180016176,0.03833741,168.25,168.22,74.24055361]
["bitfinex-derivatives","SOLF0:USTF0",1740180016584,0.03833741,168.25,168.22,80.18775361]
["bitfinex-derivatives","SOLF0:USTF0",1740180016989,0.03833741,168.25,168.22,74.24055361]
["bitfinex-derivatives","SOLF0:USTF0",1740180017187,5.98473741,168.25,168.22,74.24055361]
["bitfinex-derivatives","SOLF0:USTF0",1740180017890,0.03833741,168.25,168.22,74.24055361]
["bitfinex-derivatives","SOLF0:USTF0",1740180018788,5.98473741,168.25,168.22,74.24055361]
["bitfinex-derivatives","SOLF0:USTF0",1740180019192,0.03833741,168.25,168.22,74.24055361]
["bitfinex-derivatives","SOLF0:USTF0",1740180019490,5.947,168.23,168.22,74.24055361]
["bitfinex-derivatives","SOLF0:USTF0",1740180019888,5.9468,168.24,168.22,74.24055361]
["bitfinex-derivatives","SOLF0:USTF0",1740180020090,0.03833741,168.25,168.22,74.24055361]
["bitfinex-derivatives","SOLF0:USTF0",1740180020289,0.03833741,168.25,168.22,0.04020242]
["bitfinex-derivatives","SOLF0:USTF0",1740180020987,5.947,168.23,168.22,0.04020242]
["bitfinex-derivatives","SOLF0:USTF0",1740180024592,1.7717,168.24,168.12,0.73108466]
["bitfinex-derivatives","SOLF0:USTF0",1740180024791,1.783,168.23,168.12,0.73108466]
["bitfinex-derivatives","SOLF0:USTF0",1740180024991,1.783,168.23,168.14,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1740180025188,1.783,168.23,168.12,0.73108466]
["bitfinex-derivatives","SOLF0:USTF0",1740180025686,0.03849872,168.19,168.16,0.04480454]
["bitfinex-derivatives","SOLF0:USTF0",1740180028490,5.9489,168.18,168.16,0.04480454]
["bitfinex-derivatives","SOLF0:USTF0",1740180028988,0.03849872,168.19,168.16,0.04480454]
["bitfinex-derivatives","SOLF0:USTF0",1740180029189,5.98699872,168.19,168.16,0.04480454]
["bitfinex-derivatives","SOLF0:USTF0",1740180030592,0.03849872,168.19,168.16,0.04480454]
["bitfinex-derivatives","SOLF0:USTF0",1740180031592,0.03849872,168.19,168.16,5.99420454]
["bitfinex-derivatives","SOLF0:USTF0",1740180031794,194.0,168.27,168.16,0.04480454]
["bitfinex-derivatives","SOLF0:USTF0",1740180031994,3.6742,168.3,168.17,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740180032196,5.4532,168.3,168.17,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1740180032697,5.9462,168.26,168.2,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1740180032994,5.4532,168.3,168.21,0.03806616]
["bitfinex-derivatives","SOLF0:USTF0",1740180033191,0.03976719,168.25,168.24,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740180033397,5.4336,168.36,168.24,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1740180033593,5.4336,168.36,168.23,15.26192368]
["bitfinex-derivatives","SOLF0:USTF0",1740180034502,0.04212459,168.31,168.28,0.04039361]
["bitfinex-derivatives","SOLF0:USTF0",1740180036198,0.04212459,168.31,168.28,5.98559361]
["bitfinex-derivatives","SOLF0:USTF0",1740180036396,0.04212459,168.31,168.28,0.04039361]
["bitfinex-derivatives","SOLF0:USTF0",1740180036797,0.04212459,168.31,168.29,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1740180037199,0.04212459,168.31,168.28,0.04039361]
["bitfinex-derivatives","SOLF0:USTF0",1740180037405,0.04212459,168.31,168.3,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1740180037805,3.5925,168.4,168.29,15.26192368]
["bitfinex-derivatives","SOLF0:USTF0",1740180038104,1.7338,168.42,168.29,15.26192368]
["bitfinex-derivatives","SOLF0:USTF0",1740180038306,5.9412,168.4,168.29,15.26192368]
["bitfinex-derivatives","SOLF0:USTF0",1740180039106,0.04247989,168.36,168.33,0.0456894]
["bitfinex-derivatives","SOLF0:USTF0",1740180040198,0.04247989,168.36,168.35,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1740180041008,5.9399,168.44,168.37,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1740180041407,3.5925,168.46,168.32,15.26192368]
["bitfinex-derivatives","SOLF0:USTF0",1740180041605,0.9891073,168.45,168.32,15.26192368]
["bitfinex-derivatives","SOLF0:USTF0",1740180041902,3.5925,168.46,168.32,15.26192368]
["bitfinex-derivatives","SOLF0:USTF0",1740180042108,0.04520869,168.4,168.37,0.03808571]
["bitfinex-derivatives","SOLF0:USTF0",1740180044303,5.9414,168.39,168.37,0.03808571]
["bitfinex-derivatives","SOLF0:USTF0",1740180045114,0.04520869,168.4,168.37,5.98008571]
["bitfinex-derivatives","SOLF0:USTF0",1740180045310,0.04520869,168.4,168.37,0.03808571]
["bitfinex-derivatives","SOLF0:USTF0",1740180046215,5.98650869,168.4,168.37,0.03808571]
["bitfinex-derivatives","SOLF0:USTF0",1740180046514,0.04520869,168.4,168.37,0.03808571]
["bitfinex-derivatives","SOLF0:USTF0",1740180048811,0.04520869,168.4,168.39,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740180049015,0.04520869,168.4,168.37,0.03808571]
["bitfinex-derivatives","SOLF0:USTF0",1740180049612,5.98630869,168.4,168.37,0.03808571]
["bitfinex-derivatives","SOLF0:USTF0",1740180050413,0.04520869,168.4,168.37,0.03808571]
["bitfinex-derivatives","SOLF0:USTF0",1740180054710,0.04520869,168.4,168.39,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1740180055217,8.19,168.45,168.43,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1740180055514,5.9383,168.48,168.43,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1740180055816,18.93892368,168.53,168.38,15.26192368]
["bitfinex-derivatives","SOLF0:USTF0",1740180056018,3.677,168.53,168.38,15.26192368]
["bitfinex-derivatives","SOLF0:USTF0",1740180056312,5.98272653,168.47,168.44,0.03760697]
["bitfinex-derivatives","SOLF0:USTF0",1740180056618,0.04402653,168.47,168.44,0.03760697]
["bitfinex-derivatives","SOLF0:USTF0",1740180058017,5.98282653,168.47,168.44,0.03760697]
["bitfinex-derivatives","SOLF0:USTF0",1740180058318,0.04402653,168.47,168.44,0.03760697]
["bitfinex-derivatives","SOLF0:USTF0",1740180059510,5.98272653,168.47,168.44,0.03760697]
["bitfinex-derivatives","SOLF0:USTF0",1740180059919,5.939,168.46,168.44,0.03760697]
["bitfinex-derivatives","SOLF0:USTF0",1740180060220,0.04402653,168.47,168.44,0.03760697]
["bitfinex-derivatives","SOLF0:USTF0",1740180069821,5.9391,168.46,168.44,0.03760697]
["bitfinex-derivatives","SOLF0:USTF0",1740180070913,15.30595021,168.47,168.37,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1740180071124,15.26192368,168.47,168.37,127.06]
["bitfinex-derivatives","SOLF0:USTF0",1740180072223,5.97894389,168.44,168.4,0.04378572]
["bitfinex-derivatives","SOLF0:USTF0",1740180072926,0.03934389,168.44,168.4,0.04378572]
["bitfinex-derivatives","SOLF0:USTF0",1740180074118,0.03934389,168.44,168.4,5.98478572]
["bitfinex-derivatives","SOLF0:USTF0",1740180074423,0.03934389,168.44,168.4,0.04378572]
["bitfinex-derivatives","SOLF0:USTF0",1740180075423,5.97894389,168.44,168.4,0.04378572]
["bitfinex-derivatives","SOLF0:USTF0",1740180076929,0.03934389,168.44,168.4,0.04378572]
["bitfinex-derivatives","SOLF0:USTF0",1740180077127,0.03934389,168.44,168.4,5.98478572]
["bitfinex-derivatives","SOLF0:USTF0",1740180077429,0.03934389,168.44,168.4,0.04378572]
["bitfinex-derivatives","SOLF0:USTF0",1740180078429,0.03934389,168.44,168.43,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1740180079427,0.03934389,168.44,168.41,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1740180080219,0.03934389,168.44,168.42,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740180081326,0.03934389,168.44,168.41,9.529]
["bitfinex-derivatives","SOLF0:USTF0",1740180081527,0.03934389,168.44,168.41,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1740180083529,0.03934389,168.44,168.42,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1740180085827,0.03934389,168.44,168.41,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1740180086027,0.03934389,168.44,168.43,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1740180087529,5.9369,168.52,168.46,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1740180088528,0.0450616,168.51,168.47,0.03839117]
["bitfinex-derivatives","SOLF0:USTF0",1740180088832,0.0450616,168.51,168.48,15.26192368]
["bitfinex-derivatives","SOLF0:USTF0",1740180089034,0.0450616,168.51,168.49,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740180089223,0.0450616,168.51,168.5,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1740180089933,1.796,168.61,168.49,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1740180090335,1.796,168.61,168.51,15.26192368]
["bitfinex-derivatives","SOLF0:USTF0",1740180091135,0.04420226,168.58,168.54,0.04198086]
["bitfinex-derivatives","SOLF0:USTF0",1740180091638,5.9353,168.57,168.54,0.04198086]
["bitfinex-derivatives","SOLF0:USTF0",1740180091829,0.04420226,168.58,168.54,0.04198086]
["bitfinex-derivatives","SOLF0:USTF0",1740180093032,0.04420226,168.58,168.55,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1740180093236,0.04420226,168.58,168.54,15.30390454]
["bitfinex-derivatives","SOLF0:USTF0",1740180093537,0.04420226,168.58,168.55,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1740180093737,0.04420226,168.58,168.54,15.30390454]
["bitfinex-derivatives","SOLF0:USTF0",1740180094338,0.04420226,168.58,168.56,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740180094541,0.04420226,168.58,168.54,15.30390454]
["bitfinex-derivatives","SOLF0:USTF0",1740180094933,0.04420226,168.58,168.56,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740180095536,0.04420226,168.58,168.57,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740180096334,0.04420226,168.58,168.54,15.30390454]
["bitfinex-derivatives","SOLF0:USTF0",1740180096335,0.04420226,168.58,168.54,0.04198086]
["bitfinex-derivatives","SOLF0:USTF0",1740180098147,5.97910226,168.58,168.54,0.04198086]
["bitfinex-derivatives","SOLF0:USTF0",1740180098642,0.04420226,168.58,168.54,0.04198086]
["bitfinex-derivatives","SOLF0:USTF0",1740180099145,5.9354,168.56,168.54,0.04198086]
["bitfinex-derivatives","SOLF0:USTF0",1740180100040,0.04420226,168.58,168.54,0.04198086]
["bitfinex-derivatives","SOLF0:USTF0",1740180101846,5.9358,168.55,168.54,0.04198086]
["bitfinex-derivatives","SOLF0:USTF0",1740180102945,5.9369,168.52,168.48,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740180103341,5.3591,168.6,168.48,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1740180103543,5.9375,168.51,168.47,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1740180104138,5.97536739,168.51,168.47,0.04205122]
["bitfinex-derivatives","SOLF0:USTF0",1740180104346,5.97536739,168.51,168.47,5.98055122]
["bitfinex-derivatives","SOLF0:USTF0",1740180104543,0.03786739,168.51,168.47,5.98055122]
["bitfinex-derivatives","SOLF0:USTF0",1740180104746,0.03786739,168.51,168.47,0.04205122]
["bitfinex-derivatives","SOLF0:USTF0",1740180106250,5.9382,168.49,168.47,0.04205122]
["bitfinex-derivatives","SOLF0:USTF0",1740180106441,0.03786739,168.51,168.47,0.04205122]
["bitfinex-derivatives","SOLF0:USTF0",1740180106641,3.6588,168.5,168.43,74.10452889]
["bitfinex-derivatives","SOLF0:USTF0",1740180107754,3.6588,168.5,168.45,0.04275317]
["bitfinex-derivatives","SOLF0:USTF0",1740180108354,0.03786739,168.51,168.45,0.04275317]
["bitfinex-derivatives","SOLF0:USTF0",1740180108550,5.9378,168.5,168.46,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1740180108750,0.03786739,168.51,168.45,0.04275317]
["bitfinex-derivatives","SOLF0:USTF0",1740180108954,0.03786739,168.51,168.48,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740180109849,0.03786739,168.51,168.49,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1740180110055,0.03786739,168.51,168.45,15.30467685]
["bitfinex-derivatives","SOLF0:USTF0",1740180110457,0.03786739,168.51,168.48,21.19982368]
["bitfinex-derivatives","SOLF0:USTF0",1740180110751,0.03786739,168.51,168.48,15.26192368]
["bitfinex-derivatives","SOLF0:USTF0",1740180111954,194.0,168.58,168.48,30.52384736]
["bitfinex-derivatives","SOLF0:USTF0",1740180112159,5.9348,168.58,168.52,21.19872368]
["bitfinex-derivatives","SOLF0:USTF0",1740180112357,3.6859,168.62,168.52,15.26192368]
["bitfinex-derivatives","SOLF0:USTF0",1740180112556,3.6859,168.62,168.55,15.26192368]
["bitfinex-derivatives","SOLF0:USTF0",1740180112956,5.9339,168.61,168.55,21.19772368]
["bitfinex-derivatives","SOLF0:USTF0",1740180113159,0.04349728,168.6,168.57,0.04270264]
["bitfinex-derivatives","SOLF0:USTF0",1740180113955,0.04349728,168.6,168.58,15.26192368]
["bitfinex-derivatives","SOLF0:USTF0",1740180114154,9.6168,168.69,168.61,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1740180114361,3.6859,168.69,168.58,15.26192368]
["bitfinex-derivatives","SOLF0:USTF0",1740180115362,0.04547899,168.65,168.62,0.04044703]
["bitfinex-derivatives","SOLF0:USTF0",1740180116165,0.04547899,168.65,168.62,5.97364703]
["bitfinex-derivatives","SOLF0:USTF0",1740180116361,0.04547899,168.65,168.62,0.04044703]
["bitfinex-derivatives","SOLF0:USTF0",1740180116762,0.04547899,168.65,168.64,21.19452368]
["bitfinex-derivatives","SOLF0:USTF0",1740180117564,1.8725,168.73,168.64,15.26192368]
["bitfinex-derivatives","SOLF0:USTF0",1740180117865,5.9294,168.74,168.64,15.26192368]
["bitfinex-derivatives","SOLF0:USTF0",1740180118463,5.9294,168.74,168.66,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740180118671,5.9294,168.74,168.64,15.26192368]
["bitfinex-derivatives","SOLF0:USTF0",1740180118968,1.8631,168.75,168.68,0.04536596]
["bitfinex-derivatives","SOLF0:USTF0",1740180118969,0.03776404,168.72,168.68,0.04536596]
["bitfinex-derivatives","SOLF0:USTF0",1740180120164,0.03776404,168.72,168.69,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740180120360,0.03776404,168.72,168.68,0.04536596]
["bitfinex-derivatives","SOLF0:USTF0",1740180121270,0.03776404,168.72,168.68,5.97636596]
["bitfinex-derivatives","SOLF0:USTF0",1740180122171,0.03776404,168.72,168.68,0.04536596]
["bitfinex-derivatives","SOLF0:USTF0",1740180123264,0.03776404,168.72,168.68,5.97626596]
["bitfinex-derivatives","SOLF0:USTF0",1740180123469,0.03776404,168.72,168.68,0.04536596]
["bitfinex-derivatives","SOLF0:USTF0",1740180123771,0.03776404,168.72,168.69,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740180124165,0.03776404,168.72,168.68,0.04536596]
["bitfinex-derivatives","SOLF0:USTF0",1740180124366,0.03776404,168.72,168.68,5.97646596]
["bitfinex-derivatives","SOLF0:USTF0",1740180125270,0.03776404,168.72,168.69,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1740180125466,0.03776404,168.72,168.68,0.04536596]
["bitfinex-derivatives","SOLF0:USTF0",1740180125769,0.03776404,168.72,168.68,1.85356596]
["bitfinex-derivatives","SOLF0:USTF0",1740180126273,0.03776404,168.72,168.7,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740180126675,5.96766404,168.72,168.68,0.04536596]
["bitfinex-derivatives","SOLF0:USTF0",1740180127477,0.03776404,168.72,168.68,5.97646596]
["bitfinex-derivatives","SOLF0:USTF0",1740180128071,0.03776404,168.72,168.68,0.04536596]
["bitfinex-derivatives","SOLF0:USTF0",1740180129170,0.03776404,168.72,168.68,5.97646596]
["bitfinex-derivatives","SOLF0:USTF0",1740180130374,5.96756404,168.72,168.68,5.97646596]
["bitfinex-derivatives","SOLF0:USTF0",1740180130574,0.03776404,168.72,168.68,0.04536596]
["bitfinex-derivatives","SOLF0:USTF0",1740180132477,5.96786404,168.72,168.68,0.04536596]
["bitfinex-derivatives","SOLF0:USTF0",1740180132876,5.96786404,168.72,168.68,5.97646596]
["bitfinex-derivatives","SOLF0:USTF0",1740180134075,5.9303,168.71,168.68,5.97646596]
["bitfinex-derivatives","SOLF0:USTF0",1740180135382,0.03776404,168.72,168.68,0.04536596]
["bitfinex-derivatives","SOLF0:USTF0",1740180135584,5.9307,168.7,168.68,0.04536596]
["bitfinex-derivatives","SOLF0:USTF0",1740180136179,5.9308,168.69,168.68,0.04536596]
["bitfinex-derivatives","SOLF0:USTF0",1740180140486,0.03776404,168.72,168.68,0.04536596]
["bitfinex-derivatives","SOLF0:USTF0",1740180142392,5.9308,168.69,168.68,0.04536596]
["bitfinex-derivatives","SOLF0:USTF0",1740180143388,5.9315,168.67,168.66,8.21849353]
["bitfinex-derivatives","SOLF0:USTF0",1740180144595,5.9315,168.67,168.66,5.37569353]
["bitfinex-derivatives","SOLF0:USTF0",1740180145393,5.9315,168.67,168.65,0.03783489]
["bitfinex-derivatives","SOLF0:USTF0",1740180145692,5.9319,168.66,168.65,0.03783489]
["bitfinex-derivatives","SOLF0:USTF0",1740180146694,0.03779997,168.68,168.66,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1740180147188,0.03779997,168.68,168.65,0.03783489]
["bitfinex-derivatives","SOLF0:USTF0",1740180147886,0.03779997,168.68,168.66,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740180149794,0.03779997,168.68,168.67,58.3130004]
["bitfinex-derivatives","SOLF0:USTF0",1740180150396,0.03779997,168.68,168.67,64.2445004]
["bitfinex-derivatives","SOLF0:USTF0",1740180151801,0.03779997,168.68,168.67,145.75398877]
["bitfinex-derivatives","SOLF0:USTF0",1740180152002,5.9297,168.73,168.67,139.82248877]
["bitfinex-derivatives","SOLF0:USTF0",1740180152305,1.8162,168.75,168.67,139.82248877]
["bitfinex-derivatives","SOLF0:USTF0",1740180152604,1.8162,168.75,168.68,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740180153106,1.8162,168.75,168.7,0.04270872]
["bitfinex-derivatives","SOLF0:USTF0",1740180153107,0.03942534,168.73,168.7,0.04270872]
["bitfinex-derivatives","SOLF0:USTF0",1740180153401,0.03942534,168.73,168.7,30.43402547]
["bitfinex-derivatives","SOLF0:USTF0",1740180153606,0.03942534,168.73,168.7,24.50352547]
["bitfinex-derivatives","SOLF0:USTF0",1740180153808,5.96902534,168.73,168.7,30.43372547]
["bitfinex-derivatives","SOLF0:USTF0",1740180154204,0.03942534,168.73,168.71,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1740180154409,0.03942534,168.73,168.7,24.50352547]
["bitfinex-derivatives","SOLF0:USTF0",1740180155925,0.03942534,168.73,168.71,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740180156212,0.03942534,168.73,168.72,24.46081675]
["bitfinex-derivatives","SOLF0:USTF0",1740180156711,5.96882534,168.73,168.72,24.46081675]
["bitfinex-derivatives","SOLF0:USTF0",1740180158010,5.96882534,168.73,168.7,97.88597574]
["bitfinex-derivatives","SOLF0:USTF0",1740180158011,0.03942534,168.73,168.7,89.73237015]
["bitfinex-derivatives","SOLF0:USTF0",1740180158613,0.03942534,168.73,168.72,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740180159116,5.9301,168.72,168.7,89.73237015]
["bitfinex-derivatives","SOLF0:USTF0",1740180159316,0.03942534,168.73,168.7,89.73237015]
["bitfinex-derivatives","SOLF0:USTF0",1740180159714,5.93,168.72,168.7,89.73237015]
["bitfinex-derivatives","SOLF0:USTF0",1740180160616,5.93,168.72,168.7,24.50352547]
["bitfinex-derivatives","SOLF0:USTF0",1740180160817,5.9298,168.72,168.7,30.43402547]
["bitfinex-derivatives","SOLF0:USTF0",1740180161014,0.03942534,168.73,168.7,24.50352547]
["bitfinex-derivatives","SOLF0:USTF0",1740180162917,0.03942534,168.73,168.71,5.67957104]
["bitfinex-derivatives","SOLF0:USTF0",1740180163216,0.03942534,168.73,168.72,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740180163613,0.03942534,168.73,168.72,11.60937104]
["bitfinex-derivatives","SOLF0:USTF0",1740180164419,7.18,168.8,168.75,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740180164918,7.18,168.8,168.71,59.87242891]
["bitfinex-derivatives","SOLF0:USTF0",1740180165212,7.18,168.8,168.75,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740180165409,0.03830088,168.79,168.76,0.03771485]
["bitfinex-derivatives","SOLF0:USTF0",1740180168319,0.03830088,168.79,168.76,5.96601485]
["bitfinex-derivatives","SOLF0:USTF0",1740180169116,0.03830088,168.79,168.77,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1740180171618,0.03830088,168.79,168.76,0.03771485]
["bitfinex-derivatives","SOLF0:USTF0",1740180171819,0.03830088,168.79,168.77,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1740180173420,0.03830088,168.79,168.77,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1740180174820,5.928,168.77,168.76,0.03771485]
["bitfinex-derivatives","SOLF0:USTF0",1740180176419,5.9295,168.73,168.7,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1740180177625,5.96798913,168.73,168.7,5.97012109]
["bitfinex-derivatives","SOLF0:USTF0",1740180177824,0.03848913,168.73,168.71,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740180179019,5.9299,168.72,168.7,0.03982109]
["bitfinex-derivatives","SOLF0:USTF0",1740180179220,0.03848913,168.73,168.7,0.03982109]
["bitfinex-derivatives","SOLF0:USTF0",1740180179621,5.9301,168.72,168.7,0.03982109]
["bitfinex-derivatives","SOLF0:USTF0",1740180181127,0.03848913,168.73,168.7,5.97002109]
["bitfinex-derivatives","SOLF0:USTF0",1740180181426,0.03848913,168.73,168.7,0.03982109]
["bitfinex-derivatives","SOLF0:USTF0",1740180181625,0.03848913,168.73,168.71,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740180182124,0.03848913,168.73,168.7,0.03982109]
["bitfinex-derivatives","SOLF0:USTF0",1740180183430,5.9298,168.72,168.7,0.03982109]
["bitfinex-derivatives","SOLF0:USTF0",1740180184323,0.03848913,168.73,168.7,0.03982109]
["bitfinex-derivatives","SOLF0:USTF0",1740180184526,5.9301,168.71,168.7,0.03982109]
["bitfinex-derivatives","SOLF0:USTF0",1740180189425,5.9301,168.71,168.7,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740180190024,21.19202368,168.71,168.7,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740180190731,22.17935711,168.71,168.7,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740180191131,21.19202368,168.71,168.7,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740180192033,22.17936331,168.71,168.7,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740180196732,16.64697966,168.71,168.7,2.109e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740180198333,16.64697966,168.71,168.6,24.46081675]
["bitfinex-derivatives","SOLF0:USTF0",1740180198534,9.72954003,168.67,168.6,49.30320007]
["bitfinex-derivatives","SOLF0:USTF0",1740180198925,5.9336,168.61,168.6,49.30320007]
["bitfinex-derivatives","SOLF0:USTF0",1740180199130,9.72954003,168.67,168.6,49.30320007]
["bitfinex-derivatives","SOLF0:USTF0",1740180199328,5.9335,168.62,168.6,49.30320007]
["bitfinex-derivatives","SOLF0:USTF0",1740180199534,0.04083347,168.62,168.6,49.30320007]
["bitfinex-derivatives","SOLF0:USTF0",1740180200232,5.9336,168.61,168.6,49.30320007]
["bitfinex-derivatives","SOLF0:USTF0",1740180200736,5.9336,168.61,168.59,0.04322514]
["bitfinex-derivatives","SOLF0:USTF0",1740180204539,5.934,168.6,168.59,0.04322514]
["bitfinex-derivatives","SOLF0:USTF0",1740180207442,5.934,168.6,168.59,2.514e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740180213039,5.9347,168.58,168.57,225.97247901]
["bitfinex-derivatives","SOLF0:USTF0",1740180213241,15.66424003,168.58,168.57,164.24233535]
["bitfinex-derivatives","SOLF0:USTF0",1740180213443,15.66424003,168.58,168.57,128.88573535]
["bitfinex-derivatives","SOLF0:USTF0",1740180213642,17.42444003,168.58,168.57,128.88573535]
["bitfinex-derivatives","SOLF0:USTF0",1740180214947,5.9351,168.57,168.56,0.03787866]
["bitfinex-derivatives","SOLF0:USTF0",1740180215145,11.48974003,168.58,168.56,0.03787866]
["bitfinex-derivatives","SOLF0:USTF0",1740180215346,11.52967931,168.58,168.56,0.03787866]
["bitfinex-derivatives","SOLF0:USTF0",1740180215547,17.46457931,168.58,168.56,0.03787866]
["bitfinex-derivatives","SOLF0:USTF0",1740180215740,0.03993928,168.58,168.56,0.03787866]
["bitfinex-derivatives","SOLF0:USTF0",1740180216350,0.03993928,168.58,168.57,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1740180216544,0.03993928,168.58,168.56,0.03787866]
["bitfinex-derivatives","SOLF0:USTF0",1740180216750,5.9351,168.57,168.56,0.03787866]
["bitfinex-derivatives","SOLF0:USTF0",1740180217353,0.03993928,168.58,168.56,0.03787866]
["bitfinex-derivatives","SOLF0:USTF0",1740180218954,5.97463928,168.58,168.56,0.03787866]
["bitfinex-derivatives","SOLF0:USTF0",1740180219154,0.03993928,168.58,168.56,0.03787866]
["bitfinex-derivatives","SOLF0:USTF0",1740180220847,0.03993928,168.58,168.56,5.97307866]
["bitfinex-derivatives","SOLF0:USTF0",1740180221051,9.72954003,168.63,168.56,0.03787866]
["bitfinex-derivatives","SOLF0:USTF0",1740180221251,194.0,168.65,168.56,0.03787866]
["bitfinex-derivatives","SOLF0:USTF0",1740180221450,194.0,168.65,168.62,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740180221651,194.0,168.65,168.56,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740180222255,0.04206369,168.62,168.59,0.03999171]
["bitfinex-derivatives","SOLF0:USTF0",1740180222561,0.04206369,168.62,168.61,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1740180222955,9.6,168.66,168.59,0.03999171]
["bitfinex-derivatives","SOLF0:USTF0",1740180223557,6.7561,168.66,168.59,0.03999171]
["bitfinex-derivatives","SOLF0:USTF0",1740180223763,6.7561,168.66,168.65,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740180223960,3.9133,168.66,168.65,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1740180224160,0.04171251,168.67,168.66,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740180224364,5.9302,168.71,168.66,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740180224563,0.03936213,168.68,168.66,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1740180225067,0.03936213,168.68,168.65,5.97116421]
["bitfinex-derivatives","SOLF0:USTF0",1740180225966,0.03936213,168.68,168.65,0.03906421]
["bitfinex-derivatives","SOLF0:USTF0",1740180228063,5.9319,168.66,168.65,6.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740180234177,21.13777818,168.66,168.65,6.421e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740180234872,15.20587818,168.66,168.56,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740180235371,5.9339,168.61,168.56,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1740180235570,5.9339,168.61,168.58,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740180236073,5.97319971,168.61,168.58,5.97746211]
["bitfinex-derivatives","SOLF0:USTF0",1740180236676,205.84189832,168.78,168.6,15.20587818]
["bitfinex-derivatives","SOLF0:USTF0",1740180236874,205.84189832,168.78,168.62,15.20587818]
["bitfinex-derivatives","SOLF0:USTF0",1740180237076,0.9869855,168.76,168.62,15.20587818]
["bitfinex-derivatives","SOLF0:USTF0",1740180237375,170.66529117,168.75,168.67,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1740180237571,164.73639117,168.75,168.63,5.66018525]
["bitfinex-derivatives","SOLF0:USTF0",1740180237875,0.04501641,168.73,168.69,0.03965768]
["bitfinex-derivatives","SOLF0:USTF0",1740180238466,0.04501641,168.73,168.69,5.97045768]
["bitfinex-derivatives","SOLF0:USTF0",1740180238675,0.04501641,168.73,168.69,0.03965768]
["bitfinex-derivatives","SOLF0:USTF0",1740180240374,0.04501641,168.73,168.72,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740180241877,0.04501641,168.73,168.69,0.03965768]
["bitfinex-derivatives","SOLF0:USTF0",1740180243472,0.04501641,168.73,168.72,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740180243877,0.04501641,168.73,168.71,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740180244078,0.04501641,168.73,168.69,0.03965768]
["bitfinex-derivatives","SOLF0:USTF0",1740180244981,0.04501641,168.73,168.72,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740180249684,0.04501641,168.73,168.69,0.03965768]
["bitfinex-derivatives","SOLF0:USTF0",1740180250287,0.04501641,168.73,168.72,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740180251886,1.641e-05,168.73,168.72,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1740180252090,5.9263,168.82,168.77,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1740180252388,5.9263,168.82,168.68,15.20587818]
["bitfinex-derivatives","SOLF0:USTF0",1740180253290,0.03818748,168.77,168.73,0.04430753]
["bitfinex-derivatives","SOLF0:USTF0",1740180254489,0.03818748,168.77,168.76,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740180258391,0.03818748,168.77,168.73,0.04430753]
["bitfinex-derivatives","SOLF0:USTF0",1740180259388,0.03818748,168.77,168.76,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740180260392,0.03818748,168.77,168.73,0.04430753]
["bitfinex-derivatives","SOLF0:USTF0",1740180260590,0.03818748,168.77,168.76,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740180262188,8.748e-05,168.77,168.76,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740180262589,8.748e-05,168.77,168.75,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1740180262794,8.748e-05,168.77,168.73,0.04430753]
["bitfinex-derivatives","SOLF0:USTF0",1740180263992,15.20587818,168.76,168.73,0.04430753]
["bitfinex-derivatives","SOLF0:USTF0",1740180264890,15.20587818,168.76,168.65,5.62126295]
["bitfinex-derivatives","SOLF0:USTF0",1740180265095,15.20587818,168.73,168.64,1.7606]
["bitfinex-derivatives","SOLF0:USTF0",1740180265997,0.04447229,168.7,168.67,0.03848608]
["bitfinex-derivatives","SOLF0:USTF0",1740180267292,0.04447229,168.7,168.67,5.96998608]
["bitfinex-derivatives","SOLF0:USTF0",1740180267994,0.04447229,168.7,168.67,0.03848608]
["bitfinex-derivatives","SOLF0:USTF0",1740180268194,0.04447229,168.7,168.68,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1740180270599,0.04447229,168.7,168.67,0.03848608]
["bitfinex-derivatives","SOLF0:USTF0",1740180270800,0.04447229,168.7,168.69,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740180271396,0.04447229,168.7,168.67,0.03848608]
["bitfinex-derivatives","SOLF0:USTF0",1740180271596,0.04447229,168.7,168.54,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740180271597,15.20587818,168.69,168.54,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1740180271795,15.20587818,168.69,168.55,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740180271988,15.20587818,168.69,168.64,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740180272193,15.20587818,168.69,168.55,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1740180272390,15.20587818,168.69,168.56,5.63951414]
["bitfinex-derivatives","SOLF0:USTF0",1740180272594,15.20587818,168.69,168.6,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1740180272794,0.04545441,168.64,168.61,0.04328645]
["bitfinex-derivatives","SOLF0:USTF0",1740180274301,5.97815441,168.64,168.61,0.04328645]
["bitfinex-derivatives","SOLF0:USTF0",1740180274897,0.04545441,168.64,168.61,0.04328645]
["bitfinex-derivatives","SOLF0:USTF0",1740180275103,0.04545441,168.64,168.63,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740180277899,0.04545441,168.64,168.61,0.04328645]
["bitfinex-derivatives","SOLF0:USTF0",1740180278099,0.04545441,168.64,168.62,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1740180280300,0.04545441,168.64,168.61,0.04328645]
["bitfinex-derivatives","SOLF0:USTF0",1740180280496,0.04545441,168.64,168.63,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740180283106,0.04545441,168.64,168.61,0.04328645]
["bitfinex-derivatives","SOLF0:USTF0",1740180283800,0.04545441,168.64,168.62,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1740180285303,0.04545441,168.64,168.61,0.04328645]
["bitfinex-derivatives","SOLF0:USTF0",1740180285506,0.04545441,168.64,168.63,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740180285805,0.04545441,168.64,168.61,0.04328645]
["bitfinex-derivatives","SOLF0:USTF0",1740180287208,0.04545441,168.64,168.62,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1740180290516,0.04545441,168.64,168.61,0.04328645]
["bitfinex-derivatives","SOLF0:USTF0",1740180291187,0.04545441,168.64,168.62,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1740180291309,5.97815441,168.64,168.61,0.04328645]
["bitfinex-derivatives","SOLF0:USTF0",1740180291815,0.04545441,168.64,168.61,0.04328645]
["bitfinex-derivatives","SOLF0:USTF0",1740180292011,5.933,168.63,168.61,0.04328645]
["bitfinex-derivatives","SOLF0:USTF0",1740180293614,0.04545441,168.64,168.61,0.04328645]
["bitfinex-derivatives","SOLF0:USTF0",1740180293615,5.9333,168.62,168.61,0.04328645]
["bitfinex-derivatives","SOLF0:USTF0",1740180295020,0.04545441,168.64,168.61,0.04328645]
["bitfinex-derivatives","SOLF0:USTF0",1740180295314,5.9331,168.63,168.61,0.04328645]
["bitfinex-derivatives","SOLF0:USTF0",1740180296810,5.97815441,168.64,168.61,0.04328645]
["bitfinex-derivatives","SOLF0:USTF0",1740180297719,5.97815441,168.64,168.61,5.97688645]
["bitfinex-derivatives","SOLF0:USTF0",1740180298220,0.04545441,168.64,168.62,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1740180298618,0.04545441,168.64,168.61,0.04328645]
["bitfinex-derivatives","SOLF0:USTF0",1740180298918,0.04545441,168.64,168.63,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740180299821,5.441e-05,168.64,168.63,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1740180300122,194.0,168.79,168.71,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1740180300318,194.0,168.79,168.62,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1740180300319,168.51779117,168.78,168.66,15.20587818]
["bitfinex-derivatives","SOLF0:USTF0",1740180300824,168.51779117,168.78,168.69,15.20587818]
["bitfinex-derivatives","SOLF0:USTF0",1740180301027,3.7814,168.78,168.69,15.20587818]
["bitfinex-derivatives","SOLF0:USTF0",1740180301318,0.04276549,168.75,168.72,0.04121265]
["bitfinex-derivatives","SOLF0:USTF0",1740180301916,5.9294,168.73,168.72,0.04121265]
["bitfinex-derivatives","SOLF0:USTF0",1740180305733,5.9292,168.74,168.72,0.04121265]
["bitfinex-derivatives","SOLF0:USTF0",1740180305932,0.04276549,168.75,168.72,0.04121265]
["bitfinex-derivatives","SOLF0:USTF0",1740180306329,5.97156549,168.75,168.72,0.04121265]
["bitfinex-derivatives","SOLF0:USTF0",1740180306532,0.04276549,168.75,168.72,0.04121265]
["bitfinex-derivatives","SOLF0:USTF0",1740180307130,5.9294,168.73,168.72,0.04121265]
["bitfinex-derivatives","SOLF0:USTF0",1740180312540,0.04276549,168.75,168.72,0.04121265]
["bitfinex-derivatives","SOLF0:USTF0",1740180313134,5.97156549,168.75,168.72,5.97071265]
["bitfinex-derivatives","SOLF0:USTF0",1740180313440,5.97156549,168.75,168.72,0.04121265]
["bitfinex-derivatives","SOLF0:USTF0",1740180313636,0.04276549,168.75,168.72,0.04121265]
["bitfinex-derivatives","SOLF0:USTF0",1740180314837,0.04276549,168.75,168.74,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740180315238,0.04276549,168.75,168.72,0.04121265]
["bitfinex-derivatives","SOLF0:USTF0",1740180315437,5.9311,168.69,168.64,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1740180315738,15.20587818,168.76,168.6,3.98037459]
["bitfinex-derivatives","SOLF0:USTF0",1740180315739,209.20587818,168.76,168.6,3.98037459]
["bitfinex-derivatives","SOLF0:USTF0",1740180315936,209.20587818,168.76,168.59,13.3011814]
["bitfinex-derivatives","SOLF0:USTF0",1740180316141,5.9302,168.71,168.66,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1740180316336,209.20587818,168.76,168.61,15.20587818]
["bitfinex-derivatives","SOLF0:USTF0",1740180316537,0.04475603,168.7,168.67,0.04131403]
["bitfinex-derivatives","SOLF0:USTF0",1740180317041,0.04475603,168.7,168.69,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740180318145,0.04475603,168.7,168.67,0.04131403]
["bitfinex-derivatives","SOLF0:USTF0",1740180319041,5.97555603,168.7,168.67,0.04131403]
["bitfinex-derivatives","SOLF0:USTF0",1740180319437,0.04475603,168.7,168.67,0.04131403]
["bitfinex-derivatives","SOLF0:USTF0",1740180320446,5.9308,168.69,168.67,0.04131403]
["bitfinex-derivatives","SOLF0:USTF0",1740180320849,0.04475603,168.7,168.67,0.04131403]
["bitfinex-derivatives","SOLF0:USTF0",1740180321147,5.97545603,168.7,168.67,0.04131403]
["bitfinex-derivatives","SOLF0:USTF0",1740180321350,0.04475603,168.7,168.67,0.04131403]
["bitfinex-derivatives","SOLF0:USTF0",1740180321648,5.9309,168.69,168.67,0.04131403]
["bitfinex-derivatives","SOLF0:USTF0",1740180321847,0.04475603,168.7,168.67,0.04131403]
["bitfinex-derivatives","SOLF0:USTF0",1740180323248,0.04475603,168.7,168.67,5.97261403]
["bitfinex-derivatives","SOLF0:USTF0",1740180323752,0.04475603,168.7,168.68,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1740180324349,0.04475603,168.7,168.67,0.04131403]
["bitfinex-derivatives","SOLF0:USTF0",1740180324550,0.04475603,168.7,168.69,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1740180327852,0.04475603,168.7,168.67,0.04131403]
["bitfinex-derivatives","SOLF0:USTF0",1740180327853,9.37,168.77,168.67,0.04131403]
["bitfinex-derivatives","SOLF0:USTF0",1740180328252,15.2982,168.77,168.67,0.04131403]
["bitfinex-derivatives","SOLF0:USTF0",1740180328453,15.2982,168.77,168.73,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1740180328853,5.9278,168.78,168.66,1.7293]
["bitfinex-derivatives","SOLF0:USTF0",1740180329151,0.04440283,168.77,168.73,0.03980133]
["bitfinex-derivatives","SOLF0:USTF0",1740180329758,0.04440283,168.77,168.74,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740180329955,0.04440283,168.77,168.73,0.03980133]
["bitfinex-derivatives","SOLF0:USTF0",1740180330356,5.97260283,168.77,168.74,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740180331250,0.04440283,168.77,168.76,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740180331456,0.04440283,168.77,168.73,0.03980133]
["bitfinex-derivatives","SOLF0:USTF0",1740180331853,0.04440283,168.77,168.74,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740180332052,0.04440283,168.77,168.73,0.03980133]
["bitfinex-derivatives","SOLF0:USTF0",1740180332862,0.04440283,168.77,168.75,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740180333059,0.04440283,168.77,168.73,0.03980133]
["bitfinex-derivatives","SOLF0:USTF0",1740180334362,0.04440283,168.77,168.76,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740180335263,2.83e-06,168.77,168.76,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740180339570,2.83e-06,168.77,168.73,0.03980133]
["bitfinex-derivatives","SOLF0:USTF0",1740180339771,5.9291,168.74,168.73,0.03980133]
["bitfinex-derivatives","SOLF0:USTF0",1740180341272,2.83e-06,168.77,168.73,0.03980133]
["bitfinex-derivatives","SOLF0:USTF0",1740180342473,5.92830283,168.77,168.73,0.03980133]
["bitfinex-derivatives","SOLF0:USTF0",1740180343164,2.83e-06,168.77,168.73,0.03980133]
["bitfinex-derivatives","SOLF0:USTF0",1740180343764,5.92810283,168.77,168.73,0.03980133]
["bitfinex-derivatives","SOLF0:USTF0",1740180343966,2.83e-06,168.77,168.73,0.03980133]
["bitfinex-derivatives","SOLF0:USTF0",1740180345775,2.83e-06,168.77,168.74,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740180346371,2.83e-06,168.77,168.73,0.03980133]
["bitfinex-derivatives","SOLF0:USTF0",1740180346571,2.83e-06,168.77,168.75,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740180347774,2.83e-06,168.77,168.76,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1740180360088,2.83e-06,168.77,168.76,21.13427818]
["bitfinex-derivatives","SOLF0:USTF0",1740180360486,5.925,168.86,168.83,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740180361581,0.04043293,168.86,168.83,0.04082762]
["bitfinex-derivatives","SOLF0:USTF0",1740180361788,5.9253,168.85,168.83,0.04082762]
["bitfinex-derivatives","SOLF0:USTF0",1740180362184,5.9252,168.85,168.83,0.04082762]
["bitfinex-derivatives","SOLF0:USTF0",1740180362492,0.04043293,168.86,168.83,0.04082762]
["bitfinex-derivatives","SOLF0:USTF0",1740180362684,5.9256,168.84,168.83,0.04082762]
["bitfinex-derivatives","SOLF0:USTF0",1740180362883,0.04043293,168.86,168.83,0.04082762]
["bitfinex-derivatives","SOLF0:USTF0",1740180363279,5.9255,168.85,168.83,0.04082762]
["bitfinex-derivatives","SOLF0:USTF0",1740180363480,0.04043293,168.86,168.83,0.04082762]
["bitfinex-derivatives","SOLF0:USTF0",1740180363481,0.04043293,168.86,168.83,5.96662762]
["bitfinex-derivatives","SOLF0:USTF0",1740180363888,5.96553293,168.86,168.83,5.96662762]
["bitfinex-derivatives","SOLF0:USTF0",1740180364989,5.9253,168.85,168.83,5.96662762]
["bitfinex-derivatives","SOLF0:USTF0",1740180365493,5.9256,168.84,168.83,0.04082762]
["bitfinex-derivatives","SOLF0:USTF0",1740180365688,0.04043293,168.86,168.83,0.04082762]
["bitfinex-derivatives","SOLF0:USTF0",1740180366388,5.9255,168.85,168.83,0.04082762]
["bitfinex-derivatives","SOLF0:USTF0",1740180367095,5.9255,168.85,168.83,5.96672762]
["bitfinex-derivatives","SOLF0:USTF0",1740180367695,5.9256,168.84,168.83,0.04082762]
["bitfinex-derivatives","SOLF0:USTF0",1740180368490,5.9253,168.85,168.83,0.04082762]
["bitfinex-derivatives","SOLF0:USTF0",1740180369690,5.9256,168.84,168.83,0.04082762]
["bitfinex-derivatives","SOLF0:USTF0",1740180370288,5.9273,168.79,168.76,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1740180370494,1.8518,168.84,168.75,1.787]
["bitfinex-derivatives","SOLF0:USTF0",1740180371196,5.9269,168.81,168.78,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740180371393,5.97175316,168.81,168.78,5.96648538]
["bitfinex-derivatives","SOLF0:USTF0",1740180371697,0.04485316,168.81,168.78,0.03908538]
["bitfinex-derivatives","SOLF0:USTF0",1740180372697,5.9273,168.79,168.78,0.03908538]
["bitfinex-derivatives","SOLF0:USTF0",1740180374105,0.04485316,168.81,168.78,0.03908538]
["bitfinex-derivatives","SOLF0:USTF0",1740180374299,5.927,168.8,168.78,0.03908538]
["bitfinex-derivatives","SOLF0:USTF0",1740180375409,0.04485316,168.81,168.78,0.03908538]
["bitfinex-derivatives","SOLF0:USTF0",1740180375612,5.97155316,168.81,168.78,0.03908538]
["bitfinex-derivatives","SOLF0:USTF0",1740180375805,5.97155316,168.81,168.78,5.96678538]
["bitfinex-derivatives","SOLF0:USTF0",1740180376009,5.97155316,168.81,168.78,0.03908538]
["bitfinex-derivatives","SOLF0:USTF0",1740180376812,5.97155316,168.81,168.78,5.96658538]
["bitfinex-derivatives","SOLF0:USTF0",1740180377811,5.97155316,168.81,168.79,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740180381119,0.04485316,168.81,168.79,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740180381921,5.97155316,168.81,168.79,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740180382413,0.04485316,168.81,168.78,0.03908538]
["bitfinex-derivatives","SOLF0:USTF0",1740180382720,9.76030183,168.81,168.78,0.03908538]
["bitfinex-derivatives","SOLF0:USTF0",1740180384421,5.9273,168.79,168.78,0.03908538]
["bitfinex-derivatives","SOLF0:USTF0",1740180385115,9.76030183,168.81,168.66,32.44964541]
["bitfinex-derivatives","SOLF0:USTF0",1740180385315,9.71544867,168.71,168.66,32.44964541]
["bitfinex-derivatives","SOLF0:USTF0",1740180385818,211.79,168.8,168.66,32.44964541]
["bitfinex-derivatives","SOLF0:USTF0",1740180385819,5.9315,168.67,168.66,32.44964541]
["bitfinex-derivatives","SOLF0:USTF0",1740180386116,9.71544867,168.68,168.65,8.11241135]
["bitfinex-derivatives","SOLF0:USTF0",1740180386320,9.76043032,168.68,168.65,8.15196247]
["bitfinex-derivatives","SOLF0:USTF0",1740180386623,0.04498165,168.68,168.65,8.15196247]
["bitfinex-derivatives","SOLF0:USTF0",1740180387114,5.9319,168.66,168.65,8.15196247]
["bitfinex-derivatives","SOLF0:USTF0",1740180387314,5.9319,168.66,168.65,2.46196247]
["bitfinex-derivatives","SOLF0:USTF0",1740180387717,5.9322,168.65,168.64,3.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740180387918,15.20911765,168.67,168.63,34.6457249]
["bitfinex-derivatives","SOLF0:USTF0",1740180388118,15.20911765,168.64,168.63,25.3715249]
["bitfinex-derivatives","SOLF0:USTF0",1740180388423,21.14171765,168.64,168.63,19.6819249]
["bitfinex-derivatives","SOLF0:USTF0",1740180388621,21.14171765,168.64,168.63,19.1425249]
["bitfinex-derivatives","SOLF0:USTF0",1740180388822,5.9319,168.66,168.63,19.1425249]
["bitfinex-derivatives","SOLF0:USTF0",1740180389213,0.04498165,168.68,168.63,19.1425249]
["bitfinex-derivatives","SOLF0:USTF0",1740180389425,1.03252028,168.68,168.63,19.1425249]
["bitfinex-derivatives","SOLF0:USTF0",1740180389622,15.20911765,168.66,168.62,0.04081599]
["bitfinex-derivatives","SOLF0:USTF0",1740180390024,5.9329,168.63,168.62,0.04081599]
["bitfinex-derivatives","SOLF0:USTF0",1740180391024,21.14201765,168.63,168.62,0.04081599]
["bitfinex-derivatives","SOLF0:USTF0",1740180391923,5.9343,168.6,168.54,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1740180393126,5.97350976,168.59,168.55,0.03790787]
["bitfinex-derivatives","SOLF0:USTF0",1740180393517,0.03890976,168.59,168.55,0.03790787]
["bitfinex-derivatives","SOLF0:USTF0",1740180394125,0.03890976,168.59,168.58,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740180394622,5.97360976,168.59,168.55,0.03790787]
["bitfinex-derivatives","SOLF0:USTF0",1740180395819,0.03890976,168.59,168.55,0.03790787]
["bitfinex-derivatives","SOLF0:USTF0",1740180398425,0.03890976,168.59,168.56,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1740180399126,0.03890976,168.59,168.58,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1740180399427,0.89342951,168.65,168.55,0.03790787]
["bitfinex-derivatives","SOLF0:USTF0",1740180399823,0.89342951,168.65,168.56,15.20911765]
["bitfinex-derivatives","SOLF0:USTF0",1740180400024,23.23931765,168.75,168.59,15.20911765]
["bitfinex-derivatives","SOLF0:USTF0",1740180400219,5.9299,168.72,168.67,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1740180400530,0.03881063,168.71,168.68,0.03831281]
["bitfinex-derivatives","SOLF0:USTF0",1740180401836,5.96921063,168.71,168.68,0.03831281]
["bitfinex-derivatives","SOLF0:USTF0",1740180403825,0.03881063,168.71,168.68,5.96931281]
["bitfinex-derivatives","SOLF0:USTF0",1740180405430,5.96891063,168.71,168.68,5.96931281]
["bitfinex-derivatives","SOLF0:USTF0",1740180405732,5.96891063,168.71,168.68,0.03831281]
["bitfinex-derivatives","SOLF0:USTF0",1740180406231,5.96891063,168.71,168.68,5.96941281]
["bitfinex-derivatives","SOLF0:USTF0",1740180408332,5.96891063,168.71,168.68,0.03831281]
["bitfinex-derivatives","SOLF0:USTF0",1740180410937,5.96891063,168.71,168.68,5.96941281]
["bitfinex-derivatives","SOLF0:USTF0",1740180412939,5.96891063,168.71,168.68,0.03831281]
["bitfinex-derivatives","SOLF0:USTF0",1740180412940,5.9305,168.7,168.68,0.03831281]
["bitfinex-derivatives","SOLF0:USTF0",1740180413138,0.03881063,168.71,168.68,0.03831281]
["bitfinex-derivatives","SOLF0:USTF0",1740180413340,5.96921063,168.71,168.68,5.96951281]
["bitfinex-derivatives","SOLF0:USTF0",1740180413535,0.03881063,168.71,168.68,0.03831281]
["bitfinex-derivatives","SOLF0:USTF0",1740180414431,5.9307,168.7,168.68,0.03831281]
["bitfinex-derivatives","SOLF0:USTF0",1740180417442,5.96911063,168.71,168.68,0.03831281]
["bitfinex-derivatives","SOLF0:USTF0",1740180418539,5.9307,168.7,168.68,0.03831281]
["bitfinex-derivatives","SOLF0:USTF0",1740180419643,5.96901063,168.71,168.68,0.03831281]
["bitfinex-derivatives","SOLF0:USTF0",1740180420036,1.0019,168.77,168.7,15.20911765]
["bitfinex-derivatives","SOLF0:USTF0",1740180420441,11.76,168.78,168.7,15.20911765]
["bitfinex-derivatives","SOLF0:USTF0",1740180421043,11.76,168.78,168.77,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1740180421337,0.04142551,168.79,168.7,15.20911765]
["bitfinex-derivatives","SOLF0:USTF0",1740180421544,164.73639117,168.8,168.79,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740180422239,156.20769117,168.8,168.79,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740180422839,0.04544079,168.81,168.79,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740180423143,0.98639098,168.86,168.79,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740180423343,0.0378254,168.82,168.8,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740180424042,0.0378254,168.82,168.79,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1740180424643,0.0378254,168.82,168.78,0.04486814]
["bitfinex-derivatives","SOLF0:USTF0",1740180424844,0.0378254,168.82,168.8,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740180425543,0.0378254,168.82,168.78,0.04486814]
["bitfinex-derivatives","SOLF0:USTF0",1740180426148,0.0378254,168.82,168.81,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740180431155,0.84734492,168.89,168.79,15.20911765]
["bitfinex-derivatives","SOLF0:USTF0",1740180431851,0.84734492,168.89,168.87,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740180432054,0.84734492,168.89,168.76,27.06591765]
["bitfinex-derivatives","SOLF0:USTF0",1740180432249,0.84734492,168.89,168.86,0.03825062]
["bitfinex-derivatives","SOLF0:USTF0",1740180432451,6.77144492,168.89,168.84,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740180432655,6.8131691,168.89,168.86,0.04366307]
["bitfinex-derivatives","SOLF0:USTF0",1740180432853,0.8890691,168.89,168.86,0.04366307]
["bitfinex-derivatives","SOLF0:USTF0",1740180433354,0.8890691,168.89,168.86,5.96826307]
["bitfinex-derivatives","SOLF0:USTF0",1740180434552,0.8890691,168.89,168.86,0.04366307]
["bitfinex-derivatives","SOLF0:USTF0",1740180435455,0.8890691,168.89,168.86,5.96846307]
["bitfinex-derivatives","SOLF0:USTF0",1740180437359,0.8890691,168.89,168.86,0.04366307]
["bitfinex-derivatives","SOLF0:USTF0",1740180437560,0.8890691,168.89,168.87,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740180437860,0.8890691,168.89,168.86,0.04366307]
["bitfinex-derivatives","SOLF0:USTF0",1740180438061,0.8890691,168.89,168.86,5.96836307]
["bitfinex-derivatives","SOLF0:USTF0",1740180438361,6.8130691,168.89,168.86,0.04366307]
["bitfinex-derivatives","SOLF0:USTF0",1740180438762,6.8130691,168.89,168.86,5.96856307]
["bitfinex-derivatives","SOLF0:USTF0",1740180438962,6.8130691,168.89,168.86,0.04366307]
["bitfinex-derivatives","SOLF0:USTF0",1740180439162,5.9245,168.88,168.86,0.04366307]
["bitfinex-derivatives","SOLF0:USTF0",1740180442663,0.04172418,168.89,168.87,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1740180442965,0.04172418,168.89,168.86,0.04366307]
["bitfinex-derivatives","SOLF0:USTF0",1740180443361,5.96552418,168.89,168.86,5.96836307]
["bitfinex-derivatives","SOLF0:USTF0",1740180445069,0.04172418,168.89,168.86,0.04366307]
["bitfinex-derivatives","SOLF0:USTF0",1740180445270,0.04172418,168.89,168.87,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1740180445469,0.04172418,168.89,168.86,0.04366307]
["bitfinex-derivatives","SOLF0:USTF0",1740180445866,5.96562418,168.89,168.86,5.96836307]
["bitfinex-derivatives","SOLF0:USTF0",1740180448972,5.9242,168.88,168.86,0.04366307]
["bitfinex-derivatives","SOLF0:USTF0",1740180449473,15.25084183,168.89,168.86,0.04366307]
["bitfinex-derivatives","SOLF0:USTF0",1740180449672,15.25084183,168.89,168.71,101.077469]
["bitfinex-derivatives","SOLF0:USTF0",1740180449872,15.20911765,168.86,168.71,101.077469]
["bitfinex-derivatives","SOLF0:USTF0",1740180450070,5.9261,168.83,168.79,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1740180450474,5.9261,168.83,168.71,101.077469]
["bitfinex-derivatives","SOLF0:USTF0",1740180450669,5.9261,168.83,168.8,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740180451072,5.96666251,168.83,168.8,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740180451573,0.04056251,168.83,168.79,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740180452279,5.96666251,168.83,168.79,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1740180453073,0.04056251,168.83,168.77,0.0396749]
["bitfinex-derivatives","SOLF0:USTF0",1740180453274,15.17861051,168.81,168.77,0.0396749]
["bitfinex-derivatives","SOLF0:USTF0",1740180453570,1.8312,168.8,168.77,0.0396749]
["bitfinex-derivatives","SOLF0:USTF0",1740180453775,3.6644,168.8,168.77,0.0396749]
["bitfinex-derivatives","SOLF0:USTF0",1740180454378,5.9277,168.78,168.77,0.0396749]
["bitfinex-derivatives","SOLF0:USTF0",1740180454879,3.6644,168.8,168.77,0.0396749]
["bitfinex-derivatives","SOLF0:USTF0",1740180454880,0.03909809,168.79,168.77,0.0396749]
["bitfinex-derivatives","SOLF0:USTF0",1740180455280,5.9277,168.78,168.77,0.0396749]
["bitfinex-derivatives","SOLF0:USTF0",1740180455579,16.1654695,168.78,168.68,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1740180455777,15.17861051,168.78,168.68,3.4589]
["bitfinex-derivatives","SOLF0:USTF0",1740180455982,15.17861051,168.78,168.7,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740180456377,5.929,168.75,168.7,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1740180456582,0.04031292,168.76,168.73,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1740180456985,0.04031292,168.76,168.72,0.0398905]
["bitfinex-derivatives","SOLF0:USTF0",1740180458685,0.04031292,168.76,168.74,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1740180459281,0.04031292,168.76,168.73,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1740180459687,0.04031292,168.76,168.72,0.0398905]
["bitfinex-derivatives","SOLF0:USTF0",1740180461889,5.9294,168.73,168.72,0.0398905]
["bitfinex-derivatives","SOLF0:USTF0",1740180468988,5.9291,168.74,168.72,0.0398905]
["bitfinex-derivatives","SOLF0:USTF0",1740180469189,0.04031292,168.76,168.72,0.0398905]
["bitfinex-derivatives","SOLF0:USTF0",1740180470589,5.9294,168.73,168.72,0.0398905]
["bitfinex-derivatives","SOLF0:USTF0",1740180471993,0.04031292,168.76,168.72,0.0398905]
["bitfinex-derivatives","SOLF0:USTF0",1740180472293,5.9292,168.74,168.72,0.0398905]
["bitfinex-derivatives","SOLF0:USTF0",1740180473586,5.9294,168.73,168.72,0.0398905]
["bitfinex-derivatives","SOLF0:USTF0",1740180474693,0.04031292,168.76,168.72,0.0398905]
["bitfinex-derivatives","SOLF0:USTF0",1740180475393,0.04031292,168.76,168.75,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1740180479894,0.9866331,168.84,168.74,15.18342119]
["bitfinex-derivatives","SOLF0:USTF0",1740180480090,9.7652,168.87,168.74,15.18342119]
["bitfinex-derivatives","SOLF0:USTF0",1740180480290,6.91133096,168.86,168.74,15.18342119]
["bitfinex-derivatives","SOLF0:USTF0",1740180480491,0.98643096,168.85,168.82,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1740180480795,0.98643096,168.85,168.74,15.18342119]
["bitfinex-derivatives","SOLF0:USTF0",1740180480796,5.9257,168.84,168.74,15.18342119]
["bitfinex-derivatives","SOLF0:USTF0",1740180480987,5.9257,168.84,168.82,0.04049773]
["bitfinex-derivatives","SOLF0:USTF0",1740180481296,9.7652,168.87,168.74,15.18342119]
["bitfinex-derivatives","SOLF0:USTF0",1740180481497,5.9253,168.85,168.74,15.18342119]
["bitfinex-derivatives","SOLF0:USTF0",1740180481698,0.04082783,168.82,168.81,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740180481896,0.98639291,168.86,168.81,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740180482094,0.04241435,168.83,168.79,0.04500641]
["bitfinex-derivatives","SOLF0:USTF0",1740180483099,0.04241435,168.83,168.81,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1740180483396,0.04241435,168.83,168.79,0.04500641]
["bitfinex-derivatives","SOLF0:USTF0",1740180483995,0.04241435,168.83,168.81,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740180486392,0.04241435,168.83,168.8,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1740180486996,0.04241435,168.83,168.8,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740180487394,0.04241435,168.83,168.79,0.04500641]
["bitfinex-derivatives","SOLF0:USTF0",1740180488300,0.04241435,168.83,168.81,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740180490199,0.04241435,168.83,168.79,0.04500641]
["bitfinex-derivatives","SOLF0:USTF0",1740180490800,0.04241435,168.83,168.82,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1740180492602,16.08141155,168.91,168.8,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1740180492603,16.08141155,168.91,168.87,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740180492799,0.98606709,168.9,168.8,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1740180493200,0.89799036,168.91,168.8,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1740180493502,9.45,168.89,168.8,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1740180493703,9.45,168.89,168.88,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1740180495609,15.18342119,168.98,168.84,0.03824834]
["bitfinex-derivatives","SOLF0:USTF0",1740180495797,0.98574423,168.97,168.83,15.18342119]
["bitfinex-derivatives","SOLF0:USTF0",1740180496505,166.79392433,169.0,168.86,15.18342119]
["bitfinex-derivatives","SOLF0:USTF0",1740180496697,0.98557093,168.99,168.87,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1740180496903,0.04502059,168.95,168.91,0.03785825]
["bitfinex-derivatives","SOLF0:USTF0",1740180497197,163.21872433,169.0,168.91,0.03785825]
["bitfinex-derivatives","SOLF0:USTF0",1740180497805,169.13892433,169.0,168.91,0.03785825]
["bitfinex-derivatives","SOLF0:USTF0",1740180498004,163.21872433,169.0,168.91,0.03785825]
["bitfinex-derivatives","SOLF0:USTF0",1740180498405,5.96526377,168.97,168.92,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740180498607,0.04396377,168.97,168.91,0.03785825]
["bitfinex-derivatives","SOLF0:USTF0",1740180500907,5.9214,168.96,168.91,0.03785825]
["bitfinex-derivatives","SOLF0:USTF0",1740180502006,5.9214,168.96,168.91,5.96065825]
["bitfinex-derivatives","SOLF0:USTF0",1740180502911,5.922,168.95,168.91,0.03785825]
["bitfinex-derivatives","SOLF0:USTF0",1740180503413,0.04396377,168.97,168.91,0.03785825]
["bitfinex-derivatives","SOLF0:USTF0",1740180504412,5.9216,168.96,168.92,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740180504707,0.04396377,168.97,168.91,0.03785825]
["bitfinex-derivatives","SOLF0:USTF0",1740180505113,5.922,168.95,168.91,5.96085825]
["bitfinex-derivatives","SOLF0:USTF0",1740180505510,5.922,168.95,168.91,0.03785825]
["bitfinex-derivatives","SOLF0:USTF0",1740180506513,5.9221,168.94,168.91,5.96065825]
["bitfinex-derivatives","SOLF0:USTF0",1740180506715,0.04396377,168.97,168.91,0.03785825]
["bitfinex-derivatives","SOLF0:USTF0",1740180507609,0.04396377,168.97,168.91,5.96075825]
["bitfinex-derivatives","SOLF0:USTF0",1740180507913,0.04396377,168.97,168.91,0.03785825]
["bitfinex-derivatives","SOLF0:USTF0",1740180508108,5.96496377,168.97,168.93,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1740180508612,5.922,168.95,168.91,0.03785825]
["bitfinex-derivatives","SOLF0:USTF0",1740180508817,0.04396377,168.97,168.91,0.03785825]
["bitfinex-derivatives","SOLF0:USTF0",1740180509707,1.02963623,168.97,168.91,0.03785825]
["bitfinex-derivatives","SOLF0:USTF0",1740180510015,5.9224,168.93,168.91,0.03785825]
["bitfinex-derivatives","SOLF0:USTF0",1740180510515,0.04396377,168.97,168.91,0.03785825]
["bitfinex-derivatives","SOLF0:USTF0",1740180510716,5.9228,168.92,168.91,0.03785825]
["bitfinex-derivatives","SOLF0:USTF0",1740180513017,16.16937549,168.92,168.81,1.7066]
["bitfinex-derivatives","SOLF0:USTF0",1740180513212,15.18342119,168.89,168.8,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1740180513520,15.18342119,168.89,168.75,5.5562]
["bitfinex-derivatives","SOLF0:USTF0",1740180513711,0.98626432,168.88,168.78,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1740180514217,0.03829194,168.85,168.81,0.0375723]
["bitfinex-derivatives","SOLF0:USTF0",1740180514714,0.03829194,168.85,168.82,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1740180515717,0.03829194,168.85,168.83,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1740180516107,0.03829194,168.85,168.81,0.0375723]
["bitfinex-derivatives","SOLF0:USTF0",1740180516308,194.0,168.94,168.81,0.0375723]
["bitfinex-derivatives","SOLF0:USTF0",1740180516507,3.5217,168.97,168.83,15.18342119]
["bitfinex-derivatives","SOLF0:USTF0",1740180516715,0.98582392,168.96,168.84,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1740180516909,5.9232,168.91,168.84,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1740180517515,0.04140437,168.89,168.86,5.96827774]
["bitfinex-derivatives","SOLF0:USTF0",1740180517818,15.18342119,168.93,168.86,0.04347774]
["bitfinex-derivatives","SOLF0:USTF0",1740180518020,0.03742699,168.89,168.86,0.04347774]
["bitfinex-derivatives","SOLF0:USTF0",1740180518219,0.03742699,168.89,168.77,15.18342119]
["bitfinex-derivatives","SOLF0:USTF0",1740180518520,15.18342119,168.93,168.78,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1740180518719,0.04243203,168.85,168.81,0.03748833]
["bitfinex-derivatives","SOLF0:USTF0",1740180519020,15.18342119,168.93,168.78,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1740180519220,0.03762096,168.85,168.84,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1740180519419,15.18342119,168.93,168.78,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1740180519616,0.03740269,168.86,168.83,0.04408606]
["bitfinex-derivatives","SOLF0:USTF0",1740180519811,5.9235,168.9,168.85,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1740180520121,0.04137826,168.86,168.78,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1740180520422,0.04137826,168.86,168.8,0.04075154]
["bitfinex-derivatives","SOLF0:USTF0",1740180521016,5.96647826,168.86,168.82,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1740180521316,0.04137826,168.86,168.8,0.04075154]
["bitfinex-derivatives","SOLF0:USTF0",1740180522917,0.04137826,168.86,168.81,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740180522918,5.9253,168.85,168.81,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1740180523619,5.9253,168.85,168.82,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1740180524219,0.04137826,168.86,168.8,0.04075154]
["bitfinex-derivatives","SOLF0:USTF0",1740180524916,0.04137826,168.86,168.84,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1740180525112,163.21872433,169.0,168.84,15.18342119]
["bitfinex-derivatives","SOLF0:USTF0",1740180525420,0.98559606,168.99,168.88,15.18342119]
["bitfinex-derivatives","SOLF0:USTF0",1740180525616,163.21872433,169.0,168.89,1.7103]
["bitfinex-derivatives","SOLF0:USTF0",1740180526216,20.53402119,169.03,168.93,5.96617396]
["bitfinex-derivatives","SOLF0:USTF0",1740180526520,15.1405,168.99,168.93,5.96617396]
["bitfinex-derivatives","SOLF0:USTF0",1740180527016,15.1405,168.99,168.93,0.04407396]
["bitfinex-derivatives","SOLF0:USTF0",1740180527221,15.1405,168.99,168.94,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1740180527417,9.22,168.99,168.93,0.04407396]
["bitfinex-derivatives","SOLF0:USTF0",1740180527721,9.22,168.99,168.97,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1740180527923,9.22,168.99,168.93,0.04407396]
["bitfinex-derivatives","SOLF0:USTF0",1740180529619,5.9207,168.98,168.93,0.04407396]
["bitfinex-derivatives","SOLF0:USTF0",1740180529816,5.9207,168.98,168.93,5.96637396]
["bitfinex-derivatives","SOLF0:USTF0",1740180530017,9.22,168.99,168.93,0.04407396]
["bitfinex-derivatives","SOLF0:USTF0",1740180530420,9.22,168.99,168.95,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740180530618,9.22,168.99,168.93,0.04407396]
["bitfinex-derivatives","SOLF0:USTF0",1740180530828,5.9202,169.0,168.93,0.04407396]
["bitfinex-derivatives","SOLF0:USTF0",1740180531026,5.9202,169.0,168.97,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1740180531229,5.9197,169.01,168.97,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1740180531430,5.9197,169.01,168.97,5.96372135]
["bitfinex-derivatives","SOLF0:USTF0",1740180531835,5.92,169.0,168.97,0.04272135]
["bitfinex-derivatives","SOLF0:USTF0",1740180532632,5.92,169.0,168.97,5.96372135]
["bitfinex-derivatives","SOLF0:USTF0",1740180532829,5.92,169.0,168.97,0.04272135]
["bitfinex-derivatives","SOLF0:USTF0",1740180533130,5.9197,169.01,168.97,0.04272135]
["bitfinex-derivatives","SOLF0:USTF0",1740180533537,5.3506,169.03,168.97,0.04272135]
["bitfinex-derivatives","SOLF0:USTF0",1740180533737,5.9198,169.01,168.97,0.04272135]
["bitfinex-derivatives","SOLF0:USTF0",1740180534141,5.3506,169.03,168.97,0.04272135]
["bitfinex-derivatives","SOLF0:USTF0",1740180534438,5.9202,169.0,168.97,0.04272135]
["bitfinex-derivatives","SOLF0:USTF0",1740180535140,5.3506,169.03,168.97,0.04272135]
["bitfinex-derivatives","SOLF0:USTF0",1740180535439,0.98533179,169.02,168.97,0.04272135]
["bitfinex-derivatives","SOLF0:USTF0",1740180537141,5.9205,168.99,168.97,0.04272135]
["bitfinex-derivatives","SOLF0:USTF0",1740180537442,5.3506,169.03,168.97,0.04272135]
["bitfinex-derivatives","SOLF0:USTF0",1740180537638,0.98543852,169.02,168.97,0.04272135]
["bitfinex-derivatives","SOLF0:USTF0",1740180538043,15.18342119,169.01,168.97,0.04272135]
["bitfinex-derivatives","SOLF0:USTF0",1740180538242,5.9207,168.98,168.97,0.04272135]
["bitfinex-derivatives","SOLF0:USTF0",1740180540544,5.9204,168.99,168.97,0.04272135]
["bitfinex-derivatives","SOLF0:USTF0",1740180541050,5.3506,169.03,168.97,0.04272135]
["bitfinex-derivatives","SOLF0:USTF0",1740180541242,15.18342119,169.01,168.97,0.04272135]
["bitfinex-derivatives","SOLF0:USTF0",1740180541443,0.98547348,169.0,168.97,0.04272135]
["bitfinex-derivatives","SOLF0:USTF0",1740180543048,15.18342119,169.01,168.97,0.04272135]
["bitfinex-derivatives","SOLF0:USTF0",1740180543547,5.3506,169.03,168.97,5.96372135]
["bitfinex-derivatives","SOLF0:USTF0",1740180543747,0.9854217,169.02,168.97,5.96372135]
["bitfinex-derivatives","SOLF0:USTF0",1740180544144,5.92,169.0,168.97,5.96372135]
["bitfinex-derivatives","SOLF0:USTF0",1740180544645,5.92,169.0,168.97,0.04272135]
["bitfinex-derivatives","SOLF0:USTF0",1740180544949,5.3506,169.03,168.97,0.04272135]
["bitfinex-derivatives","SOLF0:USTF0",1740180545151,0.98532543,169.02,168.97,0.04272135]
["bitfinex-derivatives","SOLF0:USTF0",1740180545949,5.9202,169.0,168.97,0.04272135]
["bitfinex-derivatives","SOLF0:USTF0",1740180546143,5.3506,169.03,168.97,5.96352135]
["bitfinex-derivatives","SOLF0:USTF0",1740180546348,0.98532508,169.02,168.97,0.04272135]
["bitfinex-derivatives","SOLF0:USTF0",1740180546649,5.9205,168.99,168.97,0.04272135]
["bitfinex-derivatives","SOLF0:USTF0",1740180547650,5.9201,169.0,168.97,0.04272135]
["bitfinex-derivatives","SOLF0:USTF0",1740180550447,5.9201,169.0,168.97,5.96362135]
["bitfinex-derivatives","SOLF0:USTF0",1740180550646,5.9201,169.0,168.97,0.04272135]
["bitfinex-derivatives","SOLF0:USTF0",1740180551342,5.9198,169.01,168.97,0.04272135]
["bitfinex-derivatives","SOLF0:USTF0",1740180551540,5.3506,169.03,168.97,0.04272135]
["bitfinex-derivatives","SOLF0:USTF0",1740180551541,3.5504,169.03,168.97,0.04272135]
["bitfinex-derivatives","SOLF0:USTF0",1740180551743,0.8006258,169.04,169.03,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740180553345,0.8006258,169.04,169.02,5.95789404]
["bitfinex-derivatives","SOLF0:USTF0",1740180555952,0.8006258,169.04,169.02,0.03879404]
["bitfinex-derivatives","SOLF0:USTF0",1740180558163,3.7605,169.09,169.02,0.03879404]
["bitfinex-derivatives","SOLF0:USTF0",1740180558859,15.18342119,169.06,169.02,0.03879404]
["bitfinex-derivatives","SOLF0:USTF0",1740180559058,5.9186,169.04,169.02,0.03879404]
["bitfinex-derivatives","SOLF0:USTF0",1740180559761,15.18342119,169.06,169.02,0.03879404]
["bitfinex-derivatives","SOLF0:USTF0",1740180560560,9.69281037,169.03,169.02,0.03879404]
["bitfinex-derivatives","SOLF0:USTF0",1740180560862,9.69281037,169.04,169.02,0.03879404]
["bitfinex-derivatives","SOLF0:USTF0",1740180561063,9.69281037,169.04,169.02,5.95799404]
["bitfinex-derivatives","SOLF0:USTF0",1740180562265,9.69281037,169.07,169.05,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1740180562667,9.69281037,169.07,169.02,0.03879404]
["bitfinex-derivatives","SOLF0:USTF0",1740180562859,9.69281037,169.07,169.04,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740180563059,9.69281037,169.07,169.02,0.03879404]
["bitfinex-derivatives","SOLF0:USTF0",1740180563260,0.75629149,169.11,169.02,0.03879404]
["bitfinex-derivatives","SOLF0:USTF0",1740180563261,9.69281037,169.04,169.02,0.03879404]
["bitfinex-derivatives","SOLF0:USTF0",1740180564066,0.75629149,169.11,169.02,0.03879404]
["bitfinex-derivatives","SOLF0:USTF0",1740180564260,9.69281037,169.06,169.02,0.03879404]
["bitfinex-derivatives","SOLF0:USTF0",1740180564457,0.75629149,169.11,169.02,0.03879404]
["bitfinex-derivatives","SOLF0:USTF0",1740180564660,9.69281037,169.08,169.05,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1740180564864,9.69281037,169.08,168.96,9.69281037]
["bitfinex-derivatives","SOLF0:USTF0",1740180565059,9.69281037,169.08,169.05,0.04454792]
["bitfinex-derivatives","SOLF0:USTF0",1740180565265,9.69281037,169.08,169.05,0.04314324]
["bitfinex-derivatives","SOLF0:USTF0",1740180567267,10.44910186,169.11,169.05,0.04314324]
["bitfinex-derivatives","SOLF0:USTF0",1740180567768,16.36530186,169.11,169.07,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740180569167,5.9165,169.1,169.06,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740180569557,10.44910186,169.11,169.06,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740180569963,16.36550186,169.11,169.06,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740180570362,10.44910186,169.11,169.06,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740180570572,5.9165,169.1,169.06,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740180571875,10.44910186,169.11,169.05,0.04314324]
["bitfinex-derivatives","SOLF0:USTF0",1740180572170,5.9172,169.08,169.05,0.04314324]
["bitfinex-derivatives","SOLF0:USTF0",1740180572767,5.9178,169.06,169.05,0.04314324]
["bitfinex-derivatives","SOLF0:USTF0",1740180576075,0.98501643,169.06,168.97,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1740180576275,5.9195,169.02,168.97,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1740180576471,5.9195,169.02,168.97,9.569]
["bitfinex-derivatives","SOLF0:USTF0",1740180576672,15.61181037,169.03,168.97,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1740180576874,9.69281037,169.03,168.97,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1740180577271,5.9183,169.05,168.98,0.04184632]
["bitfinex-derivatives","SOLF0:USTF0",1740180577873,5.9183,169.05,169.0,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740180578265,5.9189,169.03,168.98,0.04184632]
["bitfinex-derivatives","SOLF0:USTF0",1740180578472,5.9189,169.03,168.99,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740180578876,18.68285011,169.07,168.98,0.04184632]
["bitfinex-derivatives","SOLF0:USTF0",1740180579073,0.98523739,169.06,168.98,0.04184632]
["bitfinex-derivatives","SOLF0:USTF0",1740180579474,5.92,169.0,168.98,0.04184632]
["bitfinex-derivatives","SOLF0:USTF0",1740180579674,15.14345011,169.04,168.98,0.04184632]
["bitfinex-derivatives","SOLF0:USTF0",1740180579875,5.9203,168.99,168.98,0.04184632]
["bitfinex-derivatives","SOLF0:USTF0",1740180581275,18.68285011,169.07,168.98,0.04184632]
["bitfinex-derivatives","SOLF0:USTF0",1740180581479,0.98519821,169.06,168.98,0.04184632]
["bitfinex-derivatives","SOLF0:USTF0",1740180581679,5.9195,169.02,168.98,0.04184632]
["bitfinex-derivatives","SOLF0:USTF0",1740180582070,18.68285011,169.07,168.98,0.04184632]
["bitfinex-derivatives","SOLF0:USTF0",1740180582276,0.98518655,169.06,168.98,0.04184632]
["bitfinex-derivatives","SOLF0:USTF0",1740180582677,5.9195,169.02,168.98,0.04184632]
["bitfinex-derivatives","SOLF0:USTF0",1740180583379,5.9195,169.02,168.98,5.96244632]
["bitfinex-derivatives","SOLF0:USTF0",1740180583778,5.96456229,169.02,168.98,5.96244632]
["bitfinex-derivatives","SOLF0:USTF0",1740180583984,0.04506229,169.02,168.98,5.96244632]
["bitfinex-derivatives","SOLF0:USTF0",1740180585089,5.96436229,169.02,168.98,5.96244632]
["bitfinex-derivatives","SOLF0:USTF0",1740180585584,0.04506229,169.02,168.99,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740180585784,0.04506229,169.02,168.98,0.04184632]
["bitfinex-derivatives","SOLF0:USTF0",1740180586080,0.04506229,169.02,169.01,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740180592295,6.229e-05,169.02,169.01,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740180592792,22.6230197,169.18,169.01,23.02345011]
["bitfinex-derivatives","SOLF0:USTF0",1740180593000,22.6230197,169.18,169.08,15.14345011]
["bitfinex-derivatives","SOLF0:USTF0",1740180593991,22.6230197,169.18,169.1,0.04026217]
["bitfinex-derivatives","SOLF0:USTF0",1740180594195,28.5367197,169.18,169.1,0.04026217]
["bitfinex-derivatives","SOLF0:USTF0",1740180594392,22.6230197,169.18,169.1,0.04026217]
["bitfinex-derivatives","SOLF0:USTF0",1740180594891,5.9147,169.16,169.1,5.95646217]
["bitfinex-derivatives","SOLF0:USTF0",1740180595289,5.9161,169.11,169.1,0.04026217]
["bitfinex-derivatives","SOLF0:USTF0",1740180595490,5.9161,169.11,168.98,18.72965011]
["bitfinex-derivatives","SOLF0:USTF0",1740180595693,17.02375011,169.14,168.98,18.72965011]
["bitfinex-derivatives","SOLF0:USTF0",1740180595889,5.916,169.12,169.05,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1740180596694,0.04288728,169.1,169.07,0.04309567]
["bitfinex-derivatives","SOLF0:USTF0",1740180597797,5.95958728,169.1,169.07,0.04309567]
["bitfinex-derivatives","SOLF0:USTF0",1740180598194,0.04288728,169.1,169.07,0.04309567]
["bitfinex-derivatives","SOLF0:USTF0",1740180600795,5.9171,169.08,169.07,0.04309567]
["bitfinex-derivatives","SOLF0:USTF0",1740180600996,0.04288728,169.1,168.98,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740180601192,0.98490947,169.1,168.98,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740180601501,5.917,169.09,168.98,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740180601696,1.8181,169.12,168.98,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1740180601894,0.98476957,169.11,169.05,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1740180602095,0.03841963,169.1,169.06,0.0418721]
["bitfinex-derivatives","SOLF0:USTF0",1740180603599,5.9172,169.08,169.06,0.0418721]
["bitfinex-derivatives","SOLF0:USTF0",1740180603894,0.03841963,169.1,169.06,0.0418721]
["bitfinex-derivatives","SOLF0:USTF0",1740180604299,1.963e-05,169.1,169.09,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740180611209,242.54724482,169.29,169.09,230.22690022]
["bitfinex-derivatives","SOLF0:USTF0",1740180611407,242.54724482,169.29,169.18,15.14345011]
["bitfinex-derivatives","SOLF0:USTF0",1740180611608,145.81032433,169.26,169.21,15.14345011]
["bitfinex-derivatives","SOLF0:USTF0",1740180611811,51.78063868,169.26,169.24,15.14345011]
["bitfinex-derivatives","SOLF0:USTF0",1740180612006,36.88883868,169.26,169.25,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1740180612210,36.88883868,169.26,169.2,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1740180612411,36.88883868,169.26,169.24,0.04376154]
["bitfinex-derivatives","SOLF0:USTF0",1740180614713,0.03885128,169.27,169.24,0.04376154]
["bitfinex-derivatives","SOLF0:USTF0",1740180616214,5.9109,169.26,169.24,0.04376154]
["bitfinex-derivatives","SOLF0:USTF0",1740180616414,0.03885128,169.27,169.24,0.04376154]
["bitfinex-derivatives","SOLF0:USTF0",1740180617016,5.9112,169.25,169.24,0.04376154]
["bitfinex-derivatives","SOLF0:USTF0",1740180618216,0.03885128,169.27,169.24,0.04376154]
["bitfinex-derivatives","SOLF0:USTF0",1740180618715,5.9112,169.25,169.24,0.04376154]
["bitfinex-derivatives","SOLF0:USTF0",1740180619421,0.03885128,169.27,169.24,0.04376154]
["bitfinex-derivatives","SOLF0:USTF0",1740180620111,5.9112,169.25,169.24,0.04376154]
["bitfinex-derivatives","SOLF0:USTF0",1740180620808,0.03885128,169.27,169.24,0.04376154]
["bitfinex-derivatives","SOLF0:USTF0",1740180621218,0.03885128,169.27,169.24,5.95526154]
["bitfinex-derivatives","SOLF0:USTF0",1740180621412,0.03885128,169.27,169.24,0.04376154]
["bitfinex-derivatives","SOLF0:USTF0",1740180622224,5.9109,169.26,169.24,0.04376154]
["bitfinex-derivatives","SOLF0:USTF0",1740180622923,5.94945128,169.27,169.24,0.04376154]
["bitfinex-derivatives","SOLF0:USTF0",1740180623419,0.03885128,169.27,169.26,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740180626926,5.128e-05,169.27,169.26,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740180631628,329.584868,169.52,169.27,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1740180631828,329.584868,169.52,169.36,24.14826856]
["bitfinex-derivatives","SOLF0:USTF0",1740180632131,329.584868,169.52,169.36,158.58826856]
["bitfinex-derivatives","SOLF0:USTF0",1740180632428,5.904,169.46,169.36,158.58826856]
["bitfinex-derivatives","SOLF0:USTF0",1740180632622,24.14826856,169.5,169.36,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1740180632817,1.8445,169.48,169.39,0.03966014]
["bitfinex-derivatives","SOLF0:USTF0",1740180633021,1.8445,169.48,169.36,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1740180633216,1.8445,169.48,169.42,0.040056]
["bitfinex-derivatives","SOLF0:USTF0",1740180633629,5.906,169.4,169.36,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1740180633832,24.14826856,169.46,169.36,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1740180634027,5.9049,169.44,169.36,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1740180634323,1.8305,169.45,169.36,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1740180634829,0.04124164,169.42,169.39,0.04048783]
["bitfinex-derivatives","SOLF0:USTF0",1740180635425,5.94654164,169.42,169.39,0.04048783]
["bitfinex-derivatives","SOLF0:USTF0",1740180636631,0.04124164,169.42,169.39,5.94678783]
["bitfinex-derivatives","SOLF0:USTF0",1740180636825,0.04124164,169.42,169.39,0.04048783]
["bitfinex-derivatives","SOLF0:USTF0",1740180638032,5.9059,169.41,169.39,0.04048783]
["bitfinex-derivatives","SOLF0:USTF0",1740180638727,0.04124164,169.42,169.3,24.14826856]
["bitfinex-derivatives","SOLF0:USTF0",1740180638931,1.8445,169.48,169.35,24.14826856]
["bitfinex-derivatives","SOLF0:USTF0",1740180639229,5.9047,169.44,169.35,24.14826856]
["bitfinex-derivatives","SOLF0:USTF0",1740180639432,1.8445,169.48,169.35,24.14826856]
["bitfinex-derivatives","SOLF0:USTF0",1740180639832,5.9049,169.44,169.39,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1740180640034,0.04120262,169.43,169.4,0.03767319]
["bitfinex-derivatives","SOLF0:USTF0",1740180640430,5.9053,169.42,169.4,0.03767319]
["bitfinex-derivatives","SOLF0:USTF0",1740180640832,0.04120262,169.43,169.4,0.03767319]
["bitfinex-derivatives","SOLF0:USTF0",1740180641032,5.9056,169.41,169.4,0.03767319]
["bitfinex-derivatives","SOLF0:USTF0",1740180641334,0.04120262,169.43,169.4,0.03767319]
["bitfinex-derivatives","SOLF0:USTF0",1740180643337,5.94610262,169.43,169.4,0.03767319]
["bitfinex-derivatives","SOLF0:USTF0",1740180643838,5.9053,169.42,169.4,0.03767319]
["bitfinex-derivatives","SOLF0:USTF0",1740180644029,0.04120262,169.43,169.4,0.03767319]
["bitfinex-derivatives","SOLF0:USTF0",1740180644431,5.9056,169.41,169.4,0.03767319]
["bitfinex-derivatives","SOLF0:USTF0",1740180646733,5.9075,169.36,169.3,52.28116366]
["bitfinex-derivatives","SOLF0:USTF0",1740180647126,1.7408,169.47,169.3,52.28116366]
["bitfinex-derivatives","SOLF0:USTF0",1740180647332,5.9072,169.37,169.3,52.28116366]
["bitfinex-derivatives","SOLF0:USTF0",1740180647731,1.7408,169.47,169.3,52.28116366]
["bitfinex-derivatives","SOLF0:USTF0",1740180648030,0.04215342,169.35,169.34,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740180648235,0.98269943,169.46,169.32,24.14826856]
["bitfinex-derivatives","SOLF0:USTF0",1740180648431,5.9068,169.38,169.33,0.04324514]
["bitfinex-derivatives","SOLF0:USTF0",1740180648632,5.9068,169.38,169.37,0.04346817]
["bitfinex-derivatives","SOLF0:USTF0",1740180648831,5.9064,169.39,169.35,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1740180649037,5.94671688,169.39,169.36,0.04005468]
["bitfinex-derivatives","SOLF0:USTF0",1740180649228,0.04031688,169.39,169.36,0.04005468]
["bitfinex-derivatives","SOLF0:USTF0",1740180649433,0.04031688,169.39,169.37,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1740180649637,0.04031688,169.39,169.36,0.04005468]
["bitfinex-derivatives","SOLF0:USTF0",1740180649829,0.04031688,169.39,169.37,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1740180650031,0.04031688,169.39,169.36,0.04005468]
["bitfinex-derivatives","SOLF0:USTF0",1740180652143,5.907,169.37,169.36,0.04005468]
["bitfinex-derivatives","SOLF0:USTF0",1740180652835,1.8879,169.38,169.3,84.76988306]
["bitfinex-derivatives","SOLF0:USTF0",1740180653941,0.03982158,169.36,169.32,0.04038743]
["bitfinex-derivatives","SOLF0:USTF0",1740180654335,1.8445,169.48,169.32,0.04038743]
["bitfinex-derivatives","SOLF0:USTF0",1740180654536,1.7648,169.47,169.31,24.29636856]
["bitfinex-derivatives","SOLF0:USTF0",1740180654937,1.7648,169.47,169.38,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740180655140,1.7648,169.47,169.32,5.58537255]
["bitfinex-derivatives","SOLF0:USTF0",1740180655641,0.04045341,169.41,169.38,5.94388265]
["bitfinex-derivatives","SOLF0:USTF0",1740180656445,5.94635341,169.41,169.38,0.03728265]
["bitfinex-derivatives","SOLF0:USTF0",1740180656940,5.94635341,169.41,169.38,5.94388265]
["bitfinex-derivatives","SOLF0:USTF0",1740180657139,0.04045341,169.41,169.38,0.03728265]
["bitfinex-derivatives","SOLF0:USTF0",1740180658044,5.94605341,169.41,169.39,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1740180658245,5.94605341,169.41,169.38,0.03728265]
["bitfinex-derivatives","SOLF0:USTF0",1740180658745,5.94605341,169.41,169.38,5.94378265]
["bitfinex-derivatives","SOLF0:USTF0",1740180659343,0.04045341,169.41,169.4,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1740180659543,5.341e-05,169.41,169.4,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1740180663843,3.6106,169.47,169.4,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1740180664045,3.6106,169.47,169.38,32.4887194]
["bitfinex-derivatives","SOLF0:USTF0",1740180664347,3.6106,169.47,169.38,38.3951194]
["bitfinex-derivatives","SOLF0:USTF0",1740180664842,5.9055,169.42,169.38,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740180665043,5.9055,169.42,169.41,0.04265495]
["bitfinex-derivatives","SOLF0:USTF0",1740180665244,5.9055,169.42,169.38,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740180665644,0.04474808,169.44,169.38,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740180665948,5.9057,169.41,169.38,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740180666149,0.04474808,169.44,169.38,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1740180666448,5.9055,169.42,169.38,5.9493464]
["bitfinex-derivatives","SOLF0:USTF0",1740180667249,5.9055,169.42,169.39,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740180668545,5.9059,169.41,169.38,0.0429464]
["bitfinex-derivatives","SOLF0:USTF0",1740180669043,0.04474808,169.44,169.33,32.4887194]
["bitfinex-derivatives","SOLF0:USTF0",1740180669249,1.7548,169.4,169.33,32.4887194]
["bitfinex-derivatives","SOLF0:USTF0",1740180669443,1.7548,169.4,169.34,5.62703638]
["bitfinex-derivatives","SOLF0:USTF0",1740180670048,1.7548,169.4,169.33,8.12217985]
["bitfinex-derivatives","SOLF0:USTF0",1740180670049,5.9065,169.39,169.33,8.12217985]
["bitfinex-derivatives","SOLF0:USTF0",1740180670349,5.95076305,169.39,169.35,0.0437684]
["bitfinex-derivatives","SOLF0:USTF0",1740180670649,0.04426305,169.39,169.35,0.0437684]
["bitfinex-derivatives","SOLF0:USTF0",1740180672450,1.76466305,169.39,169.3,32.4887194]
["bitfinex-derivatives","SOLF0:USTF0",1740180672650,15.06942821,169.37,169.3,32.4887194]
["bitfinex-derivatives","SOLF0:USTF0",1740180672846,5.9084,169.33,169.3,8.12217985]
["bitfinex-derivatives","SOLF0:USTF0",1740180673046,15.06942821,169.34,169.29,15.85763955]
["bitfinex-derivatives","SOLF0:USTF0",1740180673247,15.06942821,169.36,169.28,87.62343671]
["bitfinex-derivatives","SOLF0:USTF0",1740180673248,15.06942821,169.31,169.28,87.62343671]
["bitfinex-derivatives","SOLF0:USTF0",1740180673450,5.9098,169.29,169.28,87.62343671]
["bitfinex-derivatives","SOLF0:USTF0",1740180673649,5.9098,169.29,169.28,87.27676637]
["bitfinex-derivatives","SOLF0:USTF0",1740180675049,0.04534226,169.31,169.18,0.5652335]
["bitfinex-derivatives","SOLF0:USTF0",1740180675247,5.9098,169.29,169.23,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740180675550,194.0,169.35,169.19,3.95952222]
["bitfinex-derivatives","SOLF0:USTF0",1740180675748,194.0,169.35,169.2,3.95952222]
["bitfinex-derivatives","SOLF0:USTF0",1740180675952,194.0,169.35,169.21,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1740180676152,0.04326164,169.28,169.25,0.04526087]
["bitfinex-derivatives","SOLF0:USTF0",1740180676352,5.9082,169.34,169.25,0.04526087]
["bitfinex-derivatives","SOLF0:USTF0",1740180676552,0.03735922,169.28,169.25,0.04526087]
["bitfinex-derivatives","SOLF0:USTF0",1740180677246,0.03735922,169.28,169.27,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740180688250,5.922e-05,169.28,169.27,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740180692863,5.922e-05,169.28,169.26,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740180693463,5.922e-05,169.28,169.25,0.04526087]
["bitfinex-derivatives","SOLF0:USTF0",1740180694161,5.922e-05,169.28,169.27,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740180694555,5.922e-05,169.28,169.25,0.04526087]
["bitfinex-derivatives","SOLF0:USTF0",1740180694762,5.9109,169.26,169.25,0.04526087]
["bitfinex-derivatives","SOLF0:USTF0",1740180695161,5.9125,169.22,169.1,165.13860424]
["bitfinex-derivatives","SOLF0:USTF0",1740180695363,15.09819081,169.23,169.16,5.63862455]
["bitfinex-derivatives","SOLF0:USTF0",1740180695558,15.09819081,169.2,169.16,5.63862455]
["bitfinex-derivatives","SOLF0:USTF0",1740180695758,5.914,169.17,169.16,5.63862455]
["bitfinex-derivatives","SOLF0:USTF0",1740180696261,15.09819081,169.2,169.12,64.97743879]
["bitfinex-derivatives","SOLF0:USTF0",1740180696556,0.04538683,169.18,169.15,0.04445471]
["bitfinex-derivatives","SOLF0:USTF0",1740180696753,7.94,169.26,169.08,64.97743879]
["bitfinex-derivatives","SOLF0:USTF0",1740180696952,0.04196594,169.18,169.15,0.03827653]
["bitfinex-derivatives","SOLF0:USTF0",1740180697154,194.8141927,169.27,169.09,5.61754629]
["bitfinex-derivatives","SOLF0:USTF0",1740180697358,0.04547726,169.18,169.15,0.04289158]
["bitfinex-derivatives","SOLF0:USTF0",1740180697663,0.98379157,169.26,169.09,5.61754629]
["bitfinex-derivatives","SOLF0:USTF0",1740180697865,0.03992064,169.18,169.15,0.04178187]
["bitfinex-derivatives","SOLF0:USTF0",1740180698064,24.18660081,169.23,169.09,5.61754629]
["bitfinex-derivatives","SOLF0:USTF0",1740180698266,0.03889204,169.18,169.15,0.03729388]
["bitfinex-derivatives","SOLF0:USTF0",1740180698765,5.9144,169.16,169.15,0.03729388]
["bitfinex-derivatives","SOLF0:USTF0",1740180699566,5.9144,169.16,169.07,99.59886702]
["bitfinex-derivatives","SOLF0:USTF0",1740180699567,0.03889204,169.18,169.07,1.7556]
["bitfinex-derivatives","SOLF0:USTF0",1740180699767,5.9158,169.12,169.04,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740180699956,5.9158,169.12,169.07,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740180700262,24.18660081,169.19,169.04,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1740180700463,32.14660081,169.2,169.08,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740180700666,0.98418461,169.19,169.08,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740180700860,0.03769606,169.16,169.12,0.04055191]
["bitfinex-derivatives","SOLF0:USTF0",1740180701462,5.9155,169.13,169.12,0.04055191]
["bitfinex-derivatives","SOLF0:USTF0",1740180701866,5.9155,169.13,169.12,5.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740180702468,5.9176,169.07,169.01,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1740180702763,24.18660081,169.12,169.0,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740180702974,5.9186,169.04,169.0,1.7531]
["bitfinex-derivatives","SOLF0:USTF0",1740180703164,5.9186,169.04,168.97,1.7609]
["bitfinex-derivatives","SOLF0:USTF0",1740180703559,0.03898213,169.02,168.99,0.04034074]
["bitfinex-derivatives","SOLF0:USTF0",1740180703965,0.03898213,169.02,168.99,5.96054074]
["bitfinex-derivatives","SOLF0:USTF0",1740180704166,0.03898213,169.02,168.99,0.04034074]
["bitfinex-derivatives","SOLF0:USTF0",1740180704466,0.03898213,169.02,168.99,5.96064074]
["bitfinex-derivatives","SOLF0:USTF0",1740180704768,0.03898213,169.02,168.99,0.04034074]
["bitfinex-derivatives","SOLF0:USTF0",1740180705266,0.03898213,169.02,168.99,5.96034074]
["bitfinex-derivatives","SOLF0:USTF0",1740180705670,0.03898213,169.02,168.99,0.04034074]
["bitfinex-derivatives","SOLF0:USTF0",1740180705863,0.03898213,169.02,169.01,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740180711883,5.9171,169.09,169.05,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740180712179,194.0,169.15,169.0,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740180712380,201.94,169.15,169.0,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740180712580,0.98457658,169.14,169.0,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740180712771,194.0,169.15,169.0,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740180712772,201.94,169.15,169.0,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1740180712974,5.9173,169.08,169.06,0.04346607]
["bitfinex-derivatives","SOLF0:USTF0",1740180713175,0.04485109,169.09,169.06,0.04346607]
["bitfinex-derivatives","SOLF0:USTF0",1740180713775,5.9171,169.08,169.06,0.04346607]
["bitfinex-derivatives","SOLF0:USTF0",1740180716688,5.9175,169.07,169.06,0.04346607]
["bitfinex-derivatives","SOLF0:USTF0",1740180717189,0.04485109,169.09,169.06,0.04346607]
["bitfinex-derivatives","SOLF0:USTF0",1740180717489,5.9173,169.08,169.06,0.04346607]
["bitfinex-derivatives","SOLF0:USTF0",1740180719389,0.04485109,169.09,169.06,0.04346607]
["bitfinex-derivatives","SOLF0:USTF0",1740180719591,5.9175,169.07,169.06,0.04346607]
["bitfinex-derivatives","SOLF0:USTF0",1740180723092,15.13118383,169.07,168.91,15.13118383]
["bitfinex-derivatives","SOLF0:USTF0",1740180723287,15.13118383,169.04,168.96,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1740180723693,15.13118383,169.04,168.98,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740180724190,5.9197,169.01,168.98,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1740180724392,5.9197,169.01,168.99,0.04047436]
["bitfinex-derivatives","SOLF0:USTF0",1740180724589,0.0454474,169.03,168.99,0.04047436]
["bitfinex-derivatives","SOLF0:USTF0",1740180724787,5.9193,169.02,168.99,0.04047436]
["bitfinex-derivatives","SOLF0:USTF0",1740180725591,5.9193,169.02,168.99,5.96077436]
["bitfinex-derivatives","SOLF0:USTF0",1740180725790,0.0454474,169.03,168.99,0.04047436]
["bitfinex-derivatives","SOLF0:USTF0",1740180726993,0.0454474,169.03,169.0,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740180727390,5.9193,169.02,168.99,0.04047436]
["bitfinex-derivatives","SOLF0:USTF0",1740180727887,0.0454474,169.03,168.99,0.04047436]
["bitfinex-derivatives","SOLF0:USTF0",1740180728093,0.0454474,169.03,169.0,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740180728292,0.0454474,169.03,168.99,0.04047436]
["bitfinex-derivatives","SOLF0:USTF0",1740180728696,194.0,169.11,169.0,15.13118383]
["bitfinex-derivatives","SOLF0:USTF0",1740180728895,17.72,169.23,168.97,15.13118383]
["bitfinex-derivatives","SOLF0:USTF0",1740180728896,15.13118383,169.15,168.97,15.13118383]
["bitfinex-derivatives","SOLF0:USTF0",1740180729490,15.13118383,169.12,168.96,11.5217]
["bitfinex-derivatives","SOLF0:USTF0",1740180729994,0.04030662,169.06,169.02,0.0424247]
["bitfinex-derivatives","SOLF0:USTF0",1740180730590,0.04030662,169.06,169.03,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1740180730790,0.04030662,169.06,169.02,0.0424247]
["bitfinex-derivatives","SOLF0:USTF0",1740180731190,0.04030662,169.06,169.05,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740180731599,15.13118383,169.15,169.03,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740180731800,5.9162,169.11,169.03,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1740180732687,0.03776895,169.09,169.05,0.04313515]
["bitfinex-derivatives","SOLF0:USTF0",1740180733996,5.9174,169.08,169.05,5.96113515]
["bitfinex-derivatives","SOLF0:USTF0",1740180734396,0.03776895,169.09,169.05,0.04313515]
["bitfinex-derivatives","SOLF0:USTF0",1740180734593,5.9174,169.08,169.05,0.04313515]
["bitfinex-derivatives","SOLF0:USTF0",1740180737000,5.9172,169.08,169.05,0.04313515]
["bitfinex-derivatives","SOLF0:USTF0",1740180737195,0.03776895,169.09,169.05,0.04313515]
["bitfinex-derivatives","SOLF0:USTF0",1740180738899,5.9178,169.06,169.05,0.04313515]
["bitfinex-derivatives","SOLF0:USTF0",1740180741396,0.03776895,169.09,169.05,0.04313515]
["bitfinex-derivatives","SOLF0:USTF0",1740180741592,5.9174,169.08,169.05,0.04313515]
["bitfinex-derivatives","SOLF0:USTF0",1740180741793,0.03776895,169.09,169.05,0.04313515]
["bitfinex-derivatives","SOLF0:USTF0",1740180743394,5.9175,169.07,169.05,0.04313515]
["bitfinex-derivatives","SOLF0:USTF0",1740180743598,0.03776895,169.09,169.05,0.04313515]
["bitfinex-derivatives","SOLF0:USTF0",1740180745403,5.9177,169.07,169.05,0.04313515]
["bitfinex-derivatives","SOLF0:USTF0",1740180745602,0.03776895,169.09,169.05,0.04313515]
["bitfinex-derivatives","SOLF0:USTF0",1740180746101,5.9176,169.07,169.05,0.04313515]
["bitfinex-derivatives","SOLF0:USTF0",1740180746300,5.9176,169.07,169.05,5.96123515]
["bitfinex-derivatives","SOLF0:USTF0",1740180746694,5.9176,169.07,169.05,0.04313515]
["bitfinex-derivatives","SOLF0:USTF0",1740180748405,5.9176,169.07,169.05,5.96133515]
["bitfinex-derivatives","SOLF0:USTF0",1740180748606,5.9176,169.07,169.05,0.04313515]
["bitfinex-derivatives","SOLF0:USTF0",1740180749607,5.9176,169.07,169.05,5.96133515]
["bitfinex-derivatives","SOLF0:USTF0",1740180751010,0.03776895,169.09,169.05,0.04313515]
["bitfinex-derivatives","SOLF0:USTF0",1740180751206,0.03776895,169.09,169.06,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740180752105,5.9173,169.08,169.05,5.96113515]
["bitfinex-derivatives","SOLF0:USTF0",1740180754012,0.03776895,169.09,169.05,5.96113515]
["bitfinex-derivatives","SOLF0:USTF0",1740180754315,5.9176,169.07,169.05,5.96113515]
["bitfinex-derivatives","SOLF0:USTF0",1740180756114,0.03776895,169.09,169.05,5.96113515]
["bitfinex-derivatives","SOLF0:USTF0",1740180757113,5.95476895,169.09,169.05,5.96113515]
["bitfinex-derivatives","SOLF0:USTF0",1740180758316,5.95476895,169.09,169.05,0.04313515]
["bitfinex-derivatives","SOLF0:USTF0",1740180758615,5.95476895,169.09,169.06,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740180759014,5.95476895,169.09,169.05,0.04313515]
["bitfinex-derivatives","SOLF0:USTF0",1740180759216,5.95476895,169.09,169.05,5.96103515]
["bitfinex-derivatives","SOLF0:USTF0",1740180759413,5.95476895,169.09,169.05,0.04313515]
["bitfinex-derivatives","SOLF0:USTF0",1740180759916,5.95476895,169.09,169.06,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740180765824,0.03776895,169.09,169.06,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740180766017,5.9172,169.08,169.06,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740180766217,0.03776895,169.09,169.06,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740180766523,5.95476895,169.09,169.06,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740180767622,5.9174,169.08,169.05,5.96113515]
["bitfinex-derivatives","SOLF0:USTF0",1740180768025,5.9174,169.08,169.05,0.04313515]
["bitfinex-derivatives","SOLF0:USTF0",1740180769524,5.9174,169.08,169.06,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740180769726,9.72069635,169.09,169.05,0.04313515]
["bitfinex-derivatives","SOLF0:USTF0",1740180769927,0.03776895,169.09,169.05,0.04313515]
["bitfinex-derivatives","SOLF0:USTF0",1740180770127,0.03776895,169.09,169.08,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740180771127,194.0,169.16,169.06,1.7517]
["bitfinex-derivatives","SOLF0:USTF0",1740180771427,9.6829274,169.16,169.07,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740180771629,15.5985274,169.13,169.08,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740180772021,15.5985274,169.13,169.07,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740180772233,5.9161,169.11,169.09,0.038926]
["bitfinex-derivatives","SOLF0:USTF0",1740180772431,0.0426221,169.12,169.09,0.038926]
["bitfinex-derivatives","SOLF0:USTF0",1740180772730,0.0426221,169.12,169.1,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740180773630,9.6829274,169.19,169.09,0.038926]
["bitfinex-derivatives","SOLF0:USTF0",1740180773822,21.2029274,169.19,169.07,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1740180774130,21.2029274,169.19,169.08,9.6829274]
["bitfinex-derivatives","SOLF0:USTF0",1740180774636,14.2337,169.18,169.12,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740180774834,0.0415468,169.15,169.12,0.03852048]
["bitfinex-derivatives","SOLF0:USTF0",1740180775039,8.32,169.18,169.12,0.03852048]
["bitfinex-derivatives","SOLF0:USTF0",1740180775835,9.6829274,169.17,169.12,0.03852048]
["bitfinex-derivatives","SOLF0:USTF0",1740180776030,0.03919058,169.16,169.12,0.03852048]
["bitfinex-derivatives","SOLF0:USTF0",1740180778031,8.32,169.18,169.17,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1740180778032,2.641,169.18,169.17,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1740180778237,11.52,169.19,169.14,9.6829274]
["bitfinex-derivatives","SOLF0:USTF0",1740180778538,5.9111,169.26,169.2,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740180778744,5.9109,169.26,169.14,9.6829274]
["bitfinex-derivatives","SOLF0:USTF0",1740180779239,0.04464957,169.22,169.18,0.04349165]
["bitfinex-derivatives","SOLF0:USTF0",1740180780038,0.04464957,169.22,169.21,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740180780243,194.0,169.32,169.18,0.04349165]
["bitfinex-derivatives","SOLF0:USTF0",1740180780541,5.9085,169.33,169.28,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1740180780744,162.5721073,169.37,169.23,15.08536093]
["bitfinex-derivatives","SOLF0:USTF0",1740180780943,0.98333092,169.36,169.23,15.08536093]
["bitfinex-derivatives","SOLF0:USTF0",1740180781149,0.98333092,169.36,169.2,15.08536093]
["bitfinex-derivatives","SOLF0:USTF0",1740180781443,0.0430996,169.3,169.26,0.04434108]
["bitfinex-derivatives","SOLF0:USTF0",1740180781741,0.0430996,169.3,169.29,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740180782644,0.0430996,169.3,169.26,0.04434108]
["bitfinex-derivatives","SOLF0:USTF0",1740180782645,194.0,169.38,169.26,15.12970201]
["bitfinex-derivatives","SOLF0:USTF0",1740180782849,15.08536093,169.41,169.26,15.12970201]
["bitfinex-derivatives","SOLF0:USTF0",1740180783040,0.98301659,169.39,169.26,15.08536093]
["bitfinex-derivatives","SOLF0:USTF0",1740180783343,5.9066,169.39,169.33,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740180783549,16.97156093,169.44,169.33,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1740180783937,5.907,169.37,169.35,0.04148659]
["bitfinex-derivatives","SOLF0:USTF0",1740180784338,0.02325395,169.38,169.35,0.04148659]
["bitfinex-derivatives","SOLF0:USTF0",1740180784745,15.10861488,169.38,169.35,0.04148659]
["bitfinex-derivatives","SOLF0:USTF0",1740180785147,5.9074,169.36,169.35,8.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740180788945,15.08536093,169.37,169.25,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740180789145,3.5891,169.4,169.25,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740180789146,15.08536093,169.33,169.25,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1740180789750,15.08536093,169.33,169.24,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1740180790153,5.95401954,169.3,169.27,0.04083727]
["bitfinex-derivatives","SOLF0:USTF0",1740180790552,0.04431954,169.3,169.27,0.04083727]
["bitfinex-derivatives","SOLF0:USTF0",1740180790752,5.95401954,169.3,169.27,0.04083727]
["bitfinex-derivatives","SOLF0:USTF0",1740180791157,0.04431954,169.3,169.27,0.04083727]
["bitfinex-derivatives","SOLF0:USTF0",1740180792456,0.04431954,169.3,169.28,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1740180793151,0.04431954,169.3,169.27,0.04083727]
["bitfinex-derivatives","SOLF0:USTF0",1740180793553,0.04431954,169.3,169.29,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740180794758,0.04431954,169.3,169.28,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740180795257,0.04431954,169.3,169.27,0.04083727]
["bitfinex-derivatives","SOLF0:USTF0",1740180795754,5.9102,169.28,169.27,0.04083727]
["bitfinex-derivatives","SOLF0:USTF0",1740180795961,15.08536093,169.29,169.27,0.04083727]
["bitfinex-derivatives","SOLF0:USTF0",1740180796458,0.04431954,169.3,169.27,0.04083727]
["bitfinex-derivatives","SOLF0:USTF0",1740180796658,5.95401954,169.3,169.27,0.04083727]
["bitfinex-derivatives","SOLF0:USTF0",1740180796860,0.04431954,169.3,169.27,0.04083727]
["bitfinex-derivatives","SOLF0:USTF0",1740180797660,5.95381954,169.3,169.27,0.04083727]
["bitfinex-derivatives","SOLF0:USTF0",1740180798355,5.95381954,169.3,169.27,5.95133727]
["bitfinex-derivatives","SOLF0:USTF0",1740180799360,0.04431954,169.3,169.27,5.95133727]
["bitfinex-derivatives","SOLF0:USTF0",1740180799659,0.04431954,169.3,169.27,0.04083727]
["bitfinex-derivatives","SOLF0:USTF0",1740180801361,0.04431954,169.3,169.28,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740180801560,0.04431954,169.3,169.27,0.04083727]
["bitfinex-derivatives","SOLF0:USTF0",1740180801861,0.04431954,169.3,169.28,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1740180802052,0.04431954,169.3,169.27,0.04083727]
["bitfinex-derivatives","SOLF0:USTF0",1740180803362,0.04431954,169.3,169.29,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740180805766,0.04431954,169.3,169.27,0.04083727]
["bitfinex-derivatives","SOLF0:USTF0",1740180805966,0.04431954,169.3,169.28,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1740180806766,0.04431954,169.3,169.27,5.95123727]
["bitfinex-derivatives","SOLF0:USTF0",1740180806967,5.95401954,169.3,169.27,5.95123727]
["bitfinex-derivatives","SOLF0:USTF0",1740180807767,5.95401954,169.3,169.28,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1740180807963,5.95401954,169.3,169.27,0.04083727]
["bitfinex-derivatives","SOLF0:USTF0",1740180808364,5.9102,169.28,169.27,0.04083727]
["bitfinex-derivatives","SOLF0:USTF0",1740180808669,5.9102,169.28,169.27,3.727e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740180815670,5.9129,169.21,169.14,5.61393631]
["bitfinex-derivatives","SOLF0:USTF0",1740180815879,15.08536093,169.26,169.14,5.61393631]
["bitfinex-derivatives","SOLF0:USTF0",1740180816271,15.08536093,169.26,169.13,10.36751584]
["bitfinex-derivatives","SOLF0:USTF0",1740180816672,0.03731951,169.21,169.18,0.04183263]
["bitfinex-derivatives","SOLF0:USTF0",1740180816873,5.95031951,169.21,169.18,0.04183263]
["bitfinex-derivatives","SOLF0:USTF0",1740180817172,0.03731951,169.21,169.18,0.04183263]
["bitfinex-derivatives","SOLF0:USTF0",1740180817571,5.913,169.2,169.18,0.04183263]
["bitfinex-derivatives","SOLF0:USTF0",1740180817773,0.03731951,169.21,169.19,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740180818573,0.03731951,169.21,169.18,0.04183263]
["bitfinex-derivatives","SOLF0:USTF0",1740180818574,0.03731951,169.21,169.18,5.95543263]
["bitfinex-derivatives","SOLF0:USTF0",1740180819072,5.95011951,169.21,169.18,5.95543263]
["bitfinex-derivatives","SOLF0:USTF0",1740180820067,5.9133,169.19,169.18,0.04183263]
["bitfinex-derivatives","SOLF0:USTF0",1740180821076,5.9133,169.19,169.18,3.263e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740180821271,15.08536093,169.2,169.12,63.98988227]
["bitfinex-derivatives","SOLF0:USTF0",1740180821473,0.03731951,169.21,169.12,63.98988227]
["bitfinex-derivatives","SOLF0:USTF0",1740180821677,15.08536093,169.26,169.12,79.0752432]
["bitfinex-derivatives","SOLF0:USTF0",1740180821877,5.9121,169.23,169.19,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740180822276,0.04054159,169.23,169.19,0.04160271]
["bitfinex-derivatives","SOLF0:USTF0",1740180822876,0.04054159,169.23,169.22,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740180823073,3.57,169.28,169.21,15.08536093]
["bitfinex-derivatives","SOLF0:USTF0",1740180823477,3.57,169.28,169.27,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740180824781,3.57,169.28,169.26,0.03745379]
["bitfinex-derivatives","SOLF0:USTF0",1740180825281,0.04462026,169.29,169.27,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740180825682,0.04462026,169.29,169.26,0.03745379]
["bitfinex-derivatives","SOLF0:USTF0",1740180826782,0.04462026,169.29,169.28,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740180835100,0.04462026,169.29,169.26,0.03745379]
["bitfinex-derivatives","SOLF0:USTF0",1740180836400,0.04462026,169.29,169.27,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740180836590,0.04462026,169.29,169.26,0.03745379]
["bitfinex-derivatives","SOLF0:USTF0",1740180837508,0.04462026,169.29,169.28,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740180839604,0.04462026,169.29,169.27,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1740180840510,0.04462026,169.29,169.26,0.03745379]
["bitfinex-derivatives","SOLF0:USTF0",1740180840702,0.04462026,169.29,169.28,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740180847510,0.04462026,169.29,169.26,0.03745379]
["bitfinex-derivatives","SOLF0:USTF0",1740180847806,0.04462026,169.29,169.26,5.94805379]
["bitfinex-derivatives","SOLF0:USTF0",1740180847807,5.95472026,169.29,169.26,5.94805379]
["bitfinex-derivatives","SOLF0:USTF0",1740180848308,0.04462026,169.29,169.26,0.03745379]
["bitfinex-derivatives","SOLF0:USTF0",1740180849309,5.95452026,169.29,169.26,5.94825379]
["bitfinex-derivatives","SOLF0:USTF0",1740180849704,0.04462026,169.29,169.26,0.03745379]
["bitfinex-derivatives","SOLF0:USTF0",1740180849906,5.9103,169.28,169.26,0.03745379]
["bitfinex-derivatives","SOLF0:USTF0",1740180850098,0.04462026,169.29,169.26,0.03745379]
["bitfinex-derivatives","SOLF0:USTF0",1740180850705,5.95452026,169.29,169.26,0.03745379]
["bitfinex-derivatives","SOLF0:USTF0",1740180850907,0.04462026,169.29,169.26,0.03745379]
["bitfinex-derivatives","SOLF0:USTF0",1740180852614,5.95472026,169.29,169.26,0.03745379]
["bitfinex-derivatives","SOLF0:USTF0",1740180852913,0.04462026,169.29,169.26,0.03745379]
["bitfinex-derivatives","SOLF0:USTF0",1740180853211,0.04462026,169.29,169.28,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1740180855611,0.04462026,169.29,169.26,0.03745379]
["bitfinex-derivatives","SOLF0:USTF0",1740180855612,11.1874,169.37,169.34,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1740180855810,11.1874,169.37,169.27,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1740180856010,1.7203,169.37,169.27,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1740180856208,5.9077,169.35,169.27,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1740180856704,1.7203,169.37,169.27,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1740180856910,0.04158976,169.33,169.29,0.04210286]
["bitfinex-derivatives","SOLF0:USTF0",1740180857313,0.04158976,169.33,169.31,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740180858512,0.04158976,169.33,169.32,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740180858712,0.04158976,169.33,169.29,0.04210286]
["bitfinex-derivatives","SOLF0:USTF0",1740180860512,0.04158976,169.33,169.32,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740180862112,8.976e-05,169.33,169.32,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740180862510,8.976e-05,169.33,169.32,20.99416093]
["bitfinex-derivatives","SOLF0:USTF0",1740180862918,3.5861,169.43,169.4,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740180863112,1.7987,169.44,169.4,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1740180863814,5.9051,169.43,169.39,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1740180864316,0.02065883,169.43,169.39,0.03946232]
["bitfinex-derivatives","SOLF0:USTF0",1740180864615,5.9054,169.42,169.39,0.03946232]
["bitfinex-derivatives","SOLF0:USTF0",1740180864815,0.02065883,169.43,169.39,0.03946232]
["bitfinex-derivatives","SOLF0:USTF0",1740180865014,5.9059,169.41,169.39,0.03946232]
["bitfinex-derivatives","SOLF0:USTF0",1740180865714,5.9054,169.42,169.39,0.03946232]
["bitfinex-derivatives","SOLF0:USTF0",1740180866114,0.02065883,169.43,169.39,0.03946232]
["bitfinex-derivatives","SOLF0:USTF0",1740180866915,0.02065883,169.43,169.42,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740180867108,0.02065883,169.43,169.39,0.03946232]
["bitfinex-derivatives","SOLF0:USTF0",1740180867717,5.92585883,169.43,169.39,5.94566232]
["bitfinex-derivatives","SOLF0:USTF0",1740180868015,5.92585883,169.43,169.39,0.03946232]
["bitfinex-derivatives","SOLF0:USTF0",1740180868016,0.02065883,169.43,169.39,0.03946232]
["bitfinex-derivatives","SOLF0:USTF0",1740180868719,5.9055,169.42,169.39,0.03946232]
["bitfinex-derivatives","SOLF0:USTF0",1740180869015,0.02065883,169.43,169.39,0.03946232]
["bitfinex-derivatives","SOLF0:USTF0",1740180869219,5.906,169.41,169.39,0.03946232]
["bitfinex-derivatives","SOLF0:USTF0",1740180869419,0.02065883,169.43,169.39,0.03946232]
["bitfinex-derivatives","SOLF0:USTF0",1740180869921,5.906,169.4,169.39,0.03946232]
["bitfinex-derivatives","SOLF0:USTF0",1740180870214,15.08536093,169.41,169.3,5.63074462]
["bitfinex-derivatives","SOLF0:USTF0",1740180870519,5.9091,169.32,169.28,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1740180870721,15.08536093,169.38,169.28,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1740180871020,5.9082,169.34,169.29,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1740180871211,5.9082,169.34,169.27,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1740180871409,0.04054853,169.33,169.3,5.95031412]
["bitfinex-derivatives","SOLF0:USTF0",1740180872020,0.04054853,169.33,169.32,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740180872721,0.04054853,169.33,169.3,0.04081412]
["bitfinex-derivatives","SOLF0:USTF0",1740180873221,0.04054853,169.33,169.31,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740180873420,0.04054853,169.33,169.3,0.04081412]
["bitfinex-derivatives","SOLF0:USTF0",1740180873921,0.04054853,169.33,169.3,5.95001412]
["bitfinex-derivatives","SOLF0:USTF0",1740180874324,0.04054853,169.33,169.3,0.04081412]
["bitfinex-derivatives","SOLF0:USTF0",1740180875025,0.04054853,169.33,169.31,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740180876525,0.04054853,169.33,169.3,0.04081412]
["bitfinex-derivatives","SOLF0:USTF0",1740180877022,5.909,169.32,169.3,0.04081412]
["bitfinex-derivatives","SOLF0:USTF0",1740180877224,0.04054853,169.33,169.3,0.04081412]
["bitfinex-derivatives","SOLF0:USTF0",1740180877420,5.9091,169.31,169.3,0.04081412]
["bitfinex-derivatives","SOLF0:USTF0",1740180878219,0.04054853,169.33,169.3,0.04081412]
["bitfinex-derivatives","SOLF0:USTF0",1740180878425,5.9089,169.32,169.3,0.04081412]
["bitfinex-derivatives","SOLF0:USTF0",1740180880532,5.9091,169.31,169.3,0.04081412]
["bitfinex-derivatives","SOLF0:USTF0",1740180884531,15.08536093,169.32,169.15,15.08536093]
["bitfinex-derivatives","SOLF0:USTF0",1740180884731,15.08536093,169.29,169.16,1.7951]
["bitfinex-derivatives","SOLF0:USTF0",1740180885234,5.9109,169.26,169.22,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740180885628,5.94899814,169.26,169.22,5.95259578]
["bitfinex-derivatives","SOLF0:USTF0",1740180885833,5.94899814,169.26,169.22,0.04049578]
["bitfinex-derivatives","SOLF0:USTF0",1740180886032,0.03809814,169.26,169.22,0.04049578]
["bitfinex-derivatives","SOLF0:USTF0",1740180886536,0.03809814,169.26,169.25,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1740180886732,0.03809814,169.26,169.22,0.04049578]
["bitfinex-derivatives","SOLF0:USTF0",1740180887533,0.03809814,169.26,169.24,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740180887832,0.03809814,169.26,169.22,0.04049578]
["bitfinex-derivatives","SOLF0:USTF0",1740180888928,0.03809814,169.26,169.24,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1740180889839,5.9112,169.25,169.22,5.95259578]
["bitfinex-derivatives","SOLF0:USTF0",1740180892736,0.03809814,169.26,169.23,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740180892932,5.94909814,169.26,169.23,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740180893836,0.03809814,169.26,169.22,0.04049578]
["bitfinex-derivatives","SOLF0:USTF0",1740180894738,5.9117,169.24,169.22,0.04049578]
["bitfinex-derivatives","SOLF0:USTF0",1740180896942,0.03809814,169.26,169.22,5.95269578]
["bitfinex-derivatives","SOLF0:USTF0",1740180897242,5.94909814,169.26,169.22,0.04049578]
["bitfinex-derivatives","SOLF0:USTF0",1740180897443,5.94909814,169.26,169.23,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740180898043,5.9112,169.25,169.23,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740180898344,0.03809814,169.26,169.23,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740180899243,5.94919814,169.26,169.23,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1740180899444,5.94919814,169.26,169.22,0.04049578]
["bitfinex-derivatives","SOLF0:USTF0",1740180899445,194.0,169.41,169.24,15.08536093]
["bitfinex-derivatives","SOLF0:USTF0",1740180899641,3.6588,169.39,169.27,15.08536093]
["bitfinex-derivatives","SOLF0:USTF0",1740180900240,162.5721073,169.43,169.3,15.08536093]
["bitfinex-derivatives","SOLF0:USTF0",1740180900742,0.03834063,169.38,169.35,0.04028219]
["bitfinex-derivatives","SOLF0:USTF0",1740180901143,0.03834063,169.38,169.37,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1740180903150,0.03834063,169.38,169.35,0.04028219]
["bitfinex-derivatives","SOLF0:USTF0",1740180905952,5.907,169.37,169.35,0.04028219]
["bitfinex-derivatives","SOLF0:USTF0",1740180906751,5.9074,169.36,169.35,0.04028219]
["bitfinex-derivatives","SOLF0:USTF0",1740180907146,0.03834063,169.38,169.35,0.04028219]
["bitfinex-derivatives","SOLF0:USTF0",1740180907349,0.03834063,169.38,169.36,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740180907951,5.94504063,169.38,169.35,0.04028219]
["bitfinex-derivatives","SOLF0:USTF0",1740180908252,0.03834063,169.38,169.35,0.04028219]
["bitfinex-derivatives","SOLF0:USTF0",1740180909453,5.9074,169.36,169.35,0.04028219]
["bitfinex-derivatives","SOLF0:USTF0",1740180911352,5.9092,169.31,169.25,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1740180911558,5.9092,169.31,169.27,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1740180911756,15.08536093,169.36,169.25,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1740180912255,3.616,169.37,169.25,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1740180912563,0.04177717,169.33,169.29,0.04406096]
["bitfinex-derivatives","SOLF0:USTF0",1740180913050,0.04177717,169.33,169.31,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1740180913861,0.04177717,169.33,169.3,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740180914361,5.95017717,169.33,169.3,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740180914661,0.04177717,169.33,169.3,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740180914863,5.95017717,169.33,169.3,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740180915464,5.9093,169.31,169.29,0.04406096]
["bitfinex-derivatives","SOLF0:USTF0",1740180915768,0.04177717,169.33,169.29,0.04406096]
["bitfinex-derivatives","SOLF0:USTF0",1740180916263,5.95047717,169.33,169.3,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740180916960,5.95047717,169.33,169.29,5.95366096]
["bitfinex-derivatives","SOLF0:USTF0",1740180917258,0.04177717,169.33,169.29,5.95366096]
["bitfinex-derivatives","SOLF0:USTF0",1740180917464,5.9088,169.32,169.29,5.95366096]
["bitfinex-derivatives","SOLF0:USTF0",1740180917664,0.04177717,169.33,169.29,0.04406096]
["bitfinex-derivatives","SOLF0:USTF0",1740180918059,5.9092,169.31,169.29,0.04406096]
["bitfinex-derivatives","SOLF0:USTF0",1740180918262,0.04177717,169.33,169.29,0.04406096]
["bitfinex-derivatives","SOLF0:USTF0",1740180919368,5.909,169.32,169.29,5.95376096]
["bitfinex-derivatives","SOLF0:USTF0",1740180920368,0.04177717,169.33,169.29,0.04406096]
["bitfinex-derivatives","SOLF0:USTF0",1740180921069,0.04177717,169.33,169.3,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740180921070,5.95027717,169.33,169.3,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1740180922467,5.95027717,169.33,169.29,5.95366096]
["bitfinex-derivatives","SOLF0:USTF0",1740180923677,5.909,169.32,169.29,5.95366096]
["bitfinex-derivatives","SOLF0:USTF0",1740180923868,0.04177717,169.33,169.29,0.04406096]
["bitfinex-derivatives","SOLF0:USTF0",1740180924675,15.1271381,169.33,169.29,0.04406096]
["bitfinex-derivatives","SOLF0:USTF0",1740180924970,5.9095,169.3,169.29,0.04406096]
["bitfinex-derivatives","SOLF0:USTF0",1740180925564,1.8459,169.32,169.29,0.04406096]
["bitfinex-derivatives","SOLF0:USTF0",1740180925770,0.04177717,169.33,169.29,0.04406096]
["bitfinex-derivatives","SOLF0:USTF0",1740180926170,0.04177717,169.33,169.32,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740180926572,0.04177717,169.33,169.29,0.04406096]
["bitfinex-derivatives","SOLF0:USTF0",1740180926775,0.04177717,169.33,169.29,5.95356096]
["bitfinex-derivatives","SOLF0:USTF0",1740180927373,0.04177717,169.33,169.29,0.04406096]
["bitfinex-derivatives","SOLF0:USTF0",1740180927872,5.9094,169.31,169.29,0.04406096]
["bitfinex-derivatives","SOLF0:USTF0",1740180928076,0.04177717,169.33,169.29,0.04406096]
["bitfinex-derivatives","SOLF0:USTF0",1740180929365,5.909,169.32,169.29,0.04406096]
["bitfinex-derivatives","SOLF0:USTF0",1740180929564,0.04177717,169.33,169.29,0.04406096]
["bitfinex-derivatives","SOLF0:USTF0",1740180929976,5.9095,169.3,169.29,0.04406096]
["bitfinex-derivatives","SOLF0:USTF0",1740180930677,5.9095,169.3,169.29,6.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740180931169,20.99486093,169.3,169.29,6.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740180931377,20.99486093,169.3,169.19,61.25728891]
["bitfinex-derivatives","SOLF0:USTF0",1740180931378,16.06884673,169.3,169.19,61.25728891]
["bitfinex-derivatives","SOLF0:USTF0",1740180931671,0.9834858,169.29,169.19,61.25728891]
["bitfinex-derivatives","SOLF0:USTF0",1740180931871,0.9834858,169.29,169.2,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740180932471,0.04322526,169.26,169.23,0.0402452]
["bitfinex-derivatives","SOLF0:USTF0",1740180932775,0.04322526,169.26,169.23,5.9518452]
["bitfinex-derivatives","SOLF0:USTF0",1740180933277,0.04322526,169.26,169.23,0.0402452]
["bitfinex-derivatives","SOLF0:USTF0",1740180933475,0.04322526,169.26,169.24,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1740180933879,0.04322526,169.26,169.23,0.0402452]
["bitfinex-derivatives","SOLF0:USTF0",1740180934071,0.04322526,169.26,169.25,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1740180934279,7.86,169.35,169.23,15.12560613]
["bitfinex-derivatives","SOLF0:USTF0",1740180934473,0.98326536,169.34,169.24,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1740180935074,0.98326536,169.34,169.25,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1740180935374,0.04313292,169.31,169.28,0.04203423]
["bitfinex-derivatives","SOLF0:USTF0",1740180935570,5.9098,169.29,169.28,0.04203423]
["bitfinex-derivatives","SOLF0:USTF0",1740180935775,0.04313292,169.31,169.28,0.04203423]
["bitfinex-derivatives","SOLF0:USTF0",1740180936381,5.9098,169.29,169.28,0.04203423]
["bitfinex-derivatives","SOLF0:USTF0",1740180938571,5.9098,169.29,169.28,3.423e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740180938977,0.98352605,169.29,169.19,61.25728891]
["bitfinex-derivatives","SOLF0:USTF0",1740180939173,5.9127,169.21,169.19,61.25728891]
["bitfinex-derivatives","SOLF0:USTF0",1740180939377,5.9127,169.21,169.18,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1740180939580,29.56085831,169.3,169.18,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1740180939878,5.9125,169.22,169.18,9.598]
["bitfinex-derivatives","SOLF0:USTF0",1740180940070,5.9125,169.22,169.18,9.5979]
["bitfinex-derivatives","SOLF0:USTF0",1740180940275,5.9127,169.21,169.18,9.64231709]
["bitfinex-derivatives","SOLF0:USTF0",1740180940475,5.9127,169.21,169.18,5.95781709]
["bitfinex-derivatives","SOLF0:USTF0",1740180940682,0.04293965,169.22,169.18,0.04441709]
["bitfinex-derivatives","SOLF0:USTF0",1740180940875,5.9131,169.2,169.18,0.04441709]
["bitfinex-derivatives","SOLF0:USTF0",1740180941077,0.04293965,169.22,169.18,0.04441709]
["bitfinex-derivatives","SOLF0:USTF0",1740180941372,0.04293965,169.22,169.19,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740180941977,0.04293965,169.22,169.18,0.04441709]
["bitfinex-derivatives","SOLF0:USTF0",1740180941978,5.9126,169.21,169.18,5.95791709]
["bitfinex-derivatives","SOLF0:USTF0",1740180942179,0.04293965,169.22,169.18,0.04441709]
["bitfinex-derivatives","SOLF0:USTF0",1740180942685,5.95543965,169.22,169.18,5.95781709]
["bitfinex-derivatives","SOLF0:USTF0",1740180942884,0.04293965,169.22,169.18,0.04441709]
["bitfinex-derivatives","SOLF0:USTF0",1740180943481,5.95553965,169.22,169.18,5.95791709]
["bitfinex-derivatives","SOLF0:USTF0",1740180943682,0.04293965,169.22,169.18,0.04441709]
["bitfinex-derivatives","SOLF0:USTF0",1740180944088,5.9128,169.21,169.18,0.04441709]
["bitfinex-derivatives","SOLF0:USTF0",1740180944987,0.04293965,169.22,169.18,0.04441709]
["bitfinex-derivatives","SOLF0:USTF0",1740180945188,0.04293965,169.22,169.19,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740180945391,0.04293965,169.22,169.18,0.04441709]
["bitfinex-derivatives","SOLF0:USTF0",1740180945584,5.9129,169.21,169.18,0.04441709]
["bitfinex-derivatives","SOLF0:USTF0",1740180945784,5.9129,169.21,169.18,5.95791709]
["bitfinex-derivatives","SOLF0:USTF0",1740180946886,0.04293965,169.22,169.18,0.04441709]
["bitfinex-derivatives","SOLF0:USTF0",1740180947592,5.9129,169.21,169.18,5.95791709]
["bitfinex-derivatives","SOLF0:USTF0",1740180947793,5.9129,169.21,169.18,0.04441709]
["bitfinex-derivatives","SOLF0:USTF0",1740180947994,0.04293965,169.22,169.18,0.04441709]
["bitfinex-derivatives","SOLF0:USTF0",1740180949391,5.9126,169.21,169.18,5.95781709]
["bitfinex-derivatives","SOLF0:USTF0",1740180949791,0.04293965,169.22,169.18,0.04441709]
["bitfinex-derivatives","SOLF0:USTF0",1740180949996,5.9129,169.21,169.18,5.95781709]
["bitfinex-derivatives","SOLF0:USTF0",1740180950188,0.04293965,169.22,169.18,0.04441709]
["bitfinex-derivatives","SOLF0:USTF0",1740180951495,5.9128,169.21,169.18,5.95781709]
["bitfinex-derivatives","SOLF0:USTF0",1740180951694,0.04293965,169.22,169.18,0.04441709]
["bitfinex-derivatives","SOLF0:USTF0",1740180951895,5.913,169.2,169.18,0.04441709]
["bitfinex-derivatives","SOLF0:USTF0",1740180952195,0.04293965,169.22,169.18,0.04441709]
["bitfinex-derivatives","SOLF0:USTF0",1740180952396,5.9126,169.21,169.18,5.95791709]
["bitfinex-derivatives","SOLF0:USTF0",1740180952791,0.04293965,169.22,169.18,0.04441709]
["bitfinex-derivatives","SOLF0:USTF0",1740180952995,5.95543965,169.22,169.19,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740180953496,5.9127,169.21,169.19,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740180955298,0.04293965,169.22,169.18,0.04441709]
["bitfinex-derivatives","SOLF0:USTF0",1740180955804,0.04293965,169.22,169.21,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740180957605,0.04293965,169.22,169.19,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740180957900,5.95543965,169.22,169.19,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740180958602,5.9132,169.2,169.18,0.04441709]
["bitfinex-derivatives","SOLF0:USTF0",1740180958801,0.04293965,169.22,169.18,0.04441709]
["bitfinex-derivatives","SOLF0:USTF0",1740180959303,5.95533965,169.22,169.18,0.04441709]
["bitfinex-derivatives","SOLF0:USTF0",1740180959703,5.95533965,169.22,169.19,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740180960203,0.04293965,169.22,169.2,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740180960404,0.04293965,169.22,169.18,0.04441709]
["bitfinex-derivatives","SOLF0:USTF0",1740180960803,0.04293965,169.22,169.19,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740180961103,0.04293965,169.22,169.18,0.04441709]
["bitfinex-derivatives","SOLF0:USTF0",1740180962197,0.98364184,169.29,169.19,15.10015675]
["bitfinex-derivatives","SOLF0:USTF0",1740180962501,7.86,169.35,169.26,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740180962703,0.98336994,169.34,169.2,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1740180962898,5.9101,169.29,169.2,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1740180963094,13.1807,169.35,169.2,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1740180963397,0.04333115,169.29,169.26,0.03886138]
["bitfinex-derivatives","SOLF0:USTF0",1740180963594,5.95323115,169.29,169.26,5.94946138]
["bitfinex-derivatives","SOLF0:USTF0",1740180964807,0.04333115,169.29,169.26,0.03886138]
["bitfinex-derivatives","SOLF0:USTF0",1740180965498,5.9105,169.27,169.26,0.03886138]
["bitfinex-derivatives","SOLF0:USTF0",1740180966898,21.01065675,169.27,169.26,6.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740180967097,21.99436943,169.27,169.26,6.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740180967405,5.9125,169.22,169.18,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740180967599,15.10015675,169.27,169.18,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740180968207,15.10015675,169.27,169.2,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740180968403,5.9125,169.22,169.21,0.03855208]
["bitfinex-derivatives","SOLF0:USTF0",1740180973211,5.9122,169.23,169.21,0.03855208]
["bitfinex-derivatives","SOLF0:USTF0",1740180974007,0.04471333,169.24,169.21,0.03855208]
["bitfinex-derivatives","SOLF0:USTF0",1740180974209,0.04471333,169.24,169.23,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740180977811,0.04471333,169.24,169.21,0.03855208]
["bitfinex-derivatives","SOLF0:USTF0",1740180978012,0.04471333,169.24,169.22,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740180983414,0.04471333,169.24,169.21,5.95105208]
["bitfinex-derivatives","SOLF0:USTF0",1740180985716,0.04471333,169.24,169.21,0.03855208]
["bitfinex-derivatives","SOLF0:USTF0",1740180986417,5.9121,169.23,169.21,0.03855208]
["bitfinex-derivatives","SOLF0:USTF0",1740180986816,0.04471333,169.24,169.21,0.03855208]
["bitfinex-derivatives","SOLF0:USTF0",1740180987014,5.9122,169.23,169.21,0.03855208]
["bitfinex-derivatives","SOLF0:USTF0",1740180987710,0.04471333,169.24,169.21,0.03855208]
["bitfinex-derivatives","SOLF0:USTF0",1740180988015,5.9123,169.22,169.21,0.03855208]
["bitfinex-derivatives","SOLF0:USTF0",1740180994018,15.14487008,169.24,169.13,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1740180994215,15.14487008,169.24,169.15,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740180994216,5.9139,169.18,169.15,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740180994418,15.10015675,169.18,169.06,158.58930347]
["bitfinex-derivatives","SOLF0:USTF0",1740180994619,15.10015675,169.18,169.07,5.2115]
["bitfinex-derivatives","SOLF0:USTF0",1740180994814,5.9149,169.15,169.12,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740180995023,15.10015675,169.18,169.12,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740180995223,0.041088,169.15,169.12,5.95585148]
["bitfinex-derivatives","SOLF0:USTF0",1740180995924,5.955988,169.15,169.12,5.95585148]
["bitfinex-derivatives","SOLF0:USTF0",1740180996125,0.041088,169.15,169.13,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740180996323,0.041088,169.15,169.12,0.04015148]
["bitfinex-derivatives","SOLF0:USTF0",1740180997228,5.9153,169.14,169.12,0.04015148]
["bitfinex-derivatives","SOLF0:USTF0",1740180997429,0.041088,169.15,169.12,0.04015148]
["bitfinex-derivatives","SOLF0:USTF0",1740180998025,0.041088,169.15,169.13,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740180998226,0.041088,169.15,169.12,0.04015148]
["bitfinex-derivatives","SOLF0:USTF0",1740180999020,0.041088,169.15,169.14,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1740180999424,15.10015675,169.22,169.12,0.04015148]
["bitfinex-derivatives","SOLF0:USTF0",1740180999628,21.01265675,169.22,169.18,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740180999824,21.01265675,169.22,169.09,15.10015675]
["bitfinex-derivatives","SOLF0:USTF0",1740180999825,15.10015675,169.22,169.09,15.10015675]
["bitfinex-derivatives","SOLF0:USTF0",1740181000029,15.10015675,169.22,169.07,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1740181000331,5.9137,169.18,169.07,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1740181000530,0.04257822,169.16,169.13,0.04493179]
["bitfinex-derivatives","SOLF0:USTF0",1740181001435,0.04257822,169.16,169.15,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740181007634,1.8233,169.25,169.14,1.7745]
["bitfinex-derivatives","SOLF0:USTF0",1740181007941,5.9118,169.24,169.21,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1740181008941,5.95299272,169.24,169.21,5.95309281]
["bitfinex-derivatives","SOLF0:USTF0",1740181010144,0.04119272,169.24,169.22,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1740181011641,0.04119272,169.24,169.23,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740181014346,0.04119272,169.24,169.21,0.04069281]
["bitfinex-derivatives","SOLF0:USTF0",1740181014543,5.95279272,169.24,169.21,0.04069281]
["bitfinex-derivatives","SOLF0:USTF0",1740181015450,5.95279272,169.24,169.21,5.95299281]
["bitfinex-derivatives","SOLF0:USTF0",1740181015651,0.04119272,169.24,169.21,0.04069281]
["bitfinex-derivatives","SOLF0:USTF0",1740181016449,5.95289272,169.24,169.21,5.95319281]
["bitfinex-derivatives","SOLF0:USTF0",1740181018453,5.95289272,169.24,169.21,0.04069281]
["bitfinex-derivatives","SOLF0:USTF0",1740181018454,0.04119272,169.24,169.21,0.04069281]
["bitfinex-derivatives","SOLF0:USTF0",1740181019252,5.9123,169.22,169.21,0.04069281]
["bitfinex-derivatives","SOLF0:USTF0",1740181021265,18.55065675,169.23,169.12,1.7565]
["bitfinex-derivatives","SOLF0:USTF0",1740181021465,15.10015675,169.2,169.11,65.1698302]
["bitfinex-derivatives","SOLF0:USTF0",1740181021862,15.10015675,169.2,169.11,71.0857302]
["bitfinex-derivatives","SOLF0:USTF0",1740181022459,5.9147,169.15,169.14,0.03994413]
["bitfinex-derivatives","SOLF0:USTF0",1740181022757,15.13775804,169.17,169.07,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740181022975,5.9167,169.1,169.04,89.57301555]
["bitfinex-derivatives","SOLF0:USTF0",1740181023160,5.9167,169.1,169.05,14.01934737]
["bitfinex-derivatives","SOLF0:USTF0",1740181023361,15.10015675,169.14,169.05,14.01934737]
["bitfinex-derivatives","SOLF0:USTF0",1740181024061,0.04283297,169.11,169.1,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740181024260,7.47,169.14,169.08,0.0412326]
["bitfinex-derivatives","SOLF0:USTF0",1740181024461,0.03872835,169.12,169.08,0.0412326]
["bitfinex-derivatives","SOLF0:USTF0",1740181026060,0.03872835,169.12,169.08,5.9580326]
["bitfinex-derivatives","SOLF0:USTF0",1740181026261,15.10015675,169.11,169.08,0.0412326]
["bitfinex-derivatives","SOLF0:USTF0",1740181026466,21.01635675,169.11,169.08,0.0412326]
["bitfinex-derivatives","SOLF0:USTF0",1740181026667,0.03872835,169.12,169.08,0.0412326]
["bitfinex-derivatives","SOLF0:USTF0",1740181026970,0.03872835,169.12,169.09,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740181027267,0.03872835,169.12,169.08,0.0412326]
["bitfinex-derivatives","SOLF0:USTF0",1740181028168,0.03872835,169.12,169.11,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740181028570,0.03872835,169.12,169.08,0.0412326]
["bitfinex-derivatives","SOLF0:USTF0",1740181028571,4.44981676,169.18,169.09,5.4038]
["bitfinex-derivatives","SOLF0:USTF0",1740181028866,15.10015675,169.17,169.09,3.6974]
["bitfinex-derivatives","SOLF0:USTF0",1740181029065,15.10015675,169.17,169.05,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1740181029266,5.9161,169.11,169.05,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1740181029569,15.10015675,169.14,169.05,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1740181029768,0.03893029,169.1,169.06,0.03902149]
["bitfinex-derivatives","SOLF0:USTF0",1740181029969,5.95563029,169.1,169.06,5.95682149]
["bitfinex-derivatives","SOLF0:USTF0",1740181030169,0.03893029,169.1,169.06,5.95682149]
["bitfinex-derivatives","SOLF0:USTF0",1740181030671,5.917,169.09,169.06,5.95682149]
["bitfinex-derivatives","SOLF0:USTF0",1740181030971,0.03893029,169.1,169.06,0.03902149]
["bitfinex-derivatives","SOLF0:USTF0",1740181031173,0.03893029,169.1,169.08,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740181031972,0.03893029,169.1,169.08,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740181034074,0.03893029,169.1,169.09,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740181034970,0.03893029,169.1,169.06,0.03902149]
["bitfinex-derivatives","SOLF0:USTF0",1740181035973,5.95553029,169.1,169.07,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740181037877,5.9169,169.09,169.06,5.95672149]
["bitfinex-derivatives","SOLF0:USTF0",1740181038470,0.03893029,169.1,169.06,0.03902149]
["bitfinex-derivatives","SOLF0:USTF0",1740181038978,0.03893029,169.1,169.07,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740181039178,5.95553029,169.1,169.07,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740181039576,0.03893029,169.1,169.06,0.03902149]
["bitfinex-derivatives","SOLF0:USTF0",1740181040474,5.95553029,169.1,169.06,0.03902149]
["bitfinex-derivatives","SOLF0:USTF0",1740181040672,0.03893029,169.1,169.09,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740181042578,3.029e-05,169.1,169.09,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740181043479,3.53,169.18,169.17,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1740181043979,5.9132,169.2,169.11,15.10015675]
["bitfinex-derivatives","SOLF0:USTF0",1740181044176,5.9132,169.2,169.16,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740181044374,199.5068,169.25,169.16,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740181044574,5.9133,169.2,169.16,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740181044775,199.5068,169.25,169.19,0.03805092]
["bitfinex-derivatives","SOLF0:USTF0",1740181044776,0.04140052,169.22,169.19,0.03805092]
["bitfinex-derivatives","SOLF0:USTF0",1740181045173,5.913,169.2,169.19,0.03805092]
["bitfinex-derivatives","SOLF0:USTF0",1740181045378,15.10015675,169.2,169.07,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1740181045574,5.9145,169.16,169.12,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740181045774,5.9145,169.16,169.07,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1740181045970,15.10015675,169.2,169.07,5.398]
["bitfinex-derivatives","SOLF0:USTF0",1740181046679,0.03803889,169.15,169.13,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740181046871,0.03803889,169.15,169.12,0.0414682]
["bitfinex-derivatives","SOLF0:USTF0",1740181047682,0.03803889,169.15,169.14,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1740181053480,15.10015675,169.22,169.12,0.0414682]
["bitfinex-derivatives","SOLF0:USTF0",1740181053481,1.7731,169.24,169.19,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740181053680,1.7731,169.24,169.1,15.10015675]
["bitfinex-derivatives","SOLF0:USTF0",1740181053883,3.73,169.25,169.13,15.10015675]
["bitfinex-derivatives","SOLF0:USTF0",1740181054085,3.73,169.25,169.14,3.6703]
["bitfinex-derivatives","SOLF0:USTF0",1740181054385,0.90275684,169.28,169.16,15.10015675]
["bitfinex-derivatives","SOLF0:USTF0",1740181054886,0.03954104,169.24,169.2,0.04274877]
["bitfinex-derivatives","SOLF0:USTF0",1740181055786,5.9123,169.22,169.2,0.04274877]
["bitfinex-derivatives","SOLF0:USTF0",1740181056184,0.03954104,169.24,169.2,0.04274877]
["bitfinex-derivatives","SOLF0:USTF0",1740181056385,5.9126,169.21,169.2,0.04274877]
["bitfinex-derivatives","SOLF0:USTF0",1740181057484,15.10015675,169.22,169.12,5.66278878]
["bitfinex-derivatives","SOLF0:USTF0",1740181057785,7.89954104,169.24,169.12,5.66278878]
["bitfinex-derivatives","SOLF0:USTF0",1740181057786,15.10015675,169.19,169.12,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740181057986,15.10015675,169.19,169.11,70.04046543]
["bitfinex-derivatives","SOLF0:USTF0",1740181058290,15.10015675,169.22,169.11,70.04046543]
["bitfinex-derivatives","SOLF0:USTF0",1740181058685,0.04235759,169.18,169.16,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1740181059288,0.04235759,169.18,169.15,0.03842855]
["bitfinex-derivatives","SOLF0:USTF0",1740181060086,5.914,169.17,169.15,0.03842855]
["bitfinex-derivatives","SOLF0:USTF0",1740181060286,0.04235759,169.18,169.15,0.03842855]
["bitfinex-derivatives","SOLF0:USTF0",1740181061186,5.9144,169.16,169.15,0.03842855]
["bitfinex-derivatives","SOLF0:USTF0",1740181062885,0.04235759,169.18,169.15,0.03842855]
["bitfinex-derivatives","SOLF0:USTF0",1740181064684,5.9144,169.16,169.15,0.03842855]
["bitfinex-derivatives","SOLF0:USTF0",1740181072190,5.95615759,169.18,169.15,0.03842855]
["bitfinex-derivatives","SOLF0:USTF0",1740181072493,0.04235759,169.18,169.15,0.03842855]
["bitfinex-derivatives","SOLF0:USTF0",1740181072696,5.95625759,169.18,169.15,0.03842855]
["bitfinex-derivatives","SOLF0:USTF0",1740181073187,0.04235759,169.18,169.15,0.03842855]
["bitfinex-derivatives","SOLF0:USTF0",1740181074390,0.04235759,169.18,169.16,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1740181075490,0.04235759,169.18,169.15,0.03842855]
["bitfinex-derivatives","SOLF0:USTF0",1740181076196,5.9144,169.16,169.15,0.03842855]
["bitfinex-derivatives","SOLF0:USTF0",1740181076401,15.10015675,169.16,169.07,1.7136]
["bitfinex-derivatives","SOLF0:USTF0",1740181076694,15.10015675,169.16,169.08,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740181077096,15.10015675,169.13,169.05,32.14930347]
["bitfinex-derivatives","SOLF0:USTF0",1740181077701,5.9168,169.1,169.07,0.04481593]
["bitfinex-derivatives","SOLF0:USTF0",1740181078296,5.9168,169.1,169.07,5.96231593]
["bitfinex-derivatives","SOLF0:USTF0",1740181078895,5.9168,169.09,169.07,0.04481593]
["bitfinex-derivatives","SOLF0:USTF0",1740181082096,5.9167,169.1,169.07,0.04481593]
["bitfinex-derivatives","SOLF0:USTF0",1740181082299,0.03786354,169.11,169.07,0.04481593]
["bitfinex-derivatives","SOLF0:USTF0",1740181082696,0.03786354,169.11,169.08,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740181082697,5.95426354,169.11,169.08,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740181083292,0.03786354,169.11,169.07,0.04481593]
["bitfinex-derivatives","SOLF0:USTF0",1740181083598,5.9166,169.1,169.07,5.96221593]
["bitfinex-derivatives","SOLF0:USTF0",1740181084192,5.9169,169.09,169.07,0.04481593]
["bitfinex-derivatives","SOLF0:USTF0",1740181084697,0.03786354,169.11,169.07,0.04481593]
["bitfinex-derivatives","SOLF0:USTF0",1740181084894,5.9167,169.1,169.07,5.96231593]
["bitfinex-derivatives","SOLF0:USTF0",1740181085697,0.03786354,169.11,169.07,0.04481593]
["bitfinex-derivatives","SOLF0:USTF0",1740181085995,5.9171,169.08,169.07,0.04481593]
["bitfinex-derivatives","SOLF0:USTF0",1740181091098,0.03786354,169.11,169.07,0.04481593]
["bitfinex-derivatives","SOLF0:USTF0",1740181091497,0.03786354,169.11,169.09,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740181092808,5.95396354,169.11,169.08,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1740181093503,0.03786354,169.11,169.1,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740181095210,0.03786354,169.11,169.07,0.04481593]
["bitfinex-derivatives","SOLF0:USTF0",1740181096212,5.9171,169.08,169.07,0.04481593]
["bitfinex-derivatives","SOLF0:USTF0",1740181098714,5.9194,169.02,168.95,8.10124737]
["bitfinex-derivatives","SOLF0:USTF0",1740181098914,5.9194,169.02,168.95,13.57134737]
["bitfinex-derivatives","SOLF0:USTF0",1740181099310,22.96015675,169.11,168.96,5.69382499]
["bitfinex-derivatives","SOLF0:USTF0",1740181099611,0.98482708,169.1,169.0,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740181099812,0.04386235,169.07,169.03,0.03780395]
["bitfinex-derivatives","SOLF0:USTF0",1740181100216,5.9185,169.04,169.03,0.03780395]
["bitfinex-derivatives","SOLF0:USTF0",1740181101721,5.921,168.97,168.93,32.14930347]
["bitfinex-derivatives","SOLF0:USTF0",1740181101913,194.0,169.1,169.01,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740181102108,0.98489721,169.09,168.94,5.69852652]
["bitfinex-derivatives","SOLF0:USTF0",1740181102316,5.9188,169.04,168.94,5.69852652]
["bitfinex-derivatives","SOLF0:USTF0",1740181102617,197.5479,169.1,168.99,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740181102818,0.03760394,169.01,168.99,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740181103015,15.10015675,169.08,168.99,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740181103210,0.03913334,169.02,168.99,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740181103714,0.03913334,169.02,168.99,5.95907776]
["bitfinex-derivatives","SOLF0:USTF0",1740181105018,0.03913334,169.02,168.99,0.03897776]
["bitfinex-derivatives","SOLF0:USTF0",1740181106119,0.03913334,169.02,169.01,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740181107120,3.334e-05,169.02,169.01,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740181109314,5.3355,169.16,169.0,9.69051194]
["bitfinex-derivatives","SOLF0:USTF0",1740181109520,5.3355,169.16,169.04,15.10015675]
["bitfinex-derivatives","SOLF0:USTF0",1740181109820,5.9154,169.14,169.05,5.2554]
["bitfinex-derivatives","SOLF0:USTF0",1740181110316,0.04273078,169.11,169.1,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740181115519,5.9145,169.16,169.08,0.03984671]
["bitfinex-derivatives","SOLF0:USTF0",1740181115724,3.6458,169.21,169.13,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740181116628,5.9136,169.19,169.13,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740181116816,0.03885447,169.19,169.15,0.04084432]
["bitfinex-derivatives","SOLF0:USTF0",1740181117022,1.8448,169.24,169.15,0.04084432]
["bitfinex-derivatives","SOLF0:USTF0",1740181117221,0.03951515,169.19,169.15,0.04084432]
["bitfinex-derivatives","SOLF0:USTF0",1740181117417,0.03951515,169.19,169.17,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740181117821,0.03951515,169.19,169.15,0.04084432]
["bitfinex-derivatives","SOLF0:USTF0",1740181118019,0.03951515,169.19,169.18,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740181119025,16.92545675,169.29,169.15,0.04084432]
["bitfinex-derivatives","SOLF0:USTF0",1740181119224,16.92545675,169.29,169.22,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1740181119424,1.7464,169.27,169.22,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1740181119727,0.90275684,169.28,169.23,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1740181120128,0.04073298,169.27,169.24,0.04459053]
["bitfinex-derivatives","SOLF0:USTF0",1740181120327,0.90275684,169.28,169.15,5.67231058]
["bitfinex-derivatives","SOLF0:USTF0",1740181120534,0.03911824,169.27,169.24,0.03799509]
["bitfinex-derivatives","SOLF0:USTF0",1740181120734,6.81295684,169.28,169.23,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740181120929,0.04411651,169.27,169.24,0.03959966]
["bitfinex-derivatives","SOLF0:USTF0",1740181122336,5.9112,169.25,169.24,0.03959966]
["bitfinex-derivatives","SOLF0:USTF0",1740181131741,5.9127,169.21,169.18,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1740181132842,5.95191088,169.21,169.18,5.9547382]
["bitfinex-derivatives","SOLF0:USTF0",1740181133642,0.03921088,169.21,169.19,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740181134542,0.03921088,169.21,169.2,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740181140446,0.03921088,169.21,169.18,0.0412382]
["bitfinex-derivatives","SOLF0:USTF0",1740181140647,0.03921088,169.21,169.19,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1740181141449,0.03921088,169.21,169.2,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740181141750,0.90275684,169.28,169.18,0.0412382]
["bitfinex-derivatives","SOLF0:USTF0",1740181142251,15.10015675,169.35,169.19,15.10015675]
["bitfinex-derivatives","SOLF0:USTF0",1740181142551,0.98340232,169.34,169.2,3.4569]
["bitfinex-derivatives","SOLF0:USTF0",1740181142949,0.04442212,169.29,169.28,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1740181143151,5.9087,169.33,169.22,15.10015675]
["bitfinex-derivatives","SOLF0:USTF0",1740181143350,0.03862133,169.3,169.27,0.04291688]
["bitfinex-derivatives","SOLF0:USTF0",1740181143850,2.133e-05,169.3,169.29,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740181144043,167.9753073,169.41,169.28,1.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740181144246,0.9829238,169.4,169.28,1.7891]
["bitfinex-derivatives","SOLF0:USTF0",1740181144448,0.9829238,169.4,169.28,16.88925675]
["bitfinex-derivatives","SOLF0:USTF0",1740181144648,5.4032,169.41,169.28,16.88925675]
["bitfinex-derivatives","SOLF0:USTF0",1740181144942,5.9064,169.39,169.28,16.88925675]
["bitfinex-derivatives","SOLF0:USTF0",1740181145152,0.03846775,169.36,169.33,0.04042843]
["bitfinex-derivatives","SOLF0:USTF0",1740181146245,5.9054,169.42,169.33,0.04042843]
["bitfinex-derivatives","SOLF0:USTF0",1740181146446,5.4032,169.46,169.31,15.10015675]
["bitfinex-derivatives","SOLF0:USTF0",1740181146642,0.98266259,169.45,169.31,15.10015675]
["bitfinex-derivatives","SOLF0:USTF0",1740181146952,0.98266259,169.45,169.32,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1740181147352,0.04432882,169.4,169.37,0.04351268]
["bitfinex-derivatives","SOLF0:USTF0",1740181150054,5.95032882,169.4,169.37,0.04351268]
["bitfinex-derivatives","SOLF0:USTF0",1740181151459,5.9067,169.38,169.37,0.04351268]
["bitfinex-derivatives","SOLF0:USTF0",1740181152059,15.10015675,169.39,169.28,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1740181152253,16.86175675,169.39,169.28,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1740181152457,16.86175675,169.39,169.29,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740181152659,15.10015675,169.36,169.28,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1740181153061,15.10015675,169.36,169.29,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740181153258,0.04229171,169.34,169.3,0.04485072]
["bitfinex-derivatives","SOLF0:USTF0",1740181153862,5.9087,169.33,169.3,0.04485072]
["bitfinex-derivatives","SOLF0:USTF0",1740181154166,0.04229171,169.34,169.3,0.04485072]
["bitfinex-derivatives","SOLF0:USTF0",1740181155059,5.9086,169.33,169.3,0.04485072]
["bitfinex-derivatives","SOLF0:USTF0",1740181155858,5.9086,169.33,169.3,5.95435072]
["bitfinex-derivatives","SOLF0:USTF0",1740181157864,5.95049171,169.34,169.3,5.95435072]
["bitfinex-derivatives","SOLF0:USTF0",1740181158068,0.04229171,169.34,169.3,5.95435072]
["bitfinex-derivatives","SOLF0:USTF0",1740181158362,0.04229171,169.34,169.3,0.04485072]
["bitfinex-derivatives","SOLF0:USTF0",1740181159764,15.10015675,169.33,169.3,0.04485072]
["bitfinex-derivatives","SOLF0:USTF0",1740181160467,5.9091,169.31,169.3,0.04485072]
["bitfinex-derivatives","SOLF0:USTF0",1740181160665,5.9091,169.31,169.3,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740181160869,3.5445,169.32,169.22,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740181161168,15.10015675,169.3,169.22,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740181161369,5.9112,169.26,169.22,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740181161760,5.9112,169.26,169.2,5.404]
["bitfinex-derivatives","SOLF0:USTF0",1740181161965,0.04318377,169.26,169.23,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1740181162165,0.04318377,169.26,169.22,0.04442217]
["bitfinex-derivatives","SOLF0:USTF0",1740181162667,0.04318377,169.26,169.25,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1740181163264,0.04318377,169.26,169.22,0.04442217]
["bitfinex-derivatives","SOLF0:USTF0",1740181163764,5.9116,169.24,169.22,0.04442217]
["bitfinex-derivatives","SOLF0:USTF0",1740181163967,0.04318377,169.26,169.22,0.04442217]
["bitfinex-derivatives","SOLF0:USTF0",1740181164363,5.9119,169.23,169.22,0.04442217]
["bitfinex-derivatives","SOLF0:USTF0",1740181165867,0.04318377,169.26,169.22,0.04442217]
["bitfinex-derivatives","SOLF0:USTF0",1740181166066,5.9117,169.24,169.22,0.04442217]
["bitfinex-derivatives","SOLF0:USTF0",1740181166571,0.04318377,169.26,169.22,0.04442217]
["bitfinex-derivatives","SOLF0:USTF0",1740181166772,5.9119,169.23,169.22,0.04442217]
["bitfinex-derivatives","SOLF0:USTF0",1740181171877,5.9138,169.18,169.15,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740181172078,15.10015675,169.21,169.08,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740181172277,5.9144,169.16,169.13,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740181172680,15.10015675,169.21,169.08,5.3661]
["bitfinex-derivatives","SOLF0:USTF0",1740181173079,0.04311421,169.16,169.13,0.0450966]
["bitfinex-derivatives","SOLF0:USTF0",1740181173880,0.04311421,169.16,169.15,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740181179477,0.04311421,169.16,169.14,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1740181180384,0.04311421,169.16,169.13,0.0450966]
["bitfinex-derivatives","SOLF0:USTF0",1740181180586,5.95751421,169.16,169.13,5.9602966]
["bitfinex-derivatives","SOLF0:USTF0",1740181181984,0.04311421,169.16,169.14,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740181182476,0.04311421,169.16,169.13,0.0450966]
["bitfinex-derivatives","SOLF0:USTF0",1740181182477,0.04311421,169.16,168.96,55.15177012]
["bitfinex-derivatives","SOLF0:USTF0",1740181182681,15.10015675,169.12,168.98,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740181182883,1.8142,169.11,168.98,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740181183085,5.9174,169.08,169.02,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1740181183782,0.03976811,169.07,169.03,0.03961025]
["bitfinex-derivatives","SOLF0:USTF0",1740181185287,5.95726811,169.07,169.03,0.03961025]
["bitfinex-derivatives","SOLF0:USTF0",1740181185989,0.03976811,169.07,169.03,0.03961025]
["bitfinex-derivatives","SOLF0:USTF0",1740181188188,5.95756811,169.07,169.03,0.03961025]
["bitfinex-derivatives","SOLF0:USTF0",1740181188389,0.03976811,169.07,169.03,0.03961025]
["bitfinex-derivatives","SOLF0:USTF0",1740181189291,5.9181,169.06,169.03,0.03961025]
["bitfinex-derivatives","SOLF0:USTF0",1740181189481,0.03976811,169.07,169.03,0.03961025]
["bitfinex-derivatives","SOLF0:USTF0",1740181189898,0.03976811,169.07,169.04,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740181190394,0.03976811,169.07,169.06,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740181191392,5.9159,169.12,169.08,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740181191593,5.9159,169.12,168.98,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1740181191594,3.6692,169.16,169.02,15.10015675]
["bitfinex-derivatives","SOLF0:USTF0",1740181192492,0.04256415,169.11,169.09,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740181193792,0.04256415,169.11,169.08,0.04140679]
["bitfinex-derivatives","SOLF0:USTF0",1740181194600,5.9168,169.09,169.08,0.04140679]
["bitfinex-derivatives","SOLF0:USTF0",1740181202606,5.9184,169.05,168.99,1.7358]
["bitfinex-derivatives","SOLF0:USTF0",1740181203407,5.9184,169.05,169.02,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740181203605,5.96026222,169.05,169.02,5.95761895]
["bitfinex-derivatives","SOLF0:USTF0",1740181205615,5.96026222,169.05,169.02,5.95751895]
["bitfinex-derivatives","SOLF0:USTF0",1740181206211,0.04186222,169.05,169.02,0.03841895]
["bitfinex-derivatives","SOLF0:USTF0",1740181206610,15.10015675,169.03,169.02,1.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740181206915,5.9216,168.96,168.93,32.14930347]
["bitfinex-derivatives","SOLF0:USTF0",1740181207410,5.9217,168.95,168.93,32.14930347]
["bitfinex-derivatives","SOLF0:USTF0",1740181208119,5.9217,168.95,168.93,8.10124737]
["bitfinex-derivatives","SOLF0:USTF0",1740181209316,0.04039128,168.96,168.93,8.10124737]
["bitfinex-derivatives","SOLF0:USTF0",1740181209515,5.9217,168.95,168.93,8.10124737]
["bitfinex-derivatives","SOLF0:USTF0",1740181209717,0.04039128,168.96,168.93,8.10124737]
["bitfinex-derivatives","SOLF0:USTF0",1740181210016,5.9217,168.95,168.93,8.10124737]
["bitfinex-derivatives","SOLF0:USTF0",1740181210822,0.04039128,168.96,168.94,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1740181214119,0.04039128,168.96,168.95,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740181214315,9.128e-05,168.96,168.95,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1740181223529,9.128e-05,168.96,168.95,21.02185675]
["bitfinex-derivatives","SOLF0:USTF0",1740181225029,9.128e-05,168.96,168.95,26.69816072]
["bitfinex-derivatives","SOLF0:USTF0",1740181228027,3.52,169.04,169.03,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740181228426,3.5347,169.09,168.98,15.10015675]
["bitfinex-derivatives","SOLF0:USTF0",1740181229132,3.5347,169.09,168.99,5.67630397]
["bitfinex-derivatives","SOLF0:USTF0",1740181229330,15.10015675,169.14,168.99,5.67630397]
["bitfinex-derivatives","SOLF0:USTF0",1740181229331,1.7377,169.14,169.02,0.03825201]
["bitfinex-derivatives","SOLF0:USTF0",1740181229527,0.04480874,169.06,169.01,15.10015675]
["bitfinex-derivatives","SOLF0:USTF0",1740181229726,3.4824,169.14,169.08,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740181229921,0.04541585,169.13,169.08,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740181230126,5.916,169.12,169.09,0.04378481]
["bitfinex-derivatives","SOLF0:USTF0",1740181231026,0.04541585,169.13,169.09,0.04378481]
["bitfinex-derivatives","SOLF0:USTF0",1740181232028,5.9157,169.12,169.09,5.96038481]
["bitfinex-derivatives","SOLF0:USTF0",1740181234432,0.04541585,169.13,169.09,0.04378481]
["bitfinex-derivatives","SOLF0:USTF0",1740181234637,5.9164,169.1,169.09,0.04378481]
["bitfinex-derivatives","SOLF0:USTF0",1740181246139,9.68302861,169.12,169.09,0.04378481]
["bitfinex-derivatives","SOLF0:USTF0",1740181246333,5.9164,169.1,169.09,0.04378481]
["bitfinex-derivatives","SOLF0:USTF0",1740181247436,0.04541585,169.13,169.09,0.04378481]
["bitfinex-derivatives","SOLF0:USTF0",1740181248336,5.96091585,169.13,169.1,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740181248532,5.96091585,169.13,169.09,0.04378481]
["bitfinex-derivatives","SOLF0:USTF0",1740181249237,5.96091585,169.13,169.11,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740181254244,5.9159,169.12,169.09,0.04378481]
["bitfinex-derivatives","SOLF0:USTF0",1740181255546,5.9159,169.12,169.1,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740181257047,5.96101585,169.13,169.1,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740181257548,0.04541585,169.13,169.1,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740181257750,5.9158,169.12,169.1,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740181258047,5.9158,169.12,169.09,5.96038481]
["bitfinex-derivatives","SOLF0:USTF0",1740181259445,0.04541585,169.13,169.09,5.96038481]
["bitfinex-derivatives","SOLF0:USTF0",1740181259646,5.9162,169.11,169.09,5.96038481]
["bitfinex-derivatives","SOLF0:USTF0",1740181260146,5.9159,169.12,169.09,5.96038481]
["bitfinex-derivatives","SOLF0:USTF0",1740181260446,0.04541585,169.13,169.09,0.04378481]
["bitfinex-derivatives","SOLF0:USTF0",1740181261649,0.04541585,169.13,169.11,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1740181263953,0.04541585,169.13,169.1,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740181265949,0.04541585,169.13,169.12,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740181267053,0.04541585,169.13,169.11,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1740181270853,0.04541585,169.13,169.12,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740181271551,9.11,169.18,169.1,15.12772861]
["bitfinex-derivatives","SOLF0:USTF0",1740181271752,9.11,169.18,169.12,9.68302861]
["bitfinex-derivatives","SOLF0:USTF0",1740181272049,9.11,169.18,169.17,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1740181272448,5.9117,169.24,169.16,9.68302861]
["bitfinex-derivatives","SOLF0:USTF0",1740181272646,0.04074967,169.19,169.16,9.7255181]
["bitfinex-derivatives","SOLF0:USTF0",1740181273650,175.73633591,169.28,169.18,9.68302861]
["bitfinex-derivatives","SOLF0:USTF0",1740181273651,5.9106,169.27,169.18,9.68302861]
["bitfinex-derivatives","SOLF0:USTF0",1740181274356,168.4823073,169.28,169.21,9.68302861]
["bitfinex-derivatives","SOLF0:USTF0",1740181274556,168.4823073,169.28,169.17,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1740181274557,162.5721073,169.28,169.2,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740181274754,0.04337221,169.26,169.23,0.03935586]
["bitfinex-derivatives","SOLF0:USTF0",1740181275448,15.59462861,169.24,169.23,5.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740181275650,15.59462861,169.24,169.15,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740181275651,9.68302861,169.24,169.15,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740181275856,9.68302861,169.2,169.14,5.68132836]
["bitfinex-derivatives","SOLF0:USTF0",1740181276451,5.9135,169.19,169.14,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1740181276854,5.9143,169.17,169.15,0.03893683]
["bitfinex-derivatives","SOLF0:USTF0",1740181277656,0.0440755,169.18,169.15,0.03893683]
["bitfinex-derivatives","SOLF0:USTF0",1740181277853,5.9578755,169.18,169.15,0.03893683]
["bitfinex-derivatives","SOLF0:USTF0",1740181278948,0.0440755,169.18,169.15,0.03893683]
["bitfinex-derivatives","SOLF0:USTF0",1740181279148,0.0440755,169.18,169.15,5.95353683]
["bitfinex-derivatives","SOLF0:USTF0",1740181279657,0.0440755,169.18,169.17,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1740181280456,0.0440755,169.18,169.15,0.03893683]
["bitfinex-derivatives","SOLF0:USTF0",1740181280655,0.0440755,169.18,169.16,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740181281256,0.0440755,169.18,169.17,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1740181281660,5.9122,169.23,169.19,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740181282352,5.9122,169.23,169.12,143.38377406]
["bitfinex-derivatives","SOLF0:USTF0",1740181282353,3.6666,169.26,169.12,143.38377406]
["bitfinex-derivatives","SOLF0:USTF0",1740181282554,22.97477406,169.31,169.15,15.11477406]
["bitfinex-derivatives","SOLF0:USTF0",1740181282754,0.04504616,169.21,169.17,0.04084854]
["bitfinex-derivatives","SOLF0:USTF0",1740181282953,22.97477406,169.31,169.2,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740181283156,0.03816568,169.21,169.2,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740181283357,22.97477406,169.31,169.2,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740181283560,0.04423688,169.22,169.19,5.95249319]
["bitfinex-derivatives","SOLF0:USTF0",1740181283755,22.97477406,169.31,169.15,15.11477406]
["bitfinex-derivatives","SOLF0:USTF0",1740181283954,22.97477406,169.31,169.19,0.03887961]
["bitfinex-derivatives","SOLF0:USTF0",1740181283955,0.04114242,169.22,169.19,0.03887961]
["bitfinex-derivatives","SOLF0:USTF0",1740181284158,5.9121,169.23,169.15,15.11477406]
["bitfinex-derivatives","SOLF0:USTF0",1740181284354,0.04102436,169.22,169.19,0.04416613]
["bitfinex-derivatives","SOLF0:USTF0",1740181285457,0.04102436,169.22,169.2,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740181287656,5.95332436,169.22,169.19,5.95736613]
["bitfinex-derivatives","SOLF0:USTF0",1740181288162,0.04102436,169.22,169.19,0.04416613]
["bitfinex-derivatives","SOLF0:USTF0",1740181288859,5.9129,169.21,169.19,0.04416613]
["bitfinex-derivatives","SOLF0:USTF0",1740181289063,0.04102436,169.22,169.19,0.04416613]
["bitfinex-derivatives","SOLF0:USTF0",1740181289266,15.15579842,169.22,169.19,0.04416613]
["bitfinex-derivatives","SOLF0:USTF0",1740181289563,5.913,169.2,169.19,0.04416613]
["bitfinex-derivatives","SOLF0:USTF0",1740181290565,15.15579842,169.22,169.12,128.269]
["bitfinex-derivatives","SOLF0:USTF0",1740181290755,5.9144,169.16,169.12,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1740181290958,5.9144,169.16,169.11,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1740181291158,5.9144,169.16,169.11,1.7346]
["bitfinex-derivatives","SOLF0:USTF0",1740181291464,5.9144,169.16,169.12,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740181291763,5.95863116,169.16,169.12,0.04481961]
["bitfinex-derivatives","SOLF0:USTF0",1740181291957,0.04423116,169.16,169.12,0.04481961]
["bitfinex-derivatives","SOLF0:USTF0",1740181292768,0.04423116,169.16,169.13,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1740181294362,0.04423116,169.16,169.14,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1740181294558,0.04423116,169.16,169.12,0.04481961]
["bitfinex-derivatives","SOLF0:USTF0",1740181295453,5.95883116,169.16,169.12,5.96051961]
["bitfinex-derivatives","SOLF0:USTF0",1740181296159,0.04423116,169.16,169.15,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740181297361,1.746,169.25,169.12,15.15959367]
["bitfinex-derivatives","SOLF0:USTF0",1740181297665,1.746,169.25,169.15,15.11477406]
["bitfinex-derivatives","SOLF0:USTF0",1740181298567,0.04510345,169.22,169.18,0.03934155]
["bitfinex-derivatives","SOLF0:USTF0",1740181299660,0.04510345,169.22,169.2,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1740181301260,0.04510345,169.22,169.21,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740181306766,5.95740345,169.22,169.19,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740181306968,0.04510345,169.22,169.18,0.03934155]
["bitfinex-derivatives","SOLF0:USTF0",1740181307969,0.04510345,169.22,169.21,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740181311669,3.45e-06,169.22,169.21,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740181323380,3.45e-06,169.22,169.2,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1740181323585,3.45e-06,169.22,169.18,0.03934155]
["bitfinex-derivatives","SOLF0:USTF0",1740181323783,5.913,169.2,169.18,0.03934155]
["bitfinex-derivatives","SOLF0:USTF0",1740181324085,3.45e-06,169.22,169.18,0.03934155]
["bitfinex-derivatives","SOLF0:USTF0",1740181324482,5.9127,169.21,169.18,5.95274155]
["bitfinex-derivatives","SOLF0:USTF0",1740181325283,5.9127,169.21,169.19,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740181326680,5.9127,169.21,169.18,5.95284155]
["bitfinex-derivatives","SOLF0:USTF0",1740181327283,5.91230345,169.22,169.19,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740181327488,3.45e-06,169.22,169.19,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740181328488,5.9126,169.21,169.19,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740181328985,3.45e-06,169.22,169.18,0.03934155]
["bitfinex-derivatives","SOLF0:USTF0",1740181329186,5.913,169.2,169.18,0.03934155]
["bitfinex-derivatives","SOLF0:USTF0",1740181330883,3.45e-06,169.22,169.18,0.03934155]
["bitfinex-derivatives","SOLF0:USTF0",1740181331086,5.9133,169.19,169.18,0.03934155]
["bitfinex-derivatives","SOLF0:USTF0",1740181331284,15.11477406,169.2,169.09,4.01475345]
["bitfinex-derivatives","SOLF0:USTF0",1740181331484,15.11477406,169.2,169.08,3.7117]
["bitfinex-derivatives","SOLF0:USTF0",1740181331687,15.11477406,169.2,169.13,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740181332288,1.8699,169.22,169.1,16.95537406]
["bitfinex-derivatives","SOLF0:USTF0",1740181332493,0.04525329,169.18,169.15,0.04423329]
["bitfinex-derivatives","SOLF0:USTF0",1740181332784,0.04525329,169.18,169.16,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740181332987,0.04525329,169.18,169.15,0.04423329]
["bitfinex-derivatives","SOLF0:USTF0",1740181333381,5.95895329,169.18,169.16,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740181333578,0.04525329,169.18,169.15,0.04423329]
["bitfinex-derivatives","SOLF0:USTF0",1740181334484,5.9144,169.16,169.15,0.04423329]
["bitfinex-derivatives","SOLF0:USTF0",1740181336490,0.04525329,169.18,169.15,0.04423329]
["bitfinex-derivatives","SOLF0:USTF0",1740181336692,5.9143,169.17,169.15,0.04423329]
["bitfinex-derivatives","SOLF0:USTF0",1740181338387,5.9144,169.16,169.15,0.04423329]
["bitfinex-derivatives","SOLF0:USTF0",1740181338789,0.04525329,169.18,169.15,0.04423329]
["bitfinex-derivatives","SOLF0:USTF0",1740181339093,5.9143,169.17,169.15,0.04423329]
["bitfinex-derivatives","SOLF0:USTF0",1740181339390,0.04525329,169.18,169.15,0.04423329]
["bitfinex-derivatives","SOLF0:USTF0",1740181339589,5.914,169.17,169.15,0.04423329]
["bitfinex-derivatives","SOLF0:USTF0",1740181341191,0.04525329,169.18,169.15,0.04423329]
["bitfinex-derivatives","SOLF0:USTF0",1740181342190,5.9141,169.17,169.15,0.04423329]
["bitfinex-derivatives","SOLF0:USTF0",1740181342392,0.04525329,169.18,169.15,0.04423329]
["bitfinex-derivatives","SOLF0:USTF0",1740181342588,5.95925329,169.18,169.15,5.95873329]
["bitfinex-derivatives","SOLF0:USTF0",1740181345497,5.914,169.17,169.15,5.95873329]
["bitfinex-derivatives","SOLF0:USTF0",1740181345688,0.04525329,169.18,169.16,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740181345892,0.04525329,169.18,169.15,0.04423329]
["bitfinex-derivatives","SOLF0:USTF0",1740181346387,5.95915329,169.18,169.15,5.95883329]
["bitfinex-derivatives","SOLF0:USTF0",1740181347595,5.95915329,169.18,169.16,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740181348693,0.04525329,169.18,169.15,0.04423329]
["bitfinex-derivatives","SOLF0:USTF0",1740181348895,0.04525329,169.18,169.17,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1740181349296,7.51,169.28,169.16,9.67375865]
["bitfinex-derivatives","SOLF0:USTF0",1740181349494,7.51,169.28,169.21,9.67375865]
["bitfinex-derivatives","SOLF0:USTF0",1740181349994,164.4566073,169.33,169.26,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740181350390,164.4566073,169.33,169.29,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1740181350794,164.49728639,169.33,169.29,5.9493529]
["bitfinex-derivatives","SOLF0:USTF0",1740181351098,1.92517909,169.33,169.29,5.9493529]
["bitfinex-derivatives","SOLF0:USTF0",1740181351901,1.92517909,169.33,169.29,0.0395529]
["bitfinex-derivatives","SOLF0:USTF0",1740181352302,0.04067909,169.33,169.29,0.0395529]
["bitfinex-derivatives","SOLF0:USTF0",1740181352710,0.04067909,169.33,169.31,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1740181352901,0.04067909,169.33,169.29,0.0395529]
["bitfinex-derivatives","SOLF0:USTF0",1740181354001,0.04067909,169.33,169.31,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740181354202,0.04067909,169.33,169.29,0.0395529]
["bitfinex-derivatives","SOLF0:USTF0",1740181354603,0.04067909,169.33,169.3,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740181355201,0.04067909,169.33,169.31,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1740181356304,0.04067909,169.33,169.29,0.0395529]
["bitfinex-derivatives","SOLF0:USTF0",1740181356305,0.04067909,169.33,169.32,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740181356499,0.04067909,169.33,169.29,0.0395529]
["bitfinex-derivatives","SOLF0:USTF0",1740181357395,0.04067909,169.33,169.31,15.08614864]
["bitfinex-derivatives","SOLF0:USTF0",1740181357796,0.04067909,169.33,169.32,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740181362604,0.04067909,169.33,169.3,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1740181362804,0.04067909,169.33,169.29,0.0395529]
["bitfinex-derivatives","SOLF0:USTF0",1740181364209,0.04067909,169.33,169.32,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740181370014,0.04067909,169.33,169.31,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1740181370215,7.909e-05,169.33,169.3,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1740181370621,7.909e-05,169.33,169.32,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740181374021,3.51,169.41,169.31,18.63744864]
["bitfinex-derivatives","SOLF0:USTF0",1740181374217,3.51,169.41,169.4,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1740181374531,197.5759,169.5,169.4,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1740181374715,5.9049,169.43,169.4,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1740181375325,0.0410893,169.43,169.4,0.04218847]
["bitfinex-derivatives","SOLF0:USTF0",1740181375524,0.0410893,169.43,169.41,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1740181375724,0.0410893,169.43,169.4,0.04218847]
["bitfinex-derivatives","SOLF0:USTF0",1740181377227,5.9055,169.42,169.4,0.04218847]
["bitfinex-derivatives","SOLF0:USTF0",1740181378327,5.9461893,169.43,169.4,0.04218847]
["bitfinex-derivatives","SOLF0:USTF0",1740181378833,5.9461893,169.43,169.4,5.94808847]
["bitfinex-derivatives","SOLF0:USTF0",1740181379030,0.0410893,169.43,169.4,0.04218847]
["bitfinex-derivatives","SOLF0:USTF0",1740181380229,0.0410893,169.43,169.42,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1740181380529,0.0410893,169.43,169.4,0.04218847]
["bitfinex-derivatives","SOLF0:USTF0",1740181380924,5.9460893,169.43,169.4,5.94798847]
["bitfinex-derivatives","SOLF0:USTF0",1740181381120,0.0410893,169.43,169.4,0.04218847]
["bitfinex-derivatives","SOLF0:USTF0",1740181381322,0.0410893,169.43,169.4,5.94808847]
["bitfinex-derivatives","SOLF0:USTF0",1740181381525,5.9461893,169.43,169.4,5.94808847]
["bitfinex-derivatives","SOLF0:USTF0",1740181382530,5.9055,169.42,169.4,0.04218847]
["bitfinex-derivatives","SOLF0:USTF0",1740181382827,0.0410893,169.43,169.4,0.04218847]
["bitfinex-derivatives","SOLF0:USTF0",1740181383228,5.9055,169.42,169.4,0.04218847]
["bitfinex-derivatives","SOLF0:USTF0",1740181383826,0.0410893,169.43,169.4,0.04218847]
["bitfinex-derivatives","SOLF0:USTF0",1740181384029,5.9056,169.41,169.4,0.04218847]
["bitfinex-derivatives","SOLF0:USTF0",1740181384929,1.8734,169.42,169.34,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1740181386036,5.9069,169.38,169.36,0.03897768]
["bitfinex-derivatives","SOLF0:USTF0",1740181386631,0.04260455,169.4,169.36,0.03897768]
["bitfinex-derivatives","SOLF0:USTF0",1740181386833,5.9066,169.39,169.36,0.03897768]
["bitfinex-derivatives","SOLF0:USTF0",1740181387021,5.9066,169.39,169.36,5.94627768]
["bitfinex-derivatives","SOLF0:USTF0",1740181387634,5.9067,169.38,169.36,5.94627768]
["bitfinex-derivatives","SOLF0:USTF0",1740181387834,5.9067,169.38,169.36,0.03897768]
["bitfinex-derivatives","SOLF0:USTF0",1740181391231,0.04260455,169.4,169.36,0.03897768]
["bitfinex-derivatives","SOLF0:USTF0",1740181391535,5.907,169.37,169.36,0.03897768]
["bitfinex-derivatives","SOLF0:USTF0",1740181400544,5.9087,169.33,169.26,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1740181400743,9.65463597,169.37,169.26,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1740181400943,1.8529,169.36,169.26,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1740181401144,5.9082,169.34,169.27,5.69882448]
["bitfinex-derivatives","SOLF0:USTF0",1740181401341,1.8529,169.36,169.27,5.69882448]
["bitfinex-derivatives","SOLF0:USTF0",1740181401844,0.04384338,169.33,169.3,0.04126831]
["bitfinex-derivatives","SOLF0:USTF0",1740181402046,0.04384338,169.33,169.32,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1740181404950,0.04384338,169.33,169.3,0.04126831]
["bitfinex-derivatives","SOLF0:USTF0",1740181405452,0.04384338,169.33,169.32,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740181407853,0.04384338,169.33,169.31,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740181409756,0.04384338,169.33,169.3,0.04126831]
["bitfinex-derivatives","SOLF0:USTF0",1740181409955,0.04384338,169.33,169.31,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1740181411153,0.04384338,169.33,169.32,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740181413153,5.9066,169.39,169.36,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1740181414253,5.94712811,169.39,169.36,5.9513705]
["bitfinex-derivatives","SOLF0:USTF0",1740181414951,5.9067,169.38,169.36,0.0442705]
["bitfinex-derivatives","SOLF0:USTF0",1740181415156,0.04052811,169.39,169.36,0.0442705]
["bitfinex-derivatives","SOLF0:USTF0",1740181415754,5.94692811,169.39,169.36,5.9513705]
["bitfinex-derivatives","SOLF0:USTF0",1740181416152,0.04052811,169.39,169.36,0.0442705]
["bitfinex-derivatives","SOLF0:USTF0",1740181416357,0.04052811,169.39,169.38,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740181436566,0.04052811,169.39,169.37,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1740181436767,0.04052811,169.39,169.36,0.0442705]
["bitfinex-derivatives","SOLF0:USTF0",1740181436972,9.69516408,169.39,169.36,0.0442705]
["bitfinex-derivatives","SOLF0:USTF0",1740181437166,15.56163597,169.37,169.36,0.0442705]
["bitfinex-derivatives","SOLF0:USTF0",1740181439275,9.65463597,169.37,169.36,0.0442705]
["bitfinex-derivatives","SOLF0:USTF0",1740181440371,15.56163597,169.37,169.36,0.0442705]
["bitfinex-derivatives","SOLF0:USTF0",1740181440776,9.65463597,169.37,169.36,0.0442705]
["bitfinex-derivatives","SOLF0:USTF0",1740181442976,15.56163597,169.37,169.36,0.0442705]
["bitfinex-derivatives","SOLF0:USTF0",1740181456186,9.65463597,169.37,169.36,0.0442705]
["bitfinex-derivatives","SOLF0:USTF0",1740181457382,15.56163597,169.37,169.36,0.0442705]
["bitfinex-derivatives","SOLF0:USTF0",1740181457583,0.04052811,169.39,169.38,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1740181458281,0.04052811,169.39,169.36,0.0442705]
["bitfinex-derivatives","SOLF0:USTF0",1740181458483,0.04052811,169.39,169.26,9.65463597]
["bitfinex-derivatives","SOLF0:USTF0",1740181458688,9.65463597,169.37,169.27,4.00500976]
["bitfinex-derivatives","SOLF0:USTF0",1740181458881,9.65463597,169.37,169.29,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1740181459080,5.9082,169.34,169.28,5.69652612]
["bitfinex-derivatives","SOLF0:USTF0",1740181459286,9.65463597,169.37,169.28,5.69652612]
["bitfinex-derivatives","SOLF0:USTF0",1740181459485,9.65463597,169.37,169.26,9.65463597]
["bitfinex-derivatives","SOLF0:USTF0",1740181459700,5.9096,169.3,169.24,8.10124737]
["bitfinex-derivatives","SOLF0:USTF0",1740181459888,5.9096,169.3,169.25,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1740181460183,0.04426361,169.29,169.25,5.95292995]
["bitfinex-derivatives","SOLF0:USTF0",1740181460378,0.04426361,169.29,169.25,0.04172995]
["bitfinex-derivatives","SOLF0:USTF0",1740181460886,9.65463597,169.28,169.25,0.04172995]
["bitfinex-derivatives","SOLF0:USTF0",1740181461785,5.9109,169.26,169.25,0.04172995]
["bitfinex-derivatives","SOLF0:USTF0",1740181463784,5.9116,169.24,169.23,8.10124737]
["bitfinex-derivatives","SOLF0:USTF0",1740181463986,15.56623597,169.24,169.18,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740181464591,5.912,169.23,169.18,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740181464988,0.03947736,169.22,169.19,0.04520606]
["bitfinex-derivatives","SOLF0:USTF0",1740181465691,0.03947736,169.22,169.19,5.95850606]
["bitfinex-derivatives","SOLF0:USTF0",1740181466491,0.03947736,169.22,169.21,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740181466990,0.03947736,169.22,169.19,0.04520606]
["bitfinex-derivatives","SOLF0:USTF0",1740181469393,5.9127,169.21,169.19,0.04520606]
["bitfinex-derivatives","SOLF0:USTF0",1740181470891,5.95177736,169.22,169.19,5.95850606]
["bitfinex-derivatives","SOLF0:USTF0",1740181471094,0.03947736,169.22,169.19,0.04520606]
["bitfinex-derivatives","SOLF0:USTF0",1740181471295,0.03947736,169.22,169.21,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740181471588,3.7503,169.3,169.21,9.65463597]
["bitfinex-derivatives","SOLF0:USTF0",1740181471793,9.66,169.3,169.26,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1740181471990,9.66,169.3,169.21,9.65463597]
["bitfinex-derivatives","SOLF0:USTF0",1740181472193,3.7503,169.3,169.21,11.45353597]
["bitfinex-derivatives","SOLF0:USTF0",1740181472392,3.7503,169.3,169.21,1.7989]
["bitfinex-derivatives","SOLF0:USTF0",1740181472892,0.04113892,169.27,169.26,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740181473096,201.84,169.34,169.24,9.65463597]
["bitfinex-derivatives","SOLF0:USTF0",1740181473395,0.04239761,169.28,169.25,0.04254655]
["bitfinex-derivatives","SOLF0:USTF0",1740181474498,0.04239761,169.28,169.27,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740181476999,0.04239761,169.28,169.26,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740181477197,0.04239761,169.28,169.25,0.04254655]
["bitfinex-derivatives","SOLF0:USTF0",1740181478701,0.04239761,169.28,169.25,5.95354655]
["bitfinex-derivatives","SOLF0:USTF0",1740181478906,0.04239761,169.28,169.25,0.04254655]
["bitfinex-derivatives","SOLF0:USTF0",1740181480004,0.04239761,169.28,169.25,5.95364655]
["bitfinex-derivatives","SOLF0:USTF0",1740181481401,0.04239761,169.28,169.26,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1740181481806,0.04239761,169.28,169.25,0.04254655]
["bitfinex-derivatives","SOLF0:USTF0",1740181482006,0.04239761,169.28,169.27,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1740181491213,6.45,169.33,169.32,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1740181491622,5.9071,169.37,169.24,15.08416256]
["bitfinex-derivatives","SOLF0:USTF0",1740181491830,5.9071,169.37,169.34,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1740181492321,5.9482979,169.37,169.34,5.94611473]
["bitfinex-derivatives","SOLF0:USTF0",1740181492724,0.0411979,169.37,169.34,5.94611473]
["bitfinex-derivatives","SOLF0:USTF0",1740181492920,5.9074,169.36,169.34,5.94611473]
["bitfinex-derivatives","SOLF0:USTF0",1740181494019,0.0411979,169.37,169.34,0.03811473]
["bitfinex-derivatives","SOLF0:USTF0",1740181494223,5.9077,169.35,169.34,0.03811473]
["bitfinex-derivatives","SOLF0:USTF0",1740181496627,15.56306533,169.35,169.34,0.03811473]
["bitfinex-derivatives","SOLF0:USTF0",1740181499125,9.65536533,169.35,169.34,0.03811473]
["bitfinex-derivatives","SOLF0:USTF0",1740181499526,0.0411979,169.37,169.34,0.03811473]
["bitfinex-derivatives","SOLF0:USTF0",1740181499720,0.0411979,169.37,169.36,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1740181500724,5.9481979,169.37,169.34,0.03811473]
["bitfinex-derivatives","SOLF0:USTF0",1740181501029,0.0411979,169.37,169.34,0.03811473]
["bitfinex-derivatives","SOLF0:USTF0",1740181501626,5.9087,169.33,169.29,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1740181501825,15.07926543,169.34,169.28,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1740181502423,15.07926543,169.34,169.24,5.62410152]
["bitfinex-derivatives","SOLF0:USTF0",1740181502732,15.07926543,169.31,169.24,5.62410152]
["bitfinex-derivatives","SOLF0:USTF0",1740181502930,15.11899088,169.31,169.27,0.04485334]
["bitfinex-derivatives","SOLF0:USTF0",1740181504230,5.9098,169.29,169.27,0.04485334]
["bitfinex-derivatives","SOLF0:USTF0",1740181504432,15.11899088,169.31,169.27,0.04485334]
["bitfinex-derivatives","SOLF0:USTF0",1740181504933,5.9102,169.28,169.27,0.04485334]
["bitfinex-derivatives","SOLF0:USTF0",1740181505323,5.9114,169.25,169.21,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740181505531,15.07926543,169.28,169.18,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1740181505936,15.07926543,169.28,169.14,98.60827317]
["bitfinex-derivatives","SOLF0:USTF0",1740181506231,15.07926543,169.28,169.14,102.12247317]
["bitfinex-derivatives","SOLF0:USTF0",1740181506431,5.95278459,169.24,169.2,0.04190121]
["bitfinex-derivatives","SOLF0:USTF0",1740181507136,0.04098459,169.24,169.2,0.04190121]
["bitfinex-derivatives","SOLF0:USTF0",1740181508636,0.04098459,169.24,169.2,5.95480121]
["bitfinex-derivatives","SOLF0:USTF0",1740181508836,0.04098459,169.24,169.2,0.04190121]
["bitfinex-derivatives","SOLF0:USTF0",1740181509337,5.9126,169.21,169.2,0.04190121]
["bitfinex-derivatives","SOLF0:USTF0",1740181509725,1.77028459,169.24,169.2,0.04190121]
["bitfinex-derivatives","SOLF0:USTF0",1740181510535,3.51008459,169.24,169.13,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1740181510736,15.07926543,169.22,169.13,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1740181510935,15.07926543,169.22,169.15,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740181511339,5.9139,169.18,169.15,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1740181511735,5.95883487,169.18,169.15,5.95631146]
["bitfinex-derivatives","SOLF0:USTF0",1740181512836,0.04493487,169.18,169.15,0.04171146]
["bitfinex-derivatives","SOLF0:USTF0",1740181513438,5.95883487,169.18,169.15,0.04171146]
["bitfinex-derivatives","SOLF0:USTF0",1740181513638,0.04493487,169.18,169.15,0.04171146]
["bitfinex-derivatives","SOLF0:USTF0",1740181514741,5.914,169.17,169.15,0.04171146]
["bitfinex-derivatives","SOLF0:USTF0",1740181514943,0.04493487,169.18,169.15,0.04171146]
["bitfinex-derivatives","SOLF0:USTF0",1740181516339,5.9142,169.17,169.15,0.04171146]
["bitfinex-derivatives","SOLF0:USTF0",1740181516540,0.04493487,169.18,169.15,0.04171146]
["bitfinex-derivatives","SOLF0:USTF0",1740181517543,0.04493487,169.18,169.06,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740181517544,15.07926543,169.16,169.06,1.8394]
["bitfinex-derivatives","SOLF0:USTF0",1740181517735,15.07926543,169.16,169.02,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1740181517941,5.9166,169.1,169.07,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740181518246,15.07926543,169.13,169.02,5.4492]
["bitfinex-derivatives","SOLF0:USTF0",1740181518445,5.9158,169.12,169.09,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740181518836,5.95947908,169.12,169.09,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1740181519051,5.9165,169.1,169.07,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740181519345,0.04367908,169.12,169.06,0.04298918]
["bitfinex-derivatives","SOLF0:USTF0",1740181520145,0.04367908,169.12,169.09,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740181520644,5.95947908,169.12,169.09,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740181521345,0.04367908,169.12,169.06,0.04298918]
["bitfinex-derivatives","SOLF0:USTF0",1740181521547,0.04367908,169.12,169.1,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740181523644,0.04367908,169.12,169.11,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740181524244,0.04367908,169.12,169.1,0.04226392]
["bitfinex-derivatives","SOLF0:USTF0",1740181526349,0.04367908,169.12,169.1,5.95846392]
["bitfinex-derivatives","SOLF0:USTF0",1740181526848,0.04367908,169.12,169.1,0.04226392]
["bitfinex-derivatives","SOLF0:USTF0",1740181527350,0.04367908,169.12,169.11,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740181531355,5.95947908,169.12,169.1,0.04226392]
["bitfinex-derivatives","SOLF0:USTF0",1740181532050,0.04367908,169.12,169.1,0.04226392]
["bitfinex-derivatives","SOLF0:USTF0",1740181532251,0.04367908,169.12,169.1,5.95866392]
["bitfinex-derivatives","SOLF0:USTF0",1740181535954,0.04367908,169.12,169.11,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740181547360,0.04367908,169.12,169.1,0.04226392]
["bitfinex-derivatives","SOLF0:USTF0",1740181547560,9.67548277,169.11,169.1,5.95856392]
["bitfinex-derivatives","SOLF0:USTF0",1740181547755,9.67548277,169.11,169.1,0.04226392]
["bitfinex-derivatives","SOLF0:USTF0",1740181547960,9.67548277,169.11,169.02,27.7346561]
["bitfinex-derivatives","SOLF0:USTF0",1740181548265,9.67548277,169.08,169.03,32.14930347]
["bitfinex-derivatives","SOLF0:USTF0",1740181548462,9.67548277,169.08,169.06,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740181548660,9.67548277,169.1,169.03,32.14930347]
["bitfinex-derivatives","SOLF0:USTF0",1740181549166,9.67548277,169.1,169.09,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740181549355,0.04405479,169.08,169.05,0.04191541]
["bitfinex-derivatives","SOLF0:USTF0",1740181549764,0.04405479,169.08,169.07,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740181551071,9.67548277,169.16,169.05,9.71739818]
["bitfinex-derivatives","SOLF0:USTF0",1740181551275,9.67548277,169.18,169.07,9.67548277]
["bitfinex-derivatives","SOLF0:USTF0",1740181551474,15.58938277,169.18,169.08,1.7536]
["bitfinex-derivatives","SOLF0:USTF0",1740181551671,9.67548277,169.18,169.16,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1740181552267,9.67548277,169.18,169.09,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1740181552268,9.67548277,169.18,169.15,0.04083682]
["bitfinex-derivatives","SOLF0:USTF0",1740181552473,9.67548277,169.16,169.15,0.04083682]
["bitfinex-derivatives","SOLF0:USTF0",1740181553271,229.52,169.14,168.98,24.0480561]
["bitfinex-derivatives","SOLF0:USTF0",1740181553475,229.52,169.14,168.96,81.57684649]
["bitfinex-derivatives","SOLF0:USTF0",1740181553476,9.67548277,169.0,168.96,81.57684649]
["bitfinex-derivatives","SOLF0:USTF0",1740181553672,9.67548277,169.0,168.96,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740181553673,15.59648277,168.97,168.96,7.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740181553978,9.67548277,168.97,168.96,171.12951092]
["bitfinex-derivatives","SOLF0:USTF0",1740181554170,15.59648277,168.97,168.96,162.16631092]
["bitfinex-derivatives","SOLF0:USTF0",1740181554573,15.59648277,168.97,168.96,133.62707993]
["bitfinex-derivatives","SOLF0:USTF0",1740181554574,21.08523704,168.97,168.96,133.62707993]
["bitfinex-derivatives","SOLF0:USTF0",1740181554774,19.37565466,168.97,168.96,118.81226615]
["bitfinex-derivatives","SOLF0:USTF0",1740181555079,4.21141762,168.97,168.96,118.81226615]
["bitfinex-derivatives","SOLF0:USTF0",1740181556079,0.04335798,168.98,168.96,118.81226615]
["bitfinex-derivatives","SOLF0:USTF0",1740181556676,0.04335798,168.98,168.95,0.04109471]
["bitfinex-derivatives","SOLF0:USTF0",1740181559180,0.04335798,168.98,168.96,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1740181559674,0.04335798,168.98,168.96,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1740181559980,0.04335798,168.98,168.95,0.04109471]
["bitfinex-derivatives","SOLF0:USTF0",1740181560980,5.96405798,168.98,168.95,0.04109471]
["bitfinex-derivatives","SOLF0:USTF0",1740181561480,15.20759502,168.98,168.95,0.04109471]
["bitfinex-derivatives","SOLF0:USTF0",1740181561680,5.9214,168.96,168.95,0.04109471]
["bitfinex-derivatives","SOLF0:USTF0",1740181562174,15.20759502,168.98,168.95,0.04109471]
["bitfinex-derivatives","SOLF0:USTF0",1740181562476,0.04335798,168.98,168.95,0.04109471]
["bitfinex-derivatives","SOLF0:USTF0",1740181567182,5.9213,168.97,168.95,0.00010525]
["bitfinex-derivatives","SOLF0:USTF0",1740181567382,15.20759502,168.98,168.95,0.00010525]
["bitfinex-derivatives","SOLF0:USTF0",1740181568785,15.20759502,168.98,168.83,132.80639865]
["bitfinex-derivatives","SOLF0:USTF0",1740181568986,15.16423704,168.98,168.83,132.80639865]
["bitfinex-derivatives","SOLF0:USTF0",1740181569584,5.9212,168.97,168.93,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740181569886,15.16423704,168.98,168.93,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740181570087,0.04041054,168.97,168.93,5.96494695]
["bitfinex-derivatives","SOLF0:USTF0",1740181570388,5.9215,168.96,168.93,5.96494695]
["bitfinex-derivatives","SOLF0:USTF0",1740181572484,5.96151054,168.97,168.93,5.96494695]
["bitfinex-derivatives","SOLF0:USTF0",1740181573586,5.96151054,168.97,168.94,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1740181573996,0.04041054,168.97,168.93,0.04284695]
["bitfinex-derivatives","SOLF0:USTF0",1740181574389,0.04041054,168.97,168.84,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1740181574588,5.9211,168.97,168.84,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1740181574791,5.9211,168.97,168.93,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1740181575093,5.9211,168.97,168.84,5.4251]
["bitfinex-derivatives","SOLF0:USTF0",1740181575589,0.04482265,168.92,168.89,0.03826658]
["bitfinex-derivatives","SOLF0:USTF0",1740181576290,2.265e-05,168.92,168.91,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1740181579695,356.5721073,169.03,169.01,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740181580193,356.5721073,169.03,168.92,15.16423704]
["bitfinex-derivatives","SOLF0:USTF0",1740181580394,162.5721073,169.03,169.02,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740181581595,0.03724062,169.04,169.01,0.0411494]
["bitfinex-derivatives","SOLF0:USTF0",1740181582195,0.03724062,169.04,169.02,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1740181583293,0.03724062,169.04,169.02,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740181583491,0.03724062,169.04,169.01,0.0411494]
["bitfinex-derivatives","SOLF0:USTF0",1740181583893,0.03724062,169.04,169.02,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1740181584695,0.03724062,169.04,169.01,0.0411494]
["bitfinex-derivatives","SOLF0:USTF0",1740181584896,0.03724062,169.04,169.03,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740181596104,15.20147766,169.04,168.91,132.0675]
["bitfinex-derivatives","SOLF0:USTF0",1740181596300,162.5721073,169.06,168.98,15.16423704]
["bitfinex-derivatives","SOLF0:USTF0",1740181596495,162.5721073,169.06,168.99,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740181596901,162.5721073,169.05,168.99,5.2573]
["bitfinex-derivatives","SOLF0:USTF0",1740181597201,162.5721073,169.05,169.04,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740181599405,0.0380433,169.06,169.05,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740181601212,0.0380433,169.06,169.04,0.04418796]
["bitfinex-derivatives","SOLF0:USTF0",1740181602108,0.0380433,169.06,169.05,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740181602704,0.0380433,169.06,169.04,5.96258796]
["bitfinex-derivatives","SOLF0:USTF0",1740181603508,12.09536865,169.06,169.04,5.96258796]
["bitfinex-derivatives","SOLF0:USTF0",1740181603806,27.25960569,169.06,168.9,11.8468]
["bitfinex-derivatives","SOLF0:USTF0",1740181604005,5.9195,169.02,168.93,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1740181604309,37.06182181,169.06,168.93,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1740181604509,5.9195,169.02,168.93,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1740181604704,162.5721073,169.03,168.93,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1740181604904,177.73634434,169.03,168.93,5.3488]
["bitfinex-derivatives","SOLF0:USTF0",1740181605109,5.96249398,169.0,168.96,0.03764109]
["bitfinex-derivatives","SOLF0:USTF0",1740181605698,0.04219398,169.0,168.96,0.03764109]
["bitfinex-derivatives","SOLF0:USTF0",1740181605899,162.61430128,169.0,168.96,0.03764109]
["bitfinex-derivatives","SOLF0:USTF0",1740181606706,162.61430128,169.0,168.99,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740181607508,0.04219398,169.0,168.99,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740181608007,12.06473058,169.01,169.0,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740181608202,162.5721073,169.02,168.96,0.03764109]
["bitfinex-derivatives","SOLF0:USTF0",1740181608609,162.5721073,169.02,169.01,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740181609009,162.5721073,169.05,168.94,15.16423704]
["bitfinex-derivatives","SOLF0:USTF0",1740181609205,0.04062638,169.03,168.94,15.16423704]
["bitfinex-derivatives","SOLF0:USTF0",1740181609510,0.04062638,169.03,168.98,0.03835125]
["bitfinex-derivatives","SOLF0:USTF0",1740181611505,0.04062638,169.03,169.02,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740181614313,0.04062638,169.03,168.98,0.03835125]
["bitfinex-derivatives","SOLF0:USTF0",1740181615511,162.61273368,169.03,169.02,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740181618901,174.69949906,169.03,169.02,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740181620610,162.61273368,169.03,169.02,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740181621612,0.04062638,169.03,169.02,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740181622714,12.14584101,169.03,169.02,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740181623518,12.14584101,169.03,168.98,0.03835125]
["bitfinex-derivatives","SOLF0:USTF0",1740181624016,174.71794831,169.03,168.98,0.03835125]
["bitfinex-derivatives","SOLF0:USTF0",1740181624517,174.71794831,169.03,169.02,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740181628718,174.71794831,169.03,168.98,0.03835125]
["bitfinex-derivatives","SOLF0:USTF0",1740181629117,9.68765547,169.01,168.98,0.03835125]
["bitfinex-derivatives","SOLF0:USTF0",1740181630016,5.9203,168.99,168.98,0.03835125]
["bitfinex-derivatives","SOLF0:USTF0",1740181630216,9.68765547,169.01,168.98,0.03835125]
["bitfinex-derivatives","SOLF0:USTF0",1740181630420,5.9203,168.99,168.98,0.00130292]
["bitfinex-derivatives","SOLF0:USTF0",1740181630824,15.60795547,168.99,168.98,0.00130292]
["bitfinex-derivatives","SOLF0:USTF0",1740181631219,221.35539651,168.99,168.98,0.00130292]
["bitfinex-derivatives","SOLF0:USTF0",1740181631420,233.46061114,168.99,168.98,0.00130292]
["bitfinex-derivatives","SOLF0:USTF0",1740181635627,217.85265567,168.99,168.98,0.00130292]
["bitfinex-derivatives","SOLF0:USTF0",1740181636228,217.85265567,168.99,168.98,5.92200292]
["bitfinex-derivatives","SOLF0:USTF0",1740181636919,205.74744104,168.99,168.98,5.92200292]
["bitfinex-derivatives","SOLF0:USTF0",1740181638021,202.90414104,168.99,168.98,5.92200292]
["bitfinex-derivatives","SOLF0:USTF0",1740181638227,164.42790302,169.01,169.0,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740181639829,0.04062638,169.03,169.02,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740181640027,5.9196,169.01,168.98,0.00130292]
["bitfinex-derivatives","SOLF0:USTF0",1740181640229,9.68765547,169.01,168.98,0.00130292]
["bitfinex-derivatives","SOLF0:USTF0",1740181641332,5.92,169.0,168.98,0.00130292]
["bitfinex-derivatives","SOLF0:USTF0",1740181641932,9.68765547,169.01,168.98,0.00130292]
["bitfinex-derivatives","SOLF0:USTF0",1740181642233,21.81738275,169.03,168.99,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740181642532,164.42790302,169.01,168.99,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740181642729,164.42790302,169.01,169.0,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740181644935,0.04062638,169.03,169.02,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740181648431,0.04062638,169.03,169.0,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740181648630,0.04062638,169.03,168.98,0.00130292]
["bitfinex-derivatives","SOLF0:USTF0",1740181648827,5.9196,169.02,168.98,0.00130292]
["bitfinex-derivatives","SOLF0:USTF0",1740181649531,5.9199,169.0,168.98,0.00130292]
["bitfinex-derivatives","SOLF0:USTF0",1740181650536,5.9199,169.0,168.98,5.92180292]
["bitfinex-derivatives","SOLF0:USTF0",1740181652236,170.34780302,169.0,168.98,5.92180292]
["bitfinex-derivatives","SOLF0:USTF0",1740181653335,164.42790302,169.0,168.98,5.92180292]
["bitfinex-derivatives","SOLF0:USTF0",1740181653739,164.42790302,169.0,168.99,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740181654634,205.53131281,169.02,169.0,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740181654635,164.42790302,169.01,169.0,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740181656044,0.04062638,169.03,169.02,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740181656444,0.04062638,169.03,168.98,0.00130292]
["bitfinex-derivatives","SOLF0:USTF0",1740181657041,11.79006362,169.03,168.98,0.00130292]
["bitfinex-derivatives","SOLF0:USTF0",1740181657440,0.04062638,169.03,168.98,0.00130292]
["bitfinex-derivatives","SOLF0:USTF0",1740181658038,11.79031036,169.03,168.98,0.00130292]
["bitfinex-derivatives","SOLF0:USTF0",1740181658245,11.79031036,169.03,169.01,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740181658443,26.9296857,169.03,168.98,0.00130292]
["bitfinex-derivatives","SOLF0:USTF0",1740181658640,15.13937534,169.0,168.98,0.00130292]
["bitfinex-derivatives","SOLF0:USTF0",1740181658947,5.9203,168.99,168.98,0.00130292]
["bitfinex-derivatives","SOLF0:USTF0",1740181659145,9.87430302,169.02,168.98,0.00130292]
["bitfinex-derivatives","SOLF0:USTF0",1740181659445,36.80398872,169.03,168.98,0.00130292]
["bitfinex-derivatives","SOLF0:USTF0",1740181659946,5.92,169.0,168.97,5.90200292]
["bitfinex-derivatives","SOLF0:USTF0",1740181660141,15.13937534,169.03,168.89,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1740181660445,15.13937534,169.06,168.9,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740181660642,32.85367836,169.06,168.9,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740181660946,44.60336234,169.06,168.9,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1740181661149,205.70874332,169.0,168.96,0.03975832]
["bitfinex-derivatives","SOLF0:USTF0",1740181661842,205.70874332,169.0,168.99,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740181662247,122.91004332,169.0,168.99,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740181662448,89.88974332,169.0,168.99,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740181662748,164.50973626,169.03,169.02,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740181663648,164.50973626,169.03,168.91,11.8462]
["bitfinex-derivatives","SOLF0:USTF0",1740181663845,164.50973626,169.03,169.01,0.04371586]
["bitfinex-derivatives","SOLF0:USTF0",1740181664145,170.42893626,169.03,169.0,0.04070331]
["bitfinex-derivatives","SOLF0:USTF0",1740181664350,170.42893626,169.03,168.89,22.97937534]
["bitfinex-derivatives","SOLF0:USTF0",1740181664546,164.54714194,169.03,169.0,0.04500039]
["bitfinex-derivatives","SOLF0:USTF0",1740181664745,0.0448416,169.03,168.94,0.04378731]
["bitfinex-derivatives","SOLF0:USTF0",1740181664944,1.7181,169.05,168.89,22.97937534]
["bitfinex-derivatives","SOLF0:USTF0",1740181665147,0.03852742,169.0,168.97,0.04280732]
["bitfinex-derivatives","SOLF0:USTF0",1740181665448,0.03852742,169.0,168.98,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740181667152,0.03852742,169.0,168.99,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740181668355,11.23333806,169.07,168.97,15.18218266]
["bitfinex-derivatives","SOLF0:USTF0",1740181668554,5.3934,169.1,168.97,15.18218266]
["bitfinex-derivatives","SOLF0:USTF0",1740181668753,5.3934,169.1,168.97,15.13937534]
["bitfinex-derivatives","SOLF0:USTF0",1740181669653,0.04023829,169.04,169.03,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740181672357,168.02973626,169.12,169.1,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740181672554,168.02973626,169.12,169.0,15.13937534]
["bitfinex-derivatives","SOLF0:USTF0",1740181673260,15.24,169.11,169.0,15.13937534]
["bitfinex-derivatives","SOLF0:USTF0",1740181673459,0.04490809,169.07,169.04,0.04163506]
["bitfinex-derivatives","SOLF0:USTF0",1740181673654,0.04490809,169.07,169.06,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740181674055,0.04490809,169.07,169.04,0.04163506]
["bitfinex-derivatives","SOLF0:USTF0",1740181674657,0.04490809,169.07,169.05,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740181674962,0.04490809,169.07,169.04,0.04163506]
["bitfinex-derivatives","SOLF0:USTF0",1740181675460,0.04490809,169.07,169.05,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740181675656,0.04490809,169.07,169.04,0.04163506]
["bitfinex-derivatives","SOLF0:USTF0",1740181676163,5.96260809,169.07,169.04,0.04163506]
["bitfinex-derivatives","SOLF0:USTF0",1740181676360,0.04490809,169.07,169.06,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740181677153,0.04490809,169.07,169.04,0.04163506]
["bitfinex-derivatives","SOLF0:USTF0",1740181677758,5.9182,169.06,169.04,0.04163506]
["bitfinex-derivatives","SOLF0:USTF0",1740181678961,5.9182,169.05,169.04,0.04163506]
["bitfinex-derivatives","SOLF0:USTF0",1740181679662,0.04490809,169.07,169.04,0.04163506]
["bitfinex-derivatives","SOLF0:USTF0",1740181679663,5.918,169.06,169.04,0.04163506]
["bitfinex-derivatives","SOLF0:USTF0",1740181679863,0.04490809,169.07,169.04,0.04163506]
["bitfinex-derivatives","SOLF0:USTF0",1740181681060,0.04490809,169.07,169.05,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740181681260,0.04490809,169.07,169.04,0.04163506]
["bitfinex-derivatives","SOLF0:USTF0",1740181682063,0.04490809,169.07,169.05,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1740181682254,0.04490809,169.07,169.04,0.04163506]
["bitfinex-derivatives","SOLF0:USTF0",1740181682968,0.04490809,169.07,168.95,1.7529]
["bitfinex-derivatives","SOLF0:USTF0",1740181682969,15.13937534,169.06,168.95,1.7529]
["bitfinex-derivatives","SOLF0:USTF0",1740181683155,5.9191,169.03,169.0,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1740181684062,5.95939096,169.03,169.0,5.95848591]
["bitfinex-derivatives","SOLF0:USTF0",1740181685159,0.04029096,169.03,169.0,0.03878591]
["bitfinex-derivatives","SOLF0:USTF0",1740181685357,0.04029096,169.03,169.02,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740181686862,9.096e-05,169.03,169.02,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740181702675,9.096e-05,169.03,169.0,0.03878591]
["bitfinex-derivatives","SOLF0:USTF0",1740181703279,5.9195,169.02,169.0,0.03878591]
["bitfinex-derivatives","SOLF0:USTF0",1740181704077,9.096e-05,169.03,168.97,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1740181704384,5.9203,169.0,168.97,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1740181704982,5.9205,168.99,168.97,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1740181705177,5.9205,168.99,168.97,126.62529504]
["bitfinex-derivatives","SOLF0:USTF0",1740181705781,9.096e-05,169.03,168.97,0.04529504]
["bitfinex-derivatives","SOLF0:USTF0",1740181706984,9.096e-05,169.03,168.97,5.96619504]
["bitfinex-derivatives","SOLF0:USTF0",1740181707184,5.9202,169.0,168.97,5.96619504]
["bitfinex-derivatives","SOLF0:USTF0",1740181707382,9.096e-05,169.03,168.97,0.04529504]
["bitfinex-derivatives","SOLF0:USTF0",1740181707885,5.9205,168.99,168.97,0.04529504]
["bitfinex-derivatives","SOLF0:USTF0",1740181710181,5.9207,168.98,168.97,0.04529504]
["bitfinex-derivatives","SOLF0:USTF0",1740181711084,0.04503943,168.99,168.97,0.04529504]
["bitfinex-derivatives","SOLF0:USTF0",1740181711378,5.96543943,168.99,168.97,0.04529504]
["bitfinex-derivatives","SOLF0:USTF0",1740181712888,5.9207,168.98,168.97,0.04529504]
["bitfinex-derivatives","SOLF0:USTF0",1740181713280,0.04503943,168.99,168.97,0.04529504]
["bitfinex-derivatives","SOLF0:USTF0",1740181713478,5.96553943,168.99,168.97,0.04529504]
["bitfinex-derivatives","SOLF0:USTF0",1740181713683,0.04503943,168.99,168.97,0.04529504]
["bitfinex-derivatives","SOLF0:USTF0",1740181714186,5.9207,168.98,168.97,0.04529504]
["bitfinex-derivatives","SOLF0:USTF0",1740181714586,0.04503943,168.99,168.97,0.04529504]
["bitfinex-derivatives","SOLF0:USTF0",1740181715085,5.96553943,168.99,168.97,0.04529504]
["bitfinex-derivatives","SOLF0:USTF0",1740181716190,0.04503943,168.99,168.97,0.04529504]
["bitfinex-derivatives","SOLF0:USTF0",1740181716688,0.04503943,168.99,168.98,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740181718487,1.7408,169.05,168.97,15.18467038]
["bitfinex-derivatives","SOLF0:USTF0",1740181719591,1.7408,169.05,169.02,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1740181719786,0.04374217,169.03,169.02,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1740181719983,4.217e-05,169.03,169.02,5.95932103]
["bitfinex-derivatives","SOLF0:USTF0",1740181720189,5.4861,169.12,169.02,0.04032103]
["bitfinex-derivatives","SOLF0:USTF0",1740181720389,5.4861,169.12,169.04,15.13937534]
["bitfinex-derivatives","SOLF0:USTF0",1740181720892,164.50973626,169.15,169.04,15.13937534]
["bitfinex-derivatives","SOLF0:USTF0",1740181721283,0.04004563,169.11,169.08,0.0429417]
["bitfinex-derivatives","SOLF0:USTF0",1740181722288,4.563e-05,169.11,169.1,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740181723689,4.563e-05,169.11,169.1,21.05577534]
["bitfinex-derivatives","SOLF0:USTF0",1740181723887,164.50973626,169.22,169.1,15.13937534]
["bitfinex-derivatives","SOLF0:USTF0",1740181724594,164.50973626,169.22,169.14,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1740181724793,5.9126,169.21,169.1,15.13937534]
["bitfinex-derivatives","SOLF0:USTF0",1740181725098,0.04509275,169.2,169.16,0.04008807]
["bitfinex-derivatives","SOLF0:USTF0",1740181725692,5.95829275,169.2,169.16,0.04008807]
["bitfinex-derivatives","SOLF0:USTF0",1740181725898,0.04509275,169.2,169.16,0.04008807]
["bitfinex-derivatives","SOLF0:USTF0",1740181726494,5.95809275,169.2,169.16,0.04008807]
["bitfinex-derivatives","SOLF0:USTF0",1740181726697,0.04509275,169.2,169.16,0.04008807]
["bitfinex-derivatives","SOLF0:USTF0",1740181727986,0.04509275,169.2,169.19,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740181730095,0.04509275,169.2,169.18,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740181730394,0.04509275,169.2,169.16,0.04008807]
["bitfinex-derivatives","SOLF0:USTF0",1740181731599,0.04509275,169.2,169.19,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740181738697,0.04509275,169.2,169.16,0.04008807]
["bitfinex-derivatives","SOLF0:USTF0",1740181739401,0.04509275,169.2,169.18,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740181741304,0.04509275,169.2,169.19,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1740181741502,0.04509275,169.2,169.16,0.04008807]
["bitfinex-derivatives","SOLF0:USTF0",1740181742803,5.9139,169.18,169.16,0.04008807]
["bitfinex-derivatives","SOLF0:USTF0",1740181743002,0.04509275,169.2,169.16,0.04008807]
["bitfinex-derivatives","SOLF0:USTF0",1740181744207,0.04509275,169.2,169.17,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1740181744501,0.04509275,169.2,169.16,0.04008807]
["bitfinex-derivatives","SOLF0:USTF0",1740181745603,5.9139,169.18,169.16,0.04008807]
["bitfinex-derivatives","SOLF0:USTF0",1740181745810,0.04509275,169.2,169.16,0.04008807]
["bitfinex-derivatives","SOLF0:USTF0",1740181746109,3.62629275,169.2,169.16,0.04008807]
["bitfinex-derivatives","SOLF0:USTF0",1740181746316,5.914,169.17,169.16,0.04008807]
["bitfinex-derivatives","SOLF0:USTF0",1740181752417,15.13937534,169.18,169.05,87.78209313]
["bitfinex-derivatives","SOLF0:USTF0",1740181753010,5.9154,169.14,169.05,87.78209313]
["bitfinex-derivatives","SOLF0:USTF0",1740181753213,15.13937534,169.18,169.05,87.78209313]
["bitfinex-derivatives","SOLF0:USTF0",1740181753422,18.72057534,169.2,169.06,15.13937534]
["bitfinex-derivatives","SOLF0:USTF0",1740181753717,0.03782448,169.13,169.1,0.0414339]
["bitfinex-derivatives","SOLF0:USTF0",1740181753918,9.4943,169.2,169.15,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1740181754322,9.4943,169.2,169.16,0.04476495]
["bitfinex-derivatives","SOLF0:USTF0",1740181754323,0.04189998,169.19,169.16,0.04476495]
["bitfinex-derivatives","SOLF0:USTF0",1740181754517,5.95539998,169.19,169.16,0.04476495]
["bitfinex-derivatives","SOLF0:USTF0",1740181754921,0.04189998,169.19,169.16,0.04476495]
["bitfinex-derivatives","SOLF0:USTF0",1740181755121,5.95519998,169.19,169.16,0.04476495]
["bitfinex-derivatives","SOLF0:USTF0",1740181755624,0.04189998,169.19,169.16,0.04476495]
["bitfinex-derivatives","SOLF0:USTF0",1740181755820,5.914,169.17,169.16,0.04476495]
["bitfinex-derivatives","SOLF0:USTF0",1740181756020,0.04189998,169.19,169.06,19.09197534]
["bitfinex-derivatives","SOLF0:USTF0",1740181756218,18.72057534,169.2,169.09,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740181756422,18.72057534,169.2,169.06,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1740181757019,5.9157,169.13,169.09,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740181757219,0.03958432,169.15,169.11,0.03985479]
["bitfinex-derivatives","SOLF0:USTF0",1740181757721,0.03958432,169.15,169.07,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740181758327,0.03958432,169.15,169.05,87.78209313]
["bitfinex-derivatives","SOLF0:USTF0",1740181759022,5.9162,169.11,169.08,5.95880285]
["bitfinex-derivatives","SOLF0:USTF0",1740181759425,0.04273058,169.11,169.08,0.04180285]
["bitfinex-derivatives","SOLF0:USTF0",1740181760326,0.04273058,169.11,169.1,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740181762929,0.04273058,169.11,169.09,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1740181763128,0.04273058,169.11,169.08,0.04180285]
["bitfinex-derivatives","SOLF0:USTF0",1740181763627,0.04273058,169.11,169.1,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740181768126,3.058e-05,169.11,169.1,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740181768328,1.8781,169.18,169.17,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1740181768927,3.5812,169.2,169.12,15.13937534]
["bitfinex-derivatives","SOLF0:USTF0",1740181769231,1.8186,169.2,169.18,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740181769436,0.03930212,169.18,169.14,0.03875961]
["bitfinex-derivatives","SOLF0:USTF0",1740181769929,0.03930212,169.18,169.17,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1740181775432,0.03930212,169.18,169.14,0.03875961]
["bitfinex-derivatives","SOLF0:USTF0",1740181775631,0.03930212,169.18,169.16,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1740181776432,0.03930212,169.18,169.15,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740181777037,0.03930212,169.18,169.16,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740181777233,0.03930212,169.18,169.14,0.03875961]
["bitfinex-derivatives","SOLF0:USTF0",1740181777634,5.9144,169.16,169.14,0.03875961]
["bitfinex-derivatives","SOLF0:USTF0",1740181778639,5.9142,169.17,169.14,0.03875961]
["bitfinex-derivatives","SOLF0:USTF0",1740181780542,0.03930212,169.18,169.14,0.03875961]
["bitfinex-derivatives","SOLF0:USTF0",1740181781443,5.95310212,169.18,169.14,0.03875961]
["bitfinex-derivatives","SOLF0:USTF0",1740181782144,5.95310212,169.18,169.14,5.95375961]
["bitfinex-derivatives","SOLF0:USTF0",1740181784338,0.03930212,169.18,169.14,5.95375961]
["bitfinex-derivatives","SOLF0:USTF0",1740181784545,0.03930212,169.18,169.06,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1740181784744,15.13937534,169.19,169.04,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1740181784934,5.9156,169.13,169.04,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1740181785134,5.9156,169.13,169.09,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1740181785339,15.13937534,169.16,169.04,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1740181785340,3.5625,169.15,169.04,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1740181785540,5.9163,169.11,169.07,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1740181785843,5.9163,169.11,169.08,0.04234404]
["bitfinex-derivatives","SOLF0:USTF0",1740181795048,5.9163,169.11,169.08,5.95944404]
["bitfinex-derivatives","SOLF0:USTF0",1740181795354,5.9163,169.11,169.08,0.04234404]
["bitfinex-derivatives","SOLF0:USTF0",1740181797044,5.95775103,169.12,169.08,0.04234404]
["bitfinex-derivatives","SOLF0:USTF0",1740181797251,0.04195103,169.12,169.08,0.04234404]
["bitfinex-derivatives","SOLF0:USTF0",1740181798255,5.95785103,169.12,169.08,0.04234404]
["bitfinex-derivatives","SOLF0:USTF0",1740181798656,0.04195103,169.12,169.08,0.04234404]
["bitfinex-derivatives","SOLF0:USTF0",1740181799254,5.9163,169.11,169.08,0.04234404]
["bitfinex-derivatives","SOLF0:USTF0",1740181799854,0.04195103,169.12,169.08,0.04234404]
["bitfinex-derivatives","SOLF0:USTF0",1740181800051,5.9168,169.09,169.08,0.04234404]
["bitfinex-derivatives","SOLF0:USTF0",1740181800856,1.76885103,169.12,169.08,0.04234404]
["bitfinex-derivatives","SOLF0:USTF0",1740181801056,5.9166,169.1,169.08,0.04234404]
["bitfinex-derivatives","SOLF0:USTF0",1740181802059,1.76885103,169.12,169.08,0.04234404]
["bitfinex-derivatives","SOLF0:USTF0",1740181802562,5.9168,169.09,169.08,0.04234404]
["bitfinex-derivatives","SOLF0:USTF0",1740181802756,1.76885103,169.12,169.08,0.04234404]
["bitfinex-derivatives","SOLF0:USTF0",1740181803062,5.9167,169.1,169.08,0.04234404]
["bitfinex-derivatives","SOLF0:USTF0",1740181803561,1.76885103,169.12,169.08,0.04234404]
["bitfinex-derivatives","SOLF0:USTF0",1740181803764,5.9168,169.09,169.08,0.04234404]
["bitfinex-derivatives","SOLF0:USTF0",1740181804960,5.9179,169.06,168.98,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1740181805162,15.13937534,169.1,169.02,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740181805464,15.13937534,169.1,168.94,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1740181805465,5.9195,169.02,168.94,126.56]
["bitfinex-derivatives","SOLF0:USTF0",1740181805759,15.13937534,169.07,168.99,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740181805960,1.8649,169.06,168.99,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740181806159,0.04240333,169.05,169.01,0.04471824]
["bitfinex-derivatives","SOLF0:USTF0",1740181807565,0.04240333,169.05,169.03,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1740181807762,0.04240333,169.05,169.01,0.04471824]
["bitfinex-derivatives","SOLF0:USTF0",1740181808162,0.04240333,169.05,169.04,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740181808860,0.04240333,169.05,169.02,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1740181809066,0.04240333,169.05,169.01,0.04471824]
["bitfinex-derivatives","SOLF0:USTF0",1740181811368,0.04240333,169.05,169.02,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1740181811567,0.04240333,169.05,169.01,0.04471824]
["bitfinex-derivatives","SOLF0:USTF0",1740181811966,0.04240333,169.05,169.04,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740181815866,11.18364629,169.14,169.02,15.13937534]
["bitfinex-derivatives","SOLF0:USTF0",1740181816066,1.8908,169.15,169.02,15.13937534]
["bitfinex-derivatives","SOLF0:USTF0",1740181816067,9.4454,169.13,169.02,15.13937534]
["bitfinex-derivatives","SOLF0:USTF0",1740181816267,19.28,169.13,169.02,15.13937534]
["bitfinex-derivatives","SOLF0:USTF0",1740181816774,19.28,169.13,169.07,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740181817070,0.04048678,169.09,169.06,0.03745728]
["bitfinex-derivatives","SOLF0:USTF0",1740181817274,0.04048678,169.09,169.07,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740181817570,0.04048678,169.09,169.06,0.03745728]
["bitfinex-derivatives","SOLF0:USTF0",1740181818371,0.04048678,169.09,169.07,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740181819475,0.04048678,169.09,169.06,0.03745728]
["bitfinex-derivatives","SOLF0:USTF0",1740181820775,5.95738678,169.09,169.06,0.03745728]
["bitfinex-derivatives","SOLF0:USTF0",1740181822371,0.04048678,169.09,169.06,0.03745728]
["bitfinex-derivatives","SOLF0:USTF0",1740181822576,0.04048678,169.09,168.97,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740181822577,15.17986212,169.09,169.02,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740181822774,1.8948,169.08,168.97,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740181822977,15.13937534,169.06,169.0,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740181823780,0.04514283,169.05,169.01,0.03757155]
["bitfinex-derivatives","SOLF0:USTF0",1740181824378,0.04514283,169.05,168.93,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740181824579,15.13937534,169.06,168.93,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740181824580,5.9198,169.01,168.93,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740181825485,15.13937534,169.06,168.93,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740181825686,0.03824918,168.99,168.95,0.04397292]
["bitfinex-derivatives","SOLF0:USTF0",1740181825884,0.03824918,168.99,168.93,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1740181826082,0.03824918,168.99,168.97,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740181826282,0.03824918,168.99,168.95,0.03954355]
["bitfinex-derivatives","SOLF0:USTF0",1740181826483,0.03824918,168.99,168.97,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740181826884,0.03824918,168.99,168.95,0.03954355]
["bitfinex-derivatives","SOLF0:USTF0",1740181827187,0.03824918,168.99,168.98,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740181829979,0.03824918,168.99,168.95,0.03954355]
["bitfinex-derivatives","SOLF0:USTF0",1740181830179,0.03824918,168.99,168.98,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740181830780,0.03824918,168.99,168.96,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740181830988,0.03824918,168.99,168.95,0.03954355]
["bitfinex-derivatives","SOLF0:USTF0",1740181831289,0.03824918,168.99,168.98,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740181837593,4.918e-05,168.99,168.98,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1740181838700,3.53,169.07,169.06,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1740181841501,0.04535919,169.08,169.07,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740181842902,0.04535919,169.08,169.05,0.03837874]
["bitfinex-derivatives","SOLF0:USTF0",1740181843503,0.04535919,169.08,169.05,5.95637874]
["bitfinex-derivatives","SOLF0:USTF0",1740181843804,0.04535919,169.08,169.05,0.03837874]
["bitfinex-derivatives","SOLF0:USTF0",1740181844302,5.9175,169.07,169.05,0.03837874]
["bitfinex-derivatives","SOLF0:USTF0",1740181844499,1.7702,169.07,169.05,0.03837874]
["bitfinex-derivatives","SOLF0:USTF0",1740181847201,0.04535919,169.08,169.05,0.03837874]
["bitfinex-derivatives","SOLF0:USTF0",1740181848007,0.04535919,169.08,169.06,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740181848407,0.04535919,169.08,169.05,0.03837874]
["bitfinex-derivatives","SOLF0:USTF0",1740181849110,0.04535919,169.08,169.06,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1740181851110,0.04535919,169.08,169.07,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740181852616,0.04535919,169.08,169.06,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1740181853111,0.04535919,169.08,169.05,0.03837874]
["bitfinex-derivatives","SOLF0:USTF0",1740181854812,5.9178,169.06,169.05,0.03837874]
["bitfinex-derivatives","SOLF0:USTF0",1740181855012,0.04535919,169.08,169.05,0.03837874]
["bitfinex-derivatives","SOLF0:USTF0",1740181855417,5.9176,169.07,169.05,0.03837874]
["bitfinex-derivatives","SOLF0:USTF0",1740181855611,0.04535919,169.08,169.03,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740181855811,3.71755919,169.08,169.03,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740181856419,5.9178,169.06,169.03,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740181856718,5.9178,169.06,169.03,5.96074894]
["bitfinex-derivatives","SOLF0:USTF0",1740181857216,5.9185,169.04,169.03,0.04184894]
["bitfinex-derivatives","SOLF0:USTF0",1740181857412,15.13937534,169.06,168.95,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1740181857613,15.13937534,169.03,168.95,126.58]
["bitfinex-derivatives","SOLF0:USTF0",1740181857813,5.9195,169.02,168.99,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1740181858519,5.95875494,169.02,168.99,5.96494533]
["bitfinex-derivatives","SOLF0:USTF0",1740181859017,5.95875494,169.02,168.99,0.04464533]
["bitfinex-derivatives","SOLF0:USTF0",1740181861818,0.03925494,169.02,168.99,5.96484533]
["bitfinex-derivatives","SOLF0:USTF0",1740181862021,0.03925494,169.02,168.99,0.04464533]
["bitfinex-derivatives","SOLF0:USTF0",1740181862322,5.95855494,169.02,168.99,0.04464533]
["bitfinex-derivatives","SOLF0:USTF0",1740181862521,0.03925494,169.02,168.99,0.04464533]
["bitfinex-derivatives","SOLF0:USTF0",1740181862923,0.03925494,169.02,168.99,5.96464533]
["bitfinex-derivatives","SOLF0:USTF0",1740181863515,0.03925494,169.02,169.0,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1740181863723,0.03925494,169.02,168.99,0.04464533]
["bitfinex-derivatives","SOLF0:USTF0",1740181864617,0.03925494,169.02,169.01,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740181872021,0.03925494,169.02,168.99,0.04464533]
["bitfinex-derivatives","SOLF0:USTF0",1740181872618,0.03925494,169.02,169.01,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1740181883242,3.53,169.08,169.07,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740181883642,11.21554783,169.11,169.02,9.68122219]
["bitfinex-derivatives","SOLF0:USTF0",1740181883844,164.50973626,169.12,169.08,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1740181884545,0.03990906,169.12,169.1,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740181884746,0.03990906,169.12,169.08,9.72372657]
["bitfinex-derivatives","SOLF0:USTF0",1740181885143,0.03990906,169.12,169.11,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740181885938,0.03990906,169.12,169.08,9.72372657]
["bitfinex-derivatives","SOLF0:USTF0",1740181886546,0.03990906,169.12,169.1,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1740181891440,0.03990906,169.12,169.08,0.04250438]
["bitfinex-derivatives","SOLF0:USTF0",1740181891441,5.9163,169.11,169.08,0.04250438]
["bitfinex-derivatives","SOLF0:USTF0",1740181891646,0.03990906,169.12,169.08,0.04250438]
["bitfinex-derivatives","SOLF0:USTF0",1740181892053,5.9168,169.09,169.08,0.04250438]
["bitfinex-derivatives","SOLF0:USTF0",1740181892948,1.78010906,169.12,169.0,1.7425]
["bitfinex-derivatives","SOLF0:USTF0",1740181893149,5.9179,169.06,169.02,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740181893544,1.824,169.09,169.02,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740181893752,5.9176,169.07,169.02,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1740181894153,0.04494724,169.06,169.03,0.04310318]
["bitfinex-derivatives","SOLF0:USTF0",1740181895749,5.96284724,169.06,169.03,0.04310318]
["bitfinex-derivatives","SOLF0:USTF0",1740181896455,0.04494724,169.06,169.03,0.04310318]
["bitfinex-derivatives","SOLF0:USTF0",1740181896655,0.04494724,169.06,169.03,5.96200318]
["bitfinex-derivatives","SOLF0:USTF0",1740181897255,5.96284724,169.06,169.03,5.96200318]
["bitfinex-derivatives","SOLF0:USTF0",1740181897453,0.04494724,169.06,169.03,0.04310318]
["bitfinex-derivatives","SOLF0:USTF0",1740181897954,0.04494724,169.06,169.03,5.96190318]
["bitfinex-derivatives","SOLF0:USTF0",1740181898851,5.96304724,169.06,169.03,0.04310318]
["bitfinex-derivatives","SOLF0:USTF0",1740181900655,0.04494724,169.06,169.03,0.04310318]
["bitfinex-derivatives","SOLF0:USTF0",1740181901053,0.04494724,169.06,168.95,128.4651]
["bitfinex-derivatives","SOLF0:USTF0",1740181901254,15.11172843,169.07,168.95,128.4651]
["bitfinex-derivatives","SOLF0:USTF0",1740181901649,5.9189,169.03,168.95,128.4651]
["bitfinex-derivatives","SOLF0:USTF0",1740181902156,0.03901917,169.01,169.0,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740181905456,0.03901917,169.01,168.97,0.04135868]
["bitfinex-derivatives","SOLF0:USTF0",1740181905657,5.9205,168.99,168.97,0.04135868]
["bitfinex-derivatives","SOLF0:USTF0",1740181907862,5.9207,168.98,168.97,0.04135868]
["bitfinex-derivatives","SOLF0:USTF0",1740181908265,16.9250476,169.01,168.97,0.04135868]
["bitfinex-derivatives","SOLF0:USTF0",1740181908563,1.81331917,169.01,168.99,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1740181911569,1.81331917,169.01,168.98,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740181912366,7.73291917,169.01,168.98,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1740181913267,1.81331917,169.01,168.97,0.04135868]
["bitfinex-derivatives","SOLF0:USTF0",1740181913769,7.73321917,169.01,168.97,0.04135868]
["bitfinex-derivatives","SOLF0:USTF0",1740181914868,7.73321917,169.01,168.97,5.96215868]
["bitfinex-derivatives","SOLF0:USTF0",1740181917071,1.81331917,169.01,168.97,0.04135868]
["bitfinex-derivatives","SOLF0:USTF0",1740181917570,0.03901917,169.01,168.97,0.04135868]
["bitfinex-derivatives","SOLF0:USTF0",1740181918468,0.03901917,169.01,169.0,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1740181920471,3.53,169.06,169.05,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740181920668,3.53,169.06,168.98,15.11172843]
["bitfinex-derivatives","SOLF0:USTF0",1740181920873,3.6301,169.1,168.98,15.11172843]
["bitfinex-derivatives","SOLF0:USTF0",1740181921064,3.6301,169.1,169.01,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1740181921270,3.6301,169.1,168.95,22.95172843]
["bitfinex-derivatives","SOLF0:USTF0",1740181921571,0.04126503,169.04,169.01,0.03891505]
["bitfinex-derivatives","SOLF0:USTF0",1740181922273,5.9191,169.03,169.01,0.03891505]
["bitfinex-derivatives","SOLF0:USTF0",1740181922669,0.04126503,169.04,169.01,0.03891505]
["bitfinex-derivatives","SOLF0:USTF0",1740181922874,5.95986503,169.04,169.01,0.03891505]
["bitfinex-derivatives","SOLF0:USTF0",1740181923874,0.04126503,169.04,169.01,0.03891505]
["bitfinex-derivatives","SOLF0:USTF0",1740181925070,0.04126503,169.04,169.01,5.95841505]
["bitfinex-derivatives","SOLF0:USTF0",1740181925973,0.04126503,169.04,169.01,0.03891505]
["bitfinex-derivatives","SOLF0:USTF0",1740181926175,0.04126503,169.04,169.02,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740181926672,0.04126503,169.04,169.01,5.95841505]
["bitfinex-derivatives","SOLF0:USTF0",1740181927976,0.04126503,169.04,169.02,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1740181928277,0.04126503,169.04,169.01,0.03891505]
["bitfinex-derivatives","SOLF0:USTF0",1740181928674,0.04126503,169.04,169.03,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740181928976,1.8904,169.1,169.01,0.03891505]
["bitfinex-derivatives","SOLF0:USTF0",1740181929173,1.8904,169.1,169.08,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740181929675,1.8904,169.1,169.02,1.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740181929879,164.50973626,169.11,169.02,1.7476]
["bitfinex-derivatives","SOLF0:USTF0",1740181930077,0.03852329,169.08,169.04,0.0446797]
["bitfinex-derivatives","SOLF0:USTF0",1740181930266,0.03852329,169.08,169.07,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740181930468,0.03852329,169.08,169.04,0.0446797]
["bitfinex-derivatives","SOLF0:USTF0",1740181930874,0.03852329,169.08,169.04,5.9631797]
["bitfinex-derivatives","SOLF0:USTF0",1740181932276,0.03852329,169.08,169.05,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740181933875,0.03852329,169.08,169.04,5.9631797]
["bitfinex-derivatives","SOLF0:USTF0",1740181934480,0.03852329,169.08,169.04,0.0446797]
["bitfinex-derivatives","SOLF0:USTF0",1740181935081,0.03852329,169.08,169.05,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1740181935780,0.03852329,169.08,169.04,0.0446797]
["bitfinex-derivatives","SOLF0:USTF0",1740181935980,0.03852329,169.08,169.07,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1740181943377,1.8329,169.16,169.13,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1740181944684,1.87770799,169.16,169.13,5.95702927]
["bitfinex-derivatives","SOLF0:USTF0",1740181945081,1.87770799,169.16,169.13,0.04162927]
["bitfinex-derivatives","SOLF0:USTF0",1740181945283,0.04480799,169.16,169.13,0.04162927]
["bitfinex-derivatives","SOLF0:USTF0",1740181945883,0.04480799,169.16,169.15,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740181946380,1.7376,169.22,169.15,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1740181946585,1.7376,169.22,169.13,15.11172843]
["bitfinex-derivatives","SOLF0:USTF0",1740181947582,0.04108026,169.19,169.16,0.04051818]
["bitfinex-derivatives","SOLF0:USTF0",1740181947985,0.04108026,169.19,169.18,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1740181951679,3.53,169.24,169.16,15.15224661]
["bitfinex-derivatives","SOLF0:USTF0",1740181951883,3.53,169.24,169.22,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1740181952079,3.53,169.24,169.17,1.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740181952276,7.7859,169.26,169.17,1.8025]
["bitfinex-derivatives","SOLF0:USTF0",1740181952878,0.04063461,169.23,169.2,0.03930313]
["bitfinex-derivatives","SOLF0:USTF0",1740181953078,0.04063461,169.23,169.21,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1740181953885,0.04063461,169.23,169.2,0.03930313]
["bitfinex-derivatives","SOLF0:USTF0",1740181954088,0.04063461,169.23,169.22,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1740181955288,1.7633,169.3,169.26,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1740181955587,7.6729,169.3,169.19,91.42794172]
["bitfinex-derivatives","SOLF0:USTF0",1740181955987,7.6729,169.3,169.25,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1740181956489,5.95117554,169.29,169.26,0.04344825]
["bitfinex-derivatives","SOLF0:USTF0",1740181957286,5.95127554,169.29,169.26,0.04344825]
["bitfinex-derivatives","SOLF0:USTF0",1740181957887,0.04127554,169.29,169.26,0.04344825]
["bitfinex-derivatives","SOLF0:USTF0",1740181959387,5.95117554,169.29,169.26,0.04344825]
["bitfinex-derivatives","SOLF0:USTF0",1740181960687,5.9105,169.27,169.26,0.04344825]
["bitfinex-derivatives","SOLF0:USTF0",1740181960891,0.04127554,169.29,169.22,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1740181961091,0.04127554,169.29,169.19,76.31621329]
["bitfinex-derivatives","SOLF0:USTF0",1740181961290,5.9115,169.25,169.2,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1740181961590,15.11172843,169.28,169.19,76.31621329]
["bitfinex-derivatives","SOLF0:USTF0",1740181961792,15.11172843,169.25,169.19,76.31621329]
["bitfinex-derivatives","SOLF0:USTF0",1740181961992,15.15512964,169.25,169.22,0.03824176]
["bitfinex-derivatives","SOLF0:USTF0",1740181962186,15.15512964,169.25,169.19,76.31621329]
["bitfinex-derivatives","SOLF0:USTF0",1740181962385,5.913,169.2,169.19,76.31621329]
["bitfinex-derivatives","SOLF0:USTF0",1740181962585,15.11172843,169.22,169.16,0.74889776]
["bitfinex-derivatives","SOLF0:USTF0",1740181963388,0.0447807,169.21,169.17,0.04519013]
["bitfinex-derivatives","SOLF0:USTF0",1740181964294,15.11172843,169.19,169.11,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1740181964491,1.737,169.18,169.11,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1740181964690,5.915,169.15,169.11,132.4158]
["bitfinex-derivatives","SOLF0:USTF0",1740181964891,5.915,169.15,169.11,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1740181965292,5.96004909,169.15,169.11,5.95751293]
["bitfinex-derivatives","SOLF0:USTF0",1740181966093,0.04504909,169.15,169.11,0.04171293]
["bitfinex-derivatives","SOLF0:USTF0",1740181966293,0.04504909,169.15,169.12,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740181968596,0.04504909,169.15,169.11,0.04171293]
["bitfinex-derivatives","SOLF0:USTF0",1740181968796,5.95974909,169.15,169.11,5.95771293]
["bitfinex-derivatives","SOLF0:USTF0",1740181971296,0.04504909,169.15,169.12,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740181971796,0.04504909,169.15,169.11,0.04171293]
["bitfinex-derivatives","SOLF0:USTF0",1740181972101,0.04504909,169.15,169.11,5.95751293]
["bitfinex-derivatives","SOLF0:USTF0",1740181972900,0.04504909,169.15,169.11,0.04171293]
["bitfinex-derivatives","SOLF0:USTF0",1740181973097,0.04504909,169.15,169.12,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740181974502,0.04504909,169.15,169.11,5.95771293]
["bitfinex-derivatives","SOLF0:USTF0",1740181976305,0.04504909,169.15,169.12,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740181976710,0.04504909,169.15,169.11,15.15344136]
["bitfinex-derivatives","SOLF0:USTF0",1740181977010,0.04504909,169.15,169.14,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1740181987216,0.04504909,169.15,169.11,5.95771293]
["bitfinex-derivatives","SOLF0:USTF0",1740181987712,0.04504909,169.15,169.11,0.04171293]
["bitfinex-derivatives","SOLF0:USTF0",1740181989315,0.04504909,169.15,169.11,5.95761293]
["bitfinex-derivatives","SOLF0:USTF0",1740181990318,0.04504909,169.15,169.11,0.04171293]
["bitfinex-derivatives","SOLF0:USTF0",1740181991216,0.04504909,169.15,169.14,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1740182006531,0.04504909,169.15,169.12,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1740182006832,0.04504909,169.15,169.11,0.04171293]
["bitfinex-derivatives","SOLF0:USTF0",1740182008134,0.04504909,169.15,169.12,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740182008530,0.04504909,169.15,169.11,0.04171293]
["bitfinex-derivatives","SOLF0:USTF0",1740182008727,5.9151,169.14,169.11,0.04171293]
["bitfinex-derivatives","SOLF0:USTF0",1740182008932,0.04504909,169.15,169.11,0.04171293]
["bitfinex-derivatives","SOLF0:USTF0",1740182009332,5.9154,169.14,169.11,0.04171293]
["bitfinex-derivatives","SOLF0:USTF0",1740182009531,0.04504909,169.15,169.11,0.04171293]
["bitfinex-derivatives","SOLF0:USTF0",1740182009836,5.9151,169.14,169.11,0.04171293]
["bitfinex-derivatives","SOLF0:USTF0",1740182010237,0.04504909,169.15,169.11,0.04171293]
["bitfinex-derivatives","SOLF0:USTF0",1740182010636,0.04504909,169.15,169.13,9.66790404]
["bitfinex-derivatives","SOLF0:USTF0",1740182011137,0.04504909,169.15,169.14,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1740182014844,0.04504909,169.15,169.11,0.04171293]
["bitfinex-derivatives","SOLF0:USTF0",1740182015045,0.04504909,169.15,169.13,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740182015545,0.04504909,169.15,169.11,0.04171293]
["bitfinex-derivatives","SOLF0:USTF0",1740182016541,0.04504909,169.15,169.13,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1740182016746,0.04504909,169.15,169.11,0.04171293]
["bitfinex-derivatives","SOLF0:USTF0",1740182017143,0.04504909,169.15,169.14,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1740182017344,0.04504909,169.15,169.11,0.04171293]
["bitfinex-derivatives","SOLF0:USTF0",1740182017746,0.04504909,169.15,169.11,5.95771293]
["bitfinex-derivatives","SOLF0:USTF0",1740182018944,5.95984909,169.15,169.11,0.04171293]
["bitfinex-derivatives","SOLF0:USTF0",1740182020345,0.04504909,169.15,169.11,0.04171293]
["bitfinex-derivatives","SOLF0:USTF0",1740182020650,5.9151,169.14,169.11,0.04171293]
["bitfinex-derivatives","SOLF0:USTF0",1740182020949,0.04504909,169.15,169.11,0.04171293]
["bitfinex-derivatives","SOLF0:USTF0",1740182021346,5.9153,169.14,169.11,0.04171293]
["bitfinex-derivatives","SOLF0:USTF0",1740182021542,1.853,169.14,169.11,0.04171293]
["bitfinex-derivatives","SOLF0:USTF0",1740182022151,5.9154,169.13,169.11,0.04171293]
["bitfinex-derivatives","SOLF0:USTF0",1740182022952,7.7682,169.14,169.11,0.04171293]
["bitfinex-derivatives","SOLF0:USTF0",1740182023247,1.853,169.14,169.06,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1740182023549,5.9163,169.11,169.06,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1740182024146,5.9163,169.11,169.07,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1740182024450,5.95355229,169.11,169.07,5.95761597]
["bitfinex-derivatives","SOLF0:USTF0",1740182026152,0.03725229,169.11,169.1,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740182026348,0.03725229,169.11,169.1,15.58430404]
["bitfinex-derivatives","SOLF0:USTF0",1740182031853,10.66,169.16,169.1,9.66790404]
["bitfinex-derivatives","SOLF0:USTF0",1740182032758,10.66,169.16,169.14,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1740182032949,10.66,169.16,169.13,0.03842927]
["bitfinex-derivatives","SOLF0:USTF0",1740182033155,0.0398606,169.17,169.13,9.70633331]
["bitfinex-derivatives","SOLF0:USTF0",1740182033357,0.0398606,169.17,169.16,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740182036363,0.0398606,169.17,169.13,0.03842927]
["bitfinex-derivatives","SOLF0:USTF0",1740182038254,9.66790404,169.15,169.13,0.03842927]
["bitfinex-derivatives","SOLF0:USTF0",1740182038456,5.9155,169.13,169.08,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740182038660,17.00581734,169.16,169.06,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1740182039066,5.9153,169.14,169.08,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1740182039259,1.8821,169.16,169.06,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1740182039768,0.03863537,169.13,169.09,0.04042682]
["bitfinex-derivatives","SOLF0:USTF0",1740182040262,0.03863537,169.13,169.1,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740182040766,0.03863537,169.13,169.09,0.04042682]
["bitfinex-derivatives","SOLF0:USTF0",1740182041366,0.03863537,169.13,169.11,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740182041759,0.03863537,169.13,169.09,0.04042682]
["bitfinex-derivatives","SOLF0:USTF0",1740182041964,0.03863537,169.13,169.1,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740182042760,0.03863537,169.13,169.09,0.04042682]
["bitfinex-derivatives","SOLF0:USTF0",1740182043266,5.95423537,169.13,169.09,0.04042682]
["bitfinex-derivatives","SOLF0:USTF0",1740182043668,0.03863537,169.13,169.09,0.04042682]
["bitfinex-derivatives","SOLF0:USTF0",1740182044671,0.03863537,169.13,169.1,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1740182045071,0.03863537,169.13,169.11,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1740182045271,0.03863537,169.13,169.09,0.04042682]
["bitfinex-derivatives","SOLF0:USTF0",1740182045669,0.03863537,169.13,169.12,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740182047769,3.537e-05,169.13,169.12,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1740182050273,1.8415,169.2,169.11,15.12371734]
["bitfinex-derivatives","SOLF0:USTF0",1740182050468,1.8415,169.2,169.14,15.12371734]
["bitfinex-derivatives","SOLF0:USTF0",1740182051170,1.8415,169.2,169.18,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740182051672,0.04046128,169.21,169.18,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1740182052569,0.04046128,169.21,169.17,0.03813081]
["bitfinex-derivatives","SOLF0:USTF0",1740182053574,0.04046128,169.21,169.2,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1740182055977,0.04046128,169.21,169.19,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1740182056173,0.04046128,169.21,169.17,0.03813081]
["bitfinex-derivatives","SOLF0:USTF0",1740182056570,0.04046128,169.21,169.18,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1740182056878,0.04046128,169.21,169.17,0.03813081]
["bitfinex-derivatives","SOLF0:USTF0",1740182059477,5.95306128,169.21,169.17,0.03813081]
["bitfinex-derivatives","SOLF0:USTF0",1740182060779,0.04046128,169.21,169.17,0.03813081]
["bitfinex-derivatives","SOLF0:USTF0",1740182061370,5.9137,169.18,169.17,0.03813081]
["bitfinex-derivatives","SOLF0:USTF0",1740182061678,5.9137,169.18,169.13,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740182062476,5.9141,169.17,169.13,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1740182062676,5.95363948,169.17,169.14,0.03982301]
["bitfinex-derivatives","SOLF0:USTF0",1740182063581,0.03953948,169.17,169.14,0.03982301]
["bitfinex-derivatives","SOLF0:USTF0",1740182064383,5.95363948,169.17,169.14,0.03982301]
["bitfinex-derivatives","SOLF0:USTF0",1740182064678,0.03953948,169.17,169.14,0.03982301]
["bitfinex-derivatives","SOLF0:USTF0",1740182065086,5.9144,169.16,169.14,0.03982301]
["bitfinex-derivatives","SOLF0:USTF0",1740182065285,0.03953948,169.17,169.14,0.03982301]
["bitfinex-derivatives","SOLF0:USTF0",1740182065684,5.9144,169.16,169.14,0.03982301]
["bitfinex-derivatives","SOLF0:USTF0",1740182065884,0.03953948,169.17,169.14,0.03982301]
["bitfinex-derivatives","SOLF0:USTF0",1740182066080,5.9146,169.16,169.14,0.03982301]
["bitfinex-derivatives","SOLF0:USTF0",1740182066784,7.733,169.16,169.14,0.03982301]
["bitfinex-derivatives","SOLF0:USTF0",1740182068885,1.8184,169.16,169.14,0.03982301]
["bitfinex-derivatives","SOLF0:USTF0",1740182069387,5.9147,169.15,169.14,0.03982301]
["bitfinex-derivatives","SOLF0:USTF0",1740182073389,5.9157,169.13,169.1,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1740182074591,5.95401124,169.13,169.1,5.96092736]
["bitfinex-derivatives","SOLF0:USTF0",1740182075888,0.03831124,169.13,169.1,0.04462736]
["bitfinex-derivatives","SOLF0:USTF0",1740182076085,0.03831124,169.13,169.03,0.73849787]
["bitfinex-derivatives","SOLF0:USTF0",1740182076086,9.71488882,169.13,169.03,0.73849787]
["bitfinex-derivatives","SOLF0:USTF0",1740182076692,9.71488882,169.13,169.05,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1740182077192,5.917,169.09,169.07,0.04101371]
["bitfinex-derivatives","SOLF0:USTF0",1740182077495,9.71488882,169.13,169.07,0.04101371]
["bitfinex-derivatives","SOLF0:USTF0",1740182078599,5.9169,169.09,169.07,0.04101371]
["bitfinex-derivatives","SOLF0:USTF0",1740182078799,9.71488882,169.13,169.07,0.04101371]
["bitfinex-derivatives","SOLF0:USTF0",1740182078993,9.71488882,169.13,169.02,202.8679365]
["bitfinex-derivatives","SOLF0:USTF0",1740182079198,5.9174,169.08,169.02,202.8679365]
["bitfinex-derivatives","SOLF0:USTF0",1740182079903,9.67657758,169.13,169.02,202.8679365]
["bitfinex-derivatives","SOLF0:USTF0",1740182080198,0.03733451,169.09,169.06,0.0359316]
["bitfinex-derivatives","SOLF0:USTF0",1740182080397,5.95433451,169.09,169.06,0.0359316]
["bitfinex-derivatives","SOLF0:USTF0",1740182080697,5.95433451,169.09,169.06,5.9537316]
["bitfinex-derivatives","SOLF0:USTF0",1740182081998,5.9172,169.08,169.06,5.9537316]
["bitfinex-derivatives","SOLF0:USTF0",1740182082395,0.03733451,169.09,169.06,0.0359316]
["bitfinex-derivatives","SOLF0:USTF0",1740182082697,3.50763451,169.09,169.06,0.0359316]
["bitfinex-derivatives","SOLF0:USTF0",1740182083000,5.9174,169.08,169.06,0.0359316]
["bitfinex-derivatives","SOLF0:USTF0",1740182083594,5.9175,169.07,169.06,0.0359316]
["bitfinex-derivatives","SOLF0:USTF0",1740182085099,3.50763451,169.09,169.06,0.0359316]
["bitfinex-derivatives","SOLF0:USTF0",1740182085297,5.9173,169.08,169.06,0.0359316]
["bitfinex-derivatives","SOLF0:USTF0",1740182085800,3.50763451,169.09,169.06,0.0359316]
["bitfinex-derivatives","SOLF0:USTF0",1740182086000,3.50763451,169.09,169.07,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1740182086700,3.50763451,169.09,169.06,0.0359316]
["bitfinex-derivatives","SOLF0:USTF0",1740182086900,9.42443451,169.09,169.06,5.9536316]
["bitfinex-derivatives","SOLF0:USTF0",1740182087201,3.50763451,169.09,169.06,0.0359316]
["bitfinex-derivatives","SOLF0:USTF0",1740182087404,9.42463451,169.09,169.06,0.0359316]
["bitfinex-derivatives","SOLF0:USTF0",1740182089297,3.50763451,169.09,169.06,0.0359316]
["bitfinex-derivatives","SOLF0:USTF0",1740182089695,5.30013451,169.09,169.06,0.0359316]
["bitfinex-derivatives","SOLF0:USTF0",1740182090094,5.9175,169.07,169.06,0.0359316]
["bitfinex-derivatives","SOLF0:USTF0",1740182094404,5.30013451,169.09,169.06,0.0359316]
["bitfinex-derivatives","SOLF0:USTF0",1740182095106,5.9172,169.08,169.06,0.0359316]
["bitfinex-derivatives","SOLF0:USTF0",1740182095307,5.30013451,169.09,169.06,5.9537316]
["bitfinex-derivatives","SOLF0:USTF0",1740182095507,5.30013451,169.09,169.06,0.0359316]
["bitfinex-derivatives","SOLF0:USTF0",1740182096008,5.9172,169.08,169.06,0.0359316]
["bitfinex-derivatives","SOLF0:USTF0",1740182097110,1.74833451,169.09,169.06,0.0359316]
["bitfinex-derivatives","SOLF0:USTF0",1740182097311,0.03733451,169.09,169.08,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1740182101116,0.03733451,169.09,169.06,0.0359316]
["bitfinex-derivatives","SOLF0:USTF0",1740182102720,5.9174,169.08,169.06,0.0359316]
["bitfinex-derivatives","SOLF0:USTF0",1740182103421,5.9175,169.07,169.06,0.0359316]
["bitfinex-derivatives","SOLF0:USTF0",1740182104125,15.59407758,169.07,169.06,0.0359316]
["bitfinex-derivatives","SOLF0:USTF0",1740182104320,5.9183,169.05,169.02,82.3071365]
["bitfinex-derivatives","SOLF0:USTF0",1740182104920,5.9189,169.03,169.02,76.3879365]
["bitfinex-derivatives","SOLF0:USTF0",1740182105121,9.67657758,169.07,169.02,76.3879365]
["bitfinex-derivatives","SOLF0:USTF0",1740182105422,5.9186,169.04,169.02,76.3879365]
["bitfinex-derivatives","SOLF0:USTF0",1740182106026,5.96004156,169.06,169.02,76.3879365]
["bitfinex-derivatives","SOLF0:USTF0",1740182107123,5.95994156,169.06,169.03,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740182107522,0.04204156,169.06,169.03,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1740182107718,0.04204156,169.06,169.05,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740182108322,0.04204156,169.06,169.04,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1740182109122,0.04204156,169.06,169.05,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740182109328,0.04204156,169.06,169.02,76.3879365]
["bitfinex-derivatives","SOLF0:USTF0",1740182109723,0.04204156,169.06,169.04,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1740182110026,0.04204156,169.06,169.02,76.3879365]
["bitfinex-derivatives","SOLF0:USTF0",1740182110431,5.96014156,169.06,169.02,82.3069365]
["bitfinex-derivatives","SOLF0:USTF0",1740182112228,0.04204156,169.06,169.03,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740182113122,5.96004156,169.06,169.03,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1740182113627,5.9182,169.05,169.02,82.3070365]
["bitfinex-derivatives","SOLF0:USTF0",1740182113829,0.04204156,169.06,169.02,76.3879365]
["bitfinex-derivatives","SOLF0:USTF0",1740182114326,5.9182,169.05,169.02,82.3071365]
["bitfinex-derivatives","SOLF0:USTF0",1740182114823,5.96004156,169.06,169.03,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1740182115625,5.96004156,169.06,169.02,76.3879365]
["bitfinex-derivatives","SOLF0:USTF0",1740182115829,5.96004156,169.06,169.02,82.3069365]
["bitfinex-derivatives","SOLF0:USTF0",1740182116428,0.04204156,169.06,169.03,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1740182117533,5.95994156,169.06,169.03,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1740182117928,0.04204156,169.06,169.02,76.3879365]
["bitfinex-derivatives","SOLF0:USTF0",1740182118731,0.04204156,169.06,169.05,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1740182120631,209.21672251,169.13,169.02,76.3879365]
["bitfinex-derivatives","SOLF0:USTF0",1740182120632,164.50973626,169.13,169.03,9.67657758]
["bitfinex-derivatives","SOLF0:USTF0",1740182120930,164.50973626,169.13,169.08,9.67657758]
["bitfinex-derivatives","SOLF0:USTF0",1740182121431,164.50973626,169.13,169.11,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1740182121636,164.50973626,169.13,169.08,9.67657758]
["bitfinex-derivatives","SOLF0:USTF0",1740182121830,164.50973626,169.13,169.1,0.04204156]
["bitfinex-derivatives","SOLF0:USTF0",1740182122637,164.50973626,169.13,169.1,5.95834156]
["bitfinex-derivatives","SOLF0:USTF0",1740182123340,0.04136167,169.14,169.1,5.95834156]
["bitfinex-derivatives","SOLF0:USTF0",1740182123933,0.04136167,169.14,169.1,0.04204156]
["bitfinex-derivatives","SOLF0:USTF0",1740182124134,0.04136167,169.14,169.11,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1740182124634,10.73224401,169.19,169.12,15.11172647]
["bitfinex-derivatives","SOLF0:USTF0",1740182124835,10.73224401,169.19,169.13,3.3689]
["bitfinex-derivatives","SOLF0:USTF0",1740182125137,10.73224401,169.19,169.15,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740182125342,164.50973626,169.2,169.15,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1740182125641,0.04498096,169.19,169.16,0.04258944]
["bitfinex-derivatives","SOLF0:USTF0",1740182125842,0.04498096,169.19,169.16,5.95688944]
["bitfinex-derivatives","SOLF0:USTF0",1740182126037,0.04498096,169.19,169.16,0.04258944]
["bitfinex-derivatives","SOLF0:USTF0",1740182128541,30.22345294,169.17,168.93,114.00615569]
["bitfinex-derivatives","SOLF0:USTF0",1740182128838,15.11172647,169.08,168.99,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1740182129539,0.03773618,169.05,169.02,0.03923133]
["bitfinex-derivatives","SOLF0:USTF0",1740182130747,5.95603618,169.05,169.02,0.03923133]
["bitfinex-derivatives","SOLF0:USTF0",1740182131045,15.14946265,169.05,169.02,0.03923133]
["bitfinex-derivatives","SOLF0:USTF0",1740182131344,5.9189,169.03,169.02,0.03923133]
["bitfinex-derivatives","SOLF0:USTF0",1740182131745,5.9189,169.03,169.02,3.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182131945,5.9202,169.0,168.92,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740182132148,15.11172647,169.05,168.92,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740182133046,0.04544646,169.0,168.92,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740182134145,0.04544646,169.0,168.93,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1740182135042,0.04544646,169.0,168.94,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1740182136148,0.04544646,169.0,168.92,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740182136646,5.9209,168.98,168.92,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1740182137043,0.04544646,169.0,168.92,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1740182137845,5.921,168.97,168.92,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740182138350,0.03837592,168.96,168.92,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740182138754,5.95987592,168.96,168.92,1.7058]
["bitfinex-derivatives","SOLF0:USTF0",1740182138953,5.95987592,168.96,168.91,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740182139151,0.03837592,168.96,168.91,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740182139352,0.03837592,168.96,168.91,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1740182139552,0.03837592,168.96,168.91,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740182140451,0.03837592,168.96,168.92,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740182142955,0.03837592,168.96,168.91,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740182143352,0.98508228,169.04,168.91,16.93292647]
["bitfinex-derivatives","SOLF0:USTF0",1740182143547,5.9192,169.03,168.97,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740182143752,3.5367,169.06,168.97,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1740182144155,5.9193,169.02,168.96,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740182144355,3.5367,169.06,168.96,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740182144657,0.04323397,169.01,168.97,0.03995838]
["bitfinex-derivatives","SOLF0:USTF0",1740182146455,5.96293397,169.01,168.97,0.03995838]
["bitfinex-derivatives","SOLF0:USTF0",1740182149254,0.04323397,169.01,168.97,5.96085838]
["bitfinex-derivatives","SOLF0:USTF0",1740182149658,0.04323397,169.01,168.97,0.03995838]
["bitfinex-derivatives","SOLF0:USTF0",1740182150151,5.96283397,169.01,168.97,0.03995838]
["bitfinex-derivatives","SOLF0:USTF0",1740182150358,0.04323397,169.01,168.97,15.15168485]
["bitfinex-derivatives","SOLF0:USTF0",1740182150754,0.04323397,169.01,168.97,5.96075838]
["bitfinex-derivatives","SOLF0:USTF0",1740182151161,0.04323397,169.01,168.97,0.03995838]
["bitfinex-derivatives","SOLF0:USTF0",1740182151360,5.96303397,169.01,168.97,0.03995838]
["bitfinex-derivatives","SOLF0:USTF0",1740182151658,0.04323397,169.01,168.97,0.03995838]
["bitfinex-derivatives","SOLF0:USTF0",1740182151861,5.92,169.0,168.97,0.03995838]
["bitfinex-derivatives","SOLF0:USTF0",1740182153761,5.9203,168.99,168.97,0.03995838]
["bitfinex-derivatives","SOLF0:USTF0",1740182154158,5.9207,168.98,168.97,0.03995838]
["bitfinex-derivatives","SOLF0:USTF0",1740182160769,0.04323397,169.01,168.97,0.03995838]
["bitfinex-derivatives","SOLF0:USTF0",1740182161068,5.9204,168.99,168.97,0.03995838]
["bitfinex-derivatives","SOLF0:USTF0",1740182161266,0.04323397,169.01,168.98,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740182161472,0.04323397,169.01,168.97,0.03995838]
["bitfinex-derivatives","SOLF0:USTF0",1740182162069,0.04323397,169.01,168.97,5.96065838]
["bitfinex-derivatives","SOLF0:USTF0",1740182162868,5.96293397,169.01,168.97,5.96065838]
["bitfinex-derivatives","SOLF0:USTF0",1740182163567,0.04323397,169.01,168.97,5.96065838]
["bitfinex-derivatives","SOLF0:USTF0",1740182163771,5.92,169.0,168.97,5.96065838]
["bitfinex-derivatives","SOLF0:USTF0",1740182163973,0.04323397,169.01,168.97,5.96065838]
["bitfinex-derivatives","SOLF0:USTF0",1740182164169,5.96303397,169.01,168.97,5.96065838]
["bitfinex-derivatives","SOLF0:USTF0",1740182164971,5.96303397,169.01,168.98,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740182165574,5.96303397,169.01,168.97,5.96085838]
["bitfinex-derivatives","SOLF0:USTF0",1740182167373,0.04323397,169.01,168.97,0.03995838]
["bitfinex-derivatives","SOLF0:USTF0",1740182167771,5.9207,168.98,168.97,0.03995838]
["bitfinex-derivatives","SOLF0:USTF0",1740182180081,10.78546664,169.01,168.97,0.03995838]
["bitfinex-derivatives","SOLF0:USTF0",1740182180674,10.78546664,169.01,168.97,5.96085838]
["bitfinex-derivatives","SOLF0:USTF0",1740182181282,0.04323397,169.01,168.97,5.96085838]
["bitfinex-derivatives","SOLF0:USTF0",1740182183785,5.96293397,169.01,168.97,5.96085838]
["bitfinex-derivatives","SOLF0:USTF0",1740182183981,9.73806899,169.01,168.97,0.03995838]
["bitfinex-derivatives","SOLF0:USTF0",1740182184186,5.9216,168.96,168.91,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740182184383,11.53503502,169.0,168.91,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740182185085,9.69483502,169.0,168.91,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740182185277,0.03924743,168.97,168.91,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740182185681,0.03924743,168.97,168.95,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1740182186886,0.03924743,168.97,168.91,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740182187681,5.9216,168.96,168.91,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740182187882,0.03924743,168.97,168.91,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740182188576,5.9219,168.95,168.91,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1740182189486,5.9219,168.95,168.91,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1740182189786,15.18467723,168.97,168.87,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1740182189984,5.9225,168.93,168.87,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1740182190181,5.9225,168.93,168.89,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1740182190687,0.04522315,168.94,168.87,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1740182191589,5.9227,168.93,168.89,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740182191783,0.04522315,168.94,168.89,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1740182191983,0.04522315,168.94,168.87,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1740182192187,0.04522315,168.94,168.9,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1740182193080,0.04522315,168.94,168.87,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1740182194984,0.04522315,168.94,168.92,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1740182197791,0.04522315,168.94,168.91,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740182198389,0.04522315,168.94,168.87,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1740182199190,0.04522315,168.94,168.91,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1740182199694,0.04522315,168.94,168.87,1.7134]
["bitfinex-derivatives","SOLF0:USTF0",1740182200490,10.75462984,168.99,168.9,15.1454298]
["bitfinex-derivatives","SOLF0:USTF0",1740182200794,190.907703,169.0,168.9,15.1454298]
["bitfinex-derivatives","SOLF0:USTF0",1740182200994,164.50973626,169.01,168.98,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1740182201485,164.54730392,169.01,168.98,5.96502106]
["bitfinex-derivatives","SOLF0:USTF0",1740182202184,5.92,169.0,168.98,0.04442106]
["bitfinex-derivatives","SOLF0:USTF0",1740182202389,164.54730392,169.01,168.98,0.04442106]
["bitfinex-derivatives","SOLF0:USTF0",1740182203186,0.03756766,169.01,168.98,0.04442106]
["bitfinex-derivatives","SOLF0:USTF0",1740182204293,5.9202,169.0,168.98,0.04442106]
["bitfinex-derivatives","SOLF0:USTF0",1740182205393,0.03756766,169.01,168.98,0.04442106]
["bitfinex-derivatives","SOLF0:USTF0",1740182206896,0.03756766,169.01,168.98,5.96472106]
["bitfinex-derivatives","SOLF0:USTF0",1740182207799,5.95746766,169.01,168.98,0.04442106]
["bitfinex-derivatives","SOLF0:USTF0",1740182208196,0.03756766,169.01,168.98,0.04442106]
["bitfinex-derivatives","SOLF0:USTF0",1740182208395,5.9203,168.99,168.98,0.04442106]
["bitfinex-derivatives","SOLF0:USTF0",1740182218303,5.9203,168.99,168.98,2.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182218699,15.6181234,168.99,168.98,2.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182220700,5.9224,168.93,168.91,76.44146]
["bitfinex-derivatives","SOLF0:USTF0",1740182220906,9.6978234,168.95,168.91,76.44146]
["bitfinex-derivatives","SOLF0:USTF0",1740182221506,5.9223,168.94,168.91,82.36436]
["bitfinex-derivatives","SOLF0:USTF0",1740182222005,5.9633227,168.94,168.91,76.44146]
["bitfinex-derivatives","SOLF0:USTF0",1740182223006,5.9633227,168.94,168.91,76.64146]
["bitfinex-derivatives","SOLF0:USTF0",1740182223707,5.9224,168.93,168.91,76.64146]
["bitfinex-derivatives","SOLF0:USTF0",1740182225002,0.0410227,168.94,168.91,76.64146]
["bitfinex-derivatives","SOLF0:USTF0",1740182225707,5.9226,168.93,168.91,76.64146]
["bitfinex-derivatives","SOLF0:USTF0",1740182228609,0.0410227,168.94,168.92,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740182230110,0.0410227,168.94,168.93,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740182230311,194.0,169.01,168.91,76.64146]
["bitfinex-derivatives","SOLF0:USTF0",1740182230509,174.20755966,169.02,168.91,76.64146]
["bitfinex-derivatives","SOLF0:USTF0",1740182230706,174.20755966,169.02,168.92,9.6978234]
["bitfinex-derivatives","SOLF0:USTF0",1740182230906,10.75048523,169.01,168.92,9.6978234]
["bitfinex-derivatives","SOLF0:USTF0",1740182231508,0.04245091,168.98,168.95,5.96127588]
["bitfinex-derivatives","SOLF0:USTF0",1740182232609,0.04245091,168.98,168.96,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740182233111,0.04245091,168.98,168.95,0.03977588]
["bitfinex-derivatives","SOLF0:USTF0",1740182233306,0.04245091,168.98,168.95,5.96127588]
["bitfinex-derivatives","SOLF0:USTF0",1740182235914,0.04245091,168.98,168.96,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1740182238718,5.96315091,168.98,168.95,5.96137588]
["bitfinex-derivatives","SOLF0:USTF0",1740182239412,0.04245091,168.98,168.95,5.96137588]
["bitfinex-derivatives","SOLF0:USTF0",1740182241212,5.96315091,168.98,168.95,5.96137588]
["bitfinex-derivatives","SOLF0:USTF0",1740182241412,5.96315091,168.98,168.95,0.03977588]
["bitfinex-derivatives","SOLF0:USTF0",1740182242114,0.04245091,168.98,168.95,5.96137588]
["bitfinex-derivatives","SOLF0:USTF0",1740182243316,5.96315091,168.98,168.95,5.96137588]
["bitfinex-derivatives","SOLF0:USTF0",1740182244210,0.04245091,168.98,168.95,0.03977588]
["bitfinex-derivatives","SOLF0:USTF0",1740182244414,0.04245091,168.98,168.97,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1740182244920,0.04245091,168.98,168.96,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740182245314,0.04245091,168.98,168.95,0.03977588]
["bitfinex-derivatives","SOLF0:USTF0",1740182246016,0.04245091,168.98,168.95,5.96147588]
["bitfinex-derivatives","SOLF0:USTF0",1740182246212,0.04245091,168.98,168.95,0.03977588]
["bitfinex-derivatives","SOLF0:USTF0",1740182247518,0.04245091,168.98,168.96,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740182252819,0.04245091,168.98,168.95,5.96137588]
["bitfinex-derivatives","SOLF0:USTF0",1740182253821,0.04245091,168.98,168.95,0.03977588]
["bitfinex-derivatives","SOLF0:USTF0",1740182254215,5.9214,168.96,168.95,0.03977588]
["bitfinex-derivatives","SOLF0:USTF0",1740182254720,15.6192234,168.96,168.95,0.03977588]
["bitfinex-derivatives","SOLF0:USTF0",1740182255117,9.6978234,168.96,168.95,0.03977588]
["bitfinex-derivatives","SOLF0:USTF0",1740182255818,15.6192234,168.96,168.95,0.03977588]
["bitfinex-derivatives","SOLF0:USTF0",1740182263026,9.74027431,168.98,168.95,0.03977588]
["bitfinex-derivatives","SOLF0:USTF0",1740182263322,0.04245091,168.98,168.95,0.03977588]
["bitfinex-derivatives","SOLF0:USTF0",1740182263920,0.04245091,168.98,168.96,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740182264924,0.04245091,168.98,168.97,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1740182265619,0.04245091,168.98,168.95,0.03977588]
["bitfinex-derivatives","SOLF0:USTF0",1740182265620,0.04245091,168.98,168.96,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740182266326,0.04245091,168.98,168.95,0.03977588]
["bitfinex-derivatives","SOLF0:USTF0",1740182267428,9.6978234,168.97,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182267821,5.9214,168.96,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182269724,9.6978234,168.97,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182269928,0.04245091,168.98,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182270129,0.04245091,168.98,168.97,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1740182270820,0.04245091,168.98,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182271024,0.04245091,168.98,168.96,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1740182272029,0.04245091,168.98,168.95,5.92157588]
["bitfinex-derivatives","SOLF0:USTF0",1740182272928,0.04245091,168.98,168.97,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1740182273228,0.04245091,168.98,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182273430,0.04245091,168.98,168.96,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1740182273731,0.04245091,168.98,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182275027,5.96315091,168.98,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182275230,0.04245091,168.98,168.95,5.92167588]
["bitfinex-derivatives","SOLF0:USTF0",1740182277733,5.96315091,168.98,168.95,5.92167588]
["bitfinex-derivatives","SOLF0:USTF0",1740182282737,5.96315091,168.98,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182283038,0.04245091,168.98,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182283831,5.9212,168.97,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182286442,5.9214,168.96,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182309551,20.36665228,168.98,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182309856,10.80162337,168.98,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182310251,5.9214,168.96,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182314753,16.67473137,168.96,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182315553,5.9214,168.96,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182323558,16.68252991,168.96,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182325563,5.9214,168.96,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182326258,16.68335822,168.96,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182327162,5.9214,168.96,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182329159,175.27169448,168.97,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182329357,164.50973626,168.97,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182329758,170.43103626,168.97,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182330770,5.9213,168.97,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182331165,0.04245091,168.98,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182331361,5.9214,168.96,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182337075,9.74027431,168.98,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182337076,5.921,168.97,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182337483,15.66107431,168.98,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182337676,9.74027431,168.98,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182339380,15.66107431,168.98,168.95,5.92147588]
["bitfinex-derivatives","SOLF0:USTF0",1740182340280,9.74027431,168.98,168.95,5.92147588]
["bitfinex-derivatives","SOLF0:USTF0",1740182340578,9.74027431,168.98,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182340778,5.9213,168.97,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182342180,15.66107431,168.98,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182342475,9.74027431,168.98,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182342976,5.9213,168.97,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182344285,5.9214,168.96,168.95,7.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1740182344581,9.6978234,168.93,168.91,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740182345174,9.6978234,168.93,168.91,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740182346379,9.6978234,168.93,168.91,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740182346579,9.6978234,168.93,168.92,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1740182347177,0.04169757,168.94,168.93,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1740182348077,0.04169757,168.94,168.92,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1740182348282,0.04169757,168.94,168.91,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740182349479,5.96379757,168.94,168.91,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1740182355992,5.96379757,168.94,168.91,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740182355993,0.04169757,168.94,168.91,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740182356193,0.04169757,168.94,168.92,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740182363793,5.96379757,168.94,168.92,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740182364196,0.04169757,168.94,168.92,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740182365801,3.0,168.93,168.92,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1740182376607,8.9227,168.93,168.91,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740182385132,3.0,168.93,168.91,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740182392518,3.0,168.93,168.92,4.02856747]
["bitfinex-derivatives","SOLF0:USTF0",1740182392722,3.0,168.93,168.91,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1740182395421,3.0,168.93,168.92,5.61145068]
["bitfinex-derivatives","SOLF0:USTF0",1740182397219,3.0,168.93,168.92,9.64133125]